{"count":3156,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1557,"p":0.0364,"v":7702.64421,"h":0.1557,"l":0.14748},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002697,"p":-0.0174,"v":14825.5395565,"h":0.0003029,"l":0.0002531},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0507,"p":-8.649,"v":2265761.06425,"h":0.0564,"l":0.0498},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.752,"p":-0.0216,"v":59112.441,"h":2.862,"l":2.714},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.288e-7,"p":0.0609,"v":67043.3164745052,"h":1.404e-7,"l":1.161e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3343,"p":-2.137,"v":346362.26593,"h":0.3539,"l":0.332},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00342,"p":-0.0311,"v":26838.65342,"h":0.00357,"l":0.0034},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0251,"p":0.0837,"v":144950.2029,"h":0.02807,"l":0.02242},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.978,"p":-0.0433,"v":64409.702,"h":7.354,"l":6.955},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.014271,"p":-0.0567,"v":82478.848557,"h":0.01716,"l":0.01156},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00428,"p":-0.0316,"v":50293.99577,"h":0.00449,"l":0.00426},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35064,"p":0.0423,"v":100845.82595,"h":0.37252,"l":0.33503},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0043,"v":50175.981,"h":0.456,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.00023,"p":-0.0183,"v":21353.5401604,"h":0.0002344,"l":0.000229},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07465,"p":-0.0042,"v":65767.25358,"h":0.08359,"l":0.0725},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.35,"p":0.0018,"v":59197.55,"h":106.1,"l":103.35},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0307,"p":-0.0345,"v":1221.8126,"h":0.0322,"l":0.0301},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0115,"p":-0.0008,"v":6225.51945,"h":0.01158,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09333,"p":-1.353,"v":11895298.24334,"h":0.09561,"l":0.09149},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002972,"p":-0.0519,"v":52775.0669139,"h":0.0003141,"l":0.0002942},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.34,"p":-2.092,"v":3191199.806,"h":2.43,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":-0.0035,"v":1669.8512,"h":0.00297,"l":0.0027},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0852,"p":0.0289,"v":71870.2256,"h":0.0853,"l":0.0802},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.008066,"p":-0.1136,"v":45392.072382,"h":0.00915,"l":0.007947},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":0,"v":823.10029,"h":0.00142,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1e-8,"p":-0.3333,"v":33594.602224164,"h":1.7e-8,"l":1e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02701,"p":-0.0881,"v":96335.11917,"h":0.03035,"l":0.02684},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.86,"p":0.0474,"v":65517.67,"h":35.34,"l":33.2},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002141,"p":-0.0593,"v":17868.334611,"h":0.00271,"l":0.001991},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.73,"p":0.0019,"v":56410.85,"h":114.05,"l":112.29},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0022008,"p":0.146,"v":57976.6708207,"h":0.0022497,"l":0.0018866},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024308,"p":-0.0751,"v":172246.024306,"h":0.026449,"l":0.023485},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.1,"p":-0.0588,"v":1703.72,"h":22.42,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6189,"p":-0.4832,"v":1405530.8776,"h":1.2565,"l":0.6138},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000767,"p":-0.0191,"v":18614.375137,"h":0.000789,"l":0.000758},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00934,"p":0.6798,"v":98490.72403,"h":0.01031,"l":0.00556},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006014,"p":-0.016,"v":54827.4409611,"h":0.0006124,"l":0.0005922},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2923,"p":-0.0084,"v":1492.0449,"h":0.3061,"l":0.2923},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006114,"p":-0.0446,"v":1127.1992289,"h":0.00064,"l":0.000534},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015206,"p":-0.1242,"v":122826.479256,"h":0.017372,"l":0.0147},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":448.13,"p":0.0295,"v":126165.11,"h":451.2,"l":430.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.7025,"p":-0.0469,"v":19452.2479,"h":16.7391,"l":15.143},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03075,"p":-0.052,"v":2942.68363,"h":0.03848,"l":0.02982},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.801,"p":0.0152,"v":9968.019,"h":0.805,"l":0.779},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.785,"p":0.0159,"v":57933.079,"h":1.801,"l":1.737},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":1.714e-7,"p":-0.467,"v":46104.1243969313,"h":3.253e-7,"l":1.693e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.41,"p":-0.0002,"v":56366.3,"h":87.89,"l":87.07},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000865,"p":-0.0658,"v":510.213608,"h":0.000939,"l":0.000864},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.022e-7,"p":-0.0279,"v":91109.8042875086,"h":3.131e-7,"l":3.017e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03686,"p":0.0115,"v":79443.7769,"h":0.038,"l":0.02861},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":752.54,"p":0.0132,"v":56450.22,"h":753.11,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.62,"p":-0.0068,"v":18825.56,"h":13.57,"l":10.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04724,"p":0.0245,"v":79232.51851,"h":0.04724,"l":0.04509},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014943,"p":-0.018,"v":60909.980334,"h":0.015362,"l":0.014802},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.000235,"p":0.8359,"v":27054.1952505,"h":0.0004873,"l":0.000128},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00078,"p":-0.0076,"v":6776.37342,"h":0.00082,"l":0.000744},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06038,"p":-0.1078,"v":56050.91114,"h":0.06845,"l":0.05953},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011949,"p":-0.0826,"v":79266.720938638,"h":0.00001319,"l":0.0000118},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004095,"p":-0.0089,"v":3795.798894,"h":0.004199,"l":0.004045},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003593,"p":-0.0439,"v":94580.153805,"h":0.004083,"l":0.0033},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":615.01,"p":0.0157,"v":59403.03,"h":622.41,"l":599.55},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00084,"p":-0.0561,"v":55303.76404,"h":0.00097,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02625,"p":0.0404,"v":46376.03522,"h":0.02886,"l":0.02436},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00926,"p":-0.0344,"v":57869.41341,"h":0.01002,"l":0.0092},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04599,"p":0.0717,"v":2698796.3538,"h":0.04674,"l":0.04237},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001118,"p":-2.867,"v":161833.92192,"h":0.001155,"l":0.001115},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011938,"p":-0.0471,"v":130507.163174,"h":0.012707,"l":0.01134},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":352.04,"p":0.0032,"v":57704.65,"h":386.9,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00853,"p":0.1208,"v":64249.23464,"h":0.00861,"l":0.00756},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.02389,"p":0.5122,"v":343828.465295,"h":0.025523,"l":0.015771},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004728,"p":0.0216,"v":55609.9407903,"h":0.0005058,"l":0.0004316},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3796,"p":-0.021,"v":59260.2926,"h":1.45,"l":1.3711},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003692,"p":-0.0165,"v":19631.168721,"h":0.003792,"l":0.003655},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001327,"p":0.0007,"v":44317.103893,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.02197,"p":0.2692,"v":1338652.058847,"h":0.025667,"l":0.016507},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001335,"p":0.0714,"v":84.546153,"h":0.0001341,"l":0.0001204},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.8,"p":0.1414,"v":70599.13,"h":14.12,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007975,"p":-0.0283,"v":56218.3626671,"h":0.0008594,"l":0.0007964},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010964,"p":-0.0093,"v":55452.058791,"h":0.011232,"l":0.010855},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03013,"p":0.0523,"v":58772.10267,"h":0.03114,"l":0.02755},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001913,"p":-5.156,"v":969610.1049027,"h":0.002068,"l":0.001883},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02105,"p":-0.0352,"v":102459.59126,"h":0.02211,"l":0.0208},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003716,"p":0.1493,"v":24117.465872,"h":0.004713,"l":0.003184},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.777,"p":-5.704,"v":1533884.9521,"h":0.83,"l":0.763},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0447,"p":-3.664,"v":5396828.98601,"h":0.0465,"l":0.0433},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.4973e-11,"p":-0.029,"v":90044.86004206176,"h":1.7563e-11,"l":1.4222e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":90.78,"p":-4.903,"v":295996925.1563,"h":95.89,"l":89.82},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000709,"p":0.2098,"v":33505.574326,"h":0.000776,"l":0.00057},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.805e-10,"p":-0.0524,"v":56096.89336181101,"h":8.305e-10,"l":7.195e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.09,"p":0.0115,"v":76751.14,"h":137.92,"l":133.62},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2808,"p":-0.0102,"v":55604.3672,"h":0.2849,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03697,"p":0.1309,"v":67838.11912,"h":0.04354,"l":0.02971},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004725,"p":-0.0186,"v":69635.117938,"h":0.004843,"l":0.004684},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000221,"p":-0.0412,"v":39947.0343058,"h":0.0002343,"l":0.0002175},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002331,"p":-0.0034,"v":21246.668462,"h":0.0002339,"l":0.0001463},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2115,"p":-8.163,"v":5456947.409946,"h":0.239,"l":0.2061},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21316,"p":-0.0009,"v":68961.07774,"h":0.22009,"l":0.21002},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.3e-8,"p":0.3437,"v":909.282401677,"h":4.9e-8,"l":2.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007567,"p":-0.017,"v":56167.416807,"h":0.007792,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013337,"p":-0.1402,"v":1502.3664571,"h":0.0015609,"l":0.0012746},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003822,"p":-0.2153,"v":199350.855781,"h":0.004915,"l":0.003822},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.527e-9,"p":-0.0597,"v":75581.36198683771,"h":8.347e-9,"l":7.499e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003523,"p":0.0028,"v":137734.201447,"h":0.00439,"l":0.003421},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.89,"p":0.0005,"v":86889.65,"h":98.57,"l":94.86},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.38,"p":-0.0053,"v":56866.01,"h":120.28,"l":118.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026188,"p":-0.0123,"v":246.3973031,"h":0.0027967,"l":0.0026043},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05257,"p":-0.1068,"v":182386.60956,"h":0.05935,"l":0.0508},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.198,"p":1.643,"v":62991371.88387,"h":6.11,"l":4.907},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.0705,"p":-0.1587,"v":626840.9977,"h":1.3599,"l":1.0069},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01995,"p":0.0267,"v":33918.55033,"h":0.02626,"l":0.01918},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02202,"p":-0.0063,"v":74733.08595,"h":0.02217,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05509,"p":-0.024,"v":6280.58893,"h":0.05719,"l":0.05472},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001205,"p":-0.0451,"v":61273.58257807,"h":0.00001333,"l":0.00001177},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004555,"p":-0.0262,"v":62305.8870758,"h":0.0004703,"l":0.0004534},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000148,"p":-0.0632,"v":7231.804848,"h":0.000158,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.415e-8,"p":-0.0733,"v":56072.08435108254,"h":1.546e-8,"l":1.396e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00873,"p":-7.029,"v":1725722.05083,"h":0.00984,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.16,"p":-0.0139,"v":56937.67,"h":26.55,"l":26.13},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000789,"p":0.0492,"v":13444.4609823,"h":0.0000789,"l":0.0000687},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.37,"p":-0.0492,"v":5875.48,"h":6.76,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1044,"p":-0.0673,"v":73243.3121,"h":0.11224,"l":0.10309},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.013594,"p":-0.1926,"v":118836.607634,"h":0.020944,"l":0.013299},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003275,"p":0.0571,"v":64187.392110265,"h":0.000003355,"l":0.000003084},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1714,"p":-0.204,"v":17027934.08004,"h":1.1738,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001561,"p":-0.1085,"v":69721.952300066,"h":0.000001835,"l":0.000001461},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.464,"p":-6.64,"v":233578.5977,"h":0.502,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":-0.0021,"v":11194.669,"h":2.842,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00063,"p":1.7391,"v":1427.83546,"h":0.00178,"l":0.00018},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.38,"p":-5.987,"v":15844997.59079,"h":0.4095,"l":0.3736},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07937,"p":-0.0055,"v":1009317.16365,"h":0.08049,"l":0.07924},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000407,"p":-2.864,"v":28556908.54006579,"h":0.00000427,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02649,"p":0.1257,"v":14684.41455,"h":0.02825,"l":0.02018},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006024,"p":-0.0338,"v":55276.32927,"h":0.006238,"l":0.006024},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":373.96,"p":-0.0383,"v":60869.3,"h":391.51,"l":372.06},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04751,"p":-0.0179,"v":53960.27692,"h":0.04841,"l":0.0475},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001978,"p":0.0377,"v":30432.623099,"h":0.001986,"l":0.00189},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":351.31,"p":-0.0569,"v":74467.75,"h":372.87,"l":347.34},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2519,"p":-0.0512,"v":125030.8887,"h":0.2666,"l":0.2376},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0005,"v":40415.47,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01978,"p":-0.0968,"v":73258.37948,"h":0.02318,"l":0.01968},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.15,"p":0.021,"v":69681.2,"h":232.31,"l":223.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02361,"p":-0.0468,"v":54344.45031,"h":0.02555,"l":0.0222},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000314,"p":0.193,"v":15917.6424902,"h":0.000375,"l":0.0002626},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":0,"v":0,"h":0.000203,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00735,"p":-4.421,"v":372780.80488,"h":0.00785,"l":0.00728},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":799.83,"p":0.0026,"v":189713.99,"h":820.1,"l":785.89},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0692,"p":0.435,"v":8068623.87384,"h":0.0698,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1397,"p":-7.361,"v":1370451.083925,"h":0.1518,"l":0.137},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007803,"p":0.0302,"v":56213.663845214,"h":0.0000079,"l":0.000007451},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0772,"p":-7.656,"v":419914.554881,"h":0.0864,"l":0.0764},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001757,"p":0.0298,"v":53846.818,"h":0.00185,"l":0.001625},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.0058,"p":-0.1855,"v":109998.637783,"h":0.0084,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2673,"p":-5.28,"v":5692118.22865,"h":0.2887,"l":0.2626},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.039257,"p":0.0241,"v":146469.439562,"h":0.041333,"l":0.037302},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.66,"p":0.0133,"v":57347.06,"h":67.96,"l":66.67},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.463,"p":-0.0414,"v":11182.983,"h":0.497,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001708,"p":-0.168,"v":64276.305961,"h":0.00211,"l":0.001601},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0256,"p":-5.185,"v":654514.344828,"h":0.0291,"l":0.0252},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000251,"p":-0.0039,"v":52072.697301,"h":0.0002524,"l":0.0002504},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0.032,"v":117.215208,"h":0.002739,"l":0.002635},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001895,"p":-0.04,"v":55889.8001184,"h":0.0002033,"l":0.0001872},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":270,"p":0.0148,"v":57466.62,"h":271.86,"l":262.64},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0621,"p":-4.755,"v":662776.78706,"h":0.0667,"l":0.0606},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.556,"p":-0.0074,"v":98147.229,"h":6.607,"l":6.546},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009821,"p":-0.2323,"v":83255.9662063,"h":0.001294,"l":0.0009361},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004074,"p":0.0084,"v":37544.096109,"h":0.00424,"l":0.003862},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.179,"p":-5.178,"v":995831.17129,"h":2.324,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00012197,"p":0.2572,"v":27089.32859637,"h":0.00015303,"l":0.00009608},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.587e-7,"p":-0.0581,"v":139001.816955632,"h":1.744e-7,"l":1.556e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.975,"p":0.1121,"v":95304.654,"h":4.088,"l":3.433},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":207.52,"p":0.1403,"v":113171.05,"h":216.08,"l":181.9},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2923,"p":0.0188,"v":3931.316,"h":0.2933,"l":0.2868},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334665,"p":-0.0032,"v":15045.676557,"h":0.340148,"l":0.331902},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.919,"p":-0.0344,"v":3917.967,"h":3.023,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012584,"p":-0.0951,"v":58831.0063176,"h":0.0014252,"l":0.0012263},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4169,"p":0.0141,"v":76193.5864,"h":0.4254,"l":0.4033},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.13009,"p":-0.2913,"v":459290.05673,"h":0.2,"l":0.11935},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003655,"p":-0.0811,"v":62001.705322,"h":0.00415,"l":0.003607},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":417.91,"p":-0.0083,"v":63077.69,"h":423.86,"l":409.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001646,"p":-0.0396,"v":2410.370580165,"h":0.000001714,"l":0.00000155},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01769,"p":-0.2063,"v":122742.18869,"h":0.02358,"l":0.01657},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01774,"p":-0.01,"v":57686.6504,"h":0.0191,"l":0.0174},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005527,"p":0.0119,"v":56341.0294168,"h":0.0005599,"l":0.0005433},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01966,"p":-0.0025,"v":145847.1872,"h":0.01982,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03493,"p":-0.0132,"v":574648.30957,"h":0.0362,"l":0.03481},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01043,"p":-0.0745,"v":103648.07164,"h":0.01131,"l":0.01038},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02998,"p":-0.0341,"v":230004.14177,"h":0.03117,"l":0.02871},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01182,"p":-0.0358,"v":112810.85165,"h":0.01348,"l":0.01158},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.79,"p":-0.0453,"v":76758.9,"h":25.17,"l":23.36},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0961,"p":-8.389,"v":460570.86365,"h":0.1078,"l":0.0951},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07986,"p":-0.1497,"v":65361.2539,"h":0.10488,"l":0.07928},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.2,"p":-0.0066,"v":60798.3,"h":89.03,"l":87.41},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008411,"p":-0.0928,"v":81214.3355627,"h":0.0009364,"l":0.0008346},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02424,"p":0.0004,"v":53648.55038,"h":0.02431,"l":0.02418},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002687,"p":-0.0728,"v":18295.024433,"h":0.002908,"l":0.002683},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025471,"p":0.0005,"v":18303.0683877,"h":0.0025534,"l":0.0025435},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003801,"p":-0.0937,"v":56280.719123136,"h":0.000004272,"l":0.000003594},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.001084,"p":-0.2716,"v":86770.7182871,"h":0.0016933,"l":0.00095},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0041,"p":-0.0048,"v":76724.62461,"h":0.00414,"l":0.00406},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01344,"p":-0.0182,"v":5283.75018,"h":0.015,"l":0.01267},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018647,"p":-0.0173,"v":27536.3532093,"h":0.0019167,"l":0.0017012},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01343,"p":-7.761,"v":2101344.564746,"h":0.01536,"l":0.01337},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1509,"p":-3.763,"v":1919172.684342,"h":0.1602,"l":0.1464},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001357,"p":0.0014,"v":39632.6111984,"h":0.0001358,"l":0.0001345},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2216,"p":-7.897,"v":3027789.71418,"h":0.2419,"l":0.2182},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06422,"p":-22.486,"v":5266987.559895,"h":0.08645,"l":0.06397},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002595,"p":-0.0189,"v":15323.629542,"h":0.002672,"l":0.002592},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":190.49,"p":0.0054,"v":70087.7,"h":192.48,"l":187.36},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002807,"p":0.0014,"v":6029.282001,"h":0.002821,"l":0.002802},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001168,"p":-0.0034,"v":66390.157461,"h":0.001179,"l":0.001156},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00257,"p":0.0202,"v":30326.558345,"h":0.002692,"l":0.002517},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03425,"p":-0.0613,"v":71529.16351,"h":0.03757,"l":0.03368},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03288,"p":-0.0698,"v":8738.90006,"h":0.047,"l":0.03191},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002505,"p":-0.0884,"v":57467.461067,"h":0.002877,"l":0.002495},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.121845,"p":0.1119,"v":1317685.188655,"h":0.141397,"l":0.092604},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00472,"p":-0.1307,"v":72685.74147,"h":0.00556,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1100.8,"p":0.0015,"v":58032.06,"h":1105.85,"l":1087.9},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03608,"p":0.0008,"v":7608.29014,"h":0.0361,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006843,"p":-0.0773,"v":76472.202244,"h":0.007559,"l":0.0065},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.8e-9,"p":-0.0553,"v":64179.9832254168,"h":3.076e-9,"l":2.702e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0082,"p":-0.0092,"v":364683.6483,"h":1.0177,"l":0.9733},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007021,"p":-0.0941,"v":72370.0300586,"h":0.0009847,"l":0.000602},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.064,"p":-0.0303,"v":17219.332,"h":0.072,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0064,"p":-37.804,"v":3012005.05307,"h":0.01073,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01434,"p":0.0091,"v":1524.20202,"h":0.01452,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":74.59,"p":0.0159,"v":71327.73,"h":77.83,"l":72.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06505,"p":-0.016,"v":12757.06007,"h":0.06678,"l":0.06438},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.42,"p":-0.0228,"v":58720.06,"h":562.55,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200670.13,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.92,"p":-0.0337,"v":63380.91,"h":210.64,"l":198.94},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02901,"p":0.1296,"v":66890.35378,"h":0.03173,"l":0.02563},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.74,"p":-2.794,"v":18247667.5952,"h":10.16,"l":9.62},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":0,"v":0,"h":6.147e-8,"l":6.147e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002301,"p":0.0013,"v":60278.4577357,"h":0.0002465,"l":0.0002293},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019492,"p":-0.0256,"v":17466.190978,"h":0.02051,"l":0.019059},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002822,"p":-8.078,"v":521911.1983487,"h":0.003116,"l":0.002787},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003187,"p":-0.0503,"v":57156.415524,"h":0.003398,"l":0.003148},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0759,"p":-6.18,"v":827262.5326,"h":0.0812,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006835,"p":-0.1428,"v":59647.138853,"h":0.007976,"l":0.00658},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01651,"p":-0.1312,"v":55317.154166,"h":0.019417,"l":0.01575},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01746,"p":-8.346,"v":1951654.543347,"h":0.01911,"l":0.01728},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2173,"p":-1.369,"v":74552741.26614,"h":1.2659,"l":1.1776},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.16,"p":-0.0104,"v":60231.6,"h":76.46,"l":74.62},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006517,"p":0.0012,"v":23565.404929,"h":0.006546,"l":0.006333},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.009706,"p":0.2421,"v":126650.429947,"h":0.012003,"l":0.006734},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":-2.169,"v":565271.53503,"h":0.924,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2652,"p":-3.212,"v":28100144.80503,"h":0.2777,"l":0.2612},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004955,"p":-0.008,"v":35101.20034,"h":0.005018,"l":0.004913},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2806,"p":-6.715,"v":3448636.69451,"h":0.3094,"l":0.2676},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005327,"p":0.0022,"v":53587.3556296,"h":0.0005331,"l":0.0005288},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000997,"p":-0.0206,"v":25822.057139,"h":0.001019,"l":0.000985},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002307,"p":-0.0004,"v":56195.838814,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002972,"p":-0.0744,"v":84559.582793,"h":0.003269,"l":0.002935},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1253,"p":0.481,"v":2274733.84073,"h":0.1282,"l":0.1131},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011583,"p":-0.0313,"v":55344.3927418,"h":0.0012158,"l":0.0011138},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1435.77,"p":-0.0392,"v":90497.2,"h":1527.64,"l":1412.13},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.436,"p":-0.0173,"v":76847.672,"h":5.578,"l":5.356},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001135,"p":-0.0883,"v":60287.300586,"h":0.001248,"l":0.001117},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0426,"p":-2.069,"v":232149.21736,"h":0.0438,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002183,"p":0.1109,"v":36882.475405,"h":0.002518,"l":0.001826},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4671,"p":-5.061,"v":225895.9679,"h":0.5034,"l":0.4658},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.01,"v":66915333.8492,"h":0.9988,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0631,"p":-5.68,"v":525561.0733,"h":0.0673,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":8e-8,"p":-0.0846,"v":3943.9200069708,"h":1.938e-7,"l":3.7e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013441,"p":-0.2737,"v":518287.55225,"h":0.020658,"l":0.012824},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002231,"p":-0.0097,"v":87.212964,"h":0.00227,"l":0.002231},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009341,"p":-0.0565,"v":114890.10475539,"h":0.00010217,"l":0.00009089},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":201.28,"p":-0.0234,"v":67465.19,"h":207.65,"l":198.07},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":295.5,"p":-4.462,"v":32284696.89212,"h":309.5,"l":290.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2661,"p":-5.571,"v":6369088.25253,"h":0.2984,"l":0.2602},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0018,"v":86415.1741,"h":0.2663,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3046,"p":0.0026,"v":55674.725,"h":0.315,"l":0.3016},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002121,"p":-0.033,"v":233389.01052211,"h":0.000022336,"l":0.000020333},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01794,"p":-0.0218,"v":56911.66552,"h":0.01893,"l":0.0173},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00805,"p":0.0254,"v":45512.79472,"h":0.00821,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001597,"p":-0.0709,"v":4198.9312372,"h":0.0001741,"l":0.0001597},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":407.69,"p":0.0147,"v":55031.68,"h":409.91,"l":401.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01541,"p":-7.169,"v":587537.59171,"h":0.01682,"l":0.01519},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.419,"p":-3.678,"v":655800.7326,"h":0.446,"l":0.414},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000351,"p":-0.2493,"v":55832.7557243,"h":0.0004676,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1021.63,"p":0.0098,"v":59368.18,"h":1041.14,"l":1011.46},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.86,"p":-0.0017,"v":56584.37,"h":187.71,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.412,"p":-9.487,"v":1944517.78469,"h":1.633,"l":1.39},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.31,"p":-14.127,"v":842613.173,"h":0.366,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003952,"p":-0.0766,"v":58058.701868,"h":0.004304,"l":0.003886},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003189,"p":-0.0211,"v":21376.5415505,"h":0.0003287,"l":0.0003155},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22269,"p":-0.0889,"v":395673.99156,"h":0.245,"l":0.21945},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":-10.784,"v":2204431.5989,"h":0.0206,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.00006,"p":-3.692,"v":4245564.424316,"h":0.0000627,"l":0.0000565},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4621,"p":-0.0767,"v":124208.4267,"h":0.5042,"l":0.4578},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":517.89,"p":0.0143,"v":55749.71,"h":520.97,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.397,"p":-4.796,"v":7853174.364072,"h":0.427,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01589,"p":-7.563,"v":795129.2759,"h":0.01732,"l":0.01561},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0951,"p":-4.422,"v":4487015.37599,"h":0.1013,"l":0.0936},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01119,"p":-0.0035,"v":57148.32961,"h":0.01129,"l":0.01116},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0665,"p":-5.432,"v":7475406.1383,"h":0.07102,"l":0.06567},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003416,"p":-0.27,"v":211292.47233,"h":0.006645,"l":0.003189},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008076,"p":-0.0176,"v":71478.567254,"h":0.00083,"l":0.0007994},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01892,"p":-0.0302,"v":8403.60231,"h":0.021,"l":0.01856},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017216,"p":-0.0039,"v":54441.94637039,"h":0.00019152,"l":0.00017131},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.048e-7,"p":0.0177,"v":7368.7730691298,"h":5.104e-7,"l":4.867e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.427,"p":-5.441,"v":2190060.61932,"h":13.23,"l":11.667},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3117,"p":-0.1305,"v":946682.2766,"h":0.405,"l":0.306},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026063,"p":-0.0659,"v":57136.966857,"h":0.030871,"l":0.024797},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06035,"p":-0.1073,"v":920195.37096,"h":0.0695,"l":0.05356},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79315.33,"p":-1.998,"v":2867095.3245318,"h":81108.26,"l":78565},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04383,"p":-0.0203,"v":14037.05479,"h":0.04559,"l":0.04223},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.88,"p":-0.0175,"v":57604.22,"h":76.28,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003403,"p":-0.3587,"v":30320.318169,"h":0.005419,"l":0.0033},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08816,"p":-0.0856,"v":55639.314,"h":0.09666,"l":0.08749},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.1,"p":-0.0404,"v":17728.84,"h":17.89,"l":17.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.77,"p":-5.038,"v":689552.42334,"h":4.02,"l":3.69},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.23,"p":-2.105,"v":46204937.8555,"h":10.81,"l":10.03},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.74,"p":-0.0041,"v":82573.29,"h":48.48,"l":47.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004613,"p":-0.0623,"v":78.73958,"h":0.004981,"l":0.004563},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03222,"p":0,"v":128408.19363,"h":0.04519,"l":0.03167},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04251,"p":1.747,"v":12904678.82269,"h":0.0464,"l":0.04033},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.86,"p":-0.0179,"v":358.21,"h":165.3,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0867,"p":-5.965,"v":914972.68141,"h":0.0974,"l":0.0852},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0946,"p":-4.541,"v":475398.9624,"h":0.1011,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":-0.01,"v":117689229.2042,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006144,"p":-0.0696,"v":66951.6685792,"h":0.0006864,"l":0.0006047},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.738e-7,"p":-0.0196,"v":55250.5411038723,"h":8.966e-7,"l":8.552e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.26,"p":0.0164,"v":58413.36,"h":303.44,"l":294.43},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000178,"p":-0.3962,"v":152066.271346773,"h":0.000002961,"l":0.000001733},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001227,"p":-0.0904,"v":4328.880223,"h":0.0001358,"l":0.0001181},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.625,"p":0.0497,"v":1152073.22503,"h":0.77244,"l":0.59538},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009729,"p":0.0029,"v":1586.913033454,"h":0.000009729,"l":0.00000945},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04856,"p":-9.166,"v":812719.1662,"h":0.05427,"l":0.04818},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001663,"p":0.0018,"v":55656.68913939,"h":0.00001667,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007833,"p":-0.0411,"v":292199.656707,"h":0.00825,"l":0.007796},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011987,"p":-0.1297,"v":67276.1388973,"h":0.0016,"l":0.001183},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00919,"p":0.0021,"v":47762.97766,"h":0.0104,"l":0.00906},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005091,"p":-0.0584,"v":1007.5040227,"h":0.0005407,"l":0.0004911},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00748,"p":-0.0092,"v":18739.58566,"h":0.00761,"l":0.0073},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1173,"p":-5.403,"v":2663166.8861,"h":0.124,"l":0.1162},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001517,"p":-0.011,"v":57684.670669,"h":0.001595,"l":0.001485},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.41,"p":0.0018,"v":60789.49,"h":214.9,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012704,"p":-0.0309,"v":54564.9216019993,"h":0.0000013578,"l":0.0000012431},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":529.78,"p":0.0213,"v":59005.14,"h":529.81,"l":518.34},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000473,"p":-0.1332,"v":100267.0774706,"h":0.0005488,"l":0.0004322},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0075,"v":1187.378,"h":2.4,"l":2.288},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000414,"p":-0.0258,"v":51607.197497,"h":0.000429,"l":0.000372},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":-0.0108,"v":99.38948,"h":0.01847,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.55,"p":-0.0023,"v":73939.02,"h":22.57,"l":21.4},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001966,"p":-0.0223,"v":48958.712867,"h":0.002118,"l":0.001932},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005956,"p":0.0071,"v":117381.736162,"h":0.005993,"l":0.005875},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007553,"p":-0.0086,"v":853.55935476,"h":0.00007619,"l":0.0000669},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001845,"p":-0.0509,"v":84282.2861659,"h":0.0001994,"l":0.0001823},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0987,"p":-7.757,"v":2020675.735492,"h":0.107,"l":0.098},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0623,"p":-2.702,"v":1036545.92434,"h":0.0653,"l":0.06077},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.84,"p":-0.0242,"v":22597.25,"h":60.53,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001244,"p":-0.0554,"v":54965.010481,"h":0.001336,"l":0.00124},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07348,"p":-0.0738,"v":171592.14799,"h":0.08065,"l":0.07245},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0474,"p":-0.0625,"v":54595.89371,"h":0.05139,"l":0.0474},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00115,"p":-0.0755,"v":13918.010466,"h":0.001259,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01755,"p":0.0378,"v":58045.78486,"h":0.01875,"l":0.01635},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013303,"p":0.0286,"v":120385.5024813,"h":0.0017484,"l":0.0011437},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011412,"p":-0.1119,"v":215860.576014,"h":0.013122,"l":0.011069},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005173,"p":-0.0011,"v":99.6771684,"h":0.0005179,"l":0.0005107},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00726,"p":-0.0081,"v":100696.32504,"h":0.00756,"l":0.00713},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0.0313,"v":6.002215,"h":0.008902,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01444,"p":-0.1195,"v":59931.20111,"h":0.01653,"l":0.01438},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001935,"p":0.0083,"v":1342.3132543,"h":0.0001935,"l":0.0001919},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004266,"p":0.0109,"v":61796.718666,"h":0.004577,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004971,"p":-0.0044,"v":23200.040486,"h":0.005067,"l":0.004781},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.37,"p":-5.2,"v":23737886.811099,"h":2.504,"l":2.324},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008969,"p":-0.1161,"v":66649.490871,"h":0.010731,"l":0.008243},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00491,"p":-8.566,"v":391627.66505,"h":0.00543,"l":0.00487},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0381e-7,"p":-0.1883,"v":203691.02980053498,"h":1.2791e-7,"l":9.998e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002676,"p":-0.1373,"v":56354.9279155,"h":0.0003106,"l":0.0002623},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00766,"p":0.0507,"v":37328.21075,"h":0.00768,"l":0.00723},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0059,"p":-4.221,"v":395632.980411,"h":0.00622,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001398,"p":-0.0063,"v":11996.023088,"h":0.001408,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":0.0195,"v":3126.76843,"h":0.03569,"l":0.03434},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0152,"p":0.0072,"v":55294.54059,"h":0.01546,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3507,"p":0.343,"v":33079283.86633,"h":0.3517,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04285,"p":-0.1102,"v":60509.57683,"h":0.0544,"l":0.04282},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0.0065,"v":1751.0281,"h":0.00155,"l":0.00152},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003276,"p":-0.0629,"v":81566.725606,"h":0.003496,"l":0.003234},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0016,"v":17618.370374,"h":0.001861,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":-6.135,"v":431464.24057,"h":0.0165,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000196,"p":-0.005,"v":2443.035213,"h":0.000216,"l":0.000189},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.015,"p":0.0204,"v":55740.0031,"h":0.0155,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.55,"p":-1.644,"v":335992.80495,"h":19.18,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04277,"p":-4.807,"v":3890671.70303,"h":0.04497,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1604,"p":1.971,"v":713173.14433,"h":0.1638,"l":0.157},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00515,"p":-0.0057,"v":17871.31966,"h":0.00522,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":218.87,"p":0.0474,"v":105167.02,"h":226.71,"l":208.25},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1159,"p":-9.098,"v":430231.10447,"h":0.1283,"l":0.1129},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.38,"p":-0.0471,"v":3542.0766,"h":0.3988,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.019,"p":-0.0009,"v":50013.504,"h":4.038,"l":3.993},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.74,"p":0.0095,"v":67151.04,"h":13.02,"l":12.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02153,"p":0.0074,"v":116532.67163,"h":0.02192,"l":0.02128},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1861.67,"p":0.0272,"v":60515.41,"h":1861.68,"l":1803.71},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.536,"p":-4.965,"v":931821.46793,"h":0.574,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":447.63,"p":0.0285,"v":63193.37,"h":452.7,"l":431.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11447,"p":0.0305,"v":104023.88471,"h":0.1156,"l":0.10725},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":227.53,"p":0.0098,"v":58903.29,"h":228.31,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0679,"p":-7.24,"v":749674.59154,"h":0.0736,"l":0.0669},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012408,"p":-0.0541,"v":63250.226831,"h":0.013332,"l":0.012107},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":194.62,"p":0.0187,"v":59944.35,"h":198.32,"l":190.98},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01292,"p":0.0564,"v":62371.02573,"h":0.01302,"l":0.01129},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009823,"p":-0.0516,"v":57094.767456,"h":0.010359,"l":0.009617},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005767,"p":0.025,"v":5177.235899,"h":0.005767,"l":0.00535},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006216,"p":-0.0051,"v":28081.3973191,"h":0.0006253,"l":0.0006133},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01423,"p":-0.0097,"v":55783.95496,"h":0.01457,"l":0.01393},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0557,"p":-0.0638,"v":57605.9518,"h":0.0604,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2876,"p":0.0137,"v":55702.0151,"h":0.2886,"l":0.2798},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000827,"p":0.0036,"v":58361.369942,"h":0.000827,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":0.0165,"v":611.450402,"h":0.002598,"l":0.002307},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01554,"p":-0.017,"v":55902.72302,"h":0.01589,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00907,"p":-0.0215,"v":55202.21454,"h":0.00937,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0726,"p":-5.024,"v":1649331.47319,"h":0.07716,"l":0.07133},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02018,"p":-0.0657,"v":50424.91566,"h":0.02188,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0642,"p":-4.606,"v":798012.15368,"h":0.0697,"l":0.0633},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.72,"p":-12.54,"v":5620271.995,"h":3.15,"l":2.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0004306,"p":0.1513,"v":38130.3620533,"h":0.0004482,"l":0.0003706},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10507,"p":-0.0062,"v":94127.51804,"h":0.11029,"l":0.10116},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09451,"p":0.003,"v":111628.28975,"h":0.09524,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001807,"p":0.0111,"v":80810.00906988,"h":0.00001937,"l":0.00001755},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03913,"p":-0.0146,"v":51717.94167,"h":0.03975,"l":0.03898},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013301,"p":-0.2374,"v":45496.05000195,"h":0.00017448,"l":0.00013284},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006574,"p":-0.076,"v":219868.812409,"h":0.007208,"l":0.00642},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.102e-11,"p":0.041,"v":7474.164773782264,"h":5.4e-11,"l":4.546e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0006998,"p":-0.0058,"v":45280.4170615,"h":0.0007188,"l":0.0006938},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0538,"p":-9.58,"v":133072.93942,"h":0.0602,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00497,"p":0.0375,"v":70292.81745,"h":0.00573,"l":0.00425},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004594,"p":-0.0171,"v":81002.95278091,"h":0.00017818,"l":0.00003885},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000010665,"p":0.0598,"v":60160.0188918163,"h":0.0000011808,"l":9.121e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006867,"p":0.0203,"v":54957.6549399,"h":0.0009666,"l":0.0006463},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00092,"p":-0.08,"v":52328.7612,"h":0.00105,"l":0.0009},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000103,"p":0.0048,"v":10037.9474906,"h":0.0001131,"l":0.000102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002479,"p":-0.0213,"v":43186.908359,"h":0.002546,"l":0.002477},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.24,"p":-0.0119,"v":57021.02,"h":32.7,"l":31.95},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07166,"p":-5.136,"v":543471.5128,"h":0.07575,"l":0.07},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03233,"p":-5.024,"v":1571685.25375,"h":0.0344,"l":0.032},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001126,"p":-0.2391,"v":60945.130572,"h":0.001484,"l":0.000928},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0237,"p":-16.254,"v":1370227.71222,"h":0.02884,"l":0.02354},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04858,"p":-4.969,"v":2372977.269156,"h":0.05219,"l":0.04764},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010088,"p":-0.0201,"v":54869.8654877,"h":0.001032,"l":0.0010056},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":402.64,"p":0.0409,"v":58686.75,"h":406.57,"l":384.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017504,"p":-0.1039,"v":53933.3673954,"h":0.0019552,"l":0.0014927},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002829,"p":-0.0017,"v":223368.503841,"h":0.002902,"l":0.002684},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00891,"p":-0.0903,"v":70444.522084,"h":0.010142,"l":0.00841},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00076,"p":-0.05,"v":1485.58252,"h":0.00084,"l":0.00076},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":227.89,"p":0.0175,"v":81916.88,"h":235,"l":222.07},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0377,"p":-6.452,"v":816857.42412,"h":0.0417,"l":0.0373},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":-0.0019,"v":2929.8261876,"h":0.0005729,"l":0.0005607},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.12659,"p":0.2632,"v":224979.92654,"h":0.14115,"l":0.09955},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012652,"p":-0.1063,"v":65499.213176,"h":0.01449,"l":0.012339},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06175,"p":-0.0872,"v":58211.98963,"h":0.06885,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02453,"p":-0.0184,"v":55993.96959,"h":0.02583,"l":0.02441},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0174,"p":-9.375,"v":770654.8411,"h":0.0196,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002589,"p":-0.0129,"v":57854.9954134,"h":0.0002671,"l":0.0002533},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.46e-7,"p":-0.27,"v":28647.5306859146,"h":2.1e-7,"l":5e-8},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.63,"p":-0.0045,"v":56605.74,"h":281.02,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":0.007,"v":32846.1446021,"h":0.0000572,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00381,"p":-0.1578,"v":57268.632651,"h":0.004663,"l":0.0033},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0003,"v":52613.4143,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001617,"p":0,"v":57882.478651,"h":0.001619,"l":0.001616},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000577,"p":-0.0091,"v":82517.68638749,"h":0.00006524,"l":0.00005667},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4843,"p":0.0762,"v":1125.4279,"h":0.5358,"l":0.4355},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03643,"p":-0.022,"v":28336.42789,"h":0.03895,"l":0.03626},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":144.23,"p":0.036,"v":62052.62,"h":151.71,"l":139.07},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003124,"p":-0.0246,"v":53145.901924,"h":0.00321,"l":0.00311},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03367,"p":-0.026,"v":61611.57368,"h":0.036,"l":0.03333},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.47,"p":-0.0142,"v":121621.7,"h":40.31,"l":39.18},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03186,"p":-0.0211,"v":55685.82748,"h":0.03267,"l":0.03162},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000294,"p":-0.0033,"v":194.279503,"h":0.000298,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02146,"p":-0.091,"v":363399.67225,"h":0.0253,"l":0.02026},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00683,"p":-3.938,"v":1096521.13635,"h":0.00725,"l":0.00664},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001473,"p":-0.0447,"v":53854.415318919,"h":0.000001555,"l":0.000001444},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":455.16,"p":0.0139,"v":54153.77,"h":455.48,"l":447.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0342,"p":-0.87,"v":825429.75567,"h":0.035,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0593,"p":-7.344,"v":457498.46652,"h":0.0653,"l":0.0585},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005827,"p":0.0137,"v":53987.256761,"h":0.005962,"l":0.005695},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000943,"p":0.0118,"v":303.1428913,"h":0.0001098,"l":0.0000932},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000614,"p":-0.0253,"v":3508.402737,"h":0.000694,"l":0.000594},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":-0.0483,"v":1872.814355,"h":0.000062,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.45e-8,"p":0.0161,"v":56839.51854171341,"h":1.454e-8,"l":1.423e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0926,"p":0.0346,"v":98326.2803,"h":0.093,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004023,"p":0.0125,"v":468.21544967,"h":0.00004023,"l":0.00003856},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.66,"p":0.0005,"v":53839.97,"h":73.78,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.38,"p":-0.0052,"v":83458.65,"h":212.07,"l":205.96},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008586,"p":-0.0332,"v":13248.710468,"h":0.008887,"l":0.0084},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.705,"p":0.0023,"v":74825.711,"h":4.711,"l":4.668},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0597,"p":-0.0016,"v":453.24823,"h":0.06111,"l":0.0595},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00737,"p":-0.0212,"v":12784.98241,"h":0.00768,"l":0.00712},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005958,"p":0.0244,"v":88976.703136,"h":0.006302,"l":0.005722},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01145,"p":-0.0345,"v":1089.68379,"h":0.01186,"l":0.01145},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.36,"p":-0.0137,"v":58766.64,"h":340.94,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.127,"p":-5.374,"v":588877.48137,"h":1.21,"l":1.107},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3421e-8,"p":-0.0414,"v":89126.75316662579,"h":3.5867e-8,"l":3.3044e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05415,"p":-5.233,"v":388343.51533,"h":0.0577,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004504,"p":0.0107,"v":79262.538511,"h":0.004597,"l":0.004161},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.149,"p":0.0108,"v":63593.521,"h":0.152,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6451,"p":-0.0794,"v":51351.0964,"h":0.7008,"l":0.6311},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.998,"p":-6.254,"v":10810717.32416,"h":3.326,"l":2.937},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000793,"p":-5.37,"v":756404.71979057,"h":0.00000845,"l":0.0000077},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00945,"p":0.0396,"v":13321.49701,"h":0.0107,"l":0.00898},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.266,"p":-5.607,"v":1376816.88783,"h":0.2827,"l":0.2555},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015086,"p":-0.1717,"v":107408.213757,"h":0.018672,"l":0.015},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004205,"p":0.0105,"v":66009.103964,"h":0.0044,"l":0.00413},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00472,"p":0.2164,"v":267633.72078,"h":0.00591,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00072,"p":-6.005,"v":314725.64535,"h":0.000775,"l":0.00071},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":-0.033,"v":81.1092,"h":0.00121,"l":0.0011},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3647,"p":-0.0024,"v":85079.7777,"h":0.3766,"l":0.3595},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03751,"p":-0.0729,"v":68196.38718,"h":0.04048,"l":0.0357},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3032,"p":-0.0662,"v":86936.7348,"h":0.3279,"l":0.2981},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000218,"p":-0.0961,"v":51987.1526702,"h":0.0002446,"l":0.000209},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0098,"p":-11.392,"v":1703380.656987,"h":0.01175,"l":0.00968},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004707,"p":-0.0067,"v":16335.5626029,"h":0.0004746,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00337,"p":-8.919,"v":766769.17102,"h":0.00372,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008198,"p":-0.1594,"v":80236.4988477,"h":0.0009779,"l":0.0007936},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004171,"p":-0.0946,"v":27.062936378,"h":0.000004622,"l":0.000004171},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007872,"p":-0.0411,"v":56804.129845,"h":0.010359,"l":0.007609},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11386,"p":1.525,"v":181333651.24685,"h":0.11546,"l":0.10965},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001699,"p":-0.023,"v":9236.0651797,"h":0.0001769,"l":0.000164},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.014511,"p":-0.0006,"v":31643.704383,"h":0.015267,"l":0.014301},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008225,"p":-0.0149,"v":58854.9556624,"h":0.0008399,"l":0.0008221},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006748,"p":-0.0261,"v":65894.733714296,"h":0.000007571,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001712,"p":-0.0211,"v":17265.346798,"h":0.00181,"l":0.001682},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001947,"p":0.002,"v":1694.8471735,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17096,"p":-0.0087,"v":273848.59461,"h":0.1729,"l":0.16915},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001536,"p":0.0039,"v":10587.3628366,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04131,"p":-8.888,"v":849902.660088,"h":0.04548,"l":0.04075},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00416,"p":-4.147,"v":270608.543194,"h":0.00438,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008577,"p":0.084,"v":56099.231367,"h":0.008952,"l":0.007746},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001683,"p":-0.0186,"v":86724.4766255,"h":0.0001724,"l":0.000166},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002008,"p":-1.472,"v":771754.525113,"h":0.002069,"l":0.001915},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.01e-7,"p":-0.0368,"v":24.88368325,"h":6.66e-7,"l":6.01e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005571,"p":0.0083,"v":55838.7179881,"h":0.0005812,"l":0.0005478},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03695,"p":-0.0965,"v":70141.40046,"h":0.04111,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.26,"p":-4.412,"v":307013.8129,"h":0.278,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003439,"p":-0.0722,"v":103905.190095,"h":0.004032,"l":0.00323},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141867,"p":0,"v":7417.44824043,"h":0.00142142,"l":0.00131239},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005896,"p":-0.0238,"v":58724.832316,"h":0.006229,"l":0.005856},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05954,"p":0.0005,"v":10056.24208,"h":0.05968,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16281,"p":-0.0179,"v":155518.11602,"h":0.1673,"l":0.1592},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.36,"p":-0.021,"v":63364.71,"h":21.96,"l":21.09},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002387,"p":0.0046,"v":56768.719468,"h":0.002404,"l":0.002294},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2926,"p":-0.0298,"v":92193.0182,"h":0.3037,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001065,"p":-0.0157,"v":49947.674733,"h":0.001122,"l":0.001061},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02277,"p":0.2354,"v":12646.64318,"h":0.02488,"l":0.01812},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1263,"p":-0.0224,"v":29330.3547,"h":0.1298,"l":0.1254},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1563,"p":0.0149,"v":37203.3103,"h":0.1576,"l":0.1523},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005257,"p":-0.0208,"v":160404.351111,"h":0.005382,"l":0.005234},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006547,"p":-0.0307,"v":4327.2555609,"h":0.0006848,"l":0.0006547},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005581,"p":-0.029,"v":54910.841792,"h":0.005844,"l":0.005533},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001058,"p":-0.0266,"v":8938.991433,"h":0.001094,"l":0.001051},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001444,"p":-0.0641,"v":57314.7506156,"h":0.0001555,"l":0.0001437},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.32,"p":-0.0105,"v":54767.38,"h":25.9,"l":25.25},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01525,"p":-0.0039,"v":16555.36008,"h":0.01559,"l":0.01506},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012928,"p":0.028,"v":68449.6567216,"h":0.0013242,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01132,"p":0.712,"v":1445536.813541,"h":0.01181,"l":0.01099},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.3159,"p":-0.1142,"v":535016.7081,"h":15.6201,"l":13},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.008e-9,"p":-0.0002,"v":55224.16597627509,"h":4.042e-9,"l":3.989e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00402,"p":-0.0863,"v":20662.02896,"h":0.00492,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01681,"p":-6.715,"v":141472.671412,"h":0.01835,"l":0.01653},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05786,"p":-13.68,"v":949847119.90151,"h":0.06721,"l":0.05668},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.36,"p":-0.0072,"v":53082.062,"h":5.416,"l":5.35},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2,"p":-2.913,"v":168117.7954,"h":2.11,"l":1.95},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2579,"p":-0.1508,"v":449467.4256,"h":0.304,"l":0.2459},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0822,"p":-6.591,"v":460079.76373,"h":0.0887,"l":0.0811},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0756,"p":-6.667,"v":396959.06767,"h":0.0815,"l":0.0747},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10529,"p":0.1026,"v":75071.25713,"h":0.1069,"l":0.09243},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015671,"p":0.0622,"v":21412.27706461,"h":0.000016911,"l":0.000014486},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02293,"p":-7.316,"v":956149.72434,"h":0.02474,"l":0.02271},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0465,"p":-8.465,"v":3065862.485968,"h":0.0508,"l":0.0459},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06523,"p":-0.0073,"v":52923.48781,"h":0.0732,"l":0.0648},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004091,"p":0.1168,"v":52483.01939353,"h":0.00004718,"l":0.0000355},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008739,"p":-4.742,"v":371546.1957847,"h":0.009292,"l":0.008667},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10216,"p":-0.06,"v":1142041.64424,"h":0.12738,"l":0.09859},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":299.34,"p":0.0161,"v":66980.16,"h":302.11,"l":294.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01331,"p":-4.313,"v":1197318.94678,"h":0.01427,"l":0.01323},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011287,"p":-0.0345,"v":67795.330135,"h":0.015169,"l":0.011106},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09177,"p":-0.1803,"v":390649.65552,"h":0.11468,"l":0.08416},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000722,"p":-0.0176,"v":23554.616284,"h":0.000747,"l":0.000715},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.19389,"p":0.1084,"v":1023217.04804,"h":0.23121,"l":0.17136},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":433.8,"p":-1.944,"v":7985315.5788,"h":444.8,"l":430},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2703,"p":-2.805,"v":322353.23428,"h":2794,"l":2666},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06161,"p":-0.1147,"v":62802.64402,"h":0.06975,"l":0.06054},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2901,"p":-0.0466,"v":224063.9292,"h":0.3055,"l":0.2867},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.432,"p":-1.797,"v":174740474.96684,"h":1.4693,"l":1.4112},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002689,"p":-0.0271,"v":8308.731985,"h":0.002779,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":183.44,"p":0.0956,"v":113249.75,"h":183.8,"l":166.47},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003088,"p":0.0019,"v":49193.342482,"h":0.003097,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01531,"p":0.0166,"v":39577.89948,"h":0.01544,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004521,"p":-0.0098,"v":33692.37898348,"h":0.00004571,"l":0.00004494},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.707,"p":-0.018,"v":6222.367,"h":0.783,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005946,"p":-0.0281,"v":56217.7931,"h":0.006259,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004451,"p":0.0803,"v":57992.5834749,"h":0.0004458,"l":0.0003982},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2319,"p":-5.808,"v":1127064.38404,"h":0.2493,"l":0.2283},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010389,"p":-0.0365,"v":56012.46986831,"h":0.00011298,"l":0.00010059},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002175,"p":-0.1365,"v":61761.854724,"h":0.002599,"l":0.002081},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.31,"p":-0.0458,"v":73472.79,"h":19.62,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002023,"p":-0.0891,"v":60214.065419,"h":0.002247,"l":0.001998},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001062,"p":-0.0009,"v":15415.72680423,"h":0.0001069,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2499,"p":-0.0192,"v":900.9184,"h":0.2548,"l":0.2441},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008243,"p":-7.413,"v":19152106.06364215,"h":0.00009253,"l":0.000077},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.48337,"p":-0.1138,"v":351431.87534,"h":0.55642,"l":0.47531},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":95.74,"p":-0.0508,"v":70670.36,"h":101.46,"l":95},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00773,"p":-5.501,"v":1058992.225543,"h":0.00854,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003017,"p":-0.015,"v":58606.0942599,"h":0.00031,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01738,"p":-0.0219,"v":50673.8997,"h":0.01815,"l":0.01736},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3313e-8,"p":0.0189,"v":186.848265071568,"h":1.3856e-8,"l":1.3066e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000827,"p":-0.0131,"v":54928.7957048,"h":0.0000839,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.2313,"p":-0.1845,"v":1573558.22584,"h":1.5731,"l":1.12051},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003772,"p":-0.0265,"v":62813.0509582,"h":0.0003991,"l":0.0003727},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6158,"p":-0.0297,"v":57916.198,"h":0.6442,"l":0.615},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.49,"p":-0.0441,"v":92041.32,"h":25.88,"l":23.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011962,"p":0.0008,"v":80442.104339,"h":0.011983,"l":0.011932},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000099,"p":0.0102,"v":51232.751321,"h":0.000101,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005834,"p":-0.1135,"v":144181.725951,"h":0.006597,"l":0.005719},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004133,"p":0.0893,"v":9121.1749458,"h":0.0004359,"l":0.0003559},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003034,"p":0.0019,"v":20195.6476602,"h":0.0003068,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000186,"p":-0.0312,"v":2646.660911,"h":0.000197,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001808,"p":-0.0504,"v":88305.558546,"h":0.001913,"l":0.001784},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017046,"p":-0.0069,"v":61322.3799334,"h":0.0018088,"l":0.0016667},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0773,"p":-4.332,"v":3594451.3617,"h":0.0823,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002537,"p":-0.0132,"v":56264.4741748,"h":0.0002676,"l":0.0002509},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010655,"p":0.0095,"v":54976.080334,"h":0.011014,"l":0.010534},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014525,"p":0.0338,"v":56082.246496,"h":0.014605,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027457,"p":-0.0155,"v":94063.0023272,"h":0.00291,"l":0.0026761},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":310.91,"p":-0.0124,"v":56744.72,"h":316.77,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.014,"p":-5.145,"v":7059178.42143,"h":1.156,"l":0.95},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001911,"p":-5.208,"v":437324.065837,"h":0.002067,"l":0.001889},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03489,"p":-0.0475,"v":81434.11635,"h":0.04569,"l":0.03457},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":877.61,"p":-0.0067,"v":58096.99,"h":884.14,"l":865.14},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2317,"p":-5.274,"v":572451.85217,"h":0.25,"l":0.2286},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006576,"p":-0.0791,"v":53150.768476,"h":0.007305,"l":0.006535},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0704,"p":-4.218,"v":1076779.01621,"h":0.0741,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.332,"p":-4.925,"v":9945797.32449,"h":1.438,"l":1.313},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":163.16,"p":-0.0647,"v":68398.31,"h":175.16,"l":159.72},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004432,"p":-0.0308,"v":57408.548492,"h":0.00458,"l":0.00443},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3634,"p":-0.0404,"v":115526.0537,"h":0.3832,"l":0.3606},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0706,"p":-5.867,"v":277364.6326,"h":0.0785,"l":0.0701},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01197,"p":-0.0477,"v":64295.11939,"h":0.01271,"l":0.01195},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009427,"p":-0.0218,"v":58217.380564,"h":0.00101,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006816,"p":-0.0352,"v":52820.691332649,"h":0.000007399,"l":0.000006808},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":435.29,"p":0.0412,"v":61472.27,"h":435.5,"l":417.98},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006221,"p":-0.0548,"v":58565.932914685,"h":0.000007001,"l":0.000006136},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01694,"p":-0.0151,"v":11482.21195,"h":0.01745,"l":0.01679},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1172,"p":-5.788,"v":12276749.286559,"h":0.1257,"l":0.1147},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01239,"p":-9.562,"v":403266.37829,"h":0.01372,"l":0.01223},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010658,"p":-0.1334,"v":72336.3472581,"h":0.001231,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001661,"p":-6.947,"v":802467.71822,"h":0.0001817,"l":0.0001636},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017758,"p":-0.0254,"v":55361.1986823,"h":0.0018917,"l":0.0017594},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2246,"p":15.654,"v":16729273.6723,"h":0.225,"l":0.1917},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01035,"p":0.0758,"v":95.57772,"h":0.0105,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.41,"p":-4.754,"v":637956.83817,"h":5.82,"l":5.34},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000132,"p":-0.2216,"v":60890.2098257,"h":0.0001714,"l":0.0001264},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0002,"v":10243.9398834,"h":0.0009781,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01297,"p":-0.0313,"v":68367.66638,"h":0.01349,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006181,"p":-0.1107,"v":96411.82380527,"h":0.0000703,"l":0.00006064},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":126.27,"p":-0.0012,"v":80934.6,"h":131,"l":118.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":142.15,"p":0.0476,"v":110242.04,"h":147.99,"l":130.31},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":-0.018,"v":28007.051,"h":0.111,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00235,"p":-8.915,"v":1757804.40303,"h":0.00261,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.505,"p":-5.431,"v":651531.931,"h":0.545,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003107,"p":-0.0177,"v":75553.193464,"h":0.003282,"l":0.002963},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003028,"p":-0.0279,"v":53798.756698,"h":0.003162,"l":0.002989},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.6,"p":0.0191,"v":60805.99,"h":68.78,"l":66.02},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":-0.0077,"v":5.47,"h":0.005513,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0327,"p":-5.764,"v":776186.6202,"h":0.0357,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":-6.989,"v":782021.25747,"h":0.0189,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1783,"p":-0.0181,"v":60148.4984,"h":0.1847,"l":0.1658},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001401,"p":0.0014,"v":71313.299124,"h":0.001413,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003446,"p":-0.0279,"v":55137.830779,"h":0.003547,"l":0.003409},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000867,"p":-0.0429,"v":108777.8103706,"h":0.0000909,"l":0.0000853},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00521,"p":-0.0405,"v":32799.72418,"h":0.00592,"l":0.00499},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.008,"p":-5.882,"v":1726662.10007,"h":0.00861,"l":0.00793},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0229,"p":-0.0418,"v":8428.3001,"h":0.0239,"l":0.0214},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03272,"p":-0.0168,"v":50079.89894,"h":0.0338,"l":0.03029},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2043,"p":0.0133,"v":64654.9186,"h":0.2081,"l":0.1972},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002671,"p":0,"v":60.4873688,"h":0.0002993,"l":0.0002671},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3158,"p":0.059,"v":71784.1734,"h":0.3456,"l":0.2607},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.251,"p":-10.391,"v":2996937.046,"h":3.753,"l":3.156},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.56,"p":-6.667,"v":238841.04721,"h":0.609,"l":0.557},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08736,"p":0.0027,"v":125013.37,"h":0.08749,"l":0.0861},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005658,"p":0.0094,"v":76114.754611,"h":0.005721,"l":0.005387},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13227,"p":0.0461,"v":57998.72904,"h":0.1466,"l":0.1264},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1447,"p":-0.0116,"v":13977.1583,"h":0.1558,"l":0.1442},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.513,"p":-3.881,"v":2625590.47128,"h":6.828,"l":6.436},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.555e-7,"p":-0.084,"v":306401.6073668243,"h":6.124e-7,"l":5.55e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011279,"p":0.151,"v":39044.5780905,"h":0.0012698,"l":0.0009579},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.034,"p":-6.763,"v":6901465.77987,"h":1.128,"l":1.022},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005117,"p":-0.0144,"v":70982.295358,"h":0.005311,"l":0.005041},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.09493,"p":0.0503,"v":55884.29889,"h":0.10489,"l":0.08951},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004194,"p":0.0045,"v":34.495365256,"h":0.000004194,"l":0.000003912},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036024,"p":-0.0417,"v":105643.770518,"h":0.037643,"l":0.035569},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01803,"p":-9.805,"v":351103.139488,"h":0.02023,"l":0.0178},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.049,"p":-0.757,"v":559501.25065,"h":1.097,"l":1.046},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.396e-8,"p":-0.012,"v":55361.63146820121,"h":1.5e-8,"l":1.352e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.8,"p":0.0104,"v":59616.96,"h":267,"l":260.25},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.01,"p":0.011,"v":55423.5,"h":11.18,"l":10.84},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.214,"p":-0.0394,"v":60512.8821,"h":0.2229,"l":0.2133},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02477,"p":0.0372,"v":68384.53085,"h":0.02713,"l":0.02377},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01146,"p":-5.601,"v":249814.24549,"h":0.01214,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002916,"p":-0.0158,"v":37043.792037,"h":0.003108,"l":0.0029},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04061,"p":-0.0444,"v":126500.26512,"h":0.04323,"l":0.03939},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.326,"p":-0.0599,"v":82545.3651,"h":0.3538,"l":0.3199},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.32404,"p":0.0142,"v":105465.75393,"h":3.34754,"l":3.17545},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03231,"p":-4.21,"v":734894.467876,"h":0.03453,"l":0.03095},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.129,"p":-0.0256,"v":59644.9327,"h":0.1325,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":-0.0272,"v":9927.7566,"h":0.0111,"l":0.0104},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004172,"p":-0.0033,"v":59300.1871,"h":0.004844,"l":0.003815},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00321,"p":-0.0064,"v":4525.14546,"h":0.00324,"l":0.003131},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006319,"p":-0.1296,"v":27841.379952,"h":0.007418,"l":0.00609},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1833,"p":-7.424,"v":2303915.26296,"h":0.1982,"l":0.1757},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001383,"p":-0.0533,"v":55909.46917854,"h":0.00001514,"l":0.00001356},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1521,"p":-4.46,"v":340236.2589,"h":0.1602,"l":0.1504},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.599e-10,"p":-0.0426,"v":57251.67103938633,"h":4.871e-10,"l":4.591e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01188,"p":-0.01,"v":229443.47147,"h":0.01208,"l":0.01187},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6754,"p":0.0023,"v":227842.7918,"h":0.6817,"l":0.647},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15221,"p":-0.0007,"v":11739.50508,"h":0.15247,"l":0.15208},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3148,"p":-0.148,"v":129924.9343,"h":0.3697,"l":0.3123},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.86,"p":-0.0061,"v":57795.55,"h":195.36,"l":191.68},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06051,"p":0.0051,"v":39947.70669,"h":0.06052,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012698,"p":0.0143,"v":54418.2993308,"h":0.0012713,"l":0.0012507},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.9,"p":0.0028,"v":100527.09,"h":119.21,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008334,"p":-0.1123,"v":54994.7080107,"h":0.0009572,"l":0.0008},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05666,"p":-0.0388,"v":56944.38215,"h":0.05973,"l":0.05654},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03159,"p":-0.0009,"v":56518.22992,"h":0.03216,"l":0.03115},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.31,"p":0.0109,"v":67756.56,"h":516.31,"l":491.83},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05622,"p":-0.0834,"v":77848.80437,"h":0.06155,"l":0.056},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08963,"p":0.0082,"v":57438.24088,"h":0.092,"l":0.0829},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012521,"p":-0.0813,"v":128915.8571796,"h":0.0013916,"l":0.0012256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.64,"p":-0.0425,"v":69951.21,"h":137.25,"l":129.42},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00673,"p":-0.0453,"v":23725.35219,"h":0.00719,"l":0.00671},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11782,"p":-0.0929,"v":119934.52173,"h":0.145,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02195,"p":-0.0081,"v":53221.75656,"h":0.02252,"l":0.02169},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.902e-9,"p":-0.074,"v":54387.63898909731,"h":2.1031e-9,"l":1.8718e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.299,"p":0.019,"v":122144.395,"h":2.414,"l":2.247},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00682,"p":-6.575,"v":635200.66021,"h":0.00749,"l":0.00671},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000619,"p":-0.108,"v":61681.69438622,"h":0.00000714,"l":0.00000616},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001656,"p":-0.006,"v":54703.301599,"h":0.001677,"l":0.00165},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001896,"p":0.0053,"v":4873.8348913,"h":0.0001966,"l":0.0001582},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.37,"p":-0.0389,"v":10556.815,"h":0.415,"l":0.37},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2497,"p":0.0036,"v":55735.1257,"h":0.2619,"l":0.2383},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008654,"p":-0.0567,"v":55190.065451,"h":0.009413,"l":0.00861},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.199e-7,"p":-0.0251,"v":40610.0845340837,"h":6.38e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00472,"p":-4.646,"v":335781.239943,"h":0.005,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.03,"p":0.0039,"v":56248.44,"h":108.49,"l":106.38},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11761,"p":-0.0744,"v":62415.25317,"h":0.13097,"l":0.11413},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.62,"p":0.0097,"v":58054.72,"h":76.72,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2708,"p":-3.251,"v":1143947.30841,"h":0.282,"l":0.2651},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01384,"p":0.2151,"v":399.88747,"h":0.01718,"l":0.01113},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02324,"p":0.0012,"v":60900.97327,"h":0.02454,"l":0.02166},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019091,"p":-0.0039,"v":57896.303788,"h":0.019376,"l":0.018975},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.86,"p":0.0428,"v":65550.42,"h":112.32,"l":106.94},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002623,"p":-0.1869,"v":123385.3151586,"h":0.0003304,"l":0.0002336},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.85,"p":-0.006,"v":65911.3,"h":56.3,"l":55.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001407,"p":0.0028,"v":54735.5608461,"h":0.0001426,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5184,"p":4.516,"v":6666571.55436,"h":0.5301,"l":0.4761},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02508,"p":-0.0592,"v":62636.52715,"h":0.02778,"l":0.02354},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":87.11,"p":0.0042,"v":104742.04,"h":90.2,"l":85.29},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01782,"p":2.355,"v":1238758.36388,"h":0.01812,"l":0.01671},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.211,"p":0.0269,"v":18264.278,"h":7.329,"l":6.921},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001342,"p":-0.0475,"v":37137.919197,"h":0.001412,"l":0.001317},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0023026,"p":-0.1418,"v":52908.0641502,"h":0.0027112,"l":0.0020745},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011994,"p":-0.1376,"v":77023.916605,"h":0.013933,"l":0.011939},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004427,"p":-0.0192,"v":45956.2851548,"h":0.0004524,"l":0.0004395},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002022,"p":-0.0024,"v":55414.5182214,"h":0.0002046,"l":0.0002002},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0043,"p":-0.0092,"v":59162.2414,"h":0.00465,"l":0.00387},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.949e-8,"p":-0.0033,"v":55440.99554205437,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000279,"p":-0.0923,"v":64590.5566658,"h":0.0003109,"l":0.0002708},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.599e-13,"p":0.0145,"v":221.31905911584795,"h":2.376e-13,"l":1.531e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0413,"p":-0.242,"v":893141.41783,"h":0.0438,"l":0.0402},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00883,"p":-0.0433,"v":67239.61626,"h":0.00928,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.973,"p":-4.778,"v":1505364.09386,"h":2.11,"l":1.935},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000241,"p":-0.0163,"v":17812.74785864,"h":0.00000261,"l":0.0000021},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3773,"p":-2.38,"v":467566.60469,"h":0.3925,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020445,"p":0.0095,"v":58688.239733,"h":0.020456,"l":0.019894},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001935,"p":0.1849,"v":3039.174401,"h":0.002054,"l":0.001491},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.72,"p":-0.0164,"v":60754.46,"h":54.88,"l":52.81},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":126.19,"p":-0.0011,"v":154099.03,"h":130.71,"l":119.25},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.976e-8,"p":-0.0356,"v":90374.36953847532,"h":4.135e-8,"l":3.919e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08161,"p":-0.0117,"v":55600.6014,"h":0.08369,"l":0.08089},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00961,"p":-0.0223,"v":31886.98793,"h":0.01015,"l":0.00924},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14863,"p":-6.768,"v":1578987.5904414,"h":0.1646,"l":0.14677},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004899,"p":-0.056,"v":68591.7055748,"h":0.0005211,"l":0.0004841},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007561,"p":-0.0818,"v":87313.985443,"h":0.008313,"l":0.007453},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00357,"p":-0.0221,"v":19904.86143,"h":0.003682,"l":0.003522},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000118,"p":-0.0491,"v":2020.6673852,"h":0.00001301,"l":0.00001145},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03318,"p":-5.295,"v":118565477.107775,"h":0.035861,"l":0.032918},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":-0.0003,"v":282.40282511,"h":0.00003377,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1377,"p":-7.46,"v":348825.44647,"h":0.1497,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10762,"p":-0.0242,"v":2519.46815,"h":0.1103,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":436.64,"p":0.0056,"v":61550.4,"h":438.52,"l":429.31},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009923,"p":0.1543,"v":172074.885318,"h":0.010075,"l":0.008537},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002195,"p":-0.0067,"v":46479.24994469,"h":0.00002242,"l":0.00002145},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02532,"p":-8.194,"v":878596.989784,"h":0.02779,"l":0.02482},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0495,"p":-6.955,"v":2542522.935,"h":0.0542,"l":0.0487},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002348,"p":-0.2534,"v":75410.967452,"h":0.003385,"l":0.002253},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03623,"p":-0.0354,"v":54329.48695,"h":0.03783,"l":0.03609},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1147,"p":-6.975,"v":448336.14229,"h":0.1236,"l":0.1134},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.947,"p":0.0193,"v":65781.959,"h":25.254,"l":24.215},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008093,"p":-0.043,"v":3329.3397763,"h":0.0008457,"l":0.0008044},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05859,"p":-0.0067,"v":84683.59661,"h":0.06239,"l":0.05848},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00227,"p":-0.0043,"v":57678.19885,"h":0.00237,"l":0.00224},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003498,"p":-0.097,"v":54031.170053,"h":0.0039,"l":0.003345},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0249,"p":4.622,"v":4719466.47746,"h":0.0298,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.112134,"p":-0.1389,"v":95195.571881,"h":0.13889,"l":0.11},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":-6.531,"v":371776.606974,"h":0.00252,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.465,"p":-3.926,"v":156549.72209,"h":0.49,"l":0.462},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15714,"p":0.0133,"v":75544.12963,"h":0.16077,"l":0.151},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.98,"p":-0.0412,"v":59860.49,"h":20.9,"l":19.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.581,"p":-5.682,"v":2352850.3215,"h":0.619,"l":0.576},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0001726,"p":2.452,"v":761.0802244,"h":0.0001826,"l":0.00005},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00666,"p":-0.0248,"v":747.0894,"h":0.00684,"l":0.00663},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000718,"p":-0.0013,"v":4348.986508,"h":0.000747,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001811,"p":-0.0493,"v":250041.681351,"h":0.001912,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008665,"p":-0.0555,"v":60034.15792,"h":0.009265,"l":0.008444},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.076,"p":-39.683,"v":5105608.7119,"h":0.134,"l":0.069},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01422,"p":-0.0424,"v":19255.0016,"h":0.01588,"l":0.014},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015676,"p":-0.0279,"v":58876.5191948,"h":0.0016428,"l":0.0015474},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007769,"p":-0.0802,"v":78860.436265,"h":0.008488,"l":0.0077},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001139,"p":-0.0206,"v":27587.85449925,"h":0.00001166,"l":0.00001129},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146865.9920298,"h":0.0000699,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.34,"p":-0.0097,"v":62869.85,"h":19.6,"l":18.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":42.58,"p":-0.0213,"v":67837.38,"h":44.28,"l":40.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":228.9325,"p":-0.0497,"v":1492888.6856,"h":242.4821,"l":225.3974},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03168,"p":-0.024,"v":56316.97073,"h":0.03261,"l":0.03133},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001691,"p":-5.213,"v":280777.7205298,"h":0.0001786,"l":0.0001682},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000426,"p":-3.62,"v":380809.509343,"h":0.000458,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11301,"p":0.1204,"v":181256.75219,"h":0.13289,"l":0.1001},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":403.45,"p":0.0322,"v":68227.74,"h":407.03,"l":387.05},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003291,"p":-0.133,"v":58933.766247,"h":0.003799,"l":0.003213},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002069,"p":-0.0147,"v":56378.943596,"h":0.002107,"l":0.002062},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007358,"p":-0.0055,"v":58211.5683725,"h":0.000746,"l":0.0007091},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00835,"p":-10.6,"v":2544490.27381,"h":0.00981,"l":0.00814},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007001,"p":-0.0142,"v":654.5953858,"h":0.000739,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0049835,"p":-0.0265,"v":13493.6600998,"h":0.0051532,"l":0.0049494},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0064,"p":-0.0433,"v":18775.75702,"h":0.00685,"l":0.00635},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01086,"p":-0.0303,"v":54739.06999,"h":0.0114,"l":0.01043},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0861,"p":-12.322,"v":1339419.38641,"h":0.0991,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1037,"p":-7.822,"v":1816616.78654,"h":0.1133,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05608,"p":0.0023,"v":69441.56344,"h":0.05645,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.68e-9,"p":0.0145,"v":2835.12401555389,"h":7.82e-9,"l":7.44e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.35,"p":0.0235,"v":59691.83,"h":14.67,"l":13.96},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.83,"p":0.0158,"v":69560.62,"h":157.25,"l":149.7},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07698,"p":0.0445,"v":56413.69842,"h":0.07861,"l":0.07157},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005948,"p":-0.0823,"v":2303.974663,"h":0.006601,"l":0.00592},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000871,"p":-3.007,"v":1343056.08857,"h":0.000916,"l":0.00086},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7024,"p":-0.045,"v":64500.8442,"h":0.7444,"l":0.694},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007841,"p":-0.0312,"v":22759.55503297,"h":0.00008346,"l":0.0000784},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01442,"p":-0.1109,"v":2974.66303,"h":0.01678,"l":0.01439},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4523,"p":0.0294,"v":267805.0643,"h":1.5053,"l":1.3817},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09489,"p":-0.1074,"v":83945.5564,"h":0.10639,"l":0.08722},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1152,"p":-9.718,"v":539390.3282,"h":0.1287,"l":0.1137},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02367,"p":0.0004,"v":57617.91339,"h":0.02373,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000142,"p":-0.3301,"v":13065.55229,"h":0.000248,"l":0.000132},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0,"v":790295.4849,"h":1.0003,"l":0.9997},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.565,"p":-3.834,"v":4765696.10037,"h":4.842,"l":4.438},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03261,"p":-0.1299,"v":56817.46704,"h":0.03771,"l":0.03033},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002987,"p":0.3886,"v":116253.3735174,"h":0.0003054,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005732,"p":0.0331,"v":1023.41395569,"h":0.000069,"l":0.00005401},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4747,"p":3.646,"v":1514587.77329,"h":0.4811,"l":0.455},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03433,"p":-8.356,"v":459944.979298,"h":0.03761,"l":0.03407},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":-0.0194,"v":72727.136806814,"h":4.13e-7,"l":3.88e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":-0.0012,"v":98310.8949,"h":1.0003,"l":0.9971},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002886,"p":-0.0392,"v":69248.771885,"h":0.003029,"l":0.002884},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05245,"p":-0.0199,"v":67836.1881,"h":0.05444,"l":0.0522},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.47,"p":-0.0247,"v":57149.06,"h":78.95,"l":75.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0.0311,"v":116.538117,"h":0.001689,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4491,"p":-0.0192,"v":57631.7594,"h":0.4641,"l":0.4397},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0187,"p":-0.0163,"v":6008.1327,"h":0.0191,"l":0.01852},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008421,"p":-0.0614,"v":56056.549918,"h":0.008992,"l":0.008243},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000545,"p":-1.447,"v":3858777.332547,"h":0.000566,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":93.57,"p":0.0031,"v":143238.56,"h":94.64,"l":91.31},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.69e-7,"p":-0.0326,"v":49682.1176530052,"h":1.76e-7,"l":1.68e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001767,"p":-0.0194,"v":35287.986297,"h":0.0001819,"l":0.0001675},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006592,"p":-0.0238,"v":61293.2159271,"h":0.0006767,"l":0.0006556},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0893,"p":0.0044,"v":66882.04286,"h":0.09115,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004894,"p":-0.128,"v":62700.933183,"h":0.005633,"l":0.004853},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003204,"p":0.0065,"v":62285.618828,"h":0.003256,"l":0.003144},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":275.12,"p":-0.0118,"v":54683.87,"h":279.82,"l":274.97},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08433,"p":0.0022,"v":19261.79503,"h":0.08461,"l":0.08378},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06214,"p":-0.0518,"v":82199.19371,"h":0.06622,"l":0.06138},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001912,"p":-0.001,"v":28277.3193649,"h":0.0001975,"l":0.0001888},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006807,"p":-0.0654,"v":56388.658865,"h":0.007483,"l":0.006714},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03478,"p":-0.0205,"v":56635.22538,"h":0.03568,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00197,"p":-0.3206,"v":7269.958536,"h":0.0029,"l":0.0015},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1297,"p":-8.209,"v":5832341.05861,"h":0.1434,"l":0.1284},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001353,"p":-0.0294,"v":55008.985092,"h":0.00141,"l":0.001333},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00452,"p":-0.0543,"v":100218.05655,"h":0.00483,"l":0.00396},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2263.38,"p":-0.0177,"v":59068.54,"h":2324.72,"l":2237.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12587,"p":-0.0426,"v":8623.34423,"h":0.13716,"l":0.12553},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00911,"p":0.0167,"v":29730.0434,"h":0.00947,"l":0.00822},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0306,"p":-5.556,"v":1339473.99275,"h":0.0333,"l":0.0298},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01256,"p":-0.0125,"v":27057.83867,"h":0.01278,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7239,"p":-0.0367,"v":79268.4229,"h":0.7521,"l":0.7211},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.74,"p":-0.0039,"v":73829.27,"h":12.87,"l":12.55},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12616.72546,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":-2.518,"v":569097.5933,"h":2.83,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1713,"p":-0.179,"v":910575.2234,"h":1.1734,"l":1.1696},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.27,"p":-0.0105,"v":58562.03,"h":502.06,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003032,"p":-0.067,"v":54564.145748,"h":0.003338,"l":0.003007},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1549,"p":-0.0127,"v":9867.9311,"h":0.157,"l":0.1547},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0344,"p":-9.235,"v":933280.3082,"h":0.0385,"l":0.0337},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.03e-8,"p":0.0271,"v":89419.33479172889,"h":3.042e-8,"l":2.949e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01012,"p":-8.911,"v":200530.9547,"h":0.0113,"l":0.01001},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004592,"p":0.1102,"v":107429.9358475,"h":0.0004746,"l":0.000334},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005691,"p":-0.1402,"v":57053.3243218,"h":0.0006658,"l":0.0005683},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01455,"p":-0.0148,"v":132387.19915,"h":0.0197,"l":0.01326},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016648,"p":-0.0376,"v":3536.637573,"h":0.017299,"l":0.015972},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002014,"p":0.0039,"v":8526.625574,"h":0.00205,"l":0.002006},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2633,"p":-5.729,"v":377769.28082,"h":0.2834,"l":0.2628},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.24,"p":0.0048,"v":60802.21,"h":147.17,"l":140.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.82e-7,"p":-0.0178,"v":39294.258435466,"h":9.07e-7,"l":8.73e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.96,"p":-4.658,"v":218133.24426,"h":7.39,"l":6.92},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007764,"p":0.0031,"v":60397.8543119,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001153,"p":-3.756,"v":138780.145964,"h":0.001213,"l":0.001139},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5046,"p":-3.222,"v":1116957.1468,"h":0.5334,"l":0.4974},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024451,"p":0.0759,"v":316270.007002,"h":0.025536,"l":0.022224},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003784,"p":-5.8,"v":3324821.209918,"h":0.00406,"l":0.003722},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006106,"p":0.0293,"v":73720.74388,"h":0.006153,"l":0.005931},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.292,"p":1.389,"v":5139894.8152,"h":0.332,"l":0.275},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002565,"p":-0.0232,"v":26678.02598,"h":0.002638,"l":0.002555},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.87,"p":0.0222,"v":67604.81,"h":100.53,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.52,"p":-0.0023,"v":56985.16,"h":101.84,"l":101.09},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.116e-7,"p":-0.0023,"v":57049.2290717624,"h":2.127e-7,"l":2.044e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0163,"p":-4.118,"v":328345.08853,"h":0.017,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.619e-9,"p":-0.0258,"v":62716.33901034728,"h":9.892e-9,"l":9.431e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0613,"p":-4.814,"v":265001.94756,"h":0.0655,"l":0.0609},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0074,"p":-0.0784,"v":4772.321,"h":0.00808,"l":0.00726},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0018086,"p":-0.0116,"v":57197.6017589,"h":0.0020092,"l":0.0017301},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.63,"p":0.0101,"v":58563.99,"h":162.87,"l":160.43},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006227,"p":-0.0686,"v":72614.468495,"h":0.007301,"l":0.006},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001441,"p":-0.0804,"v":8045.90507,"h":0.001567,"l":0.001367},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":668.05,"p":-1.744,"v":122493026.27521,"h":685.68,"l":663.77},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013979,"p":-1.847,"v":2684143.962354,"h":0.01435,"l":0.013784},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":215.3,"p":-0.0209,"v":58412.45,"h":220.42,"l":214.56},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.402,"p":-6.346,"v":2908780.72398,"h":1.522,"l":1.379},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0806,"p":7.324,"v":1213115.5323,"h":0.0816,"l":0.0718},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0002286,"p":0.0407,"v":100450.10884717,"h":0.00028099,"l":0.000199},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009209,"p":-0.1006,"v":98011.49449,"h":0.010632,"l":0.00899},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001016,"p":-0.0048,"v":52728.646245,"h":0.001031,"l":0.000999},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01683,"p":-0.0863,"v":85400.95717,"h":0.02002,"l":0.01659},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.133,"p":-0.0445,"v":58961.1663,"h":0.1408,"l":0.1325},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21133,"p":0.0071,"v":111198.7859,"h":0.21279,"l":0.20901},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0136,"p":-0.1381,"v":3496.98622,"h":0.0163,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008594,"p":-0.0005,"v":487.3493913,"h":0.0008599,"l":0.0008594},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001372,"p":-0.0213,"v":6349.474217,"h":0.001412,"l":0.001366},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007389,"p":-0.0171,"v":50855.46307,"h":0.007532,"l":0.007389},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005094,"p":0.0338,"v":3279.9378716,"h":0.000544,"l":0.0004927},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":-7.359,"v":346603.3858,"h":0.0233,"l":0.0211},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1387,"p":-0.0071,"v":70691.6114,"h":0.1626,"l":0.1328},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013993,"p":-0.0182,"v":75422.596217,"h":0.014578,"l":0.013632},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0413,"p":-0.0622,"v":89.16639,"h":0.04644,"l":0.04087},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02731,"p":-0.1158,"v":61801.86746,"h":0.03178,"l":0.02506},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":42.11,"p":0.119,"v":76251.45,"h":43.07,"l":37.48},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007994,"p":-0.1652,"v":86996.802413,"h":0.010121,"l":0.007912},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006756,"p":-0.1049,"v":53355.2073385,"h":0.0007682,"l":0.0006745},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.006,"p":-4,"v":330156.112289,"h":0.00636,"l":0.00594},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.44,"p":0.0471,"v":61201.92,"h":8.54,"l":7.89},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000013,"p":-0.1333,"v":426.783756,"h":0.000017,"l":0.000013},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":242.77,"p":0.029,"v":68297.43,"h":243.67,"l":235.22},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1613,"p":-0.0288,"v":150868.0611,"h":0.1666,"l":0.1609},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040663,"p":-0.0188,"v":63113.4290175,"h":0.0047123,"l":0.00393},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004837,"p":-0.0292,"v":10213.296797,"h":0.00504,"l":0.004749},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008611,"p":-0.0196,"v":108762.53768,"h":0.008879,"l":0.00857},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.322,"p":-0.0014,"v":141787.433,"h":67.142,"l":58},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1093.04,"p":-0.0043,"v":63479.68,"h":1098.11,"l":1074.77},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.23,"p":-0.0236,"v":75834.41,"h":33.46,"l":31.83},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001524,"p":-0.1663,"v":63723.843091,"h":0.001926,"l":0.001496},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00503,"p":-4.735,"v":715461.241813,"h":0.00539,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00479,"p":-0.0979,"v":517.11181,"h":0.00532,"l":0.00456},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000577,"p":-6.935,"v":1457289.098334,"h":0.000641,"l":0.000571},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":1.4139,"v":314.99448454,"h":0.00003399,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007201,"p":-0.0268,"v":17348.0981978,"h":0.0007453,"l":0.0007157},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1037,"p":-5.037,"v":588874.4124,"h":0.1104,"l":0.1029},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":-0.0176,"v":81.462626,"h":0.002099,"l":0.002061},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.106,"p":-3.019,"v":570809.9393,"h":0.1108,"l":0.1038},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00817,"p":-0.0273,"v":79018.99593,"h":0.00849,"l":0.00807},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003215,"p":-0.0251,"v":2186.436238,"h":0.003339,"l":0.003212},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007886,"p":-0.0002,"v":56440.381274,"h":0.0008127,"l":0.0007746},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1063.81,"p":-0.009,"v":59131.45,"h":1085.44,"l":1049.58},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02715,"p":-0.1173,"v":256542.37771,"h":0.03117,"l":0.02685},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":-0.0025,"v":107128.0939,"h":0.0397,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":-1.178,"v":7125782.49596,"h":0.685,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1317,"p":-6.463,"v":536395.50312,"h":0.1424,"l":0.1303},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03175,"p":0.1949,"v":11989.36903,"h":0.04318,"l":0.02657},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00466,"p":-5.859,"v":2749885.09928,"h":0.00536,"l":0.00461},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001382,"p":0.0043,"v":41988.849151,"h":0.000147,"l":0.000126},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3311,"p":-2.989,"v":1027929.72269,"h":0.3425,"l":0.3266},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000714,"p":0.0243,"v":5907.982322,"h":0.000732,"l":0.000697},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06292,"p":-0.081,"v":86738.6728,"h":0.06957,"l":0.06192},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.82,"p":-5.278,"v":1224335.4632,"h":7.24,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004695,"p":-0.0894,"v":55984.623818,"h":0.005328,"l":0.004669},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1104,"p":-8.229,"v":920974.467668,"h":0.1209,"l":0.1083},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004209,"p":-0.0355,"v":94087.5384877,"h":0.0004904,"l":0.0003683},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.023769,"p":-0.1503,"v":64646.054371,"h":0.02805,"l":0.023278},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00026,"p":-0.5666,"v":1181907.55106,"h":0.0007,"l":0.00025},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03003,"p":-0.0154,"v":6151.4434,"h":0.0345,"l":0.03003},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001792,"p":-0.0391,"v":97180.706366,"h":0.001874,"l":0.001773},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2229,"p":-0.0197,"v":104135.83507,"h":0.22984,"l":0.21955},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":-4.483,"v":633068.880702,"h":0.295,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0734,"p":-0.0115,"v":183221.56261,"h":0.07446,"l":0.0729},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001292,"p":-6.715,"v":9492158.028756,"h":0.001564,"l":0.001274},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.235,"p":-5.364,"v":356370.8212,"h":1.315,"l":1.225},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005572,"p":-0.0209,"v":57162.7137218,"h":0.0005782,"l":0.0005489},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003569,"p":0.009,"v":56045.017999,"h":0.003612,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001293,"p":0.0109,"v":139058.279066,"h":0.001395,"l":0.001209},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":405.97,"p":-0.0544,"v":60173.94,"h":431.3,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.03173,"p":0.1148,"v":90864.24185,"h":0.03202,"l":0.02718},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001111,"p":-0.0355,"v":14309.848241,"h":0.001158,"l":0.001016},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01092,"p":-0.1312,"v":59897.13464,"h":0.01269,"l":0.01069},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07033,"p":-0.0617,"v":79069.60195,"h":0.07532,"l":0.06942},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008697,"p":-0.0311,"v":71899.15352724,"h":0.00008992,"l":0.00008422},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002189,"p":0.0018,"v":5824.9762738,"h":0.0002189,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.01,"p":-0.0249,"v":65741.04,"h":65.65,"l":62.53},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001947,"p":-0.0337,"v":47707.160995,"h":0.002017,"l":0.001942},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01746,"p":-6.23,"v":346716.265862,"h":0.01907,"l":0.01738},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.032652,"p":-0.1177,"v":193701.877829,"h":0.03894,"l":0.031999},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001956,"p":-0.001,"v":64568.277763,"h":0.001965,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.01334,"p":0.0201,"v":40789.056,"h":1.0497,"l":0.9515},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006398,"p":-0.267,"v":100253.450722,"h":0.008731,"l":0.006397},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10173,"p":-0.0055,"v":55633.03012,"h":0.10439,"l":0.10152},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000318,"p":-0.0728,"v":9273.2043307,"h":0.0000343,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001651,"p":-0.0036,"v":41084.574909,"h":0.002024,"l":0.001574},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001578,"p":0.0354,"v":26068.462806,"h":0.001925,"l":0.001516},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01619,"p":-0.0199,"v":45058.77224,"h":0.02604,"l":0.01616},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1973,"p":-1.449,"v":245577.18364,"h":0.2027,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13869,"p":-0.0507,"v":126220.06777,"h":0.166,"l":0.13372},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007547,"p":-0.006,"v":55360.753011,"h":0.00771,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009013,"p":-0.006,"v":52576.0150768,"h":0.0009074,"l":0.0009005},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2397,"p":0.0012,"v":4771.7566,"h":0.2418,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0151,"p":-5.625,"v":1354073.34163,"h":0.017,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3144,"p":-0.0085,"v":60739.9773,"h":0.3265,"l":0.3056},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0039808,"p":-0.082,"v":62675.3907629,"h":0.0044273,"l":0.0037107},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.36,"p":-0.0137,"v":25003.76,"h":90.01,"l":87.14},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":407.33,"p":0.0197,"v":56495.77,"h":408.79,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14761,"p":0.003,"v":3801.59911,"h":0.14776,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.059197,"p":-0.0635,"v":179036.607063,"h":0.064512,"l":0.057},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":405.94,"p":0.0124,"v":84121.93,"h":414.76,"l":395},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00135,"p":-0.0231,"v":54619.822734,"h":0.001385,"l":0.001341},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02028,"p":-10.186,"v":1851509.04978,"h":0.0228,"l":0.01967},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":442.95,"p":0.0249,"v":73530.12,"h":445.25,"l":425.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005292,"p":-0.0003,"v":108209.847134,"h":0.005309,"l":0.005286},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008248,"p":0.0308,"v":53942.930781,"h":0.00921,"l":0.007984},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004314,"p":0.2511,"v":86205.125711,"h":0.005466,"l":0.003446},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011344,"p":-0.041,"v":57635.341233,"h":0.01223,"l":0.01059},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024792,"p":0.0063,"v":55737.1597328,"h":0.0024858,"l":0.0024478},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.65,"p":-0.0022,"v":63349.18,"h":49.23,"l":48.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018111,"p":-0.0201,"v":60886.478342,"h":0.0018739,"l":0.0017399},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002248,"p":-0.1263,"v":61605.228099,"h":0.002599,"l":0.002123},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002445,"p":-0.0381,"v":37238.3251703,"h":0.0002551,"l":0.0002396},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005771,"p":-0.0985,"v":57527.0978723,"h":0.0006824,"l":0.0005635},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0936,"p":-6.4,"v":6378879.02122,"h":0.101,"l":0.0919},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01463,"p":-0.0705,"v":57093.11805,"h":0.01577,"l":0.01418},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.39,"p":-0.0245,"v":53200.34,"h":376.65,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.014,"p":-9.524,"v":6839592.28217,"h":2.235,"l":2.002},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001952,"p":-0.0091,"v":55863.92610865,"h":0.000001978,"l":0.000001947},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":0,"v":253.3504,"h":0.3055,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1389,"p":-5.767,"v":456362.73542,"h":0.1496,"l":0.1358},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01171,"p":-6.17,"v":1320013.899666,"h":0.01268,"l":0.01154},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0,"v":21319.8513811,"h":0.000337,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074767,"p":-0.0125,"v":1472007.5606591,"h":0.0077982,"l":0.0072501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15668,"p":0.0153,"v":209444.2928,"h":0.15809,"l":0.15193},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.65e-10,"p":0.325,"v":205806.49723808726,"h":3.29e-10,"l":1.9601e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":216.69,"p":-0.0135,"v":152042.88,"h":224.01,"l":210.69},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43093,"p":-0.0077,"v":260317.06754,"h":1.45685,"l":1.42798},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":275.24,"p":-0.0625,"v":83553.06,"h":296.49,"l":270.11},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02749,"p":-0.0303,"v":62199.30305,"h":0.02846,"l":0.02739},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00078,"p":-0.0201,"v":28746.272737,"h":0.000807,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002224,"p":0,"v":40061.1830617,"h":0.0002233,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05819,"p":0.0522,"v":174628.63482,"h":0.06358,"l":0.0536},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02483,"p":0.035,"v":58707.65465,"h":0.02938,"l":0.02289},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.152,"p":-5.031,"v":52969989.15917,"h":2.286,"l":2.048},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.156,"p":-0.094,"v":132714.6504,"h":0.1789,"l":0.15},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3471,"p":0.045,"v":131221.0685,"h":1.3918,"l":1.2753},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00728,"p":-4.512,"v":1651738.1833144,"h":0.007749,"l":0.00717},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56446,"p":0.003,"v":190561.18788,"h":0.62843,"l":0.53254},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019334,"p":0.0491,"v":14.73891,"h":0.019334,"l":0.018428},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002479,"p":-0.0091,"v":59539.829875,"h":0.0002505,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":237.5,"p":-0.0178,"v":65441.47,"h":246.9,"l":233.45},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2553,"p":-0.0336,"v":56777.6851,"h":0.2645,"l":0.2541},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00916,"p":-8.216,"v":2640887.24378,"h":0.01002,"l":0.00888},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000888,"p":-0.0895,"v":65585.5840799,"h":0.000977,"l":0.0008852},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.0799,"p":-0.1795,"v":166666.71494,"h":0.10541,"l":0.073},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0002,"v":57308.4967,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05701,"p":-0.0678,"v":75731.50277,"h":0.06293,"l":0.05632},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.27,"p":-2.626,"v":3456748.0797,"h":9.6,"l":9.12},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008917,"p":0.0066,"v":102251.963006,"h":0.0092,"l":0.008755},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002978,"p":-0.0139,"v":10684.171084,"h":0.003566,"l":0.002853},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.01,"v":99198.0014,"h":1.0003,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02681,"p":-0.0208,"v":58633.81396,"h":0.02739,"l":0.02676},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25484,"p":0.0594,"v":162981.39243,"h":0.26,"l":0.22685},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007399,"p":0.2309,"v":4743.079972,"h":0.0091,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02461,"p":5.261,"v":2176245.8202,"h":0.02507,"l":0.02247},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010993,"p":-0.0007,"v":178249.4780829,"h":0.0011326,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7734,"p":-6.47,"v":6943097.07795,"h":0.8359,"l":0.7615},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.802e-7,"p":-0.0551,"v":52196.9601885207,"h":0.0000010383,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06414,"p":0.0083,"v":59951.05242,"h":0.06551,"l":0.06338},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.0098,"p":0.8064,"v":141139.725472,"h":0.010819,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.092,"p":0.0186,"v":322112.249,"h":61.536,"l":59.814},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001542,"p":-0.051,"v":45602.209149,"h":0.001628,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03403,"p":-0.1524,"v":130479.1225,"h":0.04146,"l":0.03358},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":123.87,"p":0.2325,"v":78525.16,"h":124.73,"l":100.3},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003673,"p":-0.0738,"v":54609.7946038,"h":0.0003999,"l":0.0003627},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00359,"p":-5.774,"v":7213257.77822,"h":0.00393,"l":0.00354},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000004207,"p":-0.2708,"v":69410.034516067,"h":0.0000066,"l":0.000003789},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2928,"p":-0.0161,"v":70871.7045,"h":0.2981,"l":0.2835},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1215,"p":-11.184,"v":958591.71248,"h":0.1378,"l":0.1188},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006117,"p":-0.0859,"v":61091.439862,"h":0.006722,"l":0.005567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.08,"p":0.0068,"v":57681.82,"h":16.18,"l":15.74},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.33,"p":0.0053,"v":73104.49,"h":748.43,"l":740.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05619,"p":0.0294,"v":18166.62234,"h":0.05621,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.742e-9,"p":-0.0823,"v":54742.45014025277,"h":3.017e-9,"l":2.701e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000693,"p":-0.0184,"v":31320.08881109,"h":0.00000713,"l":0.00000683},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7531,"p":0.0134,"v":148797.4301,"h":0.7554,"l":0.7394},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001831,"p":-0.007,"v":59357.03863967,"h":0.0000187,"l":0.00001788},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00655,"p":0.0202,"v":65964.40736,"h":0.00659,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002412,"p":-0.0033,"v":55872.4676084,"h":0.0002423,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01253,"p":-0.0249,"v":7954.32906,"h":0.01297,"l":0.01246},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2349,"p":0.0293,"v":367.2323,"h":0.249,"l":0.2204},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13267,"p":-0.0042,"v":1266.72907,"h":0.13449,"l":0.13267},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006605,"p":-0.0452,"v":87549.191121,"h":0.00692,"l":0.006492},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022652,"p":0.0059,"v":8254.72095431,"h":0.00022902,"l":0.00022248},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0366,"p":0.1674,"v":135799.0831,"h":1.0593,"l":0.8536},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2259.16,"p":-1.882,"v":590074011.189317,"h":2323.36,"l":2234.13},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003736,"p":-0.1369,"v":64220.033618,"h":0.00457,"l":0.003591},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005679,"p":0.0212,"v":79671.076944,"h":0.005769,"l":0.005545},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.86,"p":-7.955,"v":895741.20917,"h":5.4,"l":4.79},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00426,"p":0.0289,"v":2837.72164,"h":0.005,"l":0.00414},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2587,"p":-6.336,"v":18687352.24039,"h":0.2878,"l":0.2536},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004361,"p":0.184,"v":391171.999103,"h":0.00458,"l":0.003659},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003925,"p":0.6723,"v":173393.7790064,"h":0.000477,"l":0.00023},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01643,"p":0.023,"v":52922.40595,"h":0.01683,"l":0.01594},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2978,"p":-0.0258,"v":59155.1217,"h":0.3235,"l":0.295},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000953,"p":0.7779,"v":19179.9552326,"h":0.0001963,"l":0.0000495},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.792,"p":-8.037,"v":803217.52988,"h":3.096,"l":2.746},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00287,"p":-0.0103,"v":2648.60706,"h":0.00297,"l":0.00285},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":269.87,"p":0.0116,"v":60317.76,"h":270.86,"l":263.17},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007439,"p":0.0354,"v":56735.91481137,"h":0.0000817,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00507,"p":-0.0136,"v":55783.73976,"h":0.00527,"l":0.00505},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":-0.0004,"v":58555.55097,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.621,"p":0.0456,"v":63802.585,"h":6.715,"l":6.285},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006169,"p":0.0305,"v":59448.7877076,"h":0.0006275,"l":0.0005946},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2338,"p":-0.0147,"v":241687.3322,"h":0.2489,"l":0.2329},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00948,"p":-0.0404,"v":53698.420643,"h":0.00994,"l":0.0093},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003743,"p":-0.4352,"v":320348.438446,"h":0.009946,"l":0.003645},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.342,"p":-0.61,"v":2695659.957102,"h":0.4165,"l":0.321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0287,"p":-8.599,"v":472583.363182,"h":0.0315,"l":0.0282},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01081,"p":-0.0085,"v":57407.121471,"h":0.011069,"l":0.010736},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1091,"p":-1.623,"v":834013.15044,"h":0.1112,"l":0.1035},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06441,"p":-0.0869,"v":4361.20775,"h":0.07061,"l":0.06323},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.05,"p":-0.0073,"v":53536.68,"h":433.62,"l":429.13},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002892,"p":-0.0236,"v":12710.576710346,"h":0.000003107,"l":0.00000257},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001193,"p":-0.1348,"v":52434.4042755,"h":0.000141,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.42,"p":-0.001,"v":59011.07,"h":92.9,"l":91.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1595,"p":-3.098,"v":7466274.8541,"h":0.1659,"l":0.1577},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002038,"p":-0.0803,"v":56643.769365096,"h":0.000002237,"l":0.000002015},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0378,"p":-0.0156,"v":53865.9677,"h":0.0385,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.477,"p":-6.401,"v":1635872.75902,"h":1.579,"l":1.46},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001334,"p":-0.2226,"v":7846.1970786,"h":0.0002534,"l":0.000098},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01289,"p":0.0054,"v":58796.40275,"h":0.01339,"l":0.01244},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.01,"v":13802610.7927,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9705,"p":0.0074,"v":57719.6992,"h":1.1781,"l":0.9361},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004742,"p":-0.0202,"v":73412.0189768,"h":0.0005274,"l":0.0004652},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.553,"p":-0.0183,"v":74843.932,"h":11.792,"l":10.983},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0925,"p":-0.001,"v":5149.941,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0352,"p":-0.0509,"v":54435.91074,"h":0.03722,"l":0.03457},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":-0.0038,"v":1829.8254,"h":0.1555,"l":0.1537},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003034,"p":-0.0036,"v":3005.674606,"h":0.00309,"l":0.00303},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":0.0004,"v":41.481789,"h":0.00244,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01345,"p":0.0354,"v":156.53443,"h":0.01346,"l":0.01284},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001775,"p":-0.0588,"v":63151.516785,"h":0.002,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002891,"p":-0.0665,"v":117469.2359115,"h":0.0003116,"l":0.0002868},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09322,"p":-0.0024,"v":37074.76302,"h":0.09365,"l":0.09247},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005196,"p":-0.0119,"v":140092.17163384,"h":0.00005292,"l":0.00005024},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007696,"p":-0.1397,"v":59016.199019,"h":0.008971,"l":0.00735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.5,"p":-1.821,"v":14307398.57555,"h":99.97,"l":94.42},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79724.14,"p":-0.0174,"v":55780.95,"h":81165.28,"l":79359.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01953,"p":-0.0365,"v":66210.15699,"h":0.02207,"l":0.01949},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003093,"p":0.0197,"v":40670.799966,"h":0.0031,"l":0.002975},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001595,"p":-0.0578,"v":86171.56435135,"h":0.00001923,"l":0.00001536},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07782,"p":-0.019,"v":10856.69994,"h":0.07996,"l":0.07446},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001902,"p":0.0269,"v":543.5976252,"h":0.0001902,"l":0.0001824},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.007e-7,"p":-0.0608,"v":57096.7228514255,"h":6.518e-7,"l":5.956e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00268,"p":-0.0037,"v":816.33644,"h":0.00271,"l":0.00264},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11156,"p":-0.0894,"v":114579.59102,"h":0.12338,"l":0.1092},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.086,"p":-1.714,"v":810291.88834,"h":0.0894,"l":0.0801},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020804,"p":-0.0537,"v":61968.869341,"h":0.0243,"l":0.020002},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0074,"p":-0.012,"v":1292.44178,"h":0.00749,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002922,"p":-0.0091,"v":152033.91121,"h":0.002988,"l":0.002841},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.616e-10,"p":-0.1992,"v":53591.977461698014,"h":3.386e-10,"l":1.954e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":-0.0566,"v":5315.7632,"h":0.0848,"l":0.0726},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1459,"p":-5.505,"v":4254456.730529,"h":0.1579,"l":0.1438},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003708,"p":-0.0293,"v":70108.5406386,"h":0.000383,"l":0.00036},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.7664,"p":-0.0108,"v":654821.673744,"h":0.8,"l":0.7616},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005466,"p":-0.0016,"v":22142.010216711,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0144,"p":-8.28,"v":2494277.67739,"h":0.0161,"l":0.0142},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00048,"p":-0.0457,"v":5884.849191,"h":0.000513,"l":0.000475},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007957,"p":-0.0198,"v":38925.7733142,"h":0.0008172,"l":0.0007872},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0016,"p":-0.8868,"v":3266899.95702,"h":0.0198,"l":0.00096},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.44,"p":-0.0283,"v":78854,"h":16,"l":15.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007323,"p":-0.092,"v":67906.517029,"h":0.00816,"l":0.007284},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":565.14,"p":0.0465,"v":62610.05,"h":565.23,"l":539.29},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0386,"p":-0.0515,"v":55486.8627,"h":0.0414,"l":0.0383},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3395,"p":-0.013,"v":62008.6984,"h":0.3527,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0009658,"p":0.36,"v":70101.4530334,"h":0.00115,"l":0.0007057},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4298,"p":0.5555,"v":124307.6453,"h":0.48,"l":0.2674},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":768.12,"p":-0.1221,"v":140114.21,"h":936.31,"l":740.26},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0166,"p":-0.0012,"v":53792.72086,"h":0.01668,"l":0.01648},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01778,"p":-0.0203,"v":244.03881,"h":0.01817,"l":0.01748},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08488,"p":-0.017,"v":399.32125,"h":0.08635,"l":0.0842},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010679,"p":-0.0075,"v":20670.4644714,"h":0.0010781,"l":0.001062},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036981,"p":-0.038,"v":1250321.799212,"h":0.038744,"l":0.036547},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002134,"p":-0.0335,"v":55430.469484,"h":0.002235,"l":0.002105},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00042,"p":-0.1393,"v":1779.821368,"h":0.00058,"l":0.000417},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02561,"p":-0.0134,"v":41315.6383,"h":0.02639,"l":0.0254},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0017,"v":1009.327,"h":1.173,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":301.56,"p":-0.0198,"v":56248.78,"h":309.22,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0004997,"p":-0.0247,"v":111846.5624984,"h":0.000585,"l":0.0004706},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000102,"p":-0.0068,"v":33525.1988882,"h":0.0001033,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1501,"p":-0.0559,"v":53451.3828,"h":0.1629,"l":0.1492},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5031,"p":0.0223,"v":3398.0371,"h":0.5616,"l":0.4848},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.17662,"p":0.0057,"v":7193914.72298,"h":0.22632,"l":0.166},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.56,"p":-0.0041,"v":129465.49,"h":144.79,"l":138},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1322,"p":3.768,"v":1959403.5282,"h":0.135,"l":0.1268},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0451,"p":0.0002,"v":80642.71468,"h":0.04521,"l":0.04328},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003239,"p":-0.0402,"v":56289.167365,"h":0.003498,"l":0.003065},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1394,"p":-5.041,"v":670013.122324,"h":0.1498,"l":0.1365},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.001551,"p":2.1282,"v":546735.0575168,"h":0.0015551,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.03,"p":0.0169,"v":57815.3173,"h":0.033,"l":0.028},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.856,"p":-5.258,"v":1475585.560181,"h":2.04,"l":1.823},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21594,"p":-0.0844,"v":400337.34763,"h":0.23692,"l":0.21224},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00026996,"p":-0.0723,"v":663574.81616036,"h":0.00030263,"l":0.0002601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07627,"p":-0.0272,"v":56717.37179,"h":0.07985,"l":0.07574},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.417,"p":-4.577,"v":794521.57278,"h":0.447,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009472,"p":-0.0423,"v":57435.589238,"h":0.00993,"l":0.009037},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.27,"p":0.0035,"v":56304.4,"h":101.67,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01931,"p":-0.0617,"v":60912.92248,"h":0.02088,"l":0.01901},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010119,"p":0.0447,"v":52461.3033607,"h":0.0010463,"l":0.0009512},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.787e-9,"p":-0.0355,"v":89088.04902751546,"h":6.151e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00781,"p":-0.0141,"v":20368.502646,"h":0.0084,"l":0.007763},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30842,"p":0.1882,"v":38497.24808,"h":0.314,"l":0.25903},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.524,"p":-2.308,"v":2151452.40829,"h":1.581,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01123,"p":0.0071,"v":343.33944,"h":0.01153,"l":0.01091},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12966,"p":0.0672,"v":17402.72044,"h":0.13281,"l":0.12149},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.39,"p":-0.01,"v":74044.11,"h":46.11,"l":45.02},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000855,"p":-0.0261,"v":33025.265283,"h":0.000887,"l":0.000848},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002218,"p":0.104,"v":59785.183262,"h":0.003357,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02863,"p":-2.751,"v":53662179.528177,"h":0.03761,"l":0.0265},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01527,"p":-9.591,"v":1054449.2238,"h":0.01702,"l":0.01494},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002172,"p":0.0452,"v":78.896702,"h":0.002172,"l":0.001873},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":142.07,"p":-0.0347,"v":58751.02,"h":148.16,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00176,"p":-10.66,"v":388353.71515,"h":0.00197,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002615,"p":-0.0205,"v":20989.731772,"h":0.002674,"l":0.002602},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.621,"p":-5.909,"v":363676.06376,"h":0.667,"l":0.611},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001815,"p":0.0173,"v":35430.097284,"h":0.001815,"l":0.001782},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06558,"p":0.252,"v":161581.59502,"h":0.0689,"l":0.05238},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009526,"p":-0.0807,"v":89322.672832,"h":0.010866,"l":0.009376},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03893,"p":-0.0465,"v":55413.71695,"h":0.04085,"l":0.03771},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.446,"p":-4.292,"v":3876802.886,"h":0.478,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00645,"p":-7.989,"v":1511044.373477,"h":0.00701,"l":0.00641},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.004115,"p":0.0516,"v":9009.120601,"h":0.0049,"l":0.003417},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.56,"p":-5.397,"v":39501666.2052,"h":1.65,"l":1.539},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":438.07,"p":-0.0292,"v":63302.01,"h":453.46,"l":432.84},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.211e-8,"p":-0.0451,"v":92679.92340989434,"h":9.5e-8,"l":8e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.052,"p":-5.282,"v":795643.29541,"h":0.0557,"l":0.0509},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02732,"p":-5.04,"v":2136128.10472,"h":0.02953,"l":0.02683},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0213,"p":-0.0242,"v":1140.58672,"h":0.02183,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007249,"p":0.1854,"v":95120.341478,"h":0.00735,"l":0.00602},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003437,"p":-0.0301,"v":27269.623224,"h":0.003562,"l":0.003349},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3963,"p":0.006,"v":21253.5071,"h":0.41,"l":0.3734},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010936,"p":-0.0176,"v":20934.4566782,"h":0.0011218,"l":0.0010887},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84,"p":-0.0232,"v":437.93,"h":100,"l":83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04296,"p":-0.0474,"v":169384.43186,"h":0.04612,"l":0.04096},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10306,"p":0.0848,"v":92615.58217,"h":0.11318,"l":0.07592},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01406,"p":0.027,"v":16276.96029,"h":0.0148,"l":0.01369},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0794,"p":-2.457,"v":800231.1181,"h":0.0816,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002321,"p":-0.0576,"v":75266.00776,"h":0.003344,"l":0.002314},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0604,"p":-0.0183,"v":1194383.9044,"h":2.118,"l":2.0364},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00225,"p":0.4062,"v":15966.41279,"h":0.00249,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2584,"p":-4.119,"v":509205.86407,"h":0.2725,"l":0.2557},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011338,"p":-0.0031,"v":2.8403664,"h":0.0011374,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020114,"p":-0.0323,"v":1575938.549448,"h":0.02086,"l":0.019958},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.065494,"p":-0.1405,"v":438715.356917,"h":0.076562,"l":0.060456},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001476,"p":-0.0352,"v":180226.2665994,"h":0.000157,"l":0.0001349},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005863,"p":-0.0061,"v":80056.230386,"h":0.006133,"l":0.005716},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0242,"p":0.7561,"v":44984.48586,"h":0.049,"l":0.011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.00087,"p":-0.0196,"v":19683.5973355,"h":0.0008969,"l":0.0008604},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01265,"p":-0.2023,"v":83.97288,"h":0.01617,"l":0.01234},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00719,"p":-0.1233,"v":55005.774671,"h":0.008463,"l":0.007001},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05398,"p":-0.0365,"v":4983.63378,"h":0.05666,"l":0.0536},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":747.12,"p":0.0064,"v":60180.92,"h":748.52,"l":739.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":96.37,"p":-0.0482,"v":58679.73,"h":101.7,"l":95.36},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01786,"p":-0.0438,"v":83594.16839,"h":0.01881,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.87,"p":-0.0003,"v":67478.57,"h":151.43,"l":149.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003867,"p":-0.262,"v":7178.432828,"h":0.005275,"l":0.002901},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":717.91,"p":0.0085,"v":63409.29,"h":720.22,"l":707.13},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0755,"p":22.168,"v":22413195.470072,"h":0.0919,"l":0.0595},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4825,"p":-0.0134,"v":64943.1283,"h":0.4942,"l":0.474},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.39e-8,"p":-0.0236,"v":54843.9827386659,"h":2.46e-8,"l":2.371e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09276,"p":-0.0221,"v":57884.04985,"h":0.09637,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10447,"p":0.134,"v":1222569.18846,"h":0.10791,"l":0.099},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":224.86,"p":0.0406,"v":67078.85,"h":228.17,"l":212.81},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02271,"p":-0.0091,"v":60706.3341,"h":0.02374,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000844,"p":-0.0365,"v":458.144409,"h":0.000876,"l":0.000838},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011642,"p":0,"v":58152.71228111,"h":0.000013569,"l":0.000008},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.47,"p":-0.0149,"v":57514.76,"h":135.97,"l":132.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0827,"p":-4.282,"v":1285256.90513,"h":0.0874,"l":0.0811},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0471,"p":-1.258,"v":1599744.56769,"h":0.0494,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000974,"p":0.0943,"v":57.053789,"h":0.000989,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10471,"p":-0.0342,"v":86319.351,"h":0.11499,"l":0.1035},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05272,"p":-3.831,"v":1664810.329867,"h":0.05482,"l":0.04969},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001023,"p":-0.0683,"v":25502.2087585,"h":0.0001107,"l":0.0001002},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.818,"p":-5.76,"v":316507.90164,"h":0.88,"l":0.81},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04315,"p":-0.0146,"v":55932.28835,"h":0.04419,"l":0.04315},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01982,"p":-0.006,"v":58064.36982,"h":0.01996,"l":0.01939},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1902,"p":0.0119,"v":135493.2266,"h":1.2,"l":1.1703},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01277,"p":-14.353,"v":1037770.71411,"h":0.01493,"l":0.01267},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004138,"p":0.0483,"v":75007.18344703,"h":0.0000459,"l":0.00003688},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0622,"p":-5.586,"v":440863.531525,"h":0.0661,"l":0.06129},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.35,"p":-0.0681,"v":98017.8,"h":74.98,"l":67.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00359,"p":-0.0217,"v":37815.11759,"h":0.00376,"l":0.00353},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011062,"p":-0.0803,"v":579706.290122,"h":0.0125,"l":0.010749},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001309,"p":-0.0022,"v":50296.588875,"h":0.001315,"l":0.001298},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.482,"p":-6.408,"v":490067.3777,"h":0.521,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6602,"p":0.0027,"v":49933.9625,"h":0.6628,"l":0.6575},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000681,"p":-5.417,"v":4886270.42319051,"h":0.0000073,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009903,"p":0.0015,"v":55118.8068265,"h":0.0010327,"l":0.0009503},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.977,"p":-5.513,"v":595188.5786,"h":1.055,"l":0.969},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004481,"p":-0.0522,"v":41591.904646,"h":0.0004738,"l":0.0004461},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02329,"p":0.021,"v":39164.776571,"h":0.023492,"l":0.022715},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6203,"p":-0.0004,"v":80488.1626,"h":0.6237,"l":0.6193},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03766,"p":-7.764,"v":934227.6334369,"h":0.04127,"l":0.03719},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":36.31,"p":0.1073,"v":83115.96,"h":37.16,"l":32.76},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001723,"p":-0.1118,"v":58130.0563653,"h":0.000196,"l":0.0001646},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01131,"p":0.0281,"v":11753.40255,"h":0.01393,"l":0.01069},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002231,"p":-0.0916,"v":55336.0634196,"h":0.0002613,"l":0.0002138},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.14,"p":0.0044,"v":60160.98,"h":43.49,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01359,"p":-8.176,"v":406499.94094,"h":0.01508,"l":0.01339},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.95,"p":-0.0029,"v":68988.46,"h":17.01,"l":16.17},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01929,"p":-0.0355,"v":58.65133,"h":0.02,"l":0.01913},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02818,"p":-0.0003,"v":90447.19844,"h":0.0294,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0975,"p":-3.941,"v":512009.57653,"h":0.1024,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002121,"p":-0.2761,"v":17939.837122146,"h":0.00000332,"l":0.000001927},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003148,"p":-0.0034,"v":46785.145545,"h":0.003169,"l":0.00314},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003978,"p":-0.002,"v":56841.747984,"h":0.004025,"l":0.003934},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001864,"p":0.0489,"v":59038.927889,"h":0.001884,"l":0.001749},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04984,"p":-0.0954,"v":283398.58011,"h":0.0554,"l":0.0491},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.02241,"p":-0.2202,"v":422008.678065,"h":0.033889,"l":0.021},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1622,"p":-0.0948,"v":66925.4632,"h":0.215,"l":0.1537},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001786,"p":0.0011,"v":21888.658986,"h":0.001792,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.742e-10,"p":-0.03,"v":55714.00998452931,"h":1.826e-10,"l":1.655e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00811,"p":-8.362,"v":1256274.855934,"h":0.00897,"l":0.00804},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.394,"p":-4.808,"v":6751585.32482,"h":0.4184,"l":0.389},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000886,"p":-0.0285,"v":5593.360489,"h":0.000913,"l":0.000862},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0245,"p":-13.121,"v":6563029.4452,"h":0.0284,"l":0.0241},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01746,"p":0.0005,"v":19452.85048,"h":0.01781,"l":0.01742},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.38,"p":-0.0086,"v":195755.496,"h":1.424,"l":1.371},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01819,"p":-0.057,"v":61557.29806,"h":0.01999,"l":0.01815},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.014186,"p":-0.0072,"v":105481.683295,"h":0.016777,"l":0.0124},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003181,"p":-0.0627,"v":54772.410653,"h":0.00341,"l":0.002881},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082031,"p":-0.1497,"v":146985.166951,"h":0.100334,"l":0.079105},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.61,"p":0.0016,"v":3911.22,"h":0.69,"l":0.606},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.031e-9,"p":0.0014,"v":56212.88462019455,"h":4.33e-9,"l":3.98e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004609,"p":-0.0075,"v":136721.104409,"h":0.0049,"l":0.004555},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007533,"p":-0.015,"v":57275.2395646,"h":0.0007867,"l":0.00072},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03487,"p":-0.1077,"v":113947.28725,"h":0.04089,"l":0.03445},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5615,"p":-0.0668,"v":192204.5051,"h":0.6164,"l":0.5539},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1763,"p":-3.661,"v":126203.016,"h":0.1858,"l":0.1747},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002703,"p":-0.1419,"v":3518.474488,"h":0.00353,"l":0.0025},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08598,"p":11.042,"v":18356031.729191,"h":0.08959,"l":0.07719},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3393,"p":0.0044,"v":71876.0976,"h":0.3401,"l":0.3256},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.391e-10,"p":-0.0571,"v":118497.96296790583,"h":4.751e-10,"l":4.316e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.35,"p":-0.021,"v":57911.75,"h":22.93,"l":22.09},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.29,"p":-0.0108,"v":62684.41,"h":127.01,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1262,"p":-0.0468,"v":70611.278,"h":0.1433,"l":0.1198},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08365,"p":-0.0077,"v":59646.00654,"h":0.08517,"l":0.08051},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04682,"p":-0.0025,"v":56850.75123,"h":0.049,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":717.84,"p":0.005,"v":60828.37,"h":728.3,"l":713.28},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000008292,"p":0.2578,"v":58912.31777111,"h":0.000009336,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008973,"p":0.0059,"v":66146.653579,"h":0.00901,"l":0.00885},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000552,"p":-0.3797,"v":1238.976896,"h":0.0000895,"l":0.000044},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003928,"p":0.0017,"v":37149.71055613,"h":0.00003962,"l":0.00003889},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":6.3e-7,"p":-0.64,"v":126805.48481612,"h":0.00000216,"l":5.7e-7},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0202,"p":-0.0194,"v":23141.672,"h":0.0219,"l":0.02},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.93,"p":-3.875,"v":479500.3813,"h":9.41,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13528,"p":-0.0192,"v":129803.79129,"h":0.13824,"l":0.13389},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.752,"p":-0.0277,"v":20312.795,"h":6.945,"l":6.748},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006466,"p":-0.1011,"v":109075.644794,"h":0.007194,"l":0.006326},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6865,"p":-0.0411,"v":58624.9111,"h":1.7769,"l":1.624},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005339,"p":-0.0079,"v":18320.700379,"h":0.005391,"l":0.005311},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001928,"p":0.474,"v":80406.91315,"h":0.002533,"l":0.001307},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000076,"p":0.2881,"v":1458.1205313,"h":0.0001,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01378,"p":-0.0952,"v":15052.54645,"h":0.01531,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005426,"p":0.0001,"v":16055.28566,"h":0.00543,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00523,"p":0.0057,"v":107.9156,"h":0.00529,"l":0.00501},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007823,"p":-0.1065,"v":63816.150066,"h":0.008761,"l":0.007717},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000503,"p":0.0112,"v":8.1081408,"h":0.000503,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012054,"p":-0.0067,"v":60361.74899,"h":0.012201,"l":0.011884},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":248317.5437,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019046,"p":-0.0017,"v":165.02507807,"h":0.0001919,"l":0.00017497},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03381,"p":7.231,"v":2116747.026229,"h":0.03487,"l":0.03073},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":-0.0422,"v":70.2217,"h":0.0155,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06422,"p":-0.0083,"v":88153.15321,"h":0.06603,"l":0.06116},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.91,"p":0.0017,"v":55971.7,"h":51.02,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05776,"p":-2.695,"v":327091.096608,"h":0.05979,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05499,"p":0.029,"v":92427.47644,"h":0.05521,"l":0.05335},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003446,"p":-0.0761,"v":80168.021302,"h":0.00445,"l":0.003101},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001319,"p":0.0038,"v":8.3674818,"h":0.000133,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003646,"p":0,"v":55249.440088,"h":0.00365,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00342,"p":-4.788,"v":395560.929421,"h":0.003626,"l":0.00337},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006908,"p":0.0039,"v":57271.386351,"h":0.0006933,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012028,"p":-0.098,"v":52833.76851776,"h":0.00014033,"l":0.000115},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00819,"p":-0.0319,"v":16734.2399,"h":0.0087,"l":0.00773},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01243,"p":-0.0518,"v":69247.591341,"h":0.013271,"l":0.012241},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003408,"p":-0.0259,"v":372760.443848,"h":0.0035202,"l":0.0033419},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001672,"p":-0.0135,"v":318147.883794,"h":0.001702,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002952,"p":-0.0986,"v":116530.0109509,"h":0.0003516,"l":0.0002731},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.006,"p":-10.448,"v":2639907.287942,"h":0.00702,"l":0.00599},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002791,"p":-0.0158,"v":65146.545465,"h":0.00297,"l":0.002784},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002469,"p":0.0106,"v":23165.878431,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0.7346,"v":86.9631017,"h":0.0000902,"l":0.000052},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.012187,"p":0.4439,"v":21535.329215,"h":0.012187,"l":0.008367},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79378.86,"p":-0.0217,"v":15524.8,"h":81307.07,"l":78794.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":9.8e-7,"p":0.6333,"v":1317586.73539573,"h":0.00000249,"l":5.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.775,"p":-0.0363,"v":7907.2441,"h":3.4352,"l":2.637},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018781,"p":0.0014,"v":7228.684943963,"h":0.000018946,"l":0.000018234},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.327,"p":-7.365,"v":989071.0408,"h":0.358,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02063,"p":-0.01,"v":55763.64389,"h":0.02215,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00014,"p":0,"v":2201.70847,"h":0.00018,"l":0.00013},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0291,"p":0.0008,"v":107244.9753,"h":4.034,"l":4.0226},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001402,"p":0.0557,"v":10712.8146255,"h":0.0001481,"l":0.0001328},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00021,"p":0.017,"v":1818658344.02715,"h":1.0003,"l":1.00004},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.045148,"p":0.0062,"v":288291.447341,"h":0.045466,"l":0.044517},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02343,"p":-0.0548,"v":56591.82941,"h":0.02486,"l":0.02302},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01434,"p":-8.604,"v":543546.10939,"h":0.01579,"l":0.01421},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01939,"p":0.0319,"v":55621.95485,"h":0.01962,"l":0.01843},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013298,"p":0.0428,"v":55270.9428822,"h":0.0013521,"l":0.0012323},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005333,"p":-0.1928,"v":68158.85184208,"h":0.000067,"l":0.00005076},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.47e-9,"p":0.0116,"v":48139.18708393244,"h":3.49e-9,"l":3.38e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000742,"p":0.0554,"v":8269.34227,"h":0.001468,"l":0.000702},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4201,"p":-0.2697,"v":886426.7034,"h":0.584,"l":0.4159},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11022,"p":-0.0487,"v":450627.65812,"h":0.13093,"l":0.10829},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02633,"p":-7.484,"v":2882626.88406,"h":0.02895,"l":0.02563},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.09051,"p":0.0988,"v":80184.98448,"h":0.09834,"l":0.07945},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0756,"p":-5.382,"v":525531.34164,"h":0.08,"l":0.0751},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000543,"p":0.0018,"v":15035.575976,"h":0.000546,"l":0.000534},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001721,"p":-0.0011,"v":55703.611802,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02968,"p":-0.0109,"v":7791.95696,"h":0.03011,"l":0.02955},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5373,"p":-0.0099,"v":23796.0693,"h":1.555,"l":1.5258},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":-0.0001,"v":54865.8088,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004114,"p":0.0043,"v":94.94022482,"h":0.00004119,"l":0.00003851},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0421,"p":-6.858,"v":1143229.42826,"h":0.0454,"l":0.0417},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0328,"p":4.459,"v":14307902.65346,"h":0.04,"l":0.0313},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10561,"p":-0.0366,"v":58013.94629,"h":0.11066,"l":0.10297},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2622e-9,"p":0.0275,"v":57152.6823150864,"h":3.4857e-9,"l":3.1416e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012157,"p":-0.0483,"v":236478.5419513138,"h":0.00000129,"l":0.000001181},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7625,"p":-0.0525,"v":284179.9401,"h":0.8121,"l":0.7555},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.92,"p":-2.749,"v":434648.70133,"h":142,"l":124.19},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":72806.5946,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006612,"p":-0.0289,"v":15955.721609,"h":0.006822,"l":0.00616},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.692,"p":-0.0194,"v":142561.1294,"h":0.7151,"l":0.6871},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010509,"p":-0.1465,"v":83798.9468502,"h":0.0015748,"l":0.0009999},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003575,"p":-0.0178,"v":555.938036522,"h":0.000003731,"l":0.000003484},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008555,"p":-0.0393,"v":10045.5653007,"h":0.0008908,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01142,"p":-0.0443,"v":55590.07677,"h":0.01215,"l":0.01114},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003458,"p":-0.0356,"v":56948.093044,"h":0.00361,"l":0.003444},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008183,"p":-0.0637,"v":53465.92478,"h":0.008761,"l":0.008173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009453,"p":-0.0476,"v":52855.564579,"h":0.0010256,"l":0.0009435},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0061,"p":0.0517,"v":59475.2188,"h":0.0062,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00151,"p":0.0107,"v":59768.994671,"h":0.001561,"l":0.001058},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000627,"p":-3.834,"v":7344314.87706013,"h":0.00000657,"l":0.0000062},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004855,"p":0.0085,"v":6195.00585172,"h":0.00004855,"l":0.00004814},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009964,"p":0.0869,"v":53979.20558322,"h":0.00011746,"l":0.00009058},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1417,"p":-12.585,"v":10986250.05569,"h":0.1761,"l":0.1411},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.721,"p":-11.426,"v":1875588.66937,"h":1.96,"l":1.608},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006416,"p":-0.0265,"v":2593.740187,"h":0.007599,"l":0.005498},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008447,"p":-0.0258,"v":72539.3127392,"h":0.0008803,"l":0.000825},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004166,"p":-0.0169,"v":56310.493727,"h":0.004253,"l":0.004108},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00602,"p":-0.0738,"v":19520.66139,"h":0.0065,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1745,"p":-9.115,"v":679754.05501,"h":0.1938,"l":0.1722},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005814,"p":-0.0764,"v":1343.921345,"h":0.0068,"l":0.005276},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.58,"p":-6.925,"v":692214.5012,"h":24.3,"l":22.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0695,"p":-4.362,"v":220295.33458,"h":0.07367,"l":0.06879},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01664,"p":-5.562,"v":1604680.89266,"h":0.01818,"l":0.01664},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01612,"p":-0.5502,"v":80049.50025,"h":0.052,"l":0.0147},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003217,"p":-0.1248,"v":22595.5215362,"h":0.00003925,"l":0.00002948},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04355,"p":-0.0025,"v":60836.94218,"h":0.04424,"l":0.04158},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0578,"p":-4.934,"v":3232813.53761,"h":0.062,"l":0.0568},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.127,"p":-0.0195,"v":187554.347,"h":10.351,"l":10.075},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":404.11,"p":0.0629,"v":83796.23,"h":412.7,"l":379.19},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":78.14,"p":0.0362,"v":59988.43,"h":78.29,"l":74.73},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.476e-7,"p":-0.016,"v":2072.30879250963,"h":1.5183e-7,"l":1.476e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04563,"p":-0.0417,"v":59459.97473,"h":0.0482,"l":0.04408},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01945,"p":-0.0289,"v":55809.31019,"h":0.02004,"l":0.01941},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2157,"p":-8.056,"v":302233.61067,"h":0.2363,"l":0.2153},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.866,"p":-3.566,"v":7690549.55128,"h":1.956,"l":1.823},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00215,"p":-0.1034,"v":59730.77233,"h":0.00245,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.22,"p":-0.0156,"v":58484.68,"h":155.53,"l":151.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0521,"p":0.0126,"v":65285.1631,"h":0.05366,"l":0.05109},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.812,"p":0.4433,"v":120910.049,"h":5,"l":2.62},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.03,"p":0.004,"v":64910.88,"h":195.71,"l":189.35},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01794,"p":-7.763,"v":1011002.390955,"h":0.01977,"l":0.01764},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001365,"p":-0.0353,"v":50667.176633,"h":0.001491,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0775,"p":-9.779,"v":2665492.56042,"h":0.0861,"l":0.0754},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3629,"p":-5.519,"v":1586192.207788,"h":0.3969,"l":0.3606},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.444,"p":0.0959,"v":142974.448,"h":2.673,"l":2.226},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012037,"p":0.0566,"v":29392.505747,"h":0.0012301,"l":0.001051},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000533,"p":-0.0396,"v":51291.5317284,"h":0.000056,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0,"v":5660.999883,"h":0.001463,"l":0.001463},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00661,"p":0.0015,"v":47.27435,"h":0.00666,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04225,"p":-0.0206,"v":43439.66332,"h":0.04436,"l":0.04213},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02208,"p":0.025,"v":62290.45214,"h":0.02475,"l":0.0215},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0564,"p":-5.528,"v":5608855.972889,"h":0.0642,"l":0.0526},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.53,"p":-0.0177,"v":84617.708,"h":86.468,"l":83.784},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003514,"p":-0.0453,"v":61231.56504997,"h":0.00003699,"l":0.00003434},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":145.06,"p":0.0316,"v":62522.75,"h":145.11,"l":138.69},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007266,"p":-0.0399,"v":7330.242114,"h":0.007594,"l":0.007123},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004829,"p":-0.0033,"v":24429.4309188,"h":0.0004968,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4685.79,"p":-0.0018,"v":1767335.28,"h":4707,"l":4662.97},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.21,"p":-0.093,"v":1226817.00457,"h":75.39,"l":71.36},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01851,"p":-0.0053,"v":75931.45388,"h":0.01883,"l":0.01816},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0001,"v":5114.739405085,"h":0.000006882,"l":0.000006875},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002711,"p":-0.0051,"v":23283.5129887,"h":0.0002726,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1843,"p":-2.949,"v":403928.29268,"h":0.1959,"l":0.1827},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.572,"p":-4.027,"v":1108955.44259,"h":0.614,"l":0.57},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08487,"p":-0.0048,"v":53689.23166,"h":0.08568,"l":0.084},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1554.59,"p":-0.0107,"v":57493.62,"h":1577.74,"l":1503.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1992,"p":-0.024,"v":449145.956,"h":0.2043,"l":0.1991},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007142,"p":-0.0086,"v":14231.4302865,"h":0.0007206,"l":0.0007127},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5408,"p":0.0342,"v":141118.9953,"h":0.5408,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.2726,"p":0.1426,"v":870292.2013,"h":7.32,"l":6.3647},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001172,"p":0.0217,"v":4493.273757,"h":0.0012,"l":0.0011},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01298,"p":0.0827,"v":152809.318788,"h":0.013632,"l":0.011881},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001779,"p":-0.0016,"v":11571.018864,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002711,"p":-0.1333,"v":40582.182488,"h":0.003135,"l":0.002688},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00922,"p":-0.0347,"v":55336.843786,"h":0.009641,"l":0.00902},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011801,"p":-0.0477,"v":630.51638,"h":0.012782,"l":0.011709},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.262,"p":-7.138,"v":2510854.76298,"h":1.371,"l":1.247},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":117.98,"p":-0.0421,"v":147652,"h":126.72,"l":116.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":429.39,"p":-0.0015,"v":56021.81,"h":434.82,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07187,"p":-0.0157,"v":63195.83801,"h":0.07845,"l":0.07166},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021104,"p":0.0621,"v":98322.257631,"h":0.022232,"l":0.019578},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003442,"p":0.015,"v":14853.4478062,"h":0.0003659,"l":0.000329},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":370.18,"p":0.0063,"v":62407.5,"h":374.91,"l":362.81},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.119,"p":0.0162,"v":66045.759,"h":9.159,"l":8.728},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02,"p":-2.582,"v":1578722.956117,"h":0.02084,"l":0.01967},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01593,"p":-0.0612,"v":86839.28642,"h":0.01697,"l":0.01553},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0377,"v":3576.364,"h":0.056,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001487,"p":-0.0594,"v":17464.92960306,"h":0.00001581,"l":0.00001483},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1496,"p":-0.12,"v":150217.3334,"h":0.1727,"l":0.1474},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30603,"p":-0.0184,"v":58471.31817,"h":0.31578,"l":0.30323},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002876,"p":-0.1363,"v":6151.243553491,"h":0.00000334,"l":0.00000284},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.25,"p":-0.0324,"v":57497.62,"h":211.49,"l":197.76},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1358,"p":-6.409,"v":650965.69477,"h":0.1474,"l":0.1348},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001449,"p":-0.0242,"v":12249.412279,"h":0.001489,"l":0.001431},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0962,"p":-10.761,"v":1035916.60827,"h":0.1094,"l":0.0953},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0.0043,"v":14509.86203,"h":0.01646,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04588,"p":-0.0473,"v":57481.35943,"h":0.05007,"l":0.04514},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.176,"p":-0.1226,"v":85730.255,"h":0.2075,"l":0.1687},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003447,"p":0.3949,"v":83484.356823,"h":0.004075,"l":0.002282},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.018032,"p":-0.0268,"v":61316.010229,"h":0.018711,"l":0.0175},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02445,"p":-0.1885,"v":68759.76358,"h":0.03136,"l":0.024},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001849,"p":0.0608,"v":59528.2854908,"h":0.0001893,"l":0.000172},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20711,"p":0.22,"v":649871.6044,"h":0.25974,"l":0.16498},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":442.03,"p":-0.0311,"v":76889.63,"h":465.35,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014329,"p":-0.0674,"v":141.308169233,"h":0.0000016303,"l":0.0000013699},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1196,"p":-0.0252,"v":55411.5802,"h":0.1228,"l":0.1188},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010753,"p":-0.0137,"v":68687.52009513,"h":0.00012152,"l":0.00009926},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.989,"p":-6.926,"v":8756791.065,"h":2.168,"l":1.934},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0645,"p":-0.0152,"v":9547.9098,"h":0.0683,"l":0.0639},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006521,"p":-0.087,"v":4371.725999,"h":0.0088,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001828,"p":-0.0076,"v":102444.175392,"h":0.001851,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0478,"p":-0.002,"v":31795.1652,"h":0.0501,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2991,"p":-0.0138,"v":28297.6331,"h":0.3038,"l":0.2988},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00185,"p":0.022,"v":1735.87983,"h":0.00186,"l":0.0017},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":2.1695,"p":-0.5616,"v":230763.0976,"h":5.4113,"l":2.01},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032102,"p":0.0039,"v":402117.044976,"h":0.032103,"l":0.031948},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002495,"p":-0.2241,"v":105718.7496212,"h":0.0003226,"l":0.000244},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4146,"p":-0.0973,"v":172767.1515,"h":0.4749,"l":0.404},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.305,"p":-6.728,"v":204022.2521,"h":0.331,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008507,"p":-0.0405,"v":55480.648616,"h":0.009296,"l":0.008422},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":228.76,"p":0.0247,"v":123239.74,"h":229.16,"l":221.25},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1509,"p":0.01,"v":53320.2566,"h":0.1538,"l":0.1439},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.28,"p":-25.161,"v":2216837.99916,"h":12.57,"l":8.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.283,"p":-0.0226,"v":675163.889,"h":11.603,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010534,"p":0.0255,"v":61980.13725,"h":0.010737,"l":0.010228},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02773,"p":-0.1034,"v":64240.32489,"h":0.03238,"l":0.0268},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0,"v":5182937.9816,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07012,"p":-0.0499,"v":76096.80192,"h":0.07496,"l":0.06937},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":78.63,"p":0.0083,"v":247974.68,"h":80.95,"l":77.61},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002182,"p":-0.0219,"v":10713.640659,"h":0.002238,"l":0.002144},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.57346,"p":-0.0128,"v":98463.74586,"h":0.63215,"l":0.53994},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6653,"p":-0.0458,"v":55132.9704,"h":0.7112,"l":0.65},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002818,"p":-0.0342,"v":18357.725764,"h":0.003039,"l":0.002804},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028071,"p":-0.0489,"v":113344.8969869,"h":0.002957,"l":0.0027544},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000876,"p":-0.0312,"v":61786.059995112,"h":0.000009316,"l":0.000008629},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003961,"p":-0.004,"v":54721.97023188,"h":0.00004196,"l":0.00003961},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001425,"p":-18.338,"v":28217653.2372323,"h":0.002181,"l":0.001412},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.03,"p":0.0007,"v":58371.45,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0561,"p":-0.0088,"v":35377.71408,"h":0.05745,"l":0.05569},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.473,"p":-5.02,"v":604602.74423,"h":0.504,"l":0.468},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08813,"p":0.0263,"v":715212.51172,"h":0.10024,"l":0.0779},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":820.16,"p":0.0124,"v":64650.17,"h":831.52,"l":798.54},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6558,"p":-0.0506,"v":4816.7301,"h":1.7851,"l":1.6371},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01393,"p":-0.021,"v":65619.24407,"h":0.01576,"l":0.01373},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001665,"p":-0.0006,"v":55998.20974462,"h":0.000001703,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.123,"p":-10.87,"v":2551071.0182,"h":0.14,"l":0.115},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000968,"p":-3.968,"v":1571189.50566,"h":0.001014,"l":0.000959},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2117,"p":-6.617,"v":10367652.97166,"h":0.2277,"l":0.2093},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08094,"p":-0.0125,"v":55071.35592,"h":0.08269,"l":0.08064},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.74,"p":-4.527,"v":4456976.498,"h":35.55,"l":32.7},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008955,"p":-5.588,"v":13738371.037989,"h":0.009604,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002019,"p":-0.0156,"v":9233.556341,"h":0.0002055,"l":0.0001968},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000492,"p":-0.0441,"v":58001.0556463,"h":0.000515,"l":0.0004844},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08027,"p":-0.1012,"v":47709.7352,"h":0.08936,"l":0.07833},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005151,"p":-0.0023,"v":184799.831196,"h":0.00517,"l":0.005125},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6057,"p":-0.047,"v":2608.7005,"h":0.6356,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000973,"p":0.1123,"v":54657.47065933,"h":0.00014075,"l":0.00008536},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":219.16,"p":-0.0179,"v":62154.85,"h":223.57,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00011,"p":-0.6193,"v":930.742482,"h":0.000329,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.505e-10,"p":0.1107,"v":59241.334273623776,"h":1.601e-10,"l":1.341e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.648,"p":-2.143,"v":2322949.989868,"h":2.723,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0644,"p":-10.556,"v":1371953.80975,"h":0.072,"l":0.0633},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008925,"p":-0.0272,"v":64824.9468282,"h":0.001149,"l":0.0008844},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011814,"p":0.0037,"v":56615.16043695,"h":0.00011891,"l":0.00011653},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000234,"p":-0.2755,"v":57999.355321252,"h":0.00000327,"l":0.000001883},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004371,"p":-0.0399,"v":289235.241356,"h":0.00463,"l":0.004183},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":0,"v":1210.367177,"h":0.000052,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.216,"p":-5.263,"v":3066291.4727,"h":0.233,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03471,"p":-0.0706,"v":65831.05708,"h":0.03854,"l":0.03419},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10802,"p":-0.001,"v":260365.96929,"h":0.10848,"l":0.10725},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010753,"p":0.0006,"v":55033.091877,"h":0.01127,"l":0.010476},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04712,"p":-0.1114,"v":1700368.4906,"h":0.05477,"l":0.04512},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1565,"p":-10.469,"v":745821.29887,"h":0.1784,"l":0.1513},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02619,"p":-0.0285,"v":56096.60186,"h":0.02731,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001436,"p":-0.0747,"v":56240.789164,"h":0.001563,"l":0.001359},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3469,"p":-0.0813,"v":172491.5453,"h":0.3825,"l":0.3452},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1888,"p":-1.615,"v":1447480.65269,"h":0.1986,"l":0.1832},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002335,"p":-0.0017,"v":177782.5266355,"h":0.0002855,"l":0.0002165},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.010893,"p":0.3479,"v":321926.832984,"h":0.012657,"l":0.008064},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004111,"p":0.0508,"v":189826.1770783,"h":0.0004578,"l":0.0003726},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1012.31,"p":0.0205,"v":57549.67,"h":1026.78,"l":986.04},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006833,"p":0.0157,"v":62920.348793,"h":0.006845,"l":0.006684},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001214,"p":-0.0209,"v":60665.082977,"h":0.001254,"l":0.00121},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012138,"p":-0.0082,"v":10717.48045873,"h":0.00012264,"l":0.00012049},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003811,"p":-0.0622,"v":53306.02494917,"h":0.00004403,"l":0.00003734},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.446,"p":-0.0301,"v":80100.32,"h":1.548,"l":1.408},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3051,"p":-6.411,"v":199875.6175,"h":0.3283,"l":0.3034},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002777,"p":-0.0082,"v":118241.629603,"h":0.002819,"l":0.002722},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004095,"p":-0.1088,"v":5952.8999434,"h":0.0004671,"l":0.0004015},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00082,"p":-0.0238,"v":92151.36712,"h":0.00084,"l":0.00082},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3068,"p":-0.0205,"v":58110.7917,"h":8.5145,"l":8.2191},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001377,"p":-0.0021,"v":54811.424236,"h":0.001416,"l":0.001358},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00388,"p":-0.0028,"v":29661.367771,"h":0.003916,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.038e-9,"p":-0.0289,"v":2019.405880537152,"h":1.121e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.106,"p":-0.0256,"v":197764.187,"h":4.243,"l":4.047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009299,"p":0.0242,"v":348.0803165,"h":0.0009299,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01414,"p":0.0009,"v":401210.802848,"h":0.01589,"l":0.012951},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03037,"p":-0.0606,"v":68881.49996,"h":0.0326,"l":0.029},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000062,"p":-0.0312,"v":56493.471719925,"h":0.0000067,"l":0.000005607},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2463.01,"p":-0.0208,"v":22878.73,"h":2531.47,"l":2458.71},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002427,"p":-0.0456,"v":54302.46407509,"h":0.00002557,"l":0.00002411},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00399,"p":-0.0123,"v":29053.21259,"h":0.00407,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":297.21,"p":0.0304,"v":64711.27,"h":300.17,"l":287.86},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":189.46,"p":0.0236,"v":60390.23,"h":191.11,"l":184.85},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000979,"p":-0.0467,"v":194.111269,"h":0.001027,"l":0.000925},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004487,"p":-0.0354,"v":54764.14054589,"h":0.00004739,"l":0.00004477},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1326,"p":-8.615,"v":2136698.06375,"h":0.1483,"l":0.1276},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00515,"p":-0.0115,"v":26985.0696,"h":0.00533,"l":0.00506},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001916,"p":-0.0077,"v":71362.833854,"h":0.001956,"l":0.001894},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.129,"p":-5.839,"v":1104908.1703,"h":0.14,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00326,"p":-0.1092,"v":56024.38016,"h":0.00366,"l":0.00317},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.21,"p":-0.0108,"v":44850.9722,"h":0.2134,"l":0.2057},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00565,"p":-4.882,"v":280293.41424,"h":0.006,"l":0.0056},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0682,"p":-0.0124,"v":69556.15731,"h":0.07249,"l":0.06685},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.64984,"p":0.0725,"v":3461389.25092,"h":6.63167,"l":5.17977},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":-0.0014,"v":1869.93611,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.36,"p":0.0077,"v":55265.61,"h":27.72,"l":26.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.463,"p":-0.0151,"v":54525.2719,"h":0.474,"l":0.4603},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00668,"p":-4.571,"v":346850.20384,"h":0.00707,"l":0.00661},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10414,"p":-6.618,"v":6082327.103032,"h":0.11224,"l":0.10079},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000964,"p":-4.365,"v":179925.049063,"h":0.00101,"l":0.000955},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00086,"p":1.3888,"v":32.33694,"h":0.00088,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.775e-9,"p":-0.0332,"v":90424.94915915132,"h":1.846e-9,"l":1.684e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00785,"p":0.0328,"v":56514.44248,"h":0.00806,"l":0.00759},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010107,"p":0.0006,"v":42390.9428488,"h":0.0010205,"l":0.0010086},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01114,"p":0.0773,"v":17.82156,"h":0.01114,"l":0.01034},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01614,"p":-1.884,"v":1612769.98707,"h":0.01672,"l":0.01514},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001306,"p":-0.0397,"v":1421.7561393,"h":0.00014,"l":0.0001291},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08008,"p":-4.142,"v":2529412.841736,"h":0.08499,"l":0.07833},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02941,"p":0.1377,"v":979632.9665,"h":0.02947,"l":0.02566},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001178,"p":-0.0191,"v":10812.39388,"h":0.001208,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01929,"p":0.0099,"v":33686.15109,"h":0.0218,"l":0.01872},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02366,"p":-0.1537,"v":69238.08452,"h":0.02797,"l":0.02364},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.95,"p":0.0012,"v":60453.76,"h":132.28,"l":130},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13989,"p":-0.0743,"v":57526.97076,"h":0.15133,"l":0.13936},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":698.0978,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":447.71,"p":-0.0202,"v":59666.07,"h":460.48,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.22,"p":0.0115,"v":68789.861,"h":4.328,"l":4.084},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.44,"p":-0.0394,"v":74697.06,"h":22.72,"l":20.83},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005271,"p":-0.0147,"v":2656.546255,"h":0.005724,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01143,"p":1.15,"v":6728351.384612,"h":0.01225,"l":0.01122},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":111.37,"p":0.0083,"v":16672.67,"h":112.4,"l":106.8},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":123.74,"p":0.0139,"v":78829.42,"h":126.55,"l":117.57},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000237,"p":-0.0643,"v":12668.5525087,"h":0.0002544,"l":0.0002},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007353,"p":-0.0087,"v":54733.035454,"h":0.007433,"l":0.007322},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001171,"p":-0.0241,"v":18656.943233,"h":0.0001241,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.06044,"p":-0.0616,"v":1881984.67849,"h":0.07171,"l":0.04744},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0463,"p":-9.393,"v":276046.718121,"h":0.0513,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.042,"p":-5.1,"v":8188771.31082,"h":1.111,"l":1.026},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00557,"p":-0.0228,"v":8518.08348,"h":0.00591,"l":0.0055},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001621,"p":0.0908,"v":71570.119386,"h":0.001637,"l":0.001243},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":168.66,"p":-0.0266,"v":60737.3,"h":173.51,"l":166.32},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0.015,"v":10299.28503,"h":0.0102,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1638,"v":21.407275,"h":0.00299,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1185,"p":-0.0326,"v":59611.5412,"h":0.1239,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.212,"p":-0.935,"v":2152274.393595,"h":0.233,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001285,"p":0.0039,"v":29034.369371,"h":0.001289,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10719,"p":-0.0433,"v":182570.26002,"h":0.11555,"l":0.105},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000442,"p":-0.0155,"v":16112.6046249,"h":0.0000454,"l":0.0000414},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01569,"p":-8.991,"v":1587769.603293,"h":0.01727,"l":0.01512},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01421,"p":-0.0179,"v":56131.85239,"h":0.01472,"l":0.01394},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001576,"p":-5.685,"v":445980.87579,"h":0.001693,"l":0.001557},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05758,"p":-0.0158,"v":3038.47885,"h":0.05886,"l":0.05745},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.607,"p":-5.452,"v":10946387.27568,"h":3.841,"l":3.561},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2809,"p":-0.0009,"v":21714.5958,"h":1.2821,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.6,"p":-0.0076,"v":58668.69,"h":51.06,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.944e-8,"p":-0.0153,"v":260.32275735311,"h":3.093e-8,"l":2.934e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007977,"p":-0.0191,"v":53425.8802933,"h":0.0008515,"l":0.0007803},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.74,"p":0.0016,"v":65377.81,"h":154.06,"l":147.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":619.33,"p":0.0214,"v":57925.13,"h":620.71,"l":599.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001647,"p":-0.0844,"v":21873.9922259,"h":0.000186,"l":0.000158},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000669,"p":-0.0318,"v":16287.343644,"h":0.000705,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3849,"p":0.0502,"v":4135.9594,"h":0.4017,"l":0.348},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00448,"p":-0.041,"v":54267.112634,"h":0.00472,"l":0.003972},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009604,"p":-0.0656,"v":60732.722281,"h":0.01179,"l":0.009576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.05818,"p":-0.007,"v":83610.94462,"h":2.1017,"l":2.03936},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.6193,"p":-0.0208,"v":11784.2414,"h":26.6856,"l":24.7196},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004699,"p":0,"v":2360.421726,"h":0.006329,"l":0.004585},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000591,"p":-9.077,"v":2202140.987616,"h":0.000665,"l":0.000578},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002863,"p":0.0031,"v":5326.9948629,"h":0.00002869,"l":0.0000285},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.019,"p":-0.001,"v":51622.79654,"h":0.01905,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02339,"p":-4.257,"v":225155.11839,"h":0.02483,"l":0.02304},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":-0.0007,"v":20898.28525,"h":0.0142,"l":0.01412},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002306,"p":0.0052,"v":297494.8215283,"h":0.0002481,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.544,"p":-2.683,"v":1152359.41525,"h":0.562,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04196,"p":-0.0028,"v":109966.96087,"h":0.043,"l":0.04107},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002926,"p":-0.0187,"v":85227.936308,"h":0.003018,"l":0.002816},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4324,"p":0.0088,"v":160609.3075,"h":0.4736,"l":0.3984},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007845,"p":-0.0069,"v":57022.681753,"h":0.008024,"l":0.007838},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012643,"p":-0.1398,"v":57129.878492,"h":0.014704,"l":0.012362},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00271,"p":0.0003,"v":39.037468,"h":0.002713,"l":0.002709},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00889,"p":-0.023,"v":29770.7798,"h":0.00916,"l":0.00883},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003369,"p":-0.0523,"v":57776.424948,"h":0.003602,"l":0.003307},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0389,"p":0.0808,"v":65424.74412,"h":0.04241,"l":0.03318},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79526.9,"p":-1.981,"v":1263853506.9660928,"h":81324.64,"l":78754.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.64,"p":-0.0142,"v":59448.81,"h":180.56,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.037828,"p":0.0171,"v":225723.717629,"h":0.04,"l":0.035156},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004183,"p":-0.0741,"v":68456.087112,"h":0.004656,"l":0.003738},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0139,"p":-8.19,"v":2323029.8416,"h":0.01547,"l":0.01333},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.179,"p":-8.58,"v":558433.88972,"h":0.1966,"l":0.1767},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000573,"p":-5.601,"v":2913684.068848,"h":0.000652,"l":0.000571},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000357,"p":-0.0055,"v":77552.8507225,"h":0.000377,"l":0.0003386},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21617,"p":-0.0013,"v":77142.99312,"h":0.21683,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":528.7,"p":-5.251,"v":134574740.30784,"h":559.88,"l":514.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0087,"p":0.0295,"v":1618.99076,"h":0.0102,"l":0.00711},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2115,"p":-0.0348,"v":20441.00203,"h":0.22239,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004095,"p":-0.0914,"v":9239.96561,"h":0.0059,"l":0.003893},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01508,"p":-0.0104,"v":22735.28022,"h":0.01613,"l":0.01462},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08427,"p":0.0002,"v":49567.41916,"h":0.08539,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63148,"p":-0.0879,"v":89912.67369,"h":0.69614,"l":0.61003},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.1,"p":0.0105,"v":57020.6,"h":48.36,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003151,"p":0.0496,"v":53944.2377619,"h":0.000316,"l":0.0002893},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1037,"p":-0.0581,"v":13414.4554,"h":0.1101,"l":0.0953},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005712,"p":-0.0295,"v":63264.133345,"h":0.006079,"l":0.005679},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0902,"p":-0.0055,"v":113438.5129,"h":0.0927,"l":0.0895},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0,"v":12062.6526,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016008,"p":-0.0541,"v":90323.439378,"h":0.017019,"l":0.015576},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.86,"p":-3.187,"v":459564.737,"h":5.03,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09089,"p":0.888,"v":2241362.533139,"h":0.0917,"l":0.09009},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04705,"p":-0.0423,"v":92832.06384,"h":0.04974,"l":0.04651},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.06,"p":-0.027,"v":83669.3,"h":58.8,"l":53.92},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4632,"p":-5.815,"v":20905659.152243,"h":0.5223,"l":0.4445},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005904,"p":-0.0018,"v":40.7453097,"h":0.0005935,"l":0.0005501},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0004,"p":0.07,"v":4806226.9677,"h":1.0005,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002631,"p":0.0038,"v":50778.797518,"h":0.002674,"l":0.002578},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002752,"p":-0.0639,"v":1127.9487685,"h":0.00038,"l":0.0002535},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.6e-8,"p":-0.0088,"v":29822.3600677547,"h":6.16e-8,"l":5.53e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2481,"p":-0.0239,"v":100716.3452,"h":0.2582,"l":0.2432},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005727,"p":-4.725,"v":916429.033766,"h":0.00619,"l":0.00556},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009042,"p":-0.0148,"v":55546.70944,"h":0.00918,"l":0.009036},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.83,"p":0,"v":58578.14,"h":106.04,"l":104.88},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0507,"p":0.0005,"v":12331.2971,"h":0.05085,"l":0.04985},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6835,"p":-0.0689,"v":195201.7695,"h":0.735,"l":0.6736},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.418,"p":-0.0142,"v":55071.145,"h":59.506,"l":58.198},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003161,"p":-4.009,"v":186888.499732,"h":0.003306,"l":0.003139},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.037,"p":-0.008,"v":55726.0372,"h":0.0379,"l":0.0363},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":0,"v":10998.0865,"h":0.0209,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":903.37,"p":-0.02,"v":56144.81,"h":921.96,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.245,"p":-0.0308,"v":95941.5488,"h":0.2574,"l":0.2264},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11891,"p":-0.0079,"v":91115.58387,"h":0.12074,"l":0.11196},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001851,"p":-8.093,"v":5625880.415269,"h":0.002022,"l":0.001828},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07566,"p":-0.037,"v":101982.18325,"h":0.07871,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1184.59,"p":-0.1064,"v":58136.25,"h":1345.76,"l":1163.52},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.64,"p":-0.0248,"v":71120.78,"h":79.34,"l":75.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004819,"p":-0.0888,"v":69954.651937,"h":0.006041,"l":0.004654},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07217,"p":-0.0142,"v":52871.23739,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017253,"p":-0.0333,"v":160888.288049,"h":0.018685,"l":0.017041},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":310.07,"p":0.052,"v":61658.36,"h":310.38,"l":294.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.334,"p":0.021,"v":63705.019,"h":0.3434,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014331,"p":0.0323,"v":60806.3253564,"h":0.001501,"l":0.001362},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01934,"p":-0.0182,"v":77257.39112,"h":0.02128,"l":0.01838},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.5,"p":-0.0007,"v":60900.09,"h":85.36,"l":83.94},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008087,"p":-0.0928,"v":16218.87679124,"h":0.00009059,"l":0.00007949},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004393,"p":-0.0635,"v":54193.7283209,"h":0.0004744,"l":0.0004361},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000325,"p":-0.0994,"v":98750.4061532,"h":0.0003773,"l":0.0003052},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003562,"p":0.0206,"v":41809.152643,"h":0.003647,"l":0.003419},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000653,"p":-0.0938,"v":62904.045834,"h":0.0007437,"l":0.000651},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.79,"p":-0.001,"v":55246.63,"h":188,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.017627,"p":0.0712,"v":49317.713054,"h":0.018923,"l":0.015931},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.08,"p":-0.017,"v":58830.65,"h":148.24,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00119,"p":-0.0245,"v":3388.95478,"h":0.00131,"l":0.00112},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0894,"p":-3.664,"v":898126.27691,"h":0.0938,"l":0.0873},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07082,"p":-0.0668,"v":59684.08571,"h":0.07664,"l":0.06651},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001562,"p":-0.0261,"v":64871.314172,"h":0.001625,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0903,"p":-5.346,"v":999265.90416,"h":0.0974,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01128,"p":0.0098,"v":110.65139,"h":0.01137,"l":0.01115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006324,"p":-0.0346,"v":14758.9364714,"h":0.00006554,"l":0.00006315},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":-0.1186,"v":31177.09056936,"h":5.9e-7,"l":4.6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.43082,"p":-0.129,"v":418137.94329,"h":0.49943,"l":0.3849},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000557,"p":-0.0313,"v":2286.6246469,"h":0.000578,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00384,"p":-5.882,"v":391709.17326,"h":0.00419,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":178.25,"p":-0.0462,"v":79607.41,"h":189.13,"l":176.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1156,"p":-7.298,"v":799102.247822,"h":0.1282,"l":0.114},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5531e-7,"p":-0.1002,"v":57535.58381113376,"h":1.7483e-7,"l":1.5194e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02175,"p":-0.1553,"v":229533.26553,"h":0.02622,"l":0.02147},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00306,"p":0.2338,"v":139671.54713,"h":0.0095,"l":0.0023},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":958.82,"p":0.009,"v":60222.2,"h":964.15,"l":944.99},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001863,"p":-0.0271,"v":33017.776981,"h":0.00196,"l":0.001782},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.11181,"p":-0.0577,"v":137992.76005,"h":0.12359,"l":0.1036},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05599,"p":-0.0397,"v":212781.26826,"h":0.06688,"l":0.05529},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01772,"p":-0.0663,"v":60919.56817,"h":0.01919,"l":0.0177},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3841,"p":-4.996,"v":5063289.914211,"h":0.42,"l":0.3786},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007735,"p":-0.0025,"v":55685.481832,"h":0.007876,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":-0.0078,"v":38898.1206306,"h":0.000051,"l":0.0000502},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002778,"p":-0.0176,"v":11856.23822416,"h":0.0000288,"l":0.00002731},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":39033.241,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001929,"p":0.0575,"v":58822.152788,"h":0.002056,"l":0.001815},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.568e-9,"p":0.5254,"v":1394.696948687362,"h":1.4498e-8,"l":3.65e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009844,"p":-0.0056,"v":37772.233104797,"h":0.00000995,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009481,"p":-0.1808,"v":88636.767529,"h":0.012007,"l":0.009413},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005937,"p":0.003,"v":54190.510665,"h":0.005995,"l":0.005881},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55,"p":-0.022,"v":78479.97,"h":57.64,"l":53.29},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1646,"p":0.0024,"v":1880.6098,"h":0.1823,"l":0.1598},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02649,"p":-0.0093,"v":54865.44982,"h":0.02688,"l":0.02611},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00873,"p":-0.0663,"v":461.26066,"h":0.00935,"l":0.00861},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05531,"p":-0.0121,"v":113204.56325,"h":0.05611,"l":0.048},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":-7.426,"v":575843.06872,"h":0.0207,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003403,"p":-6.665,"v":4081413.5919638,"h":0.00003703,"l":0.00003352},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4686.17,"p":-0.0017,"v":3165168.23,"h":4709.25,"l":4662.81},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.84,"p":0,"v":57363.28,"h":527.65,"l":518.67},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":405.68,"p":-0.0124,"v":78358.32,"h":411.86,"l":404.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004094,"p":-0.0655,"v":56859.985837,"h":0.004409,"l":0.004042},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00888,"p":0.0211,"v":101545.271282,"h":0.01,"l":0.008465},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.027159,"p":4.5212,"v":1468066.15071,"h":0.0406,"l":0.004256},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03491,"p":0.2987,"v":72972.93861,"h":0.03983,"l":0.02653},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0571,"p":-0.1269,"v":1229.3071,"h":0.066,"l":0.0541},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7616,"p":0.0054,"v":3067093.0449,"h":1.764,"l":1.745},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01323,"p":0.0099,"v":52443.52251,"h":0.01327,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002443,"p":0.0061,"v":53261.796057,"h":0.002448,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3963,"p":-0.0783,"v":15050.106,"h":0.4499,"l":0.3655},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.281,"p":-0.1852,"v":275689.8692,"h":0.3623,"l":0.2793},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000392,"p":-0.1457,"v":56765.1572017,"h":0.0004624,"l":0.000369},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000385,"p":0.0128,"v":6468.2803682,"h":0.000535,"l":0.0003592},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005865,"p":-0.0074,"v":105949.466839,"h":0.006303,"l":0.005676},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03413,"p":-0.0447,"v":56623.67139,"h":0.03574,"l":0.03315},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01701,"p":0.0011,"v":6143.03086,"h":0.01701,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1453,"p":-5.955,"v":416615.92977,"h":0.1563,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0073,"p":-0.0394,"v":28156.21727,"h":0.00787,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01993,"p":-4.959,"v":653082.34134,"h":0.02124,"l":0.01953},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.06,"p":-4.245,"v":556235.35587,"h":4.29,"l":3.99},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17424,"p":0.0119,"v":18707.16048,"h":0.17757,"l":0.16997},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.127,"p":-5.955,"v":1575691.49339,"h":3.403,"l":3.085},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036819,"p":-0.0363,"v":74021.702202,"h":0.039217,"l":0.035617},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00907,"p":-0.0109,"v":9314.76126,"h":0.00956,"l":0.00897},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.551,"p":-6.791,"v":1163892.47553,"h":1.689,"l":1.526},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07081,"p":3.267,"v":10614018.63254,"h":0.07216,"l":0.06657},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02819,"p":-0.0424,"v":57793.16571,"h":0.02952,"l":0.02796},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71746,"p":-0.0002,"v":556822.38699,"h":0.718,"l":0.71493},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07753,"p":-0.01,"v":353716.57157,"h":0.08063,"l":0.07299},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001411,"p":-0.0208,"v":11919.4942458,"h":0.0001468,"l":0.0001363},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002786,"p":-0.0992,"v":318.419527,"h":0.0032,"l":0.00265},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.11645,"p":0.1864,"v":221056.9231,"h":0.11828,"l":0.09815},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.39,"p":-6.397,"v":463436.042,"h":4.78,"l":4.35},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00403,"p":-0.1512,"v":98671.167571,"h":0.004844,"l":0.004004},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009707,"p":-0.0895,"v":126421.760813742,"h":0.000010757,"l":0.000009707},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001869,"p":0.0097,"v":59173.416304,"h":0.00195,"l":0.001836},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002059,"p":-6.875,"v":216266.44197302,"h":0.00002232,"l":0.00002046},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000578,"p":-0.0996,"v":11812.1295453,"h":0.0000642,"l":0.00004},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.95,"p":0.0121,"v":59439.4,"h":152.14,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":-0.0117,"v":52949.763874,"h":0.000511,"l":0.00045},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0225,"p":-0.0625,"v":1933.0252,"h":0.0242,"l":0.0213},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01,"p":-0.0099,"v":831.629,"h":0.0105,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04424,"p":-0.0365,"v":432458.69518,"h":0.04592,"l":0.04415},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.12,"p":-2.007,"v":18629428.81813,"h":58.97,"l":56.28},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.91,"p":-0.017,"v":58219.19,"h":330.48,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0751,"p":-11.543,"v":3771099.32081,"h":0.0887,"l":0.0727},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04118,"p":-0.0513,"v":53887.51614,"h":0.04399,"l":0.04113},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194485,"p":-0.021,"v":49877.520852,"h":0.199404,"l":0.193554},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1412,"p":-0.0105,"v":54340.5737,"h":0.1462,"l":0.1323},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025025,"p":-0.004,"v":1678254.22047647,"h":0.00025529,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09117,"p":-5.474,"v":353587.837079,"h":0.09894,"l":0.09007},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1321,"p":0.0467,"v":86143.93309,"h":0.13499,"l":0.123},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.761,"p":-0.3371,"v":55175.3015,"h":1.187,"l":0.718},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.062,"p":4.553,"v":6212279.10193,"h":0.0656,"l":0.0561},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000716,"p":-0.0027,"v":6740.078039,"h":0.000724,"l":0.00071},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01331,"p":-0.0284,"v":41875.7692,"h":0.01372,"l":0.0132},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02004,"p":-0.447,"v":798677.5578,"h":0.02021,"l":0.01998},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03425,"p":-8.715,"v":535355.385622,"h":0.03752,"l":0.03395},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0599,"p":-6.406,"v":2226701.9649,"h":0.0657,"l":0.0591},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00489,"p":0.1215,"v":30261.30572,"h":0.00539,"l":0.00429},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00116,"p":0.0139,"v":45623.1972,"h":0.00116,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.71,"p":0.0128,"v":59970.1,"h":84.17,"l":81.5},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6419,"p":-0.0762,"v":10839.3591,"h":0.7071,"l":0.6321},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000767,"p":-0.0154,"v":400.923478,"h":0.000805,"l":0.000761},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0318,"p":-0.023,"v":379620.12167,"h":0.03305,"l":0.03051},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01076,"p":-5.779,"v":1525436.91878,"h":0.01145,"l":0.01051},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":79.6411,"p":-0.0204,"v":12906.5334,"h":91.9509,"l":74.131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01483,"p":-0.0517,"v":50197.1336,"h":0.01645,"l":0.0145},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":38.81,"p":-0.0362,"v":991010.43,"h":40.43,"l":38.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5306,"p":-0.0555,"v":71356.6902,"h":0.568,"l":0.5264},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0122,"p":-5.426,"v":12529147.73726,"h":0.0177,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":0.0158,"v":2001.809,"h":0.065,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0394,"p":-6.635,"v":345181.81059,"h":0.0426,"l":0.0382},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07757,"p":-0.0245,"v":92700.11319,"h":0.0818,"l":0.07687},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07406,"p":-0.0051,"v":406575.53582,"h":0.07727,"l":0.07276},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35526,"p":-0.0312,"v":67914.02013,"h":0.389,"l":0.34973},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0502,"p":-11.93,"v":769926.89084,"h":0.057,"l":0.0501},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010285,"p":-0.0274,"v":70308.548973,"h":0.011326,"l":0.010257},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000914,"p":0.0066,"v":6729.919227,"h":0.000915,"l":0.000907},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.873,"p":-4.694,"v":921129.9206,"h":0.925,"l":0.861},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0129,"p":0.0238,"v":3828.19321,"h":0.01335,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1451,"p":-0.0769,"v":6022.6859,"h":0.1577,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01286,"p":-9.5,"v":1773310.99953,"h":0.01442,"l":0.01255},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0032,"v":10230.219124,"h":0.005207,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":296.17,"p":-0.0083,"v":60762.51,"h":299.75,"l":292.54},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.92,"p":-5.386,"v":8634499.04732,"h":46.5,"l":43.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003264,"p":-0.0215,"v":476.288799167,"h":0.000003361,"l":0.000003264},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1493,"p":-5.982,"v":1252920.82422,"h":0.1607,"l":0.1464},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00755,"p":0.0013,"v":7478.79938,"h":0.00761,"l":0.00747},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":493.21,"p":-0.0092,"v":67145.38,"h":512.6,"l":481.3},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006756,"p":0.1466,"v":76370.0445105,"h":0.0007991,"l":0.0005832},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":0.0061,"v":92241.4602,"h":0.1316,"l":0.1279},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006337,"p":-0.0527,"v":23787.798608,"h":0.006719,"l":0.00632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011287,"p":-0.0884,"v":142719.511657,"h":0.012399,"l":0.010899},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04665,"p":-3.176,"v":1297040.644747,"h":0.04829,"l":0.04556},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":283.55,"p":0.0029,"v":55989.33,"h":283.8,"l":281.69},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.18936,"p":0.2107,"v":601770.67091,"h":0.309,"l":0.1564},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02795,"p":-0.0014,"v":55650.6818,"h":0.02846,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006385,"p":-0.0251,"v":53397.765291,"h":0.006609,"l":0.006213},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003976,"p":0.0956,"v":56204.809103,"h":0.004096,"l":0.003616},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.38,"p":-0.0009,"v":64003.24,"h":83.4,"l":80.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0669,"p":-4.972,"v":1169161.491338,"h":0.071,"l":0.066},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14452,"p":-0.016,"v":75982.11786,"h":0.15563,"l":0.14084},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002305,"p":-0.1744,"v":57933.45427284,"h":0.00002818,"l":0.00002186},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05983,"p":0.0087,"v":56469.50038,"h":0.06113,"l":0.05877},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006357,"p":-0.0164,"v":84581.266992,"h":0.006536,"l":0.00626},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1602.06,"p":0.0436,"v":65054.28,"h":1611.27,"l":1530.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.0262,"p":-0.0028,"v":500320.997871,"h":0.026304,"l":0.026104},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18893,"p":0.014,"v":74037.59114,"h":0.1974,"l":0.1853},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2962.35,"p":0.0058,"v":325401.15,"h":2998,"l":2939.67},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06549,"p":-0.0254,"v":17982.68685,"h":0.06945,"l":0.06477},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2507,"p":-0.0157,"v":29846.1772,"h":0.2552,"l":0.2467},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001768,"p":-15.08,"v":20165.59170288,"h":0.002221,"l":0.001705},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0846,"p":7.14,"v":13022.076364,"h":1.1993,"l":0.9457},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001781,"p":-2.14,"v":28.645810596,"h":0.00000182,"l":0.000001781},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.007,"p":-35.78,"v":3297688.8306,"h":0.0112,"l":0.0063},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04968,"p":-25.8,"v":17860.569076800002,"h":0.07321,"l":0.04623},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23815,"p":0.87,"v":24237.892481000003,"h":0.25124,"l":0.23324},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.082125,"p":-13.19,"v":12182.146560000001,"h":0.098696,"l":0.082125},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4307,"p":5.48,"v":1603134.350763,"h":0.4425,"l":0.3957},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010469,"p":9.57,"v":636109.23029137,"h":0.012479,"l":0.009277},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.27596,"p":2.59,"v":1344731.6268695998,"h":0.29736,"l":0.26832},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14453,"p":-24.2,"v":45872.873883199994,"h":0.19175,"l":0.14046},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009189,"p":1.07,"v":1529.0606268,"h":0.0009772,"l":0.0008516},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09105,"p":0.5,"v":132279.04248,"h":0.09132,"l":0.0896},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006269,"p":30.93,"v":245532.93657471004,"h":0.006672,"l":0.004596},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010298,"p":3.89,"v":1851.7060356,"h":0.0010971,"l":0.000968},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001516,"p":-1.17,"v":207023.215084,"h":0.00155,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001724,"p":-15.19,"v":788781.08062012,"h":0.0021549,"l":0.0016044},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.173e-7,"p":-1.83,"v":1173.9615349956,"h":4.262e-7,"l":3.545e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":-0.18,"v":56.227443279999996,"h":0.00004384,"l":0.0000405},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1909,"p":26.25,"v":3126469.9825689998,"h":0.2012,"l":0.1476},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008189,"p":-16.86,"v":31258.427731746,"h":0.0010204,"l":0.0008001},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010073,"p":-1.6,"v":1845.9165347,"h":0.0010639,"l":0.000998},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1473,"p":-13.25,"v":3120333.2649059994,"h":0.1808,"l":0.1358},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002351,"p":-6.4,"v":536.16685006,"h":0.002545,"l":0.00227},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14597,"p":6.59,"v":30298.106015100002,"h":1.17549,"l":1.07511},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008612,"p":-3.09,"v":7422.527784,"h":0.009014,"l":0.008595},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05458,"p":-4.29,"v":273720.9345052,"h":0.06131,"l":0.0497},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00732,"p":-9.181,"v":939866.8312,"h":0.00819,"l":0.00726},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0011826,"p":27.03,"v":114252.20589920401,"h":0.0012391,"l":0.0009188},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":717.8,"p":0.92,"v":29729.1226,"h":720.69,"l":707.14},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061999,"p":-6.04,"v":700.1444771649999,"h":0.000675,"l":0.0006055},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0009398,"p":-9.66,"v":51139.799675999995,"h":0.0014,"l":0.0009257},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008041,"p":-20.62,"v":309818.6637634,"h":0.010131,"l":0.007319},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.020851,"p":47.77,"v":54677.14047155,"h":0.021803,"l":0.012428},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0237,"p":-3.61,"v":997.562151,"h":0.0246,"l":0.0237},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000547,"p":0,"v":304.20584499999995,"h":0.0005472,"l":0.0005252},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010434,"p":-4.66,"v":1236.9334838999998,"h":0.00011077,"l":0.00010023},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026415,"p":0.4,"v":108756.57762000001,"h":0.0265,"l":0.024996},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0157,"p":-17.36,"v":59507.355651,"h":0.01955,"l":0.01483},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004429,"p":-4.77,"v":5705.911703,"h":0.00472,"l":0.00442},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.222,"p":-8.642,"v":2241216.885,"h":0.248,"l":0.218},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.4027e-7,"p":-11.7,"v":2112.52651697079,"h":6.1865e-7,"l":5.0357e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001342,"p":10.35,"v":223783.22385342,"h":0.001398,"l":0.0012074},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02152,"p":0.18,"v":16136.756936000002,"h":0.02157,"l":0.02122},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29396,"p":1.22,"v":80320.0955364,"h":1.32375,"l":1.24847},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008906,"p":4.87,"v":772559.2423381,"h":0.009072,"l":0.008133},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.46291,"p":42.76,"v":70561.3574127,"h":0.47744,"l":0.32425},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003802,"p":-0.26,"v":1172.9791627000002,"h":0.0003814,"l":0.0003801},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019882,"p":-2.86,"v":46480.477594,"h":0.020771,"l":0.019657},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08063,"p":0.01,"v":15213.5738109,"h":1.10077,"l":1.05069},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01164,"p":-7.02,"v":16330.916507999998,"h":0.01266,"l":0.0116},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0546,"p":-27.46,"v":32838.480948000004,"h":0.10069,"l":0.05223},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05611,"p":13.74,"v":50668.406750899994,"h":0.05789,"l":0.0467},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009105,"p":-4.15,"v":927.43031046,"h":0.000095,"l":0.00008567},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005337,"p":1.42,"v":32397.9526899,"h":0.005525,"l":0.005235},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016861,"p":-2.91,"v":481.82516291,"h":0.000174,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005997,"p":4.64,"v":2510.0215614,"h":0.006482,"l":0.0052},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004036,"p":-0.27,"v":237.7151532,"h":0.0004047,"l":0.0004036},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001454,"p":-2.35,"v":1465.332476,"h":0.001498,"l":0.00144},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.52784,"p":-5.63,"v":4852.465675200001,"h":1.70756,"l":1.39606},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.85759,"p":-17.59,"v":73160.831382,"h":1.15879,"l":0.81201},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00621,"p":61.29,"v":47461.35951,"h":0.009,"l":0.00384},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020357,"p":-10.18,"v":212035.6090918,"h":0.0022666,"l":0.0018568},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0017719,"p":-12.58,"v":443013.582006203,"h":0.0021504,"l":0.001679},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17208,"p":3.19,"v":82350.35700480001,"h":0.17971,"l":0.16318},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12739,"p":8.61,"v":750569.0378141,"h":0.13377,"l":0.11053},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.23803,"p":-33.17,"v":5353.9326204,"h":0.3756,"l":0.22394},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0648,"p":-4.706,"v":209645.5304,"h":0.0685,"l":0.064},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.272365,"p":17.79,"v":46695.8952373,"h":0.280187,"l":0.221031},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004815,"p":-17.43,"v":44843.14004759999,"h":0.006,"l":0.004522},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11409,"p":-5.07,"v":912954.7435977,"h":0.12296,"l":0.10957},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18448,"p":-6.78,"v":15037.6252384,"h":0.20392,"l":0.18136},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02299,"p":0,"v":1208.4580849000001,"h":0.02491,"l":0.02273},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009064,"p":-11.66,"v":224459.19196799997,"h":0.010552,"l":0.008899},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12471,"p":-22.91,"v":2318263.0553766,"h":0.16562,"l":0.11852},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8568,"p":-2.18,"v":12494.997144,"h":0.8817,"l":0.8495},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.00214,"p":11.13,"v":4999.524496,"h":0.00222,"l":0.0018868},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015356,"p":0.61,"v":663.9074464,"h":0.015389,"l":0.014254},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006281,"p":22.38,"v":70894.46842918,"h":0.00658,"l":0.004938},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.012585,"p":39.24,"v":96628.25925,"h":0.018641,"l":0.00654},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":-5.26,"v":60.995621400000005,"h":0.0004596,"l":0.0004352},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79947,"p":1.96,"v":13214.119841999998,"h":0.81223,"l":0.76031},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01556,"p":-1.64,"v":42560.4170236,"h":0.01589,"l":0.01545},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004062,"p":-1.31,"v":8356.22531178,"h":0.004617,"l":0.004042},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.50128,"p":4.56,"v":2133672.7797839995,"h":0.51939,"l":0.45157},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09467,"p":11.96,"v":32255.3233775,"h":0.09699,"l":0.08284},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4811,"p":-0.51,"v":1788960.5307490001,"h":0.49021,"l":0.46979},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019417,"p":-10.53,"v":2017.609518812,"h":0.0023063,"l":0.0019333},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1786,"p":20.67,"v":175220.393278,"h":0.1836,"l":0.1453},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011126,"p":13,"v":40571.712230200006,"h":0.011764,"l":0.009145},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":660,"p":1.02,"v":170448.3,"h":679.79,"l":635},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003772,"p":-12.7,"v":890.0681275200001,"h":0.0004471,"l":0.000371},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0003,"p":0.03,"v":167280.76918,"h":1.0003,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004273,"p":-11.44,"v":36486.4509283,"h":0.005125,"l":0.004111},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004461,"p":-4.57,"v":1363.0244055060002,"h":0.00004675,"l":0.00004453},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94593,"p":-0.38,"v":346158.74606984766,"h":0.95783,"l":0.93143},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082281,"p":6.14,"v":1058.056974108,"h":0.0082447,"l":0.007627},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.59,"v":10.987836,"h":0.0004743,"l":0.0004715},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01839,"p":1.43,"v":13021.9606551,"h":0.01905,"l":0.0179},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0851,"p":0.47,"v":22415.1698,"h":0.0861,"l":0.0783},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.56e-9,"p":-5.22,"v":3715.0792496844797,"h":2.824e-9,"l":2.514e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003498,"p":0.2,"v":2038.1941067399998,"h":0.003519,"l":0.0019},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79535,"p":-0.39,"v":655711.9275720001,"h":0.80661,"l":0.78512},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008305,"p":0.78,"v":2926.98098,"h":0.008651,"l":0.008217},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7248,"p":14.66,"v":1874190.166608,"h":0.7499,"l":0.6211},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009429,"p":-4.81,"v":1640.919441,"h":0.0009944,"l":0.0009356},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002448,"p":-14.16,"v":28740.144159215997,"h":0.0002854,"l":0.0002411},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000857,"p":0.38,"v":72298.33450896,"h":0.0008886,"l":0.0007527},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003729,"p":0.72,"v":26149.45927539,"h":0.003749,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0362,"p":-2.08,"v":28851.632766000002,"h":0.03719,"l":0.0362},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010173,"p":2.83,"v":1638.0055949999999,"h":0.010778,"l":0.009893},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005978,"p":-4.97,"v":12494.50547338,"h":0.00006318,"l":0.000058},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02285,"p":-1.88,"v":67078.4574865,"h":0.02763,"l":0.02044},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":-0.09,"v":142.03210728,"h":0.0003165,"l":0.0003162},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011621,"p":17.01,"v":3104.6905316799994,"h":0.0011804,"l":0.0009392},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01167,"p":-2.42,"v":38526.251989799995,"h":0.0121,"l":0.01143},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001222,"p":-0.65,"v":611.27495,"h":0.001298,"l":0.00106},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00040656,"p":-6.33,"v":52579.3783091808,"h":0.00081887,"l":0.000379},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.4768,"p":-3.29,"v":11698.683744000002,"h":0.51845,"l":0.47001},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.481,"p":-1.92,"v":31547.12163,"h":1.54,"l":1.417},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004487,"p":0.6,"v":260.49758608999997,"h":0.004574,"l":0.004455},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001162,"p":0.43,"v":528.608906,"h":0.001257,"l":0.001099},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005152,"p":0.15,"v":708.560634208,"h":0.000005509,"l":0.000005144},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045353,"p":-0.86,"v":1338.6994085311,"h":0.00045747,"l":0.00043004},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":-3.67,"v":409.1879592,"h":0.0014136,"l":0.001311},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006989,"p":-16.91,"v":85879.57446923,"h":0.00864,"l":0.006755},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02206,"p":18.03,"v":23308.1113418,"h":0.02274,"l":0.01713},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001673,"p":-3.07,"v":5022.441829439999,"h":0.001726,"l":0.001666},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":3.97062,"h":34.83,"l":34.83},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01652,"p":19.02,"v":7160.390804000001,"h":0.01709,"l":0.0133},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004179,"p":-0.66,"v":142.57410720000001,"h":0.004295,"l":0.004033},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":0,"v":16.9029,"h":26.83,"l":26.83},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.608,"p":19.85,"v":162773.02432,"h":0.637,"l":0.4641},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002166,"p":0.69,"v":580.5440994,"h":0.002272,"l":0.002147},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00053155,"p":-36.77,"v":2537.774965755,"h":0.00089388,"l":0.0004161},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02097,"p":-2.55,"v":654.0735923999999,"h":0.02152,"l":0.01889},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06334,"p":52.29,"v":8343.552709599999,"h":0.06442,"l":0.04108},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00185,"p":2.72,"v":1257.39875,"h":0.0018584,"l":0.00172},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013972,"p":16.54,"v":1375.50791112,"h":0.00014539,"l":0.00011448},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-7.299,"v":371112.4792,"h":0.137,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001105,"p":-2.73,"v":4217.492175,"h":0.001152,"l":0.0007542},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.46539,"p":-13.59,"v":135027.50066820002,"h":0.53862,"l":0.44787},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.125,"p":-9.86,"v":16725.45375,"h":1.2481,"l":0.9642},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006125,"p":5.34,"v":48994.267,"h":0.006333,"l":0.005717},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.08647,"p":-0.94,"v":87430.04444020001,"h":1.15391,"l":1.04088},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003722,"p":6.86,"v":15086.30402858,"h":0.003823,"l":0.003322},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01192,"p":2.67,"v":2027.3332168000002,"h":0.01271,"l":0.01153},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008802,"p":-21.12,"v":23881.15827072,"h":0.00012638,"l":0.0000642},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004976,"p":-6.04,"v":702.6062239999999,"h":0.0005296,"l":0.0004976},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01239,"p":-5.42,"v":915442.750064,"h":0.01333,"l":0.01209},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.99087,"p":-3.77,"v":18400.4559,"h":1.0578,"l":0.967},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61632,"p":4.88,"v":17475.8645376,"h":0.63104,"l":0.56681},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016847,"p":-9.36,"v":10935.876263,"h":0.0018725,"l":0.0016281},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028206,"p":-0.8,"v":1160.03690586,"h":0.0028436,"l":0.0026379},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001176,"p":2.26,"v":12259.30899648,"h":0.001256,"l":0.00114},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006568,"p":1.31,"v":56660.408616,"h":0.006846,"l":0.006454},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.999e-9,"p":-2.28,"v":1324.52960814159,"h":3.069e-9,"l":2.865e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006739,"p":-0.75,"v":6253.032514699999,"h":0.0006988,"l":0.000665},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.01,"v":33.735177,"h":0.006321,"l":0.00632},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94318,"p":0.62,"v":6081.0681638,"h":0.94318,"l":0.92063},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.28296,"p":9.08,"v":234878.0304888,"h":0.29208,"l":0.24791},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01748,"p":-14.69,"v":58673.203513199995,"h":0.02265,"l":0.01687},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002008,"p":4.09,"v":677.87557952,"h":0.00002008,"l":0.00001881},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":4.37,"v":381.62412429,"h":0.005049,"l":0.004754},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.888e-10,"p":-9.83,"v":1968.878791507838,"h":2.14e-10,"l":1.844e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08337,"p":1.38,"v":85.20414,"h":0.08337,"l":0.08223},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06367,"p":-10.26,"v":144368.74015040003,"h":0.07251,"l":0.06075},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006758,"p":-3.73,"v":88.31908556,"h":0.0000702,"l":0.00006758},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03129,"p":-4.458,"v":270689.76008,"h":0.03307,"l":0.03086},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00014995,"p":0.33,"v":1195.4119129945002,"h":0.000178,"l":0.00012021},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02182,"p":-2.93,"v":23759.239407999998,"h":0.02613,"l":0.02168},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011996,"p":2.12,"v":1712.534180928,"h":0.00013345,"l":0.00011746},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000368,"p":-6.12,"v":3838.255088,"h":0.000396,"l":0.000366},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003179,"p":24.47,"v":39440.476365840004,"h":0.003291,"l":0.002314},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008252,"p":-1.69,"v":1958.8515080000002,"h":0.008529,"l":0.008173},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8025,"p":-0.43,"v":215.72805,"h":0.841,"l":0.7877},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002672,"p":-4.19,"v":15655.83736304,"h":0.000002806,"l":0.000002644},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.13296,"p":34.65,"v":21728.2447536,"h":0.13922,"l":0.08394},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.7795,"p":9.09,"v":183132.60420499998,"h":0.80265,"l":0.69891},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0015147,"p":15.16,"v":18870.141869963998,"h":0.0022,"l":0.0012},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008605,"p":-5.44,"v":129651.008382605,"h":0.0009484,"l":0.0008104},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0012353,"p":35.71,"v":40855.13236497,"h":0.00139,"l":0.0009096},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.67,"v":5001.8442,"h":0.00015,"l":0.000149},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62832,"p":-0.39,"v":105888.7464096,"h":0.63466,"l":0.61709},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04524,"p":-1.52,"v":2306.5292796000003,"h":0.04653,"l":0.04464},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002499,"p":9.89,"v":45822.963155130004,"h":0.002735,"l":0.002119},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3777,"p":-5.73,"v":744253.316469,"h":2.5402,"l":2.3108},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001244,"p":-3.03,"v":24068.056128,"h":0.001287,"l":0.001242},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4831,"p":41.83,"v":28700.801915,"h":0.4949,"l":0.3406},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":-0.26,"v":22909.17552,"h":0.011269,"l":0.011201},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003616,"p":-11.61,"v":14115.7018176,"h":0.0004326,"l":0.0003301},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01799,"p":-0.49,"v":6477.017056999999,"h":0.01808,"l":0.01784},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.73,"p":-5.28,"v":2045.94619,"h":144.99,"l":124.51},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01113,"p":-38.57,"v":12827.51421,"h":0.0242,"l":0.00942},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86363,"p":-2.09,"v":1034.4128325,"h":0.91117,"l":0.84758},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":115.11,"p":12.68,"v":108.20339999999999,"h":115.11,"l":102.15},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001486,"p":4.85,"v":2052.858476,"h":0.0015453,"l":0.0013932},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011915,"p":-9.78,"v":1876234.9212252116,"h":0.01335,"l":0.0114},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002253,"p":-10.23,"v":1530.3313247999997,"h":0.002958,"l":0.002201},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.43913,"p":5.87,"v":149920.2686509,"h":0.45825,"l":0.40027},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.05491,"p":-2.1,"v":28868.477176200002,"h":1.13348,"l":1.00877},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.308e-7,"p":-0.3,"v":77.04791740148,"h":2.371e-7,"l":2.308e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20766,"p":1.51,"v":2984.8944570000003,"h":0.22345,"l":0.20284},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008727,"p":-0.31,"v":39.295673789999995,"h":0.00008755,"l":0.00008727},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025581,"p":8.12,"v":1705.99561095,"h":0.00265,"l":0.0022852},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0349,"p":-15.04,"v":50547.135102,"h":0.04404,"l":0.03321},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002097,"p":2.54,"v":8858.32407225,"h":0.0002163,"l":0.0002001},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001186,"p":0.86,"v":15158.3285022,"h":0.00012047,"l":0.000117},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3805,"p":-12.84,"v":36634.8444,"h":0.4589,"l":0.3604},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.62971,"p":-8.99,"v":174207.62795690002,"h":0.71512,"l":0.59525},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000343,"p":-0.66,"v":5733.55027,"h":0.0003475,"l":0.0003424},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01538,"p":0,"v":20317.11842,"h":0.0157,"l":0.01526},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005245,"p":2.38,"v":1104.1632384999998,"h":0.005369,"l":0.0048396},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006603,"p":-2.17,"v":392.84812619999997,"h":0.00069,"l":0.0006581},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006138,"p":-4.13,"v":1017.4453146000001,"h":0.006417,"l":0.006037},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.05544,"p":-45.27,"v":30553.5844152,"h":0.11138,"l":0.05085},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":-0.03,"v":601.99216872,"h":0.00002895,"l":0.00002884},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.22012,"p":-9.86,"v":2256054.8263028,"h":0.24606,"l":0.1933},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004504,"p":1.32,"v":475.80526240000006,"h":0.004504,"l":0.004218},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018416,"p":-4.02,"v":305.76618864,"h":0.00019674,"l":0.00018416},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007286,"p":17.4,"v":4308.6791969000005,"h":0.0007498,"l":0.0005973},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06959,"p":47.09,"v":287292.3754603,"h":0.07605,"l":0.04666},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":6.832,"p":12.62,"v":150913.20943999998,"h":12.074,"l":5.737},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73285,"p":0,"v":585434.4156845,"h":0.74396,"l":0.72533},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012451,"p":7.17,"v":22314.329836700002,"h":0.00013506,"l":0.00011492},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-0.71,"v":30.4266629,"h":0.0016057,"l":0.0015853},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007183,"p":-2.8,"v":484.49018947999997,"h":0.0007613,"l":0.000714},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004376,"p":-2.16,"v":17959.49932784,"h":0.00451,"l":0.00433},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00642,"p":32.37,"v":193800.6495252,"h":0.006977,"l":0.003916},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003905,"p":-4.49,"v":36755.43940849,"h":0.000004121,"l":0.000003746},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001888,"p":-14.33,"v":5554.484672,"h":0.002292,"l":0.0015},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0269,"p":16.71,"v":557057.390652,"h":1.0839,"l":0.817},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.4086,"p":-0.15,"v":89501.360088,"h":2.6377,"l":1.9958},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04142,"p":28.15,"v":332651.57749319996,"h":0.0437,"l":0.03227},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01788,"p":-12.78,"v":25196.3327556,"h":0.02142,"l":0.01724},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3235,"p":-22.34,"v":41681.506310000004,"h":0.42,"l":0.3122},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015883,"p":-3.97,"v":346.80196957,"h":0.001654,"l":0.0015866},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04785,"p":-1.9,"v":98850.820101,"h":0.04917,"l":0.04705},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021396,"p":-15.99,"v":2816.1974256084,"h":0.00002547,"l":0.000019043},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005043,"p":4.34,"v":2879.578215,"h":0.005631,"l":0.004751},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.1771,"p":16.13,"v":23720.271036000002,"h":0.1833,"l":0.10349},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002862,"p":-11.14,"v":19179.08336538,"h":0.0003255,"l":0.0002501},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000152,"p":-0.99,"v":4702.229835200001,"h":0.00016054,"l":0.000132},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0,"v":0,"h":0,"l":0},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006581,"p":18.49,"v":9790.75303849,"h":0.006999,"l":0.005075},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01694,"p":38.62,"v":68096.8456322,"h":0.01778,"l":0.01073},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6722,"p":190.86,"v":472840.55744600005,"h":0.9107,"l":0.2305},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1548,"p":-1.65,"v":1309.696236,"h":0.1574,"l":0.1546},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.005158,"p":39.74,"v":740.1255464,"h":0.007066,"l":0.003203},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01964,"p":15.59,"v":81809.26615000001,"h":0.02073,"l":0.01619},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001644,"p":2.55,"v":77.5215048,"h":0.0001644,"l":0.0001603},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007378,"p":-3.22,"v":1552.888239,"h":0.0008127,"l":0.0007},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004904,"p":-2.38,"v":531.89509792,"h":0.0005095,"l":0.0004904},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023713,"p":-6.01,"v":2507.2110595,"h":0.00025286,"l":0.00022973},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026332,"p":-3.9,"v":995.6869129199999,"h":0.00027535,"l":0.00025591},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006792,"p":-9.94,"v":447425.44335408,"h":0.007686,"l":0.006521},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005104,"p":2.1,"v":292.11457792000004,"h":0.0005104,"l":0.0004974},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002739,"p":4.34,"v":5512.870209000001,"h":0.002839,"l":0.002618},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005504,"p":1.17,"v":100.48487680000001,"h":0.0005504,"l":0.0005439},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01651,"p":-3.61,"v":14777.9669388,"h":0.01717,"l":0.0164},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1246,"p":-14.37,"v":28588.484414,"h":0.15071,"l":0.12023},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.36,"v":302.5657733,"h":0.03823,"l":0.03774},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.787e-9,"p":-5.97,"v":5993.349256351998,"h":3.099e-9,"l":2.776e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.14215,"p":-17.83,"v":10789.674041499999,"h":1.56504,"l":1.05739},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001509,"p":-1.62,"v":610.51360422,"h":0.001548,"l":0.001503},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2713,"p":-1.3,"v":59272.012478,"h":0.2792,"l":0.2713},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56269,"p":-3.88,"v":38523.8618606,"h":0.59434,"l":0.55552},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05349,"p":15.85,"v":34911.730172999996,"h":0.05581,"l":0.04249},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1395,"p":-16.46,"v":2040.6213450000002,"h":0.167,"l":0.1258},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3148,"p":20.89,"v":82245.790724,"h":0.3276,"l":0.2348},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0009024,"p":36.43,"v":11481.464265216,"h":0.0009372,"l":0.000655},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77443,"p":1.02,"v":24292.5448247,"h":0.82321,"l":0.74951},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.14901,"p":-4.9,"v":10375.8851814,"h":0.18211,"l":0.14705},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009331,"p":-5.786,"v":2973534.71824293,"h":0.00010225,"l":0.00009078},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.30834,"p":-14.12,"v":809324.1132714,"h":0.36195,"l":0.28141},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010759,"p":-24.57,"v":331838.68212894,"h":0.014988,"l":0.010002},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70589,"p":-0.18,"v":13304.7770747,"h":0.73112,"l":0.69241},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.3232,"p":3.81,"v":60728.647727999996,"h":1.33826,"l":1.27028},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.58689,"p":-21.01,"v":12379.7168064,"h":0.7769,"l":0.55882},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":111.85,"p":-1.16,"v":12486.374749999999,"h":113.96,"l":110.09},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.665,"p":0.92,"v":577.16015,"h":0.6971,"l":0.6553},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005618,"p":-2.14,"v":2697.9916908,"h":0.0006008,"l":0.0005577},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01349,"p":-1.6,"v":3419.263085,"h":0.01384,"l":0.01348},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007599,"p":0.35,"v":1888.04837589,"h":0.00007906,"l":0.000072},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002218,"p":1.18,"v":7968.037915254,"h":0.0002338,"l":0.0001719},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0335,"p":-1.55,"v":828.5849800000001,"h":0.03415,"l":0.03332},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.96319,"p":14.45,"v":9109.2997595,"h":2.0257,"l":1.6595},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05592,"p":-2.11,"v":31.2659904,"h":0.05728,"l":0.05592},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.93889,"p":3.18,"v":44012.440419,"h":0.94587,"l":0.85192},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06094,"p":6.98,"v":1501.4360636,"h":0.06107,"l":0.05587},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.25888,"p":-1.62,"v":20106.6551168,"h":1.30785,"l":1.25888},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68084,"p":-1.7,"v":22283.4778876,"h":0.70559,"l":0.67819},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002074,"p":-0.9,"v":555.7059008,"h":0.0002106,"l":0.0002074},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002257,"p":-2.2,"v":2918.9695234,"h":0.0002316,"l":0.0002247},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005478,"p":-3.55,"v":7145.241669324,"h":0.0005705,"l":0.0005454},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0115264,"p":1.36,"v":777.74384,"h":0.0119378,"l":0.0110372},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.552,"p":-1.83,"v":405.82472,"h":1.65,"l":1.552},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006648,"p":-3.77,"v":586.6334808,"h":0.0007124,"l":0.0006648},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002616,"p":-1.32,"v":949.3440456000001,"h":0.0002801,"l":0.0002379},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04733,"p":-2.45,"v":89125.50147419999,"h":0.04966,"l":0.04534},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.29,"p":-1.49,"v":159029.931664,"h":5.47,"l":5.27},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.07517,"p":-17.79,"v":279255.0172837,"h":0.09671,"l":0.07294},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007533,"p":-0.69,"v":2301.6863043000003,"h":0.000961,"l":0.0006934},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05705,"p":19.22,"v":57944.635850499995,"h":0.06009,"l":0.04561},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007442,"p":-8.25,"v":3141.5576938,"h":0.0008395,"l":0.0006797},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31026,"p":-10.52,"v":263751.0610914,"h":0.35335,"l":0.30207},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003145,"p":-4.17,"v":3158.9763799999996,"h":0.0036,"l":0.003},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001997,"p":-3.94,"v":929.238049,"h":0.002125,"l":0.001946},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007787,"p":1.61,"v":217.85152596999998,"h":0.00007787,"l":0.00007452},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44797,"p":3.08,"v":1021.1431352999998,"h":0.45332,"l":0.40577},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04166,"p":-25.12,"v":213256.0406566,"h":0.06333,"l":0.03909},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79412,"p":5.8,"v":911.9674080000001,"h":0.79529,"l":0.74864},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.84,"p":-2.26,"v":20.048640000000002,"h":213.69,"l":208.84},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.443e-10,"p":-31.4,"v":1323.1214275828852,"h":1.0886e-9,"l":7.019e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001589,"p":16.66,"v":1337.7298409999999,"h":0.001679,"l":0.001},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009477,"p":1.41,"v":1473.85299438,"h":0.0009965,"l":0.000931},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001497,"p":-1.83,"v":23198.2058595,"h":0.00154,"l":0.001479},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004669,"p":-3.11,"v":549.9087503000001,"h":0.004917,"l":0.004636},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22142,"p":-9.14,"v":406751.1948258,"h":0.25485,"l":0.21447},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0.01,"v":10.6906758,"h":0.0005101,"l":0.00051},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.704,"p":-0.88,"v":101972.73856,"h":12.339,"l":11.248},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015555,"p":-6.37,"v":972.4639123500001,"h":0.00016735,"l":0.00015483},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00342,"p":-28.01,"v":42167.9953782,"h":0.005301,"l":0.003228},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011295,"p":0.16,"v":76141.17460575,"h":0.0001166,"l":0.00010958},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1704,"p":12.54,"v":15202.676720000001,"h":1.2638,"l":1.0324},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83779,"p":-0.54,"v":3292.7576591,"h":0.8562,"l":0.83045},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023284,"p":-2.27,"v":260.433588992,"h":0.00024213,"l":0.00023281},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":-0.07,"v":32.223548,"h":0.0002802,"l":0.00028},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000383,"p":-0.41,"v":9992.1246872,"h":0.0004011,"l":0.000372},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004621,"p":-0.64,"v":157.74610659,"h":0.00004699,"l":0.00004621},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.4511,"p":-33.32,"v":43958.314634,"h":0.7152,"l":0.42207},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013077,"p":-8.45,"v":1813216.774420593,"h":0.0014769,"l":0.0012187},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02794,"p":7,"v":5347031.7203424005,"h":0.02953,"l":0.02341},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.68023,"p":-6.28,"v":17443.0766693,"h":0.75584,"l":0.61662},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008833,"p":-2,"v":2959.1079980000004,"h":0.009371,"l":0.008815},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001408,"p":1.14,"v":1203.5275648,"h":0.00142,"l":0.001333},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":0,"v":4.0037926,"h":0.001762,"l":0.001762},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.40879,"p":-57.14,"v":5167.0728968,"h":1.08035,"l":0.40879},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-1.7,"v":237.39502679999998,"h":0.01642,"l":0.01611},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":-3.09,"v":82.62172000000001,"h":318.15,"l":308},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8678,"p":-3.03,"v":947.2904799999999,"h":0.9359,"l":0.8566},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007027,"p":-4.18,"v":69801.67139046,"h":0.007548,"l":0.00665},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002994,"p":-1.48,"v":13544.494923600001,"h":0.003052,"l":0.002979},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00414,"p":9.9,"v":3878486.5948361997,"h":0.004382,"l":0.003578},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002191,"p":-2.7,"v":15658.965478099997,"h":0.00228,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00269,"p":-0.88,"v":986.0490900000001,"h":0.002779,"l":0.00263},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002467,"p":22.24,"v":24780.953616106,"h":0.00002545,"l":0.00002016},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031271,"p":23.32,"v":27760.727868746,"h":0.0033773,"l":0.0024642},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007228,"p":13.34,"v":18923.60208024,"h":0.007531,"l":0.005939},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02607,"p":2.58,"v":86751.67908,"h":0.0275,"l":0.025},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019473,"p":-1.69,"v":3364.4027871,"h":0.0019834,"l":0.0017888},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":1165.8398849999999,"h":0.00105,"l":0.001005},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002565,"p":-1.34,"v":1905.67590705,"h":0.00002771,"l":0.0000247},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11328,"p":17.25,"v":115315.29043200001,"h":0.11767,"l":0.08356},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003299,"p":12.97,"v":38640.16421103,"h":0.003655,"l":0.002654},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001197,"p":2.3,"v":610.74893691,"h":0.001253,"l":0.00117},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006902,"p":7.81,"v":123414.368665,"h":0.00071,"l":0.0006219},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020214,"p":-5.24,"v":367.228020996,"h":0.00021334,"l":0.00019804},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0067645,"p":-4.04,"v":591.71178495,"h":0.00711874,"l":0.00667748},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0,"v":675.3714144,"h":0.006565,"l":0.006085},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09155,"p":19.65,"v":66441.526296,"h":0.09639,"l":0.07397},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":-0.81,"v":103472.60525019,"h":0.00000739,"l":0.00000602},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011881,"p":-3.61,"v":2406.8098519699997,"h":0.00013196,"l":0.00011874},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-0.25,"v":7.9756977,"h":0.01573,"l":0.01569},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02008,"p":-32.54,"v":8287.4511336,"h":0.03043,"l":0.01888},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0825,"p":-4.02,"v":22756.4964,"h":0.09592,"l":0.07954},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":161.72,"p":-4.8,"v":129.376,"h":169.88,"l":161.72},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08119,"p":-4.84,"v":45082.196741499996,"h":0.08609,"l":0.081},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2918,"p":1.3,"v":109398.36948600001,"h":1.3119,"l":1.2588},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07366,"p":-14.72,"v":72376.4251478,"h":0.08777,"l":0.06988},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006074,"p":-40.73,"v":7370.8682375260005,"h":0.0010249,"l":0.0005864},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001384,"p":-0.93,"v":573.46898772,"h":0.0001472,"l":0.000137},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005154,"p":-10.13,"v":2213.0018424,"h":0.0005735,"l":0.0005},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0107,"p":1.44,"v":41958.44446,"h":8.0573,"l":7.8832},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2219,"p":-17.93,"v":88702.66103999999,"h":0.2818,"l":0.2176},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.53123,"p":10.35,"v":63458.274896400006,"h":1.56577,"l":1.36032},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003912,"p":0.61,"v":4288.20859008,"h":0.00004497,"l":0.00003842},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03662,"p":-12.97,"v":185043.7906986,"h":0.04218,"l":0.03445},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.67183,"p":2.84,"v":18179.027815100002,"h":0.67883,"l":0.63135},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88219,"p":0.04,"v":685.5851366,"h":0.89962,"l":0.83921},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004402,"p":1.05,"v":51.4346482434,"h":0.0000045,"l":0.000004356},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006011,"p":-1.66,"v":10792.492027,"h":0.006161,"l":0.005889},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008424,"p":-23.19,"v":43040.302885944,"h":0.0011296,"l":0.0007849},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39352,"p":-25.06,"v":47098.378236799996,"h":0.55353,"l":0.37061},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008468,"p":11.67,"v":15044.258114799999,"h":0.001164,"l":0.0006608},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004743,"p":-6.07,"v":13344.681879,"h":0.00505,"l":0.004471},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.38553,"p":36.95,"v":63439.580781900004,"h":1.43698,"l":0.86976},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02138,"p":-22.87,"v":22657.7440576,"h":0.02791,"l":0.02032},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004941,"p":-3.79,"v":697.8915450000001,"h":0.0005166,"l":0.0004907},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0683,"p":-5.007,"v":118134.6295,"h":0.0731,"l":0.068},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006637,"p":-1.42,"v":80231.34430165001,"h":0.00007999,"l":0.00006223},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.0127,"p":-6.87,"v":17321.6443,"h":0.013676,"l":0.011963},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004615,"p":1.18,"v":1972.942959,"h":0.0005331,"l":0.0004454},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04258,"p":-18.97,"v":182617.9142974,"h":0.05362,"l":0.04148},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8881,"p":-13.8,"v":88007.814794,"h":1.097,"l":0.8454},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009898,"p":-5.3,"v":562.96527966,"h":0.010567,"l":0.009311},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05723,"p":-8.95,"v":3013000.2283377005,"h":0.06564,"l":0.05423},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03174,"p":16.34,"v":36105.42342779999,"h":0.03279,"l":0.02642},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.011795,"p":27.3,"v":10261.840961049998,"h":0.012309,"l":0.008626},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4134,"p":-1.99,"v":212569.7020668,"h":0.4452,"l":0.3962},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1485,"p":3.84,"v":17291.264720000003,"h":1.16198,"l":1.06708},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03128,"p":-0.22,"v":670.7827088,"h":0.03199,"l":0.03099},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002623,"p":-0.79,"v":1946.43479005,"h":0.000267,"l":0.000262},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011618,"p":-2.44,"v":802.3518597999999,"h":0.001193,"l":0.001125},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48169,"p":2.14,"v":25382.0476206,"h":0.48617,"l":0.45939},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.26687,"p":10.1,"v":2094.4972052,"h":2.60026,"l":2.05778},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006751,"p":15.79,"v":3951.4352360999997,"h":0.00705,"l":0.005432},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02877,"p":2.71,"v":578226.1239951,"h":0.03162,"l":0.02596},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0010902,"p":-1.51,"v":9306.3364014,"h":0.001266,"l":0.001005},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002049,"p":-1.63,"v":10682.37005313,"h":0.002095,"l":0.002028},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002814,"p":2.85,"v":319.8820128,"h":0.00282,"l":0.002651},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01763,"p":-3.87,"v":10747.8165675,"h":0.02228,"l":0.01763},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":0,"v":7.999997652,"h":0.000008178,"l":0.000008178},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2131,"p":5.59,"v":429371.93809400004,"h":0.2187,"l":0.1993},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2388,"p":-4.55,"v":34419.196812,"h":0.2555,"l":0.2138},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013612,"p":2.91,"v":6960.8133596,"h":0.0013612,"l":0.0013176},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007294,"p":-16.76,"v":50410.672233879995,"h":0.008995,"l":0.006907},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.38564,"p":-10.42,"v":96195.84639519999,"h":0.44303,"l":0.37686},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02302,"p":11.58,"v":63855.4100416,"h":0.02586,"l":0.01618},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004067,"p":19.02,"v":1009202.4718534101,"h":0.00005229,"l":0.0000328},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":-0.63,"v":650.01901,"h":0.07413,"l":0.07281},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1497,"p":-2.15,"v":55501.047456,"h":0.1589,"l":0.1468},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.91943,"p":23.57,"v":88988.65074679999,"h":0.9677,"l":0.64436},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.37,"p":-1.22,"v":1797.31752,"h":423.58,"l":414.22},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.44179,"p":7.54,"v":96133.2514128,"h":1.47672,"l":1.33493},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.95403,"p":-13.75,"v":76408.5584493,"h":1.27173,"l":0.83733},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.162e-7,"p":-3.3,"v":452.0135328747,"h":2.236e-7,"l":2.1e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012315,"p":-6.81,"v":1051.27320153,"h":0.001392,"l":0.0012315},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.013485,"p":27.39,"v":18206.7714015,"h":0.014063,"l":0.009889},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09755,"p":-1,"v":9539.49254,"h":0.12606,"l":0.08284},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39549,"p":-1.13,"v":39126.5138526,"h":0.40003,"l":0.39},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036566,"p":-0.68,"v":1618.0740214799998,"h":0.0036914,"l":0.0034083},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000128,"p":1.02,"v":2595.96704,"h":0.0001319,"l":0.0001262},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002643,"p":8.09,"v":931.3641269999999,"h":0.000265,"l":0.000242},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011997,"p":17.02,"v":4914.202466169,"h":0.0012617,"l":0.0009381},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10457,"p":21.24,"v":84505.0602978,"h":0.10799,"l":0.07917},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000164,"p":-5.36,"v":138249.68158119998,"h":0.00001889,"l":0.00001568},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011583,"p":0.27,"v":2870.7793686,"h":0.01172,"l":0.007792},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45164,"p":-12.39,"v":36105.2216672,"h":0.53916,"l":0.42216},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39637,"p":-8.19,"v":226071.32992730002,"h":0.4468,"l":0.38394},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004262,"p":15.75,"v":25090.769226480003,"h":0.004449,"l":0.003465},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0021229,"p":-2.33,"v":2555.125751724,"h":0.0022357,"l":0.0019},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5139,"p":22.74,"v":307536.724689,"h":2.7519,"l":2.0195},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010871,"p":1.68,"v":278.417181,"h":0.010938,"l":0.010213},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004531,"p":-0.17,"v":623.7016651,"h":0.0004575,"l":0.0004509},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000304523,"p":12.84,"v":1300.59856327715,"h":0.00000315922,"l":0.00000254759},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003847,"p":0.36,"v":804.5351511100001,"h":0.000388,"l":0.0003825},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001631,"p":-12.31,"v":1391.9368274,"h":0.000201,"l":0.0001422},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.018871,"p":23.68,"v":17828.41197264,"h":0.02027,"l":0.013773},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2946,"p":9.84,"v":43155.24696,"h":0.3032,"l":0.2617},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005217,"p":-3.24,"v":10200.813142500001,"h":0.0005424,"l":0.0005171},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002145,"p":3.02,"v":664.81634505,"h":0.0002161,"l":0.0002065},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79764.5,"p":-1.97,"v":7990.807610000001,"h":81490.6,"l":79084.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":872.28,"p":-0.86,"v":155.52752399999997,"h":887.59,"l":872.28},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1821e-7,"p":4.71,"v":498.20170560406,"h":1.1856e-7,"l":1.1143e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006823,"p":-3.5,"v":1086.254800718,"h":0.0000709,"l":0.00006573},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.05,"v":14085.4,"h":1.0027,"l":0.997},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.94,"p":0,"v":12.910879999999999,"h":84.94,"l":84.94},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004861,"p":-13.02,"v":152089.70098035,"h":0.005964,"l":0.004659},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012332,"p":-1.65,"v":1676.1684440752,"h":0.0000013266,"l":0.0000012267},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002883,"p":-17.93,"v":7389.09189579,"h":0.003654,"l":0.002806},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.83708,"p":-2.81,"v":14132.7481012,"h":0.88703,"l":0.82399},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02932,"p":-1.41,"v":906.2246124,"h":0.03089,"l":0.02794},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4686.58,"p":-0.167,"v":18722805.737306,"h":4709.12,"l":4662.86},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03962,"p":-19.22,"v":28047.6410326,"h":0.05297,"l":0.03831},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.0042,"p":5.36,"v":1240330.73997,"h":0.004315,"l":0.003727},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000281,"p":-38.64,"v":3490.07715821,"h":0.000004632,"l":0.000001979},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5522,"p":-4.12,"v":1664.253318,"h":1.8743,"l":1.4011},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09453,"p":-2.03,"v":26576.25873,"h":0.09747,"l":0.09049},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000005844,"p":-24.71,"v":16465.425795984,"h":0.000007899,"l":0.000004289},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.968e-8,"p":-3.5,"v":12620.106831586561,"h":4.131e-8,"l":3.912e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03923,"p":-18.64,"v":88350.1988015,"h":0.05048,"l":0.03771},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4807,"p":18.1,"v":84566.75813300001,"h":0.5037,"l":0.4061},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1399,"p":-6.359,"v":172119.75016,"h":0.1517,"l":0.1383},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006446,"p":20.53,"v":40672.35011466,"h":0.006584,"l":0.005052},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45656,"p":-5.21,"v":38849.8591936,"h":0.48168,"l":0.44275},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16904,"p":-0.02,"v":1423.9574616000002,"h":0.16939,"l":0.15101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6496,"p":-20.66,"v":542074.1090239999,"h":0.8427,"l":0.5871},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02603,"p":-10.82,"v":43118.314962,"h":0.02989,"l":0.02353},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002292,"p":-3.33,"v":11832.82245,"h":0.0002432,"l":0.0002266},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001733,"p":-10.3,"v":5140.611764,"h":0.001932,"l":0.001314},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07063,"p":-5.61,"v":106118.25538999999,"h":0.07679,"l":0.06902},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0028863,"p":-9.85,"v":3498.8245247699997,"h":0.0032896,"l":0.0025774},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4081,"p":39.04,"v":91741.24729,"h":0.4118,"l":0.2857},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003542,"p":-2.34,"v":1335.6913878,"h":0.0004025,"l":0.0003387},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.86,"p":-5.888,"v":1307725.64296,"h":20.34,"l":18.67},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04734,"p":9.96,"v":197831.9990646,"h":0.04856,"l":0.04},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0007126,"p":37.8,"v":44146.6132464,"h":0.0007311,"l":0.0004673},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012621,"p":1.84,"v":125.413009092,"h":0.000012621,"l":0.000011925},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.46973,"p":-15.57,"v":66613.1018031,"h":0.57644,"l":0.4475},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002544,"p":-0.78,"v":640.30276896,"h":0.00003052,"l":0.00002464},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00005728,"p":-47.68,"v":495112.34647131845,"h":0.000119,"l":0.00003601},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000136,"p":4.77,"v":2194.6807764,"h":0.0000138,"l":0.00001281},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005224,"p":-3.91,"v":704.4611016,"h":0.00055,"l":0.0005224},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.99654,"p":-0.23,"v":1471452.8762412,"h":1.02512,"l":0.98465},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0015116,"p":18.61,"v":176308.58591216803,"h":0.0016026,"l":0.0011198},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":178.35,"p":-4.57,"v":51230.680799999995,"h":187.55,"l":176.72},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-1.76,"v":152.601753,"h":0.0006123,"l":0.0006015},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019318,"p":-1.4,"v":71.1694438,"h":0.0019767,"l":0.0018969},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.197,"p":-9.342,"v":185651.50041,"h":0.2173,"l":0.1946},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.97,"v":1470.72656,"h":0.008139,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05134,"p":2.86,"v":24283.250126,"h":0.05234,"l":0.04761},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004318,"p":0,"v":189.89642538799998,"h":0.0004402,"l":0.0004151},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004753,"p":-1.36,"v":19655.5101139614,"h":0.000004857,"l":0.000004658},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0758,"p":10.17,"v":592627.594122,"h":2.1651,"l":1.8107},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005301,"p":0,"v":28494.98421489,"h":0.005307,"l":0.005294},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.61546,"p":-5.68,"v":27171.1311328,"h":0.65344,"l":0.59624},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02103,"p":0.62,"v":7170.840945,"h":0.02126,"l":0.0209},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0.9096549,"h":0.0005201,"l":0.0005201},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001988,"p":-0.05,"v":1496.5664000000002,"h":0.000204,"l":0.0001848},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09305,"p":17.97,"v":30532.322496499997,"h":0.09535,"l":0.07536},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001469,"p":-0.67,"v":653.60801662,"h":0.001489,"l":0.001469},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002839,"p":-1.66,"v":7401.32972322,"h":0.0029,"l":0.002518},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.11322,"p":65.47,"v":218330.73072,"h":0.14059,"l":0.06599},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12557,"p":10.85,"v":275774.06141439994,"h":0.13324,"l":0.10658},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05696,"p":0.01,"v":591.0739199999999,"h":0.05696,"l":0.05282},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006611,"p":-4.39,"v":34382.94575232,"h":0.00006926,"l":0.00006503},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.0437,"p":4.71,"v":5054.545167,"h":1.18428,"l":0.96031},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07286,"p":-15.63,"v":4796.959594399999,"h":0.09302,"l":0.07153},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007566,"p":1.76,"v":321.312888,"h":0.007566,"l":0.007374},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05585,"p":5.71,"v":721261.128346,"h":0.05745,"l":0.05241},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.00055,"p":0.16,"v":12184.40102,"h":0.0005508,"l":0.000549},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21214,"p":-14.34,"v":1972720.2787546,"h":0.25067,"l":0.20665},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8246,"p":-9.37,"v":2826081.2086360003,"h":0.9214,"l":0.8062},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05885,"p":-14.51,"v":80975.54025,"h":0.06916,"l":0.05717},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.684,"p":3.33,"v":29572.38716,"h":4.88,"l":3.997},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006143,"p":-2.29,"v":1876.2632473,"h":0.0007319,"l":0.0006143},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":0,"v":35.9810145,"h":0.0002254,"l":0.0002115},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.356e-7,"p":3.26,"v":213.4489385304,"h":9.356e-7,"l":8.652e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25646,"p":2.32,"v":39324.889087200005,"h":0.28005,"l":0.24825},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007602,"p":10.68,"v":2641.0570021500002,"h":0.000007669,"l":0.00000685},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015396,"p":2.53,"v":24027.624525119998,"h":0.00015758,"l":0.00014776},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005042,"p":-0.8,"v":8211.460105686,"h":0.0005534,"l":0.0004953},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2256,"p":23.75,"v":261516.55776000003,"h":0.2452,"l":0.1563},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006912,"p":-0.14,"v":712.720512,"h":0.0006944,"l":0.000663},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005423,"p":-1.14,"v":11998.700407100001,"h":0.0005531,"l":0.0005291},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.19,"p":-0.62,"v":5796.045,"h":0.1938,"l":0.1883},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12667,"p":-6.32,"v":576412.6469547,"h":0.14786,"l":0.12092},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2385,"p":-12.7,"v":23886.056429999997,"h":0.2747,"l":0.2293},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01923,"p":-7.01,"v":8604.1717809,"h":0.02095,"l":0.01903},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":-3.74,"v":119.20128000000001,"h":1.0348,"l":0.996},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6363,"p":-3.85,"v":587.68668,"h":0.67,"l":0.6119},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.561,"p":-7.18,"v":5138.6506500000005,"h":4.949,"l":4.54},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00627,"p":4.06,"v":2480.8051290000003,"h":0.006503,"l":0.005709},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01222,"p":-0.32,"v":7469.155080399999,"h":0.01269,"l":0.01207},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06359,"p":-13.12,"v":23087.9405218,"h":0.07624,"l":0.06102},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":-0.48,"v":23.96045925,"h":0.0002286,"l":0.0002275},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0237266,"p":9.83,"v":1576.63257,"h":0.02401,"l":0.0201},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.4277,"p":33.19,"v":39546.990183,"h":1.4655,"l":1.0719},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011987,"p":-12.18,"v":56582.51311957,"h":0.014529,"l":0.011068},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005767,"p":-10.89,"v":24104.2041794,"h":0.0007198,"l":0.0005726},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003568,"p":27.7,"v":459249.07480895997,"h":0.003807,"l":0.002635},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.94471,"p":0.18,"v":3220.8092501,"h":0.95408,"l":0.93009},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.71184,"p":-13.84,"v":4453.6483152,"h":0.83259,"l":0.68619},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005829,"p":-13.49,"v":11774.3276043,"h":0.0006919,"l":0.0004933},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.30927,"p":-4.36,"v":1364604.5216933999,"h":0.32531,"l":0.28603},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040766,"p":-2.78,"v":493.91474109999996,"h":0.041996,"l":0.039129},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01799,"p":-0.82,"v":551.6923138999999,"h":0.01875,"l":0.01778},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.52056,"p":-2.94,"v":3647.1787056000003,"h":0.55439,"l":0.47944},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001635,"p":17.62,"v":163037.50779525,"h":0.001711,"l":0.001353},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0020576,"p":-9.97,"v":781.6577545600001,"h":0.0022857,"l":0.00197236},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1495,"p":28.2,"v":51303.22132,"h":0.15416,"l":0.11527},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0060311,"p":-1.47,"v":2187.54269344,"h":0.0061338,"l":0.0051495},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00446,"p":-2.81,"v":2469.4365718,"h":0.00464,"l":0.00439},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1658,"p":-5.31,"v":1026969.772764,"h":0.1802,"l":0.1611},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":1.010328,"h":0.00172,"l":0.00172},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0524,"p":-1.44,"v":622.488944,"h":0.0536,"l":0.0523},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17649,"p":-10.62,"v":128594.05908480001,"h":0.21064,"l":0.16389},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":0,"v":1.42695399,"h":0.0001969,"l":0.0001969},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033738,"p":-2.02,"v":74683.313988,"h":0.034443,"l":0.033738},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004133,"p":-14.97,"v":433.87386735,"h":0.004861,"l":0.004133},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.4226,"p":-16.25,"v":250074.94458,"h":0.52588,"l":0.40305},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.014139,"p":10.83,"v":13715.098641,"h":0.0148,"l":0.012},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00403,"p":18.63,"v":341013.06850259996,"h":0.004243,"l":0.003259},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003358,"p":-6.59,"v":862.0493058,"h":0.003611,"l":0.003348},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001701,"p":-2.57,"v":324.56374460999996,"h":0.001746,"l":0.001686},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2742,"p":-7.39,"v":23545.70481,"h":0.306,"l":0.2621},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.69645,"p":12.53,"v":155827.818126,"h":0.72426,"l":0.61887},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.692,"p":11.72,"v":20804.80008,"h":0.7195,"l":0.5984},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009,"p":-1.88,"v":61.4034,"h":0.0009212,"l":0.0009},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02064,"p":20,"v":43411.1142624,"h":0.02139,"l":0.01468},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.88589,"p":-0.7,"v":234166.5506935,"h":0.92335,"l":0.83116},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40248,"p":2.26,"v":259096.3108344,"h":0.4105,"l":0.39049},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08797,"p":-14.05,"v":71203.26284240001,"h":0.11379,"l":0.08464},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003058,"p":0,"v":3.999864,"h":0.003058,"l":0.003058},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001829,"p":-5.62,"v":1630.017603,"h":0.002056,"l":0.0018},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009996,"p":3.84,"v":94296.13935083999,"h":0.010614,"l":0.009344},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01331,"p":-2.918,"v":268764.51168,"h":0.0139,"l":0.01314},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.17634,"p":-23.79,"v":1910.3864436000001,"h":0.2724,"l":0.17609},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3,"p":-1.28,"v":1330.68,"h":0.3064,"l":0.2955},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02526,"p":-4.2,"v":5599.472610000001,"h":0.02638,"l":0.02526},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01346,"p":-2.95,"v":680.4873941999999,"h":0.01387,"l":0.01346},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.25943,"p":-41,"v":21104.8328554,"h":0.44928,"l":0.24642},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003262,"p":-3.31,"v":1675.7444299400001,"h":0.00003389,"l":0.0000293},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14733,"p":-39.11,"v":739777.8394727999,"h":0.245,"l":0.13563},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014625,"p":-20.86,"v":23928.266641500002,"h":0.0018676,"l":0.0014121},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011304,"p":-0.1,"v":1283.1453,"h":0.0011792,"l":0.00106},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.312,"p":-4.294,"v":159277.9036,"h":0.328,"l":0.309},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030911,"p":-2.8,"v":912.8850424119998,"h":0.0031871,"l":0.0030516},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000929,"p":1.44,"v":321.495314,"h":0.000932,"l":0.0009158},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.4,"p":-0.42,"v":139.0572,"h":145.02,"l":143.69},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4363,"p":-2.74,"v":247971.318787,"h":0.4929,"l":0.429},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002599,"p":4.29,"v":20825.877965,"h":0.00274,"l":0.002397},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":558.45,"p":1.18,"v":417.72060000000005,"h":558.45,"l":532.97},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003015,"p":-1.88,"v":29.630214000000002,"h":0.0003102,"l":0.0003015},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8573,"p":1.08,"v":79521.759174,"h":0.87842,"l":0.8362},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006358,"p":-0.07,"v":27403.253394,"h":0.006369,"l":0.00631},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1551,"p":0.91,"v":4916.203149,"h":0.1575,"l":0.1491},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000943,"p":-2.17,"v":15045.158567,"h":0.000985,"l":0.000939},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121035,"p":-1.53,"v":653.3178816,"h":0.00123148,"l":0.00117689},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.18,"p":1.23,"v":9446.5884,"h":96.93,"l":92.04},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1881,"p":22.14,"v":224504.939835,"h":0.1994,"l":0.1292},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012625,"p":-22.58,"v":13049.969115000002,"h":0.017286,"l":0.012196},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01671,"p":-7.83,"v":48636.4271142,"h":0.01885,"l":0.0162},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03383,"p":-5.58,"v":15786.3148248,"h":0.03583,"l":0.02805},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02009,"p":-1.22,"v":324.2744981,"h":0.02078,"l":0.01987},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001785,"p":-0.39,"v":19123.8675705,"h":0.0001829,"l":0.0001772},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006659,"p":1.88,"v":1923.3378149700002,"h":0.006867,"l":0.006455},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004953,"p":1.2,"v":19841.128593,"h":0.005001,"l":0.00482},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2487,"p":4.53,"v":333.85488000000004,"h":0.255,"l":0.2351},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028117,"p":4.69,"v":1597.463109333,"h":0.0030185,"l":0.0026738},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022564,"p":2.34,"v":2014.9561744,"h":0.0022675,"l":0.002},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01691,"p":-4.46,"v":7957.879820000001,"h":0.01855,"l":0.01691},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2254.04,"p":-2.04,"v":17862.13998,"h":2318.73,"l":2241.01},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.4341,"p":4.62,"v":43990.128358,"h":1.472,"l":1.37067},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003197,"p":0,"v":8.99993864,"h":0.003197,"l":0.003197},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0,"v":0,"h":0,"l":0},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008308,"p":-4.94,"v":3791.4895588,"h":0.0009265,"l":0.0007755},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0007456,"p":18.16,"v":13445.1654624,"h":0.000971,"l":0.000625},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002251,"p":-10.39,"v":3580.14936562,"h":0.002648,"l":0.002222},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60964,"p":0.32,"v":327949.0458473136,"h":0.6181,"l":0.60321},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19233,"p":15.73,"v":205420.8395151,"h":0.20074,"l":0.16086},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0.94,"v":229.128087,"h":0.000353,"l":0.000348},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010961,"p":-1.61,"v":13877.84321905,"h":0.00011249,"l":0.0001073},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014936,"p":1.14,"v":11076.9602888,"h":0.0014936,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03301,"p":-6.32,"v":63.602677699999994,"h":0.03538,"l":0.03271},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02814,"p":0,"v":11216.2384614,"h":0.0283,"l":0.027092},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005551,"p":0.48,"v":106.27389500000001,"h":0.005551,"l":0.005524},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03712,"p":-6.96,"v":1099514.8304768,"h":0.04153,"l":0.0363},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004985,"p":-4.3,"v":3502.017335,"h":0.005223,"l":0.004298},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.407e-7,"p":-9.38,"v":1189.0186609042,"h":9.755e-7,"l":8.138e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.668,"p":-3.416,"v":242485.7782,"h":1.752,"l":1.653},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.91441,"p":-10.4,"v":4210.7117444,"h":1.06655,"l":0.81168},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.8614,"p":72.02,"v":25898.812268,"h":1.8614,"l":0.92038},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4007,"p":0.09,"v":1154.953638,"h":0.4013,"l":0.368},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-9.79,"v":1105.99211097,"h":0.000132,"l":0.0001179},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011384,"p":16.91,"v":1257.7942536,"h":0.011412,"l":0.009737},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01647,"p":-6.52,"v":237.11348429999998,"h":0.01777,"l":0.01555},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003836,"p":-1.79,"v":39.08147488,"h":0.00003906,"l":0.00003836},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001225,"p":-3.39,"v":4332.50834975,"h":0.000015,"l":0.000012018},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.692,"p":15.81,"v":617678.23752,"h":1.827,"l":1.353},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.000015,"p":2.04,"v":866.496366,"h":0.0000153,"l":0.00001323},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005137,"p":-5.69,"v":1717.5284156799999,"h":0.0005697,"l":0.0005033},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001307,"p":-9.17,"v":26493.158391143,"h":0.000001478,"l":0.000001287},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00408,"p":0.29,"v":824.8416456000001,"h":0.004115,"l":0.00385},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006759,"p":-22.11,"v":173731.62556746003,"h":0.009422,"l":0.006209},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.336,"p":9.23,"v":1815911.7105659202,"h":1.405,"l":1.208},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14733,"p":-14.3,"v":22081.9544703,"h":0.18021,"l":0.14042},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1839,"p":-9.36,"v":846556.1312040001,"h":0.2131,"l":0.1757},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04898,"p":4.21,"v":807.91956526,"h":0.04898,"l":0.04606},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00081709,"p":-0.35,"v":1044.3390217746,"h":0.0008242,"l":0.00073502},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000847,"p":0.58,"v":23101.74608819,"h":0.000851,"l":0.000825},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008421,"p":0.47,"v":10060.8832639287,"h":0.000008439,"l":0.000008376},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005286,"p":-1.78,"v":1484.0445,"h":0.005456,"l":0.005244},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.16,"p":0.69,"v":10.0296,"h":167.16,"l":166.01},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2751,"p":-6.49,"v":19670.395521000002,"h":0.3061,"l":0.2674},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005076,"p":-0.58,"v":16190.35127676,"h":0.00005596,"l":0.00005045},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02837,"p":-15.99,"v":7147.7928463,"h":0.03468,"l":0.0274},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10674,"p":9.95,"v":477271.28844720003,"h":0.11167,"l":0.09523},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003886,"p":0.46,"v":230.47593980000002,"h":0.0003927,"l":0.000385},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007107,"p":-12.57,"v":4122.408243,"h":0.008332,"l":0.007107},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.35,"p":0.76,"v":417.24414999999993,"h":82.36,"l":78.43},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001648,"p":0.73,"v":22828.42972,"h":0.0001656,"l":0.0001621},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00193043,"p":-3.86,"v":12573.78244866,"h":0.002008,"l":0.00191271},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.78338,"p":35.71,"v":5646.4228626,"h":0.80436,"l":0.53427},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011249,"p":-15.49,"v":24426.87491671,"h":0.0014815,"l":0.0010701},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.38998,"p":39.19,"v":133252.26747360002,"h":1.45366,"l":0.99398},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5196,"p":-1.68,"v":33486.832667999995,"h":0.6,"l":0.5143},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.010621,"p":-28.04,"v":1257560.59452192,"h":0.015559,"l":0.00842},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11305,"p":-22.7,"v":59307.46460449999,"h":0.15232,"l":0.10968},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005908,"p":-6.16,"v":253.02947824,"h":0.006378,"l":0.005894},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01517,"p":4.69,"v":1393841.5842123,"h":0.01781,"l":0.01262},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001734,"p":30.57,"v":210751.17740760001,"h":0.00183,"l":0.001189},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001185,"p":-1.9,"v":1463.318817,"h":0.001296,"l":0.001143},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006415,"p":-5.66,"v":2879.6999149999997,"h":0.006959,"l":0.006301},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043735,"p":-2.79,"v":8691.33627875,"h":0.00045862,"l":0.00043125},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003111,"p":23.35,"v":104448.09371637601,"h":0.0003185,"l":0.000252},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000261,"p":0.77,"v":31606.80190146,"h":0.00002628,"l":0.0000251},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.199e-7,"p":-0.04,"v":181.59005480433,"h":2.261e-7,"l":2.16e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0.02,"v":8170.62,"h":1.0004,"l":0.9994},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087817,"p":0,"v":1057.0971375,"h":0.0088,"l":0.008008},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02288,"p":-0.08,"v":858.5667376,"h":0.02367,"l":0.01938},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.05,"p":-0.06,"v":66.96775,"h":432.35,"l":429.86},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.098,"p":-14.31,"v":1133.8600000000001,"h":0.11437,"l":0.09294},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009618,"p":17.69,"v":112201.86762834001,"h":0.010107,"l":0.007516},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001516,"p":17.24,"v":1921771.66098168,"h":0.001654,"l":0.001177},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":0.07,"v":289450.6596,"h":0.9998,"l":0.9974},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.331,"p":-2.45,"v":28215.51218,"h":4.458,"l":4.286},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2747,"p":25.49,"v":79267.84954400001,"h":0.2888,"l":0.2136},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.03e-8,"p":2.71,"v":72834.37784249913,"h":3.031e-8,"l":2.95e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.6398,"p":-9.46,"v":587.5543640000001,"h":6.3914,"l":5.5398},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82214,"p":-0.58,"v":6296.5976106,"h":0.84413,"l":0.82214},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003897,"p":-5.66,"v":146421.85953050997,"h":0.004273,"l":0.003718},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06673,"p":-24.4,"v":349884.7743977,"h":0.09133,"l":0.06289},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03685,"p":-0.86,"v":982.0064375000001,"h":0.03759,"l":0.02978},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010111,"p":-25.3,"v":85926.320217902,"h":0.001358,"l":0.0009753},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":-3.8,"v":13.4662228,"h":0.0002182,"l":0.0002098},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03042,"p":-17.65,"v":365749.6986,"h":0.03814,"l":0.02919},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002741,"p":0.07,"v":22450.015227,"h":0.0002765,"l":0.0002726},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2846,"p":0.07,"v":638.4175660000001,"h":0.2923,"l":0.2844},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.37,"v":25.427333840000003,"h":0.00004069,"l":0.00004012},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0311,"p":-1.58,"v":1404.7248,"h":0.0326,"l":0.03055},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001706,"p":16.29,"v":5170.70777418,"h":0.0002122,"l":0.0001448},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.284,"p":-3.84,"v":1096.96728,"h":8.615,"l":7.715},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09539,"p":-2.85,"v":68021.4442881,"h":0.1122,"l":0.0947},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001587,"p":-2.15,"v":15146.7249087,"h":0.001725,"l":0.001564},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.090594,"p":13.71,"v":102904.11021491999,"h":0.094863,"l":0.064659},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.791,"p":-1.22,"v":3387.8347646026,"h":3.842,"l":3.777},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.66399,"p":-2.41,"v":445.53729,"h":0.711218,"l":0.638515},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03988,"p":-15.63,"v":165456.4127732,"h":0.04793,"l":0.03847},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007553,"p":4.13,"v":1234.65628104,"h":0.00007827,"l":0.00007207},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.066,"p":-5.66,"v":35522.445920000006,"h":1.13,"l":0.989},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14025,"p":0.07,"v":19903.5296625,"h":0.14049,"l":0.14008},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133016,"p":0.98,"v":968.1436544,"h":0.00133333,"l":0.00122342},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020927,"p":-3.39,"v":866.661800317,"h":0.00021871,"l":0.000195},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0181,"p":-3.2,"v":39009.88020000001,"h":0.01874,"l":0.01802},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.055,"p":18.46,"v":90733.95009999999,"h":4.183,"l":3.046},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00022282,"p":-19.75,"v":697.4014213400001,"h":0.0002787,"l":0.00020049},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03627,"p":-18.43,"v":139165.8765471,"h":0.0494,"l":0.03446},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001113,"p":3.43,"v":4161.05129328,"h":0.001248,"l":0.001057},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0002909,"p":0.2,"v":1156.5034566830002,"h":0.00029189,"l":0.00026988},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001785,"p":-0.27,"v":976.9304999999999,"h":0.001822,"l":0.001718},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00078,"p":2.33,"v":300.9474,"h":0.0008128,"l":0.0007621},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005926,"p":-3.37,"v":12780.336030722,"h":0.0006389,"l":0.0005828},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008003,"p":-1.31,"v":910.63888157,"h":0.00811,"l":0.007964},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004351,"p":1.58,"v":352.28075997,"h":0.00004351,"l":0.00004242},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05233,"p":19.52,"v":29395.2712438,"h":0.05374,"l":0.0408},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.29,"p":-5.6,"v":9817.695029999999,"h":52.99,"l":44.15},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002649,"p":8.92,"v":139453.53012026998,"h":0.002889,"l":0.002228},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005903,"p":-3.75,"v":390.943884,"h":0.0064,"l":0.005827},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036615,"p":-3.56,"v":349.90392449999996,"h":0.0038052,"l":0.00366},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04385,"p":-24.35,"v":2985.7179975000004,"h":0.0611,"l":0.0406},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02076,"p":-4.34,"v":78980.29896,"h":0.023436,"l":0.019012},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03882,"p":-6.32,"v":3709.7354735999998,"h":0.04144,"l":0.03882},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020121,"p":-4.06,"v":1303.740195,"h":0.020977,"l":0.019589},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2191,"p":1.85,"v":37188.270245,"h":0.2217,"l":0.2129},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011125,"p":-28.75,"v":150804.1611975,"h":0.016716,"l":0.010403},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1588,"p":-4.35,"v":4101.2829,"h":1.2231,"l":1.156},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006246,"p":8.91,"v":1430.45892,"h":0.0006247,"l":0.0005615},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":3.95,"v":441.064736,"h":0.8697,"l":0.8324},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":-6.612,"v":236101.8224,"h":0.246,"l":0.224},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001176,"p":-6.51,"v":1415.761116,"h":0.000126,"l":0.0001155},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00356,"p":-2.33,"v":3957.76592,"h":0.003679,"l":0.003544},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2205,"p":17.28,"v":471925.184535,"h":0.2317,"l":0.1758},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19093,"p":-18.89,"v":287215.02334769996,"h":0.25813,"l":0.17597},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001373,"p":15.77,"v":114014.05184919001,"h":0.0014193,"l":0.0011455},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0033186,"p":-11.3,"v":906368.1138204,"h":0.0038048,"l":0.0032129},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04832,"p":10.85,"v":271163.9449952,"h":0.04965,"l":0.04239},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14409,"p":-14.64,"v":1668440.9569104,"h":0.18205,"l":0.13085},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03645,"p":17.8,"v":141773.746851,"h":0.03784,"l":0.03033},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01099,"p":-5.83,"v":2156.39186,"h":0.011671,"l":0.01099},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02117,"p":9.85,"v":43201.042752600006,"h":0.02201,"l":0.01878},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-1.71,"v":207.42557000000002,"h":0.00806,"l":0.00757},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0004223,"p":5.14,"v":2957.8951973000003,"h":0.00044,"l":0.00038098},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002497,"p":-25.64,"v":6538.092387969999,"h":0.003584,"l":0.002412},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003978,"p":6.59,"v":1393.3884603600002,"h":0.0000404,"l":0.00003644},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.477e-7,"p":-3.12,"v":668.9441981502299,"h":7.74e-7,"l":7.467e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0385,"p":-3.99,"v":175667.41531,"h":0.0409,"l":0.0381},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8472,"p":-0.85,"v":38031.163823999996,"h":0.86889,"l":0.82457},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19693,"p":13.27,"v":4751.3517722999995,"h":0.20493,"l":0.17137},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013552,"p":-16.41,"v":27319.291218911996,"h":0.001733,"l":0.0013121},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00375,"p":-4.092,"v":268789.16415,"h":0.00407,"l":0.00373},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005996,"p":-0.71,"v":12351.51434388,"h":0.00006349,"l":0.0000575},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00925,"p":0.03,"v":473.78499999999997,"h":0.0094614,"l":0.008901},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02056,"p":-3.247,"v":882158.981696,"h":0.02205,"l":0.02039},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007517,"p":3.71,"v":364.64809143,"h":0.0007587,"l":0.0007136},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001233,"p":0.32,"v":35070.53606594999,"h":0.001314,"l":0.001128},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006321,"p":38.95,"v":64871.450078001006,"h":0.0006723,"l":0.0004381},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004693,"p":-2.43,"v":33.3676993,"h":0.000481,"l":0.0004693},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.49314,"p":2.11,"v":1691673.2208066,"h":0.56354,"l":0.47587},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96273,"p":0.21,"v":98721.7807734,"h":0.97677,"l":0.95168},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014503,"p":3.85,"v":7296.2816382500005,"h":0.000213,"l":0.00013936},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005327,"p":20.9,"v":887.03147778,"h":0.005703,"l":0.003944},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007228,"p":-0.05,"v":1452.437688,"h":0.007754,"l":0.006571},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000872,"p":1.39,"v":1719.3918112000001,"h":0.000098,"l":0.0000836},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03206,"p":-7.741,"v":413253.83628,"h":0.03497,"l":0.03166},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.00274,"h":0.0018,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.14957,"p":29.32,"v":52636.988497,"h":0.15316,"l":0.10984},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39008,"p":-15.82,"v":38501.715168,"h":0.47738,"l":0.38214},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005493,"p":-2.69,"v":749.40581532,"h":0.00005821,"l":0.00005467},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.37738,"p":-6.97,"v":100517.3178398,"h":0.41298,"l":0.36945},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000284,"p":0.24,"v":116.77782368,"h":0.0000295,"l":0.00002833},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000315,"p":-0.56,"v":107.09181000000001,"h":0.0003169,"l":0.0003076},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.67968,"p":5.22,"v":14199.7318272,"h":0.69134,"l":0.61869},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5369,"p":-2.18,"v":11436.093487,"h":0.5529,"l":0.5326},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.046,"p":0.34,"v":2359.7049399999996,"h":10.081,"l":9.989},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.41547,"p":50.3,"v":211096.56777,"h":0.4626,"l":0.27464},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.67504,"p":-31.74,"v":33042.364199999996,"h":1.07277,"l":0.62593},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.055,"p":3.77,"v":14708.32,"h":0.0568,"l":0.05227},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3504,"p":1.24,"v":2876.3319839999995,"h":0.4489,"l":0.3302},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006463,"p":-16.81,"v":3900.8639910600004,"h":0.0007794,"l":0.0005852},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00751,"p":-2.34,"v":14489.426010000001,"h":0.00769,"l":0.00735},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17828,"p":-26.09,"v":120083.4677104,"h":0.28633,"l":0.1641},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004358,"p":3.36,"v":32134.109578,"h":0.004728,"l":0.00366},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1012.97,"p":2.84,"v":470.01808000000005,"h":1023.75,"l":976.81},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.097e-7,"p":-8.53,"v":491.02353420479994,"h":7.851e-7,"l":6.899e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.000122,"p":-2.71,"v":688.1882261999999,"h":0.00012542,"l":0.0001197},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.996e-9,"p":-0.94,"v":164.7929943138092,"h":2.046e-9,"l":1.948e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031646,"p":-0.45,"v":569.0298906,"h":0.00318,"l":0.0030551},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01577,"p":3.27,"v":1078459.5857300998,"h":0.0173,"l":0.01256},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06517,"p":-14.79,"v":194156.91569540004,"h":0.07877,"l":0.06225},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002639,"p":9.41,"v":44.40315425,"h":0.00002639,"l":0.00002412},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003264,"p":-2.15,"v":292.80873984,"h":0.003345,"l":0.003258},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001814,"p":-0.6,"v":1775.3726840000002,"h":0.001843,"l":0.001814},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006648,"p":-3.66,"v":393.177272472,"h":0.0006901,"l":0.0006648},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000408,"p":-16.46,"v":3995.575824,"h":0.0005251,"l":0.0004001},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2143,"p":-1.69,"v":8798.92227,"h":0.2181,"l":0.2141},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00005699,"p":-24.1,"v":1932.95866694,"h":0.00007509,"l":0.00003021},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001579,"p":6.9,"v":1187.138144163,"h":0.000001581,"l":0.000001477},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003344,"p":-1.76,"v":107.22201600000001,"h":0.003412,"l":0.003284},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.017949,"p":-8.34,"v":932225.94213717,"h":0.02191,"l":0.015406},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07766,"p":-12.07,"v":21731.910769800004,"h":0.09033,"l":0.07541},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.135e-8,"p":7.36,"v":1043.37113493525,"h":3.143e-8,"l":2.92e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000018356,"p":2.13,"v":1910.3874102559998,"h":0.0000197,"l":0.000015517},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04907,"p":-5.3,"v":13212.9007759,"h":0.05435,"l":0.04142},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":-0.5,"v":19.9539,"h":222.83,"l":221.42},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":4.82,"v":802.432096,"h":0.1217,"l":0.1014},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011047,"p":-8.05,"v":260929.830684,"h":0.012549,"l":0.010942},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045647,"p":0.63,"v":29640.843708399,"h":0.000045976,"l":0.000045354},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000979,"p":-4.16,"v":1727.62709471,"h":0.000010242,"l":0.000009174},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002292,"p":-10.25,"v":806691.5291454,"h":0.002925,"l":0.002094},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01145,"p":-5.6,"v":299065.30029,"h":0.01227,"l":0.01116},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07206,"p":1.57,"v":452.03238,"h":0.07229,"l":0.06888},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001782,"p":-1.78,"v":274.02883199999997,"h":0.0018614,"l":0.0017198},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005252,"p":-0.19,"v":8888.7584292,"h":0.0005315,"l":0.0004935},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0251,"p":-5.78,"v":53435.127956000004,"h":0.02734,"l":0.02481},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12201,"p":3.28,"v":4234.35705,"h":0.13276,"l":0.11813},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.89891,"p":23.64,"v":9202.141669999999,"h":0.92649,"l":0.69298},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00073,"p":-19.82,"v":12210.193889999999,"h":0.0011327,"l":0.0006903},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.23449,"p":-19.31,"v":10883.4148537,"h":0.31719,"l":0.17615},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82271,"p":-4.29,"v":21371.4800803,"h":0.89437,"l":0.79433},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010504,"p":-1.05,"v":1420.7864913839999,"h":0.0010616,"l":0.001},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093207,"p":-3.61,"v":2843.5927105199994,"h":0.0097833,"l":0.0084346},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008922,"p":-1.67,"v":342.8742444,"h":0.000921,"l":0.0008669},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1241,"p":-5.484,"v":1248720.5263,"h":0.1358,"l":0.1228},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.013445,"p":16.71,"v":903397.5973456,"h":0.014592,"l":0.011389},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.83656,"p":24.29,"v":27184.7199104,"h":0.88464,"l":0.65334},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04518,"p":-0.94,"v":335.32370099999997,"h":0.04567,"l":0.04512},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02982,"p":-13.43,"v":14157.558500399999,"h":0.03513,"l":0.02775},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000586,"p":1.61,"v":228.2164108,"h":0.000586,"l":0.0005721},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001894,"p":-4.58,"v":1806692.91533466,"h":0.002118,"l":0.001813},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007734,"p":2.79,"v":797.3394369,"h":0.0008364,"l":0.0007479},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3455,"p":4.47,"v":431218.21859999996,"h":1.3907,"l":1.2767},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.3581,"p":49.9,"v":3716.060382,"h":1.4719,"l":0.8413},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002653,"p":0.72,"v":16.02701177,"h":0.002653,"l":0.002634},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44816,"p":15.68,"v":16425.3821936,"h":0.48792,"l":0.34107},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000562,"p":1.26,"v":139.02684064000002,"h":0.0000562,"l":0.00005412},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05008,"p":6.07,"v":228665.69065600002,"h":0.05373,"l":0.04479},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0,"v":347.470552629,"h":0.00001486,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.1047,"p":0.75,"v":22027.441825,"h":1.11559,"l":1.0807},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.7005,"p":17.63,"v":63215.16546,"h":0.7303,"l":0.5495},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001552,"p":-33.76,"v":2422.2628928,"h":0.002343,"l":0.001423},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98083,"p":-1.16,"v":21364.625417699997,"h":1.02403,"l":0.92349},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005963,"p":0.01,"v":796.09109019,"h":0.00005972,"l":0.00005658},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057078,"p":8.26,"v":1918.3885491582,"h":0.00057194,"l":0.0004845},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001427,"p":0.77,"v":200.18241400000002,"h":0.001427,"l":0.001411},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03358,"p":8.77,"v":33515.949508,"h":0.03815,"l":0.03036},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012957,"p":-0.07,"v":1728.1761545999998,"h":0.012989,"l":0.012224},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2799,"p":-18.89,"v":48549.52269,"h":0.3557,"l":0.2673},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1195,"p":-0.82,"v":2012.10276,"h":0.123,"l":0.1178},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000361,"p":15.37,"v":12591.4737246,"h":0.0008826,"l":0.0002165},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000697,"p":-0.2,"v":1140.028534,"h":0.0006984,"l":0.0006333},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02072,"p":0.19,"v":57475.73221599999,"h":0.02079,"l":0.02057},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.424,"p":5.52,"v":380123.47936,"h":0.4502,"l":0.3533},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":77.4516,"h":407.64,"l":407.63},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":156.54,"p":2.69,"v":14331.55008,"h":156.92,"l":150},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":-0.29,"v":37.243635,"h":1.167,"l":1.1556},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002137,"p":0.84,"v":173.37720344000002,"h":0.00002171,"l":0.00002078},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4685.58,"p":-0.174,"v":9012434.850855,"h":4707.49,"l":4663.32},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.00095,"p":-2.2,"v":2824.3519,"h":0.0009909,"l":0.00095},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011588,"p":-4.73,"v":17694.841236,"h":0.012168,"l":0.0115},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012119,"p":-20,"v":13888.70569703,"h":0.01656,"l":0.011371},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003552,"p":-12.36,"v":6166.272,"h":0.004086,"l":0.00317},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000655,"p":0.13,"v":8051.966745,"h":0.000669,"l":0.00061501},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002721,"p":-1.62,"v":158.28671946,"h":0.0002766,"l":0.0002712},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018814,"p":-20.01,"v":61380.864193584,"h":0.0025721,"l":0.0018096},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001034,"p":-1.42,"v":29885.1991658,"h":0.0001054,"l":0.0001027},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008621,"p":-8.57,"v":2101.049773,"h":0.009449,"l":0.008445},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54017,"p":-2.93,"v":66749.76300090001,"h":0.56595,"l":0.53276},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.14462,"p":25.76,"v":3069.154564,"h":0.15417,"l":0.11499},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0006631,"p":-71.36,"v":15638.0490964,"h":0.002316,"l":0.00062},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3609,"p":-0.68,"v":1343.88333,"h":0.3733,"l":0.3609},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014824,"p":-21.09,"v":219928.352097632,"h":0.0019035,"l":0.0014146},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004052,"p":4.64,"v":10061.4450224,"h":0.00066,"l":0.0003868},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":369.47,"p":0.69,"v":5.542050000000001,"h":369.47,"l":366.92},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03452,"p":23.68,"v":196627.0032376,"h":0.03765,"l":0.02582},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39134,"p":-9.77,"v":263978.7335524,"h":0.45672,"l":0.36404},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.45686,"p":5.77,"v":1284341.9002896,"h":0.47685,"l":0.4216},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-1.26,"v":19.89581724,"h":0.000499,"l":0.0004873},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007151,"p":0.06,"v":40.23824794,"h":0.0007246,"l":0.000696},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005617,"p":-0.26,"v":641.2541327,"h":0.0005632,"l":0.0005207},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02777,"p":-11.22,"v":3566.9765224,"h":0.03169,"l":0.02776},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00738,"p":0.55,"v":43688.64798,"h":0.008762,"l":0.00715},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.1659,"p":16.86,"v":83539.62936,"h":2.2503,"l":1.8105},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.036912,"p":21.95,"v":186192.39222768,"h":0.039845,"l":0.030073},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.6715,"p":-32.95,"v":35323.42484,"h":1.00792,"l":0.6283},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001322,"p":0,"v":5.9750434,"h":0.001323,"l":0.001314},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.32,"v":659.9421297,"h":0.001541,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06995,"p":-4.25,"v":832436.143139,"h":0.07474,"l":0.06828},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029358,"p":8.91,"v":1544.429671092,"h":0.00029417,"l":0.00026928},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002979,"p":2.72,"v":3033.3685373999997,"h":0.0002979,"l":0.0002849},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007894,"p":9.68,"v":1996246.46145666,"h":0.008459,"l":0.006838},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01788,"p":3.65,"v":5295.1814892,"h":0.01958,"l":0.01619},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014176,"p":-7.47,"v":9629.32996064,"h":0.00015321,"l":0.00014176},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12855,"p":-8.53,"v":33524.9131545,"h":0.14364,"l":0.12415},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.575e-8,"p":2.16,"v":53.445106784249994,"h":9.602e-8,"l":9.233e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":-1.67,"v":4.9858460000000004,"h":0.000417,"l":0.00041},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0094e-7,"p":-2,"v":462.161743607676,"h":1.0402e-7,"l":1.0094e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03119,"p":0.67,"v":5005.795695899999,"h":0.03367,"l":0.02991},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009723,"p":-8.66,"v":40726.036451457,"h":0.000010682,"l":0.000009677},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002003,"p":-1.81,"v":34458.792773,"h":0.002151,"l":0.001971},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.12354,"p":-5.34,"v":9309.9744,"h":0.13051,"l":0.11794},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019112,"p":-1.31,"v":2736.17215568,"h":0.00019366,"l":0.00017313},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04212,"p":-2.16,"v":46927.36819,"h":0.04357,"l":0.04171},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00178,"p":-5.319,"v":427295.42784,"h":0.002,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-5.882,"v":364944.51942215,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.435,"p":-5.435,"v":109483.10806,"h":0.463,"l":0.43},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2475.8,"p":-1.869,"v":373834.694051,"h":2545.74,"l":2446.52},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.16,"p":-0.369,"v":8865.78908,"h":1.168,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001418,"p":-7.138,"v":700326.31142462,"h":0.00001544,"l":0.00001397},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1051,"p":-4.106,"v":636167.356691,"h":0.1152,"l":0.1037},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0644,"p":-8.523,"v":1274823.293066,"h":0.0705,"l":0.063},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004394,"p":-5.87,"v":1514322.2525119,"h":0.0004768,"l":0.000433},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":100.8,"p":-4.906,"v":1175698.343,"h":106.4,"l":99.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00204,"p":-8.108,"v":406936.310293,"h":0.00224,"l":0.00202},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000604,"p":-5.625,"v":928747.449506,"h":0.000653,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01593,"p":-6.073,"v":1191648.63085,"h":0.01696,"l":0.01552},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":1414178.9583,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.176,"v":210782.91463,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.02,"v":52671729.9806,"h":1.0006,"l":1.0002}]}