{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14836,"p":0.0116,"v":2334.71377,"h":0.15198,"l":0.14665},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002946,"p":0.0457,"v":12041.7807741,"h":0.0003,"l":0.0002804},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0475,"p":-1.452,"v":545463.0888,"h":0.0487,"l":0.047},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.577,"p":-0.0019,"v":56924.471,"h":2.589,"l":2.559},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.012e-7,"p":-0.0437,"v":76657.3529558181,"h":2.556e-7,"l":1.802e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3154,"p":-0.063,"v":35030.78837,"h":0.3173,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00376,"p":0.0962,"v":34723.82199,"h":0.00377,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03786,"p":0.0347,"v":136855.19475,"h":0.03849,"l":0.0364},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.269,"p":0.0049,"v":64797.626,"h":7.338,"l":6.958},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02299,"p":-0.6006,"v":4395506.27177,"h":0.0594,"l":0.02168},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":-0.013,"v":44666.04712,"h":0.00474,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24022,"p":0.0184,"v":75008.8066,"h":0.25072,"l":0.2354},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000461,"p":-0.0798,"v":139.24519637,"h":0.00000539,"l":0.00000461},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4505,"p":0.0238,"v":49999.974,"h":0.4505,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002411,"p":-0.0057,"v":34334.534546,"h":0.0002439,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07558,"p":0.0672,"v":75496.64122,"h":0.08105,"l":0.06934},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.18,"p":-0.0045,"v":60698.02,"h":104.69,"l":102.3},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0351,"p":-0.0383,"v":703.4609,"h":0.0372,"l":0.0336},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011357,"p":0,"v":0,"h":0.00011357,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01862,"p":0.0108,"v":6174.01293,"h":0.01868,"l":0.01841},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00003131,"p":-0.201,"v":253.55387243,"h":0.00004891,"l":0.000011},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08924,"p":0.247,"v":4028321.50626,"h":0.08946,"l":0.08818},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000278,"p":-0.0134,"v":53993.8991461,"h":0.000282,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005747,"p":-0.0339,"v":53573.05672566,"h":0.00005973,"l":0.00005701},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.88,"p":-0.529,"v":1714268.5131,"h":1.91,"l":1.84},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00307,"p":-0.1127,"v":4709.50754,"h":0.00348,"l":0.00301},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0638,"p":-0.0169,"v":64384.5669,"h":0.0795,"l":0.0592},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01416,"p":-0.0757,"v":61084.3418,"h":0.01545,"l":0.01401},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00172,"p":0.0058,"v":1551.60797,"h":0.00172,"l":0.00162},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000064,"p":-0.3469,"v":444848.2917502,"h":0.0000118,"l":0.0000062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02924,"p":0.003,"v":68406.19793,"h":0.03008,"l":0.02856},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.95,"p":0.0025,"v":60381.17,"h":31.01,"l":30.55},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":0,"v":0,"h":0.002163,"l":0.002163},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":110.44,"p":-0.0088,"v":55537.94,"h":111.98,"l":110.41},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014572,"p":-0.0079,"v":54225.4850511,"h":0.0014942,"l":0.0014006},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026151,"p":-0.015,"v":328312.308929,"h":0.027523,"l":0.025521},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.61,"p":0.0325,"v":3401.75,"h":20.61,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6941,"p":-0.0147,"v":1056262.8208,"h":0.7354,"l":0.6567},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000847,"p":0.0011,"v":20026.353497,"h":0.000853,"l":0.000837},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00697,"p":0.0608,"v":9617.07556,"h":0.00697,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005251,"p":-0.0932,"v":55627.6912779,"h":0.0005913,"l":0.0005233},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2854,"p":-0.0508,"v":272.3833,"h":0.3029,"l":0.2854},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":0,"v":0,"h":0.000681,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011233,"p":0.0057,"v":65347.008437,"h":0.011874,"l":0.010999},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":376.13,"p":0.0001,"v":61174.18,"h":381.56,"l":373.29},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1939,"p":-0.0011,"v":15563.7143,"h":17.2749,"l":16.8572},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03029,"p":0.0579,"v":669.86947,"h":0.0306,"l":0.02863},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.911,"p":0.034,"v":10401.11,"h":0.912,"l":0.864},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.711,"p":0.1791,"v":46882.405,"h":1.741,"l":1.451},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.801e-7,"p":-0.0101,"v":60888.2192608021,"h":4.976e-7,"l":4.664e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.75,"p":-0.0041,"v":57003.03,"h":89.34,"l":88.72},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001093,"p":-0.2399,"v":32076.740528,"h":0.001912,"l":0.001012},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.1e-7,"p":-0.0291,"v":59814.6395213786,"h":3.225e-7,"l":3.067e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":715.7,"p":-0.0049,"v":57161.5,"h":719.78,"l":714.15},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.95,"p":-0.1651,"v":17591.15,"h":16.73,"l":13.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04558,"p":0.0059,"v":77267.27789,"h":0.0472,"l":0.04524},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009205,"p":-0.0272,"v":63243.275003,"h":0.009645,"l":0.009204},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00048,"p":-0.36,"v":103449.60508,"h":0.0008,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000643,"p":0.0206,"v":12095.723102,"h":0.000688,"l":0.000613},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06742,"p":-0.042,"v":56602.12931,"h":0.07054,"l":0.06484},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.0000132,"p":0.0365,"v":62011.743585012,"h":0.000014188,"l":0.00001241},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003983,"p":-0.0141,"v":21707.933851,"h":0.004247,"l":0.003983},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003361,"p":-0.2487,"v":220677.747467,"h":0.004734,"l":0.003232},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":674.29,"p":-0.0032,"v":52930.29,"h":680.1,"l":667.46},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00098,"p":-0.0297,"v":50748.49319,"h":0.00104,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02593,"p":0.0683,"v":34158.3865,"h":0.026,"l":0.0233},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00873,"p":-0.0011,"v":48109.71075,"h":0.00875,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03457,"p":-0.0562,"v":143781.648,"h":0.03721,"l":0.03241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001089,"p":0.461,"v":100243.542968,"h":0.001089,"l":0.00108},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.019319,"p":0.0784,"v":824986.678828,"h":0.019979,"l":0.016414},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.79,"p":-0.0039,"v":54374.81,"h":307,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00891,"p":-0.01,"v":57563.43279,"h":0.00901,"l":0.00889},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009739,"p":-0.0252,"v":78231.729386,"h":0.010094,"l":0.009559},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000447,"p":-0.0079,"v":54488.8030416,"h":0.000462,"l":0.0004346},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3179,"p":-0.0779,"v":59945.3508,"h":1.4621,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003906,"p":-0.0043,"v":50648.920664,"h":0.003945,"l":0.003861},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00154,"p":0.0032,"v":45420.338438,"h":0.00155,"l":0.001525},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009442,"p":0.0184,"v":116940.513513,"h":0.009581,"l":0.009203},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001378,"p":0.0252,"v":23.0826884,"h":0.000148,"l":0.0001344},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.44,"p":-0.0111,"v":58571.71,"h":12.74,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000691,"p":0.0097,"v":57772.0579932,"h":0.00075,"l":0.00065},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.014483,"p":0.4017,"v":167881.567542,"h":0.018799,"l":0.010176},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02611,"p":0.0418,"v":60083.27162,"h":0.02729,"l":0.02475},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001775,"p":-1.498,"v":671164.8697314,"h":0.001807,"l":0.001721},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0177,"p":0.0016,"v":55102.57867,"h":0.01823,"l":0.01755},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003147,"p":0.021,"v":15829.521572,"h":0.003177,"l":0.003066},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.764,"p":3.946,"v":4141879.9757,"h":0.785,"l":0.73},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0337,"p":20.789,"v":30972332.14887,"h":0.0376,"l":0.0276},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0519e-11,"p":-0.0784,"v":62521.63212904103,"h":1.1519e-11,"l":1.0324e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.03,"p":-0.036,"v":141205899.11394,"h":84.43,"l":82.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000608,"p":-0.0016,"v":46010.939149,"h":0.000617,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.711e-10,"p":-0.0204,"v":53263.296184791834,"h":6.909e-10,"l":6.617e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":131.87,"p":-0.0124,"v":62889.5,"h":133.86,"l":130.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2855,"p":-0.0048,"v":56251.0422,"h":0.2877,"l":0.2808},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02313,"p":-0.111,"v":56382.95927,"h":0.02735,"l":0.02277},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004665,"p":0.0025,"v":65033.304195,"h":0.004688,"l":0.004609},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002206,"p":-0.0072,"v":37953.6635509,"h":0.0002223,"l":0.0002172},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000104,"p":-0.0664,"v":20939.430073,"h":0.000122,"l":0.0001035},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1828,"p":3.102,"v":1198612.267948,"h":0.1848,"l":0.1739},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18858,"p":-0.0006,"v":103983.66919,"h":0.19757,"l":0.18136},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.5e-7,"p":0.4285,"v":189912.368791905,"h":0.000001103,"l":2.61e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00739,"p":-0.0057,"v":61382.654052,"h":0.007466,"l":0.007357},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009556,"p":-0.0311,"v":51131.5175389,"h":0.0010255,"l":0.0009492},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002788,"p":0.019,"v":67655.545771,"h":0.002986,"l":0.002664},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0463e-8,"p":0.0376,"v":63099.83002282252,"h":1.0531e-8,"l":9.805e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003463,"p":0.1504,"v":108913.866793,"h":0.0035,"l":0.002932},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.82,"p":0.0073,"v":65883.92,"h":98.21,"l":94.83},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.11,"p":-0.0503,"v":59731.28,"h":116.03,"l":109.84},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.003,"p":-0.0073,"v":858.6601779,"h":0.0031168,"l":0.0028826},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0643,"p":-0.0081,"v":77219.9631,"h":0.06705,"l":0.06363},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.58,"p":-0.941,"v":3116237.30781,"h":3.654,"l":3.475},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02861,"p":-0.0383,"v":6170.57341,"h":0.02984,"l":0.02827},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02132,"p":-0.0032,"v":75445.03021,"h":0.02155,"l":0.0212},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04684,"p":0.0202,"v":5591.19016,"h":0.04737,"l":0.04564},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001829,"p":0.0104,"v":57189.07984698,"h":0.00001832,"l":0.00001433},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006554,"p":-0.0036,"v":60171.3007668,"h":0.000661,"l":0.0006504},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000152,"p":-0.0559,"v":11078.647244,"h":0.000161,"l":0.000139},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.407e-8,"p":-0.0056,"v":47266.40058818353,"h":1.437e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0087,"p":-0.229,"v":353639.82009,"h":0.00907,"l":0.00867},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.43,"p":0.0131,"v":56419.82,"h":28.51,"l":27.98},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000878,"p":0.0126,"v":14073.0259579,"h":0.0000892,"l":0.0000867},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.5,"p":-0.0013,"v":10987.04,"h":7.6,"l":6.94},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10906,"p":-0.0121,"v":59553.63793,"h":0.11168,"l":0.10896},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008767,"p":0.0043,"v":50128.031662,"h":0.008812,"l":0.00866},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002861,"p":0.0177,"v":61993.373405931,"h":0.000002872,"l":0.000002766},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1711,"p":0.009,"v":25360937.53772,"h":1.172,"l":1.1678},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003637,"p":-0.2299,"v":168171.951352089,"h":0.000005761,"l":0.000002676},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.444,"p":0.226,"v":83524.755,"h":0.45,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":11143.198,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00128,"p":-0.1949,"v":48.54033,"h":0.00159,"l":0.0011},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.001941,"p":-0.0895,"v":981.358622,"h":0.002855,"l":0.001837},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.266,"p":0.834,"v":2903159.44053,"h":0.2663,"l":0.259},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07972,"p":-0.0003,"v":1076368.34434,"h":0.08064,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000387,"p":0.259,"v":26848335.30072849,"h":0.00000391,"l":0.00000381},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01502,"p":-0.0124,"v":5149.00704,"h":0.01579,"l":0.0146},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006144,"p":-0.004,"v":95532.403687,"h":0.006839,"l":0.005717},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.38,"p":0.0216,"v":59297.45,"h":404.41,"l":388.75},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04951,"p":-0.0096,"v":58549.29948,"h":0.05037,"l":0.04921},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001859,"p":-0.0132,"v":30812.225646,"h":0.001901,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":409.05,"p":0.0002,"v":68193.03,"h":415.98,"l":396.05},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.389,"p":0.1007,"v":176862.1884,"h":0.3981,"l":0.328},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0005,"v":39825.3701,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01741,"p":0.0247,"v":68828.26455,"h":0.01801,"l":0.01686},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.74,"p":0.0023,"v":58265.08,"h":230.7,"l":226.39},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02297,"p":-0.0974,"v":62446.76134,"h":0.02603,"l":0.02131},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002596,"p":-0.0015,"v":5016.730999,"h":0.0002623,"l":0.0002584},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":1.248669,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00751,"p":-4.453,"v":2604859.330394,"h":0.00896,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":520.91,"p":-0.0125,"v":86135.38,"h":528.13,"l":491.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0729,"p":-0.41,"v":3273321.95529,"h":0.0745,"l":0.0726},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1178,"p":0.17,"v":823491.673397,"h":0.1209,"l":0.1145},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006719,"p":0.024,"v":56707.057924725,"h":0.0000077,"l":0.000006081},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0676,"p":-1.314,"v":164740.978828,"h":0.0699,"l":0.0673},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002059,"p":0.0673,"v":55001.552164,"h":0.002107,"l":0.00181},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005923,"p":-0.023,"v":158143.194011,"h":0.008944,"l":0.005262},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2287,"p":-0.996,"v":2699232.07845,"h":0.232,"l":0.2245},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.036159,"p":0.0283,"v":80862.164178,"h":0.037457,"l":0.034231},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.88,"p":-0.0082,"v":54639.76,"h":64.67,"l":63.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.429,"p":-0.0046,"v":896.115,"h":0.435,"l":0.425},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002147,"p":-0.2003,"v":60857.60583,"h":0.00289,"l":0.001805},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0267,"p":-1.476,"v":868877.38387,"h":0.029,"l":0.0262},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002381,"p":0.0021,"v":53303.0126801,"h":0.0002392,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002722,"p":-0.0003,"v":248.963728,"h":0.002772,"l":0.002655},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001774,"p":-0.0011,"v":53638.4753534,"h":0.0001787,"l":0.0001753},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":260.73,"p":0.0013,"v":57126.11,"h":262.49,"l":256.18},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0473,"p":2.603,"v":134426.62398,"h":0.0477,"l":0.0455},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.559,"p":-0.0159,"v":269385.779,"h":6.705,"l":6.55},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003662,"p":0.0082,"v":92374.1375391,"h":0.0003709,"l":0.0003618},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003192,"p":0.0424,"v":28003.085808,"h":0.00325,"l":0.003052},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.14,"p":1.039,"v":602810.57743,"h":2.15,"l":2.086},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003938,"p":-0.0015,"v":32597.4482039,"h":0.00003969,"l":0.0000391},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.513e-7,"p":-0.0013,"v":64792.2311227026,"h":1.541e-7,"l":1.495e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.026,"p":-0.0107,"v":63829.347,"h":3.085,"l":2.959},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":135.96,"p":-0.0591,"v":70616.32,"h":144.88,"l":133.56},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.27,"p":0.0044,"v":2611.044,"h":0.2703,"l":0.2673},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340664,"p":-0.0077,"v":48532.971067,"h":0.3435,"l":0.33},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005971,"p":-0.133,"v":56125.0035988,"h":0.000693,"l":0.0005565},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4932,"p":-0.0229,"v":56986.0114,"h":0.507,"l":0.4827},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03907,"p":0.0593,"v":54049.71402,"h":0.03962,"l":0.03627},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003293,"p":-0.0167,"v":53257.093578,"h":0.003378,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":401.02,"p":-0.0448,"v":61939.32,"h":421.3,"l":397.36},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000184,"p":0.0635,"v":5317.96556286,"h":0.00000189,"l":0.00000168},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01756,"p":0.1128,"v":80328.0243,"h":0.0228,"l":0.01369},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01478,"p":-0.0211,"v":59531.16155,"h":0.0152,"l":0.01458},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005885,"p":0.0158,"v":52226.9948483,"h":0.0006146,"l":0.0005786},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01963,"p":0.0061,"v":47378.74441,"h":0.01973,"l":0.01929},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03225,"p":-0.0086,"v":472459.87315,"h":0.03324,"l":0.03215},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01303,"p":0.0243,"v":78097.82522,"h":0.0131,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02948,"p":-0.016,"v":218512.04707,"h":0.03025,"l":0.02801},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.02016,"p":0.056,"v":1458776.48779,"h":0.05081,"l":0.01599},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.03,"p":-0.0539,"v":74788.29,"h":29.65,"l":27.7},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1026,"p":-1.912,"v":652096.73689,"h":0.1103,"l":0.1013},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02091,"p":0.0224,"v":45740.64351,"h":0.02133,"l":0.02013},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.93,"p":-0.0284,"v":58511.84,"h":88.48,"l":85.68},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006424,"p":-0.0222,"v":68894.5349083,"h":0.0006671,"l":0.0006232},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02314,"p":-0.0081,"v":55550.79944,"h":0.02337,"l":0.0216},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001561,"p":0.0743,"v":16062.365412,"h":0.001638,"l":0.001451},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027055,"p":-0.0005,"v":17883.7557346,"h":0.0027094,"l":0.0027001},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002244,"p":-0.0571,"v":59544.778249387,"h":0.000002592,"l":0.000002183},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008179,"p":0.0667,"v":54571.0366257,"h":0.0008251,"l":0.0007534},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002179,"p":-0.0086,"v":1730.392771,"h":0.002226,"l":0.00197},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00377,"p":-0.0407,"v":1490.52816,"h":0.00423,"l":0.0035},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01355,"p":-0.0491,"v":4096.13632,"h":0.01425,"l":0.01355},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022439,"p":0.0998,"v":21974.5148577,"h":0.0024998,"l":0.0020401},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.2e-9,"p":-0.1612,"v":7026.2452857909,"h":1.04e-8,"l":3.9e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01657,"p":0,"v":432939.458857,"h":0.01712,"l":0.01647},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1527,"p":7.915,"v":34464648.508794,"h":0.1917,"l":0.14},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0014,"v":55307.6262155,"h":0.0001355,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1892,"p":-0.735,"v":3532210.06652,"h":0.1957,"l":0.1876},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0464,"p":6.74,"v":1932980.482333,"h":0.04769,"l":0.04301},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001764,"p":0.0413,"v":17426.905199,"h":0.001846,"l":0.001625},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":167.72,"p":-0.0303,"v":68906.52,"h":173.04,"l":160.81},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00352,"p":0.0002,"v":14066.758732,"h":0.003522,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001207,"p":0.0075,"v":101747.177506,"h":0.00124,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00232,"p":0.0175,"v":82390.312056,"h":0.002354,"l":0.002262},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03616,"p":-0.0411,"v":193523.24246,"h":0.03794,"l":0.03571},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03356,"p":0,"v":25.32426,"h":0.03358,"l":0.03356},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002084,"p":0.0456,"v":56505.12974,"h":0.002121,"l":0.00191},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.018713,"p":-0.0037,"v":97017.877885,"h":0.019491,"l":0.017461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00505,"p":0.2168,"v":73722.35266,"h":0.00508,"l":0.00415},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.83,"p":-0.001,"v":59491.49,"h":1072.22,"l":1055.5},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0378,"p":-0.0063,"v":9363.61498,"h":0.03822,"l":0.0377},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004609,"p":0.0304,"v":55127.050279,"h":0.004619,"l":0.004285},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.893e-9,"p":-0.0282,"v":61516.044698703,"h":3.095e-9,"l":2.8e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1487,"p":0.0439,"v":4513.8493,"h":1.2472,"l":1.1003},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004115,"p":-0.0014,"v":56588.9163133,"h":0.0004401,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.379,"p":-0.0181,"v":22880.237,"h":0.422,"l":0.371},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00942,"p":-0.212,"v":55475.00723,"h":0.00962,"l":0.00935},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01525,"p":-0.0563,"v":3882.37109,"h":0.01642,"l":0.01493},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.45,"p":-0.0568,"v":71332.15,"h":76.86,"l":71.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06862,"p":-0.0594,"v":16311.86869,"h":0.07503,"l":0.0685},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":577.07,"p":0.0099,"v":57909.6,"h":578.6,"l":569.66},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200659.486,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":192.17,"p":-0.022,"v":68033.89,"h":196.85,"l":189.75},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02652,"p":-0.038,"v":58910.40175,"h":0.02757,"l":0.02649},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.18,"p":-0.326,"v":10963335.3873,"h":9.26,"l":9.11},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.167e-8,"p":0.0035,"v":7683.85324471596,"h":6.201e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003271,"p":0.0766,"v":54678.1381827,"h":0.0003317,"l":0.0003011},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016604,"p":-0.0015,"v":15911.957484,"h":0.016714,"l":0.016431},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002881,"p":5.184,"v":697832.3433318,"h":0.002912,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003003,"p":-0.0003,"v":53948.401884,"h":0.003058,"l":0.002975},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0737,"p":0.136,"v":900891.1027,"h":0.0742,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007889,"p":0.0132,"v":57429.636986,"h":0.008069,"l":0.00771},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015438,"p":-0.0923,"v":67713.603263,"h":0.017235,"l":0.013548},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01597,"p":4.516,"v":2315265.786104,"h":0.01626,"l":0.01527},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9248,"p":-0.227,"v":15852528.67086,"h":0.936,"l":0.9131},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.11,"p":-0.0141,"v":56180.64,"h":76.48,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007215,"p":-0.0046,"v":36398.933374,"h":0.007275,"l":0.007132},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01523,"p":0.0346,"v":117688.31567,"h":0.0207,"l":0.01405},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.889,"p":-1.002,"v":368843.03505,"h":0.898,"l":0.877},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2472,"p":0.081,"v":14452252.88058,"h":0.2488,"l":0.2443},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004599,"p":-0.0081,"v":26050.42239,"h":0.00464,"l":0.004584},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2089,"p":2.805,"v":2357844.68968,"h":0.2154,"l":0.2024},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005153,"p":-0.0009,"v":50853.0633799,"h":0.0005184,"l":0.0005129},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001404,"p":-0.0028,"v":18597.800377,"h":0.001409,"l":0.001402},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002413,"p":-0.0274,"v":54675.306249,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003216,"p":-0.004,"v":64570.376132,"h":0.003259,"l":0.003174},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0896,"p":-2.183,"v":399849.41543,"h":0.0937,"l":0.0885},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009448,"p":-0.0082,"v":53999.5307332,"h":0.0009724,"l":0.0009375},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1049.21,"p":-0.0186,"v":77802.96,"h":1074.52,"l":984.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.236,"p":-0.0081,"v":70167.867,"h":5.302,"l":5.184},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000264,"p":-0.0294,"v":58608.212453,"h":0.000274,"l":0.000256},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0447,"p":1.591,"v":74235.76916,"h":0.0449,"l":0.0439},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002052,"p":-0.0223,"v":27992.339126,"h":0.002263,"l":0.002042},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.464,"p":-0.536,"v":211106.93062,"h":0.4733,"l":0.4613},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":0.01,"v":41360834.1497,"h":0.9987,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0607,"p":0.497,"v":110106.1408,"h":0.061,"l":0.0598},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000141,"p":-0.584,"v":98690.434785,"h":0.0004,"l":0.00013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019291,"p":0.0471,"v":517501.224595,"h":0.026684,"l":0.017605},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002331,"p":-0.0114,"v":48.01041,"h":0.002358,"l":0.002323},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008816,"p":0.0091,"v":58749.13425008,"h":0.00008995,"l":0.00008644},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":189.36,"p":-0.0519,"v":65385.04,"h":201.32,"l":185.79},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":260.8,"p":5.673,"v":26003777.38948,"h":260.9,"l":246.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2254,"p":0.222,"v":258217.88119,"h":0.2263,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":-0.0003,"v":97413.3742,"h":0.2661,"l":0.2631},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.303,"p":-0.0068,"v":57272.8328,"h":0.3055,"l":0.2984},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020685,"p":0.0122,"v":261956.891393183,"h":0.00002079,"l":0.000018542},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01331,"p":-0.0029,"v":55802.45322,"h":0.0134,"l":0.01328},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00934,"p":-0.0147,"v":50789.55965,"h":0.00981,"l":0.00884},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001949,"p":-0.0298,"v":124318.2568963,"h":0.000201,"l":0.0001911},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":418.06,"p":-0.0079,"v":62311.64,"h":421.81,"l":402.82},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01577,"p":1.415,"v":207536.48291,"h":0.0159,"l":0.01546},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.433,"p":0.464,"v":265382.5351,"h":0.436,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0063,"p":-0.455,"v":80643.85777,"h":0.01512,"l":0.00593},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":991.98,"p":-0.0041,"v":58135.04,"h":1005.6,"l":984.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.46,"p":-0.0033,"v":60431.59,"h":198.27,"l":191.96},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.389,"p":-1.349,"v":496992.4166,"h":1.42,"l":1.345},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.297,"p":2.062,"v":435267.8605,"h":0.305,"l":0.287},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004038,"p":0.0191,"v":56589.999303,"h":0.004038,"l":0.003929},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":-0.014,"v":23.098,"h":1.008,"l":0.983},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003295,"p":0,"v":26479.0447505,"h":0.0003332,"l":0.0003244},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26844,"p":0.0439,"v":768046.56489,"h":0.30136,"l":0.25715},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0179,"p":1.705,"v":461479.57152,"h":0.018,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000315,"p":0.318,"v":438900.2456852,"h":0.0000318,"l":0.0000308},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4721,"p":0.0456,"v":119570.4143,"h":0.4778,"l":0.4514},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":511.98,"p":-0.01,"v":63796.29,"h":519.23,"l":501.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.373,"p":-0.267,"v":1450424.319157,"h":0.384,"l":0.365},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01792,"p":-0.5,"v":1494636.08344,"h":0.01816,"l":0.01755},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0928,"p":0.979,"v":2303367.7444,"h":0.0935,"l":0.0907},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01166,"p":-0.0025,"v":59455.70703,"h":0.01175,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05913,"p":-0.538,"v":3227748.758291,"h":0.0601,"l":0.05874},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008168,"p":0.0013,"v":77351.9320644,"h":0.0008241,"l":0.0008081},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02171,"p":-0.0082,"v":38083.85629,"h":0.02192,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013056,"p":0.0913,"v":53693.15689916,"h":0.0001306,"l":0.00011426},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.99e-7,"p":-0.0103,"v":8114.0216455184,"h":5.092e-7,"l":4.911e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.375,"p":-13.925,"v":7142377.20874,"h":15.565,"l":12.299},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2958,"p":-0.0224,"v":1003040.1517,"h":0.3053,"l":0.2863},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001581,"p":-0.1509,"v":58415.448306,"h":0.001909,"l":0.001495},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031012,"p":0.0103,"v":55531.516488,"h":0.033,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07319,"p":0.0009,"v":878260.46052,"h":0.07407,"l":0.07232},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76290.75,"p":-0.478,"v":1999553.7443681,"h":76931.42,"l":75504.25},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04157,"p":0.0058,"v":10021.72164,"h":0.04219,"l":0.04056},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.7,"p":0.0183,"v":58514.18,"h":82.77,"l":80.7},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00303,"p":0.01,"v":74561.642918,"h":0.003042,"l":0.002973},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0935,"p":0.0431,"v":63537.20527,"h":0.09664,"l":0.08963},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15,"p":0.0474,"v":15143.87,"h":15,"l":14.32},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.56,"p":0,"v":568516.41452,"h":3.62,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.24,"p":-0.324,"v":9699197.8965,"h":9.32,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.08,"p":0.005,"v":61824.46,"h":42.88,"l":41.69},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004862,"p":-0.0322,"v":1120.21166,"h":0.005024,"l":0.004728},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02527,"p":0.2972,"v":180937.26218,"h":0.02881,"l":0.01937},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02286,"p":-2.308,"v":1179212.0933,"h":0.02351,"l":0.02253},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.82,"p":-0.0047,"v":631.06,"h":154.88,"l":153.47},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000016,"p":-0.238,"v":255.849906,"h":0.000021,"l":0.000014},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0808,"p":0.748,"v":179208.97263,"h":0.0827,"l":0.0784},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0916,"p":-0.758,"v":405943.8711,"h":0.0936,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0002,"p":0.03,"v":99847539.5699,"h":1.0003,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005949,"p":0.001,"v":54486.6343054,"h":0.000601,"l":0.0005857},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.833e-7,"p":-0.0244,"v":56914.1100276944,"h":9.141e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.91,"p":0.0078,"v":53808.74,"h":272.98,"l":267.19},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002625,"p":0.0182,"v":148369.357319398,"h":0.000002667,"l":0.000002557},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001168,"p":-0.0402,"v":9604.1922107,"h":0.0001231,"l":0.0001082},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12156,"p":-0.0968,"v":162281.40549,"h":0.13806,"l":0.11616},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001245,"p":-0.0119,"v":507.749271339,"h":0.00001265,"l":0.00001245},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04579,"p":1.082,"v":308024.59776,"h":0.04656,"l":0.04509},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000159,"p":0.0365,"v":55665.43769422,"h":0.00001719,"l":0.00001526},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008064,"p":-0.0163,"v":125647.059727,"h":0.008249,"l":0.007935},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009008,"p":-0.0123,"v":61398.4210915,"h":0.0009729,"l":0.0008486},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00961,"p":0.1791,"v":31976.26388,"h":0.012,"l":0.00815},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004885,"p":-0.0099,"v":7.3445739,"h":0.0004934,"l":0.0004885},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00734,"p":0,"v":23647.9352,"h":0.0074,"l":0.00727},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1123,"p":-2.602,"v":3971191.865,"h":0.1158,"l":0.1109},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001354,"p":-0.0159,"v":55429.451609,"h":0.001406,"l":0.001325},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.12,"p":0.0002,"v":70324.43,"h":215.96,"l":207.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001171,"p":0.0559,"v":54337.400068926,"h":0.000001209,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":443.94,"p":-0.0206,"v":60879.86,"h":455.7,"l":434.24},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.4e-8,"p":-0.8444,"v":4187.302495945,"h":1.1e-7,"l":1e-8},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003525,"p":0.0487,"v":101238.3759992,"h":0.0003807,"l":0.0003356},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.567,"p":-0.005,"v":7853.327,"h":2.621,"l":2.374},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000537,"p":0.0112,"v":54866.759613,"h":0.000541,"l":0.000527},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01803,"p":-0.0222,"v":24078.78638,"h":0.01852,"l":0.01694},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.79,"p":0.0055,"v":59424.67,"h":21.81,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001897,"p":-0.0862,"v":47569.113722,"h":0.002077,"l":0.00182},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005617,"p":-0.0054,"v":69195.254757,"h":0.005689,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008233,"p":0.0251,"v":16353.71451432,"h":0.0000848,"l":0.00006428},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001859,"p":0.0242,"v":70737.1827818,"h":0.000188,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0842,"p":0.838,"v":322201.557338,"h":0.085,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07187,"p":1.454,"v":1392145.74713,"h":0.0739,"l":0.07018},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.85,"p":0.0042,"v":16281.5,"h":58.9,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001161,"p":-0.0093,"v":56920.230934,"h":0.001198,"l":0.001151},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06871,"p":-0.014,"v":102235.37258,"h":0.06988,"l":0.0686},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05616,"p":0.0122,"v":89774.46167,"h":0.06699,"l":0.05366},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001246,"p":-0.0047,"v":17344.947827,"h":0.00127,"l":0.001202},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01906,"p":-0.0647,"v":57774.32256,"h":0.02077,"l":0.01883},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001944,"p":-0.0101,"v":51747.5545685,"h":0.0001991,"l":0.0001927},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010922,"p":0.0901,"v":73097.379767,"h":0.011103,"l":0.009815},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005972,"p":-0.0001,"v":2.75676,"h":0.0005973,"l":0.0005972},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00769,"p":0.0039,"v":85620.42729,"h":0.0078,"l":0.00755},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008304,"p":-0.0285,"v":86202.393026,"h":0.008795,"l":0.008272},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02563,"p":0.0256,"v":60047.71221,"h":0.02671,"l":0.02438},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001631,"p":-0.0456,"v":785.839646,"h":0.000171,"l":0.0001523},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004047,"p":0.0237,"v":58249.927649,"h":0.004281,"l":0.003921},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00505,"p":0.0059,"v":13298.68192,"h":0.0051,"l":0.00493},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.482,"p":-1.155,"v":7626442.3999,"h":2.529,"l":2.438},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003345,"p":0.0963,"v":64198.788938,"h":0.0045,"l":0.002975},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00469,"p":0,"v":147002.83858,"h":0.00475,"l":0.00463},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.003e-8,"p":-0.1185,"v":193066.45127498358,"h":9.433e-8,"l":6.747e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000249,"p":-0.0083,"v":56375.2879671,"h":0.0002543,"l":0.000241},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00705,"p":0.0158,"v":52726.94166,"h":0.00737,"l":0.00671},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00596,"p":2.405,"v":239044.025334,"h":0.00597,"l":0.00582},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00135,"p":0.0014,"v":2425.409327,"h":0.00135,"l":0.001348},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":-0.0307,"v":927.62286,"h":0.0328,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01655,"p":-0.0077,"v":62734.03354,"h":0.01697,"l":0.01614},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.322,"p":-0.832,"v":21785830.82752,"h":0.3248,"l":0.3218},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03335,"p":-0.0792,"v":55956.47825,"h":0.03664,"l":0.03318},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.0136,"v":3956.95682,"h":0.00147,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003078,"p":-0.0564,"v":131738.152011,"h":0.003283,"l":0.003017},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.001,"v":44462.63712,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0143,"p":-0.694,"v":433944.96155,"h":0.0146,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000212,"p":-0.2689,"v":47634.834844,"h":0.000291,"l":0.000206},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0121,"p":-0.032,"v":53995.3009,"h":0.0127,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.94,"p":-0.941,"v":180392.12527,"h":19.33,"l":18.9},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04666,"p":-5.201,"v":9101089.71037,"h":0.04992,"l":0.04486},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1643,"p":1.986,"v":998372.78076,"h":0.1719,"l":0.1607},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00508,"p":-0.0174,"v":13904.33646,"h":0.00527,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":199.98,"p":-0.0549,"v":75894.03,"h":211.74,"l":196.38},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.126,"p":3.448,"v":642820.46101,"h":0.129,"l":0.1196},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2389,"p":0.1365,"v":6190.5268,"h":0.2497,"l":0.2102},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.917,"p":-0.0065,"v":47134.182,"h":3.952,"l":3.881},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.89,"p":-0.0276,"v":59629.29,"h":11.22,"l":10.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.033,"p":-0.0288,"v":34913.30272,"h":0.03487,"l":0.033},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1822.89,"p":-0.0409,"v":66771.93,"h":1901.14,"l":1798.66},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.54,"p":2.857,"v":487992.17901,"h":0.541,"l":0.524},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":377.09,"p":0.0048,"v":56013.6,"h":381.49,"l":371.99},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13558,"p":-0.0038,"v":188596.31266,"h":0.14172,"l":0.12896},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":214.2,"p":-0.009,"v":56574.99,"h":217.81,"l":214.07},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0659,"p":0.919,"v":291328.93203,"h":0.0663,"l":0.0646},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011525,"p":0.0014,"v":53666.841278,"h":0.011764,"l":0.011434},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.2,"p":-0.0307,"v":59665.12,"h":181.13,"l":174.04},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00905,"p":0.0535,"v":103107.06105,"h":0.00933,"l":0.00801},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010599,"p":0.1169,"v":61525.31333,"h":0.011334,"l":0.008776},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005823,"p":-0.0295,"v":5958.728385,"h":0.00658,"l":0.005412},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007181,"p":0.0347,"v":32880.1573762,"h":0.0007499,"l":0.0006751},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0135,"p":0.0074,"v":57223.64964,"h":0.0137,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0554,"p":-0.0018,"v":57208.5596,"h":0.0577,"l":0.0548},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.322,"p":0.0056,"v":112907.7141,"h":0.3338,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":6426.248889,"h":0.000891,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0,"v":0,"h":0.002429,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01563,"p":0.009,"v":56686.42484,"h":0.01576,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00951,"p":-0.0335,"v":41172.52293,"h":0.00986,"l":0.00935},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08605,"p":-2.559,"v":1576898.00529,"h":0.08914,"l":0.08572},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01945,"p":-0.004,"v":51375.07585,"h":0.02179,"l":0.01901},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0613,"p":-0.325,"v":529649.76092,"h":0.062,"l":0.061},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":1.294,"v":51038.66331,"h":3.14,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002077,"p":-0.0262,"v":32337.7430525,"h":0.0002304,"l":0.0001838},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09093,"p":-0.0181,"v":83663.71672,"h":0.09275,"l":0.08734},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09641,"p":0.0082,"v":122303.97671,"h":0.0981,"l":0.0952},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001774,"p":-0.0981,"v":88086.90634659,"h":0.00001993,"l":0.00001675},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03655,"p":-0.0054,"v":54734.47251,"h":0.03685,"l":0.0363},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024899,"p":0.3563,"v":45478.24689568,"h":0.00027964,"l":0.00018357},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007144,"p":0.0367,"v":527531.521627,"h":0.007645,"l":0.006859},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.256e-11,"p":-0.0233,"v":2138.841379367583,"h":3.491e-11,"l":3.099e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000853,"p":-0.0046,"v":56167.675635,"h":0.000862,"l":0.000845},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0541,"p":2.268,"v":70705.0831,"h":0.0543,"l":0.0526},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00605,"p":0.0726,"v":23157.20947,"h":0.00606,"l":0.00557},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.848e-7,"p":-0.0314,"v":55157.1245398063,"h":6.057e-7,"l":5.817e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0007114,"p":0.4101,"v":55060.2496098,"h":0.0007676,"l":0.000501},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0007,"p":-0.054,"v":64507.46762,"h":0.00075,"l":0.00068},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000999,"p":0.0121,"v":5110.4188967,"h":0.0000999,"l":0.0000926},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002861,"p":-0.0013,"v":38212.050894,"h":0.002881,"l":0.002852},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.28,"p":-0.0206,"v":62900.79,"h":34.9,"l":32.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06793,"p":-0.687,"v":363868.88407,"h":0.06949,"l":0.06775},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03415,"p":-0.611,"v":1404310.33153,"h":0.03451,"l":0.03342},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001438,"p":0.0242,"v":68460.340136,"h":0.001491,"l":0.001391},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02233,"p":5.779,"v":866250.77167,"h":0.02349,"l":0.02105},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04695,"p":3.482,"v":3178816.591756,"h":0.04818,"l":0.0453},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010989,"p":-0.0022,"v":55025.247031,"h":0.0011102,"l":0.0010766},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":349.5,"p":-0.0035,"v":53530.32,"h":352.06,"l":346.84},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018905,"p":-0.0029,"v":76896.5403534,"h":0.0019716,"l":0.0011846},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002162,"p":-0.0087,"v":131807.289831,"h":0.002242,"l":0.002127},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00283,"p":0.0183,"v":53911.846552,"h":0.00283,"l":0.002658},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00192,"p":0.0267,"v":6786.76776,"h":0.00196,"l":0.00185},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":213.22,"p":-0.0183,"v":56262.03,"h":218.17,"l":208.67},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.035,"p":-0.285,"v":703190.9333,"h":0.0364,"l":0.0344},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006089,"p":-0.005,"v":9978.318997,"h":0.0006153,"l":0.0006078},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0881,"p":-0.0018,"v":86702.63236,"h":0.09099,"l":0.0819},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007461,"p":-0.1587,"v":62765.505642,"h":0.0089,"l":0.007213},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0585,"p":0.0335,"v":68858.8844,"h":0.05894,"l":0.05659},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02318,"p":0.0279,"v":62244.67883,"h":0.02328,"l":0.0223},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":0.617,"v":174225.12883,"h":0.0166,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002727,"p":-0.0165,"v":57654.0900511,"h":0.0002796,"l":0.0002639},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.087e-7,"p":0.0038,"v":32616.750560673,"h":2.108e-7,"l":2.079e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":296.01,"p":0.0006,"v":58979.16,"h":299.42,"l":294.25},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000565,"p":-0.0358,"v":7568.0124088,"h":0.0000604,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004023,"p":-0.0042,"v":57356.37935,"h":0.004055,"l":0.003904},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0004,"v":56082.0937,"h":0.9996,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001747,"p":-0.0141,"v":75458.295515,"h":0.001773,"l":0.00174},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000524,"p":0.0312,"v":57889.01935056,"h":0.00005248,"l":0.00005012},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4018,"p":-0.1069,"v":3243.81,"h":0.4652,"l":0.38},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04673,"p":-0.029,"v":28285.96375,"h":0.04849,"l":0.04624},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.7,"p":-0.0222,"v":55928.57,"h":128.67,"l":123.68},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003359,"p":-0.0044,"v":55270.174788,"h":0.003381,"l":0.003347},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02719,"p":0.0074,"v":56843.37069,"h":0.02736,"l":0.02668},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.44,"p":-0.013,"v":87110.83,"h":39.96,"l":39.11},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0304,"p":-0.0126,"v":44917.63928,"h":0.03101,"l":0.03009},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000376,"p":-0.0284,"v":649.382285,"h":0.000387,"l":0.000375},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01705,"p":-0.0234,"v":169693.74002,"h":0.01768,"l":0.01634},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00604,"p":-0.165,"v":2196201.18497,"h":0.00649,"l":0.00576},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0139,"p":-0.1472,"v":5639.4968,"h":0.0215,"l":0.0139},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001536,"p":0.0019,"v":11289.906187042,"h":0.000001554,"l":0.000001448},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.2,"p":-0.0126,"v":65561.61,"h":448.47,"l":428.68},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0296,"p":-0.337,"v":864157.67993,"h":0.0313,"l":0.0294},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0636,"p":1.113,"v":495274.83741,"h":0.0645,"l":0.0617},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005427,"p":-0.0381,"v":55799.280913,"h":0.005645,"l":0.00533},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000896,"p":0.0101,"v":1210.39023,"h":0.000939,"l":0.000881},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002557,"p":0.1294,"v":2024.3662011,"h":0.000263,"l":0.000208},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000058,"p":-0.275,"v":15592.931867,"h":0.000081,"l":0.000051},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.37e-8,"p":-0.015,"v":56732.91709605294,"h":1.394e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1027,"p":0.0447,"v":212081.0723,"h":0.1082,"l":0.0962},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":0,"v":14020.30688512,"h":0.00003811,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.06,"p":-0.004,"v":57688.89,"h":73.65,"l":72.79},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":198.69,"p":-0.0068,"v":63141.8,"h":201.49,"l":197.53},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009712,"p":-0.0229,"v":18871.099137,"h":0.00998,"l":0.009666},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.608,"p":-0.0174,"v":83694.712,"h":4.692,"l":4.561},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03995,"p":0.0137,"v":66120.89852,"h":0.04089,"l":0.0392},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00674,"p":0.0181,"v":3564.59381,"h":0.00678,"l":0.00651},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00773,"p":0.0164,"v":139071.045754,"h":0.007748,"l":0.0066},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01259,"p":-0.0171,"v":766.91152,"h":0.01281,"l":0.01259},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":343.13,"p":-0.0017,"v":57383.52,"h":346.66,"l":340.52},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.264,"p":-7.467,"v":1073032.57967,"h":1.373,"l":1.238},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0896e-8,"p":-0.0797,"v":131023.75922815663,"h":4.5161e-8,"l":3.963e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000205,"p":-0.0596,"v":36.76326125,"h":0.00000218,"l":0.0000018},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05807,"p":4.124,"v":725082.06177,"h":0.05911,"l":0.05536},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003908,"p":-0.0232,"v":75102.698168,"h":0.004106,"l":0.003883},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1481,"p":-0.0033,"v":78661.3497,"h":0.1502,"l":0.1395},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.8829,"p":-0.1379,"v":120293.5806,"h":1.068,"l":0.8721},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.407,"p":-0.537,"v":1287888.89593,"h":2.44,"l":2.386},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000707,"p":1,"v":102723.00686609,"h":0.00000714,"l":0.00000698},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00426,"p":-0.0936,"v":18565.86699,"h":0.00481,"l":0.0042},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2445,"p":0.452,"v":619901.10241,"h":0.2501,"l":0.2395},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011255,"p":0.0032,"v":69748.710421,"h":0.011869,"l":0.010983},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004043,"p":-0.05,"v":60964.865897,"h":0.004275,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":-0.0197,"v":54271.88386,"h":0.00354,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000712,"p":-0.559,"v":598010.924915,"h":0.00074,"l":0.000709},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00105,"p":0,"v":664.96213,"h":0.00128,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.425,"p":0.0131,"v":29755.36,"h":0.4324,"l":0.4165},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03108,"p":-0.0063,"v":58049.83911,"h":0.03155,"l":0.03072},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.323,"p":0.0399,"v":80269.0441,"h":0.329,"l":0.3104},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002107,"p":0,"v":53482.7720117,"h":0.0002192,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01176,"p":0.17,"v":349927.36365,"h":0.0121,"l":0.01146},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000479,"p":-0.0144,"v":19433.026581,"h":0.000492,"l":0.000477},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00323,"p":0.938,"v":636789.41068,"h":0.00326,"l":0.00308},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007995,"p":0.0163,"v":67911.265601,"h":0.0008218,"l":0.0007741},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005413,"p":-0.1206,"v":503.407816631,"h":0.000007908,"l":0.0000045},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007597,"p":-0.0187,"v":52901.485496,"h":0.007775,"l":0.007579},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09994,"p":0.858,"v":109598119.00415,"h":0.10103,"l":0.09806},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001656,"p":0.0109,"v":6482.1403745,"h":0.0001662,"l":0.0001638},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008029,"p":0.1,"v":80372.425329,"h":0.008039,"l":0.005006},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008957,"p":-0.0053,"v":54128.5450913,"h":0.0009083,"l":0.0008788},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005341,"p":-0.0583,"v":72005.99401744,"h":0.000005804,"l":0.000005104},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002475,"p":-0.0048,"v":14567.541213,"h":0.002528,"l":0.002457},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000198,"p":-0.01,"v":1712.7994118,"h":0.0002004,"l":0.0001969},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.19655,"p":0.0385,"v":938169.55322,"h":0.2,"l":0.18395},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0,"v":7286.8089705,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04119,"p":1.154,"v":736433.045795,"h":0.04201,"l":0.04058},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00404,"p":-0.737,"v":243195.265792,"h":0.00411,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006043,"p":0.0001,"v":49977.053696,"h":0.006395,"l":0.005999},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001763,"p":0.0244,"v":82216.3646811,"h":0.0001778,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001888,"p":3.001,"v":149635.54927,"h":0.001892,"l":0.00182},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":-0.0181,"v":5.721106886,"h":4.41e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005611,"p":-0.0074,"v":55087.4696733,"h":0.0005717,"l":0.00056},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03881,"p":0.0963,"v":111739.60736,"h":0.03911,"l":0.03537},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.264,"p":1.931,"v":299110.8885,"h":0.265,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002867,"p":0.0003,"v":56902.316054,"h":0.002943,"l":0.002824},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141998,"p":-0.0009,"v":8437.99996583,"h":0.00142139,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004541,"p":-0.1586,"v":53376.252257,"h":0.005823,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06021,"p":-0.0023,"v":7465.90884,"h":0.06039,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15965,"p":-0.0023,"v":263864.29231,"h":0.16106,"l":0.15784},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.41,"p":-0.0151,"v":68945.1,"h":21.77,"l":20.74},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002461,"p":-0.0128,"v":57944.052676,"h":0.002518,"l":0.00242},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2907,"p":-0.0225,"v":64221.5505,"h":0.3,"l":0.2892},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001136,"p":0.0261,"v":50242.868959,"h":0.001159,"l":0.001105},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002652,"p":0.0011,"v":1988.129862,"h":0.002674,"l":0.001919},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01425,"p":-0.0152,"v":83980.24669,"h":0.01462,"l":0.01387},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1258,"p":-0.0308,"v":58902.6194,"h":0.1299,"l":0.1257},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1657,"p":0.0048,"v":90410.3248,"h":0.1676,"l":0.16},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00507,"p":-0.0178,"v":225308.864071,"h":0.006,"l":0.004677},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007564,"p":0.0914,"v":4518.678127,"h":0.0007919,"l":0.0006829},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005107,"p":-0.0108,"v":62068.276483,"h":0.0052,"l":0.005042},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001157,"p":-0.1909,"v":11222.648445,"h":0.00144,"l":0.001103},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001149,"p":-0.1354,"v":56735.4754747,"h":0.0001406,"l":0.0001088},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.25,"p":0.01,"v":56457.66,"h":26.71,"l":25.87},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0144,"p":-0.0055,"v":15369.48048,"h":0.01452,"l":0.0142},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013308,"p":0.1791,"v":60476.4398192,"h":0.0013356,"l":0.0011226},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01015,"p":2.216,"v":475021.573781,"h":0.01021,"l":0.00982},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.877,"p":0.0005,"v":124358.9951,"h":8.9666,"l":8.6157},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.595e-9,"p":-0.0249,"v":56872.57468893886,"h":3.699e-9,"l":3.595e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0055,"p":-0.0709,"v":16336.22058,"h":0.00612,"l":0.0054},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01817,"p":8.026,"v":1600217.334592,"h":0.01902,"l":0.01672},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06742,"p":-10.749,"v":207543117.97461,"h":0.07704,"l":0.06687},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.384,"p":-0.0059,"v":47334.382,"h":5.498,"l":5.226},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":-0.513,"v":118451.1697,"h":1.96,"l":1.91},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.296,"p":0.0759,"v":509304.05,"h":0.3121,"l":0.269},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0859,"p":1.178,"v":353254.05131,"h":0.0871,"l":0.0843},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.08,"p":8.992,"v":2189602.11031,"h":0.0811,"l":0.0728},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10246,"p":0.1933,"v":135176.48201,"h":0.11395,"l":0.08511},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010887,"p":-0.0487,"v":41007.079716236,"h":0.000011752,"l":0.000009442},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02105,"p":5.673,"v":807747.34415,"h":0.02156,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0391,"p":2.089,"v":1320946.877038,"h":0.0395,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06121,"p":-0.0561,"v":55708.98985,"h":0.06497,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001592,"p":-0.3632,"v":3368268.0591604,"h":0.000295,"l":0.000144},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003723,"p":0.0083,"v":56263.97601588,"h":0.00003734,"l":0.00003641},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008132,"p":0.743,"v":121477.8441566,"h":0.008154,"l":0.007999},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09223,"p":0.0259,"v":799748.31045,"h":0.09764,"l":0.073},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.71,"p":0.0108,"v":57996.56,"h":272.7,"l":266.56},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01234,"p":-1.83,"v":2895762.64247,"h":0.01388,"l":0.01208},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009708,"p":-0.0253,"v":62930.964587,"h":0.010216,"l":0.00956},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.14063,"p":-0.0184,"v":568571.70175,"h":0.14512,"l":0.13118},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000781,"p":0.0399,"v":26250.275782,"h":0.000782,"l":0.000737},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.05513,"p":0.129,"v":308614.44128,"h":0.05933,"l":0.04777},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":452.4,"p":1.095,"v":2986698.8367,"h":454.5,"l":442.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2727,"p":-0.073,"v":292554.52888,"h":2758,"l":2705},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06075,"p":-0.0145,"v":40211.55692,"h":0.06288,"l":0.06044},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2984,"p":-0.003,"v":194056.4561,"h":0.3023,"l":0.2956},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3802,"p":-0.855,"v":73588332.86014,"h":1.3973,"l":1.3677},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002821,"p":0.0024,"v":7443.46111,"h":0.002823,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":156.28,"p":0.0001,"v":73157.76,"h":156.79,"l":147.85},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003099,"p":0.0058,"v":31953.78056,"h":0.003107,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01538,"p":-0.0128,"v":60062.49226,"h":0.01564,"l":0.01526},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004473,"p":0.0529,"v":8112.12228871,"h":0.00005051,"l":0.00004212},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.642,"p":-0.0957,"v":4723.747,"h":0.73,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004979,"p":0.1592,"v":80784.95339,"h":0.008844,"l":0.004281},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002693,"p":0.1612,"v":58599.7209635,"h":0.0002696,"l":0.0002293},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2472,"p":2.064,"v":1258816.56762,"h":0.2495,"l":0.2388},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009528,"p":0.0091,"v":55312.99359886,"h":0.00009634,"l":0.00009343},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002006,"p":-0.2117,"v":93096.513262,"h":0.002564,"l":0.001786},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.44,"p":-0.0272,"v":68082.22,"h":16.94,"l":16.12},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001075,"p":0.0103,"v":72873.081408,"h":0.001098,"l":0.001022},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010678,"p":-0.01,"v":19456.53495812,"h":0.0001083,"l":0.0001033},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2256,"p":-0.0105,"v":6964.0826,"h":0.2287,"l":0.2241},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006565,"p":-3.285,"v":21605574.7461263,"h":0.00007197,"l":0.00006082},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.54155,"p":-0.0403,"v":270376.71256,"h":0.56435,"l":0.51419},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":121.34,"p":-0.0263,"v":64500.96,"h":126.4,"l":121.29},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0076,"p":-0.524,"v":481288.785392,"h":0.00768,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003156,"p":0.0041,"v":51174.698784,"h":0.0004539,"l":0.00029},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01706,"p":-0.0268,"v":50877.40555,"h":0.01753,"l":0.01678},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1869e-8,"p":0.0079,"v":27.446867647539,"h":1.1869e-8,"l":1.175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000803,"p":-0.0074,"v":53652.4822145,"h":0.0000878,"l":0.0000778},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.86237,"p":0.0435,"v":237414.94524,"h":0.88103,"l":0.81806},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003374,"p":-0.0038,"v":68084.6697971,"h":0.0003422,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7064,"p":-0.0067,"v":122655.0284,"h":0.7297,"l":0.6906},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.75,"p":-0.0194,"v":86325.8,"h":24.44,"l":23.63},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011821,"p":-0.0104,"v":54975.925431,"h":0.011971,"l":0.011507},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":0,"v":52239.55924,"h":0.000103,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006103,"p":0.0153,"v":112665.756752,"h":0.006262,"l":0.005793},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003805,"p":-0.0667,"v":19553.8358351,"h":0.0004086,"l":0.000343},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000301,"p":-0.0046,"v":20982.6937547,"h":0.000303,"l":0.0002971},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000179,"p":0.0346,"v":4114.117267,"h":0.000184,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00167,"p":-0.0029,"v":113354.962656,"h":0.001685,"l":0.001565},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006878,"p":0.0116,"v":58324.6231102,"h":0.0006981,"l":0.0006735},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0767,"p":-0.13,"v":2987868.3219,"h":0.0777,"l":0.0757},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002613,"p":-0.1243,"v":52854.7265585,"h":0.0003004,"l":0.0002481},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00898,"p":-0.1196,"v":58358.04663,"h":0.01032,"l":0.00881},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01229,"p":-0.0042,"v":52938.685636,"h":0.012438,"l":0.012259},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026638,"p":0.0041,"v":91847.350288,"h":0.0027486,"l":0.0025892},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.15,"p":0.0154,"v":58560.73,"h":324.51,"l":317.02},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.787,"p":-1.131,"v":933400.99526,"h":0.824,"l":0.778},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001926,"p":-3.362,"v":426547.496266,"h":0.00202,"l":0.001923},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0268,"p":0.0178,"v":67032.42646,"h":0.02684,"l":0.02541},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000019,"p":0,"v":53.525052,"h":0.000019,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":918.56,"p":-0.0041,"v":56177.55,"h":924.33,"l":903.43},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2136,"p":1.763,"v":303279.18017,"h":0.2156,"l":0.2081},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006045,"p":-0.0046,"v":55058.986358,"h":0.006137,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0699,"p":-0.285,"v":765825.412,"h":0.0713,"l":0.0692},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.228,"p":0,"v":3821769.54401,"h":1.241,"l":1.216},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.48,"p":-0.0034,"v":59232.04,"h":183.2,"l":178.04},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004366,"p":-0.0299,"v":56328.772025,"h":0.004513,"l":0.004358},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":3.2e-9,"p":-0.4754,"v":1889.5506837461,"h":7e-9,"l":1.5e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4277,"p":0.0259,"v":131904.5965,"h":0.4414,"l":0.4162},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0656,"p":-8.889,"v":358700.8929,"h":0.0731,"l":0.0601},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0118,"p":0.0008,"v":56099.28796,"h":0.01184,"l":0.01168},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000712,"p":-0.0051,"v":55502.5305267,"h":0.0007217,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007337,"p":-0.0406,"v":55256.801748038,"h":0.000007668,"l":0.000007321},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":395.45,"p":0.0083,"v":61921.68,"h":398.42,"l":383.11},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005636,"p":0.0782,"v":56864.012525943,"h":0.000006027,"l":0.000005018},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01695,"p":-0.0156,"v":10576.21984,"h":0.01761,"l":0.01678},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1063,"p":0,"v":5951049.594421,"h":0.1075,"l":0.1046},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01119,"p":4.19,"v":985763.2116,"h":0.01193,"l":0.0106},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001113,"p":0.0774,"v":61796.572552,"h":0.001169,"l":0.00101},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001531,"p":-0.196,"v":174240.7884353,"h":0.0001548,"l":0.0001503},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016612,"p":-0.027,"v":55505.382818,"h":0.0017212,"l":0.0016519},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1488,"p":-3.814,"v":5633650.84759,"h":0.1561,"l":0.1397},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0273,"p":-0.0036,"v":238.9022,"h":0.0297,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.85,"p":2.754,"v":413260.65665,"h":4.86,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007482,"p":-0.0454,"v":64128.715805,"h":0.0008687,"l":0.0007},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009769,"p":-0.0006,"v":8131.5161145,"h":0.0009781,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01528,"p":-0.0335,"v":61631.86676,"h":0.01594,"l":0.01503},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00009547,"p":0.0861,"v":119553.66556278,"h":0.000105,"l":0.000085},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":94.21,"p":-0.0076,"v":56989.63,"h":95.36,"l":92.04},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.63,"p":-0.0021,"v":59624.67,"h":132.06,"l":128.98},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":0.0384,"v":32332.735,"h":0.141,"l":0.13},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00286,"p":10,"v":2137005.07316,"h":0.00286,"l":0.00254},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.522,"p":0.192,"v":1308478.304,"h":0.549,"l":0.517},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003165,"p":0.1397,"v":66862.558585,"h":0.003399,"l":0.00273},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002799,"p":0.0043,"v":53163.802173,"h":0.002814,"l":0.00277},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.71,"p":-0.0369,"v":60314.89,"h":61.39,"l":58.19},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005616,"p":0,"v":0,"h":0.005616,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":0.649,"v":583194.7928,"h":0.0313,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":2.959,"v":337044.52893,"h":0.0174,"l":0.0169},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1669,"p":0.003,"v":70816.4467,"h":0.1785,"l":0.1646},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00083,"p":0.0024,"v":48565.775382,"h":0.000838,"l":0.000816},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003554,"p":0.0343,"v":86981.514003,"h":0.003593,"l":0.003412},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000877,"p":-0.0034,"v":112543.2449198,"h":0.0000885,"l":0.0000868},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00329,"p":0.394,"v":21665.79447,"h":0.0033,"l":0.00236},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00739,"p":5.722,"v":4232834.92804,"h":0.00786,"l":0.00682},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0175,"p":-0.0331,"v":25847.1442,"h":0.0181,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2103,"p":-0.0149,"v":59880.9146,"h":0.2167,"l":0.209},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006009,"p":-0.0734,"v":80.1678553,"h":0.0006489,"l":0.0006009},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.998,"p":-0.794,"v":721858.48,"h":3.052,"l":2.981},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.653,"p":-5.636,"v":358586.93731,"h":0.696,"l":0.642},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0734,"p":-0.1049,"v":114756.18149,"h":0.0833,"l":0.07314},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004639,"p":-0.0117,"v":160063.060984,"h":0.004828,"l":0.004591},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07182,"p":-0.1388,"v":62659.61614,"h":0.08999,"l":0.07139},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1496,"p":0.0439,"v":54260.3126,"h":0.16,"l":0.1414},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.873,"p":-0.643,"v":2101169.83754,"h":5.928,"l":5.705},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.565e-7,"p":-0.0748,"v":252859.4811756778,"h":7.136e-7,"l":6.51e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0016219,"p":-0.0456,"v":53892.253675,"h":0.0020002,"l":0.0014624},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.969,"p":0.832,"v":8767508.80746,"h":0.996,"l":0.956},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005549,"p":-0.0014,"v":36029.070238,"h":0.005632,"l":0.005401},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006116,"p":0.1761,"v":41.602078571,"h":0.000007999,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040167,"p":-0.0011,"v":85316.70496,"h":0.040934,"l":0.039084},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01928,"p":-2.132,"v":260847.161226,"h":0.02008,"l":0.01896},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.174,"p":3.163,"v":450302.35793,"h":1.177,"l":1.131},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.719e-8,"p":0.0584,"v":56636.99870690702,"h":1.731e-8,"l":1.62e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.03,"p":-0.0072,"v":60946.21,"h":270.59,"l":264.77},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.34,"p":-0.018,"v":56076.48,"h":10.56,"l":10.32},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2075,"p":-0.0009,"v":60561.4321,"h":0.2113,"l":0.2072},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02468,"p":0.004,"v":49057.67773,"h":0.02469,"l":0.02451},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01163,"p":-0.513,"v":108129.7222,"h":0.01186,"l":0.01152},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003756,"p":-0.0447,"v":36785.072186,"h":0.00406,"l":0.003712},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03879,"p":-0.0069,"v":147526.87713,"h":0.0414,"l":0.03773},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3569,"p":0.0258,"v":105510.2857,"h":0.358,"l":0.3328},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.46966,"p":-0.06,"v":281190.69332,"h":4.04438,"l":3.33524},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02864,"p":-6.375,"v":991500.921904,"h":0.03195,"l":0.02838},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1143,"p":-0.1153,"v":560116.0004,"h":0.1344,"l":0.1018},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0175,"v":7278.7054,"h":0.0117,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004285,"p":0.0387,"v":55777.990431,"h":0.004338,"l":0.004085},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002958,"p":-0.0016,"v":3956.753886,"h":0.00303,"l":0.002949},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006886,"p":-0.0047,"v":67114.820672,"h":0.007563,"l":0.00649},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2787,"p":4.304,"v":7160356.94335,"h":0.2832,"l":0.2407},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001202,"p":-0.0123,"v":56479.60082151,"h":0.00001227,"l":0.00001177},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1514,"p":1.203,"v":87034.98333,"h":0.1514,"l":0.1489},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.678e-10,"p":-0.0043,"v":53525.52740848396,"h":3.813e-10,"l":3.57e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01115,"p":-0.0088,"v":248293.84918,"h":0.01144,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.633,"p":-0.0001,"v":106446.6757,"h":0.6373,"l":0.6278},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15126,"p":-0.005,"v":11730.41836,"h":0.15207,"l":0.14771},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.362,"p":0.0861,"v":97104.2451,"h":0.3636,"l":0.3302},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.06,"p":0.0295,"v":60428.11,"h":190.33,"l":183.54},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06083,"p":-0.0003,"v":50868.54923,"h":0.06626,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000946,"p":0.0342,"v":54675.0907146,"h":0.0009482,"l":0.0009129},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.34,"p":0.0158,"v":57493.15,"h":124.8,"l":121.83},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007595,"p":-0.0924,"v":65465.8442404,"h":0.0008696,"l":0.0006953},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05393,"p":0.0003,"v":53225.55244,"h":0.05454,"l":0.05352},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02775,"p":-0.0106,"v":58294.9021,"h":0.02809,"l":0.02712},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":480.09,"p":-0.0013,"v":55218.98,"h":482.25,"l":473.33},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05557,"p":0.0369,"v":75050.32253,"h":0.05614,"l":0.05349},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09146,"p":-0.0017,"v":61502.60764,"h":0.09199,"l":0.09116},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013208,"p":-0.0657,"v":100706.5084615,"h":0.0014394,"l":0.0012789},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":140.73,"p":-0.0171,"v":60789.69,"h":143.63,"l":140.51},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01003,"p":0.008,"v":10806.0269,"h":0.01017,"l":0.00963},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08355,"p":0.0438,"v":66739.53402,"h":0.08873,"l":0.07301},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02251,"p":-0.0469,"v":62463.51005,"h":0.02379,"l":0.02111},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.444e-9,"p":-0.0361,"v":63216.119486953095,"h":2.92e-9,"l":2.2724e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.331,"p":-0.0234,"v":171936.285,"h":2.387,"l":2.292},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00683,"p":-2.149,"v":593530.42919,"h":0.00706,"l":0.0068},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000644,"p":0.0206,"v":63808.06934745,"h":0.0000065,"l":0.00000626},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.0669e-8,"p":0.0095,"v":1284.069535174195,"h":7.2045e-8,"l":6.805e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001614,"p":-0.017,"v":54087.08047,"h":0.001665,"l":0.001612},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001434,"p":-0.0297,"v":9165.8397866,"h":0.0001505,"l":0.0001431},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.325,"p":-0.0384,"v":6206.579,"h":0.353,"l":0.322},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3024,"p":0.0264,"v":55484.7575,"h":0.319,"l":0.2826},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007803,"p":-0.0016,"v":55761.798912,"h":0.007846,"l":0.007643},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":7.63e-7,"p":-0.0991,"v":44595.126303701,"h":8.53e-7,"l":7.59e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00475,"p":0.636,"v":335866.251596,"h":0.0048,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":103.41,"p":0.0384,"v":62700.85,"h":103.69,"l":97.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14279,"p":0.1473,"v":56182.12499,"h":0.143,"l":0.12111},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.01,"p":-0.0024,"v":56871.58,"h":74.26,"l":73.93},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2868,"p":0,"v":1145316.06752,"h":0.292,"l":0.2816},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03881,"p":-0.0064,"v":20467.46252,"h":0.03992,"l":0.038},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02457,"p":0.0106,"v":58176.16967,"h":0.0252,"l":0.0238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020901,"p":-0.0009,"v":80666.307845,"h":0.020979,"l":0.020828},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":104.98,"p":-0.0465,"v":73017.54,"h":110.43,"l":103.45},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001614,"p":0.0056,"v":60728.0990327,"h":0.0001666,"l":0.0001576},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.4,"p":0.0161,"v":60558.28,"h":58.68,"l":56.99},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001236,"p":0.0056,"v":53458.6907298,"h":0.0001243,"l":0.0001228},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3397,"p":0.562,"v":576559.9796,"h":0.3443,"l":0.3346},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02744,"p":-0.0485,"v":88174.81544,"h":0.03549,"l":0.02486},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.83,"p":-0.0103,"v":172380.34,"h":75.03,"l":72.48},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01525,"p":-0.845,"v":551431.44817,"h":0.01576,"l":0.01521},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.307,"p":-0.0031,"v":16877.896,"h":6.403,"l":6.164},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001296,"p":0.0451,"v":30623.236569,"h":0.001398,"l":0.001222},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001931,"p":-0.0178,"v":56460.847526,"h":0.001984,"l":0.00186},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018597,"p":-0.1237,"v":336667.780989,"h":0.021641,"l":0.01588},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004616,"p":-0.004,"v":42781.6794633,"h":0.0004654,"l":0.0004578},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001965,"p":-0.0145,"v":55825.2555128,"h":0.0001997,"l":0.0001955},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00686,"p":0.0029,"v":48589.91102,"h":0.00697,"l":0.00665},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.869e-8,"p":-0.0015,"v":55923.07123716521,"h":6.047e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000294,"p":0.0034,"v":65145.6859016,"h":0.0003108,"l":0.0002887},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.071e-13,"p":-0.0616,"v":1467.9572122794239,"h":2.363e-13,"l":1.279e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0342,"p":0.885,"v":381923.2396,"h":0.0353,"l":0.0331},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00861,"p":-0.0137,"v":65113.53063,"h":0.00876,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.993,"p":2.363,"v":880903.08457,"h":1.996,"l":1.899},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000038,"p":-0.064,"v":38874.27137754,"h":0.00000408,"l":0.00000378},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3864,"p":2.493,"v":2073778.48743,"h":0.4004,"l":0.3763},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.00954,"p":-0.0161,"v":132275.767591,"h":0.010497,"l":0.009501},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55,"p":-0.0406,"v":61952.19,"h":57.34,"l":54.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":94.18,"p":-0.0077,"v":93317.64,"h":95.28,"l":92.15},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.148e-8,"p":0.0012,"v":82752.06323801955,"h":4.185e-8,"l":3.982e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05663,"p":-0.0022,"v":53005.33559,"h":0.05794,"l":0.05625},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01216,"p":0.0167,"v":20869.62798,"h":0.01254,"l":0.01161},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16288,"p":4.935,"v":2656835.2619174,"h":0.16488,"l":0.15358},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004906,"p":-0.0042,"v":55633.3842514,"h":0.0005019,"l":0.0004863},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006973,"p":0.017,"v":123633.512903,"h":0.007211,"l":0.006565},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.0034,"p":-0.0075,"v":26549.288669,"h":0.003433,"l":0.003307},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000147,"p":-0.063,"v":1545.18391376,"h":0.00001574,"l":0.00001469},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037332,"p":3.565,"v":4013864.653156,"h":0.038177,"l":0.035865},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000291,"p":0.0139,"v":13273.3386303,"h":0.0000302,"l":0.0000287},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1442,"p":0.278,"v":452179.88883,"h":0.1459,"l":0.1422},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11796,"p":0.0162,"v":413.78722,"h":0.12321,"l":0.11606},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":465.57,"p":-0.0202,"v":58845.36,"h":475.38,"l":465.16},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005859,"p":0.0809,"v":73482.428761,"h":0.006309,"l":0.005296},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002177,"p":-0.1659,"v":297106.08597,"h":0.00003,"l":0.0000165},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02755,"p":-1.042,"v":2599628.46078,"h":0.02976,"l":0.0274},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.047,"p":3.524,"v":1813958.739,"h":0.0482,"l":0.0451},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001522,"p":-0.141,"v":58941.395124,"h":0.002025,"l":0.001462},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03944,"p":0.033,"v":54312.12456,"h":0.04006,"l":0.03703},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1084,"p":-0.184,"v":234310.96776,"h":0.1096,"l":0.1075},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.497,"p":-0.1052,"v":72608.276,"h":18.45,"l":15.964},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007092,"p":0.0065,"v":19118.4717024,"h":0.0007126,"l":0.0007016},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05523,"p":-0.0351,"v":78155.94286,"h":0.05813,"l":0.05211},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00193,"p":-0.0585,"v":61168.96649,"h":0.00209,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004171,"p":-0.0052,"v":49303.391528,"h":0.004245,"l":0.00413},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.030138,"p":0.1142,"v":26169.282386,"h":0.031111,"l":0.025419},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00233,"p":4.484,"v":345072.589387,"h":0.00235,"l":0.00221},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.452,"p":0.444,"v":145711.53944,"h":0.455,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14105,"p":-0.0441,"v":71657.55978,"h":0.15217,"l":0.14088},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.49,"p":0.0084,"v":56511.83,"h":21.63,"l":21.24},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.525,"p":3.96,"v":3262671.9141,"h":0.53,"l":0.499},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00674,"p":0.0482,"v":15480.36869,"h":0.00711,"l":0.00636},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000803,"p":-0.0651,"v":8892.255635,"h":0.00087,"l":0.00078},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00202,"p":-0.0034,"v":244093.071656,"h":0.00203,"l":0.002013},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008596,"p":0.0169,"v":53695.24645,"h":0.00878,"l":0.008306},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.118,"p":2.609,"v":869219.742,"h":0.122,"l":0.114},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0162,"p":0.0118,"v":3202.24961,"h":0.0162,"l":0.01515},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015028,"p":0.0485,"v":110828.0384308,"h":0.0015842,"l":0.0011999},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007558,"p":0.0011,"v":52174.109468,"h":0.007595,"l":0.007459},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001177,"p":-0.0033,"v":28273.70436784,"h":0.00001187,"l":0.00001148},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147139.7178057,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.26,"p":-0.0114,"v":62325.9,"h":17.57,"l":17.07},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.06,"p":-0.0644,"v":53431.29,"h":51.42,"l":46.83},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":244.4205,"p":0.0193,"v":1061436.9056,"h":245.49,"l":235.1126},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02961,"p":0.0013,"v":55768.86765,"h":0.02986,"l":0.0294},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001754,"p":-4.153,"v":2174117.4128207,"h":0.0001881,"l":0.0001718},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000443,"p":1.373,"v":276095.359448,"h":0.000447,"l":0.000431},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11387,"p":-0.0136,"v":70648.24793,"h":0.11868,"l":0.11169},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":351.45,"p":0.0007,"v":57565.36,"h":352.48,"l":348.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004428,"p":0.03,"v":53440.040377,"h":0.0045,"l":0.004101},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002118,"p":-0.0061,"v":54201.893735,"h":0.002136,"l":0.00211},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004622,"p":-0.0752,"v":59295.8105152,"h":0.0005004,"l":0.0004561},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00796,"p":-0.748,"v":2013974.069466,"h":0.00814,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007664,"p":0.0619,"v":380.0513475,"h":0.0007695,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0059975,"p":0.051,"v":115875.781689,"h":0.0064261,"l":0.0055288},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01005,"p":-0.0261,"v":26265.92321,"h":0.01046,"l":0.00975},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0131,"p":-0.0223,"v":69939.50449,"h":0.01376,"l":0.01302},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0887,"p":0.795,"v":680323.90044,"h":0.0924,"l":0.0864},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1013,"p":0.297,"v":428523.15849,"h":0.103,"l":0.1002},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05573,"p":0.0012,"v":58429.29407,"h":0.05595,"l":0.05494},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.38e-9,"p":0.006,"v":2567.74153923422,"h":8.56e-9,"l":8.07e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.29,"p":-0.0343,"v":58774.53,"h":16.92,"l":16.04},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":148.86,"p":-0.0723,"v":67193.45,"h":161.25,"l":146.87},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09491,"p":0.0846,"v":59440.17195,"h":0.097,"l":0.08556},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00422,"p":0.1223,"v":6623.3077,"h":0.00445,"l":0.00354},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00091,"p":-1.087,"v":1232188.826719,"h":0.000951,"l":0.000892},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.929,"p":-0.0175,"v":58632.7882,"h":0.9535,"l":0.9177},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007744,"p":0.0216,"v":18288.72061631,"h":0.00007745,"l":0.00007528},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0144,"p":-0.0631,"v":1822.75674,"h":0.01537,"l":0.01426},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4095,"p":-0.0399,"v":286925.3448,"h":1.4994,"l":1.4028},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04627,"p":-0.0314,"v":56537.36087,"h":0.048,"l":0.04562},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1138,"p":0.887,"v":234859.7533,"h":0.1156,"l":0.1118},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02388,"p":-0.0144,"v":59600.08199,"h":0.02428,"l":0.0232},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001042,"p":-0.0654,"v":54119.287005,"h":0.00112,"l":0.00102},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000159,"p":-0.1067,"v":582.321651,"h":0.000195,"l":0.000159},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.426,"p":1.817,"v":5805505.41809,"h":4.572,"l":4.247},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02578,"p":0,"v":56077.39844,"h":0.02623,"l":0.02555},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006912,"p":0.6003,"v":2029.987394,"h":0.00073,"l":0.0003893},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000455,"p":-0.0918,"v":407.474463,"h":0.000501,"l":0.000431},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005373,"p":-0.0429,"v":103.78940511,"h":0.00005713,"l":0.00005373},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4324,"p":0.887,"v":1081989.61475,"h":0.4425,"l":0.415},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03601,"p":1.752,"v":725370.343102,"h":0.03635,"l":0.03392},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":0,"v":107178.001047073,"h":4.04e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9957,"p":-0.002,"v":139241.4479,"h":0.9977,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002914,"p":0.0058,"v":63276.373681,"h":0.002977,"l":0.002883},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05434,"p":0.0328,"v":67765.74595,"h":0.0545,"l":0.05195},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":74.78,"p":-0.1079,"v":62377.4,"h":84.08,"l":74.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001819,"p":0.0005,"v":102.228055,"h":0.001822,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4649,"p":-0.0144,"v":54174.9583,"h":0.4789,"l":0.4408},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01869,"p":-0.0032,"v":15758.13528,"h":0.01881,"l":0.0182},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.012049,"p":-0.0721,"v":58557.114953,"h":0.01443,"l":0.010641},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.0004,"p":-0.99,"v":1157831.749276,"h":0.000408,"l":0.000392},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.54,"p":-0.0256,"v":62158.8,"h":82.85,"l":78.41},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":3.1e-7,"p":0.1235,"v":115028.9427135799,"h":3.868e-7,"l":2.61e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001963,"p":-0.0598,"v":60923.786181,"h":0.00021,"l":0.0001937},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000742,"p":0.0533,"v":56778.4158632,"h":0.0007504,"l":0.000703},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1631,"p":-0.021,"v":51072.94492,"h":0.1679,"l":0.1578},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004224,"p":0.0439,"v":85377.834376,"h":0.004779,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003133,"p":0.0022,"v":54789.410124,"h":0.003136,"l":0.00312},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":296.57,"p":-0.0072,"v":53924.31,"h":298.85,"l":296.35},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08058,"p":-0.0109,"v":17891.6984,"h":0.08148,"l":0.08057},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06709,"p":0.0261,"v":70771.59548,"h":0.06779,"l":0.06538},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001837,"p":0.0021,"v":46842.2977999,"h":0.0001852,"l":0.0001779},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010202,"p":-0.018,"v":55247.086027,"h":0.010486,"l":0.010118},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03577,"p":-0.0248,"v":55577.37835,"h":0.03681,"l":0.0356},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001477,"p":0.0892,"v":678.532776,"h":0.0017,"l":0.001315},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1245,"p":-0.4,"v":5755696.59995,"h":0.1269,"l":0.123},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00132,"p":0.006,"v":54593.666932,"h":0.00133,"l":0.001304},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00174,"p":0.0116,"v":3735.60997,"h":0.00175,"l":0.00168},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2284.44,"p":0.0017,"v":57619.36,"h":2295.34,"l":2257.13},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15554,"p":-0.0009,"v":11070.96501,"h":0.15661,"l":0.14941},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00898,"p":0.2151,"v":124115.67444,"h":0.009,"l":0.00736},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0276,"p":2.222,"v":820690.92686,"h":0.0283,"l":0.0264},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":0,"v":23423.65089,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8064,"p":-0.0345,"v":71867.5861,"h":0.838,"l":0.7788},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.65,"p":-0.0127,"v":63905.57,"h":11.84,"l":11.52},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":459.42499,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":-0.763,"v":258655.5472,"h":2.64,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1711,"p":0.009,"v":1154029.8062,"h":1.172,"l":1.1678},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":523.39,"p":0.0321,"v":57403.32,"h":526.11,"l":505.4},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002587,"p":-0.0193,"v":54340.934426,"h":0.002659,"l":0.002542},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1599,"p":-0.0043,"v":10652.31,"h":0.1614,"l":0.1582},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0319,"p":0.314,"v":311876.5168,"h":0.0321,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0,"v":44908.07264217375,"h":3.41e-8,"l":3.273e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01102,"p":-0.81,"v":83738.6621,"h":0.01127,"l":0.01079},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002081,"p":-0.0216,"v":83527.551645,"h":0.0002484,"l":0.0001867},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005105,"p":0.0562,"v":58588.9264384,"h":0.0005477,"l":0.0004745},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012102,"p":-0.0741,"v":15610.989396,"h":0.014605,"l":0.011655},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002217,"p":-0.0022,"v":8746.127542,"h":0.002233,"l":0.002191},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.253,"p":-0.158,"v":244138.1001,"h":0.259,"l":0.2514},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":167.72,"p":-0.0338,"v":63551.01,"h":173.7,"l":162.71},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.75e-7,"p":0.0011,"v":57386.155510609,"h":8.81e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.25,"p":1.826,"v":560130.15028,"h":7.69,"l":7.09},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000958,"p":-0.0133,"v":56430.0622641,"h":0.000972,"l":0.0009313},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001078,"p":-0.278,"v":129153.280902,"h":0.001097,"l":0.001077},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4287,"p":-0.879,"v":233162.8862,"h":0.4363,"l":0.4285},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.013763,"p":-0.0425,"v":234458.245476,"h":0.015019,"l":0.0118},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003567,"p":0.168,"v":1391234.154119,"h":0.003612,"l":0.003495},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00542,"p":-0.0056,"v":116750.560602,"h":0.005547,"l":0.005411},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":-1.594,"v":371086.088,"h":0.252,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002546,"p":-0.0007,"v":30347.935477,"h":0.002588,"l":0.002523},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98,"p":-0.0087,"v":58665.96,"h":99.2,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.81,"p":-0.005,"v":57463.84,"h":101.7,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000105,"p":-0.1393,"v":3743.887648,"h":0.000123,"l":0.000099},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.776e-7,"p":0.0218,"v":61583.383849035,"h":1.793e-7,"l":1.735e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":4.294,"v":643324.76475,"h":0.0178,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0047e-8,"p":-0.0138,"v":61347.66660056667,"h":1.0345e-8,"l":9.6e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0653,"p":-2.246,"v":186882.56336,"h":0.0674,"l":0.0652},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0077,"p":0.0131,"v":4326.25491,"h":0.00778,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014104,"p":0.0053,"v":56870.8296029,"h":0.0015983,"l":0.0013914},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.8,"p":-0.0004,"v":61007.67,"h":160.57,"l":156.25},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007056,"p":0.0055,"v":61684.120297,"h":0.007209,"l":0.007004},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001948,"p":0.1188,"v":7541.591062,"h":0.002156,"l":0.00168},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":623.83,"p":0.022,"v":38919509.6905,"h":626.62,"l":619},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009369,"p":-1.607,"v":6183337.111209,"h":0.00969,"l":0.009158},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":226.23,"p":-0.0068,"v":55776.12,"h":229.17,"l":225.62},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.443,"p":0.487,"v":4026062.07835,"h":1.462,"l":1.4},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0539,"p":13.953,"v":1159317.6456,"h":0.0554,"l":0.047},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008666,"p":0.0351,"v":73303.165767,"h":0.009099,"l":0.008319},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001048,"p":-0.0659,"v":36992.909424,"h":0.001125,"l":0.001044},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01373,"p":-0.0036,"v":52563.46111,"h":0.01395,"l":0.01358},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1354,"p":-0.0036,"v":68985.4762,"h":0.1402,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23715,"p":-0.0469,"v":220198.34536,"h":0.26846,"l":0.23327},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01088,"p":-0.0091,"v":4414.91555,"h":0.01155,"l":0.01085},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":-0.0059,"v":254.1558817,"h":0.0008521,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001362,"p":0.0029,"v":43555.104216,"h":0.001372,"l":0.001347},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007719,"p":-0.0134,"v":49700.186913,"h":0.007837,"l":0.007578},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003763,"p":0.0107,"v":8519.9721777,"h":0.000423,"l":0.0003479},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":-0.469,"v":402280.83133,"h":0.0216,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.021984,"p":0.1781,"v":75714.290489,"h":0.02656,"l":0.018563},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.063,"p":-0.0022,"v":999.05365,"h":0.08001,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03958,"p":-0.0144,"v":55999.09434,"h":0.04037,"l":0.03844},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":30.66,"p":-0.1289,"v":82969.89,"h":36.51,"l":30.28},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008528,"p":0.0238,"v":63071.674614,"h":0.009026,"l":0.008303},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007937,"p":-0.0312,"v":57709.2495983,"h":0.0008438,"l":0.0007447},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00607,"p":0,"v":255569.674199,"h":0.00611,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.09,"p":-0.0122,"v":59618.64,"h":8.19,"l":7.94},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000288,"p":-0.0136,"v":2541.019536,"h":0.000299,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.25,"p":-0.0113,"v":57335.87,"h":232.46,"l":228.55},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1674,"p":-0.0023,"v":78271.1248,"h":0.1708,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045538,"p":-0.0265,"v":59886.6150033,"h":0.0050124,"l":0.0045499},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005574,"p":0.0046,"v":7974.070483,"h":0.005591,"l":0.0055},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.0076,"p":-0.0129,"v":99298.954339,"h":0.007744,"l":0.007509},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.114,"p":0.002,"v":145311.261,"h":66.63,"l":65.27},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1097.68,"p":-0.0086,"v":66010.49,"h":1122.17,"l":1077.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.34,"p":-0.0158,"v":70866.43,"h":27.83,"l":26.57},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001477,"p":-0.1739,"v":57188.633258,"h":0.001806,"l":0.00146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00502,"p":0.601,"v":143679.071881,"h":0.00505,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00854,"p":-0.1258,"v":1077.61336,"h":0.01049,"l":0.0085},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000575,"p":1.77,"v":521064.382976,"h":0.000577,"l":0.000558},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006733,"p":0.0004,"v":130612.63054334,"h":0.00007026,"l":0.00006686},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1489,"p":-0.0152,"v":7912.6901,"h":0.1512,"l":0.148},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007223,"p":-0.0064,"v":24556.9196035,"h":0.0007293,"l":0.000709},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1004,"p":-1.278,"v":321139.4885,"h":0.1023,"l":0.1},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":0,"v":19.131964,"h":0.001833,"l":0.001802},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0989,"p":-0.302,"v":164690.4093,"h":0.0996,"l":0.0974},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00923,"p":0.0021,"v":90769.38497,"h":0.00931,"l":0.00913},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003218,"p":-0.0128,"v":4762.139494,"h":0.003288,"l":0.003198},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000712,"p":-0.0199,"v":56722.1942715,"h":0.000729,"l":0.0007039},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1106.5,"p":-0.0012,"v":65783.15,"h":1122.97,"l":1055.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01907,"p":0.0506,"v":101711.54582,"h":0.0195,"l":0.01765},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":117438.4622,"h":0.0393,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.659,"p":2.648,"v":11670131.54495,"h":0.668,"l":0.625},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1353,"p":2.036,"v":584335.12834,"h":0.1375,"l":0.1322},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02058,"p":0.0331,"v":133.63453,"h":0.02147,"l":0.01992},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00404,"p":0.498,"v":562646.94729,"h":0.00414,"l":0.00392},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001044,"p":-0.0457,"v":43769.0894903,"h":0.0001104,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2985,"p":1.186,"v":212076.41141,"h":0.3003,"l":0.2938},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000659,"p":-0.0193,"v":8343.850948,"h":0.00068,"l":0.000651},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06039,"p":-0.0248,"v":72047.28296,"h":0.06291,"l":0.05978},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.07,"p":0.497,"v":626898.3829,"h":6.09,"l":5.98},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004756,"p":-0.0461,"v":55085.389176,"h":0.005593,"l":0.004604},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.107,"p":0.281,"v":373901.863455,"h":0.1089,"l":0.1061},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003043,"p":-0.0174,"v":58622.3084171,"h":0.0003119,"l":0.0003009},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013715,"p":0.0105,"v":63410.211239,"h":0.014491,"l":0.013024},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.956,"p":-0.1628,"v":1819612.218,"h":1.779,"l":0.645},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.035,"p":-0.1203,"v":8065.90818,"h":0.03988,"l":0.032},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001848,"p":-0.0175,"v":88726.050025,"h":0.00193,"l":0.001843},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21697,"p":0.0046,"v":92729.48302,"h":0.21752,"l":0.21331},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":0,"v":456700.078077,"h":0.279,"l":0.27},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07439,"p":-0.0009,"v":293994.25603,"h":0.07485,"l":0.07326},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001158,"p":0.26,"v":643034.30557,"h":0.001169,"l":0.001135},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.277,"p":-1.008,"v":283411.7841,"h":1.302,"l":1.259},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004605,"p":-0.0347,"v":55908.6555647,"h":0.0004797,"l":0.0004593},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003568,"p":0.0506,"v":56510.115499,"h":0.003727,"l":0.003307},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002339,"p":0.3155,"v":57113.581432,"h":0.002616,"l":0.001771},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.62,"p":-0.0039,"v":57772.42,"h":452.41,"l":434.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02375,"p":0.0536,"v":67830.61021,"h":0.02423,"l":0.02149},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001271,"p":-0.0078,"v":16931.304486,"h":0.001296,"l":0.001121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01247,"p":-0.0355,"v":60773.02624,"h":0.01365,"l":0.01132},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07159,"p":0.0474,"v":88305.15293,"h":0.07221,"l":0.06819},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010895,"p":0.0321,"v":68587.23197582,"h":0.00010933,"l":0.00010534},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0.0004,"v":5906.1736847,"h":0.0002133,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":62.09,"p":-0.0463,"v":63283.45,"h":65.16,"l":60.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002075,"p":0.0131,"v":58035.020597,"h":0.00209,"l":0.002034},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01553,"p":-0.576,"v":140283.396255,"h":0.01583,"l":0.01546},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.018907,"p":0.0585,"v":201600.786348,"h":0.019999,"l":0.017396},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001949,"p":0.0025,"v":66743.305783,"h":0.001956,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.23489,"p":0.0017,"v":62491.37093,"h":1.26743,"l":1.21},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004532,"p":0.1187,"v":75518.729597,"h":0.004638,"l":0.003701},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.1036,"p":0.068,"v":68130.51746,"h":0.11947,"l":0.09247},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000332,"p":0.006,"v":994.9308522,"h":0.0000336,"l":0.0000322},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001133,"p":0.0107,"v":35618.438776,"h":0.001175,"l":0.00112},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001468,"p":0.0352,"v":19123.268367,"h":0.0015,"l":0.001416},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01643,"p":-0.0048,"v":26815.81259,"h":0.01658,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1812,"p":-0.984,"v":311173.52736,"h":0.1853,"l":0.1758},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12278,"p":-0.0692,"v":66886.68776,"h":0.13417,"l":0.11828},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02123,"p":-0.0252,"v":58228.28393,"h":0.02199,"l":0.02069},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000895,"p":0.0005,"v":64742.8186293,"h":0.0008984,"l":0.000893},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2697,"p":0.0044,"v":47076.2643,"h":0.2726,"l":0.2101},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":2.143,"v":587310.52699,"h":0.0146,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3458,"p":-0.0014,"v":54090.0275,"h":0.3503,"l":0.3424},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0028183,"p":0.0724,"v":56941.0367508,"h":0.0030498,"l":0.0025627},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.88,"p":-0.006,"v":22549.27,"h":87.98,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.88,"p":0.0375,"v":57988.21,"h":373.77,"l":355.99},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14761,"p":0.0133,"v":9471.02561,"h":0.14761,"l":0.14513},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052545,"p":-0.0143,"v":70431.624154,"h":0.054351,"l":0.050692},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":393.05,"p":-0.0294,"v":69049.86,"h":406.88,"l":388.7},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001395,"p":-0.0405,"v":56180.155617,"h":0.001469,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02049,"p":-0.63,"v":1423294.47999,"h":0.02123,"l":0.02007},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":384.32,"p":-0.051,"v":77195.72,"h":408.55,"l":378.4},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006144,"p":-0.0139,"v":85030.486491,"h":0.00625,"l":0.006142},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008032,"p":-0.0014,"v":55816.494579,"h":0.0084,"l":0.00783},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002882,"p":-0.0266,"v":60261.802539,"h":0.002984,"l":0.002872},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00837,"p":0.0157,"v":53325.796603,"h":0.008653,"l":0.008139},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025502,"p":0,"v":69693.7794723,"h":0.0025584,"l":0.0022278},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.13,"p":-0.0016,"v":58409.26,"h":48.89,"l":47.8},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010635,"p":0.0241,"v":62585.0027055,"h":0.0010725,"l":0.001024},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002745,"p":-0.1017,"v":64209.765714,"h":0.003212,"l":0.002437},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002724,"p":0.072,"v":60280.8156311,"h":0.0002999,"l":0.0002449},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004271,"p":0.0032,"v":55083.1236902,"h":0.0004295,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0956,"p":-2.149,"v":3226796.13188,"h":0.0997,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01415,"p":0.0268,"v":58247.86067,"h":0.01463,"l":0.01371},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.19,"p":0.0082,"v":58848.8,"h":366.35,"l":356.09},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.976,"p":0.203,"v":1705370.87907,"h":1.991,"l":1.932},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001828,"p":-0.0032,"v":54124.895059761,"h":0.00000184,"l":0.000001817},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.312,"p":-0.0066,"v":12133.8358,"h":0.3142,"l":0.312},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1636,"p":1.615,"v":238784.41629,"h":0.1654,"l":0.1577},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01088,"p":0.928,"v":808493.369969,"h":0.01117,"l":0.01072},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003348,"p":-0.0023,"v":24890.58892,"h":0.0003376,"l":0.0003345},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074323,"p":0.032,"v":385104.3279653,"h":0.0075645,"l":0.0068101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.149,"p":0.0064,"v":153090.29555,"h":0.15044,"l":0.14772},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.889e-11,"p":0.0088,"v":67562.84499220607,"h":9.1e-11,"l":8.222e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":151.4,"p":0.0062,"v":69356,"h":153.18,"l":146.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.45165,"p":0.0353,"v":266913.54316,"h":1.45667,"l":1.39748},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":306.29,"p":-0.0305,"v":61860.45,"h":316.95,"l":303.87},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02977,"p":-0.0066,"v":58364.40643,"h":0.03018,"l":0.02948},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04446,"p":0.0421,"v":55016.01734,"h":0.04524,"l":0.04175},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000915,"p":-0.0118,"v":62806.880622,"h":0.00093,"l":0.00091},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002492,"p":0.0125,"v":37411.3127379,"h":0.0002504,"l":0.0002444},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0283,"p":-0.0031,"v":125790.58617,"h":0.03079,"l":0.02774},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01753,"p":0.0127,"v":58608.47884,"h":0.01783,"l":0.01689},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.307,"p":-0.381,"v":79001153.45761,"h":1.316,"l":1.286},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1632,"p":0.0264,"v":66756.098,"h":0.168,"l":0.1575},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3207,"p":-0.0313,"v":165487.017,"h":1.375,"l":1.2815},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007144,"p":-0.265,"v":761404.506879,"h":0.007225,"l":0.007085},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57897,"p":0.0492,"v":90656.45159,"h":0.59898,"l":0.52704},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013577,"p":-0.0351,"v":16.638735,"h":0.014136,"l":0.013577},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002657,"p":0.0033,"v":53136.8575246,"h":0.0002671,"l":0.0002634},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.61,"p":0.0025,"v":63000.32,"h":245,"l":238.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9682,"p":-0.0222,"v":8.7316,"h":0.9996,"l":0.9595},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2522,"p":-0.0011,"v":56587.6905,"h":0.2548,"l":0.2485},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01124,"p":1.17,"v":6927688.22414,"h":0.01207,"l":0.01106},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001738,"p":-0.1878,"v":69398.484249,"h":0.002189,"l":0.001619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":53144.2084,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0575,"p":-0.0043,"v":76838.95729,"h":0.05891,"l":0.05664},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.43,"p":0.597,"v":1989319.6853,"h":8.48,"l":8.33},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008214,"p":-0.0082,"v":126930.13917,"h":0.008623,"l":0.008204},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00249,"p":-0.0004,"v":19611.145498,"h":0.002516,"l":0.002323},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.01,"v":17659.2742,"h":1.0001,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03019,"p":0.0371,"v":57465.05796,"h":0.03019,"l":0.02903},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17541,"p":0.2594,"v":589893.72417,"h":0.18491,"l":0.13656},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005905,"p":-0.0077,"v":54.787263,"h":0.00606,"l":0.0058},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02084,"p":-6.881,"v":1778791.31886,"h":0.02264,"l":0.02052},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011145,"p":0.0658,"v":189106.3001279,"h":0.0011279,"l":0.001},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6898,"p":-0.043,"v":3096731.19363,"h":0.6972,"l":0.6767},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011007,"p":-0.0622,"v":56057.1025269893,"h":0.0000012856,"l":0.000001},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06096,"p":-0.0032,"v":64018.04832,"h":0.06137,"l":0.06013},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006378,"p":0.0486,"v":66900.963527,"h":0.0069,"l":0.006058},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.717,"p":0.0139,"v":230980.634,"h":57.577,"l":55.224},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00162,"p":0.0055,"v":51158.014495,"h":0.001667,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03292,"p":-0.0346,"v":68417.77322,"h":0.03424,"l":0.03278},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":87.42,"p":-0.021,"v":58759.64,"h":89.75,"l":87.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003528,"p":0.022,"v":54173.322805,"h":0.000357,"l":0.0003432},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00335,"p":2.761,"v":2626263.75259,"h":0.00337,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2388,"p":0.0135,"v":62710.1249,"h":0.2399,"l":0.2324},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":0.04,"v":551.95592911,"h":8e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1236,"p":1.146,"v":785750.894,"h":0.1275,"l":0.1222},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005271,"p":-0.2298,"v":66304.127542,"h":0.006857,"l":0.004839},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.34,"p":-0.0107,"v":55307.74,"h":20.61,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002416,"p":-0.0297,"v":21.570188,"h":0.0002499,"l":0.0002416},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":713.67,"p":-0.0042,"v":59618.52,"h":717.04,"l":710.49},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05605,"p":0.0021,"v":55121.65581,"h":0.0562,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.246e-9,"p":0.0067,"v":58149.24756612709,"h":2.344e-9,"l":2.177e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000957,"p":-0.0313,"v":65273.3655381,"h":0.00001007,"l":0.00000936},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7026,"p":0.0028,"v":28741.8786,"h":0.7067,"l":0.6987},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001759,"p":-0.026,"v":53773.50879111,"h":0.00001839,"l":0.0000174},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00695,"p":-0.1257,"v":53059.82606,"h":0.00798,"l":0.00695},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002615,"p":0.0038,"v":53560.7843723,"h":0.0002622,"l":0.0002602},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01273,"p":0.0007,"v":5190.25929,"h":0.01278,"l":0.01268},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1616,"p":0.0541,"v":892.2249,"h":0.1729,"l":0.1533},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14541,"p":0.0113,"v":102217.81215,"h":0.14599,"l":0.14315},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008435,"p":0.0265,"v":84338.576166,"h":0.008435,"l":0.0081},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022539,"p":-0.005,"v":7234.58313495,"h":0.00022884,"l":0.00022473},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7461,"p":0.0506,"v":96418.3003,"h":0.751,"l":0.7094},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2287.62,"p":0.122,"v":437952696.155683,"h":2305.95,"l":2258.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005296,"p":0.0095,"v":56453.690201,"h":0.005372,"l":0.005241},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.83,"p":0.207,"v":363110.44231,"h":4.92,"l":4.76},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00694,"p":-0.0057,"v":13829.10769,"h":0.00699,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2507,"p":-0.791,"v":3644329.50399,"h":0.2534,"l":0.2485},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003602,"p":0.1755,"v":152235.384613,"h":0.003954,"l":0.002993},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001765,"p":-0.0073,"v":113702.2014744,"h":0.0001824,"l":0.0001742},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01843,"p":0.0227,"v":55614.44614,"h":0.01931,"l":0.01798},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3379,"p":-0.0598,"v":58106.4216,"h":0.3634,"l":0.3352},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000394,"p":0.0076,"v":429.3725249,"h":0.0000401,"l":0.000038},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.805,"p":-5.428,"v":820311.408497,"h":2.994,"l":2.784},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0.0149,"v":4479.19993,"h":0.00407,"l":0.00401},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":260.46,"p":-0.0047,"v":53663.48,"h":262.73,"l":257.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007735,"p":0.0076,"v":57196.87931329,"h":0.00008353,"l":0.00007},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0052,"p":0.1304,"v":52757.12198,"h":0.00565,"l":0.0045},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009924,"p":0.0013,"v":61385.417126,"h":0.009924,"l":0.009903},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.818,"p":-0.0231,"v":61648.213,"h":5.966,"l":5.784},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003521,"p":0.0188,"v":55376.1638965,"h":0.0003714,"l":0.000339},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1924,"p":0.1493,"v":90680.7069,"h":0.1944,"l":0.1659},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01044,"p":-0.0009,"v":53698.61468,"h":0.01053,"l":0.01037},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2895,"p":-0.069,"v":210272.836467,"h":0.2981,"l":0.2861},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.027,"p":5.058,"v":476613.89324,"h":0.027,"l":0.0253},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009335,"p":-0.0053,"v":58479.534986,"h":0.009394,"l":0.009281},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1276,"p":6.422,"v":2310911.98904,"h":0.1313,"l":0.118},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05978,"p":0.0757,"v":12495.71637,"h":0.06099,"l":0.05555},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.68,"p":-0.0245,"v":55851.9,"h":432.71,"l":420.11},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004108,"p":0.0867,"v":14765.076915046,"h":0.000004503,"l":0.000003614},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001715,"p":-0.0177,"v":55522.1671216,"h":0.0001747,"l":0.0001692},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.83,"p":-0.0029,"v":55026.01,"h":88.4,"l":87.64},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1618,"p":-1.88,"v":9067174.0182,"h":0.1657,"l":0.1611},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001901,"p":0.0584,"v":58970.266017536,"h":0.000001958,"l":0.00000178},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0413,"p":0.0122,"v":55429.0404,"h":0.0415,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.592,"p":8.892,"v":27897269.41232,"h":1.876,"l":1.445},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001469,"p":0.2262,"v":699099.303023,"h":0.002259,"l":0.001015},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01157,"p":0.0358,"v":53311.96884,"h":0.01237,"l":0.01117},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":12389582.6286,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0071,"p":0.0127,"v":54464.0435,"h":1.0215,"l":0.9919},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004655,"p":-0.0342,"v":60095.7419919,"h":0.0004877,"l":0.0004572},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.103,"p":-0.0213,"v":63652.833,"h":9.319,"l":8.876},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0937,"p":0.0096,"v":8491.0008,"h":0.0948,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03927,"p":-0.0535,"v":53153.36631,"h":0.04207,"l":0.03796},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0092,"v":413.2868,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002763,"p":-0.1652,"v":528.819923,"h":0.00336,"l":0.002726},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":0,"h":0.002505,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01292,"p":-0.0182,"v":479.26024,"h":0.01327,"l":0.01268},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001656,"p":0.0134,"v":55723.308077,"h":0.001662,"l":0.001627},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002167,"p":-0.0436,"v":110375.6117881,"h":0.0002277,"l":0.000213},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09262,"p":0.0003,"v":49063.82582,"h":0.09339,"l":0.092},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000518,"p":-0.0226,"v":98130.12322514,"h":0.00005349,"l":0.0000517},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005966,"p":-0.0153,"v":56992.147742,"h":0.00609,"l":0.005893},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2e-8,"p":-0.392,"v":18490.3652767683,"h":5.3e-8,"l":1.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.46,"p":-0.145,"v":12803347.30877,"h":98.46,"l":95.64},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76466.54,"p":-0.004,"v":54350.43,"h":77016.33,"l":76184.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03119,"p":0.0788,"v":470431.84694,"h":0.05034,"l":0.02507},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001777,"p":-0.0399,"v":77091.02959,"h":0.001867,"l":0.001764},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001446,"p":0.0679,"v":75594.13633816,"h":0.00001656,"l":0.00001333},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08294,"p":-0.0284,"v":14668.78484,"h":0.08544,"l":0.08064},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001837,"p":0,"v":115.7782462,"h":0.0001866,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.995e-7,"p":0.0178,"v":56811.0781811315,"h":6.36e-7,"l":5.801e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00243,"p":-0.0898,"v":799.56321,"h":0.00269,"l":0.0023},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14674,"p":-0.0407,"v":116968.68758,"h":0.15399,"l":0.13941},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0741,"p":-2.114,"v":680604.16082,"h":0.0771,"l":0.0735},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020635,"p":-0.0119,"v":58091.084779,"h":0.021903,"l":0.01998},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0073,"p":-0.0931,"v":2095.86363,"h":0.00805,"l":0.00714},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003046,"p":0.0069,"v":115319.905385,"h":0.003109,"l":0.002991},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.298e-10,"p":-0.2216,"v":56318.901092845066,"h":4.279e-10,"l":3.157e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0832,"p":-0.0211,"v":816.643,"h":0.085,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1207,"p":-0.903,"v":1645070.260754,"h":0.1233,"l":0.1201},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000402,"p":-0.0362,"v":69232.6809281,"h":0.0004231,"l":0.000392},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.95486,"p":0.104,"v":940944.986558,"h":1,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005496,"p":0.3477,"v":8666.409262865,"h":0.0000075,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":0,"v":1025818.89667,"h":0.0131,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000485,"p":-0.0081,"v":5232.853067,"h":0.000491,"l":0.00048},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007611,"p":-0.0095,"v":33923.0203831,"h":0.0007712,"l":0.0007509},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.432,"p":-0.3618,"v":130847.616,"h":0.714,"l":0.371},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.49,"p":-0.0185,"v":59710.39,"h":18.85,"l":18.41},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007555,"p":0.0051,"v":58306.367996,"h":0.007649,"l":0.007435},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":452.6,"p":-0.0058,"v":61788.79,"h":460.25,"l":452.06},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0399,"p":-0.0827,"v":57387.497,"h":0.0438,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3183,"p":0.0767,"v":146323.2405,"h":0.37,"l":0.2932},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000467,"p":-0.0232,"v":58687.2718972,"h":0.0004849,"l":0.0004652},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5728,"p":-0.118,"v":89627.5628,"h":0.6616,"l":0.47},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":829.91,"p":-0.1729,"v":150770.21,"h":1313.19,"l":743.85},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0188,"p":0.0026,"v":54086.3324,"h":0.01886,"l":0.01709},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.017,"p":-0.0207,"v":1063.92319,"h":0.01736,"l":0.01639},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09112,"p":0.0021,"v":767.52089,"h":0.09199,"l":0.08982},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000844,"p":0.0066,"v":20151.6827509,"h":0.000844,"l":0.0008248},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032858,"p":-0.0026,"v":441873.923613,"h":0.033226,"l":0.03243},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002125,"p":-0.0513,"v":60163.945987,"h":0.002278,"l":0.002111},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000613,"p":0.0642,"v":1777.466195,"h":0.000665,"l":0.000572},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02492,"p":0.0012,"v":46966.35187,"h":0.02495,"l":0.02485},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0.0128,"v":160.571,"h":1.185,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.11,"p":0.009,"v":53811.51,"h":317.36,"l":314.17},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00124,"p":-0.0787,"v":96853.130894,"h":0.001368,"l":0.000987},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001071,"p":-0.0368,"v":45853.6006277,"h":0.0001118,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1456,"p":-0.002,"v":51118.4603,"h":0.148,"l":0.1449},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5341,"p":-0.0248,"v":26899.1099,"h":0.5536,"l":0.5239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":139.62,"p":0.0328,"v":185626.33,"h":142.13,"l":133.28},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1226,"p":-3.16,"v":488150.3142,"h":0.1287,"l":0.1221},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":0,"v":3175.66526,"h":0.04513,"l":0.04446},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00356,"p":-0.0424,"v":58878.947796,"h":0.003797,"l":0.00333},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1509,"p":5.746,"v":1509007.14423,"h":0.1541,"l":0.142},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005106,"p":-0.0025,"v":445769.7124234,"h":0.0005247,"l":0.0005094},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0237,"p":-0.0125,"v":55805.6423,"h":0.0243,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.727,"p":0.232,"v":133007.49908,"h":1.737,"l":1.711},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20256,"p":0.0249,"v":678138.51527,"h":0.21,"l":0.1951},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027759,"p":-0.0104,"v":1785701.25098708,"h":0.0003127,"l":0.00024347},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08559,"p":0.0184,"v":55027.99179,"h":0.08657,"l":0.08324},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.441,"p":-0.899,"v":227154.57514,"h":0.447,"l":0.432},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008841,"p":-0.003,"v":56232.813532,"h":0.008924,"l":0.008647},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.08,"p":0.0007,"v":58114.63,"h":102.51,"l":101.76},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0219,"p":-0.0072,"v":55608.49788,"h":0.02227,"l":0.02152},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009856,"p":0.0002,"v":51291.4801233,"h":0.000992,"l":0.0009726},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.902e-9,"p":-0.0315,"v":81275.6387535586,"h":6.134e-9,"l":5.695e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0065,"p":0.0314,"v":7238.58778,"h":0.006599,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.41179,"p":0.0609,"v":58344.60007,"h":0.44084,"l":0.36},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.505,"p":0.467,"v":1675336.78508,"h":1.513,"l":1.476},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01149,"p":-0.0262,"v":2095.61942,"h":0.01236,"l":0.01105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09123,"p":-0.0057,"v":105639.66835,"h":0.09623,"l":0.08221},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.77,"p":-0.0051,"v":56817.85,"h":50.56,"l":49.63},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000881,"p":0.0103,"v":33107.011884,"h":0.000888,"l":0.000867},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002007,"p":-0.0079,"v":57141.535886,"h":0.002027,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01761,"p":0.456,"v":745617.553246,"h":0.01781,"l":0.01719},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.014,"p":-0.427,"v":452227.963514,"h":0.01416,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001426,"p":0,"v":943.084967,"h":0.001466,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.22,"p":-0.0347,"v":60755.09,"h":167.2,"l":159.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0025,"p":1.215,"v":88917.22955,"h":0.00254,"l":0.00244},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003273,"p":-0.0006,"v":47507.558027,"h":0.003304,"l":0.003217},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.633,"p":-2.315,"v":248028.8955,"h":0.651,"l":0.62},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001755,"p":0.0144,"v":30461.35951,"h":0.001779,"l":0.001481},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03753,"p":0.1216,"v":65558.32824,"h":0.03768,"l":0.03346},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010155,"p":0.0221,"v":58254.92265,"h":0.010523,"l":0.009898},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4663.236989518056,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03836,"p":-0.0151,"v":54833.96184,"h":0.03967,"l":0.03767},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.425,"p":-1.62,"v":2261097.541,"h":0.433,"l":0.42},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0059,"p":0.683,"v":993228.910221,"h":0.00601,"l":0.00585},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002072,"p":0.0009,"v":1604.623614,"h":0.00217,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.353,"p":-0.221,"v":6785505.2986,"h":1.367,"l":1.33},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":454.43,"p":-0.0097,"v":58925.53,"h":462.02,"l":452.98},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.705e-8,"p":-0.0251,"v":135988.55331223574,"h":1.0292e-7,"l":8.675e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0489,"p":-0.204,"v":237470.65973,"h":0.0496,"l":0.0487},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02488,"p":1.468,"v":536664.04627,"h":0.02492,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02063,"p":-0.0019,"v":2739.85807,"h":0.02071,"l":0.02041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002966,"p":0.0044,"v":30098.188915,"h":0.002979,"l":0.002927},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4285,"p":-0.0013,"v":15375.4282,"h":0.4304,"l":0.4271},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014004,"p":-0.0135,"v":18939.6869655,"h":0.001435,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":63.98,"p":-0.2148,"v":1227.37,"h":120.01,"l":54.83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05223,"p":0.0291,"v":102985.18533,"h":0.05319,"l":0.05057},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07425,"p":-0.0032,"v":65480.66139,"h":0.07473,"l":0.07326},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01424,"p":-0.0339,"v":1972.85815,"h":0.01539,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0779,"p":1.169,"v":414892.40736,"h":0.0788,"l":0.0768},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002178,"p":-0.0763,"v":55585.028049,"h":0.002362,"l":0.002177},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1893,"p":0.0068,"v":1663475.7473,"h":2.2017,"l":2.131},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00148,"p":-0.1294,"v":6279.32967,"h":0.0017,"l":0.00148},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2481,"p":0.772,"v":335350.36844,"h":0.2493,"l":0.2443},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":-0.0091,"v":1755.9968002,"h":0.0011908,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019071,"p":0.0006,"v":838726.284452,"h":0.019128,"l":0.018906},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038903,"p":-0.0211,"v":167148.164738,"h":0.040415,"l":0.038232},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007083,"p":-0.0828,"v":55466.22139237,"h":0.00008101,"l":0.00006838},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001383,"p":0.0236,"v":197942.0846954,"h":0.000203,"l":0.0001326},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006185,"p":-0.0008,"v":53509.8268,"h":0.006212,"l":0.006176},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04054,"p":0.0097,"v":15819.17633,"h":0.04056,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009626,"p":-0.0133,"v":36862.0192567,"h":0.0010268,"l":0.0009476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01076,"p":-0.0643,"v":114.55841,"h":0.0115,"l":0.01076},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007531,"p":0.0445,"v":55149.679793,"h":0.007755,"l":0.006998},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.38,"p":-0.0031,"v":59601.6,"h":718.1,"l":711.8},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.93,"p":-0.0001,"v":56811.56,"h":89.42,"l":87.62},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01556,"p":-0.0863,"v":180432.81611,"h":0.01797,"l":0.0143},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.53,"p":-0.0154,"v":39098.94,"h":150.06,"l":143.76},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007789,"p":0.0032,"v":9798.887224,"h":0.007875,"l":0.007711},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":659.56,"p":-0.0073,"v":76212.61,"h":665.8,"l":655.75},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0314,"p":-0.317,"v":155143.909214,"h":0.0318,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5022,"p":-0.0125,"v":63506.4107,"h":0.514,"l":0.4891},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.407e-8,"p":0.0109,"v":297523.0460543187,"h":2.5e-8,"l":2.313e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07742,"p":0.0896,"v":71925.35236,"h":0.07935,"l":0.07076},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08503,"p":-0.874,"v":226887.72196,"h":0.08706,"l":0.08479},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":181.66,"p":-0.0001,"v":61244.63,"h":185.18,"l":181.41},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02166,"p":-0.019,"v":57827.66283,"h":0.02414,"l":0.02159},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.0024,"v":44.107838,"h":0.000823,"l":0.000813},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010424,"p":0.0118,"v":44605.393001235,"h":0.00001045,"l":0.000010102},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":137.33,"p":-0.025,"v":59760.82,"h":141.54,"l":135.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0734,"p":-0.272,"v":355916.37885,"h":0.0745,"l":0.0726},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.047,"p":-0.634,"v":685587.13581,"h":0.0478,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001088,"p":-0.0363,"v":36.764952,"h":0.00113,"l":0.001075},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09972,"p":0.0085,"v":96069.97492,"h":0.1016,"l":0.09836},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03958,"p":-2.871,"v":592336.463738,"h":0.04121,"l":0.03884},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000108,"p":-0.1805,"v":31036.6788398,"h":0.0001319,"l":0.000104},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.949,"p":-0.939,"v":138271.54684,"h":0.966,"l":0.92},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04626,"p":0.0085,"v":54995.37562,"h":0.04633,"l":0.04559},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02182,"p":0.0535,"v":60928.82801,"h":0.02218,"l":0.02},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7901,"p":0.0748,"v":171509.567,"h":0.8825,"l":0.728},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01567,"p":-3.152,"v":171030.39953,"h":0.01625,"l":0.01547},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003329,"p":0.0097,"v":57104.32046202,"h":0.00003368,"l":0.00003216},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0591,"p":-3.793,"v":566245.431118,"h":0.06221,"l":0.05892},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.72,"p":-0.0657,"v":80643.07,"h":75.43,"l":69.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":-0.0151,"v":60675.67473,"h":0.00403,"l":0.00378},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001394,"p":0.0035,"v":51887.738433,"h":0.001401,"l":0.001374},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.461,"p":2.444,"v":436907.9748,"h":0.462,"l":0.449},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6653,"p":0.0025,"v":57041.8631,"h":0.6662,"l":0.6617},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00028992,"p":0.0778,"v":55626.20156105,"h":0.00034,"l":0.00024038},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000626,"p":1.459,"v":4112147.67257588,"h":0.0000063,"l":0.00000611},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016105,"p":0.112,"v":53485.1476266,"h":0.00174,"l":0.0014171},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.889,"p":0.452,"v":110090.9227,"h":0.893,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000469,"p":-0.0311,"v":40385.2794144,"h":0.0004879,"l":0.0004623},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027293,"p":-0.0035,"v":36303.623548,"h":0.027454,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6278,"p":0,"v":49838.0501,"h":0.6298,"l":0.6239},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04081,"p":7.366,"v":3198173.9420332,"h":0.04406,"l":0.03787},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.63,"p":-0.0709,"v":70446.66,"h":26.51,"l":24.25},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001283,"p":-0.0061,"v":54234.9363644,"h":0.0001314,"l":0.0001259},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01718,"p":0.0256,"v":11138.88407,"h":0.01734,"l":0.01675},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002299,"p":0.0083,"v":57965.192473,"h":0.0002935,"l":0.000216},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.96,"p":0.0034,"v":55517.83,"h":46.04,"l":45.64},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01338,"p":0.3,"v":230268.34276,"h":0.01359,"l":0.01323},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.47,"p":-0.0006,"v":64671.74,"h":15.58,"l":15.34},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02162,"p":0.0159,"v":501.49458,"h":0.02162,"l":0.02079},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0347,"p":-0.0164,"v":84350.14482,"h":0.03596,"l":0.03421},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0948,"p":0.317,"v":281136.11209,"h":0.0954,"l":0.0934},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003371,"p":0.1005,"v":38712.600999957,"h":0.000003382,"l":0.000002616},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003203,"p":0,"v":45474.502524,"h":0.003217,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003771,"p":0.0023,"v":56306.359819,"h":0.003802,"l":0.003717},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001538,"p":-0.0621,"v":65433.09954,"h":0.001769,"l":0.001509},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0502,"p":0.0078,"v":259850.56369,"h":0.05201,"l":0.04735},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009012,"p":-0.0115,"v":61722.311439,"h":0.009519,"l":0.008807},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1268,"p":-0.0031,"v":56681.8191,"h":0.128,"l":0.1253},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.005,"v":22583.179844,"h":0.0018,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.412e-10,"p":-0.0007,"v":56350.18598130837,"h":1.5e-10,"l":1.378e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00859,"p":3.995,"v":2643670.276037,"h":0.00867,"l":0.00817},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3678,"p":-1.023,"v":18945582.06172,"h":0.3919,"l":0.361},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001008,"p":-0.0418,"v":6367.408748,"h":0.001054,"l":0.001001},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0189,"p":2.717,"v":1510265.405,"h":0.0194,"l":0.0183},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01882,"p":-0.0806,"v":36808.13938,"h":0.02058,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.567,"p":-0.0236,"v":1627968.148,"h":1.628,"l":1.547},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01658,"p":-0.0113,"v":56810.69567,"h":0.01705,"l":0.01641},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002741,"p":0.0457,"v":53685.015528,"h":0.002775,"l":0.002567},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082054,"p":-0.0174,"v":882371.638721,"h":0.141726,"l":0.073},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.605,"p":0.0083,"v":4164.524,"h":0.635,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.123e-9,"p":0.0146,"v":54619.109575119546,"h":3.174e-9,"l":3.039e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00482,"p":-0.0242,"v":126109.382579,"h":0.004953,"l":0.004788},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006842,"p":0.0044,"v":55740.2507521,"h":0.0006941,"l":0.0006517},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02568,"p":0.0288,"v":77731.13591,"h":0.02603,"l":0.02436},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6004,"p":0.0454,"v":160871.2635,"h":0.6384,"l":0.568},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1826,"p":4.762,"v":1020928.0071,"h":0.1872,"l":0.174},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001326,"p":-0.0474,"v":824.065332,"h":0.00145,"l":0.001301},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06538,"p":-1.164,"v":1324626.483243,"h":0.06754,"l":0.06519},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3229,"p":-0.0021,"v":79038.7881,"h":0.3248,"l":0.3204},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.086e-10,"p":0.0017,"v":95013.76712528321,"h":4.121e-10,"l":4.021e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.48,"p":-0.0089,"v":54326.04,"h":25.79,"l":25.33},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.93,"p":-0.0109,"v":59209.4,"h":131.37,"l":128.48},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0905,"p":0.0342,"v":19839.1165,"h":0.0907,"l":0.0854},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07969,"p":-0.0317,"v":63879.5184,"h":0.08345,"l":0.07863},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03382,"p":-0.0726,"v":52857.55987,"h":0.03648,"l":0.03336},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":741.53,"p":-0.0166,"v":61340.76,"h":754.82,"l":732.31},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000001929,"p":-0.1422,"v":58188.236295265,"h":0.000002259,"l":0.000001891},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01024,"p":0.0108,"v":57529.75144,"h":0.01033,"l":0.00996},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":0.0008,"v":400.9083833,"h":0.0001221,"l":0.0001215},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004527,"p":0.008,"v":44910.98268038,"h":0.00004696,"l":0.0000446},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000024,"p":-0.5,"v":694165.05193,"h":0.00005,"l":0.000017},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.009,"v":19820.856,"h":0.0112,"l":0.0107},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.91,"p":0.225,"v":220421.4587,"h":9.04,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13002,"p":-0.0181,"v":101230.90667,"h":0.45,"l":0.105},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.559,"p":0,"v":0,"h":6.559,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005922,"p":0.0005,"v":69752.429077,"h":0.006027,"l":0.005801},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.365,"p":-0.0389,"v":55490.6242,"h":1.4466,"l":1.335},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004972,"p":-0.003,"v":20224.968829,"h":0.004995,"l":0.004958},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001308,"p":0.0116,"v":57504.641239,"h":0.001316,"l":0.001281},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000581,"p":0.021,"v":99.0334496,"h":0.0000631,"l":0.0000569},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.014,"p":0.0108,"v":6545.26173,"h":0.01472,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005651,"p":0.0037,"v":13587.42802,"h":0.005657,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00593,"p":-0.1162,"v":3010.86653,"h":0.00674,"l":0.00587},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004795,"p":0.0274,"v":60268.089576,"h":0.004961,"l":0.004505},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004698,"p":0.1478,"v":239.1647888,"h":0.00055,"l":0.0004005},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011807,"p":0.0053,"v":61287.535194,"h":0.011859,"l":0.011674},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0.04,"v":633025.2588,"h":1,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015676,"p":-0.0497,"v":64.54157706,"h":0.00016497,"l":0.00015222},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02585,"p":-3.832,"v":1196638.427714,"h":0.02843,"l":0.02574},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0288,"p":0.0359,"v":498.6587,"h":0.0315,"l":0.0267},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06696,"p":-0.0886,"v":111188.59453,"h":0.07551,"l":0.06446},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.56,"p":0.0039,"v":53879.12,"h":50.66,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05743,"p":0.754,"v":87782.025183,"h":0.05766,"l":0.05693},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.64e-8,"p":-0.0272,"v":3789.6424868615,"h":6.9e-8,"l":3.8e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0498,"p":-0.0002,"v":83529.22164,"h":0.0501,"l":0.04953},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000103,"p":0.1147,"v":620.475007,"h":0.0001251,"l":0.0000901},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003822,"p":-0.0018,"v":53601.657096,"h":0.003834,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003278,"p":0.707,"v":261775.420027,"h":0.003319,"l":0.003206},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006897,"p":-0.0002,"v":55552.8265847,"h":0.00071,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001116,"p":-0.0261,"v":57566.8319484,"h":0.0001307,"l":0.000103},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00856,"p":0.0058,"v":10952.34927,"h":0.00859,"l":0.00849},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013018,"p":0.0084,"v":63434.582662,"h":0.013178,"l":0.012871},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032863,"p":-0.1228,"v":796365.1757718,"h":0.0037761,"l":0.003209},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001802,"p":-0.0016,"v":325668.826729,"h":0.001851,"l":0.001783},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002779,"p":-0.0303,"v":60863.0755641,"h":0.0002967,"l":0.0002738},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00442,"p":11.055,"v":3434026.939256,"h":0.00455,"l":0.00395},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002721,"p":-0.0141,"v":64271.63065,"h":0.002765,"l":0.002694},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002571,"p":-0.0138,"v":22624.557702,"h":0.002646,"l":0.002551},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":-0.4105,"v":114.4536169,"h":0.000155,"l":0.0000895},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008869,"p":-0.0001,"v":10825.276177,"h":0.008872,"l":0.008799},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0064,"p":-0.0317,"v":2,"h":0.00661,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76466.37,"p":-0.0027,"v":22689.34,"h":77098.41,"l":75669.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00003203,"p":0.6493,"v":1470217.51556926,"h":0.0000405,"l":0.00001734},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.2536,"p":0.105,"v":1885.4446,"h":11.4532,"l":9.2791},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014345,"p":0.0734,"v":2404.024469061,"h":0.00001484,"l":0.000013328},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.319,"p":1.27,"v":865365.7083,"h":0.321,"l":0.306},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02332,"p":-0.0017,"v":23607.15235,"h":0.0247,"l":0.02295},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.077,"p":-0.421,"v":601628.964,"h":0.137,"l":0.069},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9848,"p":-0.007,"v":69463.2237,"h":4.025,"l":3.9742},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000891,"p":0.0022,"v":5271.4903997,"h":0.0000898,"l":0.0000884},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":0.009,"v":2077817618.53327,"h":1.00001,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.02186,"p":0.0084,"v":220082.298453,"h":0.022118,"l":0.02098},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02595,"p":0.0069,"v":56250.77587,"h":0.02605,"l":0.02561},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01397,"p":1.085,"v":268247.61941,"h":0.01414,"l":0.01364},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01925,"p":0.0126,"v":55665.33286,"h":0.01968,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001277,"p":0.0276,"v":53614.1763908,"h":0.0012792,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005807,"p":-0.0865,"v":78548.83687779,"h":0.00008744,"l":0.00005199},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":0.0033,"v":10100.51531208877,"h":3.06e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000707,"p":0.0014,"v":18098.073254,"h":0.000714,"l":0.000698},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02702,"p":2.465,"v":5132606.15404,"h":0.02775,"l":0.02608},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06863,"p":-0.0629,"v":63431.30802,"h":0.07674,"l":0.06617},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0941,"p":16.46,"v":12915242.76604,"h":0.1105,"l":0.0807},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000523,"p":0.0019,"v":14675.025698,"h":0.000529,"l":0.000516},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00184,"p":-0.0032,"v":54208.249139,"h":0.001848,"l":0.001807},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03159,"p":-0.0207,"v":11171.96121,"h":0.03411,"l":0.03079},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7382,"p":0.0131,"v":20967.3888,"h":1.7586,"l":1.6888},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0002,"v":65737.2708,"h":0.9999,"l":0.9968},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003992,"p":0.0347,"v":248.83042847,"h":0.00003997,"l":0.00003737},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0403,"p":-1.225,"v":943150.31958,"h":0.0412,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0293,"p":10.566,"v":6266345.50549,"h":0.0313,"l":0.0265},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10752,"p":0.0117,"v":54923.65592,"h":0.11004,"l":0.10576},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.8872e-9,"p":0.046,"v":60393.40742594563,"h":3.145e-9,"l":2.6008e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013629,"p":0.0136,"v":101203.1068309435,"h":0.000001368,"l":0.0000013401},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01195,"p":-0.0082,"v":55747.07247,"h":0.01238,"l":0.01151},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6673,"p":0.0169,"v":203419.0496,"h":0.677,"l":0.6497},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.6,"p":0.776,"v":99165.61249,"h":125.51,"l":122.82},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":150273.1157,"h":1.0001,"l":0.9996},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006666,"p":-0.007,"v":23143.255007,"h":0.006718,"l":0.006649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6882,"p":0.0074,"v":132527.8145,"h":0.6895,"l":0.6768},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000914,"p":-0.1171,"v":55517.0537844,"h":0.0010741,"l":0.0008465},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004058,"p":-0.0351,"v":733.356627306,"h":0.000004206,"l":0.0000039},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008908,"p":-0.0108,"v":68708.8680417,"h":0.0009049,"l":0.0008883},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0119,"p":0.0033,"v":55271.61531,"h":0.01198,"l":0.01164},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003583,"p":0.0053,"v":53159.538281,"h":0.003609,"l":0.003551},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008095,"p":-0.1328,"v":59114.469403,"h":0.009356,"l":0.007861},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000997,"p":-0.0099,"v":49896.547878,"h":0.001024,"l":0.000987},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":-0.0487,"v":54083.5079,"h":0.0041,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001429,"p":-0.0041,"v":79394.495708,"h":0.001439,"l":0.001421},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000615,"p":0.49,"v":3443300.48547689,"h":0.0000062,"l":0.00000606},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004754,"p":0.0074,"v":5772.58671736,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008455,"p":0.0124,"v":30505.10439104,"h":0.00008624,"l":0.00008184},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.58e-8,"p":-0.771,"v":591607.2105065581,"h":6.9e-8,"l":1.05e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.176,"p":-9.744,"v":30573151.13463,"h":0.2292,"l":0.1747},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.138,"p":-5.981,"v":1647705.29485,"h":2.281,"l":2.06},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004096,"p":0.0106,"v":79.49821,"h":0.004253,"l":0.004053},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008184,"p":0.0133,"v":73088.8373208,"h":0.0008376,"l":0.0007888},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004222,"p":-0.043,"v":53607.720757,"h":0.004746,"l":0.004221},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":0,"v":313144.44283,"h":0.00546,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1795,"p":0.786,"v":1732774.0208,"h":0.1847,"l":0.1774},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00532,"p":-0.0202,"v":352.99109,"h":0.00544,"l":0.00532},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.81,"p":1.147,"v":1632741.10631,"h":23.88,"l":22.82},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07483,"p":1.341,"v":416245.87764,"h":0.07667,"l":0.07307},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0153,"p":0.526,"v":442232.19457,"h":0.01558,"l":0.01503},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00010904,"p":-0.366,"v":71473.47398501,"h":0.0001726,"l":0.0001046},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03768,"p":-0.0212,"v":59065.7928,"h":0.0394,"l":0.03722},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0548,"p":-0.364,"v":1980085.64455,"h":0.0576,"l":0.0544},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.806,"p":-0.001,"v":158738.542,"h":10.859,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":306.14,"p":-0.0454,"v":81963.86,"h":323.91,"l":292.32},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.27,"p":-0.0198,"v":62916.83,"h":62.64,"l":59.6},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5499e-7,"p":0.0068,"v":224.01715521661,"h":1.5499e-7,"l":1.5301e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04142,"p":0.0031,"v":66524.54988,"h":0.0458,"l":0.04088},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02017,"p":-0.0284,"v":59474.5909,"h":0.02123,"l":0.01996},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2142,"p":-2.236,"v":428525.62162,"h":0.2238,"l":0.2116},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.755,"p":-0.679,"v":2337598.88932,"h":1.779,"l":1.736},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001661,"p":-0.0807,"v":57808.653891,"h":0.001819,"l":0.001561},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.76,"p":0.0026,"v":56957.38,"h":160.52,"l":157.75},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04789,"p":-0.034,"v":86087.08421,"h":0.05231,"l":0.04699},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.446,"p":-0.0141,"v":26339.178,"h":2.515,"l":2.443},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.76,"p":-0.0468,"v":64008.66,"h":179.68,"l":169.5},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01683,"p":-0.355,"v":337885.928699,"h":0.01721,"l":0.01681},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001205,"p":0.0143,"v":56107.975422,"h":0.001207,"l":0.001178},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0893,"p":-0.778,"v":3647993.77214,"h":0.0932,"l":0.0882},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3863,"p":17.846,"v":11549098.494571,"h":0.4032,"l":0.3269},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.254,"p":-0.0052,"v":73297.618,"h":2.353,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001018,"p":0.0009,"v":15498.549236,"h":0.001035,"l":0.001001},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000465,"p":-0.0042,"v":53289.4488121,"h":0.0000468,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5416.057167,"h":0.001497,"l":0.001425},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00662,"p":0.003,"v":39171.72076,"h":0.00668,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04682,"p":-0.0304,"v":52828.79983,"h":0.0484,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02142,"p":-0.0083,"v":53959.5457,"h":0.02169,"l":0.02136},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0555,"p":-0.359,"v":164621.063996,"h":0.0567,"l":0.0549},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.977,"p":-0.0093,"v":61414.395,"h":84.16,"l":82.399},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003956,"p":0.0222,"v":67201.30462481,"h":0.00004069,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.51,"p":-0.0314,"v":60533.46,"h":162.29,"l":153.93},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008252,"p":-0.0411,"v":7402.965441,"h":0.008633,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004679,"p":-0.0669,"v":57436.0563495,"h":0.0005192,"l":0.0004659},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4594.8,"p":-0.015,"v":3846061.2,"h":4669.2,"l":4552.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003077,"p":-0.007,"v":15798.864981,"h":0.003099,"l":0.003054},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.26,"p":-0.531,"v":589331.9209,"h":69.84,"l":68},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01891,"p":-0.0156,"v":55574.8195,"h":0.01934,"l":0.01868},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":121.55,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006889,"p":0.0001,"v":5788.33291025,"h":0.00000689,"l":0.000006887},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003068,"p":0.0142,"v":49486.2372334,"h":0.0003543,"l":0.0003022},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1885,"p":0.748,"v":168539.02949,"h":0.1899,"l":0.1844},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.656,"p":-0.304,"v":217626.67138,"h":0.663,"l":0.645},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08703,"p":-0.0143,"v":59815.69399,"h":0.08939,"l":0.08655},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1794.97,"p":-0.0316,"v":57851.71,"h":1854.16,"l":1783.87},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2005,"p":-0.0009,"v":570533.9638,"h":0.2011,"l":0.1993},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007511,"p":0.0226,"v":19927.0515159,"h":0.0007542,"l":0.000734},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3611,"p":-0.0947,"v":84604.0994,"h":0.399,"l":0.3574},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3117,"p":-0.0516,"v":400291.1955,"h":6.6572,"l":6.1233},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001344,"p":-0.031,"v":2254.926804,"h":0.001418,"l":0.001311},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011353,"p":0.0183,"v":85611.552914,"h":0.011666,"l":0.011096},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":-0.0022,"v":10534.339506,"h":0.001807,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002593,"p":0.0023,"v":55321.999914,"h":0.002717,"l":0.002549},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009008,"p":-0.1165,"v":53953.84428,"h":0.010305,"l":0.008839},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012016,"p":-0.0072,"v":3357.11484,"h":0.012113,"l":0.011414},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.476,"p":2.287,"v":8979194.81182,"h":1.554,"l":1.409},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":85.86,"p":0.0232,"v":141570.18,"h":86.25,"l":80.34},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06174,"p":-0.0287,"v":59139.70986,"h":0.06398,"l":0.05997},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":432.5,"p":-0.1262,"v":90381.77,"h":499.53,"l":425.4},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007676,"p":-0.0029,"v":68838.046436,"h":0.007705,"l":0.00742},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000275,"p":-0.1222,"v":21686.6800093,"h":0.0003146,"l":0.0002712},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":306.01,"p":-0.0418,"v":70281.43,"h":320.97,"l":295.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.464,"p":-0.0423,"v":65803.354,"h":10.985,"l":10.384},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0111,"p":2.778,"v":2113740.003599,"h":0.01189,"l":0.01058},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01805,"p":0.1225,"v":503263.28373,"h":0.02257,"l":0.01567},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":719.993,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001624,"p":-0.0246,"v":30050.91435109,"h":0.00002001,"l":0.000016},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1576,"p":-0.0031,"v":80182.7405,"h":0.1598,"l":0.1538},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31705,"p":-0.0368,"v":49677.33248,"h":0.32952,"l":0.31393},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002383,"p":-0.0173,"v":4980.368953646,"h":0.000002446,"l":0.000002383},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":191.77,"p":-0.0179,"v":61336.11,"h":196.26,"l":188.7},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1306,"p":1.555,"v":716750.75291,"h":0.1367,"l":0.128},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001548,"p":0,"v":12820.654977,"h":0.001558,"l":0.001532},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0937,"p":3.65,"v":1660801.99079,"h":0.0983,"l":0.089},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01624,"p":-0.0127,"v":8075.97259,"h":0.01645,"l":0.01624},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04844,"p":-0.0043,"v":54428.10586,"h":0.04993,"l":0.04793},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1382,"p":-0.0036,"v":55594.0905,"h":0.141,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022116,"p":-0.0028,"v":23947.755918,"h":0.022321,"l":0.021956},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03149,"p":-0.0094,"v":64829.66567,"h":0.0334,"l":0.03045},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001997,"p":-0.0069,"v":59451.7927264,"h":0.000203,"l":0.0001996},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19838,"p":0.0043,"v":54583.58129,"h":0.20163,"l":0.19386},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":326.31,"p":-0.0181,"v":77525.69,"h":332.67,"l":312.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010749,"p":-0.0094,"v":44.6928952565,"h":0.0000011026,"l":0.0000010707},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1288,"p":-0.0242,"v":55948.1405,"h":0.1358,"l":0.1276},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008161,"p":0.048,"v":50211.84197848,"h":0.00008652,"l":0.00007785},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.34,"p":2.212,"v":2519759.184,"h":1.376,"l":1.278},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0709,"p":-0.0804,"v":12389.7691,"h":0.0779,"l":0.0685},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008071,"p":-0.0035,"v":107.425221,"h":0.008328,"l":0.006903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001514,"p":-0.0013,"v":90649.100418,"h":0.001798,"l":0.001496},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0537,"p":0.0037,"v":26858.8057,"h":0.0548,"l":0.0523},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3124,"p":-0.0107,"v":78746.0197,"h":0.3199,"l":0.3098},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00158,"p":-0.0424,"v":8225.90895,"h":0.00168,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03223,"p":0.0108,"v":632079.207084,"h":0.03257,"l":0.031883},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000281,"p":-0.0246,"v":165969.7902176,"h":0.0002961,"l":0.0002704},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.366,"p":-0.0203,"v":162614.1294,"h":0.38,"l":0.3549},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.33,"p":5.096,"v":421585.0581,"h":0.337,"l":0.312},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008186,"p":-0.0248,"v":54115.576264,"h":0.008418,"l":0.008176},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":212.64,"p":-0.0213,"v":92942.63,"h":218.05,"l":209.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1508,"p":0.0039,"v":53676.4288,"h":0.1517,"l":0.1474},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.79,"p":0.769,"v":139566.6792,"h":11.97,"l":11.56},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.557,"p":0.0145,"v":814673.047,"h":10.071,"l":9},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011028,"p":-0.0078,"v":63961.504785,"h":0.011124,"l":0.01062},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03509,"p":-0.0404,"v":58190.753,"h":0.03717,"l":0.03455},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.02,"v":5616204.4144,"h":1.0002,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07112,"p":0.0197,"v":75062.40323,"h":0.07257,"l":0.06876},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001307,"p":-0.0275,"v":53428.2912844,"h":0.0001363,"l":0.0001291},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.72,"p":-0.0125,"v":257083.5,"h":68.1,"l":65.27},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002013,"p":-0.0078,"v":51582.72553,"h":0.002033,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37285,"p":0.0844,"v":61694.54078,"h":0.37395,"l":0.33812},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6448,"p":0.0493,"v":54011.415,"h":0.6717,"l":0.5458},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002619,"p":-0.0165,"v":19155.444537,"h":0.002667,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0024372,"p":0.0371,"v":160921.7738147,"h":0.002447,"l":0.0023499},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007908,"p":-0.0127,"v":55027.160216789,"h":0.000008056,"l":0.00000788},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005135,"p":0.185,"v":54556.10995067,"h":0.00006018,"l":0.00004086},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001168,"p":0.258,"v":149234.2943455,"h":0.00118,"l":0.001157},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.1,"p":-0.0007,"v":54958.05,"h":113.63,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05713,"p":-0.0557,"v":62067.95483,"h":0.06097,"l":0.057},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.494,"p":-2.564,"v":572153.31288,"h":0.51,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09905,"p":-0.157,"v":340208.17443,"h":0.11882,"l":0.09796},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":683.29,"p":0.1392,"v":83558.83,"h":685.73,"l":560.84},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6481,"p":-0.0434,"v":1487.1804,"h":1.723,"l":1.6266},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01668,"p":0.093,"v":63975.71551,"h":0.0181,"l":0.01514},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002103,"p":-0.0915,"v":56832.325446908,"h":0.000002351,"l":0.000002},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":1.053,"v":329944.4234,"h":0.097,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000931,"p":-0.852,"v":585940.363229,"h":0.000945,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1984,"p":-2.218,"v":10957657.0296,"h":0.204,"l":0.1936},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08662,"p":0.0104,"v":54779.57045,"h":0.08744,"l":0.08512},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.5,"p":-3.793,"v":5624938.46865,"h":36.14,"l":33.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009967,"p":-0.41,"v":48680796.65087,"h":0.010602,"l":0.009756},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002085,"p":-0.0076,"v":11212.7925222,"h":0.0002109,"l":0.0002001},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000498,"p":0.013,"v":56736.4893416,"h":0.0005088,"l":0.0004786},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0917,"p":-0.0242,"v":16478.77822,"h":0.0953,"l":0.08958},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005018,"p":-0.0023,"v":180992.408431,"h":0.005052,"l":0.004978},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":0,"v":12.1685,"h":0.5581,"l":0.5529},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006845,"p":0.0358,"v":37415.92072802,"h":0.00007524,"l":0.00006427},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":236.16,"p":0.0166,"v":57640.32,"h":236.34,"l":231.01},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":0,"v":2136.9246,"h":0.000044,"l":0.000044},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.261e-10,"p":0.0079,"v":50404.46424168379,"h":1.261e-10,"l":1.248e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.354,"p":1.073,"v":3520233.735111,"h":2.444,"l":2.233},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0629,"p":2.61,"v":793212.74367,"h":0.0636,"l":0.0612},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007841,"p":-0.0059,"v":21819.5731164,"h":0.0007925,"l":0.0007768},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007978,"p":-0.0766,"v":99073.0100102,"h":0.00009897,"l":0.00007967},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002195,"p":-0.009,"v":54776.94741689,"h":0.00002242,"l":0.0000217},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.007664,"p":0.9155,"v":1358678.793363,"h":0.010587,"l":0.003801},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000052,"p":-0.037,"v":3299.142483,"h":0.000057,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.179,"p":0.562,"v":2472404.19863,"h":0.18,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03584,"p":0.0008,"v":59710.80566,"h":0.03634,"l":0.03509},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10749,"p":0.0046,"v":133543.15653,"h":0.10793,"l":0.1065},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011257,"p":-0.0079,"v":59094.519299,"h":0.011368,"l":0.010902},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0795,"p":0.2615,"v":1224192.2992,"h":0.09188,"l":0.06168},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1542,"p":0.653,"v":298153.16819,"h":0.155,"l":0.1521},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02283,"p":-0.0013,"v":54235.48101,"h":0.02316,"l":0.02268},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001388,"p":-0.0135,"v":53005.480262,"h":0.001417,"l":0.001376},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3457,"p":-0.0245,"v":124821.7848,"h":0.358,"l":0.3388},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1665,"p":-2.403,"v":423307.05337,"h":0.1729,"l":0.1655},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.0101,"p":-0.0408,"v":56265.54192,"h":0.01061,"l":0.00935},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002504,"p":-0.0268,"v":334540.9576231,"h":0.0002701,"l":0.0002405},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003271,"p":-0.0632,"v":105412.6122964,"h":0.0003502,"l":0.00032},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":881.2,"p":0.0088,"v":59006.53,"h":882.5,"l":868.27},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006258,"p":-0.0209,"v":69680.237108,"h":0.006405,"l":0.006252},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001295,"p":-0.0255,"v":58489.468971,"h":0.001337,"l":0.001277},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004227,"p":-0.0123,"v":21201.83179799,"h":0.00004305,"l":0.00004185},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000374,"p":0.1275,"v":58620.67634689,"h":0.00003825,"l":0.00003248},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.348,"p":-0.0267,"v":42971.835,"h":1.387,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3435,"p":-3.592,"v":621826.9633,"h":0.3633,"l":0.3389},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002398,"p":-0.0365,"v":109108.176474,"h":0.002504,"l":0.002377},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004519,"p":-0.0158,"v":5524.6043751,"h":0.0004661,"l":0.0004519},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0,"v":616.51616,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4426,"p":0.0015,"v":57949.4825,"h":8.45,"l":8.3745},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001312,"p":-0.0451,"v":53060.049459,"h":0.001376,"l":0.00131},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.33,"p":0.0041,"v":245260.603,"h":4.383,"l":4.234},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.065e-9,"p":-0.0405,"v":6123.375470272153,"h":1.11e-9,"l":1.038e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004096,"p":0.0036,"v":54248.878366,"h":0.004104,"l":0.004021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008348,"p":0.0244,"v":5646.0103525,"h":0.0008395,"l":0.0008149},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016571,"p":-0.0025,"v":400073.585818,"h":0.017933,"l":0.015732},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04859,"p":-0.0324,"v":38911.48394,"h":0.05022,"l":0.04495},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000059,"p":0.037,"v":3196.841709633,"h":0.000007199,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2490.69,"p":-0.0055,"v":2.73,"h":2504.57,"l":2490.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002111,"p":-0.0185,"v":58170.47275361,"h":0.00002185,"l":0.00002024},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0038,"p":-0.0052,"v":29409.08365,"h":0.00392,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":250.53,"p":-0.0293,"v":71212.59,"h":258.96,"l":243.74},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.67,"p":-0.0045,"v":58950.16,"h":158.19,"l":153.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000755,"p":-0.0104,"v":813.946213,"h":0.000825,"l":0.0007},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008091,"p":-0.0003,"v":52741.53244191,"h":0.0000821,"l":0.00008008},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1121,"p":-1.667,"v":633472.32674,"h":0.1147,"l":0.1104},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":-0.0039,"v":31571.04844,"h":0.00519,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00187,"p":0.0086,"v":46019.257209,"h":0.001896,"l":0.001813},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.1e-9,"p":-0.9421,"v":6100.192625813743,"h":1.9e-8,"l":6e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.125,"p":3.306,"v":706258.2408,"h":0.127,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00439,"p":-0.0134,"v":11155.89111,"h":0.00449,"l":0.00437},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2287,"p":-0.0133,"v":5094.7648,"h":0.2327,"l":0.2274},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00561,"p":0.718,"v":148419.52562,"h":0.00565,"l":0.00555},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06251,"p":0.0051,"v":64533.72038,"h":0.0668,"l":0.06091},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.69538,"p":-0.0375,"v":238580.83141,"h":0.74222,"l":0.64581},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0.0115,"v":14582.563261,"h":0.000706,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.43,"p":-0.014,"v":60079.13,"h":28.68,"l":27.34},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4804,"p":0.0156,"v":70687.3129,"h":0.4823,"l":0.471},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00674,"p":1.049,"v":187586.8831,"h":0.0068,"l":0.00666},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000943,"p":-0.422,"v":66425.784465,"h":0.000957,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.65e-9,"p":-0.3129,"v":129954.90820406222,"h":3.878e-9,"l":2.117e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00684,"p":-0.0086,"v":53307.11714,"h":0.00703,"l":0.00668},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010019,"p":-0.0174,"v":54245.2043082,"h":0.0010217,"l":0.0009957},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00996,"p":0.0091,"v":42.48422,"h":0.01495,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01598,"p":1.913,"v":764413.18307,"h":0.01616,"l":0.0156},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001255,"p":-0.1737,"v":8260.9841441,"h":0.0001522,"l":0.0001226},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06645,"p":4.877,"v":494093.251324,"h":0.06648,"l":0.06292},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04058,"p":0.0124,"v":880748.08467,"h":0.0406,"l":0.04002},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001227,"p":-0.0024,"v":9382.974844,"h":0.001231,"l":0.001221},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0229,"p":0.0223,"v":69917.12485,"h":0.02465,"l":0.02187},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02106,"p":0.0062,"v":52034.47006,"h":0.02146,"l":0.02087},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.97,"p":-0.0092,"v":58519.49,"h":129.52,"l":127.69},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0941,"p":0.0475,"v":56776.54474,"h":0.0941,"l":0.0894},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":106.9413,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":470.85,"p":0.006,"v":54809.16,"h":472.51,"l":467.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.19,"p":0.1257,"v":87769.225,"h":4.365,"l":3.684},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.27,"p":-0.0379,"v":65539.51,"h":19,"l":17.77},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003821,"p":-0.4539,"v":17328.50730698,"h":0.0000812,"l":0.00003163},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005164,"p":-0.0013,"v":545.126022,"h":0.005179,"l":0.004846},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00997,"p":0.809,"v":955677.791245,"h":0.01,"l":0.0097},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":64.82,"p":-0.0055,"v":16933.41,"h":68.39,"l":62.42},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.89,"p":-0.0394,"v":66967.22,"h":82.21,"l":77.64},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002326,"p":0.0004,"v":23876.269037,"h":0.0002342,"l":0.00023},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00682,"p":-0.0033,"v":54644.500174,"h":0.006861,"l":0.006805},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001146,"p":0.1019,"v":25553.4490571,"h":0.000147,"l":0.0000983},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03336,"p":-0.1255,"v":196116.29546,"h":0.03839,"l":0.03192},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0459,"p":-0.434,"v":189027.615646,"h":0.0463,"l":0.0446},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.923,"p":0.654,"v":3331416.09327,"h":0.932,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00471,"p":0.0239,"v":2521.43748,"h":0.00479,"l":0.00457},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001374,"p":-0.0595,"v":52508.864998,"h":0.001463,"l":0.001339},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.82,"p":0.0092,"v":54566.54,"h":184.44,"l":180.67},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":251.3072,"h":0.01007,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003207,"p":0.3943,"v":35.083401,"h":0.003211,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1184,"p":0.0068,"v":56538.9971,"h":0.1198,"l":0.1172},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.215,"p":-8.511,"v":3354104.834993,"h":0.246,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001289,"p":-0.0023,"v":26650.018282,"h":0.001296,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10071,"p":-0.0548,"v":137072.71997,"h":0.10832,"l":0.09538},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000487,"p":0,"v":24750.063694,"h":0.0000489,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01433,"p":8.069,"v":2710379.526062,"h":0.01498,"l":0.01303},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01947,"p":0.0241,"v":57716.58654,"h":0.02107,"l":0.01846},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001505,"p":0.066,"v":455603.064421,"h":0.00153,"l":0.001481},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0648,"p":0.0062,"v":7530.94636,"h":0.0768,"l":0.06291},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.238,"p":0.31,"v":5607351.92101,"h":3.279,"l":3.19},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2683,"p":-0.0029,"v":71073.0825,"h":1.2721,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.51,"p":-0.0005,"v":56376.98,"h":53.34,"l":52.08},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.888e-8,"p":-0.0364,"v":6231.45497120711,"h":4.077e-8,"l":3.755e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007158,"p":-0.0145,"v":57216.4382583,"h":0.000733,"l":0.0007},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":143.26,"p":-0.0024,"v":67027.4,"h":145.63,"l":141.4},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.81,"p":-0.0026,"v":60062.31,"h":682.23,"l":668.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003152,"p":-0.034,"v":22485.2044752,"h":0.0003278,"l":0.0002882},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000672,"p":0.012,"v":5706.627039,"h":0.000673,"l":0.000662},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1287,"p":0.1594,"v":3718.4282,"h":0.1421,"l":0.1105},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004836,"p":-0.0182,"v":56927.063608,"h":0.004948,"l":0.004778},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00563,"p":-0.007,"v":57538.806684,"h":0.00569,"l":0.005576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9597,"p":-0.0034,"v":72871.54775,"h":1.97166,"l":1.94063},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2646,"p":0.0052,"v":13276.9362,"h":27.0029,"l":25.6965},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005963,"p":-0.0495,"v":1773.803429,"h":0.00692,"l":0.005802},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000511,"p":0.393,"v":724746.87005,"h":0.000516,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002945,"p":0.0061,"v":9367.99120058,"h":0.00002988,"l":0.00002874},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":-0.0056,"v":59651.96078,"h":0.01958,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02351,"p":1.775,"v":491036.28859,"h":0.02406,"l":0.02289},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0,"v":28695.19828,"h":0.01432,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002218,"p":0.0526,"v":315193.6776638,"h":0.0002236,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.554,"p":-0.894,"v":3159224.49032,"h":0.573,"l":0.547},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04048,"p":-0.0007,"v":101227.28819,"h":0.042,"l":0.03954},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002965,"p":0.001,"v":106154.600132,"h":0.003052,"l":0.002929},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4911,"p":0.0406,"v":192602.7042,"h":0.4995,"l":0.4457},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00799,"p":-0.0036,"v":80543.061478,"h":0.00815,"l":0.007896},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01286,"p":-0.0459,"v":33653.453442,"h":0.013619,"l":0.012289},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00748,"p":0.0013,"v":39477.60644,"h":0.00753,"l":0.00746},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002766,"p":-0.0369,"v":56275.011366,"h":0.002927,"l":0.002641},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04446,"p":-0.0292,"v":87621.85348,"h":0.04958,"l":0.04242},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76485.28,"p":-0.345,"v":1021988752.3436428,"h":77154,"l":75666.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.5,"p":-0.0007,"v":59787.23,"h":176.5,"l":173.73},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.032063,"p":0.0417,"v":476672.133077,"h":0.035908,"l":0.03},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001989,"p":-0.0045,"v":58548.68558,"h":0.002533,"l":0.001863},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0145,"p":1.969,"v":5242957.84218,"h":0.01658,"l":0.01417},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1764,"p":0.227,"v":1016349.79956,"h":0.1805,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000577,"p":0.348,"v":108153.857048,"h":0.00058,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000564,"p":-0.0976,"v":22724.8610713,"h":0.000641,"l":0.00055},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21849,"p":0.0032,"v":76571.67224,"h":0.22001,"l":0.21696},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":336.5,"p":-3.093,"v":34985110.92679,"h":349.8,"l":330.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0131,"p":-0.0722,"v":53.7889,"h":0.01415,"l":0.0131},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2125,"p":-0.003,"v":32785.71505,"h":0.21463,"l":0.2101},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003604,"p":-0.0272,"v":21.068976,"h":0.003792,"l":0.003586},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01505,"p":-0.0176,"v":29539.68549,"h":0.01605,"l":0.01389},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08571,"p":0.0003,"v":49304.60505,"h":0.08574,"l":0.08568},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.51024,"p":-0.0292,"v":97216.84683,"h":0.55,"l":0.47657},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.47,"p":-0.003,"v":55933.42,"h":50.54,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003306,"p":-0.003,"v":56038.5065466,"h":0.0003409,"l":0.0003301},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1154,"p":0.0087,"v":63092.5067,"h":0.125,"l":0.113},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006842,"p":0.0085,"v":63882.760416,"h":0.007184,"l":0.00641},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0952,"p":-0.0093,"v":30292.2541,"h":0.0989,"l":0.0938},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0075,"v":21057.965,"h":0.0134,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016244,"p":0.0178,"v":91032.226766,"h":0.016909,"l":0.015901},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":0.21,"v":286620.3959,"h":4.8,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08454,"p":2.61,"v":2898049.107358,"h":0.0851,"l":0.08083},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04878,"p":0.0429,"v":90827.25702,"h":0.04903,"l":0.04508},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":44.62,"p":-0.0694,"v":72839.22,"h":48.18,"l":43.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3732,"p":5.812,"v":5178534.163963,"h":0.3766,"l":0.3515},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006599,"p":0.001,"v":123.2107032,"h":0.0006996,"l":0.0006592},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":1370761.2901,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002972,"p":0.0081,"v":55193.498482,"h":0.002985,"l":0.002921},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00035,"p":0.0429,"v":686.2077001,"h":0.000405,"l":0.0003238},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.2e-8,"p":-0.0057,"v":21649.7265943055,"h":5.6e-8,"l":5.15e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3498,"p":0.0252,"v":2021824.5286,"h":0.41,"l":0.3232},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005233,"p":-1.152,"v":335274.465167,"h":0.005299,"l":0.00515},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00844,"p":-0.005,"v":54856.813129,"h":0.008486,"l":0.008426},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.23,"p":-0.0177,"v":57749.51,"h":103.49,"l":100.91},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05248,"p":0.0021,"v":10366.40686,"h":0.05717,"l":0.05233},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7984,"p":0.0194,"v":236241.1194,"h":0.8199,"l":0.7605},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.2,"p":-0.0008,"v":54485.735,"h":54.384,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003081,"p":-0.259,"v":65789.353416,"h":0.003113,"l":0.003026},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.043,"p":0.0165,"v":59933.1295,"h":0.044,"l":0.0416},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":7724.5636,"h":0.0214,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":822.89,"p":-0.0053,"v":59246.82,"h":832.4,"l":811.84},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2508,"p":-0.0039,"v":10172.5803,"h":0.2547,"l":0.2348},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.22369,"p":1.5147,"v":484066.10395,"h":0.2453,"l":0.08502},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001866,"p":6.385,"v":23323702.487258,"h":0.002039,"l":0.001739},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07362,"p":-0.0045,"v":94845.23487,"h":0.07448,"l":0.07261},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1137.33,"p":0.0117,"v":55975,"h":1138.52,"l":1098.91},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":74.77,"p":-0.11,"v":103432.9,"h":84.1,"l":74.18},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003945,"p":0.043,"v":57430.787816,"h":0.004419,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0641,"p":-0.0017,"v":54595.90382,"h":0.06513,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.013267,"p":0.2293,"v":455483.7241,"h":0.014691,"l":0.010278},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":267.77,"p":-0.0112,"v":58952.22,"h":272.37,"l":265.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.296,"p":0.0054,"v":55349.6823,"h":0.2976,"l":0.2926},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0009924,"p":-0.1835,"v":60392.3983677,"h":0.0013505,"l":0.0009315},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01605,"p":-0.0319,"v":57743.96647,"h":0.01677,"l":0.01582},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":94.5,"p":0.0074,"v":59590.57,"h":95.35,"l":93.65},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007709,"p":0.1224,"v":23507.30970813,"h":0.00009392,"l":0.00006798},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003621,"p":-0.0287,"v":56142.2892683,"h":0.0003731,"l":0.0003554},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003049,"p":-0.009,"v":75317.1310118,"h":0.0003131,"l":0.0002981},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004235,"p":-0.0146,"v":61279.990644,"h":0.004326,"l":0.004205},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005834,"p":-0.0106,"v":55045.5903759,"h":0.0005981,"l":0.0005758},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.2,"p":0.0309,"v":58300.95,"h":192.27,"l":186.22},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015932,"p":0.0161,"v":36041.633172,"h":0.016051,"l":0.01563},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.06,"p":-0.0039,"v":61276.51,"h":153.31,"l":151.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00178,"p":0.0171,"v":184.35813,"h":0.00181,"l":0.00175},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.11,"p":-2.309,"v":573999.63173,"h":0.1144,"l":0.1098},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08021,"p":0.064,"v":195629.94141,"h":0.08152,"l":0.07249},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001647,"p":-0.0054,"v":51110.760028,"h":0.001661,"l":0.001635},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.095,"p":6.742,"v":1536957.84522,"h":0.0963,"l":0.0878},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01169,"p":-0.0025,"v":40.15382,"h":0.01192,"l":0.01164},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006987,"p":-0.0034,"v":19630.19152926,"h":0.00007013,"l":0.00006963},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":0,"v":15277.0373919,"h":0.00000103,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.83205,"p":0.1474,"v":1098171.22998,"h":0.88375,"l":0.7029},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000568,"p":-0.0313,"v":2278.8725383,"h":0.000593,"l":0.000549},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00365,"p":-0.545,"v":209608.0736,"h":0.00368,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":165.36,"p":-0.0151,"v":72375.92,"h":169.13,"l":160.62},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1955,"p":25.16,"v":4800458.803405,"h":0.1968,"l":0.1559},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3748e-7,"p":-0.0262,"v":58639.77202742349,"h":1.4686e-7,"l":1.34e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02027,"p":-0.0019,"v":63661.78158,"h":0.0206,"l":0.02012},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00209,"p":-0.0094,"v":109998.90269,"h":0.00211,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":943.86,"p":-0.0003,"v":57916.36,"h":949.91,"l":930.13},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002119,"p":0.0014,"v":14561.165703,"h":0.002162,"l":0.00209},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04906,"p":-0.0494,"v":59625.26484,"h":0.0522,"l":0.04651},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05204,"p":0.0126,"v":67973.16753,"h":0.05466,"l":0.05116},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01651,"p":-0.0451,"v":57966.96768,"h":0.01736,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3906,"p":-2.472,"v":5156187.055239,"h":0.4068,"l":0.3843},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00775,"p":0.0182,"v":56900.740367,"h":0.007803,"l":0.007574},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000657,"p":0.0138,"v":35961.1869759,"h":0.000066,"l":0.0000646},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001231,"p":-0.0016,"v":10942.56881827,"h":0.00001262,"l":0.00001225},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0004,"p":-0.03,"v":1334876.2207,"h":1.003,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001857,"p":0.0368,"v":54062.104094,"h":0.001869,"l":0.001762},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.147e-9,"p":0.1282,"v":4513.591650733777,"h":3.498e-9,"l":1.903e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000986,"p":-0.0208,"v":42418.71943539,"h":0.00001014,"l":0.00000983},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006447,"p":-0.0007,"v":53710.79222,"h":0.006512,"l":0.00644},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.35,"p":-0.0029,"v":69246.32,"h":44.08,"l":42.25},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1285,"p":-0.0077,"v":9235.8856,"h":0.1355,"l":0.1258},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03262,"p":0.0165,"v":58863.83341,"h":0.03268,"l":0.03181},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01637,"p":0.1577,"v":15004.62977,"h":0.02107,"l":0.01235},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05233,"p":-0.0045,"v":90764.47821,"h":0.05286,"l":0.05214},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0194,"p":1.042,"v":128948.71039,"h":0.0196,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003203,"p":0.188,"v":2078040.26994996,"h":0.00003254,"l":0.00003157},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4592.59,"p":-0.0147,"v":4669864.46,"h":4666.66,"l":4552.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.65,"p":-0.0179,"v":58256.67,"h":528.56,"l":517.22},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":429.27,"p":0.0084,"v":64001.85,"h":429.63,"l":422.24},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004712,"p":-0.0541,"v":89413.111372,"h":0.005039,"l":0.004382},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007885,"p":-0.0248,"v":98824.735082,"h":0.008577,"l":0.007653},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002882,"p":-0.0157,"v":75185.537418,"h":0.002981,"l":0.002823},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02542,"p":-0.0173,"v":54632.61099,"h":0.02616,"l":0.02518},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0573,"p":-0.0034,"v":502.8595,"h":0.0629,"l":0.0531},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7628,"p":-0.0001,"v":2793913.0447,"h":1.7695,"l":1.7623},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01195,"p":-0.0898,"v":61956.34667,"h":0.01583,"l":0.01158},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00241,"p":0.002,"v":54675.193436,"h":0.002414,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4298,"p":0.0346,"v":7624.5114,"h":0.4298,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007104,"p":0.2758,"v":57026.431046,"h":0.00074,"l":0.0005549},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005825,"p":0.0219,"v":173816.582537,"h":0.006939,"l":0.005356},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03666,"p":0.0561,"v":63603.48522,"h":0.03774,"l":0.03437},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0,"v":5276.26452,"h":0.01693,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1421,"p":-1.388,"v":157725.81829,"h":0.1473,"l":0.1418},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00711,"p":-0.0014,"v":27091.44153,"h":0.00721,"l":0.00695},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01822,"p":-3.291,"v":581651.44474,"h":0.01889,"l":0.01817},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.86,"p":-0.515,"v":267366.2083,"h":3.92,"l":3.82},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20444,"p":0.0076,"v":42564.20713,"h":0.215,"l":0.19889},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.852,"p":0.176,"v":479159.97177,"h":2.87,"l":2.82},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029646,"p":-0.0043,"v":62774.593747,"h":0.030228,"l":0.029396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0083,"p":-0.0767,"v":4435.19718,"h":0.00906,"l":0.0083},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.494,"p":0.067,"v":16619121.13684,"h":1.658,"l":1.466},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0599,"p":0.842,"v":984339.96131,"h":0.06034,"l":0.05811},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02859,"p":-0.0114,"v":40559.77575,"h":0.02896,"l":0.02858},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71822,"p":-0.0012,"v":791040.18339,"h":0.72784,"l":0.71001},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0766,"p":-0.029,"v":645537.60295,"h":0.08321,"l":0.07418},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001509,"p":0.0161,"v":13818.3548452,"h":0.000152,"l":0.00014},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004655,"p":0.011,"v":548.6471,"h":0.004702,"l":0.004604},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10679,"p":0.0949,"v":102816.27237,"h":0.10772,"l":0.09639},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.23,"p":0.714,"v":271178.936,"h":4.26,"l":4.16},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004383,"p":0.1037,"v":91209.219942,"h":0.004513,"l":0.003612},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008925,"p":-0.0567,"v":125548.904238436,"h":0.000009462,"l":0.000008827},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001629,"p":0.029,"v":62387.929035,"h":0.001639,"l":0.001571},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002001,"p":0.857,"v":383428.83578639,"h":0.00002017,"l":0.00001937},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000574,"p":-0.0051,"v":6546.1521847,"h":0.0000577,"l":0.0000574},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.47,"p":0.0138,"v":64004.89,"h":153.05,"l":148.1},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":0,"v":109485.89667,"h":0.000513,"l":0.0005},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":0,"v":190.326,"h":0.017,"l":0.0167},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0116,"p":0.0357,"v":5424.339,"h":0.0137,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03334,"p":0.0093,"v":59157.32054,"h":0.03357,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.63,"p":0.361,"v":10067780.12141,"h":55.79,"l":54.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":325.77,"p":0.0502,"v":61724.22,"h":329.2,"l":309.12},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0624,"p":3.311,"v":540173.70139,"h":0.0631,"l":0.0603},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03991,"p":0.0233,"v":61557.36485,"h":0.03991,"l":0.03861},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189382,"p":-0.0062,"v":61694.463089,"h":0.191089,"l":0.187332},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1572,"p":-0.0426,"v":54116.8677,"h":0.1646,"l":0.1561},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001036,"p":-0.0047,"v":177594.43359208,"h":0.00010713,"l":0.00010161},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0889,"p":-0.011,"v":264125.894528,"h":0.09027,"l":0.08798},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1255,"p":0.0071,"v":73315.19016,"h":0.12576,"l":0.12221},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0411,"p":4.051,"v":757235.10047,"h":0.0413,"l":0.0394},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000731,"p":0.0013,"v":5816.60583,"h":0.000738,"l":0.000723},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01588,"p":-0.0221,"v":48867.20574,"h":0.01628,"l":0.0158},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01834,"p":0.438,"v":325069.71831,"h":0.01841,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03142,"p":-2.815,"v":437893.086922,"h":0.03416,"l":0.03076},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0561,"p":-0.532,"v":916864.4578,"h":0.0569,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00355,"p":-0.1486,"v":33996.3694,"h":0.00422,"l":0.00345},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00115,"p":-0.0034,"v":46433.585384,"h":0.001156,"l":0.001102},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.13,"p":-0.0142,"v":62415.86,"h":79.55,"l":77.19},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7925,"p":0.8473,"v":137749.3677,"h":0.986,"l":0.4213},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000974,"p":0.022,"v":57.379215,"h":0.000974,"l":0.000953},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02968,"p":0.0105,"v":220965.13816,"h":0.03095,"l":0.02937},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01088,"p":2.448,"v":1988502.40716,"h":0.01094,"l":0.01035},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.2169,"p":0.0021,"v":5855.2759,"h":96.5849,"l":91.1236},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01938,"p":-0.1069,"v":189200.00066,"h":0.02294,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.07,"p":-0.0212,"v":1192854.18,"h":41.48,"l":39.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5028,"p":-0.0219,"v":118716.0092,"h":0.5172,"l":0.4979},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":0.775,"v":146046.31529,"h":0.0132,"l":0.0127},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0,"v":2588.348,"h":0.057,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0353,"p":-0.843,"v":222084.83749,"h":0.0367,"l":0.0351},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06101,"p":-0.0635,"v":65541.62757,"h":0.06653,"l":0.05803},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06796,"p":0.0002,"v":378169.39899,"h":0.06896,"l":0.06714},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3694,"p":-0.0114,"v":59997.60472,"h":0.3859,"l":0.35628},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0526,"p":-10.392,"v":5899304.07344,"h":0.0638,"l":0.0514},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008333,"p":-0.0478,"v":66805.598873,"h":0.008783,"l":0.00816},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00097,"p":0.0062,"v":6719.384484,"h":0.000971,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.905,"p":-1.95,"v":3156080.95563,"h":0.969,"l":0.899},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01411,"p":0.0482,"v":8312.87609,"h":0.0147,"l":0.01308},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1462,"p":0.0082,"v":23601.7278,"h":0.1488,"l":0.1396},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0125,"p":2.124,"v":21725602.29896,"h":0.01295,"l":0.01214},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0.0021,"v":8384,"h":0.00524,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.23,"p":0.0136,"v":60224.77,"h":289.21,"l":282.25},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.89,"p":-1.385,"v":2209463.05173,"h":35.55,"l":34.63},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003433,"p":0.0168,"v":43.901252441,"h":0.000003433,"l":0.000003336},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1541,"p":0.983,"v":2323945.73196,"h":0.1613,"l":0.1517},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00722,"p":-0.0055,"v":6414.56156,"h":0.0073,"l":0.00717},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002273,"p":-0.0726,"v":83.3432451,"h":0.000252,"l":0.000216},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":430.09,"p":0.0748,"v":74483.05,"h":431.94,"l":380.59},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005073,"p":-0.0688,"v":62281.7835896,"h":0.0005537,"l":0.0004934},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":0.003,"v":98118.7328,"h":0.1315,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006218,"p":0.0304,"v":25827.942905,"h":0.006522,"l":0.00585},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010611,"p":0.0229,"v":110445.056087,"h":0.010806,"l":0.0101},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05803,"p":-0.871,"v":2018317.267408,"h":0.05953,"l":0.05728},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":275.75,"p":-0.0081,"v":52851.72,"h":279.9,"l":275.59},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.09576,"p":0.1209,"v":78422.12172,"h":0.10869,"l":0.0851},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02657,"p":-0.0074,"v":54689.28498,"h":0.02724,"l":0.02613},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006871,"p":-0.0122,"v":60367.532809,"h":0.0073,"l":0.006861},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003576,"p":0.1713,"v":61265.299729,"h":0.004117,"l":0.003051},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.51,"p":0.0321,"v":63008.83,"h":81.07,"l":76.88},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00399,"p":-0.2485,"v":4265.42522,"h":0.0054,"l":0.00331},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0651,"p":-0.153,"v":6845189.397794,"h":0.0721,"l":0.0642},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17913,"p":0.0216,"v":77959.72639,"h":0.17975,"l":0.1722},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002131,"p":0.0235,"v":53445.96087247,"h":0.00002177,"l":0.00002052},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06073,"p":0.0089,"v":55385.06139,"h":0.06116,"l":0.05955},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00684,"p":-0.0072,"v":65291.95713,"h":0.00696,"l":0.00682},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1382.41,"p":-0.0388,"v":64611.87,"h":1438.36,"l":1369.07},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020465,"p":-0.0538,"v":182677.782961,"h":0.02189,"l":0.020088},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19144,"p":-0.0111,"v":31780.48818,"h":0.2016,"l":0.19124},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2877.24,"p":-0.0502,"v":819401.57,"h":3055.75,"l":2811},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06004,"p":0.023,"v":27716.50311,"h":0.06027,"l":0.05867},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4795,"p":-0.0425,"v":70372.2804,"h":0.5034,"l":0.462},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001484,"p":3.84,"v":14229.048344840001,"h":0.001514,"l":0.001376},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.945,"p":0.34,"v":1045.9462,"h":3.111,"l":2.852},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001788,"p":-0.61,"v":26.544435228,"h":0.000001832,"l":0.00000175},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0101,"p":3.061,"v":112019.2299,"h":0.0103,"l":0.0097},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03663,"p":-9.01,"v":19250.2521783,"h":0.04145,"l":0.03353},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22497,"p":-2.33,"v":41958.005103300005,"h":0.23825,"l":0.21801},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.093366,"p":-7.63,"v":23442.62658192,"h":0.111595,"l":0.091969},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.432,"p":-0.59,"v":2209585.99248,"h":0.4483,"l":0.4226},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15435,"p":1.29,"v":62579.9186775,"h":0.15982,"l":0.1511},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17696,"p":-3.41,"v":740713.806112,"h":0.18568,"l":0.16549},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13927,"p":0.16,"v":24631.450967800003,"h":0.14294,"l":0.13093},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008421,"p":-0.23,"v":949.5039603,"h":0.000878,"l":0.0008288},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08504,"p":-1.81,"v":120456.40300320002,"h":0.09053,"l":0.08359},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01604,"p":-0.92,"v":105106.682628,"h":0.01699,"l":0.01498},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10575,"p":-3.68,"v":258755.5719,"h":0.11014,"l":0.09892},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0009132,"p":31.73,"v":4965.5359584,"h":0.0009709,"l":0.0006715},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001245,"p":-1.03,"v":211527.67626,"h":0.001259,"l":0.001245},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001331,"p":-0.52,"v":422370.71344688,"h":0.001362,"l":0.001269},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.28e-7,"p":-0.09,"v":22.458349412,"h":4.288e-7,"l":4.265e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005512,"p":-0.25,"v":8852.55512388,"h":0.00005527,"l":0.00005512},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000001988,"p":-5.33,"v":560.36283814,"h":0.00000245,"l":0.000001961},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3285,"p":1.2,"v":1416427.834095,"h":0.3476,"l":0.32},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008357,"p":5.78,"v":49187.91039236,"h":0.0008498,"l":0.0007622},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001153,"p":-0.68,"v":30.559123529999997,"h":0.001161,"l":0.001131},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3841,"p":-4.28,"v":2998481.209267,"h":0.424,"l":0.36},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00215,"p":-17.3,"v":939.8698985,"h":0.002714,"l":0.002144},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07566,"p":-2.37,"v":6124.453072200001,"h":1.10839,"l":1.05201},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008579,"p":-1.09,"v":15904.52231,"h":0.008695,"l":0.008435},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02666,"p":-1.33,"v":302674.7249302,"h":0.0276,"l":0.02585},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00755,"p":0.399,"v":354919.85513,"h":0.00764,"l":0.00744},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00184,"p":-8.27,"v":136397.8946304,"h":0.00207,"l":0.001636},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":660.42,"p":-0.72,"v":17548.680239999998,"h":665.22,"l":656.3},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063816,"p":4.61,"v":998.767751472,"h":0.00066,"l":0.0005891},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000825,"p":2.86,"v":4222.057125,"h":0.000827,"l":0.0007971},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.011,"p":-6.77,"v":203881.26318999997,"h":0.01204,"l":0.01022},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010399,"p":14.52,"v":35941.58565797,"h":0.01063,"l":0.00908},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02946,"p":0,"v":321.9362286,"h":0.02958,"l":0.02943},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006818,"p":-0.85,"v":2288.2039796,"h":0.0006918,"l":0.0006495},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010687,"p":-2.94,"v":684.6876625799999,"h":0.00011045,"l":0.00010403},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02648,"p":-0.17,"v":138614.4588,"h":0.026707,"l":0.025001},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01821,"p":-7.7,"v":45664.8986892,"h":0.02076,"l":0.0178},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00424,"p":0.92,"v":7184.19664,"h":0.0043,"l":0.004174},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.207,"p":-2.358,"v":593108.0821,"h":0.212,"l":0.206},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.0425e-7,"p":-5.8,"v":3951.7837180552497,"h":4.2915e-7,"l":2.9522e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001324,"p":6.68,"v":366548.92081792,"h":0.001377,"l":0.001215},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0232,"p":0.21,"v":16404.573839999997,"h":0.02329,"l":0.02301},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.03914,"p":-2.15,"v":35425.2386088,"h":1.06443,"l":1.015},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011338,"p":0.12,"v":82414.23592602,"h":0.011601,"l":0.011243},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.38973,"p":-13.3,"v":26654.640203400002,"h":0.44954,"l":0.34712},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003477,"p":0.34,"v":1312.78971507,"h":0.0003481,"l":0.000346},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011034,"p":2.63,"v":172347.074658,"h":0.0136,"l":0.010597},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98233,"p":-1.18,"v":20008.421608900004,"h":0.99416,"l":0.95849},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01228,"p":0.08,"v":5358.76175,"h":0.01237,"l":0.01221},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04734,"p":0.72,"v":13844.226529799998,"h":0.04852,"l":0.04486},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06428,"p":-3.04,"v":38626.625288400006,"h":0.06903,"l":0.06271},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007954,"p":4.93,"v":747.049829304,"h":0.00008067,"l":0.00007365},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006343,"p":-0.4,"v":32497.710976799997,"h":0.006472,"l":0.006332},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017507,"p":0,"v":823.4573262299999,"h":0.00017556,"l":0.00016895},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005523,"p":13.15,"v":2117.1763263,"h":0.0056,"l":0.004872},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004258,"p":0.18,"v":9419.1946118,"h":0.0004278,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00146,"p":-2.73,"v":1295.21564,"h":0.001501,"l":0.00146},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.73106,"p":-31.45,"v":9553.2700644,"h":2.66402,"l":1.60668},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.82504,"p":-3.37,"v":44724.7666184,"h":0.85884,"l":0.81463},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003209,"p":-0.03,"v":2780.476558,"h":0.00326,"l":0.003095},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001516,"p":13.81,"v":89416.539176,"h":0.00198,"l":0.001331},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001418,"p":-3,"v":215655.35335778,"h":0.001484,"l":0.001394},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19754,"p":-6.6,"v":116405.87339919999,"h":0.22675,"l":0.19153},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15508,"p":-0.71,"v":715555.6406724,"h":0.16284,"l":0.15154},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.59769,"p":-10.76,"v":6361.6629375,"h":0.67461,"l":0.50619},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0648,"p":0.155,"v":59049.9608,"h":0.0654,"l":0.0643},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.355231,"p":6.5,"v":9838.03728956,"h":0.36821,"l":0.330232},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003044,"p":-3.21,"v":27915.065528279996,"h":0.003212,"l":0.002912},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10506,"p":-2.94,"v":1201042.2429,"h":0.10908,"l":0.10252},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23201,"p":-2.08,"v":11319.1507534,"h":0.23844,"l":0.22758},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03255,"p":4.32,"v":1650.1040220000002,"h":0.03434,"l":0.03084},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007168,"p":2.21,"v":154563.304448,"h":0.007399,"l":0.006987},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09109,"p":-1.24,"v":1410839.8507869001,"h":0.09364,"l":0.08584},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8667,"p":-1.93,"v":13163.257593,"h":0.8912,"l":0.863},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013878,"p":3.01,"v":1457.90096994,"h":0.00139,"l":0.001305},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014149,"p":11.22,"v":1371.0465894000001,"h":0.014848,"l":0.01225},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013713,"p":2.09,"v":21154.389344339997,"h":0.014249,"l":0.013058},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002989,"p":-0.33,"v":3010.966161,"h":0.00337,"l":0.002943},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":7.27,"v":103.61058929999999,"h":0.0005399,"l":0.0004996},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76788,"p":-2.69,"v":17295.8596596,"h":1.05,"l":0.74518},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02068,"p":2.78,"v":51848.7655092,"h":0.02068,"l":0.02012},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006251,"p":1.52,"v":5131.76101291,"h":0.006375,"l":0.006063},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.35138,"p":1.45,"v":1892242.5666168001,"h":0.36169,"l":0.3342},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0761,"p":1.3,"v":23039.06192,"h":0.08152,"l":0.06846},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.44794,"p":-8.45,"v":603276.3599566,"h":0.49161,"l":0.42822},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001332,"p":6.45,"v":3143.21445252,"h":0.0013375,"l":0.0012},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2425,"p":5.2,"v":185566.478075,"h":0.2573,"l":0.2242},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013699,"p":-2.32,"v":22592.44860978,"h":0.014839,"l":0.013376},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":602,"p":0.23,"v":351760.038,"h":603.65,"l":600.4},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003198,"p":2.33,"v":190.00917,"h":0.0003198,"l":0.0003117},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.01,"v":6154.315369999999,"h":1.0001,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004406,"p":3.18,"v":21815.65255006,"h":0.004476,"l":0.004004},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002292,"p":0,"v":0,"h":0,"l":0},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004587,"p":0.24,"v":2618.698241049,"h":0.0000459,"l":0.00004574},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90503,"p":-5.11,"v":947188.3699187001,"h":0.95511,"l":0.88511},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007988,"p":-0.86,"v":436.75516308000005,"h":0.0081,"l":0.0078122},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004485,"p":-0.62,"v":75.343515,"h":0.0004513,"l":0.0004485},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08498,"p":0.25,"v":54920.2183544,"h":0.08514,"l":0.08463},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0882,"p":-0.11,"v":30576.294,"h":0.0897,"l":0.085},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.6e-9,"p":-1.44,"v":1817.6293032768,"h":2.8e-9,"l":2.505e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002161,"p":-1.18,"v":130.17565782000003,"h":0.002226,"l":0.002161},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.76347,"p":-5.19,"v":253436.3477775,"h":0.80529,"l":0.7438},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008367,"p":1.19,"v":3477.969459,"h":0.008731,"l":0.008223},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9694,"p":0.07,"v":1090645.485074,"h":1.0037,"l":0.9552},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007994,"p":17.26,"v":8899.8792806,"h":0.0009022,"l":0.0006808},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004348,"p":-1.18,"v":17682.635768444,"h":0.0004649,"l":0.0004117},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012411,"p":-2.07,"v":72435.802824063,"h":0.0013099,"l":0.0012317},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003731,"p":-0.79,"v":13780.24083254,"h":0.003811,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03649,"p":0.1,"v":457.3795262,"h":0.03663,"l":0.03611},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01012,"p":-2.48,"v":1755.5771200000001,"h":0.01046,"l":0.009843},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004309,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005101,"p":22.59,"v":11844.17982492,"h":0.000058,"l":0.00004001},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07334,"p":0.97,"v":22368.985292600002,"h":0.07807,"l":0.07105},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003062,"p":-2.7,"v":221.65257653999998,"h":0.0003178,"l":0.0003062},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019675,"p":5.39,"v":927.200902,"h":0.0019706,"l":0.0018668},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007945,"p":-0.4,"v":749.18448486,"h":0.0007977,"l":0.000766},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01311,"p":-0.15,"v":48412.370709,"h":0.01336,"l":0.01272},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002308,"p":-1.28,"v":22350.314260000003,"h":0.002737,"l":0.002171},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018302,"p":6.72,"v":2719.7279825594,"h":0.000184,"l":0.00016},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.55747,"p":0.35,"v":40768.4444893,"h":0.58274,"l":0.55043},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.723,"p":1.95,"v":37635.196090000005,"h":1.797,"l":1.638},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003836,"p":6.67,"v":1072.75074928,"h":0.004233,"l":0.003577},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":0,"v":245.59407,"h":0.001303,"l":0.001289},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004641,"p":-3.41,"v":1454.8748536140001,"h":0.000004978,"l":0.000004362},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004095,"p":-1.73,"v":1657.6435962449998,"h":0.0004374,"l":0.0004095},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011345,"p":-0.21,"v":2.033024,"h":0.0011369,"l":0.0011345},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005351,"p":-3.04,"v":48923.10112845,"h":0.005669,"l":0.00531},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03229,"p":-3.64,"v":7915.3629753000005,"h":0.03462,"l":0.03116},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001954,"p":-4.82,"v":4344.960709800001,"h":0.002139,"l":0.001946},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01454,"p":-4.46,"v":3984.4976892,"h":0.016,"l":0.01411},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004114,"p":-2.67,"v":1887.8450733999998,"h":0.004331,"l":0.003943},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.5,"p":-0.87,"v":188.446,"h":29.95,"l":29.32},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8251,"p":0.46,"v":113194.40462099998,"h":0.8463,"l":0.8037},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00203,"p":-2.63,"v":422.859962,"h":0.002086,"l":0.00203},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00055541,"p":48.66,"v":2867.2148706129997,"h":0.00055654,"l":0.0003736},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02147,"p":-0.23,"v":3.0923241,"h":0.02152,"l":0.02147},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04734,"p":-23.79,"v":3938.3561466,"h":0.06648,"l":0.04734},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009821,"p":-1.23,"v":1394.5250382000002,"h":0.001,"l":0.0009463},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009649,"p":4.72,"v":954.670776683,"h":0.0000973,"l":0.00009093},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":2.381,"v":65977.8338,"h":0.131,"l":0.126},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013334,"p":-3.83,"v":2171.661911,"h":0.0014464,"l":0.0012019},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.35255,"p":15.48,"v":192263.593764,"h":0.35255,"l":0.30303},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.7609,"p":-9.67,"v":29255.014719000003,"h":1.0045,"l":0.62},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007738,"p":1.77,"v":142924.566502,"h":0.008372,"l":0.006542},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004096,"p":-1.34,"v":14859.92701952,"h":0.004285,"l":0.004033},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0133,"p":2.38,"v":1395.567005,"h":0.01349,"l":0.01297},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000683,"p":-5.25,"v":4911.1338341,"h":0.0000721,"l":0.0000629},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005063,"p":-0.68,"v":22.8078024,"h":0.0005098,"l":0.0005063},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01152,"p":0.087,"v":570097.438087,"h":0.01189,"l":0.01142},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.77472,"p":-3.12,"v":4600.48104,"h":0.81581,"l":0.74934},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.84786,"p":-2.02,"v":27577.180651799998,"h":0.88176,"l":0.8271},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002499,"p":0.03,"v":83177.685612,"h":0.0025,"l":0.0024507},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032084,"p":-0.23,"v":1375.07788912,"h":0.0032233,"l":0.0030947},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001218,"p":0.41,"v":7787.073723239999,"h":0.00134,"l":0.001207},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006119,"p":1.47,"v":2940.222333,"h":0.006119,"l":0.0055},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.026e-9,"p":-0.49,"v":421.180425407914,"h":3.049e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.1268812,"h":0.0009724,"l":0.0009724},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006392,"p":-0.01,"v":16.318776,"h":0.006393,"l":0.006392},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92422,"p":0.02,"v":6941.0862862,"h":0.93636,"l":0.91354},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35951,"p":1.57,"v":395425.1424726,"h":0.3648,"l":0.35129},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01651,"p":6.17,"v":20421.417120000002,"h":0.01688,"l":0.0155},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000289,"p":14.86,"v":4328.9244975,"h":0.000033,"l":0.00002516},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.52,"v":9.214912,"h":0.004938,"l":0.004912},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.084e-10,"p":1.26,"v":1293.7215938426925,"h":2.092e-10,"l":1.897e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10207,"p":0,"v":201.99652999999998,"h":0.10207,"l":0.10207},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07344,"p":-7.38,"v":414045.4526064,"h":0.08122,"l":0.07076},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006762,"p":-1.55,"v":219.27793314000002,"h":0.00006887,"l":0.0000665},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03114,"p":0.193,"v":126411.22935,"h":0.03143,"l":0.03069},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009142,"p":4.56,"v":854.5575389764,"h":0.00009603,"l":0.00008667},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01959,"p":1.34,"v":2619.208467,"h":0.01967,"l":0.01929},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011302,"p":4.62,"v":1584.351780922,"h":0.00011585,"l":0.00010384},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":-1.98,"v":3017.220624,"h":0.000404,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004145,"p":1.94,"v":15931.31392475,"h":0.004337,"l":0.003856},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.013803,"p":62.59,"v":190756.024488,"h":0.014376,"l":0.007957},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":-0.22,"v":1.8135320000000001,"h":0.7605,"l":0.7588},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003761,"p":0.61,"v":21761.012458173,"h":0.000003763,"l":0.000003667},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.22329,"p":7.12,"v":16695.3888342,"h":0.24118,"l":0.20136},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48695,"p":1.19,"v":115931.926276,"h":0.50464,"l":0.4712},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004352,"p":0.11,"v":382.041072896,"h":0.0004361,"l":0.0004185},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008967,"p":-0.71,"v":144238.144927632,"h":0.0009492,"l":0.000875},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003744,"p":-1.47,"v":4139.33012064,"h":0.0004,"l":0.00036},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002994,"p":0.1,"v":4834.2956328,"h":0.0003013,"l":0.000297},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.59986,"p":-4.83,"v":49093.622147999995,"h":0.63297,"l":0.58739},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04552,"p":-0.8,"v":2062.48844,"h":0.04589,"l":0.04429},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003458,"p":-40.36,"v":360337.3860086,"h":0.005946,"l":0.001928},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.157,"p":-1.45,"v":1419615.55107,"h":2.2162,"l":2.0946},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000909,"p":-4.41,"v":19552.285485,"h":0.000956,"l":0.0009089},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5345,"p":-1.2,"v":16576.240045,"h":0.571,"l":0.5277},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000086,"p":-29.33,"v":319.92645,"h":0.000149,"l":0.0000655},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":0,"v":20358.784529999997,"h":0.011439,"l":0.01139},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005342,"p":3,"v":26687.747898999998,"h":0.0005345,"l":0.0005179},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01868,"p":-0.69,"v":4266.394316,"h":0.01887,"l":0.01866},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.21,"p":1.41,"v":174.315,"h":116.21,"l":113.27},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.49e-8,"p":9.19,"v":359.5571587562,"h":4.724e-8,"l":4.112e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0004788,"p":-24.41,"v":1003.8147336,"h":0.0008411,"l":0.0004413},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005333,"p":-0.05,"v":163.52625897,"h":0.00005336,"l":0.00005333},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94319,"p":0.87,"v":14937.139687699999,"h":0.98485,"l":0.92948},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":167.4,"h":89.28,"l":89.28},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":-4.2,"v":1270.1633721,"h":0.0011051,"l":0.0010158},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010158,"p":-2.14,"v":2769448.66063614,"h":0.010643,"l":0.00967},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":1.0999765000000001,"h":0.002641,"l":0.002641},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":0,"v":30.94811973,"h":0.0004939,"l":0.0004939},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49673,"p":-0.82,"v":93447.15242720001,"h":0.51813,"l":0.49213},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.137e-7,"p":-6.84,"v":419.35565576771995,"h":2.294e-7,"l":2.137e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13456,"p":-5.08,"v":7454.533844800001,"h":0.14187,"l":0.12603},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008731,"p":0.29,"v":1202.718509384,"h":0.000088,"l":0.00008691},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022867,"p":-1.67,"v":76.70483613,"h":0.0023379,"l":0.0022867},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0228,"p":-5.82,"v":30988.494372,"h":0.02421,"l":0.02196},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002251,"p":0.04,"v":16971.43041457,"h":0.000226,"l":0.0002244},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013011,"p":-0.67,"v":15536.776768860002,"h":0.00013128,"l":0.0001298},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3651,"p":2.87,"v":43846.830539999995,"h":0.3698,"l":0.3421},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.14036,"p":-1.31,"v":103660.38892560001,"h":1.18796,"l":1.08771},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":0,"h":0,"l":0},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01447,"p":-0.2,"v":330.36457,"h":0.01457,"l":0.01377},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052348,"p":13.83,"v":2428.8603023200003,"h":0.0056725,"l":0.0045},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006237,"p":-5.31,"v":1111.9086594,"h":0.0006637,"l":0.0006237},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005655,"p":-1.03,"v":1370.5896828000002,"h":0.005924,"l":0.005645},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.3304,"p":-13.64,"v":37273.656392000004,"h":0.3826,"l":0.30973},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0.26,"v":100.0753845,"h":0.00002679,"l":0.00002672},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2766,"p":-10.6,"v":1716.695084,"h":1.4975,"l":1.1266},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.67393,"p":4.05,"v":599212.4861452001,"h":0.74428,"l":0.63131},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003853,"p":-1.7,"v":41.3515519,"h":0.003927,"l":0.0038},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016405,"p":7.31,"v":733.6617852,"h":0.00016492,"l":0.00015287},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003108,"p":13.38,"v":2103.89623332,"h":0.000355,"l":0.0002657},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1478,"p":-16.63,"v":307210.88274599996,"h":0.19,"l":0.12477},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.59591,"p":38.88,"v":32421.5978913,"h":1.93545,"l":1.05657},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80148,"p":4.24,"v":312862.3425396,"h":0.8201,"l":0.76617},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.31,"v":336.90339452,"h":0.00011282,"l":0.00011234},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0175,"p":1.156,"v":1144625.78916,"h":0.0182,"l":0.0168},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012142,"p":1.94,"v":559.2131661999999,"h":0.0012142,"l":0.00119},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007626,"p":0,"v":681.3682293,"h":0.0007626,"l":0.0007195},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004353,"p":0.39,"v":19944.671688360002,"h":0.004395,"l":0.004298},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.012081,"p":4.48,"v":55306.26191156999,"h":0.012616,"l":0.01147},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002828,"p":-1.04,"v":27542.043422431998,"h":0.000002858,"l":0.000002796},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002146,"p":-7.38,"v":4448.276011999999,"h":0.002319,"l":0.00202},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.571,"p":3.08,"v":299395.10023,"h":1.612,"l":1.498},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1208,"p":-1.5,"v":16623.503856,"h":1.1568,"l":1.0431},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1239,"p":2.86,"v":61173.954828,"h":0.13388,"l":0.11673},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01879,"p":0.69,"v":12284.527327400001,"h":0.01957,"l":0.01845},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3559,"p":17.57,"v":50521.485544,"h":0.4325,"l":0.2947},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016596,"p":0.06,"v":1130.08453884,"h":0.0016631,"l":0.0015574},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07613,"p":4.03,"v":68353.4468758,"h":0.07613,"l":0.07285},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026338,"p":1.4,"v":616.2292220292,"h":0.000026338,"l":0.00002442},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00483,"p":4.81,"v":3020.57574,"h":0.005,"l":0.004172},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34027,"p":-1.22,"v":14608.420599500001,"h":0.36029,"l":0.33162},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000298,"p":-0.13,"v":219.68756679999998,"h":0.0002996,"l":0.0002951},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001169,"p":16.38,"v":3884.38004024,"h":0.00012599,"l":0.00009878},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02048,"p":-2.8,"v":561.0848256,"h":0.02112,"l":0.02031},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003524,"p":-16.13,"v":19959.27228984,"h":0.004202,"l":0.00344},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03249,"p":-2.19,"v":14790.257975699998,"h":0.03432,"l":0.03183},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.193,"p":-11.01,"v":15149.35165,"h":0.2236,"l":0.1665},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1597,"p":-2.08,"v":369.47233800000004,"h":0.1631,"l":0.1597},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004178,"p":-3.1,"v":277.43298740000006,"h":0.004312,"l":0.004107},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03252,"p":-5.05,"v":69246.94199519999,"h":0.03519,"l":0.03211},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001761,"p":4.13,"v":77.9633442,"h":0.0001783,"l":0.0001691},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.001083,"p":26.09,"v":4326.524352,"h":0.0013,"l":0.0008589},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004774,"p":-0.41,"v":356.1079368,"h":0.0004882,"l":0.0004735},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013505,"p":5.9,"v":3357.0190150500002,"h":0.00013722,"l":0.00012093},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025949,"p":0.08,"v":1174.05679622,"h":0.00026002,"l":0.00022531},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008875,"p":4.99,"v":192765.3903225,"h":0.009002,"l":0.008006},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004697,"p":0.55,"v":593.78947936,"h":0.000508,"l":0.0004671},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.8,"v":3258.52452,"h":0.002603,"l":0.002579},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004495,"p":-4.21,"v":371.7792025,"h":0.0004693,"l":0.0004447},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01501,"p":-3.03,"v":14945.604248100002,"h":0.01639,"l":0.01497},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1222,"p":1.96,"v":12967.514508,"h":0.12332,"l":0.11538},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03816,"p":-0.46,"v":271.342404,"h":0.03857,"l":0.03797},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.925e-9,"p":-1.87,"v":4656.957117456151,"h":3.057e-9,"l":2.864e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.59888,"p":-0.5,"v":13603.4788944,"h":1.71624,"l":1.59388},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001559,"p":0,"v":131.13888629,"h":0.001571,"l":0.001546},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2711,"p":1,"v":59645.833354,"h":0.2756,"l":0.2645},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74264,"p":1.15,"v":48936.5301504,"h":0.76687,"l":0.73234},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07422,"p":0.96,"v":49115.211916199994,"h":0.07808,"l":0.06267},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1931,"p":0.52,"v":4738.77055,"h":0.1991,"l":0.1877},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3439,"p":-14.66,"v":34183.632487999996,"h":0.4097,"l":0.3276},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001524,"p":3.74,"v":921.3170245199999,"h":0.001548,"l":0.001403},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74416,"p":2.34,"v":11541.214648000001,"h":0.74761,"l":0.70688},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.32562,"p":-1.24,"v":1363.4653698,"h":0.33957,"l":0.27649},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008816,"p":0.939,"v":2702922.14875782,"h":0.00008996,"l":0.00008642},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09731,"p":-10.42,"v":879870.4097317,"h":0.11003,"l":0.09274},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008018,"p":2.61,"v":146459.02117336,"h":0.008436,"l":0.007441},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.8101,"p":1.73,"v":16737.549009000002,"h":0.82552,"l":0.79627},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.05706,"p":-1.58,"v":21851.0263606,"h":1.08069,"l":1.02904},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49509,"p":-4.69,"v":2697.9830531999996,"h":0.52138,"l":0.49509},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":133.08,"p":5.11,"v":13636.175280000001,"h":133.53,"l":126.5},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5517,"p":-3.26,"v":1313.079102,"h":0.5703,"l":0.54},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.00052,"p":-0.28,"v":1147.8724399999999,"h":0.0005475,"l":0.0005156},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01316,"p":-1.49,"v":2218.7025672,"h":0.01337,"l":0.01298},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000971,"p":1.64,"v":7354.0512422,"h":0.00010151,"l":0.000094},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001903,"p":-8.59,"v":3397.509316102,"h":0.0002148,"l":0.0001808},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0339,"p":-6.4,"v":68.921751,"h":0.03622,"l":0.0339},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.87679,"p":2.98,"v":6240.5519648,"h":1.98005,"l":1.81697},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04658,"p":0.86,"v":34.9340684,"h":0.04658,"l":0.04593},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05941,"p":2.14,"v":2434.6627929,"h":0.06061,"l":0.05438},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.04365,"p":-4.94,"v":20453.0665495,"h":1.10244,"l":1.0203},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79063,"p":1.05,"v":17232.9272635,"h":0.80391,"l":0.78169},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000256,"p":-1.61,"v":4445.5938559999995,"h":0.0004758,"l":0.0002543},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0003519,"p":-18.95,"v":1092.350251278,"h":0.000436,"l":0.0002267},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002402,"p":-2.03,"v":9134.33042802,"h":0.0002482,"l":0.0002389},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006749,"p":2.1,"v":7843.9041256969995,"h":0.000675,"l":0.000661},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102665,"p":-5.76,"v":1309.060882,"h":0.011,"l":0.01015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.642,"p":3.72,"v":846.3984559999999,"h":1.662,"l":1.568},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006017,"p":-3.35,"v":354.0493055,"h":0.0006226,"l":0.0005957},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002574,"p":0,"v":0,"h":0,"l":0},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04609,"p":7.31,"v":118248.0698322,"h":0.04681,"l":0.03956},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.11,"p":-1.351,"v":92445.564069,"h":5.23,"l":5.08},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17309,"p":-2.18,"v":62270.0067972,"h":0.1889,"l":0.16836},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004737,"p":0.68,"v":848.9784036000001,"h":0.0004978,"l":0.0004621},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09825,"p":0.08,"v":151173.9767475,"h":0.10308,"l":0.09605},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006074,"p":7.58,"v":1652.9874710000001,"h":0.0006224,"l":0.0005646},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30053,"p":1.27,"v":111801.46358960001,"h":0.30764,"l":0.29037},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003263,"p":-3.43,"v":1832.85973,"h":0.003433,"l":0.003194},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001727,"p":-3.94,"v":3681.2611110000003,"h":0.001834,"l":0.001727},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005224,"p":-3.09,"v":186.45182136,"h":0.00005391,"l":0.00005224},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20429,"p":12.55,"v":2125.3351008,"h":0.2044,"l":0.1717},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03984,"p":10.6,"v":98382.69597120001,"h":0.04077,"l":0.03491},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72764,"p":-0.85,"v":37913.8713864,"h":0.7485,"l":0.70807},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":200.77,"p":-1.26,"v":22.68701,"h":203.35,"l":200.7},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1679e-9,"p":1.57,"v":57.093888118391405,"h":1.1697e-9,"l":1.1351e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002302,"p":-8.65,"v":1525.461736,"h":0.0028,"l":0.0021},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009792,"p":1.66,"v":560.3927328,"h":0.0010214,"l":0.0009516},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00157,"p":-0.12,"v":121.66699299999999,"h":0.001579,"l":0.001563},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004886,"p":-4.32,"v":632.0373248,"h":0.005109,"l":0.004852},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18741,"p":-0.75,"v":475492.5402246,"h":0.1903,"l":0.18162},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0,"v":10.73997865,"h":0.0002221,"l":0.0002221},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005123,"p":-0.44,"v":14.3428631,"h":0.0005146,"l":0.0005123},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.088,"p":-3.14,"v":14989.55744,"h":10.438,"l":9.892},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001613,"p":-3.49,"v":748.6087848,"h":0.000168,"l":0.0001612},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02614,"p":-55.2,"v":93801.98549780001,"h":0.06209,"l":0.02168},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009393,"p":2.33,"v":82795.79075349,"h":0.00012043,"l":0.00008953},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1478,"p":-26.18,"v":24444.937637999996,"h":1.6546,"l":1.1088},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79913,"p":-0.31,"v":1783.0668038000001,"h":0.81956,"l":0.78662},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00011098,"p":-23.98,"v":2178.404190706,"h":0.0001465,"l":0.00011062},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004139,"p":-2.61,"v":19571.69150071,"h":0.0004591,"l":0.000411},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004191,"p":-2.39,"v":1230.29747082,"h":0.0000432,"l":0.00004166},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.16515,"p":11.32,"v":153558.92854049997,"h":1.44651,"l":0.93693},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011575,"p":-5.04,"v":1512551.5896327998,"h":0.0012332,"l":0.001108},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01829,"p":3.8,"v":2416902.8878753,"h":0.0191,"l":0.0168},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.000045,"p":25.03,"v":2977.97814,"h":0.00007,"l":0.00003},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.42767,"p":1.08,"v":2676.7266562,"h":0.4346,"l":0.40297},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009588,"p":-3.01,"v":1747.6814639999998,"h":0.009918,"l":0.009588},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001091,"p":6.75,"v":399.22559329999996,"h":0.001091,"l":0.001022},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017892,"p":15.03,"v":879.17459112,"h":0.0017937,"l":0.0015317},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0163,"p":-2.91,"v":1057.615231,"h":0.01679,"l":0.0162},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":333.9,"p":-1.42,"v":459.11249999999995,"h":338.72,"l":333.9},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9122,"p":0,"v":3.92246,"h":0.9122,"l":0.9122},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006368,"p":0.42,"v":46298.2918272,"h":0.006399,"l":0.006154},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002852,"p":-4.32,"v":14439.272156800002,"h":0.003158,"l":0.00271},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004208,"p":-1.03,"v":4055431.93423904,"h":0.004485,"l":0.004051},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002131,"p":-1.2,"v":529.5620240000001,"h":0.002161,"l":0.002119},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002639,"p":3.16,"v":538.353361,"h":0.002713,"l":0.002551},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001922,"p":-1.63,"v":13978.987720994,"h":0.00001978,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027358,"p":8.59,"v":19935.005949632,"h":0.0029102,"l":0.0023332},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00782,"p":-0.24,"v":18543.264851800002,"h":0.008129,"l":0.007633},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.033485,"p":-2.1,"v":101458.00969,"h":0.034628,"l":0.032001},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009325,"p":10.7,"v":2688.3191699999998,"h":0.0009345,"l":0.0007838},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010598,"p":-0.01,"v":4133.448535272,"h":0.00106,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11934,"p":8.6,"v":192116.2565322,"h":0.12459,"l":0.10505},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00412,"p":4.11,"v":30592.061312,"h":0.004246,"l":0.003922},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":0,"v":0,"h":0,"l":0},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0010577,"p":35.6,"v":77543.5958724,"h":0.001398,"l":0.0006154},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002216,"p":3.33,"v":1258.474156,"h":0.00022778,"l":0.00020249},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00787099,"p":-6.29,"v":2615.1269823119997,"h":0.00994986,"l":0.00664913},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006028,"p":-0.74,"v":544.8884012,"h":0.006389,"l":0.006026},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1788,"p":1.59,"v":45039.301607999994,"h":0.1869,"l":0.1719},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":77079.74121536,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013284,"p":0,"v":483.81563412,"h":0.00013284,"l":0.00012534},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01562,"p":0.12,"v":94.4177454,"h":0.01641,"l":0.0156},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02576,"p":-3.37,"v":1699.5458816000003,"h":0.02872,"l":0.02573},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08452,"p":-1.52,"v":17652.700980399997,"h":0.08873,"l":0.08395},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":184.85,"p":2.79,"v":352.69379999999995,"h":185.41,"l":177.32},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08974,"p":0.35,"v":17844.242612,"h":0.09145,"l":0.08878},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8643,"p":-4.07,"v":52230.634302,"h":0.901,"l":0.8642},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04748,"p":-5.04,"v":27108.5882496,"h":0.05031,"l":0.04657},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009935,"p":19.25,"v":5621.83483704,"h":0.0010346,"l":0.0007801},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001226,"p":-4.21,"v":37.612156082,"h":0.000129,"l":0.0001226},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000223,"p":1.31,"v":436.056876,"h":0.0002279,"l":0.0002194},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2657,"p":-2.92,"v":54109.394716999996,"h":6.4543,"l":6.2657},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3611,"p":-2.77,"v":173782.570735,"h":0.4304,"l":0.3406},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.04515,"p":-0.18,"v":53419.685897,"h":1.05765,"l":1.0134},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003878,"p":0.1,"v":2515.62734332,"h":0.00003934,"l":0.00003841},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04335,"p":-4.53,"v":183249.615057,"h":0.04605,"l":0.04152},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91347,"p":3.15,"v":5927.6803893,"h":0.95045,"l":0.88474},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.83646,"p":-6.14,"v":1019.8873133999999,"h":0.89423,"l":0.80092},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004134,"p":0.9,"v":22.7113394352,"h":0.000004134,"l":0.000004097},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005616,"p":-1.3,"v":10616.812128000001,"h":0.005801,"l":0.005564},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001137,"p":-8.23,"v":54501.0998976,"h":0.001328,"l":0.001013},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.27866,"p":1.69,"v":12349.795996600002,"h":0.28517,"l":0.26806},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009246,"p":3.53,"v":63638.7192234,"h":0.001899,"l":0.0008372},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005258,"p":-1.44,"v":3097.4089299999996,"h":0.005362,"l":0.005257},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03181,"p":-2.36,"v":13886.949424399998,"h":0.03279,"l":0.03037},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005506,"p":-1.3,"v":561.3124736000001,"h":0.0005661,"l":0.0005448},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0727,"p":0.693,"v":151869.9363,"h":0.0734,"l":0.0717},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010472,"p":-8.15,"v":88330.81598264,"h":0.00011552,"l":0.00010311},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.00912,"p":0.06,"v":15920.06352,"h":0.009196,"l":0.009075},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004066,"p":-9.15,"v":306.7642492,"h":0.0004476,"l":0.0004019},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0372,"p":-7.04,"v":132267.16791599998,"h":0.04046,"l":0.03485},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5759,"p":1.4,"v":62487.770345,"h":0.5913,"l":0.5519},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005736,"p":5.75,"v":1017.6923625599999,"h":0.00587,"l":0.005325},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06477,"p":0.85,"v":3275707.2197687994,"h":0.06718,"l":0.06081},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03303,"p":-1.01,"v":17080.076909699997,"h":0.03395,"l":0.0318},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01686,"p":6.57,"v":2007.2047493999999,"h":0.01689,"l":0.01567},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3611,"p":-0.74,"v":19596.094635799996,"h":0.3768,"l":0.3581},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05394,"p":-1.33,"v":32040.735085400003,"h":1.07417,"l":1.01309},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.692,"p":5.48,"v":329388.22188,"h":1.81,"l":1.602},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03272,"p":-4.46,"v":2529.9444287999995,"h":0.03426,"l":0.03272},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002705,"p":3.2,"v":2790.9473715999998,"h":0.0002717,"l":0.0002619},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006937,"p":-1.33,"v":407.7554726,"h":0.0007227,"l":0.0006828},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61115,"p":4.64,"v":18617.370777499997,"h":0.62597,"l":0.58355},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85843,"p":-2.41,"v":5248.3549944,"h":1.92565,"l":1.80946},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005002,"p":3.34,"v":1459.005869,"h":0.005203,"l":0.004741},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09127,"p":1.45,"v":430268.76511760004,"h":0.09466,"l":0.08807},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001031,"p":-6.61,"v":8991.922174,"h":0.001106,"l":0.001003},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001534,"p":-1.54,"v":432.4825375,"h":0.00157,"l":0.001534},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002412,"p":-4.36,"v":826.8280524,"h":0.002538,"l":0.002382},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03388,"p":2.38,"v":18120.053952000002,"h":0.03916,"l":0.03202},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008756,"p":-1.93,"v":85.179348672,"h":0.000009287,"l":0.000008756},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1959,"p":-3.01,"v":113375.77133099998,"h":0.2082,"l":0.1929},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2929,"p":0.75,"v":3175.583723,"h":0.2929,"l":0.2867},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012943,"p":1.25,"v":7510.939386999999,"h":0.0012958,"l":0.0012754},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005967,"p":-0.66,"v":101296.14834924,"h":0.006182,"l":0.005754},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.62488,"p":-0.3,"v":46869.54931839999,"h":0.64925,"l":0.62066},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06064,"p":-16.94,"v":24318.5992784,"h":0.07351,"l":0.05884},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003065,"p":3.12,"v":65773.78388025,"h":0.003244,"l":0.002937},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":-0.01,"v":50.991556,"h":0.07371,"l":0.0737},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1652,"p":-3.61,"v":98666.58712400001,"h":0.1728,"l":0.1619},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.15604,"p":3.19,"v":47999.87903799999,"h":1.17772,"l":1.10645},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401,"p":-2.89,"v":91.428,"h":412.95,"l":401},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23094,"p":-7.11,"v":125241.8918248,"h":1.32523,"l":1.15809},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.53344,"p":13.66,"v":34955.7844256,"h":0.55827,"l":0.46227},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.98,"p":1.92,"v":24.156979999999997,"h":159.98,"l":156.96},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":0,"v":0,"h":0,"l":0},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013623,"p":11.05,"v":1830.3345807150001,"h":0.0014749,"l":0.0012267},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01912,"p":5.57,"v":8781.085998400002,"h":0.01981,"l":0.01712},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11472,"p":17.9,"v":14833.1904576,"h":0.12413,"l":0.08747},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3151,"p":-3.63,"v":356260.14546599996,"h":0.3284,"l":0.3151},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029082,"p":4.22,"v":856.94824284,"h":0.0029082,"l":0.00263},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0.21,"v":7817.174684639999,"h":0.000137,"l":0.0001363},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002482,"p":-1.7,"v":111.0853848,"h":0.0002525,"l":0.0002466},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001271,"p":-8.23,"v":1458.9632966499998,"h":0.00141,"l":0.001271},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14043,"p":-2.19,"v":87395.8577952,"h":0.14655,"l":0.12957},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001477,"p":-0.06,"v":35464.7695626,"h":0.000016,"l":0.00001371},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007616,"p":-5.62,"v":633.2543302400001,"h":0.008149,"l":0.007616},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.40915,"p":-4.91,"v":27045.166869,"h":0.4306,"l":0.39243},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34189,"p":-1.71,"v":303227.98817090003,"h":0.35169,"l":0.33668},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.009007,"p":-5.38,"v":48694.78224508,"h":0.011,"l":0.007198},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006601,"p":-6.84,"v":1951.7599164,"h":0.0007119,"l":0.0006053},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6836,"p":6.1,"v":160583.859892,"h":2.8988,"l":2.4443},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01353,"p":-3.28,"v":10114.44621,"h":0.0145,"l":0.01327},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004493,"p":1.07,"v":2853.090944,"h":0.0004509,"l":0.0004428},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000269402,"p":7.55,"v":843.3231730186201,"h":0.0000026977,"l":0.0000024016},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004076,"p":0.99,"v":947.7108822799999,"h":0.0004083,"l":0.0004026},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":1.07,"v":68.886584,"h":0.0001924,"l":0.000185},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.045443,"p":-9.78,"v":9941.72143392,"h":0.054066,"l":0.04417},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2925,"p":4.83,"v":39051.552149999996,"h":0.2975,"l":0.2767},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004848,"p":-0.12,"v":15671.606016000002,"h":0.0005999,"l":0.000464},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002484,"p":0.2,"v":654.5502453600001,"h":0.0002578,"l":0.0002428},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76775.7,"p":-0.33,"v":14507.536272,"h":77224.1,"l":75988.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0.84,"v":11.648896,"h":910.07,"l":902.48},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.098e-7,"p":0.2,"v":3.6843536034,"h":1.098e-7,"l":1.0958e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000075,"p":-16.64,"v":1008.1351950000001,"h":0.000012,"l":0.000006702},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000711,"p":4.66,"v":876.4845887699998,"h":0.00007129,"l":0.00006765},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0008,"p":0.17,"v":10648.812239999997,"h":1.0088,"l":0.9991},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.3,"p":-3.27,"v":169.52609999999999,"h":96.47,"l":93.27},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003945,"p":-0.72,"v":116670.68837609999,"h":0.004073,"l":0.003844},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001302,"p":-13.93,"v":2029.760938548,"h":0.0000015128,"l":0.0000011002},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003727,"p":4.86,"v":3238.6397481100003,"h":0.003765,"l":0.003343},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.93829,"p":4.06,"v":42083.601340199995,"h":1.21867,"l":0.89505},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03287,"p":1.13,"v":975.5336098000001,"h":0.03386,"l":0.03025},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4592.49,"p":-1.488,"v":25915279.62636,"h":4666.62,"l":4552.08},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04425,"p":-1.9,"v":23917.540064999997,"h":0.04759,"l":0.04253},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006617,"p":-0.31,"v":281186.1971529,"h":0.006868,"l":0.00653},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003688,"p":-0.08,"v":4453.983703616,"h":0.000003757,"l":0.000003651},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.22858,"p":36.74,"v":9645299.5160258,"h":0.23501,"l":0.15501},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5939,"p":3.14,"v":968.4536400000001,"h":1.618,"l":1.4293},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09456,"p":-0.06,"v":53721.99456000001,"h":0.09504,"l":0.09391},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009868,"p":0.18,"v":15836.273221099998,"h":0.0000099,"l":0.0000098},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.163e-8,"p":0.5,"v":12401.03139746978,"h":4.2e-8,"l":4.088e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03388,"p":1.49,"v":93087.3890408,"h":0.03617,"l":0.03274},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.772,"p":4.41,"v":18214.015880000003,"h":1.814,"l":1.679},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1406,"p":5.082,"v":514851.01398,"h":0.1414,"l":0.1322},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008354,"p":-6.51,"v":44669.07408404,"h":0.009229,"l":0.008188},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64144,"p":-2.51,"v":16672.0775616,"h":0.6619,"l":0.62951},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.07151,"p":31.81,"v":2117.3488863000002,"h":0.0744,"l":0.05205},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2287,"p":-1.08,"v":50409.532563999994,"h":0.2331,"l":0.219},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02794,"p":-10.1,"v":29447.8511118,"h":0.0311,"l":0.02428},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002534,"p":0,"v":7365.791923,"h":0.0002535,"l":0.0002531},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0.5153200000000001,"h":515.32,"l":515.32},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001903,"p":1.81,"v":1418.728366,"h":0.00191,"l":0.001856},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06037,"p":-1.04,"v":50914.72986,"h":0.062,"l":0.05971},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013273,"p":5.64,"v":2225.60177424,"h":0.0014933,"l":0.0012043},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3884,"p":1.83,"v":77026.98308,"h":0.4862,"l":0.3812},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004401,"p":-0.69,"v":2568.0781215,"h":0.000543,"l":0.0004082},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.63,"p":2.194,"v":728109.68669,"h":18.75,"l":18.06},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03,"p":1.72,"v":87595.0152,"h":0.03078,"l":0.02787},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003227,"p":-0.86,"v":32660.3417924,"h":0.0003312,"l":0.0003212},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001053,"p":-2,"v":240.02045145000002,"h":0.000010945,"l":0.000010354},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38665,"p":4.7,"v":88212.5619705,"h":0.39088,"l":0.36279},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":-0.57,"v":694.7632938,"h":0.00002622,"l":0.0000245},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.47688,"p":-37.3,"v":48971.5892832,"h":0.76065,"l":0.35372},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":-0.26,"v":608.90580858,"h":0.00001486,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005201,"p":0,"v":7.8373869,"h":0.0005201,"l":0.0005201},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16097,"p":6.72,"v":293220.7247313,"h":1.20619,"l":1.08252},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005373,"p":2.34,"v":19157.58645732,"h":0.005474,"l":0.00513},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":166.01,"p":-1.48,"v":75212.98862999999,"h":168.95,"l":159.96},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0014608,"p":16.56,"v":43460.5544208,"h":0.00198,"l":0.00104},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025103,"p":-1.55,"v":1597.0177158000001,"h":0.0025775,"l":0.0023146},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1888,"p":-1.871,"v":115051.82718,"h":0.1931,"l":0.1874},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008082,"p":0.76,"v":63048.37317264,"h":0.008107,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05415,"p":-3.69,"v":84251.448915,"h":0.058,"l":0.04971},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004221,"p":-4.48,"v":320.45395548600004,"h":0.0004491,"l":0.0004212},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005396,"p":0.31,"v":24234.618257664395,"h":0.000005443,"l":0.000005318},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4426e-7,"p":-2.05,"v":1034.8685529300199,"h":1.4729e-7,"l":1.4417e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7465,"p":0.12,"v":530283.481185,"h":2.8295,"l":2.707},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005294,"p":-0.05,"v":25381.40806794,"h":0.005303,"l":0.005283},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67865,"p":1,"v":12720.574880999999,"h":0.70066,"l":0.66589},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0195,"p":-0.76,"v":943.3437,"h":0.01965,"l":0.0195},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004653,"p":-0.36,"v":1324.8407799,"h":0.000467,"l":0.0004643},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000204,"p":-0.63,"v":740.104656,"h":0.0002066,"l":0.0001794},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10544,"p":-2.58,"v":13334.995745600001,"h":0.11253,"l":0.10466},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002213,"p":-0.62,"v":134.32604606,"h":0.002231,"l":0.002212},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002263,"p":-0.87,"v":5578.2897950999995,"h":0.002339,"l":0.002224},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06554,"p":-2.33,"v":1464.68792,"h":0.06711,"l":0.06511},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15852,"p":-1.6,"v":190594.2615048,"h":0.17011,"l":0.15593},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05493,"p":-5.04,"v":376.87473,"h":0.05798,"l":0.05481},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001427,"p":-0.76,"v":30870.103507897,"h":0.0001469,"l":0.0001415},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07877,"p":5.39,"v":2233.1365893,"h":0.0814,"l":0.07216},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007506,"p":-0.68,"v":82.64106,"h":0.007584,"l":0.0075},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06486,"p":1.31,"v":1133148.784764,"h":0.06675,"l":0.06324},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000642,"p":14.97,"v":708.1579074,"h":0.0006654,"l":0.0005584},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17349,"p":-0.82,"v":1283273.4621084,"h":0.17661,"l":0.16774},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4922,"p":3.12,"v":260709.94799,"h":0.496,"l":0.4666},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04289,"p":-1.01,"v":38138.0101702,"h":0.04417,"l":0.04091},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.888,"p":1.85,"v":17789.04504,"h":4.974,"l":4.739},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005877,"p":0.87,"v":154.03617,"h":0.0006007,"l":0.0005747},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":28.3906875,"h":0.0002037,"l":0.0002037},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.069e-7,"p":5.17,"v":96.5498010357,"h":9.069e-7,"l":8.623e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19996,"p":-6.75,"v":62877.605963199996,"h":0.21651,"l":0.19397},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006241,"p":-8.54,"v":1046.0703096196999,"h":0.000006824,"l":0.000006176},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00027001,"p":-12.61,"v":201774.60402671,"h":0.00048936,"l":0.00020649},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004776,"p":-4.65,"v":38081.045189472,"h":0.0005219,"l":0.0004729},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4187,"p":0,"v":130366.82976500002,"h":0.4423,"l":0.4003},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000639,"p":10.21,"v":1080.629514,"h":0.0006419,"l":0.00053},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005738,"p":0.64,"v":54444.658391599995,"h":0.0005881,"l":0.0005673},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1919,"p":0.26,"v":6043.333989999999,"h":0.1942,"l":0.1905},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09691,"p":-0.94,"v":194395.39731039997,"h":0.09896,"l":0.09483},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3612,"p":-4.08,"v":21576.282000000003,"h":0.409,"l":0.3359},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02205,"p":-0.27,"v":2275.336854,"h":0.02223,"l":0.02173},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0492,"p":5.38,"v":122.945256,"h":1.1,"l":0.9956},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5925,"p":-2.83,"v":158.96775000000002,"h":0.6465,"l":0.5924},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.277,"p":-0.2,"v":3466.89343,"h":4.409,"l":4.144},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004538,"p":-6.68,"v":4690.2730438,"h":0.005555,"l":0.00384},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01872,"p":0.48,"v":10497.8996928,"h":0.01889,"l":0.01848},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06467,"p":-0.06,"v":18006.1398837,"h":0.06713,"l":0.06245},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":-0.04,"v":108.8750969,"h":0.0002105,"l":0.0002086},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0213939,"p":50.06,"v":4079.5386093,"h":0.0213939,"l":0.0136455},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.673,"p":-6.27,"v":20486.084039999998,"h":3.984,"l":3.561},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014379,"p":10.46,"v":196644.20612229,"h":0.02857,"l":0.012606},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003777,"p":5.03,"v":3368.5423782000003,"h":0.0004059,"l":0.0003536},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01399,"p":-2.23,"v":201332.2518747,"h":0.01515,"l":0.01317},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03322,"p":-0.04,"v":1836.0009434,"h":1.04096,"l":1.01732},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.60749,"p":-5.22,"v":9104.039536799999,"h":0.64887,"l":0.54308},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007667,"p":0.1,"v":85.6825585,"h":0.0007845,"l":0.0007636},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57258,"p":2.46,"v":732364.7645574,"h":0.6097,"l":0.55045},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043021,"p":-2.54,"v":1119.03127688,"h":0.044843,"l":0.042181},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01858,"p":0.1,"v":103.68160239999999,"h":0.01859,"l":0.01802},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96567,"p":2.96,"v":5991.0070233,"h":1.02279,"l":0.92729},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003074,"p":1.75,"v":46790.403371379994,"h":0.003207,"l":0.002982},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00195,"p":-7.5,"v":1526.7216899999999,"h":0.0021083,"l":0.00183987},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1833,"p":-25.96,"v":47369.421644999995,"h":0.2554,"l":0.15},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0047332,"p":-7.45,"v":2189.3738457599998,"h":0.0051233,"l":0.0045746},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004291,"p":0.25,"v":2155.6945578,"h":0.00432,"l":0.00424},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1771,"p":0.39,"v":905009.0012810001,"h":0.181,"l":0.1711},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001688,"p":-0.41,"v":20.6244904,"h":0.001729,"l":0.001688},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0525,"p":-0.17,"v":1113.313425,"h":0.0528,"l":0.052},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20571,"p":3.38,"v":164605.6428729,"h":0.22853,"l":0.18571},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001809,"p":-1.03,"v":17.06008203,"h":0.0001828,"l":0.0001809},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034437,"p":-0.06,"v":76809.076851,"h":0.034459,"l":0.034249},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005399,"p":-2.24,"v":390.55961075,"h":0.005523,"l":0.00539},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17867,"p":2.26,"v":64576.707033499995,"h":0.17867,"l":0.16796},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01002,"p":-2.68,"v":18523.943939999997,"h":0.01105,"l":0.009984},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023232,"p":-2.57,"v":67400.27811264,"h":0.024896,"l":0.022992},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00349,"p":0.83,"v":857.241371,"h":0.003623,"l":0.0034},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001715,"p":0.88,"v":430.83295324999995,"h":0.001724,"l":0.001671},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3135,"p":-0.5,"v":1400.78697,"h":0.3198,"l":0.3065},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.31207,"p":-14.5,"v":165530.8299242,"h":1.54351,"l":1.31137},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0923,"p":1.92,"v":21324.830901,"h":1.1173,"l":1.0562},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008862,"p":0.13,"v":208.6194558,"h":0.0008884,"l":0.0008782},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02395,"p":1.61,"v":18430.2149995,"h":0.02569,"l":0.02317},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000676,"p":-47.55,"v":569.40832,"h":0.001289,"l":0.00067},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25508,"p":0.46,"v":263843.0642344,"h":0.25751,"l":0.25183},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09795,"p":-7.7,"v":145597.30146299998,"h":0.1098,"l":0.09395},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003353,"p":6.14,"v":1088.8408139,"h":0.003356,"l":0.003024},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002242,"p":-21.05,"v":15141.52636,"h":0.003011,"l":0.002201},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012122,"p":-0.82,"v":59343.53610944,"h":0.012475,"l":0.012057},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01312,"p":-1.427,"v":210975.60703,"h":0.01331,"l":0.01296},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.35749,"p":0.92,"v":3412.4672686999993,"h":0.42314,"l":0.32653},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2982,"p":-1.48,"v":3845.82576,"h":0.3882,"l":0.24},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02618,"p":-1.91,"v":13951.477770999998,"h":0.02669,"l":0.02616},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.1,"v":117.7740189,"h":0.01447,"l":0.01431},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.58676,"p":15.35,"v":12438.9658116,"h":0.64472,"l":0.50864},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002399,"p":-6.17,"v":1363.70994267,"h":0.000026,"l":0.00002358},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1514,"p":12.14,"v":392572.882838,"h":0.178,"l":0.12724},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010491,"p":7.44,"v":16905.942261,"h":0.0010704,"l":0.0009503},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024385,"p":-3.93,"v":274.80919600000004,"h":0.0025385,"l":0.0024385},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":1.01,"v":75982.4685,"h":0.301,"l":0.294},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029234,"p":-0.81,"v":779.7574588100001,"h":0.002961,"l":0.0028835},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000899,"p":0,"v":13.086742999999998,"h":0.000899,"l":0.000899},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.61,"p":1.86,"v":115.64853000000001,"h":155.34,"l":146.87},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4354,"p":-0.11,"v":303918.12570000003,"h":0.4366,"l":0.4156},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003429,"p":-2.69,"v":9807.053157,"h":0.003547,"l":0.003353},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":449.89,"p":-0.3,"v":136.76656,"h":455.09,"l":445.07},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000306,"p":3.06,"v":12676.543578,"h":0.00036,"l":0.0002814},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87575,"p":0.54,"v":18321.714627499998,"h":0.88648,"l":0.86635},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007111,"p":0.02,"v":32387.831710000002,"h":0.007124,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1498,"p":-0.53,"v":3742.5672479999994,"h":0.1565,"l":0.1486},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001011,"p":0.19,"v":51694.983786,"h":0.001025,"l":0.0010031},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115928,"p":-5.87,"v":1380.7952223999998,"h":0.0012489,"l":0.00114508},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.4,"p":1.45,"v":12200.9624,"h":99.2,"l":92.24},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5651,"p":-10.54,"v":88389.42142700001,"h":0.6432,"l":0.5461},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012256,"p":-5.46,"v":13516.6288736,"h":0.013757,"l":0.011968},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0181,"p":-4.58,"v":21072.027964,"h":0.01916,"l":0.01776},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02538,"p":-11.35,"v":1804.7641859999999,"h":0.03327,"l":0.02538},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01895,"p":-3.26,"v":1444.118102,"h":0.0235,"l":0.01895},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001989,"p":-2.45,"v":20130.57885852,"h":0.0002072,"l":0.0001978},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007425,"p":-3.3,"v":1607.55742125,"h":0.00768,"l":0.007372},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005593,"p":1.76,"v":22794.976218,"h":0.0064,"l":0.005474},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":-0.19,"v":459.84144,"h":0.263,"l":0.258},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029842,"p":0.05,"v":633.902242058,"h":0.0030255,"l":0.0028728},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0007093,"p":-9.06,"v":6556.435828999999,"h":0.00094,"l":0.0004404},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00221,"p":8.48,"v":2993.3543900000004,"h":0.00223,"l":0.0017638},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03401,"p":-0.11,"v":487.94147,"h":0.03415,"l":0.03382},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2282.56,"p":-0.33,"v":7564.40384,"h":2303.34,"l":2261.78},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.08663,"p":1.85,"v":38202.3357873,"h":1.11204,"l":1.05965},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":0,"v":3.3289308,"h":0.003237,"l":0.003237},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0214,"p":10.02,"v":1970.7185099999997,"h":0.022,"l":0.01945},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006691,"p":-1.71,"v":2121.8673166,"h":0.0007055,"l":0.0006691},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000747,"p":5.5,"v":14894.509194,"h":0.000838,"l":0.000702},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002323,"p":4.78,"v":592.29433434,"h":0.002382,"l":0.002155},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66425,"p":4.02,"v":803489.4539625001,"h":0.68021,"l":0.63597},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37137,"p":-1.34,"v":136136.8480233,"h":0.38998,"l":0.36003},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":3.36,"v":1137.5721,"h":0.0003525,"l":0.0003386},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000112,"p":-0.17,"v":12009.880063999999,"h":0.0001127,"l":0.0001099},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014982,"p":0.4,"v":10905.982098,"h":0.0015012,"l":0.001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.02845,"p":1.82,"v":22.629699,"h":0.05711,"l":0.02794},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01431,"p":1.05,"v":2541.4670186999997,"h":0.01446,"l":0.01407},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005938,"p":0,"v":26.816008,"h":0.005938,"l":0.005938},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02754,"p":0.1,"v":233401.54654259997,"h":0.02804,"l":0.0265},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003817,"p":-17.03,"v":1366.165372,"h":0.004619,"l":0.003817},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.723e-7,"p":-3.42,"v":85.4501403222,"h":8.1e-7,"l":7.723e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.652,"p":0,"v":249225.1323,"h":1.666,"l":1.639},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003093,"p":-3.1,"v":1906.775733,"h":0.003288,"l":0.003071},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3332,"p":-4.66,"v":1005.19776,"h":0.3584,"l":0.3331},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":4.49,"v":207.93719897999998,"h":0.0001348,"l":0.0001246},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00887,"p":-0.06,"v":776.471817,"h":0.008889,"l":0.008701},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01726,"p":-10.61,"v":2564.6136912,"h":0.01931,"l":0.01337},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00002501,"p":-32.24,"v":780.21768729,"h":0.000045,"l":0.00002501},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004059,"p":-3.97,"v":376.51555953,"h":0.00004239,"l":0.00004049},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001108,"p":-2.79,"v":1904.1164814400001,"h":0.000011509,"l":0.000009762},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.877,"p":0.13,"v":421586.80515000003,"h":3.026,"l":2.793},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001867,"p":-3.06,"v":150.08300135099998,"h":0.00001926,"l":0.0000184},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005585,"p":1.56,"v":4819.004739599999,"h":0.0005585,"l":0.0005426},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001263,"p":-2.16,"v":2095.570828899,"h":0.000001306,"l":0.000001263},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00395,"p":-1.25,"v":397.8141775,"h":0.004165,"l":0.003906},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003954,"p":4.13,"v":93314.63178348,"h":0.004096,"l":0.00365},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.725,"p":1.7,"v":2190338.3632500004,"h":1.81,"l":1.652},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13766,"p":-2.58,"v":46462.4511834,"h":0.15583,"l":0.13549},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1655,"p":0.79,"v":692376.063635,"h":0.1695,"l":0.159},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04805,"p":4.36,"v":774.7894325,"h":0.0485,"l":0.04561},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00114873,"p":1.01,"v":1698.3122300562,"h":0.00131593,"l":0.001},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00081,"p":-0.49,"v":10162.743926399999,"h":0.000824,"l":0.000805},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000009064,"p":5.55,"v":30724.026787176797,"h":0.000010532,"l":0.000007748},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005059,"p":16.45,"v":37964.00075,"h":0.00975,"l":0.004284},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":180,"p":-2.14,"v":960.1199999999999,"h":185.37,"l":176.08},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2731,"p":1.22,"v":18075.645121,"h":0.2777,"l":0.2612},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000534,"p":1.9,"v":2337.1424208,"h":0.00005367,"l":0.00005144},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03518,"p":-3.98,"v":4794.912980800001,"h":0.03664,"l":0.03387},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09341,"p":-5.66,"v":149485.1373813,"h":0.10373,"l":0.09141},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":8.359632,"h":0.0004184,"l":0.0004184},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005459,"p":-4.92,"v":1296.643516,"h":0.005742,"l":0.005422},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":3.34,"v":567.6739200000001,"h":81.15,"l":77.06},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001778,"p":0.33,"v":35107.984038400005,"h":0.000179,"l":0.0001722},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00208416,"p":-7.21,"v":7435.920236159999,"h":0.00224616,"l":0.00171666},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.18031,"p":13.5,"v":4684.178266,"h":1.35765,"l":1.03986},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011245,"p":-3.34,"v":21815.4655264,"h":0.001174,"l":0.0010923},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4492,"p":-1.72,"v":10750.326272,"h":0.469,"l":0.44},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004606,"p":-2.08,"v":56574.82529369999,"h":0.004812,"l":0.004369},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10737,"p":-1.98,"v":47115.410863499994,"h":0.11357,"l":0.10448},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005671,"p":-11.22,"v":54.22462754,"h":0.006389,"l":0.005671},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10755,"p":2.03,"v":356661.4754115,"h":0.11363,"l":0.10156},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004094,"p":-8.94,"v":111762.45955784,"h":0.004524,"l":0.003722},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00115,"p":-4.8,"v":571.15509,"h":0.001211,"l":0.001141},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00601,"p":-2.02,"v":8212.62894,"h":0.006197,"l":0.00585},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00037717,"p":-0.53,"v":225.03923484,"h":0.00038067,"l":0.00037692},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002479,"p":-3.16,"v":80275.662003201,"h":0.0002695,"l":0.0002419},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002471,"p":-0.96,"v":32255.326248229,"h":0.00002516,"l":0.00002462},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.022e-7,"p":-2.17,"v":90.53359664706,"h":2.133e-7,"l":2.022e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.01,"v":7549.324523,"h":1.0007,"l":0.9995},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081961,"p":-5.45,"v":667.0395985,"h":0.0086716,"l":0.0081961},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":0,"v":4.3099056000000004,"h":0.02366,"l":0.02366},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":422.83,"p":-1.53,"v":860.88188,"h":429.43,"l":420.24},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0.21,"v":23.47438,"h":0.09134,"l":0.09114},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024702,"p":-1.1,"v":62684.5745481,"h":0.0259,"l":0.024014},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002512,"p":-1.33,"v":1674977.01688976,"h":0.002727,"l":0.002405},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.06,"v":705253.96665,"h":0.9989,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.174,"p":-0.94,"v":1165.92342,"h":4.214,"l":4.161},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.86,"p":-0.21,"v":279.80102000000005,"h":169.53,"l":165.61},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3014,"p":6.84,"v":44045.764136,"h":0.3129,"l":0.2643},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":0,"v":64845.9671748108,"h":3.301e-8,"l":3.3e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002999,"p":4.02,"v":702.54888895,"h":0.00003398,"l":0.00002621},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9124,"p":7.21,"v":1077.396712,"h":3.9201,"l":3.642},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86431,"p":-0.37,"v":8380.237399700001,"h":0.87414,"l":0.85347},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003676,"p":0.51,"v":59623.177182800006,"h":0.003699,"l":0.003534},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0483,"p":0.68,"v":128298.078636,"h":0.0513,"l":0.04547},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03819,"p":-0.83,"v":375.6914517,"h":0.03899,"l":0.03819},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009842,"p":6.58,"v":135259.447215424,"h":0.0010848,"l":0.000889},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":0,"v":5.799683,"h":0.0002435,"l":0.0002435},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02934,"p":1.66,"v":215244.9972954,"h":0.03062,"l":0.02753},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002496,"p":-16.21,"v":41115.299596799996,"h":0.0003047,"l":0.00024},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.283,"p":-2.38,"v":3460.32307,"h":0.2907,"l":0.2803},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004026,"p":1.13,"v":625.4010542999999,"h":0.00004026,"l":0.00003981},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03524,"p":-1.26,"v":949.5418,"h":0.03569,"l":0.03285},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001317,"p":-5.11,"v":1953.0147273,"h":0.0001436,"l":0.0001277},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.982,"p":-2.13,"v":736.601,"h":7.478,"l":6.734},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12572,"p":0.07,"v":77396.733302,"h":0.12746,"l":0.11859},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001579,"p":6.61,"v":16662.6364027,"h":0.001596,"l":0.001473},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.0465,"p":96.98,"v":272987.21241000004,"h":0.051274,"l":0.021888},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.609,"p":-1.95,"v":3834.54973,"h":4.705,"l":4.609},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.458675,"p":0.08,"v":979.271125,"h":0.46,"l":0.438394},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03108,"p":0.19,"v":115412.6488452,"h":0.03212,"l":0.02991},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008,"p":9.06,"v":881.8496000000001,"h":0.00008045,"l":0.00007335},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.559,"p":5.98,"v":55779.47659,"h":1.606,"l":1.452},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11697,"p":0.11,"v":19048.5165423,"h":0.12092,"l":0.116},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132544,"p":4.93,"v":1467.56428032,"h":0.00133333,"l":0.00117},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022947,"p":0.7,"v":404.630463114,"h":0.00024573,"l":0.00022382},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02588,"p":2.9,"v":37024.75616,"h":0.02617,"l":0.02502},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.734,"p":-5.73,"v":27436.066840000003,"h":7.252,"l":6.616},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029165,"p":9.53,"v":1101.73149865,"h":0.0002934,"l":0.00026627},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0233,"p":-2.67,"v":49370.885163,"h":0.02436,"l":0.02281},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000941,"p":-0.94,"v":2254.21576822,"h":0.0009739,"l":0.000937},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035161,"p":-25.17,"v":2380.7244962214,"h":0.00048,"l":0.00028794},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001722,"p":-2.38,"v":1204.187712,"h":0.001834,"l":0.001669},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006681,"p":2.8,"v":759.2695941000001,"h":0.0006994,"l":0.0006372},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006096,"p":2.14,"v":10972.810899647999,"h":0.0006098,"l":0.0005956},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007738,"p":-0.42,"v":6347.798193719999,"h":0.007807,"l":0.007697},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000547,"p":5.84,"v":2092.0689451,"h":0.00005474,"l":0.00005141},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11781,"p":3.72,"v":29932.146921599997,"h":0.11872,"l":0.11017},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.96,"p":2.18,"v":720.78448,"h":44,"l":37},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005731,"p":-7.77,"v":153529.32339106998,"h":0.006597,"l":0.005154},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004993,"p":14.67,"v":3736.466613,"h":0.009499,"l":0.004354},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037254,"p":3.53,"v":2247.7908726,"h":0.0044552,"l":0.0029687},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05923,"p":-16.84,"v":2413.2831121,"h":0.07499,"l":0.05192},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029464,"p":1.89,"v":2034.224024,"h":0.031959,"l":0.028915},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03921,"p":-6.77,"v":9775.3713852,"h":0.04206,"l":0.03844},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015232,"p":-0.72,"v":728.104832,"h":0.015444,"l":0.015221},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2172,"p":6.94,"v":15513.481764,"h":0.2172,"l":0.2031},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009216,"p":3.05,"v":106046.27877888,"h":0.01039,"l":0.008654},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4561,"p":-7.45,"v":2364.910254,"h":1.5734,"l":1.4493},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004548,"p":-6.87,"v":1558.7412702,"h":0.0005175,"l":0.0004498},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7234,"p":3.1,"v":1642.508636,"h":0.756,"l":0.6663},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":0.889,"v":80716.1734,"h":0.229,"l":0.224},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000159,"p":0.37,"v":1021.067472,"h":0.0001594,"l":0.000158},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003407,"p":-0.95,"v":5429.459933,"h":0.00346,"l":0.003229},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2891,"p":-1.63,"v":148533.61586700001,"h":0.3093,"l":0.2755},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13691,"p":-1.1,"v":118374.7093627,"h":0.14397,"l":0.13178},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001287,"p":1.49,"v":220447.70521488,"h":0.001368,"l":0.001078},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008308,"p":-7.06,"v":163847.26631560002,"h":0.0010246,"l":0.0007971},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0541,"p":-1.07,"v":164628.71935200001,"h":0.05618,"l":0.0526},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12286,"p":0.99,"v":796130.7224373999,"h":0.1285,"l":0.115},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06096,"p":-0.27,"v":102425.1773184,"h":0.06325,"l":0.05879},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012137,"p":-1.55,"v":2139.037017,"h":0.012329,"l":0.012116},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03053,"p":-1.7,"v":44506.695670600006,"h":0.03138,"l":0.02995},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006718,"p":-1.13,"v":47.19395,"h":0.007029,"l":0.006718},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00049325,"p":1.49,"v":3285.9661986325,"h":0.00054812,"l":0.00044645},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00222,"p":-7.38,"v":5235.0459582,"h":0.002409,"l":0.002207},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005497,"p":10.49,"v":4295.69672394,"h":0.00006428,"l":0.00004761},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.78e-7,"p":-9.39,"v":2100.0430097142003,"h":7.5e-7,"l":6.661e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0374,"p":0,"v":38686.93737,"h":0.0377,"l":0.037},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86683,"p":-0.95,"v":19002.5692453,"h":0.88156,"l":0.85754},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.27346,"p":3.78,"v":11185.544944199999,"h":0.2961,"l":0.26132},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000842,"p":-3.95,"v":24756.86066028,"h":0.0008982,"l":0.0008372},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00393,"p":1.028,"v":270340.463555,"h":0.00416,"l":0.00385},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000657,"p":-2.82,"v":6143.4963612,"h":0.000075,"l":0.00006274},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090155,"p":-0.65,"v":997.6101524999999,"h":0.0094867,"l":0.0088358},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02017,"p":1.869,"v":676880.878185,"h":0.02086,"l":0.01967},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007308,"p":-5.95,"v":1375.72464204,"h":0.0007771,"l":0.000696},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001241,"p":0.4,"v":18777.331213979996,"h":0.001243,"l":0.001226},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004064,"p":-14.94,"v":209303.568318112,"h":0.000533,"l":0.0003142},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005904,"p":0,"v":2.5086096,"h":0.0005904,"l":0.0005904},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.25487,"p":-4.95,"v":708466.9152638001,"h":0.27465,"l":0.22443},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05174,"p":3.95,"v":60521.7577734,"h":1.07433,"l":1.00867},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00051637,"p":0.55,"v":15448.335785710002,"h":0.00052197,"l":0.00051306},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008076,"p":-10.91,"v":2075.15654676,"h":0.009067,"l":0.007842},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0133,"p":5.72,"v":2033.607506,"h":0.0137,"l":0.01101},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000959,"p":-2.42,"v":2903.7511132,"h":0.00011505,"l":0.00009},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03309,"p":2.7,"v":840768.68404,"h":0.03389,"l":0.03163},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19671,"p":1.33,"v":45641.2738365,"h":0.20367,"l":0.18766},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.34727,"p":-7.5,"v":48521.9951524,"h":0.37872,"l":0.34192},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005673,"p":4.16,"v":1506.01148019,"h":0.0000593,"l":0.00005273},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.49542,"p":6.72,"v":123786.5230476,"h":0.52903,"l":0.45675},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.30001,"p":-1.78,"v":2600.0200000000004,"h":1.93998,"l":1.07345},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001714,"p":-7.2,"v":110.28980844399999,"h":0.00001847,"l":0.00001714},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002843,"p":1.89,"v":329.51154668000004,"h":0.0002975,"l":0.0002737},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60499,"p":1.95,"v":9777.1949908,"h":0.61605,"l":0.59013},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5145,"p":-0.29,"v":15645.36876,"h":0.516,"l":0.5067},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.357,"p":-0.02,"v":23272.90399,"h":10.375,"l":10.347},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.56721,"p":-11.04,"v":108366.60492,"h":0.65714,"l":0.46867},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05608,"p":-0.01,"v":46.153839999999995,"h":0.05622,"l":0.05608},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3406,"p":1.36,"v":725.2225500000001,"h":0.3406,"l":0.3221},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008116,"p":-0.89,"v":611.73570864,"h":0.0008189,"l":0.0008026},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006662,"p":-0.16,"v":35535.06989336001,"h":0.006674,"l":0.006655},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18298,"p":-5.46,"v":61267.105569600004,"h":0.19355,"l":0.17438},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005388,"p":-1.94,"v":9776.385912000002,"h":0.006027,"l":0.00519},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":-0.58,"v":145.34845,"h":875.45,"l":870.35},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002166,"p":-3.04,"v":2.13197214,"h":0.002234,"l":0.002166},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.974e-7,"p":1.11,"v":817.859050699,"h":6.012e-7,"l":5.828e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.896e-9,"p":-0.73,"v":1359.1221159349104,"h":1.965e-9,"l":1.888e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031372,"p":-2.81,"v":1789.9545576,"h":0.0035436,"l":0.0031372},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03476,"p":1.4,"v":601764.7807424,"h":0.03652,"l":0.03342},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05128,"p":1.66,"v":100567.6438,"h":0.05259,"l":0.04904},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002235,"p":-1.14,"v":5832.14848635,"h":0.0000227,"l":0.00002223},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003559,"p":-0.08,"v":131.10889771,"h":0.003571,"l":0.003555},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001881,"p":0.58,"v":3330.634032,"h":0.001919,"l":0.00187},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000641,"p":-2.25,"v":202.36286029,"h":0.0006566,"l":0.000641},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003095,"p":-0.09,"v":9235.956629999999,"h":0.0003116,"l":0.0003077},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2566,"p":-1.76,"v":110070.325144,"h":0.2682,"l":0.2529},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007725,"p":4.78,"v":2701.0161224999997,"h":0.00009032,"l":0.00007267},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000667,"p":-29.78,"v":114.85814037,"h":0.0000095,"l":0.00000661},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001557,"p":-0.06,"v":1082.00222649,"h":0.000001567,"l":0.0000014},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":2.65,"v":277.69550399999997,"h":0.003319,"l":0.003158},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006651,"p":-2.56,"v":506073.1630944599,"h":0.007102,"l":0.006299},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0578,"p":-1.6,"v":22359.327724,"h":0.05962,"l":0.05615},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1024,"p":-4.34,"v":59144.331264,"h":0.11058,"l":0.10056},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.893e-8,"p":-0.41,"v":783.9337047145011,"h":3.141e-8,"l":2.82e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022391,"p":-6.03,"v":3374.532921504,"h":0.000027902,"l":0.00001954},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03776,"p":-0.78,"v":4593.077689600001,"h":0.04574,"l":0.03655},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.66,"p":0.74,"v":65.43132,"h":219.4,"l":212.17},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1114,"p":-6.38,"v":1441.484808,"h":0.119,"l":0.1068},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004461,"p":-0.17,"v":28801.281732900003,"h":0.000044786,"l":0.00004454},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013468,"p":0,"v":2085.25939622,"h":0.00001357,"l":0.000013204},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001496,"p":-1.96,"v":381658.76866392,"h":0.001555,"l":0.001433},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01331,"p":2.93,"v":153526.91556400002,"h":0.01344,"l":0.01247},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08076,"p":-6.67,"v":2108.6436,"h":0.08679,"l":0.06824},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022963,"p":-1.37,"v":697.4138655999999,"h":0.0025879,"l":0.0022953},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005342,"p":-6.67,"v":9530.7738478,"h":0.0005779,"l":0.0005263},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02358,"p":2.16,"v":8956.0584504,"h":0.02479,"l":0.01939},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12066,"p":1.54,"v":1381.79832,"h":0.12071,"l":0.11535},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.1958,"p":4.02,"v":5053.558422,"h":1.1958,"l":1.13641},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000591,"p":-1.13,"v":307.82885100000004,"h":0.00061,"l":0.000589},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.36555,"p":-16.87,"v":9820.3143195,"h":0.47098,"l":0.32705},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66754,"p":1.44,"v":28288.7898318,"h":0.68459,"l":0.64202},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003878,"p":-0.2,"v":1656.5319208340002,"h":0.0003999,"l":0.000382},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099625,"p":0.88,"v":1651.6878562499999,"h":0.0099839,"l":0.0086},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008443,"p":-0.14,"v":1106.2423864,"h":0.0008484,"l":0.0008179},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.124,"p":0.324,"v":452112.2497,"h":0.1251,"l":0.1226},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08846,"p":9.46,"v":793357.1342062,"h":0.09228,"l":0.07961},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.62541,"p":1,"v":10828.173625200001,"h":0.65574,"l":0.61147},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04669,"p":-0.82,"v":610.4792204,"h":0.04715,"l":0.04641},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03539,"p":27.76,"v":35080.554086799995,"h":0.03705,"l":0.02563},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.00063,"p":0.83,"v":91.540638,"h":0.00063,"l":0.000608},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003388,"p":-2.47,"v":1424577.06251784,"h":0.003589,"l":0.003281},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006879,"p":-5.18,"v":444.50123727,"h":0.0007268,"l":0.0006844},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3208,"p":-2.73,"v":198579.11008,"h":1.3755,"l":1.2807},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36512,"p":2.54,"v":15444.371532800002,"h":0.36756,"l":0.33641},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007205,"p":1.05,"v":6638.994675115,"h":0.00007284,"l":0.00007087},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.054,"p":1.1,"v":187997.9571,"h":0.05504,"l":0.05081},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":2.31,"v":48.626740500000004,"h":0.03055,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001528,"p":-2.36,"v":2521.273785592,"h":0.00001579,"l":0.00001528},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99116,"p":-1.39,"v":20269.192265200003,"h":1.00523,"l":0.97778},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.287,"p":4.83,"v":24911.081909999997,"h":1.3446,"l":1.2072},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003124,"p":1.69,"v":160.595468,"h":0.003124,"l":0.002912},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06294,"p":-2.42,"v":12254.932883200001,"h":1.11689,"l":1.05768},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000408,"p":5.75,"v":891.5218608,"h":0.00004335,"l":0.00003753},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057224,"p":0.31,"v":5582.2441809464,"h":0.00057339,"l":0.000435},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001679,"p":0.35,"v":24094.613913899997,"h":0.002191,"l":0.001404},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04375,"p":1.69,"v":26689.3095,"h":0.05076,"l":0.04229},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011419,"p":2.64,"v":1122.0275143,"h":0.011888,"l":0.011095},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2161,"p":-1.54,"v":45058.116345999995,"h":0.2239,"l":0.2075},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1179,"p":0.25,"v":1379.848545,"h":0.1198,"l":0.114},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002916,"p":1.74,"v":17.88123276,"h":0.0002916,"l":0.0002866},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007429,"p":9.66,"v":772.549139,"h":0.0007454,"l":0.0006774},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0204,"p":-0.63,"v":97158.281952,"h":0.0206,"l":0.0202},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6117,"p":1.42,"v":376658.783229,"h":0.6266,"l":0.5985},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":371.78,"p":3.07,"v":4076.1959199999997,"h":388,"l":360.69},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":122.05,"p":-2.67,"v":4478.9909,"h":125.41,"l":119.9},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.22,"v":9.562985000000001,"h":1.1758,"l":1.1705},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000255,"p":2.32,"v":227.9482485,"h":0.0000255,"l":0.00002488},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4593.8,"p":-1.51,"v":32275358.645456,"h":4668.78,"l":4550.51},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010679,"p":-12.56,"v":30101.606385600004,"h":0.0012214,"l":0.0010441},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011783,"p":0.34,"v":2993.282622,"h":0.012103,"l":0.011455},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008874,"p":12.14,"v":10646.00850582,"h":0.008884,"l":0.007478},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002703,"p":-0.88,"v":219.383589,"h":0.002743,"l":0.002703},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092092,"p":0.88,"v":984.97182784,"h":0.000953,"l":0.0008965},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.000303,"p":-1.17,"v":31.1218269,"h":0.0003066,"l":0.000303},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030562,"p":15.47,"v":31047.995181966,"h":0.0031536,"l":0.0026071},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000103,"p":0.09,"v":24632.843975,"h":0.0001042,"l":0.0001021},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011174,"p":0.44,"v":9165.406456,"h":0.011799,"l":0.010937},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70995,"p":1.26,"v":24953.9118585,"h":0.73034,"l":0.69736},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17171,"p":8.29,"v":5702.006594900001,"h":0.19631,"l":0.14501},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4281,"p":1.22,"v":387.13082999999995,"h":0.4303,"l":0.4165},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008903,"p":-3.07,"v":50393.871471825,"h":0.0009356,"l":0.0008233},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000905,"p":-31.85,"v":1855.536885,"h":0.001741,"l":0.000893},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.68,"p":-0.47,"v":191.50524000000001,"h":358.09,"l":352.68},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06718,"p":-6.39,"v":357436.01016500004,"h":0.07177,"l":0.06177},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18321,"p":-2.18,"v":71463.6547536,"h":0.1998,"l":0.17503},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36037,"p":1.41,"v":155750.8833418,"h":0.36527,"l":0.33348},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.784,"p":3.12,"v":266976.54552,"h":1.887,"l":1.721},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.53366,"p":2.99,"v":1809207.1837468,"h":0.54727,"l":0.51528},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004913,"p":-4.95,"v":33.58855971,"h":0.0005254,"l":0.0004911},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006955,"p":-0.96,"v":219.09578405,"h":0.00073,"l":0.0006943},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006132,"p":-3.06,"v":54.041929200000006,"h":0.0006352,"l":0.0006132},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03536,"p":-2.45,"v":3187.3935392000003,"h":0.03956,"l":0.03355},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006808,"p":-1.4,"v":41219.866576,"h":0.00747,"l":0.006651},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.0177,"p":2.42,"v":37916.561625999995,"h":4.0891,"l":3.8391},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033934,"p":4.37,"v":235129.17906102,"h":0.035457,"l":0.032039},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001284,"p":0.15,"v":50.720182799999996,"h":0.001289,"l":0.001282},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.45,"v":718.0649271000001,"h":0.00154,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05815,"p":-0.24,"v":114048.7861335,"h":0.05864,"l":0.05717},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028015,"p":0.16,"v":3053.8023616100004,"h":0.00029375,"l":0.00022326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000266,"p":-13.52,"v":2187.2278260000003,"h":0.0003076,"l":0.0002569},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010347,"p":4.54,"v":1047058.3707129601,"h":0.010765,"l":0.009758},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02083,"p":27.01,"v":9539.6311231,"h":0.0218,"l":0.01491},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011678,"p":0.2,"v":1591.58481048,"h":0.00011714,"l":0.00011618},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10213,"p":0.95,"v":40876.9871258,"h":0.10406,"l":0.09882},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.532e-8,"p":10.5,"v":373.44943042632,"h":8.874e-8,"l":7.7e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":43.99966428,"h":0.0004407,"l":0.0004407},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.158e-7,"p":0,"v":180.99712268712003,"h":1.1795e-7,"l":1.158e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02264,"p":4.91,"v":4935.7280616,"h":0.02278,"l":0.02158},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008908,"p":-5.62,"v":25262.616107608,"h":0.000009502,"l":0.000008714},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00177,"p":-1.61,"v":6890.3940600000005,"h":0.001836,"l":0.001746},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":-1.55,"v":156.1105,"h":0.0964,"l":0.0949},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005112,"p":0.92,"v":1347.73744392,"h":0.00005485,"l":0.0000492},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04259,"p":-1.092,"v":99969.74493,"h":0.04428,"l":0.04204},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00165,"p":1.227,"v":91300.03316,"h":0.00166,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":145888.76014254,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.444,"p":-9.388,"v":399043.66537,"h":0.492,"l":0.434},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2504.58,"p":0.035,"v":1656874.279986,"h":2523,"l":2475},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1614,"p":-0.086,"v":11590.83659,"h":1.1672,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001411,"p":-0.634,"v":632879.87757369,"h":0.00001441,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0998,"p":0.706,"v":757791.902052,"h":0.1019,"l":0.0984},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0594,"p":7.027,"v":2187082.76153,"h":0.061,"l":0.055},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004099,"p":0.294,"v":414431.7114015,"h":0.0004132,"l":0.0004035},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.3,"p":0.107,"v":339525.4055,"h":93.7,"l":92},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":5.556,"v":563891.963809,"h":0.00196,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000602,"p":3.614,"v":859757.834854,"h":0.000635,"l":0.000581},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01814,"p":12.461,"v":14092532.83916,"h":0.02263,"l":0.01568},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":2578143.7728,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01145,"p":0.263,"v":73583.07085,"h":0.01145,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.02,"v":37438367.5959,"h":1.0002,"l":0.9999}]}