{"count":3169,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15127,"p":-0.001,"v":3784.18408,"h":0.1577,"l":0.14947},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000311,"p":0.0335,"v":11986.925404,"h":0.0003273,"l":0.000277},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0483,"p":-2.817,"v":854630.5044,"h":0.051,"l":0.0482},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.561,"p":0.0015,"v":55435.218,"h":2.571,"l":2.553},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.273e-7,"p":-0.0853,"v":76242.8003522637,"h":2.715e-7,"l":2.156e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3139,"p":-1.814,"v":87189.11312,"h":0.328,"l":0.3135},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00348,"p":-0.0197,"v":35956.07933,"h":0.00397,"l":0.00344},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03679,"p":-0.1076,"v":97667.14942,"h":0.04127,"l":0.0363},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.269,"p":0.0013,"v":91886.959,"h":8.398,"l":7.145},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05285,"p":1.4354,"v":3679889.42873,"h":0.07928,"l":0.0201},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":0.0066,"v":42398.51698,"h":0.00472,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24494,"p":-0.0127,"v":74022.68495,"h":0.26748,"l":0.24385},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000491,"p":-0.0753,"v":74.87981817,"h":0.00000549,"l":0.00000456},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0021,"v":50301.9878,"h":0.455,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002466,"p":-0.0408,"v":35873.6446909,"h":0.0002571,"l":0.0002401},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07455,"p":-0.1177,"v":114654.49553,"h":0.08948,"l":0.07366},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.04,"p":-0.001,"v":58621.76,"h":103.25,"l":101.79},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0359,"p":0.0027,"v":3702.6369,"h":0.0403,"l":0.0358},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011301,"p":-0.0036,"v":40.56785,"h":0.0001299,"l":0.000113},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0.001,"v":6146.42079,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00002738,"p":-0.6251,"v":505.37680327,"h":0.00007304,"l":0.00001961},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08982,"p":-3.138,"v":7806988.49064,"h":0.09327,"l":0.08974},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002828,"p":-0.0063,"v":57910.382569,"h":0.0002964,"l":0.0002812},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.89,"p":-4.545,"v":2123988.2202,"h":2,"l":1.88},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0042,"p":0.0071,"v":3353.27603,"h":0.00427,"l":0.00407},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0676,"p":-0.0662,"v":47992.8976,"h":0.0736,"l":0.0676},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01546,"p":-0.0184,"v":76200.99319,"h":0.01647,"l":0.01502},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0017,"p":-0.0229,"v":1258.38012,"h":0.00179,"l":0.00166},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000165,"p":-0.0883,"v":623868.8565156,"h":0.0000194,"l":0.0000131},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03084,"p":-0.0231,"v":79367.50882,"h":0.03431,"l":0.03001},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.08,"p":-0.0028,"v":53842.14,"h":31.24,"l":30.95},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002164,"p":-0.0114,"v":14.575342,"h":0.0023,"l":0.002158},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.28,"p":-0.0086,"v":56988.06,"h":113.39,"l":112.17},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014999,"p":-0.0079,"v":57188.9900408,"h":0.0016814,"l":0.0014991},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026574,"p":-0.0741,"v":530625.897637,"h":0.031346,"l":0.026327},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.22,"p":0.0069,"v":2390.33,"h":20.76,"l":20.08},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6698,"p":-0.027,"v":1297071.5963,"h":0.7018,"l":0.5435},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000845,"p":-0.0276,"v":16531.616591,"h":0.00089,"l":0.000772},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0066,"p":-0.0393,"v":19944.4829,"h":0.00703,"l":0.00614},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005525,"p":-0.0374,"v":55134.9932283,"h":0.0005761,"l":0.0005391},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2938,"p":-0.0216,"v":4602.9191,"h":0.309,"l":0.2806},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0.0018,"v":214.1403491,"h":0.0007159,"l":0.0006887},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011493,"p":-0.0477,"v":77098.70835,"h":0.012322,"l":0.011449},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":365.45,"p":-0.0231,"v":100337.83,"h":377.52,"l":365.19},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.252,"p":0.0018,"v":15694.3646,"h":17.2704,"l":17.1262},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03009,"p":0.0297,"v":341.2309,"h":0.03046,"l":0.02871},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.877,"p":0.0127,"v":5534.65,"h":0.879,"l":0.86},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.543,"p":-0.0277,"v":53519.643,"h":1.605,"l":1.541},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.32e-7,"p":-0.0452,"v":43260.6383752324,"h":6.05e-7,"l":4.985e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.09,"p":-0.0001,"v":55500.23,"h":89.37,"l":88.93},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001961,"p":0.2758,"v":75383.176268,"h":0.002026,"l":0.00144},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.216e-7,"p":-0.004,"v":63538.9783754233,"h":3.258e-7,"l":3.192e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.71,"p":0.005,"v":55075.49,"h":719.78,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.67,"p":0.0024,"v":23220.76,"h":16.9,"l":13.71},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04545,"p":0.016,"v":115656.76311,"h":0.04708,"l":0.0445},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.00932,"p":0.0002,"v":65662.392569,"h":0.009436,"l":0.009171},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00075,"p":-0.1071,"v":127918.47221,"h":0.00089,"l":0.00062},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000655,"p":0.0046,"v":7114.88951,"h":0.000666,"l":0.00064},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07462,"p":0.0603,"v":54159.17105,"h":0.07782,"l":0.07004},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001242,"p":-0.0472,"v":66018.083481676,"h":0.000013174,"l":0.000012289},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00403,"p":0.0349,"v":38668.964426,"h":0.004731,"l":0.003891},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006574,"p":-0.0067,"v":95794.447333,"h":0.007498,"l":0.0059},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":679.05,"p":0.0045,"v":200620.82,"h":682.88,"l":667.62},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.001,"p":-0.0825,"v":53882.15214,"h":0.0011,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02477,"p":0.0151,"v":35165.60319,"h":0.02773,"l":0.02359},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00877,"p":-0.0034,"v":82236.62847,"h":0.0088,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03726,"p":0.0431,"v":127167.19229,"h":0.0392,"l":0.03569},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001078,"p":-2.267,"v":253828.773678,"h":0.001124,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017596,"p":0.0164,"v":214311.244485,"h":0.018178,"l":0.01687},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":303.76,"p":-0.0089,"v":64373.46,"h":309.02,"l":302.01},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00905,"p":-0.0054,"v":57861.27177,"h":0.00915,"l":0.00897},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009832,"p":-0.0646,"v":110072.067494,"h":0.010858,"l":0.009674},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004499,"p":-0.0693,"v":54786.0608138,"h":0.000499,"l":0.0004484},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4603,"p":0.0278,"v":63013.4211,"h":1.522,"l":1.39},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003919,"p":-0.0219,"v":55509.050491,"h":0.004113,"l":0.003918},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001537,"p":-0.0006,"v":35446.343083,"h":0.001556,"l":0.001524},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00929,"p":-0.0166,"v":146122.588104,"h":0.009517,"l":0.00918},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001489,"p":0.3414,"v":165.7814064,"h":0.0002348,"l":0.000111},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.58,"p":0.008,"v":57628.39,"h":12.66,"l":12.43},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005973,"p":-0.0687,"v":57030.1541059,"h":0.0006922,"l":0.0005969},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010317,"p":-0.2051,"v":73284.509669,"h":0.013105,"l":0.009929},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02524,"p":-0.0027,"v":60104.77553,"h":0.0263,"l":0.02507},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001821,"p":-4.66,"v":2006961.017338,"h":0.001969,"l":0.001803},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01796,"p":-0.0011,"v":54856.05802,"h":0.01835,"l":0.01763},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003125,"p":-0.0141,"v":15296.392621,"h":0.003202,"l":0.003082},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.726,"p":-2.681,"v":5324726.75,"h":0.761,"l":0.703},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0289,"p":0.347,"v":6043345.19982,"h":0.0323,"l":0.0285},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1131e-11,"p":0.0321,"v":78174.7786628929,"h":1.1547e-11,"l":1.0263e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.15,"p":-2.728,"v":254209521.24,"h":88.08,"l":84.15},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00061,"p":-0.0286,"v":45714.493202,"h":0.000649,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.685e-10,"p":-0.0177,"v":54466.303907774876,"h":6.896e-10,"l":6.656e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.11,"p":0.0756,"v":78853.34,"h":135.74,"l":120.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2917,"p":-0.0204,"v":54708.9489,"h":0.2987,"l":0.2899},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004639,"p":-0.0157,"v":67757.138522,"h":0.004789,"l":0.004633},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002228,"p":-0.0219,"v":37979.111474,"h":0.0002307,"l":0.0002211},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001148,"p":-0.0154,"v":22897.0002815,"h":0.000118,"l":0.000103},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1786,"p":-1.814,"v":2453149.94726,"h":0.1913,"l":0.1784},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19447,"p":-0.0525,"v":82911.38328,"h":0.21018,"l":0.19368},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.69e-7,"p":-0.2905,"v":34620.803086685,"h":0.000001198,"l":4.13e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007369,"p":-0.017,"v":62509.960034,"h":0.00777,"l":0.007329},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009897,"p":0.0309,"v":12777.0762959,"h":0.001029,"l":0.0009567},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002738,"p":-0.0263,"v":62972.713605,"h":0.002965,"l":0.002721},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0808e-8,"p":-0.0407,"v":61080.795079867115,"h":1.143e-8,"l":1.05e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00295,"p":-0.0973,"v":140664.731157,"h":0.00327,"l":0.002895},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.98,"p":0.0003,"v":76625.97,"h":99.6,"l":90.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.69,"p":-0.0257,"v":60310.79,"h":120.02,"l":116.52},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028829,"p":-0.0869,"v":3361.8363165,"h":0.0033717,"l":0.00284},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06462,"p":0.0179,"v":142695.09639,"h":0.06748,"l":0.06324},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.562,"p":-2.571,"v":9143378.37648,"h":3.913,"l":3.549},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03028,"p":-0.0111,"v":5114.48442,"h":0.03099,"l":0.03028},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02137,"p":0.0239,"v":71273.41459,"h":0.0226,"l":0.02082},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04546,"p":-0.0591,"v":5633.72718,"h":0.04908,"l":0.04544},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001739,"p":0.6593,"v":72725.25563679,"h":0.000021,"l":0.0000102},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006539,"p":-0.0208,"v":64106.7321102,"h":0.0006788,"l":0.0006534},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00016,"p":-0.0909,"v":22664.416447,"h":0.00018,"l":0.000134},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.393e-8,"p":-0.0478,"v":62256.49960089194,"h":1.501e-8,"l":1.39e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00872,"p":-5.217,"v":372055.57806,"h":0.00934,"l":0.00872},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.11,"p":-0.0014,"v":54422.66,"h":28.21,"l":28.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000862,"p":-0.079,"v":10783.7699716,"h":0.0000937,"l":0.0000862},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.38,"p":-0.0199,"v":9340.4,"h":7.7,"l":7.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11044,"p":0.0049,"v":87946.71148,"h":0.11182,"l":0.10788},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00897,"p":0.0304,"v":55685.261704,"h":0.009179,"l":0.008701},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002839,"p":-0.0514,"v":62576.28045036,"h":0.000003011,"l":0.000002796},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1732,"p":0.154,"v":25176482.76951,"h":1.1752,"l":1.1695},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000005543,"p":-0.1348,"v":181260.014768052,"h":0.00000811,"l":0.000005111},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.443,"p":-3.905,"v":158059.219,"h":0.466,"l":0.44},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":13100.231,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00165,"p":-0.3866,"v":427.62446,"h":0.00309,"l":0.00041},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002175,"p":-0.0891,"v":597.882746,"h":0.002696,"l":0.0021},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2594,"p":-3.712,"v":5481265.20686,"h":0.2735,"l":0.2587},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08032,"p":0.0053,"v":1009838.51814,"h":0.08081,"l":0.07924},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000381,"p":-2.806,"v":41346544.83450102,"h":0.00000403,"l":0.0000038},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01652,"p":-0.045,"v":5809.20662,"h":0.0177,"l":0.0164},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005756,"p":-0.0137,"v":60190.122651,"h":0.005999,"l":0.005682},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.33,"p":-0.0017,"v":62672.81,"h":401.68,"l":389.15},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05044,"p":-0.0256,"v":57300.36548,"h":0.05205,"l":0.05035},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001841,"p":-0.0191,"v":33496.590469,"h":0.001919,"l":0.00182},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":410.23,"p":-0.0005,"v":56434.76,"h":412.9,"l":402.69},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.353,"p":0.17,"v":277238.3614,"h":0.3672,"l":0.2978},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0003,"v":39926.2972,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01619,"p":-0.0258,"v":55000.44792,"h":0.01711,"l":0.01614},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.58,"p":-0.0156,"v":54679.72,"h":230.3,"l":226.56},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02829,"p":0.0536,"v":58945.85818,"h":0.03305,"l":0.02479},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002614,"p":-0.0143,"v":5218.4682426,"h":0.0002701,"l":0.0002614},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00773,"p":2.656,"v":5010885.970083,"h":0.00922,"l":0.0066},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":521.78,"p":0.0487,"v":83770.44,"h":526.6,"l":493.99},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0728,"p":-2.804,"v":6531367.50458,"h":0.0754,"l":0.0725},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1164,"p":-5.825,"v":803805.68095,"h":0.1265,"l":0.1164},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000618,"p":0.0083,"v":56270.638054181,"h":0.000006852,"l":0.000006036},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0673,"p":-5.61,"v":405968.753076,"h":0.0729,"l":0.0669},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001824,"p":-0.1528,"v":54421.86763,"h":0.002246,"l":0.00175},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005517,"p":-0.2555,"v":196345.751058,"h":0.007411,"l":0.005247},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2248,"p":-1.143,"v":3237517.68606,"h":0.2358,"l":0.2235},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035624,"p":0.0539,"v":95198.885949,"h":0.036696,"l":0.03312},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.27,"p":0.0043,"v":54757.13,"h":64.78,"l":63.66},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.432,"p":-0.0023,"v":1782.504,"h":0.452,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002715,"p":0.2953,"v":92745.07035,"h":0.003249,"l":0.00202},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":-7.85,"v":3500580.414064,"h":0.0337,"l":0.0266},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002361,"p":-0.0058,"v":55870.8870518,"h":0.00024,"l":0.0002361},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002713,"p":-0.047,"v":31.921301,"h":0.002847,"l":0.002713},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000177,"p":-0.0172,"v":57056.9602311,"h":0.0001811,"l":0.0001766},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":261.55,"p":-0.007,"v":56786.46,"h":266.88,"l":260.68},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0456,"p":-3.797,"v":206908.77996,"h":0.0485,"l":0.0455},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.664,"p":-0.021,"v":279620.841,"h":6.814,"l":6.662},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003664,"p":-0.044,"v":84176.2497029,"h":0.0003931,"l":0.0003627},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003086,"p":-0.0153,"v":14904.550143,"h":0.00317,"l":0.003059},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.119,"p":-2.843,"v":1075511.742,"h":2.212,"l":2.117},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003969,"p":-0.0114,"v":26783.508698,"h":0.00004087,"l":0.00003963},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.513e-7,"p":-0.0194,"v":100426.1854926208,"h":1.63e-7,"l":1.504e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.994,"p":-0.0483,"v":57436.299,"h":3.172,"l":2.992},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":141.36,"p":-0.0398,"v":60400.83,"h":148.35,"l":141.17},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2699,"p":0.0169,"v":9495.3254,"h":0.2729,"l":0.2603},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.343347,"p":0.0149,"v":41778.340603,"h":0.36,"l":0.336628},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000771,"p":0.1432,"v":54628.3342946,"h":0.0007766,"l":0.000658},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5128,"p":0.0452,"v":65060.6067,"h":0.546,"l":0.4825},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03684,"p":-0.0259,"v":53573.62374,"h":0.03881,"l":0.03608},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003354,"p":0.0099,"v":56005.422886,"h":0.003488,"l":0.003292},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.33,"p":0.0005,"v":59054.73,"h":424.28,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000172,"p":-0.0227,"v":14077.10352136,"h":0.00000188,"l":0.00000169},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01907,"p":2.814,"v":49798.86744,"h":0.02194,"l":0.005},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0152,"p":-0.0293,"v":61467.73381,"h":0.01716,"l":0.01518},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005748,"p":-0.0063,"v":51046.5781175,"h":0.0005845,"l":0.0005582},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01948,"p":-0.0091,"v":51967.34589,"h":0.01975,"l":0.01947},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03303,"p":-0.0163,"v":409551.14911,"h":0.03392,"l":0.03302},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01253,"p":0.0064,"v":71601.78457,"h":0.01292,"l":0.01243},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03118,"p":0.0032,"v":292712.95304,"h":0.03332,"l":0.03075},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0113,"p":-0.1144,"v":166631.3089,"h":0.01585,"l":0.01114},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.71,"p":-0.0325,"v":67594.24,"h":30.96,"l":29.69},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1028,"p":-11.226,"v":560119.2,"h":0.1178,"l":0.1016},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02041,"p":-0.0363,"v":50502.19649,"h":0.02124,"l":0.01724},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.5,"p":-0.0011,"v":57001.38,"h":88.68,"l":88.29},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006469,"p":-0.0131,"v":78924.6394025,"h":0.0006655,"l":0.0006263},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02332,"p":-0.0051,"v":56689.32777,"h":0.0236,"l":0.02245},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001399,"p":0.0317,"v":3358.079973,"h":0.001428,"l":0.001354},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027057,"p":0.0398,"v":16817.5378626,"h":0.0027104,"l":0.0026017},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002346,"p":-0.0544,"v":58008.869328572,"h":0.000002883,"l":0.000002216},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007859,"p":-0.0097,"v":56292.8797036,"h":0.000825,"l":0.0007603},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002156,"p":-0.0422,"v":1343.709841,"h":0.002369,"l":0.002134},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00351,"p":0.0144,"v":28488.87014,"h":0.00441,"l":0.0033},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01525,"p":0.0531,"v":5418.54367,"h":0.018,"l":0.01354},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002163,"p":0.0057,"v":24691.9237415,"h":0.0027536,"l":0.002},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":7.2e-9,"p":-0.0136,"v":1866.0437807899,"h":1.3e-8,"l":5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0168,"p":-3.17,"v":376834.625852,"h":0.0174,"l":0.01661},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1394,"p":-6.443,"v":5973848.714291,"h":0.1538,"l":0.1389},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0007,"v":42804.0971279,"h":0.0001355,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1881,"p":4.268,"v":7401691.32218,"h":0.1995,"l":0.1793},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0421,"p":3.06,"v":1723703.282677,"h":0.0436,"l":0.03987},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002504,"p":0.0565,"v":16646.911012,"h":0.002515,"l":0.002363},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":171.73,"p":-0.0149,"v":59619.76,"h":174.88,"l":169.7},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00352,"p":0.0011,"v":14061.875952,"h":0.003522,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00122,"p":0.0226,"v":121884.927898,"h":0.001259,"l":0.001129},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002302,"p":0.0013,"v":68232.878762,"h":0.002769,"l":0.002264},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03921,"p":0.0283,"v":138842.41922,"h":0.04293,"l":0.03771},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03535,"p":0.0074,"v":59.9536,"h":0.03535,"l":0.03509},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00204,"p":-0.1475,"v":56872.645814,"h":0.002402,"l":0.00204},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.019015,"p":-0.1523,"v":93104.17509,"h":0.022433,"l":0.019},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00418,"p":-0.0094,"v":14303.71146,"h":0.00435,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1055.49,"p":-0.0067,"v":58457.21,"h":1063.04,"l":1054.27},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0381,"p":0.0013,"v":8930.5284,"h":0.03814,"l":0.03783},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004497,"p":-0.1124,"v":62025.512157,"h":0.005698,"l":0.00395},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.491e-9,"p":0.0417,"v":63820.92865958796,"h":3.999e-9,"l":3.213e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1695,"p":-0.0191,"v":220127.7774,"h":1.247,"l":1.0046},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004124,"p":-0.0169,"v":49913.1332884,"h":0.0004196,"l":0.0004062},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.414,"p":0.0454,"v":30109.944,"h":0.422,"l":0.353},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00932,"p":-4.606,"v":343481.15152,"h":0.01013,"l":0.00922},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01481,"p":0.0227,"v":18358.74212,"h":0.01631,"l":0.01431},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.63,"p":-0.0139,"v":62723.73,"h":78.04,"l":74.39},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07032,"p":-0.0318,"v":16779.41573,"h":0.07542,"l":0.06986},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":580.65,"p":0.0186,"v":57825.01,"h":585.28,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200076.625,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":197.81,"p":-0.0067,"v":64908.2,"h":204.5,"l":197.74},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02871,"p":-0.0254,"v":61160.12009,"h":0.02978,"l":0.0286},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.15,"p":-3.379,"v":21219937.2873,"h":9.57,"l":9.15},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.161e-8,"p":-0.0019,"v":10643.23628158266,"h":6.202e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002801,"p":-0.1062,"v":60740.2773857,"h":0.0003193,"l":0.0002627},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.0165,"p":-0.03,"v":16451.909414,"h":0.017198,"l":0.0165},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002683,"p":-4.587,"v":508063.7226812,"h":0.002957,"l":0.002677},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002995,"p":-0.0237,"v":59266.336872,"h":0.003087,"l":0.002866},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0721,"p":-4.756,"v":1144742.5996,"h":0.0775,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007422,"p":-0.1633,"v":60845.944361,"h":0.009039,"l":0.00739},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016769,"p":0.032,"v":54524.148593,"h":0.018004,"l":0.016242},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01509,"p":-5.569,"v":1367465.807225,"h":0.01623,"l":0.01507},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9243,"p":-2.315,"v":24774036.78245,"h":0.9637,"l":0.9215},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.15,"p":0.0099,"v":55579.89,"h":76.46,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007326,"p":-0.0137,"v":35354.823402,"h":0.007583,"l":0.007176},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0158,"p":-0.164,"v":137532.92278,"h":0.0195,"l":0.01486},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.893,"p":-1.326,"v":520911.12563,"h":0.923,"l":0.891},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.245,"p":-2.97,"v":24406535.37294,"h":0.2561,"l":0.2445},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004635,"p":0.0067,"v":26733.601696,"h":0.004647,"l":0.004579},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1976,"p":-8.856,"v":3459814.1687,"h":0.2251,"l":0.195},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005156,"p":-0.0021,"v":53388.6254271,"h":0.0005191,"l":0.0005126},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001408,"p":-0.0021,"v":17646.483904,"h":0.001411,"l":0.001406},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002399,"p":-0.0127,"v":54845.321312,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003239,"p":-0.0036,"v":103454.527496,"h":0.003441,"l":0.0032},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.09,"p":-4.963,"v":932271.32356,"h":0.0978,"l":0.0893},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009526,"p":-0.0025,"v":54657.4849481,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1047,"p":0.0513,"v":67117.91,"h":1047.68,"l":987.42},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.278,"p":-0.0253,"v":72379.951,"h":5.487,"l":5.269},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000265,"p":-0.0701,"v":54508.892771,"h":0.000288,"l":0.000264},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0443,"p":0.682,"v":144810.9665,"h":0.045,"l":0.0437},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002162,"p":0.0309,"v":29375.059971,"h":0.002317,"l":0.001854},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4746,"p":-8.625,"v":965943.74934,"h":0.5231,"l":0.4733},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":0,"v":115404239.1252,"h":0.9988,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0605,"p":-3.509,"v":183023.616,"h":0.0628,"l":0.0602},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000537,"p":-0.1583,"v":2584253.844206,"h":0.001356,"l":0.000451},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026155,"p":0.4114,"v":519629.732803,"h":0.026736,"l":0.018219},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00237,"p":-0.021,"v":2894.621473,"h":0.002545,"l":0.00237},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008572,"p":-0.0371,"v":88465.84073138,"h":0.00009197,"l":0.00008471},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":193.03,"p":0.0282,"v":61024.73,"h":193.11,"l":186.03},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246,"p":-1.125,"v":16556166.85012,"h":257.1,"l":246},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2242,"p":-2.818,"v":540125.01163,"h":0.2358,"l":0.2238},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2653,"p":-0.0015,"v":97619.4433,"h":0.2669,"l":0.265},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3111,"p":-0.0104,"v":56595.2868,"h":0.3152,"l":0.3087},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021408,"p":0.021,"v":319187.98837019,"h":0.000023775,"l":0.0000202},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01353,"p":-0.0131,"v":54172.47081,"h":0.01394,"l":0.0135},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0094,"p":0.0386,"v":52088.1121,"h":0.01054,"l":0.00823},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002017,"p":0.015,"v":139039.8623259,"h":0.0002085,"l":0.0001961},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":418.86,"p":-0.0165,"v":57343.9,"h":430.38,"l":417.63},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0154,"p":-3.75,"v":315752.02257,"h":0.01634,"l":0.01532},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.433,"p":-3.348,"v":502100.6713,"h":0.456,"l":0.432},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01477,"p":0.0116,"v":58043.00759,"h":0.0173,"l":0.01353},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1015.8,"p":0.0068,"v":54887.67,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.09,"p":-0.0004,"v":55599.55,"h":193.59,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.378,"p":-1.712,"v":758490.09348,"h":1.498,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.29,"p":-4.605,"v":328046.1771,"h":0.311,"l":0.289},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004102,"p":-0.0379,"v":62571.255606,"h":0.004297,"l":0.004083},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003296,"p":-0.0612,"v":27452.0267451,"h":0.0003615,"l":0.0003296},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24439,"p":-0.0553,"v":462879.18201,"h":0.26445,"l":0.24177},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":-4.839,"v":775684.22008,"h":0.019,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000307,"p":-4.658,"v":833299.5480326,"h":0.0000346,"l":0.0000307},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4545,"p":-0.0219,"v":121584.497,"h":0.484,"l":0.448},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.45,"p":0.0035,"v":57863.19,"h":518.17,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.366,"p":-6.154,"v":2600370.258193,"h":0.4,"l":0.366},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01833,"p":-3.981,"v":1130154.33606,"h":0.01929,"l":0.01824},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0914,"p":-0.76,"v":2787628.65255,"h":0.0933,"l":0.0907},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01171,"p":-0.0059,"v":56026.00844,"h":0.01182,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05989,"p":-6.217,"v":6298601.032625,"h":0.06474,"l":0.05989},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008167,"p":-0.0259,"v":76531.8937237,"h":0.0008569,"l":0.0008163},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02211,"p":0.0031,"v":35991.85712,"h":0.02222,"l":0.02188},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012253,"p":-0.0889,"v":57163.01875355,"h":0.00015968,"l":0.000119},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.19e-7,"p":0.0007,"v":8762.2527259309,"h":5.274e-7,"l":5.074e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.382,"p":3.438,"v":2919305.46282,"h":14.86,"l":13.65},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3016,"p":0.0053,"v":1077790.6093,"h":0.3035,"l":0.2981},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002013,"p":-0.0824,"v":57255.938617,"h":0.002214,"l":0.001968},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029366,"p":-0.0214,"v":61148.255528,"h":0.03506,"l":0.025005},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07348,"p":-0.0068,"v":906243.15733,"h":0.07469,"l":0.07253},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76792.67,"p":-1.389,"v":4388467.6125336,"h":79273.95,"l":76764.42},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04176,"p":-0.0813,"v":9969.36337,"h":0.04667,"l":0.0415},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.59,"p":0.0036,"v":56849.69,"h":80.9,"l":80.2},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0138,"v":73256.38934,"h":0.003053,"l":0.002944},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08942,"p":-0.0732,"v":65616.98616,"h":0.09763,"l":0.08887},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.38,"p":0.0176,"v":16589.36,"h":14.69,"l":14.12},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.48,"p":-2.793,"v":886389.32692,"h":3.68,"l":3.47},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.19,"p":-3.161,"v":18660410.4464,"h":9.6,"l":9.19},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.32,"p":0.008,"v":58317.91,"h":42.52,"l":41.65},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005,"p":0.0038,"v":587.132573,"h":0.005302,"l":0.004967},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01942,"p":0.0119,"v":140456.17262,"h":0.02115,"l":0.01889},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02257,"p":-5.762,"v":4504386.69605,"h":0.0262,"l":0.02256},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.31,"p":-0.009,"v":5888.75,"h":160.09,"l":156.12},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000018,"p":-0.28,"v":965.281411,"h":0.000025,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0806,"p":-3.704,"v":179256.85932,"h":0.0845,"l":0.0805},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0922,"p":-3.354,"v":536637.2191,"h":0.096,"l":0.092},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0.01,"v":89348041.4084,"h":0.9999,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005916,"p":-0.0456,"v":60149.9826138,"h":0.0006496,"l":0.00059},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.035e-7,"p":-0.0109,"v":54976.8775954049,"h":9.491e-7,"l":8.8e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":267.36,"p":-0.0146,"v":70115.32,"h":272.08,"l":266.42},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000258,"p":-0.0271,"v":148240.556687654,"h":0.000002654,"l":0.00000258},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001214,"p":-0.0272,"v":1050.3518042,"h":0.0001259,"l":0.0001214},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13966,"p":0.1085,"v":167074.54003,"h":0.14415,"l":0.12484},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000126,"p":0.0039,"v":79.785115673,"h":0.00001265,"l":0.00001255},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04479,"p":-3.925,"v":588802.664257,"h":0.04781,"l":0.04471},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001528,"p":0.0046,"v":53656.51705873,"h":0.00001543,"l":0.00001483},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008173,"p":-0.0372,"v":111661.220371,"h":0.008635,"l":0.00815},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009218,"p":-0.12,"v":61947.9670468,"h":0.0010494,"l":0.0008541},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00819,"p":-0.0465,"v":20923.95655,"h":0.0087,"l":0.00816},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005008,"p":0.0102,"v":265.4603743,"h":0.0005129,"l":0.0004939},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0074,"p":-0.008,"v":22186.23234,"h":0.0076,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1167,"p":-2.343,"v":5414455.3689,"h":0.1211,"l":0.1144},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001377,"p":-0.0282,"v":55745.704366,"h":0.00144,"l":0.001368},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.53,"p":0.0139,"v":62643.36,"h":210.93,"l":207.41},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001228,"p":0.0328,"v":53284.729539237,"h":0.000001305,"l":0.000001181},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":453.02,"p":-0.0221,"v":59841.53,"h":465.44,"l":451.44},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":2.1e-7,"p":-0.6769,"v":503441.77004109,"h":0.0000012,"l":1.8e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003358,"p":0.005,"v":100571.3318647,"h":0.0003428,"l":0.0003301},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.59,"p":0.0588,"v":9635.957,"h":2.683,"l":2.379},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000528,"p":-0.0167,"v":44469.159862,"h":0.00054,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0186,"p":-0.0231,"v":20930.68297,"h":0.01929,"l":0.0186},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.84,"p":-0.0215,"v":57939.34,"h":22.38,"l":21.65},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001832,"p":0.1442,"v":53434.272399,"h":0.002633,"l":0.001562},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005701,"p":-0.0022,"v":117633.476254,"h":0.005772,"l":0.00565},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008418,"p":-0.0013,"v":9596.77587817,"h":0.00008693,"l":0.00008032},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000181,"p":-0.0216,"v":71348.2198037,"h":0.0001945,"l":0.0001805},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0828,"p":-5.587,"v":1090245.40626,"h":0.0897,"l":0.0827},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07044,"p":-2.948,"v":781020.1737,"h":0.07272,"l":0.06921},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58,"p":-0.0125,"v":42843.69,"h":59.05,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001154,"p":-0.0269,"v":55020.775686,"h":0.001286,"l":0.001145},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06927,"p":-0.0159,"v":113177.33337,"h":0.07071,"l":0.06922},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05531,"p":0.0319,"v":80205.67128,"h":0.05611,"l":0.0512},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001248,"p":-0.0047,"v":22125.929854,"h":0.001288,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01975,"p":-0.0174,"v":59347.24312,"h":0.02123,"l":0.01942},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002004,"p":0.009,"v":52149.3399402,"h":0.000202,"l":0.0001929},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010202,"p":0.0926,"v":76239.368537,"h":0.010935,"l":0.009324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005913,"p":-0.0218,"v":1434.4522852,"h":0.0006368,"l":0.00058},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00762,"p":-0.0026,"v":83718.26608,"h":0.0078,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008864,"p":0.08,"v":89723.041868,"h":0.00922,"l":0.008128},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02645,"p":-0.058,"v":104536.93755,"h":0.0295,"l":0.02623},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001703,"p":0.0909,"v":1339.5719152,"h":0.0001703,"l":0.0001341},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003861,"p":0.0007,"v":60704.37084,"h":0.004308,"l":0.003831},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00505,"p":-0.025,"v":12630.30497,"h":0.00531,"l":0.00503},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.455,"p":-7.428,"v":18046500.299686,"h":2.67,"l":2.448},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00305,"p":-0.0486,"v":58925.468626,"h":0.003319,"l":0.002831},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00471,"p":-2.686,"v":322206.31311,"h":0.00493,"l":0.00469},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.248e-8,"p":0.2345,"v":216243.9425115428,"h":1.0056e-7,"l":6.869e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002546,"p":0.0095,"v":53440.3142668,"h":0.0002555,"l":0.0002508},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00697,"p":-0.0251,"v":47197.88908,"h":0.00721,"l":0.0069},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00584,"p":-3.63,"v":505550.232755,"h":0.00608,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00135,"p":-0.0266,"v":12212.396946,"h":0.001897,"l":0.0011},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03276,"p":-0.0194,"v":2901.21885,"h":0.03434,"l":0.0324},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01662,"p":-0.02,"v":60884.56761,"h":0.01731,"l":0.01662},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3254,"p":0.556,"v":26809467.78012,"h":0.3263,"l":0.3231},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03412,"p":-0.0735,"v":61319.8636,"h":0.03947,"l":0.03294},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":0.0204,"v":4624.03861,"h":0.00152,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003204,"p":-0.1032,"v":88355.265293,"h":0.003659,"l":0.003185},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":-0.001,"v":22838.882781,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0148,"p":-8.075,"v":599433.20307,"h":0.0162,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000331,"p":0.0541,"v":17258.26024,"h":0.000405,"l":0.000313},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0124,"p":0,"v":54379.1773,"h":0.013,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.42,"p":-3.287,"v":166168.27415,"h":20.09,"l":19.41},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04885,"p":-4.216,"v":7760701.89525,"h":0.05162,"l":0.04791},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1843,"p":12.173,"v":2869915.41935,"h":0.1926,"l":0.1632},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00512,"p":-0.0247,"v":20139.22037,"h":0.00567,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":216.11,"p":-0.0797,"v":73633.73,"h":242.62,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1204,"p":-2.981,"v":418761.23885,"h":0.1258,"l":0.1193},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2031,"p":-0.0024,"v":974.8361,"h":0.2088,"l":0.1986},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.95,"p":-0.0072,"v":46713.892,"h":3.994,"l":3.94},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.34,"p":-0.0224,"v":65356.3,"h":11.88,"l":11.32},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03409,"p":-0.029,"v":112931.21284,"h":0.03512,"l":0.03402},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1885.62,"p":-0.0192,"v":69034.33,"h":1993.43,"l":1878.66},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.529,"p":-4.34,"v":761295.71655,"h":0.564,"l":0.528},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":365.58,"p":-0.0258,"v":60434.46,"h":378.2,"l":365.39},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.126,"p":0.051,"v":359490.79044,"h":0.14402,"l":0.11949},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.08,"p":0.0012,"v":59339.81,"h":218.13,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.066,"p":-4.209,"v":628832.7397,"h":0.0696,"l":0.066},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011436,"p":-0.0368,"v":56995.115447,"h":0.012033,"l":0.011417},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.2,"p":-0.0094,"v":59034.88,"h":183.5,"l":179.28},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00859,"p":0.0141,"v":16239.477,"h":0.00872,"l":0.00802},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009673,"p":0.0879,"v":55526.56509,"h":0.009972,"l":0.008718},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005834,"p":-0.0113,"v":6739.648347,"h":0.006344,"l":0.005834},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006842,"p":-0.0406,"v":30581.2430514,"h":0.0007457,"l":0.0006791},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01362,"p":0.0096,"v":58410.284,"h":0.01389,"l":0.01337},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0545,"p":-0.0538,"v":53036.4416,"h":0.058,"l":0.0541},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3199,"p":0.0123,"v":101755.7758,"h":0.3251,"l":0.3159},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":1910.257386,"h":0.00089,"l":0.000844},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0.0424,"v":26.132315,"h":0.002482,"l":0.00233},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01553,"p":-0.0063,"v":54052.25565,"h":0.01568,"l":0.01545},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00981,"p":0.0315,"v":68787.15316,"h":0.01022,"l":0.00943},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08689,"p":-3.423,"v":2913755.21569,"h":0.09009,"l":0.08446},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01927,"p":0.0288,"v":51943.21205,"h":0.01955,"l":0.01866},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0631,"p":-2.171,"v":1613301.85819,"h":0.0658,"l":0.0628},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.09,"p":-2.524,"v":86374.58981,"h":3.2,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000233,"p":0.2567,"v":33608.8265662,"h":0.0002385,"l":0.0001854},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09165,"p":0.0145,"v":97499.35833,"h":0.09819,"l":0.09017},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09795,"p":-0.0145,"v":77389.61838,"h":0.1,"l":0.09468},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002025,"p":-0.0375,"v":92829.93384891,"h":0.00002231,"l":0.0000195},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03664,"p":-0.0046,"v":57355.07303,"h":0.03698,"l":0.03659},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017964,"p":-0.0966,"v":53579.95115946,"h":0.00046531,"l":0.00015871},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006839,"p":-0.0599,"v":301076.335818,"h":0.007522,"l":0.0068},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.315e-11,"p":-0.0174,"v":304.37193924933246,"h":3.398e-11,"l":3.2e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":-0.0069,"v":43164.646747,"h":0.000888,"l":0.000859},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0526,"p":-4.015,"v":75726.39903,"h":0.0554,"l":0.0524},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00554,"p":-0.0348,"v":38849.22284,"h":0.00579,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.005e-7,"p":0.0188,"v":55225.761662378,"h":6.06e-7,"l":5.623e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005093,"p":0.3888,"v":54962.7469088,"h":0.0005683,"l":0.0003602},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":0,"v":77786.19379,"h":0.00085,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001051,"p":-0.0066,"v":5657.9755521,"h":0.0001058,"l":0.0000984},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002867,"p":0.0116,"v":36480.207508,"h":0.002882,"l":0.002824},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.04,"p":-0.0067,"v":55500.49,"h":34.46,"l":33.96},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06769,"p":-5.908,"v":654155.86131,"h":0.0723,"l":0.06764},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03452,"p":-3.575,"v":2826044.01788,"h":0.03653,"l":0.03432},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.0015,"p":-0.0769,"v":67415.8911,"h":0.001719,"l":0.001494},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02069,"p":-6.718,"v":468380.75625,"h":0.02265,"l":0.02061},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04514,"p":-3.629,"v":1638081.345811,"h":0.04748,"l":0.04512},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001096,"p":-0.0512,"v":55134.3520621,"h":0.0011799,"l":0.0010769},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":348.53,"p":0.0213,"v":61294.02,"h":360.14,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020155,"p":0.0254,"v":60963.0050217,"h":0.0020535,"l":0.0019177},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002154,"p":0.016,"v":204937.120484,"h":0.002211,"l":0.002078},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002834,"p":-0.0534,"v":54672.218533,"h":0.002997,"l":0.0027},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00189,"p":-0.0257,"v":6243.16866,"h":0.00196,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":209.46,"p":0.0054,"v":63939.03,"h":211.88,"l":207.72},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0328,"p":-2.09,"v":485484.77129,"h":0.0341,"l":0.0327},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006119,"p":-0.0035,"v":10099.9168904,"h":0.0006177,"l":0.0006084},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08838,"p":0.2115,"v":165172.91084,"h":0.09367,"l":0.07151},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009215,"p":0.1457,"v":67363.862861,"h":0.009888,"l":0.007787},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05674,"p":-0.0508,"v":69971.22476,"h":0.06154,"l":0.05673},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0228,"p":-0.0091,"v":55018.27716,"h":0.0232,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.016,"p":-3.03,"v":519171.07947,"h":0.0168,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002764,"p":-0.0096,"v":53766.0091539,"h":0.0002944,"l":0.0002694},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.128e-7,"p":0.0431,"v":52491.5158465643,"h":2.14e-7,"l":2.04e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":299.7,"p":-0.0136,"v":57975.4,"h":303.92,"l":299.49},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000603,"p":0.0767,"v":9903.8524496,"h":0.0000606,"l":0.000056},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003969,"p":-0.1364,"v":55394.110273,"h":0.004608,"l":0.003862},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9988,"p":0,"v":115814.6764,"h":0.9995,"l":0.9975},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001779,"p":-0.0011,"v":53207.657306,"h":0.001783,"l":0.001775},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000507,"p":0.0023,"v":58475.52691455,"h":0.00005615,"l":0.00004906},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4685,"p":0.0492,"v":751.0375,"h":0.498,"l":0.4465},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04839,"p":-0.0253,"v":29856.36255,"h":0.05083,"l":0.04837},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.63,"p":0.0018,"v":62643.78,"h":129.88,"l":127.34},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003395,"p":-0.0029,"v":55774.960317,"h":0.003424,"l":0.003386},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02787,"p":-0.0279,"v":63130.728,"h":0.02909,"l":0.02764},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.1,"p":0.0057,"v":60465.23,"h":41.01,"l":39.85},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03202,"p":-0.0126,"v":50162.88516,"h":0.0329,"l":0.0319},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000392,"p":-0.02,"v":2864.259867,"h":0.000402,"l":0.00039},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01753,"p":0.0702,"v":441865.41684,"h":0.02163,"l":0.01625},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00602,"p":10.256,"v":4150273.51996,"h":0.00663,"l":0.00541},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0171,"p":-0.1407,"v":5227.8402,"h":0.0215,"l":0.0153},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001606,"p":0.0113,"v":48361.995263634,"h":0.000001625,"l":0.000001453},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":433.52,"p":0.0107,"v":56817.9,"h":433.59,"l":428.01},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.029,"p":3.203,"v":1612231.20104,"h":0.0313,"l":0.028},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0624,"p":-2.194,"v":311783.35054,"h":0.0649,"l":0.0618},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005833,"p":0.0811,"v":57008.394515,"h":0.006182,"l":0.005355},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000872,"p":0.0011,"v":7922.043716,"h":0.000902,"l":0.000828},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002374,"p":-0.2369,"v":3061.1362186,"h":0.0003127,"l":0.0002372},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000083,"p":0,"v":15084.377043,"h":0.000093,"l":0.000076},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.392e-8,"p":-0.0092,"v":56530.24187195411,"h":1.41e-8,"l":1.387e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0937,"p":0.0064,"v":208045.5739,"h":0.0952,"l":0.0883},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004001,"p":0.0258,"v":21184.05635334,"h":0.0000433,"l":0.00003816},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.5,"p":0.0024,"v":57843.31,"h":73.57,"l":72.87},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":202.54,"p":0.0055,"v":54792.22,"h":202.63,"l":199.17},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00977,"p":0.0349,"v":20290.52067,"h":0.01004,"l":0.0094},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.668,"p":-0.0095,"v":90619.437,"h":4.717,"l":4.665},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0395,"p":0.0099,"v":51613.55029,"h":0.04014,"l":0.03902},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00683,"p":-0.013,"v":6336.70706,"h":0.00723,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007889,"p":-0.1396,"v":136181.734368,"h":0.00917,"l":0.0076},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01297,"p":-0.024,"v":1358.75773,"h":0.01361,"l":0.01297},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.18,"p":0.0074,"v":59925.19,"h":356.4,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.314,"p":3.221,"v":671394.41296,"h":1.335,"l":1.252},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.4622e-8,"p":0.0822,"v":169233.18894517317,"h":4.7645e-8,"l":4.0907e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000219,"p":0.0579,"v":143.53655689,"h":0.00000219,"l":0.00000149},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05601,"p":2.526,"v":2499258.2781,"h":0.0599,"l":0.05439},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003966,"p":-0.0122,"v":74887.34281,"h":0.004137,"l":0.003875},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1482,"p":0.0061,"v":64551.7299,"h":0.1496,"l":0.1454},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.0325,"p":-0.0725,"v":128070.4788,"h":1.1888,"l":1.01},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.407,"p":-1.594,"v":2563643.65619,"h":2.492,"l":2.402},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000698,"p":-1.69,"v":134510.77764643,"h":0.00000723,"l":0.00000697},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00474,"p":0.0946,"v":59169.12152,"h":0.00518,"l":0.00408},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2524,"p":-2.36,"v":574829.01491,"h":0.2623,"l":0.2512},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010428,"p":0.0476,"v":83323.998376,"h":0.0109,"l":0.009815},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004246,"p":0.0018,"v":57750.313983,"h":0.004381,"l":0.004106},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":0.0055,"v":51562.38352,"h":0.00366,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000687,"p":-3.511,"v":560542.77631,"h":0.000733,"l":0.000686},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00107,"p":-0.0092,"v":424.64659,"h":0.00115,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4286,"p":-0.0245,"v":25689.937,"h":0.4407,"l":0.426},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03242,"p":0.0298,"v":71517.55564,"h":0.0327,"l":0.0312},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3026,"p":-0.0295,"v":100657.9372,"h":0.3429,"l":0.3012},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002109,"p":0.0033,"v":56543.0232989,"h":0.0002135,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01143,"p":-4.271,"v":664845.35416,"h":0.01211,"l":0.0109},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000488,"p":-0.056,"v":20830.385872,"h":0.000521,"l":0.000488},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0032,"p":-5.605,"v":1017823.11638,"h":0.00345,"l":0.00316},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008235,"p":0.0096,"v":67473.5589832,"h":0.00091,"l":0.0008008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006158,"p":0.1251,"v":99.715105394,"h":0.000006487,"l":0.000005473},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007867,"p":-0.0074,"v":58351.340568,"h":0.008121,"l":0.007367},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09746,"p":-1.486,"v":87259282.9563,"h":0.10086,"l":0.09736},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001622,"p":0.0112,"v":7145.4517528,"h":0.0001622,"l":0.0001535},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.007415,"p":0.168,"v":27450.377362,"h":0.00951,"l":0.006325},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008965,"p":0.001,"v":55895.913476,"h":0.0009198,"l":0.0008715},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006344,"p":0.4691,"v":172609.848478696,"h":0.000008197,"l":0.000004287},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002597,"p":-0.078,"v":19621.145389,"h":0.002836,"l":0.002561},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002019,"p":-0.0014,"v":1777.1181887,"h":0.0002028,"l":0.0002009},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.182,"p":0.0069,"v":551089.23361,"h":0.18655,"l":0.17584},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0006,"v":7352.1518362,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0408,"p":-4.784,"v":1256345.654959,"h":0.04373,"l":0.04063},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00403,"p":-3.125,"v":577930.647776,"h":0.00422,"l":0.00403},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005865,"p":-0.0671,"v":47193.965116,"h":0.006457,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001708,"p":-0.0005,"v":79091.3402371,"h":0.0001735,"l":0.000169},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001826,"p":-3.641,"v":286884.802978,"h":0.001896,"l":0.00181},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.41e-7,"p":-0.0221,"v":5.742651588,"h":4.51e-7,"l":4.41e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005665,"p":-0.0005,"v":54927.7178317,"h":0.0005856,"l":0.0005651},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03521,"p":-0.0753,"v":84848.96018,"h":0.03819,"l":0.03511},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":-4.815,"v":365756.3378,"h":0.271,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002895,"p":-0.0324,"v":57829.861442,"h":0.003035,"l":0.00289},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142,"p":-0.0001,"v":8428.99995938,"h":0.00142015,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005811,"p":-0.0013,"v":52062.504164,"h":0.0095,"l":0.005257},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06036,"p":-0.0109,"v":10355.51324,"h":0.06104,"l":0.05989},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16072,"p":-0.0144,"v":249599.13355,"h":0.16572,"l":0.1604},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.84,"p":-0.0099,"v":66115.26,"h":22.78,"l":21.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002414,"p":-0.0551,"v":58014.968413,"h":0.002577,"l":0.002401},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2909,"p":-0.0389,"v":93531.1707,"h":0.3063,"l":0.2873},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00111,"p":-0.0124,"v":52352.041819,"h":0.001142,"l":0.001101},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002632,"p":-0.0153,"v":1948.643587,"h":0.002724,"l":0.002555},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01631,"p":-0.0042,"v":199788.58361,"h":0.0169,"l":0.01626},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.003,"v":47026.1351,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.168,"p":0,"v":76220.9429,"h":0.1733,"l":0.1649},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005183,"p":-0.0001,"v":199571.947348,"h":0.005259,"l":0.005139},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000698,"p":0.0018,"v":4663.8689067,"h":0.0007308,"l":0.000651},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005121,"p":-0.0284,"v":61606.750334,"h":0.00537,"l":0.004868},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001428,"p":-0.0124,"v":8713.620926,"h":0.001479,"l":0.001397},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001355,"p":-0.0102,"v":56077.4366506,"h":0.0001376,"l":0.0001346},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.62,"p":-0.0003,"v":56859.17,"h":26.78,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01464,"p":-0.0141,"v":17826.93058,"h":0.01525,"l":0.01459},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010477,"p":0.0468,"v":63638.8654883,"h":0.0010728,"l":0.000999},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0098,"p":-2,"v":170273.726488,"h":0.01006,"l":0.00974},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.0359,"p":-0.0373,"v":131950.559,"h":9.8879,"l":8.9777},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.692e-9,"p":-0.0125,"v":55273.814044840765,"h":3.768e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00587,"p":0.0298,"v":41467.13155,"h":0.00592,"l":0.00561},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01624,"p":-1.873,"v":233301.459896,"h":0.01695,"l":0.01624},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07279,"p":-5.431,"v":208553285.13556,"h":0.08637,"l":0.0719},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.414,"p":0.0031,"v":46495.318,"h":5.43,"l":5.378},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":2.105,"v":939622.6672,"h":2.03,"l":1.88},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2713,"p":-0.1185,"v":519253.8134,"h":0.3287,"l":0.2531},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0849,"p":-4.284,"v":1447073.16371,"h":0.0926,"l":0.0848},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0728,"p":-5.208,"v":1367047.05591,"h":0.0809,"l":0.0726},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08901,"p":0.0107,"v":69745.52351,"h":0.09174,"l":0.08586},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011762,"p":-0.0241,"v":19834.900691817,"h":0.000012473,"l":0.00001176},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02025,"p":2.118,"v":1121886.19652,"h":0.02141,"l":0.01979},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0381,"p":-6.158,"v":1884564.017652,"h":0.0406,"l":0.0376},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06602,"p":-0.0103,"v":55835.21004,"h":0.06982,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002642,"p":-0.1477,"v":807294.9858139,"h":0.00031,"l":0.000235},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003668,"p":-0.0067,"v":50046.81054983,"h":0.00003712,"l":0.0000358},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007999,"p":-3.904,"v":232129.9352782,"h":0.008456,"l":0.00798},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09033,"p":0.0978,"v":771663.73888,"h":0.09978,"l":0.07976},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":268.19,"p":-0.0112,"v":57324.21,"h":273.39,"l":266.48},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01251,"p":-12.456,"v":7530341.7704,"h":0.016,"l":0.01247},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010126,"p":-0.0123,"v":67094.711879,"h":0.010408,"l":0.010047},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13743,"p":0.0643,"v":1021750.24443,"h":0.15787,"l":0.12787},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000788,"p":-0.0596,"v":17162.225131,"h":0.00084,"l":0.000777},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04894,"p":0.0287,"v":219149.92974,"h":0.05328,"l":0.04548},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":451.6,"p":0.066,"v":5497330.6648,"h":458.2,"l":446.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2716,"p":-1.665,"v":345820.32664,"h":2786,"l":2696},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06041,"p":-0.0876,"v":55043.73814,"h":0.06769,"l":0.06035},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3005,"p":0.006,"v":187612.999,"h":0.3079,"l":0.2979},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3897,"p":-2.628,"v":94841767.46701,"h":1.4466,"l":1.3842},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":-0.0007,"v":5791.023386,"h":0.002833,"l":0.0028},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":155.4,"p":-0.0571,"v":79182.42,"h":164.94,"l":152.24},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003071,"p":-0.0147,"v":45158.667093,"h":0.003137,"l":0.003057},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0149,"p":-0.0079,"v":17488.44246,"h":0.01506,"l":0.01477},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003762,"p":0.0579,"v":8663.01050219,"h":0.00003809,"l":0.00003524},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.716,"p":-0.2088,"v":10713.914,"h":0.92,"l":0.621},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00466,"p":0.0993,"v":58612.856892,"h":0.004817,"l":0.004237},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002376,"p":-0.0686,"v":60984.598431,"h":0.0002679,"l":0.0002171},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2455,"p":-3.876,"v":1772042.36525,"h":0.2584,"l":0.2439},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000966,"p":0.017,"v":56178.77844723,"h":0.00010239,"l":0.00009393},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002871,"p":0.0119,"v":62701.676033,"h":0.00297,"l":0.002603},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.26,"p":-0.024,"v":62142.96,"h":16.82,"l":16.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001092,"p":-0.0027,"v":68143.219865,"h":0.001151,"l":0.001058},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001086,"p":0.0018,"v":9270.9047219,"h":0.0001091,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.225,"p":-0.047,"v":8317.2547,"h":0.2379,"l":0.2237},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006286,"p":20.653,"v":30115344.84580069,"h":0.00006567,"l":0.00005167},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53634,"p":-0.0747,"v":346550.32498,"h":0.59773,"l":0.53245},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.07,"p":0,"v":61776.77,"h":125.82,"l":123.77},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00758,"p":-3.685,"v":692495.709788,"h":0.00802,"l":0.00752},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003175,"p":-0.0015,"v":38510.2598379,"h":0.0003193,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01769,"p":0.0039,"v":50492.89457,"h":0.0185,"l":0.0176},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":0,"v":0,"h":1.1775e-8,"l":1.1775e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000802,"p":0.0164,"v":57040.4196961,"h":0.0000815,"l":0.0000722},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.81556,"p":0.0354,"v":182640.09369,"h":0.83363,"l":0.77408},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003478,"p":0.0134,"v":68674.2903418,"h":0.0003506,"l":0.0003427},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7165,"p":0.061,"v":110168.6105,"h":0.7313,"l":0.6697},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.49,"p":-0.0254,"v":88228.05,"h":25.55,"l":24.35},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01184,"p":-0.0025,"v":51540.630899,"h":0.011949,"l":0.011572},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":-0.0467,"v":53278.274998,"h":0.000107,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005971,"p":-0.0771,"v":157241.33361,"h":0.006686,"l":0.005934},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003846,"p":-0.0196,"v":13226.2750034,"h":0.0004068,"l":0.000351},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002998,"p":-0.0036,"v":23495.3066688,"h":0.0003465,"l":0.000298},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":-0.0156,"v":5958.036633,"h":0.000216,"l":0.000182},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001674,"p":-0.0284,"v":110355.582774,"h":0.001754,"l":0.001671},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007078,"p":-0.0124,"v":61080.4929417,"h":0.0007199,"l":0.0006969},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0769,"p":-5.875,"v":5102938.6299,"h":0.0829,"l":0.0769},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002883,"p":-0.0283,"v":54149.5631735,"h":0.0003037,"l":0.0002694},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01008,"p":0.0029,"v":57589.8564,"h":0.01053,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012277,"p":0.025,"v":53570.698158,"h":0.012437,"l":0.011889},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026631,"p":0.0384,"v":130094.7252036,"h":0.003,"l":0.0025568},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.12,"p":0.002,"v":53153.47,"h":319.12,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.81,"p":2.144,"v":1304459.50283,"h":0.867,"l":0.777},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001982,"p":-4.112,"v":478118.04569,"h":0.002084,"l":0.001979},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02651,"p":-0.0082,"v":68757.69486,"h":0.03492,"l":0.02608},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000021,"p":0.05,"v":100.129112,"h":0.000022,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":921.08,"p":-0.0007,"v":57087.05,"h":925.17,"l":919.05},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2108,"p":-5.002,"v":631428.20877,"h":0.2249,"l":0.2107},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006042,"p":-0.0395,"v":57682.974043,"h":0.00652,"l":0.006042},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0675,"p":-5.33,"v":1284956.852,"h":0.0734,"l":0.0671},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.221,"p":-3.478,"v":5733133.18875,"h":1.275,"l":1.217},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.11,"p":0.0103,"v":55332.85,"h":183.82,"l":180.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004654,"p":0.0058,"v":58268.057546,"h":0.004811,"l":0.004625},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.3e-8,"p":-0.8079,"v":191485.5877473674,"h":7.48e-8,"l":9.7e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.415,"p":-0.0147,"v":123428.0707,"h":0.4239,"l":0.415},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0715,"p":-5.298,"v":82674.494,"h":0.0757,"l":0.0715},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01206,"p":-0.0651,"v":65754.24636,"h":0.01324,"l":0.01189},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007176,"p":-0.0393,"v":56901.3327029,"h":0.0007516,"l":0.0007082},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007302,"p":-0.0206,"v":56989.676195095,"h":0.000007664,"l":0.000007296},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":392.06,"p":-0.0237,"v":58229.49,"h":403.54,"l":391.88},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005557,"p":-0.0946,"v":59300.654209462,"h":0.000006163,"l":0.000005396},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01741,"p":0.0011,"v":11222.2556,"h":0.01767,"l":0.01723},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1057,"p":-3.294,"v":16410515.069898,"h":0.1137,"l":0.1048},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0106,"p":-5.945,"v":335604.57532,"h":0.01139,"l":0.01058},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001024,"p":-0.0153,"v":64815.504651,"h":0.001062,"l":0.00101},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001522,"p":-2.685,"v":369835.1879181,"h":0.0001601,"l":0.000152},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017052,"p":-0.0049,"v":55375.8274948,"h":0.001735,"l":0.0016989},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.145,"p":1.826,"v":4849727.60415,"h":0.1592,"l":0.1401},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0284,"p":-0.1069,"v":204.2118,"h":0.0469,"l":0.0283},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.7,"p":-2.083,"v":430088.07825,"h":4.9,"l":4.7},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007896,"p":0.0239,"v":60935.7164037,"h":0.0008046,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009782,"p":0.0009,"v":17853.9286112,"h":0.0009782,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01575,"p":0.0141,"v":76725.91866,"h":0.01687,"l":0.01383},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000898,"p":-0.1836,"v":84814.4768086,"h":0.000114,"l":0.0000844},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":97.13,"p":-0.0242,"v":58461.95,"h":102.09,"l":95.6},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.64,"p":-0.0224,"v":56712.01,"h":135.97,"l":132.4},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0153,"v":25567.405,"h":0.132,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00256,"p":-6.909,"v":1315226.88491,"h":0.00277,"l":0.00255},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.528,"p":-11.706,"v":6380930.3582,"h":0.601,"l":0.516},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002763,"p":-0.0315,"v":60285.309333,"h":0.00291,"l":0.002701},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002797,"p":0,"v":53800.669835,"h":0.002818,"l":0.002749},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.54,"p":0.0083,"v":59282.92,"h":61.82,"l":59.81},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005673,"p":-0.0257,"v":4819.860621,"h":0.006332,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0308,"p":-6.667,"v":1164980.7873,"h":0.0332,"l":0.0307},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.017,"p":-3.955,"v":696848.0922,"h":0.0178,"l":0.0169},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1734,"p":-0.0717,"v":63847.4368,"h":0.1933,"l":0.1731},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000827,"p":-0.0095,"v":51675.250899,"h":0.000844,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003458,"p":0.035,"v":61420.680176,"h":0.003815,"l":0.003286},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000883,"p":-0.0156,"v":114404.4501856,"h":0.0000912,"l":0.0000883},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00236,"p":0.1184,"v":17982.66579,"h":0.0026,"l":0.00208},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00689,"p":8.504,"v":2520006.55595,"h":0.00702,"l":0.00632},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0178,"p":-0.0378,"v":2121.8376,"h":0.0187,"l":0.0176},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2204,"p":0.0318,"v":57956.642,"h":0.2284,"l":0.21},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004472,"p":-0.6759,"v":5161.7860676,"h":0.00138,"l":0.000336},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.988,"p":-6.332,"v":1692003.4774,"h":3.204,"l":2.95},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.685,"p":-2.422,"v":124033.80025,"h":0.709,"l":0.685},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0836,"p":-0.0125,"v":127046.14078,"h":0.08487,"l":0.08346},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004588,"p":0.0041,"v":136716.66225,"h":0.00464,"l":0.004564},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07048,"p":-0.0084,"v":59282.12222,"h":0.07322,"l":0.06875},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.145,"p":-0.0869,"v":133130.3627,"h":0.1949,"l":0.1445},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.903,"p":-2.895,"v":1913833.11351,"h":6.217,"l":5.889},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.16e-7,"p":-0.0172,"v":160603.623478163,"h":7.383e-7,"l":7.043e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013593,"p":0.1537,"v":29490.8146224,"h":0.0014748,"l":0.0010632},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.951,"p":-3.452,"v":7289694.08954,"h":0.995,"l":0.948},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005524,"p":-0.021,"v":66767.306405,"h":0.005712,"l":0.005494},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000521,"p":0,"v":0,"h":0.00000521,"l":0.00000521},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.042,"p":0.1035,"v":80124.168405,"h":0.043262,"l":0.03806},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01912,"p":-3.968,"v":298094.308638,"h":0.01995,"l":0.01912},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.173,"p":4.826,"v":1608396.42317,"h":1.231,"l":1.113},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.643e-8,"p":-0.0072,"v":53968.38765861379,"h":1.74e-8,"l":1.609e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.75,"p":-0.0077,"v":59013.16,"h":273.32,"l":267.93},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.7,"p":0.0573,"v":58804.59,"h":10.72,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.207,"p":-0.0295,"v":60188.8827,"h":0.214,"l":0.2068},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02459,"p":-0.0056,"v":48827.88777,"h":0.02475,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01163,"p":-2.84,"v":196335.39469,"h":0.01208,"l":0.01157},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004145,"p":0.0129,"v":36737.12386,"h":0.004333,"l":0.004},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03765,"p":-0.1153,"v":269312.3268,"h":0.04358,"l":0.03744},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3669,"p":-0.0067,"v":94764.4855,"h":0.384,"l":0.3616},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.9568,"p":-0.0998,"v":270078.37659,"h":4.43138,"l":3.8912},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02942,"p":0.892,"v":1662808.739166,"h":0.03203,"l":0.02873},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1228,"p":-0.0345,"v":347377.5336,"h":0.1277,"l":0.1184},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0086,"v":1141.4649,"h":0.0118,"l":0.0114},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004133,"p":-0.0498,"v":56024.509622,"h":0.004369,"l":0.004077},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002935,"p":-0.0141,"v":6040.561746,"h":0.003015,"l":0.002905},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00682,"p":-0.0382,"v":20789.256151,"h":0.00718,"l":0.006499},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2547,"p":4.471,"v":5436303.50919,"h":0.2594,"l":0.24},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001247,"p":-0.0303,"v":52822.39469024,"h":0.00001294,"l":0.00001222},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1496,"p":-1.966,"v":139638.84171,"h":0.1545,"l":0.149},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.646e-10,"p":-0.0415,"v":57042.87992306363,"h":3.824e-10,"l":3.474e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01111,"p":-0.0053,"v":233981.25738,"h":0.01144,"l":0.01099},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6318,"p":-0.0383,"v":139223.1515,"h":0.6627,"l":0.6318},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14908,"p":-0.0087,"v":12937.55317,"h":0.15051,"l":0.14768},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3198,"p":-0.0841,"v":164093.6242,"h":0.3588,"l":0.319},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.05,"p":-0.0036,"v":54683.8,"h":190.26,"l":188.31},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06078,"p":0.0114,"v":63045.624,"h":0.06372,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009131,"p":0.0006,"v":56167.1048979,"h":0.0009167,"l":0.0009118},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.18,"p":0.0009,"v":57773.97,"h":124.11,"l":121.88},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009346,"p":0.0114,"v":56582.1954431,"h":0.0010888,"l":0.0009234},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05433,"p":-0.0018,"v":53430.73498,"h":0.05523,"l":0.05409},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02795,"p":-0.0092,"v":56764.6822,"h":0.02923,"l":0.02762},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.01,"p":0.0043,"v":55095.06,"h":478.3,"l":474.01},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05346,"p":-0.0571,"v":106204.14488,"h":0.05978,"l":0.05338},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09168,"p":0.0021,"v":67246.1769,"h":0.092,"l":0.09119},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014032,"p":0.1208,"v":101742.5951043,"h":0.0014321,"l":0.001249},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.8,"p":0.01,"v":64788.25,"h":144.84,"l":140.57},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00995,"p":-0.0119,"v":12897.67762,"h":0.01026,"l":0.00964},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.09093,"p":0.1844,"v":151814.48411,"h":0.124,"l":0.07584},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02465,"p":0.0502,"v":81450.21877,"h":0.0257,"l":0.02234},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.7794e-9,"p":0.035,"v":60032.380754409554,"h":3.0419e-9,"l":2.5464e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.509,"p":-0.1619,"v":164643.061,"h":2.997,"l":2.185},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00699,"p":-3.851,"v":565934.09627,"h":0.00733,"l":0.00699},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000065,"p":0.0108,"v":66707.22652358,"h":0.00000665,"l":0.00000632},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.0141e-8,"p":-0.0882,"v":6042.49136715579,"h":7.693e-8,"l":6.8e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001639,"p":0.0142,"v":56390.40856,"h":0.00166,"l":0.001603},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001494,"p":-0.0726,"v":20858.5225107,"h":0.0001621,"l":0.0001479},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.33,"p":0,"v":11302.146,"h":0.344,"l":0.321},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2927,"p":0.0643,"v":57810.5465,"h":0.3101,"l":0.2583},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007889,"p":-0.02,"v":55739.278453,"h":0.008082,"l":0.007841},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.46e-7,"p":-0.0733,"v":33858.137590045,"h":9.29e-7,"l":8.38e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0047,"p":-4.858,"v":525640.749956,"h":0.00495,"l":0.00469},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.72,"p":-0.0024,"v":59435.46,"h":100.23,"l":99.45},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12631,"p":0.1041,"v":58537.29432,"h":0.129,"l":0.11362},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.29,"p":-0.0022,"v":57883.75,"h":74.56,"l":74.26},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2782,"p":-8.637,"v":3687045.80544,"h":0.311,"l":0.2782},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03831,"p":-0.0417,"v":60256.09231,"h":0.04008,"l":0.03779},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02442,"p":0.0395,"v":59051.81369,"h":0.02787,"l":0.023},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020884,"p":-0.0281,"v":62423.281265,"h":0.02163,"l":0.020633},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":105.83,"p":-0.0316,"v":62420.39,"h":111.17,"l":105.69},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001638,"p":0.0282,"v":62129.7295053,"h":0.0001689,"l":0.0001577},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.4,"p":0.0096,"v":55956.49,"h":57.75,"l":56.75},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001238,"p":-0.008,"v":53592.4097018,"h":0.0001284,"l":0.0001226},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3352,"p":-5.843,"v":1220331.59134,"h":0.36,"l":0.3347},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02891,"p":-0.0493,"v":57795.48835,"h":0.03749,"l":0.02891},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.97,"p":0.0205,"v":42733.69,"h":76.74,"l":73.1},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01557,"p":-0.192,"v":537200.19057,"h":0.01571,"l":0.0152},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.17,"p":0.0184,"v":15968.79,"h":6.211,"l":6.022},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001251,"p":-0.0157,"v":19968.640956,"h":0.001272,"l":0.001251},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001952,"p":0.0241,"v":54492.717413,"h":0.002968,"l":0.001897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018011,"p":0.1368,"v":681348.168846,"h":0.032214,"l":0.015459},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004652,"p":-0.0148,"v":43586.5433383,"h":0.0004798,"l":0.000464},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002,"p":0.0005,"v":48114.8228226,"h":0.0002008,"l":0.0001999},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00687,"p":-0.0241,"v":87256.35034,"h":0.00724,"l":0.00643},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.879e-8,"p":-0.0186,"v":55958.67847314944,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002921,"p":-0.0131,"v":64991.3477805,"h":0.0003003,"l":0.0002753},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.461e-13,"p":-0.2033,"v":166.19941667394565,"h":3.103e-13,"l":2.386e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0331,"p":-3.216,"v":223942.1768,"h":0.0345,"l":0.0329},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00872,"p":-0.0224,"v":70012.14987,"h":0.00912,"l":0.0087},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.928,"p":-0.516,"v":1130830.03738,"h":1.99,"l":1.894},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000385,"p":-0.0253,"v":38058.34021726,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3654,"p":-1.056,"v":311187.18707,"h":0.374,"l":0.3604},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.00992,"p":-0.0134,"v":177836.92333,"h":0.010105,"l":0.009674},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.95,"p":0.005,"v":55793.25,"h":56.71,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":96.9,"p":-0.0287,"v":99026.71,"h":101.77,"l":95.52},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.146e-8,"p":-0.0233,"v":81625.93255207462,"h":4.342e-8,"l":4.143e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05726,"p":-0.0213,"v":55638.31287,"h":0.05867,"l":0.05596},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01235,"p":-0.0112,"v":16149.91531,"h":0.0125,"l":0.01201},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15384,"p":-4.352,"v":4198097.1892645,"h":0.16194,"l":0.14974},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005051,"p":-0.0428,"v":54916.830652,"h":0.0005338,"l":0.0005051},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006381,"p":-0.0839,"v":1999433.659096,"h":0.007656,"l":0.006336},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00343,"p":-0.034,"v":24473.66335,"h":0.003608,"l":0.003424},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001664,"p":-0.0171,"v":43.81015141,"h":0.0000175,"l":0.00001664},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035376,"p":-7.591,"v":6724042.010721,"h":0.039768,"l":0.035315},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000028,"p":-0.3411,"v":21447.1564579,"h":0.0000425,"l":0.000027},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1425,"p":-0.628,"v":549187.49377,"h":0.1447,"l":0.1389},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11909,"p":-0.0116,"v":507.48817,"h":0.1245,"l":0.11525},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":478.83,"p":-0.0054,"v":57083.46,"h":485.04,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006019,"p":-0.072,"v":63140.154281,"h":0.00662,"l":0.005824},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002644,"p":0.0232,"v":151154.62243664,"h":0.00002644,"l":0.00002552},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02755,"p":-0.935,"v":1090373.344473,"h":0.02827,"l":0.02688},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0439,"p":-5.794,"v":1170940.9312,"h":0.0483,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002155,"p":-0.2387,"v":63757.142171,"h":0.003099,"l":0.002035},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03667,"p":0.0152,"v":95400.74665,"h":0.0395,"l":0.03601},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1072,"p":-2.368,"v":305096.31747,"h":0.1138,"l":0.107},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.246,"p":-0.0307,"v":61282.691,"h":18.842,"l":18.246},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007038,"p":-0.0101,"v":19613.4727158,"h":0.0007129,"l":0.0006979},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05723,"p":-0.0368,"v":84939.19823,"h":0.06277,"l":0.05723},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00202,"p":-0.0049,"v":50832.2264,"h":0.00214,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004177,"p":-0.0791,"v":47464.231913,"h":0.004567,"l":0.004176},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.028658,"p":0.0554,"v":23764.809354,"h":0.034978,"l":0.026505},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00222,"p":-3.478,"v":278647.678754,"h":0.00232,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.452,"p":-3.83,"v":238480.44993,"h":0.475,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14793,"p":0.0008,"v":67295.82474,"h":0.1538,"l":0.14757},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.58,"p":0.0256,"v":56662.66,"h":21.7,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.502,"p":1.619,"v":6731540.6436,"h":0.531,"l":0.492},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00639,"p":-0.0169,"v":9.47503,"h":0.00651,"l":0.00639},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000888,"p":-0.0263,"v":8097.332242,"h":0.000918,"l":0.000875},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002027,"p":0.0009,"v":245938.892817,"h":0.002032,"l":0.002023},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00839,"p":-0.0335,"v":56285.871045,"h":0.009062,"l":0.00839},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":-0.901,"v":3135482.1986,"h":0.13,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0159,"p":-0.0883,"v":15519.97458,"h":0.01744,"l":0.01527},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001501,"p":0.0092,"v":55970.976875,"h":0.0015527,"l":0.0014713},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007798,"p":0.0081,"v":49757.782329,"h":0.007814,"l":0.0075},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001185,"p":-0.0125,"v":29486.77075434,"h":0.00001228,"l":0.00001172},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146968.9963329,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.57,"p":0.0109,"v":60417.43,"h":17.63,"l":17.09},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":51.28,"p":-0.0163,"v":54589.94,"h":53.41,"l":49.89},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":234.4977,"p":-0.0521,"v":1040346.5628,"h":247.8,"l":234.4765},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02951,"p":-0.0254,"v":54222.61992,"h":0.0306,"l":0.02935},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000178,"p":6.779,"v":5711201.1341839,"h":0.0002136,"l":0.0001647},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000442,"p":-1.559,"v":417283.376163,"h":0.000465,"l":0.000441},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.13162,"p":0.3194,"v":124850.10826,"h":0.13662,"l":0.09876},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":351.4,"p":0.0236,"v":60754.95,"h":351.73,"l":343.22},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004262,"p":-0.0463,"v":55884.266995,"h":0.004499,"l":0.004015},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002131,"p":-0.0111,"v":53412.529375,"h":0.002177,"l":0.002124},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005013,"p":-0.0096,"v":55190.1325089,"h":0.0005237,"l":0.000494},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00877,"p":-8.455,"v":3582257.987131,"h":0.00969,"l":0.00854},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00074,"p":-0.0462,"v":881.4256096,"h":0.000789,"l":0.0007323},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0060273,"p":0.2668,"v":749097.6859106,"h":0.0088,"l":0.004707},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01023,"p":0.0179,"v":12872.64282,"h":0.01041,"l":0.00971},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01374,"p":-0.0206,"v":64822.56841,"h":0.01439,"l":0.01351},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0831,"p":-4.811,"v":368224.77487,"h":0.0884,"l":0.083},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1015,"p":-1.838,"v":449631.02988,"h":0.1045,"l":0.1007},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05489,"p":0.001,"v":62149.78945,"h":0.05531,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.33e-9,"p":-0.0118,"v":3114.21755257112,"h":8.81e-9,"l":7.9e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.62,"p":0.0084,"v":59060.04,"h":16.89,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":161.65,"p":0.0594,"v":61575.69,"h":162.23,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08806,"p":-0.0111,"v":53988.20825,"h":0.0918,"l":0.08486},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0037,"p":-0.1375,"v":12604.71054,"h":0.00429,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000918,"p":-10.874,"v":7389905.407532,"h":0.00109,"l":0.000875},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9265,"p":0.0603,"v":58925.3797,"h":0.9402,"l":0.846},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007563,"p":0.0071,"v":21023.38823773,"h":0.00007696,"l":0.00007492},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01491,"p":0.0261,"v":2424.15166,"h":0.01596,"l":0.01425},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3912,"p":-0.042,"v":363917.5841,"h":1.5129,"l":1.3684},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05119,"p":0.0677,"v":59643.89764,"h":0.0537,"l":0.047},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1128,"p":-2.506,"v":363760.0005,"h":0.1181,"l":0.1119},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02415,"p":0.0087,"v":53361.51574,"h":0.02418,"l":0.02393},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00112,"p":-0.0476,"v":56859.835105,"h":0.001191,"l":0.001063},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000172,"p":-0.14,"v":1144.248677,"h":0.00025,"l":0.000172},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.172,"p":-11.328,"v":10574509.39702,"h":4.714,"l":4.164},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02603,"p":-0.0327,"v":52890.01173,"h":0.02704,"l":0.02591},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005468,"p":0.2835,"v":1986.3219516,"h":0.0005996,"l":0.0004},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000502,"p":-0.0176,"v":170.097879,"h":0.000551,"l":0.000499},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005753,"p":-0.0687,"v":247.46082635,"h":0.000065,"l":0.00005752},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4202,"p":2.764,"v":968064.60069,"h":0.4231,"l":0.4054},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03524,"p":5.383,"v":542480.064894,"h":0.03535,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":0.0024,"v":97354.017355075,"h":4.04e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9977,"p":0.0017,"v":383514.9774,"h":0.9979,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002896,"p":0.0003,"v":60544.33534,"h":0.00305,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05287,"p":-0.0147,"v":70312.19957,"h":0.05408,"l":0.05244},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.71,"p":-0.0106,"v":57736.45,"h":86,"l":83.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001818,"p":0.0329,"v":8.911801,"h":0.001818,"l":0.001754},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4996,"p":0.0004,"v":54681.4845,"h":0.508,"l":0.4878},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01866,"p":0.0016,"v":6494.5525,"h":0.02142,"l":0.01648},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009393,"p":-0.2127,"v":57017.757607,"h":0.01226,"l":0.00876},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000394,"p":-6.856,"v":9833395.937601,"h":0.000668,"l":0.000389},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.61,"p":-0.0235,"v":60241.63,"h":87.2,"l":81.56},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.44e-7,"p":0.007,"v":51194.901704824,"h":2.521e-7,"l":2.342e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002091,"p":-0.046,"v":63700.0814575,"h":0.0002233,"l":0.0002089},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007086,"p":-0.0037,"v":54791.9650918,"h":0.0007145,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1664,"p":-0.0392,"v":50724.22414,"h":0.1761,"l":0.1642},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00411,"p":-0.0146,"v":70892.24578,"h":0.004304,"l":0.00409},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003184,"p":-0.0148,"v":56762.965066,"h":0.00324,"l":0.00315},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.08,"p":-0.0029,"v":58428.7,"h":308.24,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08154,"p":0.006,"v":20930.22046,"h":0.08157,"l":0.08087},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06318,"p":-0.0571,"v":65182.29956,"h":0.06815,"l":0.06303},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000174,"p":-0.0186,"v":32955.3291732,"h":0.0001841,"l":0.0001693},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010201,"p":-0.0129,"v":56693.409703,"h":0.010407,"l":0.009975},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03661,"p":-0.007,"v":55080.33948,"h":0.0371,"l":0.0365},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001321,"p":0,"v":71.905949,"h":0.001358,"l":0.001321},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1244,"p":-4.82,"v":4939638.98941,"h":0.1329,"l":0.124},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001315,"p":-0.0208,"v":55934.452279,"h":0.001355,"l":0.001303},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00174,"p":-0.0439,"v":13851.13237,"h":0.00184,"l":0.0017},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2280.23,"p":-0.0266,"v":93124.85,"h":2394.37,"l":2280.23},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15628,"p":-0.0062,"v":8926.57964,"h":0.16078,"l":0.1467},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00719,"p":0.0013,"v":19455.38195,"h":0.00754,"l":0.00708},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0266,"p":-6.007,"v":919719.86458,"h":0.0296,"l":0.0265},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":0,"v":25759.44076,"h":0.0126,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8375,"p":0.0542,"v":73638.4217,"h":0.8963,"l":0.7916},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.87,"p":-0.019,"v":56678.11,"h":12.16,"l":11.84},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005072,"p":-0.1177,"v":57088.8993431,"h":0.00065,"l":0.0004682},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.0023,"v":10206.493299,"h":0.01515,"l":0.015001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":-2.622,"v":327340.9155,"h":2.69,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1733,"p":0.188,"v":1116087.17076,"h":1.1752,"l":1.1692},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":510,"p":0.0156,"v":56701.2,"h":511.42,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002662,"p":-0.0249,"v":53438.210517,"h":0.002783,"l":0.002607},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1611,"p":-0.0387,"v":8598.436,"h":0.1685,"l":0.1611},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0322,"p":-6.122,"v":848133.6885,"h":0.0351,"l":0.032},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.42e-8,"p":0.0291,"v":65336.18284983883,"h":3.674e-8,"l":3.323e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01104,"p":-2.817,"v":76664.78791,"h":0.0116,"l":0.01102},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002004,"p":-0.1376,"v":99521.2714529,"h":0.0002844,"l":0.000191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004887,"p":-0.0111,"v":55280.1546627,"h":0.0005094,"l":0.0004879},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013247,"p":0.0389,"v":8882.392413,"h":0.015645,"l":0.012551},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002236,"p":-0.029,"v":10450.305414,"h":0.002303,"l":0.002224},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.249,"p":-4.268,"v":165659.81382,"h":0.2631,"l":0.2473},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":171.53,"p":-0.0346,"v":58180.25,"h":178.9,"l":170.05},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.71e-7,"p":-0.0289,"v":46563.007815036,"h":9.19e-7,"l":8.71e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.25,"p":-0.138,"v":616053.56075,"h":7.52,"l":7.22},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00095,"p":-0.0226,"v":59324.0178513,"h":0.0009752,"l":0.000944},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001077,"p":-2.269,"v":150258.810125,"h":0.001109,"l":0.001077},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4317,"p":-2.264,"v":299361.8351,"h":0.4496,"l":0.4313},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014436,"p":-0.0564,"v":233038.703258,"h":0.017611,"l":0.013203},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003645,"p":0.858,"v":7930538.486515,"h":0.00399,"l":0.003511},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005544,"p":-0.0904,"v":121234.650575,"h":0.006167,"l":0.0053},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":0.403,"v":1435776.487,"h":0.268,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002564,"p":-0.0031,"v":30000.848012,"h":0.002605,"l":0.002544},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.92,"p":0.0077,"v":57218.25,"h":99.07,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.3,"p":-0.0029,"v":54530.46,"h":101.79,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000117,"p":-0.025,"v":3747.364947,"h":0.00013,"l":0.000117},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.712e-7,"p":-0.0322,"v":62084.6792548057,"h":1.789e-7,"l":1.701e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-10.16,"v":667244.29109,"h":0.0189,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.026e-8,"p":-0.0611,"v":60034.83795490424,"h":1.097e-8,"l":1.0174e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0658,"p":-3.519,"v":212083.99733,"h":0.0696,"l":0.0656},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00763,"p":-0.0626,"v":4312.88334,"h":0.00825,"l":0.0075},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012642,"p":-0.0088,"v":52806.5805245,"h":0.001326,"l":0.0012},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.91,"p":0.0132,"v":56923.65,"h":159.96,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007192,"p":-0.012,"v":60317.927018,"h":0.007295,"l":0.007148},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001875,"p":-0.0582,"v":2577.153953,"h":0.002103,"l":0.0018},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":621.54,"p":-1.719,"v":58943360.63712,"h":639.81,"l":621.48},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009792,"p":1.001,"v":7112543.035395,"h":0.010139,"l":0.009155},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.35,"p":-0.0042,"v":55861.51,"h":231.3,"l":229.32},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.477,"p":-6.103,"v":4184244.56192,"h":1.581,"l":1.472},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.046,"p":4.308,"v":246446.6526,"h":0.0467,"l":0.0437},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00835,"p":0.0153,"v":99287.231348,"h":0.009618,"l":0.008188},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001071,"p":0.0367,"v":40499.14892,"h":0.001071,"l":0.001024},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01365,"p":-0.065,"v":59417.12707,"h":0.0156,"l":0.01364},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1413,"p":-0.0132,"v":59614.6509,"h":0.15,"l":0.1383},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24658,"p":0.0346,"v":512724.70168,"h":0.2652,"l":0.23753},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01092,"p":0.012,"v":584.67068,"h":0.01092,"l":0.01078},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":0,"v":0,"h":0.0008576,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001371,"p":0.0043,"v":43920.372541,"h":0.001423,"l":0.001353},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007801,"p":-0.0045,"v":48268.672917,"h":0.007945,"l":0.007782},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003812,"p":-0.0238,"v":2667.0121905,"h":0.0004014,"l":0.00037},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":-0.939,"v":404650.61624,"h":0.0218,"l":0.0205},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01703,"p":0.0146,"v":79655.991071,"h":0.017598,"l":0.01629},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0646,"p":0.0616,"v":1883.49873,"h":0.081,"l":0.06085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04099,"p":0.0096,"v":65446.85253,"h":0.0438,"l":0.04},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.79,"p":-0.0208,"v":66165.77,"h":36.52,"l":34.71},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008433,"p":0.034,"v":63245.072085,"h":0.009065,"l":0.007878},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008271,"p":-0.0307,"v":54041.4503599,"h":0.0008634,"l":0.0008145},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00606,"p":-3.349,"v":324143.834095,"h":0.0063,"l":0.00605},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8,"p":-0.0196,"v":57323.44,"h":8.19,"l":7.99},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00029,"p":-0.0102,"v":6688.396237,"h":0.000296,"l":0.000286},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.23,"p":-0.0179,"v":58405.83,"h":235.49,"l":230.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1655,"p":-0.0083,"v":52625.5031,"h":0.1673,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044418,"p":-0.0185,"v":84876.3344879,"h":0.0064585,"l":0.0044235},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00559,"p":-0.004,"v":7884.940247,"h":0.00564,"l":0.005547},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007751,"p":-0.0177,"v":91206.324438,"h":0.00803,"l":0.007732},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.027,"p":-0.0264,"v":169763.578,"h":69.365,"l":65.973},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1099.64,"p":-0.0266,"v":69789.42,"h":1189.34,"l":1099.16},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.73,"p":-0.0337,"v":71080.1,"h":29.44,"l":27.73},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001898,"p":-0.1515,"v":59797.733206,"h":0.002511,"l":0.001867},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00498,"p":-2.924,"v":245593.995116,"h":0.00516,"l":0.00498},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00905,"p":-0.0727,"v":2658.98905,"h":0.01006,"l":0.009},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000559,"p":-2.951,"v":806043.89656,"h":0.000589,"l":0.000558},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006714,"p":-0.0165,"v":137206.16010444,"h":0.00006906,"l":0.00006708},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1507,"p":-0.022,"v":12006.6342,"h":0.1548,"l":0.15},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007296,"p":0.0002,"v":18917.0722335,"h":0.0007426,"l":0.0007282},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1023,"p":-2.757,"v":274597.4487,"h":0.106,"l":0.1021},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001814,"p":-0.0925,"v":68.291701,"h":0.001999,"l":0.001761},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0989,"p":-2.944,"v":202934.6599,"h":0.1028,"l":0.0987},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00921,"p":-0.0274,"v":110143.0826,"h":0.0097,"l":0.00921},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00326,"p":-0.0192,"v":4671.129507,"h":0.003344,"l":0.00323},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007253,"p":-0.0125,"v":56227.882184,"h":0.0007455,"l":0.0006937},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1114.78,"p":-0.031,"v":62102.43,"h":1155.17,"l":1090.62},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01749,"p":-0.0277,"v":72925.25486,"h":0.01829,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":113627.6941,"h":0.0395,"l":0.0378},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.646,"p":-2.269,"v":10389246.82875,"h":0.664,"l":0.643},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1304,"p":-4.887,"v":896272.59,"h":0.1399,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02195,"p":0.1839,"v":2162.75718,"h":0.02204,"l":0.01854},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00401,"p":-2.195,"v":866753.83776,"h":0.00418,"l":0.00396},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001088,"p":-0.1466,"v":38294.4549055,"h":0.0001279,"l":0.0001087},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2965,"p":-2.145,"v":344458.54982,"h":0.3043,"l":0.2944},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000683,"p":-0.0214,"v":5642.979911,"h":0.000728,"l":0.000683},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0602,"p":-0.0168,"v":72555.7793,"h":0.06495,"l":0.05966},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6,"p":-2.913,"v":948370.8922,"h":6.34,"l":5.99},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005211,"p":0.0591,"v":56875.104336,"h":0.005599,"l":0.004609},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1065,"p":-4.14,"v":872646.399131,"h":0.1132,"l":0.1063},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003121,"p":-0.0393,"v":61781.48346,"h":0.0003398,"l":0.0003112},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014739,"p":-0.0168,"v":68847.716357,"h":0.015914,"l":0.014103},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.49,"p":0.2811,"v":1826216.624,"h":5.7,"l":1.163},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03909,"p":0.055,"v":5523.9114,"h":0.044,"l":0.0365},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001904,"p":-0.0245,"v":95721.402797,"h":0.001954,"l":0.001865},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21662,"p":-0.0078,"v":104695.36423,"h":0.22154,"l":0.21541},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":-3.497,"v":699064.653481,"h":0.29,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07442,"p":0.004,"v":391394.23828,"h":0.07462,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001143,"p":-3.463,"v":952820.077566,"h":0.001219,"l":0.00114},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.299,"p":1.168,"v":408067.0541,"h":1.316,"l":1.269},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000477,"p":-0.0628,"v":59208.7518794,"h":0.0005123,"l":0.0004743},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003512,"p":-0.0612,"v":54075.740194,"h":0.003759,"l":0.003502},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001744,"p":0.0246,"v":56258.648739,"h":0.001939,"l":0.001559},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":437.68,"p":-0.0073,"v":57588.76,"h":443.91,"l":437.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02255,"p":-0.0161,"v":65951.86992,"h":0.02355,"l":0.02252},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001301,"p":-0.0261,"v":15687.243498,"h":0.001345,"l":0.001291},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01321,"p":-0.1542,"v":68449.99736,"h":0.01615,"l":0.01286},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06882,"p":-0.0638,"v":107219.99429,"h":0.07443,"l":0.06789},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010155,"p":-0.0056,"v":67301.05308184,"h":0.00010231,"l":0.00010132},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0,"v":5947.0372397,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.2,"p":0.037,"v":63781.89,"h":64.32,"l":60.41},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002008,"p":-0.0113,"v":57994.665078,"h":0.002041,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01553,"p":-5.131,"v":186572.086764,"h":0.01644,"l":0.01553},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.016734,"p":0.0318,"v":170745.672579,"h":0.01709,"l":0.014714},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.004,"v":67602.994397,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.259,"p":-0.0452,"v":92926.26715,"h":1.33091,"l":1.24339},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003056,"p":-0.0022,"v":53465.534019,"h":0.003267,"l":0.0029},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07889,"p":0.0171,"v":60008.09792,"h":0.0798,"l":0.07745},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000355,"p":-0.0431,"v":1761.9936329,"h":0.0000376,"l":0.0000347},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001142,"p":-0.023,"v":45079.074354,"h":0.001196,"l":0.001131},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001404,"p":-0.0829,"v":22010.901546,"h":0.00155,"l":0.001206},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01677,"p":0.0206,"v":30249.82163,"h":0.01706,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1796,"p":-1.535,"v":167946.82271,"h":0.1833,"l":0.1773},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12678,"p":-0.0355,"v":82653.96396,"h":0.14027,"l":0.12318},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02193,"p":0.0276,"v":57707.27094,"h":0.0221,"l":0.02132},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008979,"p":-0.0037,"v":69015.8200325,"h":0.0009041,"l":0.000896},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2649,"p":-0.1011,"v":57037.1223,"h":0.2955,"l":0.2633},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0139,"p":-14.198,"v":2095908.05091,"h":0.0165,"l":0.0138},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3521,"p":-0.0227,"v":55046.8873,"h":0.362,"l":0.3454},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030828,"p":0.4331,"v":80502.489241,"h":0.0035676,"l":0.0021097},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.26,"p":-0.0073,"v":21948.68,"h":88,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":356.09,"p":-0.0003,"v":61273.46,"h":358.43,"l":354.3},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15785,"p":-0.004,"v":2193.83101,"h":0.15897,"l":0.15721},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051959,"p":0.0956,"v":102668.575081,"h":0.052777,"l":0.046716},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408.74,"p":-0.0135,"v":65486.26,"h":425.95,"l":405.66},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001403,"p":-0.0091,"v":53234.010917,"h":0.001419,"l":0.0014},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02046,"p":-10.105,"v":3305492.93942,"h":0.02287,"l":0.02004},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":399.99,"p":-0.0415,"v":58420.44,"h":418.97,"l":399.77},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006233,"p":-0.0016,"v":104166.887035,"h":0.006268,"l":0.006229},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008376,"p":0.0095,"v":53394.64359,"h":0.008402,"l":0.008194},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002885,"p":-0.0315,"v":61048.825578,"h":0.002979,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008086,"p":-0.0104,"v":57608.873536,"h":0.008395,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025374,"p":0.0061,"v":43884.1890976,"h":0.0025582,"l":0.002468},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.87,"p":0.0271,"v":65945.04,"h":49.51,"l":47.25},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001047,"p":-0.0476,"v":65829.5278249,"h":0.0011196,"l":0.001034},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003468,"p":-0.0228,"v":99564.192363,"h":0.0046,"l":0.0031},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000243,"p":-0.0646,"v":24652.1796175,"h":0.0002693,"l":0.0002011},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004365,"p":-0.0429,"v":57627.2749439,"h":0.0004829,"l":0.0004221},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0967,"p":-4.541,"v":8536967.42028,"h":0.1059,"l":0.0959},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01359,"p":-0.0685,"v":59101.57768,"h":0.0148,"l":0.01357},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.25,"p":-0.0094,"v":63033.11,"h":371.69,"l":361.13},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.983,"p":-2.363,"v":2091063.93612,"h":2.033,"l":1.946},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001827,"p":0.0077,"v":55131.697574124,"h":0.000001835,"l":0.000001795},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3165,"p":-0.0009,"v":17109.5238,"h":0.3172,"l":0.3164},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1588,"p":-4.91,"v":492114.45355,"h":0.1684,"l":0.1584},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01085,"p":0.649,"v":1295940.815899,"h":0.01112,"l":0.01045},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000336,"p":-0.0023,"v":30865.8837341,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074061,"p":-0.0025,"v":305049.7477585,"h":0.0076268,"l":0.0071613},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14885,"p":-0.0099,"v":217254.57009,"h":0.15189,"l":0.148},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.921e-11,"p":0.0175,"v":72890.29683197234,"h":9.5e-11,"l":7.8e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":149.84,"p":-0.0038,"v":89858.05,"h":170.79,"l":148.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.37124,"p":0.034,"v":273442.82815,"h":1.4,"l":1.32537},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":311.09,"p":-0.0048,"v":60282.59,"h":319.2,"l":305.58},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0301,"p":-0.0039,"v":63938.42222,"h":0.03106,"l":0.03003},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04181,"p":-0.0733,"v":56181.05551,"h":0.04533,"l":0.0418},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00093,"p":-0.0032,"v":60508.093756,"h":0.000955,"l":0.000928},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002465,"p":-0.0088,"v":37975.637388,"h":0.0002505,"l":0.0002461},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02778,"p":-0.077,"v":95225.1156,"h":0.03149,"l":0.02735},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01774,"p":-0.0869,"v":54649.44396,"h":0.01947,"l":0.01769},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.299,"p":-1.066,"v":58282593.09808,"h":1.325,"l":1.294},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1638,"p":-0.009,"v":68018.6057,"h":0.173,"l":0.1625},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3256,"p":0.062,"v":147599.9461,"h":1.3645,"l":1.244},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007192,"p":-2.876,"v":1120897.7959327,"h":0.007448,"l":0.007178},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56314,"p":-0.0086,"v":106493.62612,"h":0.57397,"l":0.50866},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013487,"p":-0.0156,"v":13.831807,"h":0.014119,"l":0.013487},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000268,"p":0.0048,"v":55919.9950008,"h":0.0002701,"l":0.0002658},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":242.67,"p":-0.0076,"v":57099.56,"h":244.59,"l":241.03},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.981,"p":0.045,"v":356.0996,"h":0.981,"l":0.9057},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2512,"p":-0.0141,"v":65478.4287,"h":0.2685,"l":0.248},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01116,"p":-12.676,"v":17977618.67313,"h":0.01286,"l":0.0109},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002836,"p":-0.0643,"v":51448.364411,"h":0.003098,"l":0.002808},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54868.7088,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05685,"p":-0.021,"v":97993.79754,"h":0.06258,"l":0.05681},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.31,"p":-1.773,"v":2371070.3843,"h":8.63,"l":8.3},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008421,"p":0.0114,"v":83665.760178,"h":0.008631,"l":0.008286},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002534,"p":-0.0035,"v":20012.001643,"h":0.002814,"l":0.0025},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":0.01,"v":77054.7116,"h":0.9999,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02895,"p":0.0076,"v":58586.2053,"h":0.02899,"l":0.0286},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14303,"p":-0.0731,"v":199961.96461,"h":0.15478,"l":0.13087},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006054,"p":-0.0658,"v":56.488821,"h":0.006495,"l":0.006004},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02334,"p":-4.03,"v":2190318.07412,"h":0.02495,"l":0.0224},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010962,"p":-0.0094,"v":73777.830716,"h":0.0011101,"l":0.001065},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6853,"p":-3.872,"v":5186053.3516,"h":0.7388,"l":0.6828},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012248,"p":-0.0592,"v":56945.8617427538,"h":0.000001352,"l":0.0000011},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06114,"p":-0.0113,"v":63478.12078,"h":0.06249,"l":0.06},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006025,"p":0.0029,"v":57992.787358,"h":0.006125,"l":0.00587},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":58.783,"p":-0.0353,"v":215562.44,"h":61.707,"l":51.223},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":0.0037,"v":30649.91795,"h":0.001611,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03305,"p":0.0194,"v":79895.41554,"h":0.03425,"l":0.03229},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.54,"p":-0.0059,"v":55686.31,"h":90.26,"l":89.51},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003463,"p":-0.1079,"v":56851.6644743,"h":0.0004064,"l":0.0003389},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00331,"p":-3.216,"v":3353180.1556,"h":0.0035,"l":0.00328},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2388,"p":0.0046,"v":63830.3,"h":0.2412,"l":0.2353},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.9e-7,"p":0.1951,"v":2876.29163616,"h":0.00000135,"l":3.7e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1213,"p":-9.478,"v":1057778.39262,"h":0.1357,"l":0.1212},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00601,"p":-0.0282,"v":63951.171949,"h":0.006869,"l":0.005882},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.55,"p":0.0058,"v":57043.04,"h":20.68,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002499,"p":-0.0079,"v":77.3508173,"h":0.0002999,"l":0.0002429},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":714.07,"p":-0.0015,"v":58520.36,"h":718.1,"l":713.83},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05592,"p":-0.0001,"v":16234.19013,"h":0.056,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.221e-9,"p":0.0095,"v":59835.413481156684,"h":2.334e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001012,"p":-0.0068,"v":69131.18056974,"h":0.0000176,"l":0.000009},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7016,"p":-0.0051,"v":28114.8416,"h":0.7072,"l":0.6976},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001807,"p":0.0128,"v":56413.81474177,"h":0.00001889,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.008,"p":0.0457,"v":55414.74459,"h":0.00815,"l":0.00701},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002674,"p":0.0037,"v":54064.1238107,"h":0.0002675,"l":0.0002662},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01277,"p":-0.0161,"v":11375.53196,"h":0.01339,"l":0.01264},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.152,"p":-0.0299,"v":1528.5715,"h":0.1657,"l":0.152},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13083,"p":-0.0065,"v":64416.35736,"h":0.13204,"l":0.12959},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00878,"p":-0.0575,"v":81802.265178,"h":0.009341,"l":0.00875},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022562,"p":-0.0316,"v":6973.5914346,"h":0.00023367,"l":0.00022357},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7,"p":-0.0537,"v":159849.1871,"h":0.8402,"l":0.6938},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2280.93,"p":-2.795,"v":699163259.431797,"h":2404.37,"l":2280.01},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005239,"p":-0.0019,"v":70065.746104,"h":0.005347,"l":0.005209},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.8,"p":-5.882,"v":632246.14971,"h":5.14,"l":4.8},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.007,"p":0.0189,"v":12684.24028,"h":0.00704,"l":0.00682},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2489,"p":-4.159,"v":6749703.27712,"h":0.2648,"l":0.2471},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003088,"p":0.1245,"v":94725.21723,"h":0.003214,"l":0.002693},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000183,"p":0.0421,"v":106371.9158759,"h":0.0001872,"l":0.0001754},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01801,"p":-0.0496,"v":55887.8644,"h":0.01895,"l":0.01798},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.362,"p":-0.0002,"v":60154.5341,"h":0.3672,"l":0.3504},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000392,"p":-0.015,"v":354.0388025,"h":0.0000405,"l":0.0000392},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.874,"p":-6.048,"v":1051257.328359,"h":3.139,"l":2.854},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":-0.0097,"v":6067.59431,"h":0.00411,"l":0.00401},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":262.07,"p":-0.0105,"v":57414.41,"h":267.36,"l":261.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008758,"p":0.0962,"v":66809.53728952,"h":0.00009576,"l":0.00007252},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00465,"p":-0.0021,"v":56859.98226,"h":0.00646,"l":0.00444},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009912,"p":0,"v":57337.258006,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.767,"p":0.0151,"v":77256.396,"h":6.691,"l":5.663},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003528,"p":0.0137,"v":56738.6275881,"h":0.0004127,"l":0.0003385},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1665,"p":-0.0314,"v":72539.2572,"h":0.1735,"l":0.1628},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01057,"p":-0.0231,"v":55139.91175,"h":0.0109,"l":0.01055},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.289,"p":-0.79,"v":518892.235727,"h":0.307,"l":0.2855},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0256,"p":-2.662,"v":346736.006519,"h":0.0267,"l":0.0253},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009412,"p":-0.0047,"v":57219.935211,"h":0.009514,"l":0.00937},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1173,"p":-6.31,"v":5814707.89425,"h":0.1437,"l":0.1162},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05477,"p":-0.029,"v":7309.70641,"h":0.0611,"l":0.05477},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.31,"p":-0.0074,"v":59822.53,"h":438.85,"l":430.39},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004197,"p":0.0614,"v":13509.080300124,"h":0.00000451,"l":0.000003866},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001747,"p":-0.0062,"v":53848.1518498,"h":0.0001786,"l":0.0001733},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.48,"p":0.0033,"v":53970.81,"h":87.89,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1663,"p":-2.862,"v":10815213.1762,"h":0.1737,"l":0.1662},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001806,"p":-0.0469,"v":57955.636881479,"h":0.000001918,"l":0.000001797},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0411,"p":-0.0096,"v":53781.8697,"h":0.0421,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.708,"p":10.479,"v":30889289.1819,"h":1.865,"l":1.176},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00091,"p":-0.099,"v":131.530583,"h":0.0012,"l":0.00091},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01139,"p":-0.1265,"v":63039.5484,"h":0.01408,"l":0.01005},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0.02,"v":13905455.9467,"h":0.9999,"l":0.9996},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0,"v":56354.7365,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004942,"p":-0.0215,"v":67695.361579,"h":0.0005365,"l":0.0004743},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.139,"p":-0.0569,"v":61153.614,"h":9.89,"l":9.139},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0897,"p":-0.0375,"v":14702.3844,"h":0.1069,"l":0.0897},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04075,"p":-0.0409,"v":53075.75847,"h":0.04285,"l":0.03986},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0,"v":1224.1382,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003675,"p":-0.0152,"v":573.615915,"h":0.003995,"l":0.0031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002507,"p":-0.0003,"v":57.213058,"h":0.002522,"l":0.002507},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01304,"p":-0.0091,"v":992.48879,"h":0.01329,"l":0.01272},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001632,"p":-0.0652,"v":56343.642493,"h":0.001758,"l":0.001617},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002305,"p":-0.0166,"v":114910.8964967,"h":0.0002425,"l":0.0002292},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09322,"p":-0.002,"v":48986.63875,"h":0.09379,"l":0.09027},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005229,"p":-0.0183,"v":139811.7708754,"h":0.00005635,"l":0.00005109},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006137,"p":0.0024,"v":54902.198565,"h":0.00629,"l":0.006007},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":1.55e-7,"p":-0.5183,"v":530979.0972632898,"h":4.655e-7,"l":1.28e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.82,"p":1.202,"v":26531377.27671,"h":100.94,"l":95.21},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77931.73,"p":-0.0031,"v":55144.19,"h":79268.37,"l":77896.97},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02963,"p":0.0105,"v":146446.61978,"h":0.03432,"l":0.02839},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001829,"p":-0.015,"v":75155.745142,"h":0.001921,"l":0.001827},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001295,"p":-0.0277,"v":60936.50571845,"h":0.00001337,"l":0.00001219},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08665,"p":-0.0141,"v":33277.80817,"h":0.09111,"l":0.08279},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001856,"p":0.0147,"v":784.5221239,"h":0.0001857,"l":0.0001793},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.699e-7,"p":-0.0317,"v":58251.8309770187,"h":6.019e-7,"l":5.691e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00257,"p":-0.0338,"v":1464.30565,"h":0.00275,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16104,"p":-0.0088,"v":119738.18915,"h":0.173,"l":0.15744},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.077,"p":-3.75,"v":1196359.0554,"h":0.0825,"l":0.0764},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020217,"p":-0.0429,"v":60582.803217,"h":0.021599,"l":0.019947},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00787,"p":-0.0355,"v":3148.85128,"h":0.00899,"l":0.00764},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00303,"p":0.0059,"v":240914.842297,"h":0.003087,"l":0.00299},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.431e-10,"p":0.0054,"v":56011.82958563218,"h":5.013e-10,"l":4.292e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0853,"p":0.057,"v":609.1634,"h":0.0906,"l":0.0807},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1204,"p":-4.444,"v":2547929.998494,"h":0.1291,"l":0.1202},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004227,"p":-0.0077,"v":57233.947372,"h":0.0004366,"l":0.0004226},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.916949,"p":0.0097,"v":906371.691171,"h":1.029883,"l":0.899426},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004077,"p":-0.0116,"v":25004.227833944,"h":0.000004135,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":-7.353,"v":1954524.60811,"h":0.0138,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000489,"p":-0.018,"v":3781.084194,"h":0.000504,"l":0.000488},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007725,"p":-0.0046,"v":35944.1198271,"h":0.000787,"l":0.0007708},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.003,"p":-0.0271,"v":128290.858,"h":1.191,"l":0.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.73,"p":0.0173,"v":59769.73,"h":19.05,"l":18.37},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007564,"p":-0.0481,"v":55887.789291,"h":0.007992,"l":0.007559},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":454.58,"p":0.0122,"v":60753.2,"h":456.99,"l":445.82},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0432,"p":-0.0335,"v":60016.993,"h":0.0456,"l":0.0426},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2996,"p":-0.176,"v":190291.3696,"h":0.3751,"l":0.2991},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004759,"p":0.0008,"v":58453.3091911,"h":0.0004787,"l":0.0004733},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6389,"p":0.0333,"v":68742.5444,"h":0.79,"l":0.58},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":873.87,"p":0.4841,"v":181960.24,"h":1125.41,"l":410.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01873,"p":-0.0005,"v":55254.85992,"h":0.01882,"l":0.01863},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01747,"p":-0.0223,"v":779.42618,"h":0.0181,"l":0.01709},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09151,"p":-0.0127,"v":2556.7898,"h":0.09269,"l":0.08302},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000838,"p":0.0001,"v":35236.472715,"h":0.0008439,"l":0.0008249},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033063,"p":-0.0241,"v":515711.564231,"h":0.034412,"l":0.033},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002238,"p":-0.0188,"v":57384.991195,"h":0.002399,"l":0.002233},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00057,"p":-0.0206,"v":3030.182425,"h":0.000636,"l":0.000514},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02489,"p":-0.0103,"v":64815.3195,"h":0.02528,"l":0.02476},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":55.67,"h":1.229,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.64,"p":0.0004,"v":55221.85,"h":313.78,"l":311.7},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.001683,"p":-0.6627,"v":77880.901407,"h":0.005,"l":0.00165},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001107,"p":-0.0071,"v":39775.5300806,"h":0.0001119,"l":0.0001104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1452,"p":-0.0345,"v":62580.9266,"h":0.1528,"l":0.1452},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5469,"p":-0.0296,"v":2590.3521,"h":0.5991,"l":0.5469},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.72,"p":0.0326,"v":110822.06,"h":134.99,"l":130.41},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1229,"p":-5.023,"v":767253.7164,"h":0.1314,"l":0.122},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0099,"v":61816.67328,"h":0.04555,"l":0.04392},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003665,"p":-0.0826,"v":62691.532357,"h":0.004058,"l":0.003581},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1447,"p":-8.707,"v":1275689.448279,"h":0.1592,"l":0.1446},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005124,"p":0.0493,"v":508080.7583048,"h":0.000717,"l":0.0004816},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":-0.0245,"v":53998.1011,"h":0.0246,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.706,"p":-3.507,"v":369070.219373,"h":1.806,"l":1.706},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19765,"p":-0.0173,"v":441595.31839,"h":0.21364,"l":0.19633},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002916,"p":0.041,"v":1712219.66914548,"h":0.00036296,"l":0.00027772},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08314,"p":-0.0621,"v":67434.04864,"h":0.08902,"l":0.08},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.448,"p":-3.656,"v":480293.15446,"h":0.469,"l":0.437},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008805,"p":0.0247,"v":54181.557194,"h":0.009004,"l":0.008521},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.34,"p":0.0007,"v":56828.52,"h":103.12,"l":101.74},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02221,"p":0.0132,"v":61989.52739,"h":0.0236,"l":0.02189},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009946,"p":-0.01,"v":54735.7131334,"h":0.0010445,"l":0.0009933},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.058e-9,"p":-0.0636,"v":84425.26136072061,"h":6.491e-9,"l":6.029e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0062,"p":0.0352,"v":11492.535458,"h":0.0068,"l":0.005989},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.43928,"p":0.0629,"v":69953.02811,"h":0.49995,"l":0.40773},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.493,"p":-1.905,"v":1533976.69204,"h":1.545,"l":1.492},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01164,"p":-0.011,"v":593.54248,"h":0.01219,"l":0.01164},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10083,"p":-0.1277,"v":265520.14435,"h":0.1376,"l":0.09813},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.1,"p":-0.0037,"v":57307.94,"h":50.51,"l":49.79},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000887,"p":-0.0263,"v":35035.042138,"h":0.000935,"l":0.000886},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001981,"p":-0.0453,"v":62157.163928,"h":0.00208,"l":0.001915},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01695,"p":-4.615,"v":1466056.411908,"h":0.0182,"l":0.01688},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01406,"p":-2.361,"v":576727.234793,"h":0.01503,"l":0.01398},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001426,"p":-0.0338,"v":972.998071,"h":0.001502,"l":0.001377},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.99,"p":-0.0034,"v":59503.2,"h":166.29,"l":159.78},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":-1.21,"v":168919.85779,"h":0.00255,"l":0.00245},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003299,"p":-0.0271,"v":47719.615869,"h":0.003405,"l":0.003278},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.647,"p":-1.522,"v":364939.93527,"h":0.668,"l":0.639},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001734,"p":-0.0329,"v":31008.303771,"h":0.001876,"l":0.001721},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03339,"p":0.0096,"v":129746.83554,"h":0.03341,"l":0.03206},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009808,"p":-0.1495,"v":58376.869495,"h":0.011997,"l":0.009798},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":-0.0371,"v":8.883275223418,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03989,"p":-0.0177,"v":53329.96849,"h":0.04234,"l":0.03969},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.428,"p":-5.1,"v":2964653.1384,"h":0.456,"l":0.426},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00592,"p":0.68,"v":1216066.35381,"h":0.006,"l":0.00581},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00207,"p":0.0092,"v":1082.907549,"h":0.00207,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.357,"p":-2.654,"v":12810990.2721,"h":1.413,"l":1.353},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":464.63,"p":0.0389,"v":62759.02,"h":467.05,"l":443.32},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0766e-7,"p":0.0636,"v":189999.29884907778,"h":1.4566e-7,"l":1.0063e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0492,"p":-3.529,"v":365526.17537,"h":0.0512,"l":0.0492},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02444,"p":-2.435,"v":842822.99462,"h":0.02541,"l":0.02444},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02106,"p":-0.0186,"v":1836.53652,"h":0.02156,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002958,"p":-0.0386,"v":32218.661511,"h":0.003083,"l":0.002956},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4337,"p":0.0067,"v":17882.5578,"h":0.4379,"l":0.402},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014826,"p":-0.0102,"v":21704.0654887,"h":0.00151,"l":0.001478},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":104.1,"p":-0.0363,"v":3584.6,"h":117.07,"l":95.08},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05026,"p":-0.0061,"v":140455.41972,"h":0.05476,"l":0.049},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07437,"p":0.0059,"v":13123.59747,"h":0.07437,"l":0.07393},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01371,"p":-0.1339,"v":2288.78759,"h":0.01583,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0758,"p":-6.535,"v":468043.91961,"h":0.0814,"l":0.0757},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002317,"p":-0.1689,"v":56468.919552,"h":0.002872,"l":0.002317},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1492,"p":-0.02,"v":1542207.8291,"h":2.23,"l":2.13},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00163,"p":0.0061,"v":893.55543,"h":0.00164,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2443,"p":-3.286,"v":523109.97097,"h":0.2551,"l":0.244},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011894,"p":0.0053,"v":37.2941383,"h":0.0011906,"l":0.0011743},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019093,"p":-0.0174,"v":1005518.794026,"h":0.019677,"l":0.019079},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039122,"p":-0.037,"v":176209.780736,"h":0.04324,"l":0.038989},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001383,"p":-0.0177,"v":101082.3965927,"h":0.0001448,"l":0.0001382},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006184,"p":-0.0045,"v":56259.694089,"h":0.006223,"l":0.006179},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04039,"p":-0.0083,"v":28608.83615,"h":0.04095,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009835,"p":0.0867,"v":33658.3968242,"h":0.0010572,"l":0.0008964},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01101,"p":-0.0018,"v":91.95034,"h":0.0115,"l":0.01101},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007571,"p":-0.0247,"v":58809.634936,"h":0.00825,"l":0.007407},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.13,"p":-0.0034,"v":57705.63,"h":721.27,"l":715.13},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.29,"p":-0.0246,"v":56066.3,"h":93.16,"l":89.15},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01702,"p":0.0938,"v":302075.49847,"h":0.01795,"l":0.01508},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.92,"p":-0.0074,"v":30470.61,"h":151.69,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007874,"p":-0.0888,"v":28135.739906,"h":0.008788,"l":0.00756},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":663.98,"p":0.0015,"v":56750.42,"h":668.17,"l":662.3},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.031,"p":-5.488,"v":284573.73075,"h":0.0333,"l":0.0309},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.51,"p":0.0267,"v":64286.8909,"h":0.5146,"l":0.4927},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.471e-8,"p":0.1006,"v":336071.3565490602,"h":2.472e-8,"l":2.093e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07762,"p":0.0561,"v":58498.8059,"h":0.0781,"l":0.07082},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08586,"p":-4.388,"v":915825.33703,"h":0.09295,"l":0.08576},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":182.53,"p":0.0282,"v":61081.63,"h":183.15,"l":177},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02206,"p":0.0703,"v":62108.43948,"h":0.02549,"l":0.02023},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000825,"p":0.0048,"v":181.429189,"h":0.000829,"l":0.000819},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010319,"p":-0.0506,"v":43291.826326619,"h":0.00001088,"l":0.000010293},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.67,"p":0.0102,"v":55746.65,"h":143.43,"l":140.86},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.072,"p":-4.382,"v":430190.5034,"h":0.0762,"l":0.0717},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0472,"p":-2.881,"v":640607.66497,"h":0.0488,"l":0.0471},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.047,"p":-27.692,"v":450606.30568,"h":0.067,"l":0.043},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001141,"p":-0.07,"v":47.955453,"h":0.001241,"l":0.001141},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09758,"p":-0.0363,"v":75325.40755,"h":0.10261,"l":0.09705},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04072,"p":-8.515,"v":1011222.308177,"h":0.04511,"l":0.04055},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000134,"p":-0.053,"v":26178.8378164,"h":0.0001443,"l":0.000129},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.948,"p":-3.659,"v":162539.09911,"h":0.995,"l":0.943},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04573,"p":-0.0249,"v":56143.881,"h":0.04873,"l":0.04553},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02116,"p":0.0548,"v":58295.08327,"h":0.02118,"l":0.02005},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7318,"p":-0.005,"v":101010.7919,"h":0.7469,"l":0.7113},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.016,"p":-0.187,"v":404260.14223,"h":0.01653,"l":0.01541},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003453,"p":0.0457,"v":59871.0603896,"h":0.000039,"l":0.00003298},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05983,"p":-4.379,"v":642674.69605,"h":0.06433,"l":0.05943},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.14,"p":-0.0135,"v":79579.44,"h":75.65,"l":71.02},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":0.0129,"v":62656.96413,"h":0.00401,"l":0.00385},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001397,"p":-0.0056,"v":52362.24515,"h":0.001407,"l":0.001333},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.452,"p":-6.804,"v":994287.3245,"h":0.494,"l":0.451},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.661,"p":-0.0016,"v":54674.3992,"h":0.6661,"l":0.6594},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000616,"p":-2.377,"v":5291819.58818226,"h":0.0000065,"l":0.00000615},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016593,"p":0.1225,"v":57355.7089532,"h":0.00216,"l":0.0014768},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.888,"p":-1.878,"v":176208.5077,"h":0.918,"l":0.886},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004861,"p":0.001,"v":38543.9830588,"h":0.0005095,"l":0.0004814},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027517,"p":0.0126,"v":38828.133673,"h":0.027627,"l":0.026822},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6235,"p":-0.0134,"v":74080.3304,"h":0.6335,"l":0.6234},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03795,"p":-1.735,"v":829518.7781509,"h":0.03981,"l":0.0376},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.94,"p":-0.0219,"v":60904.77,"h":25.92,"l":24.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001283,"p":-0.0161,"v":56461.7220337,"h":0.00014,"l":0.0001265},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01687,"p":-0.0053,"v":8308.2153,"h":0.01714,"l":0.01685},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002475,"p":-0.0823,"v":57226.6024124,"h":0.0003729,"l":0.0002063},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.71,"p":0.0013,"v":56972.34,"h":45.8,"l":45.33},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01327,"p":-3.91,"v":394470.21994,"h":0.01394,"l":0.01326},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.62,"p":-0.0237,"v":60077.08,"h":16.16,"l":15.58},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02082,"p":-0.0202,"v":2540.15563,"h":0.02167,"l":0.02082},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03413,"p":-0.0256,"v":91791.90334,"h":0.037,"l":0.034},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0954,"p":-0.625,"v":598806.42703,"h":0.098,"l":0.0948},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003025,"p":0.3838,"v":30660.240053902,"h":0.000003998,"l":0.000002028},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003203,"p":-0.0046,"v":44855.864003,"h":0.003244,"l":0.003202},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00375,"p":-0.0076,"v":62613.155126,"h":0.003872,"l":0.003696},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001532,"p":-0.0316,"v":59067.162213,"h":0.001639,"l":0.001455},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05087,"p":-0.1271,"v":302491.02504,"h":0.06,"l":0.04574},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009281,"p":0.0097,"v":58040.774515,"h":0.009736,"l":0.009151},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1286,"p":0.0166,"v":58194.7064,"h":0.1372,"l":0.1265},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001797,"p":0.0005,"v":22012.399861,"h":0.001801,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.458e-10,"p":-0.0195,"v":58151.04228967451,"h":1.5e-10,"l":1.43e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00823,"p":0.488,"v":2228924.740237,"h":0.00856,"l":0.00805},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.342,"p":-1.611,"v":18346116.85194,"h":0.38,"l":0.3408},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001044,"p":0.0106,"v":4350.045905,"h":0.001044,"l":0.000998},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.018,"p":-5.759,"v":902864.71754,"h":0.0193,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.02164,"p":0.2205,"v":49062.70958,"h":0.0298,"l":0.01757},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.62,"p":0.0156,"v":679037.345,"h":1.655,"l":1.554},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01678,"p":-0.0272,"v":54912.18904,"h":0.01768,"l":0.01639},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":8.5e-9,"p":-0.3599,"v":265.21971377685,"h":2.892e-8,"l":6.41e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.085276,"p":0.5254,"v":367092.896252,"h":0.088569,"l":0.055205},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.62,"p":-0.0266,"v":5789.051,"h":0.719,"l":0.581},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.263e-9,"p":0.0089,"v":55293.60686972574,"h":3.4e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00499,"p":-0.0198,"v":144076.3625,"h":0.005528,"l":0.004938},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006615,"p":-0.0098,"v":56699.2371211,"h":0.0007045,"l":0.0006548},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02491,"p":-0.0743,"v":87559.05827,"h":0.02726,"l":0.0249},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5936,"p":0.1107,"v":198740.6168,"h":0.6353,"l":0.5282},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1708,"p":-2.955,"v":108670.4701,"h":0.1768,"l":0.1692},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00129,"p":0.0328,"v":1548.42741,"h":0.001399,"l":0.001125},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06754,"p":-3.501,"v":2121690.331269,"h":0.07035,"l":0.06653},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3258,"p":-0.0067,"v":73454.654,"h":0.3317,"l":0.3258},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.058e-10,"p":-0.0374,"v":88432.11791742036,"h":4.269e-10,"l":4.046e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":26.04,"p":0.0183,"v":55791.62,"h":26.07,"l":25.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.31,"p":0.0013,"v":57262.9,"h":129.31,"l":127.89},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0886,"p":-0.0044,"v":35459.1896,"h":0.0958,"l":0.088},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07697,"p":-0.0276,"v":70251.80584,"h":0.07982,"l":0.07671},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03626,"p":-0.0544,"v":55591.69822,"h":0.03837,"l":0.03625},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.16,"p":0,"v":58800.71,"h":762.23,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002223,"p":-0.0568,"v":56444.882061274,"h":0.00000238,"l":0.0000022},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01015,"p":-0.0039,"v":60138.81533,"h":0.01034,"l":0.01},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001212,"p":-0.0032,"v":150.4582788,"h":0.0001218,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004508,"p":0.1188,"v":53224.84725598,"h":0.00006456,"l":0.00003678},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000055,"p":-0.56,"v":178849.850026,"h":0.000133,"l":0.000039},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":780.3068,"h":0.0112,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.11,"p":0.441,"v":638153.8615,"h":9.38,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13302,"p":-0.0134,"v":101313.87336,"h":0.13716,"l":0.13292},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.703,"p":0.0025,"v":7.641,"h":6.703,"l":6.686},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005746,"p":-0.0513,"v":91760.655675,"h":0.006352,"l":0.005727},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4735,"p":-0.035,"v":60360.1765,"h":1.5936,"l":1.4292},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005004,"p":0.0066,"v":19201.686398,"h":0.005011,"l":0.004971},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001317,"p":-0.0414,"v":58237.212324,"h":0.001376,"l":0.001314},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000508,"p":0.018,"v":214.2846454,"h":0.00006,"l":0.0000466},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01399,"p":0.0159,"v":5638.5592,"h":0.01463,"l":0.01377},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":-0.0001,"v":12916.39467,"h":0.005632,"l":0.005629},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00742,"p":-0.0013,"v":183.45106,"h":0.00764,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004675,"p":-0.0201,"v":68279.986788,"h":0.005261,"l":0.004626},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003861,"p":0.0435,"v":74.678607,"h":0.00044,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01173,"p":-0.0068,"v":62554.457356,"h":0.011832,"l":0.011719},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":100017.5184,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001698,"p":0.246,"v":513.95469031,"h":0.00020633,"l":0.00013627},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02569,"p":-1.268,"v":944604.636162,"h":0.02688,"l":0.02387},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0285,"p":-0.0531,"v":626.2572,"h":0.0316,"l":0.0253},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06838,"p":0.0526,"v":72015.83655,"h":0.07009,"l":0.0647},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.44,"p":-0.0029,"v":53783.28,"h":50.67,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0568,"p":-2.64,"v":133896.35722,"h":0.05878,"l":0.05679},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.91e-8,"p":-0.0117,"v":5326.1821070035,"h":9e-8,"l":4.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04971,"p":-0.0038,"v":80566.92079,"h":0.05007,"l":0.04953},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001203,"p":-0.0147,"v":4507.9337948,"h":0.0001599,"l":0.0001113},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003803,"p":-0.0028,"v":55512.999949,"h":0.003822,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003277,"p":-4.237,"v":373495.638082,"h":0.003455,"l":0.003277},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006919,"p":-0.0033,"v":59188.444529,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001404,"p":-0.014,"v":54421.1427924,"h":0.0001697,"l":0.0001198},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00848,"p":-0.007,"v":13081.11037,"h":0.00925,"l":0.00781},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013237,"p":-0.068,"v":79196.130429,"h":0.01435,"l":0.013211},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0039471,"p":0.1668,"v":824220.4595253,"h":0.0040237,"l":0.003366},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001804,"p":0.018,"v":392501.52565,"h":0.001983,"l":0.001759},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002824,"p":-0.071,"v":55653.7731186,"h":0.0003099,"l":0.0002801},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00393,"p":-0.254,"v":716112.330691,"h":0.0041,"l":0.00389},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002756,"p":-0.0195,"v":65731.050064,"h":0.002813,"l":0.002747},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002733,"p":0.0953,"v":29596.21338,"h":0.003851,"l":0.002493},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001562,"p":-0.005,"v":2902.6586911,"h":0.000166,"l":0.0001562},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008879,"p":0.0671,"v":4178.858064,"h":0.008893,"l":0.00832},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":-0.0187,"v":36327.47043,"h":0.00693,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77023.11,"p":-0.0135,"v":23985.31,"h":79490.53,"l":76671.5},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000212,"p":-0.3764,"v":1460053.3845915,"h":0.00003585,"l":0.00002002},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.6765,"p":0.1119,"v":1581.7872,"h":14.5001,"l":11.4},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013657,"p":0.005,"v":15720.374541888,"h":0.000013899,"l":0.000013513},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.321,"p":2.556,"v":5081597.6559,"h":0.35,"l":0.309},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0238,"p":-0.0285,"v":77766.88372,"h":0.0272,"l":0.02341},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.136,"p":-0.1807,"v":522588.463,"h":0.38,"l":0.12},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0725,"p":-0.0083,"v":96385.4037,"h":4.1113,"l":4.0159},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000089,"p":-0.1434,"v":5832.9131596,"h":0.0001044,"l":0.0000827},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99985,"p":0.016,"v":1548388000.27597,"h":0.99998,"l":0.9996},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.020752,"p":-0.1636,"v":253449.446324,"h":0.024858,"l":0.020569},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02593,"p":0.0011,"v":54678.64382,"h":0.0261,"l":0.02554},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01389,"p":-1.837,"v":393493.60501,"h":0.01447,"l":0.01382},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01899,"p":-0.0036,"v":73555.19531,"h":0.01989,"l":0.01876},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012438,"p":-0.0344,"v":53790.4602396,"h":0.0012998,"l":0.0011918},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006785,"p":-0.0046,"v":58924.79014561,"h":0.00007029,"l":0.000065},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.03e-9,"p":-0.013,"v":14620.09021531079,"h":3.1e-9,"l":3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000704,"p":-0.0014,"v":12943.610113,"h":0.000713,"l":0.000694},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02558,"p":-7.386,"v":4256907.5621,"h":0.02771,"l":0.02538},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0733,"p":-0.007,"v":57436.86355,"h":0.07536,"l":0.07193},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0807,"p":-1.465,"v":2134335.5304,"h":0.089,"l":0.0785},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000512,"p":0.0098,"v":14048.8846,"h":0.000513,"l":0.000501},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001845,"p":0.0054,"v":54721.512906,"h":0.001848,"l":0.001829},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03221,"p":-0.0227,"v":8952.9934,"h":0.03314,"l":0.03171},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7238,"p":-0.0021,"v":17819.6372,"h":1.7533,"l":1.7152},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0001,"v":52455.5638,"h":0.9999,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004315,"p":-0.0179,"v":837.42184072,"h":0.00004394,"l":0.00003933},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0408,"p":2,"v":2907582.83397,"h":0.0418,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0264,"p":-4.693,"v":1260965.84007,"h":0.0282,"l":0.0264},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10732,"p":-0.0349,"v":55067.52944,"h":0.11284,"l":0.10696},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.1879e-9,"p":-0.0328,"v":58009.837742596705,"h":2.412e-9,"l":2.1749e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013508,"p":0.0067,"v":83516.7019874457,"h":0.000001376,"l":0.0000013366},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01252,"p":0.0212,"v":55528.14943,"h":0.01356,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6556,"p":-0.0044,"v":253520.7707,"h":0.6646,"l":0.6294},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.22,"p":-0.648,"v":109045.25193,"h":127.67,"l":123.71},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":83906.2732,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006758,"p":-0.0173,"v":20498.795766,"h":0.007011,"l":0.006758},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6846,"p":-0.0112,"v":219684.3351,"h":0.7012,"l":0.6807},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010373,"p":-0.1129,"v":61326.2021165,"h":0.001266,"l":0.0010027},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004259,"p":-0.0322,"v":887.379285319,"h":0.000004848,"l":0.000004232},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009061,"p":-0.0007,"v":69396.0155891,"h":0.0009098,"l":0.0008968},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01272,"p":0.0127,"v":57994.02234,"h":0.01299,"l":0.01251},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00355,"p":-0.0158,"v":53852.685433,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009734,"p":0.0124,"v":55874.632312,"h":0.010009,"l":0.0096},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001021,"p":-0.0154,"v":54034.561631,"h":0.001046,"l":0.001002},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.025,"v":53622.7034,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001429,"p":0.0063,"v":59839.393959,"h":0.001433,"l":0.001402},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000608,"p":-1.777,"v":5985081.79636302,"h":0.00000633,"l":0.00000607},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000474,"p":-0.0031,"v":5956.25515516,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008693,"p":0.0035,"v":31721.54386245,"h":0.00009448,"l":0.00008401},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.037e-7,"p":-0.303,"v":161549.1496568489,"h":1.549e-7,"l":7e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.171,"p":-11.582,"v":70139258.40828,"h":0.2755,"l":0.1632},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.298,"p":7.383,"v":4888453.9594,"h":2.52,"l":2.116},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004101,"p":-0.1138,"v":760.940995,"h":0.004632,"l":0.00405},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008396,"p":-0.0047,"v":68207.0881688,"h":0.0009049,"l":0.0008259},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004543,"p":-0.0866,"v":61780.656025,"h":0.005009,"l":0.004239},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00545,"p":0.0148,"v":9266.36259,"h":0.00546,"l":0.00532},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1725,"p":-7.803,"v":3575701.18644,"h":0.1991,"l":0.1698},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00543,"p":-0.018,"v":197.49832,"h":0.00553,"l":0.00543},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.09,"p":-2.558,"v":1124731.52331,"h":22.87,"l":21.63},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07244,"p":-4.521,"v":291722.81535,"h":0.07619,"l":0.07223},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01593,"p":0.315,"v":322029.51654,"h":0.01623,"l":0.01567},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.000171,"p":0.71,"v":78467.7789695,"h":0.0001998,"l":0.0001},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03928,"p":0.029,"v":58382.91636,"h":0.04845,"l":0.03807},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.052,"p":-3.882,"v":2007335.50399,"h":0.056,"l":0.0518},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.797,"p":-0.0044,"v":188152.687,"h":10.89,"l":10.769},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":318.85,"p":-0.0399,"v":64868.92,"h":338.53,"l":312.07},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.22,"p":-0.0033,"v":56487.3,"h":62.82,"l":61.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5574e-7,"p":0.0528,"v":1215.48808092305,"h":1.5775e-7,"l":1.4792e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04219,"p":-0.0707,"v":65365.72147,"h":0.04715,"l":0.04127},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02047,"p":-0.0082,"v":61083.07864,"h":0.02103,"l":0.02038},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2197,"p":3.779,"v":401494.35458,"h":0.2205,"l":0.2012},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.771,"p":-2.478,"v":3688996.86833,"h":1.866,"l":1.77},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001862,"p":-0.0397,"v":53542.788685,"h":0.001951,"l":0.001741},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.27,"p":-0.0023,"v":56052.28,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04772,"p":-0.0041,"v":80915.73442,"h":0.04846,"l":0.04632},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.503,"p":0.0028,"v":24513.273,"h":2.518,"l":2.467},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.36,"p":-0.0084,"v":63556.49,"h":182.83,"l":177.74},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01651,"p":-3.732,"v":448933.177058,"h":0.01739,"l":0.01646},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001205,"p":0.0237,"v":56694.604865,"h":0.001218,"l":0.001161},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0859,"p":-2.718,"v":2878909.78828,"h":0.0895,"l":0.0854},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3235,"p":-5.768,"v":2218243.69483,"h":0.3663,"l":0.3232},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.316,"p":-0.0008,"v":70787.758,"h":2.399,"l":2.254},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001045,"p":0.0544,"v":13132.469172,"h":0.00116,"l":0.000988},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000466,"p":0,"v":52398.7412779,"h":0.0000471,"l":0.0000451},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0366,"v":11817.350715,"h":0.001719,"l":0.001414},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.042,"v":50046.5227,"h":0.007,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04666,"p":-0.0131,"v":55691.85506,"h":0.04898,"l":0.04604},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02175,"p":-0.0127,"v":56111.00076,"h":0.02259,"l":0.02165},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0551,"p":-5.651,"v":167625.08854,"h":0.0586,"l":0.055},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.217,"p":-0.016,"v":59843.307,"h":85.513,"l":83.209},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000382,"p":0.0095,"v":75421.81590895,"h":0.00003882,"l":0.00003613},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":162.27,"p":0.0027,"v":55723.88,"h":162.81,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009566,"p":0.0336,"v":7980.559265,"h":0.009596,"l":0.009043},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005046,"p":-0.0534,"v":16437.9256461,"h":0.0005367,"l":0.000501},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4668,"p":-0.007,"v":1515461.5,"h":4713.8,"l":4658.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003099,"p":-0.03,"v":10245.466037,"h":0.003198,"l":0.003074},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.75,"p":-0.965,"v":793438.08996,"h":71.81,"l":69.4},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0194,"p":-0.0071,"v":55572.66421,"h":0.01967,"l":0.01908},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":2.808665,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006888,"p":0.0005,"v":19.608758869,"h":0.000006891,"l":0.000006883},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003115,"p":0.0097,"v":50041.1492918,"h":0.0003835,"l":0.0003067},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1872,"p":-2.041,"v":309498.40802,"h":0.1958,"l":0.1868},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.645,"p":-1.976,"v":633944.30295,"h":0.682,"l":0.64},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0855,"p":-0.0032,"v":56935.35308,"h":0.0862,"l":0.08423},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1851.59,"p":0.0108,"v":55380.98,"h":1857.69,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.201,"p":0.006,"v":280081.1394,"h":0.2013,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007325,"p":0.0035,"v":16185.5796906,"h":0.0007332,"l":0.0007292},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3987,"p":0.0225,"v":55684.8633,"h":0.3999,"l":0.3836},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4449,"p":-0.0387,"v":477406.2007,"h":6.86,"l":6.3236},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00136,"p":-0.0529,"v":5479.343502,"h":0.001478,"l":0.001344},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010987,"p":-0.0009,"v":123050.190461,"h":0.011564,"l":0.010558},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001795,"p":0.0016,"v":10522.280945,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002722,"p":-0.0155,"v":35185.285058,"h":0.002854,"l":0.002722},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00936,"p":-0.1531,"v":58951.762087,"h":0.011257,"l":0.009176},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012167,"p":-0.0331,"v":9338.05993,"h":0.012584,"l":0.011975},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.403,"p":-0.284,"v":9553247.74524,"h":1.479,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":83.3,"p":0.0117,"v":110595.63,"h":86.37,"l":81.75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06467,"p":0.0248,"v":61146.76926,"h":0.06672,"l":0.0627},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":512.86,"p":-0.0043,"v":60373.81,"h":518.58,"l":507.41},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.0077,"p":-0.0114,"v":71883.554383,"h":0.007818,"l":0.007695},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003336,"p":0.0102,"v":121170.3394472,"h":0.0003614,"l":0.000308},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":316.55,"p":-0.0193,"v":61925.1,"h":327.19,"l":309.03},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.338,"p":-0.0207,"v":61852.647,"h":10.593,"l":10.272},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01057,"p":-5.456,"v":591451.351924,"h":0.01149,"l":0.01047},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01568,"p":-0.035,"v":217351.22672,"h":0.01714,"l":0.01548},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0344,"v":8438.23,"h":0.065,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001794,"p":-0.0557,"v":29524.75920134,"h":0.00001925,"l":0.00001777},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1548,"p":0.0104,"v":154000.0491,"h":0.1671,"l":0.1528},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32583,"p":0.014,"v":51368.89189,"h":0.32919,"l":0.32102},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002411,"p":0.0147,"v":6778.928815822,"h":0.000002411,"l":0.000002305},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.33,"p":-0.0206,"v":64321.44,"h":205.08,"l":196.7},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1285,"p":-2.207,"v":852820.51966,"h":0.1365,"l":0.1282},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001535,"p":-0.0103,"v":12652.696464,"h":0.001552,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0878,"p":-1.68,"v":937422.57576,"h":0.0934,"l":0.0864},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01645,"p":0.0012,"v":5001.59023,"h":0.01647,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0503,"p":0.0029,"v":54002.19296,"h":0.0525,"l":0.04946},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1374,"p":-0.0282,"v":58061.7194,"h":0.1425,"l":0.1374},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021931,"p":-0.0058,"v":35521.323089,"h":0.022982,"l":0.021931},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02975,"p":-0.0158,"v":62863.84649,"h":0.03226,"l":0.02804},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000201,"p":-0.0161,"v":60276.8629051,"h":0.000205,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19974,"p":0.0006,"v":65231.92204,"h":0.20444,"l":0.19579},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":335.76,"p":-0.0346,"v":71969.1,"h":357.36,"l":330.37},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011002,"p":0.0086,"v":380.0851093495,"h":0.0000011334,"l":0.0000010103},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.138,"p":-0.0528,"v":56217.6152,"h":0.1488,"l":0.1376},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008065,"p":0.0216,"v":63314.65799509,"h":0.00008195,"l":0.00007787},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.302,"p":0.231,"v":3967618.6297,"h":1.37,"l":1.297},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0773,"p":-0.0077,"v":6715.066,"h":0.0799,"l":0.0766},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0081,"p":-0.0211,"v":9.582073,"h":0.008275,"l":0.00801},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00152,"p":0.0026,"v":103286.135846,"h":0.00884,"l":0.0015},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0528,"p":0,"v":28059.7257,"h":0.0549,"l":0.0503},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3187,"p":-0.0015,"v":38642.665,"h":0.3239,"l":0.316},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00164,"p":0.1549,"v":20278.60304,"h":0.00171,"l":0.00141},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031811,"p":-0.0028,"v":355819.024556,"h":0.03221,"l":0.031811},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003094,"p":0.078,"v":114502.0010866,"h":0.0004276,"l":0.0002764},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3774,"p":-0.0151,"v":205212.1279,"h":0.422,"l":0.3755},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.314,"p":1.948,"v":904072.6066,"h":0.336,"l":0.308},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008453,"p":-0.0136,"v":53544.392313,"h":0.008754,"l":0.008318},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":209.09,"p":0.0074,"v":65296,"h":211.28,"l":207.47},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1489,"p":0.0191,"v":57624.7499,"h":0.2112,"l":0.1441},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.66,"p":-2.833,"v":153614.44715,"h":12.2,"l":11.64},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.791,"p":0.0067,"v":532044.218,"h":9.89,"l":9.628},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011009,"p":0.0056,"v":63668.774897,"h":0.011386,"l":0.010832},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03528,"p":-0.0363,"v":60697.88749,"h":0.03723,"l":0.03304},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.05,"v":8040060.1625,"h":1.0001,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06774,"p":-0.0496,"v":67955.36914,"h":0.07407,"l":0.06747},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000135,"p":-0.0066,"v":53714.9674613,"h":0.000142,"l":0.0001291},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.11,"p":-0.0069,"v":109842.38,"h":69.22,"l":67.77},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002017,"p":-0.0019,"v":25004.404101,"h":0.002052,"l":0.00199},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33723,"p":0.0155,"v":59144.86838,"h":0.35212,"l":0.32747},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6264,"p":0.1723,"v":56684.3038,"h":0.6316,"l":0.5329},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002678,"p":-0.0118,"v":19910.055475,"h":0.002766,"l":0.002669},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023005,"p":-0.0068,"v":69109.8448658,"h":0.0023787,"l":0.0022878},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008152,"p":-0.107,"v":56387.592455531,"h":0.000009178,"l":0.000008152},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004508,"p":0.1301,"v":55167.64307416,"h":0.00004864,"l":0.0000386},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001171,"p":-0.425,"v":796417.3798616,"h":0.00123,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.19,"p":-0.0028,"v":58265.12,"h":113.55,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06022,"p":-0.0263,"v":50555.56195,"h":0.06199,"l":0.06022},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.506,"p":-6.296,"v":1006543.48376,"h":0.54,"l":0.498},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11632,"p":0.004,"v":224890.58187,"h":0.11957,"l":0.11084},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":592.07,"p":-0.0018,"v":60081.37,"h":599.76,"l":583.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7225,"p":0.0278,"v":9427.4312,"h":1.8001,"l":1.6759},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01505,"p":-0.0214,"v":61264.60397,"h":0.01547,"l":0.01455},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002203,"p":-0.1652,"v":56625.926131503,"h":0.000002798,"l":0.000002185},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":4.348,"v":393932.9547,"h":0.098,"l":0.09},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000936,"p":-1.887,"v":665924.710113,"h":0.000962,"l":0.000936},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2059,"p":-1.906,"v":7114146.05514,"h":0.2157,"l":0.2058},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08627,"p":0.0133,"v":56579.40642,"h":0.08674,"l":0.08406},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.87,"p":-3.973,"v":7712186.15665,"h":35.45,"l":32.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009926,"p":12.911,"v":57735912.900684,"h":0.010477,"l":0.008607},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002111,"p":-0.0181,"v":9811.1738289,"h":0.0002158,"l":0.0002111},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005156,"p":-0.0086,"v":54379.234037,"h":0.0005299,"l":0.000497},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0974,"p":0.0007,"v":36377.19735,"h":0.10104,"l":0.09191},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005022,"p":0.0029,"v":178417.630475,"h":0.005031,"l":0.004983},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0,"v":0,"h":0.56,"l":0.56},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007371,"p":0.0394,"v":31856.76344629,"h":0.00007709,"l":0.00007091},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":231.62,"p":-0.0069,"v":55751.34,"h":233.5,"l":230.69},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000043,"p":0.0238,"v":148.872107,"h":0.000043,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.258e-10,"p":0.0112,"v":54597.42057117183,"h":1.261e-10,"l":1.238e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.244,"p":-1.966,"v":3354043.299174,"h":2.344,"l":2.147},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0602,"p":-7.951,"v":1215664.31906,"h":0.0659,"l":0.06},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007888,"p":-0.0112,"v":22246.2152533,"h":0.000815,"l":0.0007887},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008088,"p":0.0172,"v":77141.89796508,"h":0.00008853,"l":0.00007907},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000221,"p":-0.0022,"v":55846.77124636,"h":0.00002234,"l":0.00002183},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003336,"p":0.2255,"v":89342.830972,"h":0.003494,"l":0.002713},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000053,"p":-0.0363,"v":6613.495647,"h":0.000061,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.174,"p":-2.247,"v":3767411.37552,"h":0.184,"l":0.173},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03563,"p":-0.0378,"v":58013.63493,"h":0.03868,"l":0.03558},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10704,"p":-0.0052,"v":129022.39764,"h":0.10796,"l":0.10668},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011587,"p":0.029,"v":62278.841569,"h":0.016175,"l":0.01126},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06142,"p":-0.0286,"v":213994.56013,"h":0.06769,"l":0.06101},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1539,"p":-3.511,"v":631228.24234,"h":0.1656,"l":0.1539},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02285,"p":-0.0423,"v":57294.16227,"h":0.02407,"l":0.0228},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001409,"p":-0.0355,"v":52300.796469,"h":0.001501,"l":0.001405},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3582,"p":0.0234,"v":126233.3076,"h":0.3846,"l":0.3492},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1675,"p":-5.846,"v":745308.436129,"h":0.1791,"l":0.167},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01052,"p":-0.0615,"v":62616.48966,"h":0.01137,"l":0.00881},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000242,"p":-0.0749,"v":197082.2359798,"h":0.0003199,"l":0.0001661},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003596,"p":-0.0099,"v":114963.1169282,"h":0.0003678,"l":0.000336},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":886.39,"p":0.001,"v":56337.26,"h":888.25,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006392,"p":0.0099,"v":60233.315256,"h":0.006404,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001351,"p":-0.0036,"v":57166.741558,"h":0.00137,"l":0.001341},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004241,"p":0.0002,"v":21147.05206235,"h":0.00004474,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003178,"p":-0.1828,"v":67299.48436635,"h":0.00004024,"l":0.00002904},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.363,"p":-0.0264,"v":30422.004,"h":1.426,"l":1.361},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3697,"p":8.416,"v":1066268.3732,"h":0.375,"l":0.3376},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00249,"p":0.0314,"v":136154.36,"h":0.00265,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004787,"p":-0.0078,"v":4091.0541203,"h":0.0004925,"l":0.0004726},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":-0.0106,"v":82.35868,"h":0.00094,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.415,"p":-0.0102,"v":64248.4664,"h":8.6167,"l":8.3933},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001372,"p":-0.0185,"v":55333.794487,"h":0.001405,"l":0.001368},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004068,"p":-0.0056,"v":51798.421872,"h":0.004103,"l":0.003748},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.115e-9,"p":0.0867,"v":18809.74597223249,"h":1.123e-9,"l":9.98e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.384,"p":-0.0188,"v":217602.732,"h":4.518,"l":4.322},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008187,"p":0.0613,"v":8632.2426422,"h":0.0010434,"l":0.0007141},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014185,"p":-0.1353,"v":400842.310158,"h":0.017199,"l":0.013847},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05122,"p":0.0364,"v":28697.87955,"h":0.05166,"l":0.04935},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":0,"v":0,"h":0.000005689,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2540.22,"p":-0.0012,"v":73.61,"h":2614.36,"l":2530.54},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002246,"p":0.004,"v":55503.33491389,"h":0.00002305,"l":0.0000218},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00381,"p":0.0079,"v":29397.71744,"h":0.00391,"l":0.00374},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":260.3,"p":-0.0383,"v":57771.88,"h":270.93,"l":258.01},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.75,"p":0.0186,"v":62717.12,"h":158.58,"l":153.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000894,"p":-0.0355,"v":173.116806,"h":0.000927,"l":0.00073},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007945,"p":-0.0874,"v":55740.75500946,"h":0.00008859,"l":0.0000741},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1139,"p":-5.712,"v":955381.48013,"h":0.1224,"l":0.1137},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00501,"p":-0.0019,"v":31058.65458,"h":0.0052,"l":0.00497},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":0,"v":0,"h":0.001846,"l":0.001846},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":7.66e-8,"p":-0.6041,"v":708764.2315170157,"h":2e-7,"l":6.43e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":-2.459,"v":510055.9397,"h":0.125,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00448,"p":-0.0022,"v":49469.71013,"h":0.00472,"l":0.00434},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2316,"p":0.0052,"v":18289.3056,"h":0.2336,"l":0.2286},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00552,"p":-2.301,"v":455637.63406,"h":0.00578,"l":0.00552},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06471,"p":0.034,"v":79059.30158,"h":0.072,"l":0.06128},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.67553,"p":-0.2136,"v":476028.4953,"h":0.87618,"l":0.65456},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0099,"v":2121.754906,"h":0.000707,"l":0.000696},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.07,"p":0.0053,"v":59551.73,"h":28.25,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.47,"p":0.0103,"v":74723.5326,"h":0.4757,"l":0.4634},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00666,"p":-3.198,"v":184972.84297,"h":0.00698,"l":0.00665},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000938,"p":-1.985,"v":76033.781945,"h":0.000969,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00066,"p":-0.2584,"v":70.13785,"h":0.00089,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.896e-9,"p":-0.0156,"v":82913.10365257131,"h":4.029e-9,"l":3.881e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00707,"p":0.0114,"v":56972.6498,"h":0.00708,"l":0.00685},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010102,"p":-0.0144,"v":38280.6992278,"h":0.0010255,"l":0.0010083},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00964,"p":-0.073,"v":1042.35849,"h":0.0135,"l":0.0096},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01607,"p":-8.014,"v":903632.19849,"h":0.01769,"l":0.01602},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001598,"p":-0.0493,"v":5214.3058462,"h":0.0001796,"l":0.0001561},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06332,"p":-2.615,"v":256829.408617,"h":0.066,"l":0.06307},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03984,"p":-0.003,"v":808891.27836,"h":0.04014,"l":0.03899},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001229,"p":-0.0032,"v":5972.763677,"h":0.001235,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0226,"p":-0.0044,"v":61656.23222,"h":0.031,"l":0.02225},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02129,"p":0.0255,"v":56802.94321,"h":0.02158,"l":0.02071},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.52,"p":-0.0034,"v":54936.31,"h":130.47,"l":129.41},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09001,"p":-0.0064,"v":56742.33463,"h":0.09447,"l":0.08961},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":5449.3227,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.99,"p":0.0143,"v":57156.96,"h":474.89,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.662,"p":-0.0105,"v":58746.492,"h":3.781,"l":3.651},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.1,"p":-0.0247,"v":62736.83,"h":18.66,"l":18.04},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007,"p":-0.0837,"v":3877.04409463,"h":0.00008603,"l":0.00007},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00539,"p":-0.0075,"v":651.999052,"h":0.005697,"l":0.00539},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00992,"p":-2.745,"v":1167285.094902,"h":0.01032,"l":0.00989},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.22,"p":-0.0656,"v":18107.65,"h":74.39,"l":62.28},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":77.67,"p":0.0007,"v":62172.8,"h":80.68,"l":77.35},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002321,"p":0.0043,"v":25885.8678665,"h":0.000236,"l":0.000227},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006861,"p":-0.0024,"v":53887.454469,"h":0.00689,"l":0.006836},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000099,"p":0.076,"v":35661.4287231,"h":0.0004123,"l":0.0000918},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03354,"p":-0.0337,"v":199065.35256,"h":0.0358,"l":0.03286},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0455,"p":-3.191,"v":168270.331559,"h":0.0475,"l":0.0453},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.912,"p":-3.39,"v":4632395.64761,"h":0.958,"l":0.912},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0047,"p":0.0064,"v":2382.73183,"h":0.00503,"l":0.00464},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001608,"p":-0.0774,"v":55689.045232,"h":0.0018,"l":0.001603},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.27,"p":0.0299,"v":59195.05,"h":183.74,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":7.92793,"h":0.01031,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1176,"p":-0.0344,"v":75218.4217,"h":0.1307,"l":0.1175},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.214,"p":-10.833,"v":4903581.670648,"h":0.242,"l":0.209},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0015,"v":22347.025923,"h":0.001299,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11025,"p":-0.0255,"v":122345.53699,"h":0.11423,"l":0.10548},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000487,"p":-0.024,"v":15538.9068178,"h":0.00005,"l":0.0000484},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01294,"p":-5.201,"v":581436.668115,"h":0.01381,"l":0.0128},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01943,"p":-0.0903,"v":60986.71615,"h":0.02151,"l":0.018},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001498,"p":-7.815,"v":2032807.151709,"h":0.001681,"l":0.001495},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0652,"p":0.0541,"v":3567.9349,"h":0.06827,"l":0.06114},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.211,"p":-1.924,"v":7448417.16721,"h":3.362,"l":3.21},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2736,"p":-0.001,"v":1891.827,"h":1.275,"l":1.2728},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.81,"p":0.0142,"v":59654.57,"h":52.86,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.057e-8,"p":-0.0219,"v":832.43391630716,"h":4.284e-8,"l":3.944e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007224,"p":-0.0221,"v":56556.9062411,"h":0.0007475,"l":0.0007112},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.11,"p":0.0366,"v":60728.85,"h":144.14,"l":138.31},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":680.72,"p":0.0124,"v":59044.31,"h":680.87,"l":672.11},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003332,"p":-0.0112,"v":35281.0276768,"h":0.0003433,"l":0.0003311},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000678,"p":-0.0596,"v":9820.376789,"h":0.000724,"l":0.000671},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.125,"p":-0.2559,"v":6745.6478,"h":0.1694,"l":0.1203},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00493,"p":0.0059,"v":51822.692667,"h":0.005071,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005708,"p":-0.0153,"v":56563.308424,"h":0.006059,"l":0.005577},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.9702,"p":-0.0013,"v":84779.75897,"h":2.00492,"l":1.97},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.8734,"p":-0.032,"v":10386.0744,"h":26.3282,"l":24.8451},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006114,"p":-0.0865,"v":622.313217,"h":0.006693,"l":0.005806},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.0005,"p":-4.762,"v":1240539.412056,"h":0.000537,"l":0.000498},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003012,"p":-0.0163,"v":7490.81743003,"h":0.00003184,"l":0.0000295},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01956,"p":0.0124,"v":57759.99705,"h":0.01958,"l":0.01931},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0228,"p":-3.472,"v":252628.02655,"h":0.02388,"l":0.02276},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":-0.0013,"v":24181.53282,"h":0.01431,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002111,"p":-0.0426,"v":315490.4567996,"h":0.000226,"l":0.0001974},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.549,"p":-1.081,"v":13980439.27679,"h":0.654,"l":0.518},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03698,"p":-0.004,"v":112762.57838,"h":0.03739,"l":0.03694},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002898,"p":-0.046,"v":120701.745559,"h":0.003114,"l":0.002896},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4681,"p":0.0878,"v":165739.9339,"h":0.5017,"l":0.415},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007967,"p":-0.0189,"v":57525.80876,"h":0.00815,"l":0.007897},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013168,"p":-0.0671,"v":34783.95032,"h":0.014199,"l":0.012559},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":-0.0993,"v":4008.775401,"h":0.003145,"l":0.002708},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00748,"p":-0.0039,"v":55309.66698,"h":0.00758,"l":0.00747},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00292,"p":0.0213,"v":59191.18911,"h":0.002975,"l":0.00285},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0417,"p":-0.0387,"v":83099.01786,"h":0.05208,"l":0.04131},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76910.32,"p":-1.508,"v":1189604997.571021,"h":79485.66,"l":76900},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.65,"p":-0.0386,"v":72655.74,"h":185.3,"l":175.02},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.035341,"p":0.2316,"v":499605.99635,"h":0.036999,"l":0.027052},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001843,"p":-0.0264,"v":61574.943481,"h":0.001933,"l":0.001639},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01398,"p":-7.356,"v":1288108.15983,"h":0.01535,"l":0.01392},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1731,"p":-11.729,"v":2532092.54193,"h":0.2002,"l":0.1725},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000577,"p":-1.704,"v":121771.911828,"h":0.000591,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000616,"p":0.0114,"v":84360.553829,"h":0.000624,"l":0.000607},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21759,"p":0.0012,"v":76967.00959,"h":0.22,"l":0.21566},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":356.86,"p":0.549,"v":39562689.93544,"h":364.8,"l":350.21},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01412,"p":0.0537,"v":379.36564,"h":0.015,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21333,"p":-0.0332,"v":34828.24605,"h":0.22598,"l":0.21292},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003703,"p":0.0266,"v":214.931139,"h":0.00433,"l":0.003453},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01501,"p":0,"v":12663.92986,"h":0.01555,"l":0.0146},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08579,"p":0.0057,"v":47504.13205,"h":0.08592,"l":0.08528},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.50839,"p":-0.2071,"v":115958.29447,"h":0.64655,"l":0.42302},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.52,"p":-0.0016,"v":58094.19,"h":50.94,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003391,"p":0.0213,"v":55442.3855365,"h":0.0003494,"l":0.0003307},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1092,"p":0.0622,"v":96451.8552,"h":0.1138,"l":0.1007},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006846,"p":-0.003,"v":87473.969245,"h":0.009645,"l":0.006808},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0949,"p":-0.0021,"v":11997.2339,"h":0.1002,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":4328.9532,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015985,"p":-0.0641,"v":77389.986089,"h":0.017829,"l":0.015709},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":-2.653,"v":446453.7956,"h":4.91,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08259,"p":3.848,"v":2312847.551758,"h":0.08317,"l":0.07922},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04616,"p":-0.0335,"v":95519.73593,"h":0.05045,"l":0.044},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.52,"p":-0.0454,"v":68207.79,"h":51.55,"l":48.34},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3439,"p":-4.419,"v":2751152.698249,"h":0.3638,"l":0.3436},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006992,"p":-0.2398,"v":1964.2971772,"h":0.0011896,"l":0.00062},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0,"v":1564779.6085,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002954,"p":0.0088,"v":56593.788284,"h":0.002956,"l":0.002907},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003312,"p":-0.085,"v":2736.7231298,"h":0.0003983,"l":0.0003187},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.25e-8,"p":0.0019,"v":19444.3173228545,"h":5.42e-8,"l":5.2e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3323,"p":0.4645,"v":2464694.2208,"h":0.4196,"l":0.2154},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005279,"p":-2.619,"v":204028.158312,"h":0.00549,"l":0.005251},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008525,"p":-0.0003,"v":54803.48353,"h":0.008578,"l":0.008484},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.73,"p":0.0043,"v":58063.66,"h":103.84,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05246,"p":-0.0034,"v":26453.10768,"h":0.0534,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7452,"p":-0.0557,"v":1511493.3351,"h":0.8658,"l":0.7378},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.767,"p":-0.0042,"v":57611.052,"h":56.435,"l":54.634},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003073,"p":-2.784,"v":129345.989494,"h":0.003206,"l":0.003069},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0425,"p":-0.0318,"v":62971.4099,"h":0.0449,"l":0.0423},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0191,"v":22238.4931,"h":0.0216,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":828.84,"p":-0.0238,"v":61470.58,"h":849.43,"l":824.59},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2475,"p":0.0364,"v":4086.0099,"h":0.2589,"l":0.238},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.08383,"p":-0.0954,"v":156725.55876,"h":0.09587,"l":0.08},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001738,"p":-1.25,"v":5496763.644456,"h":0.001854,"l":0.00173},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07438,"p":-0.0143,"v":99181.88438,"h":0.07719,"l":0.07432},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1131.8,"p":-0.0174,"v":58124.71,"h":1225.61,"l":1099.32},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":83.64,"p":-0.0107,"v":65739.13,"h":86.31,"l":83.53},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003835,"p":-0.0077,"v":54388.598289,"h":0.003939,"l":0.003777},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06414,"p":-0.0206,"v":53912.20279,"h":0.06587,"l":0.06404},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.010818,"p":0.207,"v":157848.865486,"h":0.01118,"l":0.00883},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":271.86,"p":-0.0267,"v":57636.63,"h":279.72,"l":270.44},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2939,"p":-0.0003,"v":54190.1764,"h":0.2995,"l":0.2933},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012425,"p":-0.0311,"v":62014.8497086,"h":0.0013806,"l":0.00115},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01655,"p":0,"v":69449.52662,"h":0.01797,"l":0.0164},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.38,"p":0.0059,"v":54977.51,"h":93.93,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006919,"p":-0.0231,"v":16963.07800681,"h":0.00007202,"l":0.0000663},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003753,"p":-0.0195,"v":55533.7643552,"h":0.0003853,"l":0.0003726},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003223,"p":0.0811,"v":81477.9621612,"h":0.0003381,"l":0.000296},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004389,"p":-0.0279,"v":55781.6905,"h":0.004574,"l":0.00435},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005878,"p":-0.0362,"v":54118.3939912,"h":0.0006418,"l":0.0005805},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.34,"p":0.0093,"v":56444.1,"h":190.34,"l":185.87},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015756,"p":-0.0096,"v":48147.30238,"h":0.016169,"l":0.015629},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.94,"p":0.0025,"v":56092.37,"h":152.69,"l":150.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00174,"p":-0.0057,"v":1866.70941,"h":0.00177,"l":0.00169},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.11,"p":-4.679,"v":720361.22534,"h":0.1162,"l":0.1055},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0729,"p":0.1428,"v":91366.46118,"h":0.07329,"l":0.06351},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001652,"p":-0.023,"v":52824.27537,"h":0.0017,"l":0.001641},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0881,"p":-3.505,"v":1014549.02077,"h":0.0932,"l":0.0875},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0116,"p":-0.0059,"v":104.7045,"h":0.01168,"l":0.0116},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007051,"p":-0.0235,"v":17929.63622674,"h":0.00007221,"l":0.00007041},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000108,"p":-0.0091,"v":7828.06938193,"h":0.00000111,"l":0.00000106},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.82169,"p":0.1856,"v":2668516.2373,"h":0.94,"l":0.62851},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0006051,"p":0.0842,"v":32.2240868,"h":0.0006051,"l":0.0005581},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00366,"p":-2.4,"v":294126.01435,"h":0.00381,"l":0.00364},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":170.15,"p":-0.0097,"v":84091.78,"h":176.94,"l":168.96},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1736,"p":24.802,"v":9102499.69496,"h":0.1887,"l":0.138},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3928e-7,"p":-0.046,"v":53451.77641589519,"h":1.464e-7,"l":1.3808e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02014,"p":-0.0688,"v":85255.97089,"h":0.02244,"l":0.02013},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95656.44836,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":941.86,"p":0.0098,"v":58403.29,"h":942.42,"l":930.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002141,"p":0.0122,"v":14915.490279,"h":0.002162,"l":0.002082},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05265,"p":-0.0294,"v":28305.39923,"h":0.0557,"l":0.05145},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04994,"p":0.0177,"v":74021.19617,"h":0.05236,"l":0.04825},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01789,"p":-0.0207,"v":61091.41148,"h":0.0185,"l":0.01736},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3863,"p":-4.429,"v":37792914.142937,"h":0.47,"l":0.3801},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007569,"p":0.0026,"v":56368.962167,"h":0.007634,"l":0.007503},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000065,"p":0.003,"v":36371.6897342,"h":0.0000656,"l":0.0000638},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001242,"p":0.0264,"v":18613.80251737,"h":0.00001281,"l":0.00001174},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.001,"p":0.1,"v":268123.6819,"h":1.002,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001827,"p":0.0027,"v":55640.527117,"h":0.001876,"l":0.001792},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.881e-9,"p":0.0243,"v":469.612713916786,"h":5.148e-9,"l":4.011e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000994,"p":-0.0099,"v":40678.19083323,"h":0.00001009,"l":0.00000993},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006435,"p":-0.0136,"v":69109.715285,"h":0.007296,"l":0.006415},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":41.53,"p":-0.0179,"v":69648.65,"h":43.39,"l":41.37},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1268,"p":0.0071,"v":7179.4419,"h":0.1358,"l":0.1259},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03182,"p":0.0015,"v":58437.2678,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01345,"p":0.0059,"v":1645.50007,"h":0.01399,"l":0.0128},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05283,"p":-0.0041,"v":91345.40546,"h":0.05353,"l":0.05269},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0193,"p":-4.926,"v":582793.56987,"h":0.0211,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003184,"p":-3.31,"v":3663704.65496165,"h":0.00003388,"l":0.00003183},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4669.1,"p":-0.0073,"v":2350504.78,"h":4717.25,"l":4659.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.44,"p":0.0121,"v":55018.51,"h":531.92,"l":517.93},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":425.38,"p":0.0015,"v":63453.58,"h":427.27,"l":411.73},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00506,"p":-0.0284,"v":56270.064047,"h":0.005216,"l":0.005054},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007997,"p":0.0121,"v":58208.401245,"h":0.00824,"l":0.007702},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002917,"p":-0.0388,"v":99769.428104,"h":0.003229,"l":0.002917},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02612,"p":-0.0026,"v":55448.55787,"h":0.02646,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0562,"p":-0.095,"v":2958.3751,"h":0.0627,"l":0.0546},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7659,"p":0.002,"v":3276877.8035,"h":1.7682,"l":1.762},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01344,"p":0.183,"v":67578.98142,"h":0.01507,"l":0.01105},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002412,"p":0.0008,"v":53644.629102,"h":0.002421,"l":0.002399},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4202,"p":-0.0143,"v":2531.8118,"h":0.4286,"l":0.4163},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005559,"p":-0.2704,"v":55417.6614498,"h":0.0007852,"l":0.0005401},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":3.211117,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006101,"p":0.0335,"v":70760.872029,"h":0.006369,"l":0.005409},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03311,"p":-0.0686,"v":58803.21785,"h":0.03651,"l":0.03305},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01709,"p":0.0094,"v":5343.58136,"h":0.01709,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1438,"p":-2.442,"v":278411.20038,"h":0.1482,"l":0.1427},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00716,"p":-0.0027,"v":29605.9761,"h":0.008,"l":0.00707},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01911,"p":-1.138,"v":910221.47105,"h":0.01995,"l":0.01886},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.82,"p":-3.046,"v":404462.51557,"h":4.1,"l":3.81},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20004,"p":-0.0085,"v":41937.50331,"h":0.20909,"l":0.19885},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.856,"p":-2.956,"v":489991.97299,"h":2.943,"l":2.853},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029921,"p":-0.0288,"v":98740.955656,"h":0.032401,"l":0.029668},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00951,"p":-0.0124,"v":1833.94669,"h":0.00963,"l":0.00943},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.407,"p":-3.762,"v":8373705.84623,"h":1.491,"l":1.405},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05893,"p":-3.473,"v":1366230.98209,"h":0.06228,"l":0.05887},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02885,"p":-0.0233,"v":46130.00407,"h":0.03118,"l":0.02864},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71755,"p":0.0012,"v":1230487.24024,"h":0.72905,"l":0.70662},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07429,"p":0.0244,"v":601456.45551,"h":0.0757,"l":0.07242},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001537,"p":-0.0077,"v":14400.0831204,"h":0.0001615,"l":0.0001499},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004556,"p":0.0444,"v":6438.220393,"h":0.004556,"l":0.004258},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10184,"p":-0.1566,"v":180436.61215,"h":0.12148,"l":0.09666},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.18,"p":-5.643,"v":486284.1989,"h":4.5,"l":4.17},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003614,"p":-0.0499,"v":116582.537041,"h":0.004351,"l":0.00357},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009207,"p":-0.1408,"v":121906.760966054,"h":0.000010867,"l":0.000009202},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001576,"p":0.0096,"v":60223.730344,"h":0.0016,"l":0.001547},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001991,"p":-2.641,"v":175075.05917782,"h":0.00002075,"l":0.0000199},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":-0.0415,"v":7212.2821159,"h":0.0000602,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.22,"p":0.0092,"v":58901.51,"h":151.46,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":0,"v":59429.158615,"h":0.000505,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0171,"p":-0.0284,"v":505.3226,"h":0.0178,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0123,"p":-0.0238,"v":2937.3134,"h":0.0126,"l":0.0119},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03304,"p":-0.0063,"v":52813.19968,"h":0.03326,"l":0.033},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.29,"p":-1.25,"v":13287590.70066,"h":56.8,"l":55.22},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.79,"p":0.0036,"v":54415.02,"h":310.4,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0589,"p":-6.508,"v":862270.04349,"h":0.065,"l":0.0588},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03922,"p":-0.0138,"v":58059.11434,"h":0.04026,"l":0.03917},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.191868,"p":-0.0093,"v":70027.849531,"h":0.19689,"l":0.191524},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1642,"p":-0.0202,"v":56219.3031,"h":0.1679,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010491,"p":-0.0008,"v":240992.6112019,"h":0.00010898,"l":0.00010131},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08823,"p":-4.976,"v":438317.503633,"h":0.0948,"l":0.08817},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12263,"p":-0.0076,"v":73936.95081,"h":0.12437,"l":0.11844},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0401,"p":-3.606,"v":1501457.62124,"h":0.0431,"l":0.0399},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000728,"p":-0.0013,"v":6329.253706,"h":0.00074,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01601,"p":0.0107,"v":42952.16135,"h":0.01667,"l":0.01573},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0183,"p":-0.435,"v":394325.31725,"h":0.01851,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03197,"p":-8.395,"v":569055.702559,"h":0.03591,"l":0.03186},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0566,"p":-2.076,"v":1056016.5539,"h":0.0585,"l":0.0565},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00428,"p":-0.0228,"v":27458.02106,"h":0.00455,"l":0.00415},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00115,"p":-0.0111,"v":46103.269518,"h":0.001166,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.98,"p":0.0048,"v":54450.51,"h":79.38,"l":78.4},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4002,"p":0.0531,"v":26099.5023,"h":0.534,"l":0.38},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000958,"p":-0.0996,"v":2163.158274,"h":0.001115,"l":0.000922},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02955,"p":-0.005,"v":243584.13968,"h":0.0305,"l":0.02936},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01037,"p":0.097,"v":1639164.03379,"h":0.01069,"l":0.01022},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.2012,"p":-0.0215,"v":5863.1928,"h":100.4749,"l":89.382},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02615,"p":1.615,"v":208708.603,"h":0.031,"l":0.01},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42,"p":0.0159,"v":1187208.08,"h":43.58,"l":41.25},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5185,"p":-0.0279,"v":105324.8148,"h":0.5556,"l":0.5144},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":-4.545,"v":258701.37577,"h":0.0133,"l":0.0126},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":-0.0175,"v":2817.316,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.035,"p":-4.632,"v":245783.35077,"h":0.0375,"l":0.035},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06671,"p":0.1434,"v":70386.1509,"h":0.06882,"l":0.05633},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06797,"p":0.0086,"v":373525.93228,"h":0.06891,"l":0.06492},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38854,"p":0.0557,"v":57244.68225,"h":0.38971,"l":0.36639},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0547,"p":16.383,"v":4322973.79703,"h":0.0563,"l":0.0468},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008756,"p":0.0512,"v":61612.18223,"h":0.008869,"l":0.008327},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000965,"p":-0.0061,"v":8117.231496,"h":0.000977,"l":0.000961},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.876,"p":-10.703,"v":7757768.71155,"h":1.035,"l":0.856},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0132,"p":-0.0222,"v":5980.98609,"h":0.0138,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1429,"p":0.0014,"v":17397.459,"h":0.1543,"l":0.1385},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01221,"p":-8.813,"v":12154962.78653,"h":0.01408,"l":0.01215},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005229,"p":0.01,"v":8042.79687,"h":0.005231,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":281.77,"p":-0.0159,"v":56333.86,"h":286.48,"l":281.65},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.93,"p":-5.082,"v":7446896.26128,"h":37.19,"l":34.87},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003267,"p":-0.0552,"v":18.538629248,"h":0.000003458,"l":0.000003267},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1501,"p":-6.07,"v":12567261.51904,"h":0.1813,"l":0.15},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00735,"p":-0.0107,"v":6461.33629,"h":0.00743,"l":0.00735},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002407,"p":-0.1294,"v":159.5353337,"h":0.00033,"l":0.0002211},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":405.19,"p":0.0035,"v":60845.4,"h":411.89,"l":398.83},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005516,"p":-0.0607,"v":56205.1033493,"h":0.0005897,"l":0.0005495},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1305,"p":-0.0015,"v":100951.3797,"h":0.132,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005859,"p":-0.0568,"v":23651.75243,"h":0.006226,"l":0.005508},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010372,"p":-0.0057,"v":96190.403854,"h":0.010874,"l":0.010188},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06017,"p":-0.381,"v":3554143.593892,"h":0.06311,"l":0.05906},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.6,"p":0.0002,"v":55960.58,"h":279.25,"l":277.39},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.08134,"p":0.0315,"v":69270.28494,"h":0.08864,"l":0.07767},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02582,"p":-0.0702,"v":56417.54186,"h":0.02806,"l":0.02562},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006983,"p":0.0355,"v":108710.135487,"h":0.00718,"l":0.006673},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00295,"p":-0.0057,"v":54332.186039,"h":0.003554,"l":0.002922},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.39,"p":-0.0082,"v":57067.5,"h":78.18,"l":77.39},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00364,"p":-0.0784,"v":11347.24935,"h":0.004,"l":0.00243},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0644,"p":5.057,"v":6937575.268755,"h":0.0678,"l":0.061},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17342,"p":-0.0173,"v":77551.78935,"h":0.18094,"l":0.17109},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.000021,"p":-0.0561,"v":58330.33298942,"h":0.00002299,"l":0.00001957},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06138,"p":-0.0119,"v":54680.16066,"h":0.06346,"l":0.06136},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00688,"p":-0.0296,"v":75906.05947,"h":0.00725,"l":0.00688},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1429.14,"p":-0.025,"v":62635.69,"h":1476.63,"l":1424.76},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.021776,"p":0.0026,"v":176220.408716,"h":0.022572,"l":0.021546},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19333,"p":-0.0126,"v":87693.23565,"h":0.204,"l":0.1913},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3110.54,"p":0.0148,"v":1379989.47,"h":3400,"l":2848.97},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05816,"p":-0.0601,"v":22469.30333,"h":0.06311,"l":0.05816},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4691,"p":0.0783,"v":59960.501,"h":0.4762,"l":0.4333},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.484e-9,"p":3.32,"v":16979.949528476325,"h":3.917e-9,"l":3.334e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.54145,"p":2.19,"v":446201.3051405,"h":0.54823,"l":0.51478},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001126,"p":-15.4,"v":18385.514916,"h":0.001493,"l":0.0010975},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06164,"p":0.26,"v":68299.64724,"h":0.06327,"l":0.06017},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.32814,"p":-4.49,"v":2189612.3524578,"h":0.36048,"l":0.32762},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1173,"p":-1.51,"v":2570.844159,"h":0.1191,"l":0.1143},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000266383,"p":7.63,"v":1113.4125807945402,"h":0.0000027,"l":0.00000241671},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002557,"p":-1.69,"v":34.975668799999994,"h":0.0002601,"l":0.0002557},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.42644,"p":-14.55,"v":4892.3712796,"h":0.51234,"l":0.42644},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008175,"p":36.61,"v":5585.992215,"h":0.0009824,"l":0.0005822},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005854,"p":1.08,"v":1238.4827772,"h":0.0005854,"l":0.0005412},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002345,"p":0,"v":1.74468,"h":0.0002345,"l":0.0002345},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03126,"p":3.23,"v":55930.53485820001,"h":0.03151,"l":0.02838},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03297,"p":-9.72,"v":71908.21588229999,"h":0.03704,"l":0.03197},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007883,"p":-14.54,"v":80049.12959899999,"h":0.009231,"l":0.007862},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5515.7,"p":-4.2,"v":33.64577,"h":5757.9,"l":5495},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06152,"p":4.12,"v":206151.5864264,"h":0.06189,"l":0.05467},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03498,"p":-0.45,"v":50035.00722,"h":0.037,"l":0.03487},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70735,"p":0.85,"v":11721.284645000002,"h":0.70826,"l":0.69495},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12019,"p":-4.68,"v":298054.8866113,"h":0.1279,"l":0.0713},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004621,"p":0.76,"v":4929.114417,"h":0.004716,"l":0.0037},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.1,"p":29.75,"v":2324.3,"h":1.387,"l":0.76744},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21868,"p":-3.73,"v":22397.5751692,"h":0.23256,"l":0.2158},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.5963,"p":-27.66,"v":20020.539192,"h":2.2531,"l":1.525},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.978e-7,"p":-8.71,"v":1813.31341016142,"h":8.131e-7,"l":6.952e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4349,"p":7.62,"v":3171297.0582109997,"h":0.4349,"l":0.3746},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.01,"p":-3.87,"v":815.1822599999999,"h":38.65,"l":37},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004222,"p":8.67,"v":12527.356317419999,"h":0.004501,"l":0.003885},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1892,"p":-4.299,"v":130440.947,"h":0.1985,"l":0.1876},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.44617,"p":-11.01,"v":27670.3613601,"h":0.51563,"l":0.44412},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.171e-7,"p":0,"v":3.51882737921,"h":2.171e-7,"l":2.171e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.707,"p":5.17,"v":134172.87999000002,"h":1.71,"l":1.598},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04353,"p":-8.33,"v":71336.9801061,"h":0.04927,"l":0.04353},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001014,"p":20.15,"v":29793.888360599998,"h":0.00012022,"l":0.00008274},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.26314,"p":-14.32,"v":35208.8714234,"h":0.3263,"l":0.26118},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0012,"p":6,"v":837.6149999999999,"h":0.001204,"l":0.001106},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4364,"p":7.09,"v":3961108.2626679996,"h":0.4411,"l":0.367},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.03,"v":374678.65539,"h":0.9988,"l":0.9976},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.62805,"p":-6.83,"v":15122.093692499999,"h":0.67618,"l":0.6247},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000707,"p":-0.22,"v":13.919486699999998,"h":0.0007086,"l":0.000707},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02213,"p":-15.72,"v":5182.6826806,"h":0.02654,"l":0.02096},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001309,"p":-37.57,"v":232495.27676683,"h":0.002212,"l":0.001113},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001418,"p":-17.12,"v":343907.0123622,"h":0.001775,"l":0.001408},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026599,"p":0.33,"v":181278.30277,"h":0.026739,"l":0.02365},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02668,"p":-6.97,"v":443698.4914432,"h":0.03015,"l":0.02647},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01042,"p":-36.15,"v":310923.4899384,"h":0.01683,"l":0.01042},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00123234,"p":-5.43,"v":1064.27593548,"h":0.00133099,"l":0.00119542},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":1.44,"v":80.1108598978,"h":1.1086e-7,"l":1.0802e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009759,"p":-17.77,"v":49480.48465152,"h":0.0011869,"l":0.000955},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07542,"p":-1.1,"v":1289467.9897164002,"h":0.07911,"l":0.07047},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.81,"p":0.12,"v":465899.31612,"h":604.86,"l":599.56},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000144,"p":0.55,"v":35101.32235488,"h":0.0001459,"l":0.0001413},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":-0.85,"v":43.0072135,"h":0.0002456,"l":0.0002415},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":663.37,"p":-0.17,"v":25775.904720000002,"h":667.72,"l":662.83},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.06,"v":12457.56498,"h":1.0004,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.17848,"p":1.73,"v":20095.275972800002,"h":1.21435,"l":1.14953},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004195,"p":-2.82,"v":441.656626625,"h":0.000434,"l":0.0004184},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001744,"p":-8.69,"v":39275.736304000005,"h":0.00198,"l":0.001744},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002691,"p":1.16,"v":394.21037565,"h":0.00002691,"l":0.00002657},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006298,"p":2.62,"v":83.9624168,"h":0.006298,"l":0.006106},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093392,"p":2.27,"v":955.7176928,"h":0.0095252,"l":0.0090981},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3597,"p":38.88,"v":269729.983545,"h":0.4059,"l":0.2448},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3017,"p":-1.34,"v":1943.06868,"h":0.3095,"l":0.3017},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00127,"p":-0.23,"v":212416.32269,"h":0.001292,"l":0.001267},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006781,"p":5.9,"v":1476.8861975971,"h":0.00000679,"l":0.000006122},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0.27,"v":16.01539056,"h":0.0004407,"l":0.0004395},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.682e-9,"p":-0.4,"v":2056.49044029279,"h":2.936e-9,"l":2.52e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02906,"p":-10.14,"v":130666.8541454,"h":0.03421,"l":0.02906},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8715,"p":2.19,"v":8692.724460000001,"h":0.87477,"l":0.84824},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":169.4,"p":-2.17,"v":159587.3356,"h":176.8,"l":168.96},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006798,"p":-3.18,"v":909.553324812,"h":0.0000713,"l":0.00006765},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42967,"p":-12.4,"v":24615.8243769,"h":0.5063,"l":0.42643},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.356,"p":-7.21,"v":84332.208456,"h":0.4102,"l":0.3513},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005301,"p":-1.22,"v":357.1808499,"h":0.00054,"l":0.0005201},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":-1.08,"v":19.2581152,"h":0.000423,"l":0.0004184},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000001993,"p":-20.88,"v":846.3360796899999,"h":0.00000285,"l":0.000001911},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01328,"p":-1.264,"v":305066.2523,"h":0.01368,"l":0.01307},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002499,"p":-31.92,"v":8592.32851827,"h":0.0003679,"l":0.0001876},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003459,"p":-1.98,"v":17522.854707,"h":0.003628,"l":0.003432},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":-4.93,"v":3597.26877744,"h":0.003835,"l":0.003237},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17821,"p":-32.36,"v":149924.6175081,"h":0.26472,"l":0.17821},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005673,"p":17.89,"v":2238.9356795999997,"h":0.000607,"l":0.0004753},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06408,"p":-14.05,"v":3501820.3328927997,"h":0.08374,"l":0.06408},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008347,"p":3.18,"v":4678.3382458,"h":0.00094,"l":0.0007315},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01429,"p":-0.76,"v":14691.56329,"h":0.01953,"l":0.013},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000302,"p":-2.64,"v":85.63904600000001,"h":0.0003102,"l":0.000302},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00429,"p":-0.67,"v":7572.3398322,"h":0.004349,"l":0.00424},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000052,"p":-16.129,"v":674435.589307,"h":0.000063,"l":0.000049},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1698,"p":-0.49,"v":17.465114,"h":1.1786,"l":1.1698},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4318,"p":-0.94,"v":52.63642,"h":0.4359,"l":0.4318},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005582,"p":-1.16,"v":593.51446718,"h":0.0005648,"l":0.0005567},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005988,"p":11.17,"v":289.5114168,"h":0.0005988,"l":0.0005386},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.408,"p":13.49,"v":39028.95359999999,"h":0.4372,"l":0.3552},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005485,"p":-3.45,"v":1603.8817946,"h":0.005693,"l":0.005219},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005086,"p":2.76,"v":1032.39910412,"h":0.00005201,"l":0.000049},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.831e-8,"p":-3.64,"v":200.83373068334998,"h":4.112e-8,"l":3.831e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.17183,"p":-8.6,"v":1692444.9735888,"h":0.19114,"l":0.16869},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.01e-9,"p":-3.83,"v":33.95712170683,"h":3.149e-9,"l":3.01e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002972,"p":-5.28,"v":1878.3603193999998,"h":0.003138,"l":0.002836},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000425,"p":-0.23,"v":893.7541749999999,"h":0.0004311,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007663,"p":12.77,"v":26073.84187823,"h":0.007704,"l":0.006526},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01121,"p":-4.26,"v":1018.538358,"h":0.01173,"l":0.011098},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06827,"p":8.07,"v":12877.526376099999,"h":0.07,"l":0.0585},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11122,"p":3.05,"v":115736.6820148,"h":0.11798,"l":0.10786},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0583,"p":-8.26,"v":20948.815987,"h":0.06645,"l":0.0583},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":-0.23,"v":8.9795265,"h":0.0003473,"l":0.0003453},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00536,"p":-3.7,"v":2268.282856,"h":0.005597,"l":0.004871},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011371,"p":3.87,"v":189593.31736476,"h":0.011378,"l":0.010546},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015663,"p":-3.51,"v":367.14072,"h":0.016457,"l":0.015323},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003214,"p":-12.01,"v":1614.072606268,"h":0.00040782,"l":0.00030684},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.15,"p":-2.576,"v":800308.25536,"h":18.95,"l":18.1},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024466,"p":-0.41,"v":241.87332260000002,"h":0.0024567,"l":0.0023756},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000235,"p":-34.39,"v":964.030677,"h":0.0003734,"l":0.0002326},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01325,"p":-1.85,"v":2004.3873899999999,"h":0.01352,"l":0.01321},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.71,"p":-0.23,"v":2814.1418,"h":0.8079,"l":0.6528},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.655,"p":-1.429,"v":385543.253,"h":1.697,"l":1.653},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001287,"p":-14.65,"v":648109.62298368,"h":0.00161,"l":0.001287},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.386,"p":0.48,"v":7800.193980000001,"h":4.515,"l":4.308},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006982,"p":-1.16,"v":624.6935040000001,"h":0.007077,"l":0.00688},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004656,"p":8.4,"v":945.5139408,"h":0.004853,"l":0.004294},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01452,"p":14.78,"v":289064.89209840004,"h":0.01452,"l":0.01185},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012783,"p":-2.93,"v":6539.5309749,"h":0.0013291,"l":0.0012731},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009176,"p":0.31,"v":829.9098496319999,"h":0.00009725,"l":0.00009067},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08885,"p":8.56,"v":66157.3643735,"h":0.09098,"l":0.07355},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.16402,"p":4.59,"v":5855.428007,"h":1.244,"l":1.09093},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001693,"p":-0.7,"v":8.9432725,"h":0.001705,"l":0.001693},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01798,"p":0.11,"v":529.3926915999999,"h":0.01891,"l":0.01796},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001961,"p":-9.25,"v":590.5112236,"h":0.0002164,"l":0.0001833},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003407,"p":1.3,"v":1305.763413,"h":0.003478,"l":0.003297},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004542,"p":-0.48,"v":142.543857,"h":0.0004564,"l":0.0004522},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04718,"p":-8.76,"v":234740.6751116,"h":0.05844,"l":0.04665},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.318,"p":-2.98,"v":13797.673380000002,"h":0.3479,"l":0.308},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03026,"p":-10.71,"v":1844.6005787999998,"h":0.03678,"l":0.02687},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0005109,"p":-33.25,"v":15896.0383764,"h":0.0008107,"l":0.0004874},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.08,"p":1.51,"v":153.83688,"h":163.18,"l":150.06},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010538,"p":-7.27,"v":3379253.7748332,"h":0.0124,"l":0.010508},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006503,"p":-9.52,"v":48007.849492190006,"h":0.007288,"l":0.006503},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001,"p":0.55,"v":2456.0150000000003,"h":0.00011363,"l":0.0000937},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04347,"p":-1.18,"v":12843.3501693,"h":0.04647,"l":0.04228},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.019,"p":2.09,"v":21516.03491,"h":0.01996,"l":0.01544},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099648,"p":0.94,"v":794.5413350399999,"h":0.0099917,"l":0.0093299},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.186e-8,"p":-1.38,"v":13360.060780644759,"h":4.381e-8,"l":4.17e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.057,"p":0.05,"v":11511.9936,"h":0.05911,"l":0.05578},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00124,"p":-22.98,"v":39660.3363032,"h":0.001964,"l":0.00124},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.40289,"p":1.79,"v":15726.448549,"h":0.52037,"l":0.3844},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":129.02,"p":-5.58,"v":15363.18552,"h":138.31,"l":128.44},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001375,"p":0.31,"v":16035.598150000002,"h":0.00014652,"l":0.00013547},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003879,"p":-0.18,"v":3085.53778809,"h":0.0000395,"l":0.00003792},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003187,"p":0,"v":0,"h":0,"l":0},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":456.35,"p":5.77,"v":143.2939,"h":464.23,"l":431.07},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.732,"p":-0.02,"v":873.24328,"h":4.74,"l":4.732},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001151,"p":4.25,"v":2248.62336486,"h":0.0000121,"l":0.00001103},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002899,"p":2.34,"v":587.43199437,"h":0.00030881,"l":0.00028325},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001568,"p":33.33,"v":73923.23959328,"h":0.000018,"l":0.00001175},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004031,"p":-5.37,"v":3000.9017329,"h":0.000426,"l":0.000395},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.211,"p":-2.765,"v":883816.0477,"h":0.218,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.193,"p":6.51,"v":1807.50676,"h":0.194,"l":0.17488},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000339,"p":-21.85,"v":100896.082518,"h":0.00049861,"l":0.00025396},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0127,"p":-0.23,"v":1105.241122,"h":0.01521,"l":0.01177},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029999,"p":3.39,"v":853.28195632,"h":0.0030208,"l":0.0028651},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000814,"p":0.13,"v":10250.70722588,"h":0.000828,"l":0.0008063},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12179,"p":13.04,"v":131407.6905334,"h":0.12179,"l":0.10068},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000658,"p":-3.78,"v":285.885208,"h":0.000684,"l":0.0006452},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002667,"p":1.56,"v":216.9849864,"h":0.002689,"l":0.002573},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004699,"p":-6.48,"v":200389.402992681,"h":0.0005493,"l":0.000456},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":-2.632,"v":164163.6949,"h":0.306,"l":0.296},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005602,"p":1.89,"v":2279.04748694,"h":0.005617,"l":0.005007},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002076,"p":-0.85,"v":464.4225828,"h":0.002124,"l":0.002033},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10508,"p":-0.44,"v":605.1557200000001,"h":0.10694,"l":0.10442},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.80969,"p":-13.26,"v":79979.6154983,"h":0.98945,"l":0.80538},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013156,"p":3.68,"v":4666.019180679999,"h":0.0001365,"l":0.00012},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008011,"p":-0.9,"v":63312.74661029,"h":0.008139,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2923,"p":14.4,"v":102858.993267,"h":0.2926,"l":0.223},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1971,"p":-0.2,"v":114666.50236500001,"h":0.204,"l":0.1894},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.85,"p":0.7,"v":45.04365,"h":30.25,"l":29.22},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005917,"p":-10.22,"v":273099.59711770003,"h":0.007352,"l":0.005844},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003939,"p":-10.96,"v":259.780989,"h":0.004424,"l":0.00392},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.80821,"p":0.63,"v":12313.7420822,"h":0.82263,"l":0.79912},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051262,"p":10.18,"v":2988.08453528,"h":0.0051663,"l":0.0039555},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04103,"p":-3.95,"v":32759.397444399998,"h":0.05567,"l":0.0409},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3569,"p":8.38,"v":548148.430431,"h":0.35725,"l":0.32051},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001886,"p":-0.47,"v":7094.409662,"h":0.002772,"l":0.001849},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00224,"p":0.9,"v":8.036112,"h":0.00224,"l":0.00222},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94109,"p":3.36,"v":17546.632460899997,"h":0.95502,"l":0.8824},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005036,"p":8.41,"v":2475.5651532,"h":0.0005156,"l":0.0004555},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2566,"p":4.09,"v":62425.422192,"h":0.2566,"l":0.2049},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.003322,"p":3.95,"v":2267.3590126,"h":0.003322,"l":0.0029857},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79447,"p":0.54,"v":12940.5577563,"h":0.79617,"l":0.77893},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2682,"p":0.97,"v":420.41691,"h":0.2734,"l":0.2636},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.57898,"p":7.84,"v":9884.888494,"h":1.59843,"l":1.44767},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000993,"p":-1.48,"v":4558.3270779,"h":0.0001127,"l":0.0000941},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":-0.21,"v":210.89960398,"h":0.00011294,"l":0.00011258},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008238,"p":0.7,"v":5967.7505412,"h":0.000843,"l":0.000814},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003372,"p":-0.17,"v":34826.1218808,"h":0.0003401,"l":0.0003352},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01344,"p":1.66,"v":55113.090681600006,"h":0.01387,"l":0.01322},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002217,"p":-0.84,"v":445.56421322999995,"h":0.002242,"l":0.002217},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.006033,"p":19.25,"v":230797.84819914,"h":0.006084,"l":0.004637},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.00971,"p":2.41,"v":57266.126728200004,"h":1.00971,"l":0.97727},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95525,"p":-2.33,"v":305223.1707925,"h":0.985,"l":0.95059},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086272,"p":4.46,"v":1186.067456,"h":0.00881,"l":0.0082417},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001588,"p":0.18,"v":1177.433716,"h":0.0001614,"l":0.0001581},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003153,"p":-9.94,"v":3277.0907292,"h":0.0003757,"l":0.0003142},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025916,"p":0.13,"v":493.01017523999997,"h":0.00025968,"l":0.00024291},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006277,"p":-4.03,"v":13707.285763999998,"h":0.006777,"l":0.006196},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74133,"p":1.26,"v":19290.918913200003,"h":0.74324,"l":0.72394},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.47,"p":-0.1,"v":532.06092,"h":434.05,"l":430.47},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04195,"p":-22.18,"v":308872.00049199996,"h":0.05482,"l":0.04195},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001387,"p":11.04,"v":2638.7776251,"h":0.000142,"l":0.0001246},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001515,"p":-2.32,"v":1175.72484,"h":0.001557,"l":0.001503},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.32026,"p":5.97,"v":211913.7233176,"h":0.3203,"l":0.27263},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003628,"p":-3.84,"v":142226.35846364,"h":0.003929,"l":0.003619},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000215,"p":45.27,"v":362.674255,"h":0.000215,"l":0.00012},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.314,"p":-4.48,"v":18919.07334,"h":11.013,"l":10.314},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03101,"p":0.12,"v":6079.6466339,"h":0.03884,"l":0.02928},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000956,"p":1.62,"v":1103.1577405960002,"h":0.00009601,"l":0.00008611},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009854,"p":0.04,"v":798.941488644,"h":0.00009981,"l":0.00009837},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004999,"p":-0.79,"v":21.41666581,"h":0.00005039,"l":0.0000498},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04711,"p":-0.33,"v":2253.7018854,"h":0.049,"l":0.04651},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.05891,"p":-4.28,"v":4388.7266187,"h":1.11474,"l":1.04266},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002203,"p":-2.13,"v":8.717359120000001,"h":0.002251,"l":0.002203},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011614,"p":-0.46,"v":4.0091528,"h":0.0011668,"l":0.0011614},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001873,"p":0.1,"v":162.306688,"h":0.00188,"l":0.001865},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11098,"p":-4.98,"v":144391.01176300002,"h":0.11858,"l":0.11086},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004849,"p":-2.11,"v":409.74428222000006,"h":0.0004954,"l":0.0004849},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02071,"p":-2.08,"v":97546.7962349,"h":0.02137,"l":0.02068},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02723,"p":-7.69,"v":403489.31130410003,"h":0.03118,"l":0.02717},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":-2.326,"v":75059.7779,"h":0.131,"l":0.126},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00122,"p":-6.09,"v":519.0473896,"h":0.0012993,"l":0.0011616},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003016,"p":1.99,"v":471.994952,"h":0.003016,"l":0.00286},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09103,"p":-0.21,"v":7.73755,"h":0.09123,"l":0.09103},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004549,"p":-5.64,"v":69935.67076204001,"h":0.004988,"l":0.004449},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01936,"p":-1.42,"v":2425.413056,"h":0.01991,"l":0.01935},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0722,"p":-3,"v":62876.748298,"h":0.07498,"l":0.07135},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.51989,"p":-2.6,"v":27526.740603599996,"h":0.5338,"l":0.50406},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05538,"p":4.45,"v":151075.7683188,"h":0.05573,"l":0.04982},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001126,"p":1.44,"v":17071.8403298,"h":0.000114,"l":0.0001091},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0949,"p":-20.71,"v":182761.59060899998,"h":0.17932,"l":0.09142},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000066,"p":85.34,"v":104555.69586,"h":0.00021,"l":0.00003283},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03568,"p":12.55,"v":24272.1342176,"h":0.04238,"l":0.0317},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006121,"p":-0.27,"v":125.32857677999999,"h":0.006162,"l":0.006061},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0317,"p":2.12,"v":784.5997259999999,"h":0.03261,"l":0.03059},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000268,"p":8.81,"v":2455.2201724,"h":0.0000268,"l":0.00002436},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002792,"p":-3.85,"v":711.28746304,"h":0.000299,"l":0.0002792},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.42e-8,"p":2.88,"v":63699.65957250216,"h":3.42e-8,"l":3.3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001465,"p":-1.47,"v":331.382617635,"h":0.00001487,"l":0.00001465},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05339,"p":-3.81,"v":412536.1467022,"h":0.05617,"l":0.04749},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006361,"p":-9.88,"v":520.304356,"h":0.0007059,"l":0.0006338},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07503,"p":6.42,"v":2612.31951,"h":0.08613,"l":0.0643},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07363,"p":-6.13,"v":4664.3080859,"h":0.0912,"l":0.07279},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16251,"p":6.43,"v":1189162.3097159998,"h":0.16362,"l":0.14062},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86875,"p":0.46,"v":13058.3984375,"h":0.88803,"l":0.84401},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006889,"p":-0.93,"v":138723.737888,"h":0.007349,"l":0.006855},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011678,"p":-2.4,"v":4240.16875696,"h":0.00012067,"l":0.00011666},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003367,"p":5.08,"v":3805.588787,"h":0.003821,"l":0.00319},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15706,"p":-34.8,"v":38594.6270844,"h":0.38477,"l":0.15001},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002039,"p":6.19,"v":163655.1500269,"h":0.002054,"l":0.00156},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044895,"p":0.04,"v":1189.0772973,"h":0.044998,"l":0.042307},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033463,"p":9.3,"v":726.4850763,"h":0.003375,"l":0.0030056},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.90508,"p":-1.07,"v":277593.77420720004,"h":1.15,"l":0.73115},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001819,"p":-7.09,"v":20864.126452,"h":0.001965,"l":0.0018},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000818,"p":-7.48,"v":750.20007,"h":0.0009396,"l":0.0007517},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88993,"p":-0.28,"v":1068.9394195,"h":0.89666,"l":0.765},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02799,"p":-9.3,"v":181983.3916311,"h":0.03392,"l":0.02799},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007919,"p":11.51,"v":313436.1597138,"h":0.0011222,"l":0.0006505},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024983,"p":-0.05,"v":104389.98900470001,"h":0.0024999,"l":0.002498},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":181.23,"p":2.7,"v":19.57284,"h":187,"l":176.45},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01713,"p":-4.03,"v":32605.3502616,"h":0.01902,"l":0.01626},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001949,"p":1.4,"v":16194.242354555001,"h":0.00001954,"l":0.00001916},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004139,"p":2.34,"v":44843.44517856,"h":0.004299,"l":0.003011},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023547,"p":-0.93,"v":328.3911714,"h":0.002377,"l":0.0022836},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001284,"p":3.38,"v":14328.38168868,"h":0.001398,"l":0.00118},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.07154,"p":-2.67,"v":20894.590668599998,"h":1.13318,"l":1.06331},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07228,"p":-5.04,"v":141899.4447572,"h":0.07787,"l":0.07214},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002907,"p":0.69,"v":88.64597079,"h":0.0002981,"l":0.0002887},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09145,"p":6.9,"v":589152.757522,"h":0.09145,"l":0.0808},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001196,"p":-0.58,"v":626.0721532,"h":0.00121,"l":0.001134},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38221,"p":-10.69,"v":81067.8417648,"h":0.47037,"l":0.37737},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001205,"p":-13.07,"v":1810415.0249471997,"h":0.00148,"l":0.0011866},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0136376,"p":-1.22,"v":1732.0024752,"h":0.0150948,"l":0.0122258},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12094,"p":1.01,"v":6483.95622,"h":0.12584,"l":0.11535},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18631,"p":-4.02,"v":380992.6298044,"h":0.19906,"l":0.18616},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00319,"p":3.2,"v":517.43395,"h":0.00321,"l":0.003091},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005506,"p":-4.17,"v":6437.952112140001,"h":0.0005746,"l":0.000548},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04476,"p":-3.61,"v":70504.7452704,"h":0.04761,"l":0.0432},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5383,"p":-6.98,"v":66806.625844,"h":0.6248,"l":0.5383},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17797,"p":7.35,"v":121069.2643082,"h":0.17989,"l":0.15578},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003597,"p":-1.66,"v":1754.9263017,"h":0.0003725,"l":0.0003575},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002341,"p":-7.21,"v":5785.326362780001,"h":0.002614,"l":0.002336},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5955,"p":16.9,"v":119409.046635,"h":0.605,"l":0.4581},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007603,"p":0.44,"v":507.88633034000003,"h":0.0007626,"l":0.0007154},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007764,"p":-3.25,"v":443.695200876,"h":0.00008034,"l":0.00007764},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13306,"p":-17.12,"v":183267.16920740003,"h":0.16581,"l":0.13306},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23346,"p":2.93,"v":19563.308319599997,"h":0.23622,"l":0.21971},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015983,"p":1.76,"v":1052.68960764,"h":0.0016649,"l":0.0015574},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000231,"p":-11.35,"v":6954.1158225,"h":0.00002732,"l":0.0000217},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224631,"p":-0.01,"v":17290.06596207,"h":0.00225003,"l":0.00224253},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003525,"p":4.32,"v":931.6828800000001,"h":0.0036,"l":0.003378},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06607,"p":-17.92,"v":43209.9379073,"h":0.08309,"l":0.06607},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002333,"p":-1.43,"v":437.0821841,"h":0.0002367,"l":0.0002214},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008864,"p":0.18,"v":218119.48028576002,"h":0.009476,"l":0.008329},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01587,"p":7.15,"v":3792.6424355999998,"h":0.01645,"l":0.01447},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14182,"p":-3.56,"v":3416.6494390000003,"h":0.1512,"l":0.1414},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006989,"p":-7.34,"v":5306.8797921000005,"h":0.0007803,"l":0.0006707},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-0.04,"v":6323.151674,"h":0.00225,"l":0.00214},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.07222,"p":21.13,"v":6261.174287000001,"h":0.07222,"l":0.0547},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02005,"p":-3.606,"v":420146.288106,"h":0.02082,"l":0.02005},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1765,"p":-8.12,"v":1349115.55277,"h":0.2053,"l":0.1765},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1616,"p":0.68,"v":1147.284048,"h":0.2124,"l":0.1585},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03129,"p":0.2,"v":1971.2077060000001,"h":1.04345,"l":1.02217},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000421,"p":-5.75,"v":7014.5660591,"h":0.000448,"l":0.000421},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03858,"p":1.36,"v":628.0044684000001,"h":0.03895,"l":0.03795},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02672,"p":-23.06,"v":5374.4268656,"h":0.03689,"l":0.0261},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004681,"p":-1.03,"v":2253.37647904,"h":0.000647,"l":0.0004681},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042143,"p":1.43,"v":403.73895860199997,"h":0.0004228,"l":0.0004064},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003242,"p":-3.28,"v":895.6320022,"h":0.003506,"l":0.00315},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001012,"p":-1.46,"v":8630.855156000001,"h":0.0010289,"l":0.0009031},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.000706,"p":-0.31,"v":1050.268898,"h":0.000733,"l":0.0006716},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007052,"p":-1.46,"v":1295.424192,"h":0.007406,"l":0.006984},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003755,"p":-0.05,"v":34425.83261016,"h":0.000004353,"l":0.000003749},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.18419,"p":0.54,"v":498968.50524569995,"h":0.1899,"l":0.12899},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03514,"p":13.28,"v":31007.831527399998,"h":0.03568,"l":0.02895},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003971,"p":12.87,"v":17536.11088284,"h":0.003989,"l":0.003393},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03877,"p":-15.33,"v":110401.28839059999,"h":0.04961,"l":0.0378},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008723,"p":-1.36,"v":23169.395821,"h":0.009263,"l":0.008662},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0026388,"p":22.96,"v":44930.43251676,"h":0.0026388,"l":0.0016389},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9991,"p":-0.1,"v":36659.376840000004,"h":1.011,"l":0.999},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1441e-9,"p":-2.14,"v":337.7435317404679,"h":1.1978e-9,"l":1.1001e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00756,"p":-4.906,"v":454109.34648,"h":0.008,"l":0.00755},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":0,"v":758.893562,"h":0.008876,"l":0.008876},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002992,"p":5.09,"v":66748.45170399999,"h":0.002993,"l":0.002714},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.39122,"p":-8.26,"v":81401.07498040001,"h":0.43849,"l":0.25931},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11726,"p":1.3,"v":1864302.4847018,"h":0.12395,"l":0.11124},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001443,"p":-15.01,"v":21451.89919743,"h":0.001759,"l":0.001443},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.92622,"p":4.32,"v":7039.0682316,"h":0.94718,"l":0.87315},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001563,"p":-1.2,"v":2769.77255931,"h":0.001582,"l":0.001548},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016457,"p":-1.68,"v":598.45452618,"h":0.00016782,"l":0.00015678},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003476,"p":-12.96,"v":191638.13860752,"h":0.0045,"l":0.003472},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005819,"p":-0.8,"v":1591.1112822,"h":0.0006253,"l":0.0005717},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.31,"p":-2.09,"v":1279.64262,"h":120.44,"l":116.26},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08474,"p":-1.12,"v":38303.632463999995,"h":0.08614,"l":0.0816},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008448,"p":-14.41,"v":73396.942705152,"h":0.0010423,"l":0.0008448},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079967,"p":1.44,"v":755.0301815240001,"h":0.0081,"l":0.0076558},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":-0.25,"v":8.95131,"h":0.002397,"l":0.002313},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01561,"p":0.45,"v":147.7235179,"h":0.01638,"l":0.01541},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.93,"p":-0.36,"v":49.904129999999995,"h":355.22,"l":353.93},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001784,"p":-1.1,"v":36.8531584,"h":0.001804,"l":0.001784},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00314,"p":-36.94,"v":8767.05898,"h":0.004984,"l":0.002976},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002601,"p":0.06,"v":715.856651226,"h":0.000026046,"l":0.000024408},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":-0.03,"v":8.5745336,"h":0.0005146,"l":0.0005144},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002721,"p":-1.44,"v":1271.7056069999999,"h":0.002814,"l":0.002721},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02222,"p":0.95,"v":10147.8280046,"h":0.02353,"l":0.02201},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006373,"p":-1.87,"v":331.727396,"h":0.006495,"l":0.006373},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000589,"p":0.92,"v":1685.0313438,"h":0.00005956,"l":0.00005543},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91794,"p":-1.58,"v":4185.1087656,"h":0.93778,"l":0.91481},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3514,"p":-1.98,"v":41210.898848000004,"h":0.3722,"l":0.3426},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00089736,"p":-0.29,"v":705.96926448,"h":0.000953,"l":0.00089017},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.025383,"p":-26.59,"v":141631.52045763002,"h":0.035649,"l":0.02},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.10821,"p":2.29,"v":5061.970816999999,"h":1.13878,"l":1.07121},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.00045,"p":0.31,"v":500.45805,"h":0.00045,"l":0.0004169},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01311,"p":2.5,"v":1872.3637761000002,"h":0.01372,"l":0.01267},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0099,"p":0.4,"v":699.0588,"h":0.01012,"l":0.009683},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.16056,"p":9.26,"v":43904.9016424,"h":1.43627,"l":0.91988},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.225,"p":-1.6,"v":319.07199999999995,"h":4.311,"l":4.225},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.08e-10,"p":-1.56,"v":1512.3880646381729,"h":2.143e-10,"l":1.909e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":-0.13,"v":1937.9000832,"h":0.00155,"l":0.00152},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004929,"p":-1.87,"v":1198.13461656,"h":0.00005023,"l":0.00004896},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005778,"p":0.12,"v":7837.726994999999,"h":0.00059,"l":0.0005647},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3214,"p":2.81,"v":66093.15092799999,"h":1.3626,"l":1.1366},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027932,"p":0,"v":0,"h":0,"l":0},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009218,"p":-0.89,"v":2650.8359305999998,"h":0.0009335,"l":0.0008339},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004234,"p":-9.47,"v":35330.92661238,"h":0.005,"l":0.004234},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005347,"p":-5.06,"v":135.1379392,"h":0.0005632,"l":0.0005152},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.23,"p":-5.082,"v":190960.626809,"h":5.55,"l":5.19},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002852,"p":-1.05,"v":932.7554412,"h":0.0029222,"l":0.0027272},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.7e-8,"p":-3.75,"v":100.401975597,"h":8.194e-8,"l":7.633e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":7.17,"v":691.1248728,"h":0.003187,"l":0.002705},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0642,"p":-3.459,"v":165684.8798,"h":0.0668,"l":0.064},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49388,"p":-3.79,"v":195325.5050004,"h":0.52153,"l":0.49053},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.915,"p":12.94,"v":2341.94015,"h":2.915,"l":2.535},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01905,"p":-13.76,"v":80817.4329165,"h":0.02523,"l":0.01895},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012602,"p":0.28,"v":921.8501622,"h":0.0013192,"l":0.001211},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.039e-7,"p":-1.78,"v":326.00766098633,"h":2.126e-7,"l":2.001e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07693,"p":2.6,"v":6732.5248187,"h":1.08333,"l":1.04164},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000597,"p":-4.18,"v":12468.31606341,"h":0.0006354,"l":0.0005949},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002087,"p":0.48,"v":2195.89943043,"h":0.0002159,"l":0.0002077},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002059,"p":-0.19,"v":4159.34807617,"h":0.002109,"l":0.001957},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0.94,"v":1610.7572486,"h":0.00106,"l":0.00105},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001523,"p":22.03,"v":4199.89376144,"h":0.001561,"l":0.001176},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.441,"p":3,"v":9047.72198,"h":1.455,"l":1.36},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98057,"p":0.55,"v":6954.6633079,"h":0.99644,"l":0.96722},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000678,"p":-5.28,"v":725.0621496,"h":0.0007541,"l":0.000678},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001229,"p":0,"v":12.036826000000001,"h":0.001229,"l":0.0012196},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002465,"p":-3.1,"v":1016.91349105,"h":0.0002648,"l":0.0002428},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09461,"p":-0.67,"v":160666.3869487,"h":0.10043,"l":0.08861},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000126,"p":9.56,"v":734.3359254000001,"h":0.0001289,"l":0.0001144},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.084,"p":-6.56,"v":118074.78312000001,"h":0.08997,"l":0.08333},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6116e-7,"p":10.67,"v":3660.37058584548,"h":1.6574e-7,"l":1.4538e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.8,"p":-1.23,"v":137.49120000000002,"h":153.72,"l":147.09},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002264,"p":-4.99,"v":674.99855936,"h":0.00024434,"l":0.00022509},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004349,"p":0.46,"v":19877.7316258,"h":0.004424,"l":0.004315},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02366,"p":-4.32,"v":32704.165366600002,"h":0.0258,"l":0.02358},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00426,"p":12.81,"v":6431058.7701696,"h":0.00429,"l":0.003311},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02727,"p":-2.91,"v":22654.929644099997,"h":0.02821,"l":0.02725},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005738,"p":-0.65,"v":199969.308595524,"h":0.0006903,"l":0.000475},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01955,"p":2.57,"v":277.23248950000004,"h":0.01963,"l":0.01887},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005925,"p":-7.39,"v":47810.9817,"h":0.007122,"l":0.005721},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1604,"p":-6.74,"v":1173660.85906,"h":0.1861,"l":0.1582},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002263,"p":38.74,"v":14793.588047088,"h":0.00038,"l":0.0001525},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005805,"p":-9.67,"v":1576.6380000000001,"h":0.006498,"l":0.005805},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7661,"p":0.34,"v":1191.330413,"h":3.7754,"l":3.4906},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03073,"p":-5,"v":151412.14644430001,"h":0.03483,"l":0.03073},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011714,"p":23.3,"v":112240.9392922,"h":0.00125,"l":0.0009092},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37641,"p":8.26,"v":219665.9048868,"h":0.37786,"l":0.3358},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0.54,"v":15.0059644,"h":0.0002221,"l":0.0002134},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.048661,"p":5.82,"v":14620.217401009999,"h":0.049279,"l":0.041561},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007746,"p":-0.39,"v":3095.5050099600003,"h":0.007786,"l":0.007718},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009102,"p":-1.1,"v":15832.291860000001,"h":0.009234,"l":0.009048},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.46,"v":393.05913,"h":0.001296,"l":0.00129},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0367,"p":-2.49,"v":831.1720580000001,"h":0.0387,"l":0.0367},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0145,"p":-0.13,"v":991.6985000000001,"h":0.0146,"l":0.01445},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1813,"p":11.02,"v":112320.21427899999,"h":0.1813,"l":0.1466},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000304,"p":-0.39,"v":6374.654128,"h":0.0003373,"l":0.0002759},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12021,"p":-7.27,"v":20761.7660187,"h":0.13601,"l":0.12021},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0359,"p":-2.41,"v":460.66880000000003,"h":0.03695,"l":0.0359},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17896,"p":-20.12,"v":92698.0479824,"h":0.24722,"l":0.17439},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000554,"p":-4.26,"v":262.15889400000003,"h":0.0005787,"l":0.000554},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":-2.73,"v":6.1393287999999995,"h":0.03947,"l":0.03839},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10084,"p":10.67,"v":327803.6041244,"h":0.10227,"l":0.08107},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.961,"p":17.57,"v":51315.269929999995,"h":3.961,"l":3.369},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003512,"p":-0.05,"v":2649.88779632,"h":0.000003556,"l":0.000003454},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.339,"p":2.1,"v":591.25329,"h":0.3395,"l":0.3237},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.556,"p":14.49,"v":407545.8862,"h":1.556,"l":1.3},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":124.71,"p":-1,"v":1929.0142799999999,"h":127.01,"l":124.06},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0015349,"p":12.37,"v":993.8502058400001,"h":0.0015415,"l":0.0013584},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000854,"p":-4.067,"v":2905809.70003863,"h":0.00009225,"l":0.0000846},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005362,"p":2.01,"v":2882.4020819999996,"h":0.005364,"l":0.005216},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005785,"p":-16.51,"v":109032.8493995,"h":0.007187,"l":0.005722},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0149,"p":11.44,"v":5748.980836000001,"h":0.01505,"l":0.01296},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005377,"p":-0.44,"v":19647.622524,"h":0.00542,"l":0.00533},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.82506,"p":10.6,"v":13736.222837,"h":1.85321,"l":1.56536},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3241,"p":5.76,"v":394366.23652000003,"h":1.3616,"l":1.2424},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.75158,"p":-9.05,"v":72386.9846664,"h":0.92885,"l":0.55781},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.62404,"p":3.4,"v":93532.36328,"h":0.76959,"l":0.57},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":0,"v":28.867726200000003,"h":0.000181,"l":0.000181},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009094,"p":-15.27,"v":43833.640535972,"h":0.00001085,"l":0.00000907},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04249,"p":-5,"v":66632.4615089,"h":0.04828,"l":0.04213},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008266,"p":-5.1,"v":23795.544530849802,"h":0.000013,"l":0.0000078},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001803,"p":3.38,"v":868.990107,"h":0.001808,"l":0.001738},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77224.1,"p":-1.54,"v":2439.5093190000002,"h":79815.2,"l":77224.1},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015421,"p":-2.13,"v":842.0266946,"h":0.00016389,"l":0.00015279},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012465,"p":0,"v":129.1814774865,"h":0.0000013801,"l":0.0000012465},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003776,"p":-1.12,"v":697.51380256,"h":0.0003873,"l":0.0003727},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03638,"p":-12.86,"v":13791.310571000002,"h":0.0439,"l":0.03638},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009817,"p":1.74,"v":3454.181435393,"h":0.000010181,"l":0.000009559},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.44,"p":-0.87,"v":2032.7252,"h":0.4571,"l":0.44},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25372,"p":2.98,"v":10064.6765968,"h":0.2554,"l":0.22473},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006901,"p":-11.63,"v":15339.626785170001,"h":0.00009807,"l":0.000061},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5144,"p":-1.73,"v":14974.060543999998,"h":0.5323,"l":0.5131},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003971,"p":4.5,"v":382.18889499999995,"h":0.00398,"l":0.003785},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2671,"p":-2.51,"v":58236.769217999994,"h":0.2778,"l":0.2642},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005514,"p":-4.12,"v":439.3318098,"h":0.00005751,"l":0.00005514},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01273,"p":-1.39,"v":202.720158,"h":0.013806,"l":0.012471},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.03473,"p":0.55,"v":112117.50452999999,"h":0.035726,"l":0.033},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009186,"p":7.7,"v":65885.60476194,"h":0.009194,"l":0.008042},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001054,"p":-4.27,"v":698.2461204,"h":0.00011045,"l":0.00010328},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.93,"p":-3.11,"v":23.258290000000002,"h":94.89,"l":91.93},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009055,"p":-5.8,"v":165218.06656308,"h":0.0011402,"l":0.0009055},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004576,"p":-0.32,"v":13458.688150336002,"h":0.00004599,"l":0.00004544},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008463,"p":2.09,"v":2861.044095,"h":0.008756,"l":0.008165},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87629,"p":1.56,"v":4093.2206932,"h":0.87629,"l":0.85828},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52309,"p":7.67,"v":2301884.5521367,"h":0.52309,"l":0.46563},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002533,"p":-0.03,"v":6957.3969259,"h":0.0002536,"l":0.000253},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12553.4952,"h":0.000301,"l":0.000297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.55516,"p":13.24,"v":12361.1759052,"h":0.58216,"l":0.47121},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021685,"p":4.83,"v":1574.7541394050002,"h":0.00022835,"l":0.00020353},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2685,"p":-5.59,"v":13914.381525,"h":0.2955,"l":0.2685},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01877,"p":-0.63,"v":8919.9236972,"h":0.01906,"l":0.0186},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00238,"p":-12.3,"v":3476.3184400000005,"h":0.00394,"l":0.00197},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.4674,"p":13.75,"v":21846.988702,"h":1.4978,"l":1.2175},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.11221,"p":-1.27,"v":3121.8177606,"h":1.1642,"l":1.10713},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.001156,"p":-43.38,"v":2713.1840199999997,"h":0.002065,"l":0.001093},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004303,"p":0.02,"v":115.70280761,"h":0.00004346,"l":0.00004302},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001558,"p":-1.26,"v":31893.325672,"h":0.001644,"l":0.001491},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.383,"p":1,"v":60637.135319999994,"h":10.41,"l":10.27},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58196,"p":-2.54,"v":8706.9305244,"h":0.59984,"l":0.56103},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010216,"p":-4.78,"v":1562.859004,"h":0.00134,"l":0.0010162},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10833,"p":-13.9,"v":55118.9073981,"h":0.13245,"l":0.10771},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05756,"p":-5.2,"v":132364.1079952,"h":0.06274,"l":0.05756},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02,"p":-0.84,"v":358.31519999999995,"h":0.02184,"l":0.02},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007505,"p":-0.13,"v":191.21239,"h":0.007635,"l":0.007468},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16951,"p":-10.13,"v":106785.54513550001,"h":0.19617,"l":0.16951},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11908,"p":2.28,"v":21261.735190800002,"h":0.12202,"l":0.11457},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004952,"p":-0.14,"v":965.5072864,"h":0.0004975,"l":0.0004612},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06359,"p":3.82,"v":2256955.3938821997,"h":0.06359,"l":0.05806},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034476,"p":0.41,"v":74216.864436,"h":0.034488,"l":0.033722},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010664,"p":2.98,"v":620.868999936,"h":0.000010777,"l":0.000010131},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012593,"p":-0.61,"v":3973.078907,"h":0.012769,"l":0.012593},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35468,"p":-6.29,"v":316244.4704696,"h":0.40458,"l":0.34941},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01546,"p":0,"v":13193.5115906,"h":0.01647,"l":0.01536},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008731,"p":-0.13,"v":5476.19792534,"h":0.00008796,"l":0.00008674},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02299,"p":-0.51,"v":56998.15452429999,"h":0.02551,"l":0.02167},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.000595,"p":-21.7,"v":708.274315,"h":0.00079,"l":0.0004422},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.32205,"p":8.65,"v":27811.3845675,"h":0.328583,"l":0.264015},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009103,"p":0.56,"v":632.0886522,"h":0.0009175,"l":0.0008924},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.80347,"p":-2.88,"v":2341.7516909,"h":1.90895,"l":1.79906},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007756,"p":-7.92,"v":54939.95458294,"h":0.0008865,"l":0.0007727},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1417,"p":-7.44,"v":31858.178611999996,"h":0.15309,"l":0.13309},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5344,"p":6.81,"v":20606.784639999998,"h":0.5609,"l":0.5003},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07108,"p":36.87,"v":4734.0367524,"h":0.07412,"l":0.05144},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000249,"p":-4.92,"v":1181.5517124,"h":0.00002629,"l":0.00002447},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006365,"p":-0.26,"v":1382.951556,"h":0.0006491,"l":0.0005784},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03453,"p":-0.91,"v":6940.2396026999995,"h":0.03513,"l":0.03373},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.20872,"p":12.25,"v":129770.97331119998,"h":0.20925,"l":0.16107},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0371,"p":-5.115,"v":101146.99923,"h":0.0393,"l":0.0371},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001556,"p":-2.19,"v":987.3530469600001,"h":0.00163,"l":0.00155},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34053,"p":-13.47,"v":7452.6250461,"h":0.39358,"l":0.26305},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.07,"v":3493.5367199999996,"h":0.002584,"l":0.00258},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0219,"p":-1.03,"v":21.226137,"h":0.02214,"l":0.02172},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02494,"p":3.44,"v":37669.97456,"h":0.02558,"l":0.02406},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0356,"p":14.46,"v":1005529.537944,"h":0.0356,"l":0.02942},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.001002,"p":-55.66,"v":769.4508300000001,"h":0.0043,"l":0.000882},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63848,"p":2.29,"v":206979.5668552,"h":0.63848,"l":0.61917},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.073,"p":-4.575,"v":224437.7129,"h":0.0781,"l":0.0722},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00067,"p":4.57,"v":9155.3391175,"h":0.0006708,"l":0.0006202},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.777,"p":15.69,"v":51156.044989999995,"h":1.777,"l":1.496},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002433,"p":-13.66,"v":15461.075120999998,"h":0.003669,"l":0.001731},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.13,"v":45075.43449233,"h":0.00000738,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003475,"p":0.31,"v":1258.5597235,"h":0.000348,"l":0.0003461},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50501,"p":3.47,"v":134321.398277,"h":0.50686,"l":0.46859},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011111,"p":10.35,"v":2943.992726445,"h":0.00011583,"l":0.00009655},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17549,"p":-7.95,"v":1394792.852845,"h":0.20068,"l":0.17549},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007813,"p":2.53,"v":195.1249872,"h":0.0007813,"l":0.0007422},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.99,"v":1237.7112039,"h":0.0003901,"l":0.0002785},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.58216,"p":10.18,"v":7985.704119200001,"h":0.58216,"l":0.50657},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.012608,"p":21.69,"v":125235.77424576,"h":0.012608,"l":0.009423},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00560228,"p":7.08,"v":1637.183976484,"h":0.00564,"l":0.00484416},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001166,"p":-4.26,"v":333290.8289392,"h":0.001224,"l":0.00102},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024799,"p":9.52,"v":140029.35737926,"h":0.024799,"l":0.021459},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003204,"p":-17.33,"v":19870.5268296,"h":0.003933,"l":0.0032},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02003,"p":-1.9,"v":64069.6301044,"h":0.02048,"l":0.01995},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9626,"p":7.79,"v":1676189.2318139998,"h":0.9626,"l":0.8442},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.026668,"p":7.69,"v":82879.5184354,"h":0.026668,"l":0.02283},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003051,"p":-0.97,"v":3414.31152399,"h":0.0003149,"l":0.0003035},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.67,"p":6.5,"v":2846022.6506,"h":1.673,"l":1.433},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00364,"p":-11.56,"v":8887.135712,"h":0.004269,"l":0.003593},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00867,"p":-16.47,"v":56768.5691439,"h":0.01485,"l":0.00863},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1898,"p":-2.61,"v":7232.366959999999,"h":0.1969,"l":0.1895},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002845,"p":-4.46,"v":6690.633158,"h":0.000341,"l":0.0002845},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.207,"p":4.97,"v":45806.7402,"h":0.207,"l":0.13964},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012975,"p":0.48,"v":33426.74085825,"h":0.015247,"l":0.01187},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":188.56,"p":2.27,"v":92.01728,"h":191.03,"l":175.65},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121144,"p":1.1,"v":956.6438820000001,"h":0.00123795,"l":0.00114507},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022125,"p":0.04,"v":929.2566375,"h":0.0022174,"l":0.0021188},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.13707,"p":8.95,"v":107954.32408529999,"h":1.14023,"l":0.98632},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.0017,"p":-1.39,"v":1173.194225,"h":0.001724,"l":0.001636},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003612,"p":-9.26,"v":1208.028885,"h":0.000065,"l":0.00003082},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004999,"p":0,"v":465.82851566,"h":0.0005111,"l":0.0004999},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001233,"p":-0.48,"v":22178.724794550002,"h":0.001247,"l":0.001224},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05944,"p":1.43,"v":2241.0984176,"h":0.05944,"l":0.05031},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003968,"p":-0.35,"v":14.68310784,"h":0.00004008,"l":0.00003968},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11449,"p":-13.26,"v":1347105.792213,"h":0.14999,"l":0.113},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8206,"p":9.08,"v":771815.8117980001,"h":2.8206,"l":2.4914},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.45,"p":-0.03,"v":19658.439,"h":100.95,"l":93.7},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12316,"p":-8.74,"v":102824.0498776,"h":0.14876,"l":0.11886},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30301,"p":-2.6,"v":159456.0278515,"h":0.34212,"l":0.30301},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015013,"p":0.62,"v":21824.6353054,"h":0.0015013,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01961,"p":0.4,"v":2779.1605759999998,"h":0.01963,"l":0.01947},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09593,"p":-9.2,"v":345570.7082101,"h":0.10884,"l":0.09593},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00614,"p":-2.04,"v":14347.687979999999,"h":0.01185,"l":0.005823},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2127,"p":-4.02,"v":2354381.3937,"h":2.4239,"l":2.2127},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04836,"p":4.67,"v":1097.5813648800001,"h":0.04847,"l":0.04423},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003364,"p":-4.97,"v":2866.2827439999996,"h":0.003604,"l":0.00334},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006703,"p":-11.44,"v":611374.26201594,"h":0.008225,"l":0.006623},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1355,"p":-0.878,"v":290896.23908,"h":0.1377,"l":0.1319},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":880.4,"p":-0.64,"v":962.2772,"h":886.1,"l":880.4},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.8074,"p":-2.23,"v":199441.816464,"h":0.83394,"l":0.80413},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.4105,"p":-37.88,"v":4795.4158449999995,"h":0.6725,"l":0.41},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.61959,"p":4.52,"v":417845.9258859,"h":0.63235,"l":0.56499},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011235,"p":-3.27,"v":1335.84071355,"h":0.0012106,"l":0.0010884},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04612,"p":-9.86,"v":29125.600936000003,"h":0.05553,"l":0.04584},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04682,"p":-2.6,"v":2629.6799468,"h":0.0482,"l":0.04582},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005255,"p":-0.2,"v":190.41229750000002,"h":0.0005358,"l":0.0005255},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004965,"p":0,"v":2.56635885,"h":0.004965,"l":0.004965},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3236,"p":12.9,"v":2329305.179416,"h":0.3251,"l":0.2597},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0122,"p":0.99,"v":65031.01090600001,"h":0.01257,"l":0.00876},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008515,"p":-2.59,"v":1249.3710385000002,"h":0.0008742,"l":0.0007863},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003795,"p":-0.88,"v":2413.4996985000002,"h":0.00049999,"l":0.00037472},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001761,"p":-2.97,"v":32724.3093912,"h":0.0001823,"l":0.0001706},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4155,"p":1.1,"v":916.13991,"h":1.4692,"l":1.2976},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008189,"p":4.87,"v":2470.7454452399998,"h":0.008576,"l":0.006921},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002504,"p":-14.12,"v":112629.440569136,"h":0.0003663,"l":0.0001862},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004441,"p":-1.15,"v":81.69445102799999,"h":0.0004737,"l":0.0004428},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000344,"p":16.64,"v":1026.1123712,"h":0.00003978,"l":0.0000285},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009059,"p":3.6,"v":228510.629762941,"h":0.001017,"l":0.0008744},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011073,"p":-2.41,"v":4093.3448369999996,"h":0.01282,"l":0.010751},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010175,"p":-0.84,"v":12431.5301,"h":0.011036,"l":0.00988},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00632,"p":0.26,"v":22142.661624,"h":0.006355,"l":0.006181},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06663,"p":-1.5,"v":2893.0746,"h":0.06928,"l":0.06404},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000267,"p":2.25,"v":196.6680882,"h":0.0000267,"l":0.00002441},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044533,"p":-0.74,"v":18067.440322056,"h":0.000045287,"l":0.000044446},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.92341,"p":2.55,"v":3295.6410558999996,"h":0.93681,"l":0.87163},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.01,"p":-0.99,"v":97937.8746,"h":0.0102,"l":0.0096},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2279,"p":-2.06,"v":49110.547034999996,"h":0.2383,"l":0.2238},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.42,"p":-0.73,"v":234.19994,"h":203.91,"l":201.62},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004695,"p":-10.67,"v":1258.0238415000001,"h":0.005256,"l":0.004555},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009503,"p":-0.3,"v":883.74982579,"h":0.00103,"l":0.0009503},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04804,"p":-15.28,"v":60799.3668324,"h":0.05831,"l":0.04794},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005272,"p":-2.49,"v":189.9417248,"h":0.0005408,"l":0.000514},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005016,"p":-3.76,"v":356.8522848,"h":0.005218,"l":0.004853},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006116,"p":0,"v":3.9957051199999998,"h":0.0006116,"l":0.0006116},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011794,"p":7.24,"v":60048.06972608001,"h":0.011794,"l":0.0108},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2899,"p":0.03,"v":568.018464,"h":0.2904,"l":0.2815},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01416,"p":0.85,"v":837.0934632,"h":0.01422,"l":0.01404},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18322,"p":-8.97,"v":612713.275834,"h":0.20922,"l":0.18322},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004041,"p":0.77,"v":1079.3744569799999,"h":0.000409,"l":0.0003983},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004309,"p":-4.43,"v":114.679726,"h":0.004509,"l":0.004308},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.996e-7,"p":-1.74,"v":2737.2405558696,"h":9.034e-7,"l":7.795e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.28175,"p":-4.63,"v":378187.350555,"h":0.30879,"l":0.27349},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99543,"p":-0.47,"v":13440.6542148,"h":1.01011,"l":0.99226},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11889,"p":14.67,"v":74525.7613626,"h":0.11889,"l":0.09683},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004247,"p":-0.04,"v":51.13027005,"h":0.00004249,"l":0.00004247},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000189,"p":0,"v":0.91476,"h":0.000189,"l":0.000189},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9162,"p":3.25,"v":69045.720714,"h":0.9246,"l":0.8775},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.852e-7,"p":-1.23,"v":1535.6070069648001,"h":6.012e-7,"l":5.848e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.998e-8,"p":6.99,"v":863.895852347916,"h":3.03e-8,"l":2.783e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001396,"p":6.56,"v":3179.9273204,"h":0.00141,"l":0.001116},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035268,"p":-35.23,"v":7602.7086528,"h":0.0054456,"l":0.0029066},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012453,"p":-19.78,"v":200374.17646995,"h":0.016697,"l":0.012309},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.0784,"p":-4.89,"v":30321.188239999996,"h":0.105013,"l":0.0784},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3932,"p":-8.79,"v":18358.405768,"h":0.4434,"l":0.389},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02989,"p":-3.03,"v":2188.06756,"h":0.031724,"l":0.028772},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60415,"p":-2.68,"v":17938.4882565,"h":0.64184,"l":0.59491},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2266,"p":-6.9,"v":82583.155424,"h":0.2686,"l":0.2221},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03438,"p":0.26,"v":38954.1892086,"h":0.04074,"l":0.03311},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.158e-7,"p":-1.16,"v":2504.54451500922,"h":1.2102e-7,"l":1.1511e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008,"p":1.65,"v":5098.89264,"h":0.0008067,"l":0.0005998},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005156,"p":1.07,"v":24782.39515544,"h":0.005334,"l":0.004859},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004368,"p":4.67,"v":9229.78353024,"h":0.000044,"l":0.00004136},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00052095,"p":-12.65,"v":15631.102666199999,"h":0.0005975,"l":0.00048301},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000102,"p":8.38,"v":2530.4876346,"h":0.00001445,"l":0.0000074},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05567,"p":-1.29,"v":1086.34438,"h":0.05798,"l":0.05472},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006862,"p":7.84,"v":3636.1490968,"h":0.0006918,"l":0.0006246},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.658e-7,"p":-0.64,"v":118.85359283460001,"h":8.714e-7,"l":8.658e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004657,"p":6.32,"v":149.200966,"h":0.004745,"l":0.004327},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66816,"p":1.65,"v":6179.5178496,"h":0.66934,"l":0.63921},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004524,"p":7.25,"v":1247.032357272,"h":0.0004879,"l":0.00037},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.44909,"p":-7.16,"v":44849.4416842,"h":0.48872,"l":0.44109},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.66006,"p":-4.31,"v":5739.815753999999,"h":0.74613,"l":0.66006},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.252,"p":-6.37,"v":1750.41524,"h":8.429,"l":7.085},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001025,"p":-1.53,"v":25821.3968675,"h":0.0001055,"l":0.0001016},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000792,"p":-37.14,"v":732.15297144,"h":0.0000163,"l":0.0000061},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13547,"p":-8.6,"v":317428.9716694,"h":0.195,"l":0.13381},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03832,"p":-0.13,"v":293.2794376,"h":0.03842,"l":0.03801},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005072,"p":-3.15,"v":348.30468831999997,"h":0.0005252,"l":0.0005072},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01142,"p":-1.8,"v":23926.45312,"h":0.01169,"l":0.0114},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36929,"p":-7.76,"v":8818.0358715,"h":0.40317,"l":0.36496},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01067,"p":-4.76,"v":110701.48474,"h":0.0145,"l":0.010483},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00143865,"p":21.25,"v":2727.0380283885,"h":0.0014476,"l":0.00105801},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004,"p":3.49,"v":2219.32348,"h":0.0004,"l":0.0003216},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1529,"p":1.52,"v":14743.350391,"h":0.1808,"l":0.1501},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007228,"p":-26.06,"v":4905.085786328,"h":0.0010481,"l":0.0007228},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01631,"p":-6.95,"v":2320188.2250274,"h":0.01911,"l":0.01621},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20794,"p":5.07,"v":69609.848842,"h":0.21004,"l":0.19369},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.30569,"p":15.22,"v":5621.0877648,"h":2.42356,"l":1.9893},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01984,"p":-7.41,"v":37858.9183424,"h":0.02227,"l":0.01984},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2282.56,"p":-2.98,"v":6260.833824,"h":2399.53,"l":2282.56},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006791,"p":-0.24,"v":178.6223148,"h":0.0007043,"l":0.0006791},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19428,"p":11.5,"v":93360.2942568,"h":0.19709,"l":0.16541},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013533,"p":20.95,"v":9429.633682092,"h":0.0000169,"l":0.000010117},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29715,"p":-4.29,"v":118050.99129600001,"h":0.32727,"l":0.29256},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3561,"p":-0.3,"v":1037.362032,"h":0.3584,"l":0.3204},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007631,"p":-1.1,"v":1186.78471912,"h":0.0000819,"l":0.00007303},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0268,"p":-9.82,"v":5813.4972720000005,"h":0.03079,"l":0.02479},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007717,"p":0.22,"v":187.37238699,"h":0.007746,"l":0.0077},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00016847,"p":41.28,"v":6389.3875695162,"h":0.00016888,"l":0.0001},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013507,"p":13.48,"v":46293.06503653,"h":0.013507,"l":0.010773},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003717,"p":0.56,"v":604.88540028,"h":0.003756,"l":0.003681},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001377,"p":3.13,"v":6466.587534,"h":0.001428,"l":0.0012161},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.798,"p":6.83,"v":21953.63284,"h":4.855,"l":4.412},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044056,"p":-0.04,"v":1060.36447936,"h":0.0044165,"l":0.0039761},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000311,"p":0.51,"v":9451.814035000001,"h":0.0003124,"l":0.0003063},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01872,"p":-0.47,"v":5550.33024,"h":0.01881,"l":0.01863},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00567,"p":-3.15,"v":10602.735569999999,"h":0.005957,"l":0.00558},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87822,"p":-2.05,"v":9838.8479574,"h":0.90034,"l":0.87237},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0012267,"p":31.15,"v":33438.845919600004,"h":0.0014999,"l":0.0008185},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25218,"p":-0.83,"v":249850.222461,"h":0.25842,"l":0.25182},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":356.53,"p":-1.64,"v":1240.7243999999998,"h":365,"l":356.53},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00258,"p":-0.46,"v":415.3155,"h":0.0027,"l":0.00258},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004665,"p":-0.04,"v":1277.188365,"h":0.0004672,"l":0.0004664},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002109,"p":-4.22,"v":23817.9242229,"h":0.0002223,"l":0.0002095},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001945,"p":-3.42,"v":38862.784759,"h":0.0002014,"l":0.0001724},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.596,"p":5.55,"v":162799.21392,"h":1.6,"l":1.487},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03115,"p":-4.213,"v":479891.43795,"h":0.03341,"l":0.03109},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09459,"p":3.56,"v":173.38347,"h":0.09459,"l":0.09133},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004123,"p":-1.12,"v":39205.010348301,"h":0.00045,"l":0.0004121},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.55712,"p":3.37,"v":19204.9459296,"h":0.55712,"l":0.52135},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8092,"p":16.18,"v":130683.824264,"h":3.8392,"l":3.1686},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007616,"p":4.64,"v":269.02659392,"h":0.00007959,"l":0.00007278},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.06805,"p":-1.07,"v":16922.963876499998,"h":1.08726,"l":1.06461},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.7251,"p":32.28,"v":495999.429646,"h":2.9537,"l":1.9836},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000744,"p":-6.41,"v":8332.584984,"h":0.000803,"l":0.0007105},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.6,"p":-0.03,"v":79.07339999999999,"h":169.04,"l":168.33},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03422,"p":15.88,"v":28584.6202864,"h":0.03422,"l":0.02936},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005525,"p":-0.14,"v":7496.212687925,"h":0.00005533,"l":0.00005525},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1162,"p":-0.76,"v":54.571006,"h":0.1207,"l":0.1162},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":0,"v":24.99998004,"h":0.0003066,"l":0.0003066},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.08291,"p":3.36,"v":173565.50109540002,"h":1.08768,"l":1.02957},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001302,"p":0.69,"v":13133.277490662,"h":0.000001358,"l":0.000001256},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004848,"p":-2.1,"v":13145.6603328,"h":0.0006279,"l":0.0004753},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00395,"p":2.067,"v":726976.298811,"h":0.00421,"l":0.00372},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2694,"p":-0.88,"v":110568.95836799998,"h":0.2731,"l":0.269},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064052,"p":5.26,"v":991.618283764,"h":0.00067654,"l":0.00059643},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.007,"p":36.13,"v":251825.29988000004,"h":0.007,"l":0.005123},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001367,"p":-9.16,"v":19045.407375939998,"h":0.0001508,"l":0.0001326},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03455,"p":-12.53,"v":16789.809512999997,"h":0.04036,"l":0.03455},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08474,"p":4.15,"v":391974.71763539995,"h":0.09431,"l":0.08096},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006758,"p":8.73,"v":597565.0316708201,"h":0.006768,"l":0.005836},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.052,"p":6.16,"v":15258.323720000002,"h":1.052,"l":0.98252},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001572,"p":-2.72,"v":416.0815188,"h":0.001616,"l":0.001571},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.66651,"p":4.65,"v":5249.3394486,"h":0.66856,"l":0.6331},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03675,"p":-0.4,"v":9874.2792225,"h":0.03757,"l":0.03645},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03178,"p":9.05,"v":9292.9108818,"h":0.03273,"l":0.02731},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003101,"p":3.71,"v":71213.02294196999,"h":0.003171,"l":0.002841},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003109,"p":-1.45,"v":193.05052581,"h":0.0003155,"l":0.00031},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01952,"p":-1.01,"v":40.2115904,"h":0.01997,"l":0.01936},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01228,"p":-0.4,"v":7465.088013199999,"h":0.01237,"l":0.0121},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14915,"p":9.33,"v":114264.2758735,"h":0.14984,"l":0.13276},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000817,"p":7.33,"v":2359.07950157,"h":0.00085,"l":0.0007453},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023452,"p":9.08,"v":590.2931720400001,"h":0.0024404,"l":0.0021498},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6179,"p":8.46,"v":469224.10272200004,"h":0.6192,"l":0.5505},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010231,"p":-3.01,"v":973.9912,"h":0.0109639,"l":0.0102083},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37441,"p":-5.61,"v":152812.7757008,"h":0.43358,"l":0.37264},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06632,"p":0.1,"v":38413.091140000004,"h":0.06895,"l":0.06372},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0026465,"p":-12.86,"v":41376.29462473,"h":0.0030753,"l":0.0023977},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0011504,"p":14.79,"v":1459.64385568,"h":0.0011504,"l":0.0010021},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004704,"p":0.7,"v":1403.113090176,"h":0.000004997,"l":0.000004445},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01679,"p":-1.92,"v":819.617282,"h":0.01712,"l":0.01679},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000402,"p":2.6,"v":2.9857577159999997,"h":0.00000402,"l":0.000003918},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10832,"p":12.01,"v":459453.73422080005,"h":0.10908,"l":0.08812},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008704,"p":-16.65,"v":112540.81652224,"h":0.010869,"l":0.008413},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003731,"p":6.14,"v":644.13114493,"h":0.003853,"l":0.003515},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00367,"p":4.58,"v":1549022.4654035,"h":0.00367,"l":0.0033},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006685,"p":6.73,"v":21912.206845549998,"h":0.0074,"l":0.006263},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73699,"p":-1.17,"v":7336.4922433,"h":0.75762,"l":0.73435},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.55273,"p":2.99,"v":172519.45160139998,"h":1.55273,"l":1.35932},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":0,"v":1.17312,"h":90.24,"l":90.24},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019412,"p":-0.65,"v":1107.0434538399998,"h":0.00199,"l":0.00186},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006765,"p":-3.72,"v":1704.974832,"h":0.0007156,"l":0.0006765},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2091,"p":-5.72,"v":9449.768478,"h":0.224,"l":0.2071},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.967,"p":10.25,"v":41686.62647999999,"h":7.044,"l":5.903},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016941,"p":0,"v":735.39932304,"h":0.00017552,"l":0.00016941},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0028,"p":-9.677,"v":551466.8182,"h":0.0032,"l":0.0028},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008685,"p":2.34,"v":1245.107655,"h":0.0008804,"l":0.0008177},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89391,"p":1.11,"v":8463.6829056,"h":0.89391,"l":0.85739},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.42666,"p":-8.29,"v":24333.2560536,"h":0.49268,"l":0.40668},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005927,"p":1.64,"v":5686.12672,"h":0.00616,"l":0.005831},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0.02,"v":83.75884,"h":0.8987,"l":0.8985},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03502,"p":-5.6,"v":3910.7240232000004,"h":0.03735,"l":0.03384},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.886,"p":-1.1,"v":13088.42614,"h":0.9086,"l":0.8801},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12474,"p":5.66,"v":120331.10212200001,"h":0.12836,"l":0.11594},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010774,"p":3.47,"v":109137.4185059,"h":0.0001166,"l":0.00009236},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000962,"p":1.15,"v":2453.7046266199995,"h":0.000979,"l":0.000945},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04458,"p":-3.12,"v":59058.6897252,"h":0.05685,"l":0.04302},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.01002,"p":13.19,"v":1669526.0159574,"h":0.010032,"l":0.008247},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012589,"p":-5.53,"v":736.55016216,"h":0.00013326,"l":0.00012553},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07915,"p":12.66,"v":27613.997636,"h":0.07915,"l":0.06803},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002863,"p":0.28,"v":665.655642372,"h":0.000002916,"l":0.000002818},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.45,"p":-0.81,"v":4.0274,"h":78.09,"l":77.45},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000628,"p":-6.72,"v":953.8999719999999,"h":0.0006748,"l":0.0006033},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63283,"p":-2.66,"v":51877.080913900005,"h":0.65444,"l":0.63202},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":3.97,"v":478.79154214,"h":0.001206,"l":0.001156},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00207069,"p":-12.2,"v":1251.871876575,"h":0.00244513,"l":0.00202605},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5177,"p":1.65,"v":62797.974322999995,"h":6.5704,"l":6.364},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029584,"p":-1.58,"v":1539.370779264,"h":0.0030895,"l":0.0029527},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010998,"p":-13.07,"v":19345.74771168,"h":0.0013448,"l":0.0010998},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0209,"p":-0.52,"v":605.137764,"h":0.02108,"l":0.02013},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":-1.31,"v":197827.9109,"h":0.233,"l":0.222},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":-0.67,"v":28.419209000000002,"h":0.02382,"l":0.02128},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02497,"p":15.12,"v":31363.4438997,"h":0.02497,"l":0.02054},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000517,"p":2.05,"v":2916.8640061,"h":0.00005217,"l":0.00005053},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002757,"p":12.48,"v":2550722.97463344,"h":0.002779,"l":0.002117},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80914,"p":-0.8,"v":3029.4687083999997,"h":0.83541,"l":0.79847},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007116,"p":0.04,"v":31933.54812,"h":0.007129,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003751,"p":-1.6,"v":7133.76294213,"h":0.003832,"l":0.003731},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005136,"p":0.27,"v":21597.03408,"h":0.0005522,"l":0.000502},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65315,"p":-1.84,"v":16626.7366245,"h":0.67482,"l":0.64559},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005705,"p":-0.03,"v":10479.102028500001,"h":0.0005757,"l":0.0005696},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009709,"p":55.36,"v":1410.80012941,"h":0.009716,"l":0.005986},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414816,"p":0.54,"v":892.269216,"h":0.415783,"l":0.397844},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09893,"p":-4.65,"v":28712.999004300003,"h":0.11009,"l":0.09893},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003107,"p":-13.35,"v":21634.01533618,"h":0.003872,"l":0.003107},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004743,"p":-10.2,"v":480.9677094,"h":0.0005286,"l":0.0004654},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004197,"p":6.01,"v":16970.12302314,"h":0.004197,"l":0.003799},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2025,"p":1.04,"v":2854.0998,"h":0.2049,"l":0.2},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002532,"p":-6.63,"v":832.2109235999999,"h":0.0002712,"l":0.0002366},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10676,"p":6.13,"v":24002.923396799997,"h":0.10818,"l":0.09665},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007159,"p":0.73,"v":6627.94065506,"h":0.00007193,"l":0.00007067},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":0,"v":37.8672531697,"h":4.4e-7,"l":4.399e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02923,"p":-15.69,"v":28634.350767699998,"h":0.03658,"l":0.02866},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001277,"p":0.78,"v":62.412985514999995,"h":0.0001293,"l":0.000125},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3041,"p":9.23,"v":171343.256539,"h":0.3047,"l":0.25},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0745,"p":8.24,"v":19467.64057,"h":1.0784,"l":0.9448},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.086,"p":-7.93,"v":29602.39024,"h":0.0941,"l":0.085},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03299,"p":12.9,"v":11532.460445699999,"h":0.03299,"l":0.0285},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3308,"p":0.82,"v":46780.79321999999,"h":0.3366,"l":0.3118},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.82,"p":3.34,"v":290.38221999999996,"h":219.82,"l":212.7},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002144,"p":-1.47,"v":277.663008,"h":0.002324,"l":0.002087},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007379,"p":-1.15,"v":633.41269589,"h":0.0007809,"l":0.0007278},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004349,"p":-14.49,"v":2303.1712536,"h":0.0005086,"l":0.0004147},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002239,"p":0.04,"v":18956.420754889998,"h":0.0002255,"l":0.0002238},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4667.62,"p":-0.768,"v":11411673.566731,"h":4717.53,"l":4658.44},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008585,"p":0,"v":6.429040365,"h":0.000008585,"l":0.000008585},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":928.73,"p":-7.03,"v":13433.150720000001,"h":999,"l":921},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.0084,"p":-2.16,"v":14885.762388,"h":0.009544,"l":0.008161},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006409,"p":-4.4,"v":5913.04427766,"h":0.00007164,"l":0.00006271},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001456,"p":-3.25,"v":38265.30179472,"h":0.00001611,"l":0.00001417},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03869,"p":-0.99,"v":31227.682499800005,"h":0.0402,"l":0.03192},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5491,"p":-2.86,"v":531.990044,"h":0.572,"l":0.5465},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.033e-9,"p":4.2,"v":127.4820274312515,"h":2.039e-9,"l":1.921e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009185,"p":-13.67,"v":115809.82985836001,"h":0.0011367,"l":0.0009157},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.9,"p":25.34,"v":77343.81300000001,"h":1.16,"l":0.7067},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09286,"p":-13.01,"v":1775384.3171004,"h":0.11641,"l":0.09248},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0503,"p":-9.64,"v":172987.654011,"h":0.05787,"l":0.05024},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034376,"p":22.4,"v":436536.0904248,"h":0.034631,"l":0.027999},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02988,"p":-2.28,"v":3182.3197992,"h":0.03074,"l":0.0297},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001497,"p":0.33,"v":817.446881397,"h":0.000001557,"l":0.000001399},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1701,"p":-3.18,"v":140979.116439,"h":0.178,"l":0.166},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5307,"p":-19.95,"v":778.2715499999999,"h":0.663,"l":0.505},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00887,"p":13.79,"v":84000.1418,"h":0.011186,"l":0.007795},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02307,"p":0.08,"v":16027.414179,"h":0.02327,"l":0.023},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":2.47,"v":25092.081704859997,"h":0.005309,"l":0.00516},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0524,"p":0.38,"v":17958.00138,"h":0.05595,"l":0.05189},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04703,"p":-2.79,"v":575.7026954,"h":0.04838,"l":0.04373},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4289,"p":-0.37,"v":290220.653475,"h":0.4487,"l":0.4256},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001388,"p":-2.59,"v":16273.152956799999,"h":0.001446,"l":0.001388},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004249,"p":0.28,"v":10523.188123,"h":0.004398,"l":0.004181},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001009,"p":-0.6,"v":31149.094377899997,"h":0.0010229,"l":0.0009881},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4756,"p":-3.47,"v":282286.325612,"h":0.4941,"l":0.4706},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002683,"p":-6.22,"v":2780.3634943200004,"h":0.0002863,"l":0.0002668},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.653,"p":4.29,"v":9532.057560000001,"h":1.668,"l":1.583},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01143,"p":-3.707,"v":720345.208235,"h":0.01203,"l":0.01139},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.577,"p":0.25,"v":1.9901739999999999,"h":1.577,"l":1.573},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7976,"p":-0.72,"v":1782.404696,"h":0.80768,"l":0.7884},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057224,"p":0,"v":1431.7242913728,"h":0.0005734,"l":0.00054814},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9948,"p":-0.21,"v":36.827496000000004,"h":0.9969,"l":0.9948},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4666.43,"p":-0.751,"v":8277158.754495,"h":4713.48,"l":4658.6},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.44e-7,"p":8.45,"v":2410.221651936,"h":4.449e-7,"l":3.97e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0.63,"v":55.308385,"h":0.000205,"l":0.0002037},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014007,"p":7.34,"v":52315.23258402,"h":0.014221,"l":0.012006},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001869,"p":-1.11,"v":42.375285645,"h":0.000001905,"l":0.00000177},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00014511,"p":-2.87,"v":2210.605551357,"h":0.00016734,"l":0.0001416},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023061,"p":13.17,"v":2182.800281703,"h":0.000023138,"l":0.000019548},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-2.23,"v":85.875755,"h":0.03043,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34184,"p":-10.19,"v":417642.09703199996,"h":0.38938,"l":0.34184},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001166,"p":-5.28,"v":469.26251834,"h":0.001246,"l":0.001165},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000658,"p":-0.48,"v":130.97395906,"h":0.0006736,"l":0.000658},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0,"v":389.44416000000007,"h":0.9999,"l":0.9994},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002468,"p":-4.08,"v":5663.859598399999,"h":0.002638,"l":0.002265},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009305,"p":37.14,"v":13590.38053,"h":0.0010899,"l":0.0006494},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004053,"p":-2.59,"v":350.35177674000005,"h":0.004171,"l":0.003987},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10738,"p":-8.14,"v":1479147.0933148002,"h":0.12145,"l":0.10738},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":-0.77,"v":47.996672000000004,"h":0.0006037,"l":0.000599},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004349,"p":-4.52,"v":1066.24433,"h":0.00472,"l":0.004194},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0551,"p":21.87,"v":56125.467753000004,"h":0.06563,"l":0.04436},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77613,"p":-3.41,"v":5154.3336591,"h":0.82425,"l":0.7504},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1994,"p":2.3,"v":1999.6350439999999,"h":0.2016,"l":0.1875},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001755,"p":-1.18,"v":257.9002335,"h":0.0001776,"l":0.000163},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2144,"p":3.92,"v":135834.425696,"h":0.2162,"l":0.1898},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002228,"p":0.22,"v":537.06882444,"h":0.002234,"l":0.002073},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15603,"p":2.77,"v":62892.822047999995,"h":0.15796,"l":0.14818},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03342,"p":3.02,"v":180427.02440639999,"h":0.03422,"l":0.02949},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002566,"p":-1.79,"v":1791.9660743400002,"h":0.000029,"l":0.00002566},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001288,"p":-0.69,"v":694.0801448,"h":0.001309,"l":0.001278},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.2459,"p":-7.85,"v":18309.110991,"h":1.5672,"l":1.1715},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7571,"p":1.33,"v":147.467938,"h":0.7796,"l":0.7381},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004824,"p":14.85,"v":142636.2700644,"h":0.004858,"l":0.003978},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.05353,"p":-1.37,"v":9718.234808500001,"h":1.07818,"l":1.05043},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00263,"p":9.67,"v":963.78454,"h":0.00263,"l":0.00238},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01332,"p":0.37,"v":66481.767684,"h":0.01382,"l":0.01283},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07365,"p":-0.29,"v":223.74575399999998,"h":0.07387,"l":0.07348},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01884,"p":-12.29,"v":18481.906047599998,"h":0.02159,"l":0.01884},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2694,"p":7.67,"v":88688.30922599998,"h":0.2714,"l":0.2419},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003997,"p":-6.56,"v":400.48541049999994,"h":0.004423,"l":0.003915},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":-2.13,"v":219.18783148005,"h":2.291e-7,"l":2.117e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08874,"p":-0.43,"v":13102.8195096,"h":0.09099,"l":0.08772},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35257,"p":9.02,"v":34137.6219813,"h":0.35505,"l":0.29593},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.19682,"p":21.25,"v":5518.776384,"h":1.19959,"l":0.89816},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00091,"p":3.05,"v":2824.73373,"h":0.000955,"l":0.0008699},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05171,"p":-0.8,"v":2109.4768727,"h":0.05339,"l":0.04809},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10482,"p":-3.56,"v":21357.394700999997,"h":0.11257,"l":0.0755},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006749,"p":1.45,"v":149.3054274,"h":0.00006749,"l":0.00006596},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4274,"p":0.16,"v":997.4385719999999,"h":1.4989,"l":1.3142},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005168,"p":17.82,"v":2515.648032,"h":0.005168,"l":0.004306},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001479,"p":-15.04,"v":652187.2679521199,"h":0.001831,"l":0.001476},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005656,"p":-0.78,"v":1203.81840208,"h":0.005859,"l":0.005656},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01447,"p":-0.48,"v":33.405442,"h":0.01454,"l":0.0144},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007434,"p":-0.14,"v":966.6125406,"h":0.0007463,"l":0.0006674},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021793,"p":-0.77,"v":555.9328921,"h":0.00224,"l":0.0021466},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1618,"p":4.63,"v":495828.857832,"h":0.16431,"l":0.14419},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005914,"p":5.53,"v":144.67004219999998,"h":0.0006106,"l":0.0005604},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74054,"p":-1.96,"v":39559.787502600004,"h":1.0086,"l":0.73159},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3766,"p":3.57,"v":80743.04,"h":0.4816,"l":0.3596},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05785,"p":0.01,"v":471.8246,"h":0.05798,"l":0.05494},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.61,"p":0,"v":9.31942,"h":423.61,"l":423.61},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006002,"p":5.27,"v":4868.56713494,"h":0.006123,"l":0.005477},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03208,"p":-5.675,"v":1198782.44807,"h":0.03542,"l":0.03197},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08917,"p":-4.84,"v":18282.7096819,"h":0.09542,"l":0.08637},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003191,"p":-2.08,"v":698.30806925,"h":0.0003266,"l":0.0003083},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52782,"p":-1.5,"v":2838.8165316,"h":0.54373,"l":0.51962},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007777,"p":-16.21,"v":246558.50041746002,"h":0.009938,"l":0.007719},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.76673,"p":2.02,"v":221361.7825643,"h":0.76764,"l":0.743},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010532,"p":1.96,"v":419.22625999999997,"h":0.010532,"l":0.009999},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00040904,"p":-3.93,"v":890.888465536,"h":0.00042666,"l":0.00036174},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003909,"p":-9.93,"v":137551.12603220998,"h":0.004427,"l":0.003909},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1233,"p":-3.747,"v":2097428.057,"h":0.1331,"l":0.1233},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.24752,"p":6.83,"v":53530.5342912,"h":1.26311,"l":1.14291},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012635,"p":-6.77,"v":117059.09132407,"h":0.0013732,"l":0.0012263},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005225,"p":-1.09,"v":8948.15060975,"h":0.0000547,"l":0.00005175},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01665,"p":8.75,"v":227683.80178650003,"h":0.01665,"l":0.01338},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000194,"p":-1.42,"v":536.8077097,"h":0.00001968,"l":0.0000194},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005373,"p":-1.95,"v":11400.6918137283,"h":0.00000553,"l":0.000005371},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011842,"p":0,"v":2805.8671640000002,"h":0.01215,"l":0.011558},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07185,"p":8.6,"v":18844.807222499996,"h":0.07205,"l":0.0642},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001255,"p":1.24,"v":28.886510699999995,"h":0.0001273,"l":0.00012396},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2936,"p":-3.73,"v":54326.36995200001,"h":0.3504,"l":0.2917},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09438,"p":-2.4,"v":48657.79776,"h":0.0979,"l":0.09346},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003878,"p":-6.48,"v":415.81366371999997,"h":0.00004147,"l":0.00003871},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.034,"p":14.92,"v":691730.57996,"h":3.034,"l":2.46},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.56046,"p":-23.95,"v":10270.698520799999,"h":0.80361,"l":0.56046},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.433,"p":17.82,"v":250995.28707000002,"h":0.4339,"l":0.3525},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8444,"p":11.82,"v":178599.643524,"h":0.8444,"l":0.7433},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":0,"v":3.4946631580000003,"h":0.00001834,"l":0.00001834},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23728,"p":-1.85,"v":8315.6342048,"h":0.24894,"l":0.23507},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000445,"p":-0.71,"v":2231.7146049999997,"h":0.0004487,"l":0.000445},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02258,"p":-2.33,"v":2197.965425,"h":0.02341,"l":0.02152},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0177,"p":-8.763,"v":1094886.91785,"h":0.0196,"l":0.0177},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002157,"p":-0.04,"v":12126.3731586,"h":0.00285,"l":0.002038},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002495,"p":-0.55,"v":28092.146735255003,"h":0.00002591,"l":0.00002463},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00045066,"p":9.54,"v":3781.3010361,"h":0.00047,"l":0.00039922},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04188,"p":-0.829,"v":271987.50856,"h":0.04848,"l":0.04161},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00164,"p":-6.286,"v":227718.83648,"h":0.00176,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":243774.62256516,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.501,"p":-2.529,"v":164713.64306,"h":0.53,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2500.77,"p":-2.632,"v":1150473.798738,"h":2628.88,"l":2499.76},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1652,"p":-0.291,"v":10211.988,"h":1.1799,"l":1.164},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000139,"p":-4.925,"v":635843.11209823,"h":0.00001497,"l":0.0000139},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0975,"p":-3.656,"v":584392.945375,"h":0.1029,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0543,"p":-4.064,"v":2366138.389526,"h":0.0613,"l":0.0543},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000404,"p":-4.265,"v":591227.747328,"h":0.0004271,"l":0.0004036},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.5,"p":-2.401,"v":611605.5737,"h":97.7,"l":93.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00181,"p":-4.737,"v":321629.907689,"h":0.00193,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000571,"p":-3.384,"v":768833.290656,"h":0.000603,"l":0.00057},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01563,"p":-3.756,"v":2207809.73719,"h":0.01717,"l":0.01548},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1142424.8735,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.35,"v":73005.03203,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0.02,"v":29100033.522,"h":1.0001,"l":0.9997}]}