{"count":3192,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12451,"p":0.0036,"v":9000.92132,"h":0.13021,"l":0.12167},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0007,"p":0.0802,"v":12465.907351,"h":0.000788,"l":0.000598},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0419,"p":1.453,"v":1135306.06745,"h":0.042,"l":0.0396},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.413,"p":-0.0783,"v":55642.79,"h":2.636,"l":2.412},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2873,"p":-1.811,"v":95936.26319,"h":0.2935,"l":0.2842},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00384,"p":-0.0985,"v":45953.13295,"h":0.00432,"l":0.0036},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03142,"p":0.0459,"v":59538.37446,"h":0.03472,"l":0.02974},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.172,"p":-0.0303,"v":71116.464,"h":6.414,"l":6.012},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05137,"p":-0.0126,"v":169190.21177,"h":0.0544,"l":0.04456},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00467,"p":-0.0042,"v":56709.24418,"h":0.0048,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.21639,"p":-0.1384,"v":87541.47791,"h":0.25946,"l":0.21618},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001085,"p":0.1409,"v":342.53701712,"h":0.00001182,"l":0.00000895},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0.0022,"v":52551.3843,"h":0.4562,"l":0.421},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000319,"p":-0.0123,"v":66684.070863,"h":0.000334,"l":0.000287},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05583,"p":-0.0334,"v":168926.58893,"h":0.05831,"l":0.05479},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0297,"p":-0.01,"v":1446.8019,"h":0.0326,"l":0.0289},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011842,"p":-0.1316,"v":683.03465013,"h":0.00013637,"l":0.00010305},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02897,"p":-0.0013,"v":6218.83142,"h":0.02908,"l":0.02886},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007476,"p":0.0231,"v":44.89233081,"h":0.0000886,"l":0.00007085},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002581,"p":-0.0271,"v":53885.4859733,"h":0.0002656,"l":0.0002532},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0867,"p":-2.244,"v":4562138.71948,"h":0.08872,"l":0.08583},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.65,"p":-1.198,"v":1351388.0603,"h":1.68,"l":1.61},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00601,"p":-0.0033,"v":5717.86441,"h":0.00672,"l":0.00596},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0603,"p":-0.0986,"v":103924.467,"h":0.067,"l":0.0582},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02784,"p":-0.091,"v":81684.94811,"h":0.03067,"l":0.02721},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00207,"p":-0.1191,"v":2931.91462,"h":0.00242,"l":0.00196},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009265,"p":0.3828,"v":23304.6395505,"h":0.00108,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02727,"p":0.0404,"v":92685.85207,"h":0.02758,"l":0.02571},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":28.26,"p":-0.0108,"v":57754.82,"h":28.65,"l":28.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002874,"p":0.0024,"v":13.799538,"h":0.002955,"l":0.002867},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.73,"p":-0.0207,"v":63507.68,"h":121.77,"l":116.84},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001133,"p":-0.0734,"v":53779.0723566,"h":0.0012259,"l":0.0011279},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.034122,"p":0.032,"v":967336.737327,"h":0.035957,"l":0.032252},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":27.04,"p":-0.0241,"v":1700.05,"h":27.71,"l":26.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5718,"p":0.0325,"v":1551067.5925,"h":0.65,"l":0.5434},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000777,"p":-0.0226,"v":20516.630909,"h":0.000799,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00757,"p":-0.0393,"v":18101.65957,"h":0.00807,"l":0.00744},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005904,"p":0.0165,"v":56290.2594868,"h":0.0006071,"l":0.0005681},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2664,"p":-0.0256,"v":27408.6705,"h":0.2745,"l":0.2633},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":-0.0675,"v":2402.6046539,"h":0.0007564,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.007878,"p":-0.0596,"v":70940.023185,"h":0.008438,"l":0.007523},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":343.12,"p":-0.0153,"v":66402.02,"h":353.08,"l":338.78},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.6632,"p":0.001,"v":237767.1982,"h":19.8207,"l":19.6},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03574,"p":0.0573,"v":1163.51196,"h":0.03602,"l":0.0318},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.044,"p":-0.0206,"v":5635.962,"h":1.068,"l":1.038},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.855,"p":-0.0195,"v":103113.115,"h":1.915,"l":1.819},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.39e-7,"p":-0.0204,"v":57892.8489048843,"h":2.658e-7,"l":2.3e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.49,"p":-0.0042,"v":53797.63,"h":89.08,"l":88.31},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001046,"p":-0.0094,"v":410.271184,"h":0.001067,"l":0.001037},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.267e-7,"p":-0.0159,"v":95579.7109197789,"h":3.343e-7,"l":3.155e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":665.25,"p":0.0017,"v":56322.22,"h":666.12,"l":660.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.67,"p":-0.0117,"v":22162.44,"h":18.39,"l":17.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04273,"p":0.0051,"v":452016.96066,"h":0.04311,"l":0.0425},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01085,"p":-0.0109,"v":112902.86136,"h":0.01101,"l":0.01082},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00208,"p":1.7733,"v":63928.10413,"h":0.00436,"l":0.00071},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000737,"p":-0.0378,"v":7909.964098,"h":0.0008,"l":0.000731},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07209,"p":-0.0394,"v":54741.08703,"h":0.07514,"l":0.07083},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013677,"p":-0.0679,"v":58806.993129887,"h":0.000014883,"l":0.000012517},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004175,"p":0.0113,"v":3561.595053,"h":0.004267,"l":0.004065},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":571.97,"p":-0.0032,"v":58689.41,"h":582,"l":567.62},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00113,"p":0.0089,"v":91856.14415,"h":0.00125,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02211,"p":0.017,"v":17128.17034,"h":0.02239,"l":0.02171},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02484,"p":0.3761,"v":89.21229,"h":0.02484,"l":0.01805},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00906,"p":-0.0392,"v":112362.23639,"h":0.0115,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02463,"p":-0.0934,"v":404446.95013,"h":0.03016,"l":0.02457},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001056,"p":-0.752,"v":524791.937758,"h":0.001156,"l":0.001037},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014884,"p":0.1528,"v":256204.185497,"h":0.015895,"l":0.012784},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":361.28,"p":-0.0257,"v":59111.4,"h":380.62,"l":357.62},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01123,"p":-0.0458,"v":146339.21084,"h":0.01179,"l":0.01118},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007374,"p":-0.0504,"v":66862.82094,"h":0.00785,"l":0.007181},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004057,"p":-0.0474,"v":55036.4305195,"h":0.000431,"l":0.0004011},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.21,"p":0.0315,"v":57726.635,"h":1.223,"l":1.167},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003546,"p":-0.0234,"v":51734.071336,"h":0.003653,"l":0.003498},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003476,"p":0.0025,"v":56298.81402,"h":0.003484,"l":0.003438},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009116,"p":0.0184,"v":103021.034813,"h":0.00933,"l":0.0088},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000547,"p":0,"v":6693.718555,"h":0.000549,"l":0.000544},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.62,"p":0,"v":56662.56,"h":11.72,"l":11.51},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002595,"p":-0.014,"v":57745.3589034,"h":0.0002717,"l":0.0002578},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011465,"p":-0.2808,"v":426678.041351,"h":0.016825,"l":0.009869},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02579,"p":0.0042,"v":55691.25986,"h":0.02639,"l":0.02541},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001457,"p":-4.647,"v":791203.6185027,"h":0.001531,"l":0.001428},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01861,"p":0.0119,"v":84367.94026,"h":0.01868,"l":0.01788},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003227,"p":-0.0086,"v":21737.077145,"h":0.003259,"l":0.003198},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.611,"p":-2.083,"v":1815898.4715,"h":0.626,"l":0.599},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0179,"p":-1.105,"v":2284608.45483,"h":0.0184,"l":0.0174},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0093e-11,"p":-0.0055,"v":60144.28504204979,"h":1.0467e-11,"l":1.0046e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":80.11,"p":-2.436,"v":212493279.50129,"h":82.15,"l":78.38},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000607,"p":-0.0272,"v":45963.509438,"h":0.000631,"l":0.000593},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.659e-10,"p":-0.0311,"v":101066.31254868156,"h":6.88e-10,"l":6.598e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":131.61,"p":-0.023,"v":64849.68,"h":136.36,"l":129.68},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3423,"p":-0.0163,"v":53873.9741,"h":0.3585,"l":0.3386},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004388,"p":-0.0088,"v":84399.440039,"h":0.00444,"l":0.004262},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002306,"p":-0.0085,"v":37469.1573386,"h":0.0002326,"l":0.0002241},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002199,"p":0.0227,"v":21287.9440327,"h":0.000243,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.154,"p":-1.911,"v":1840154.69689,"h":0.158,"l":0.15},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.10051,"p":-0.0182,"v":63150.67754,"h":0.10599,"l":0.09907},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00333,"p":0.2292,"v":3055690.2115,"h":0.009903,"l":0.002361},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007084,"p":0.0263,"v":60741.54369,"h":0.007128,"l":0.006655},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0017054,"p":-0.0289,"v":88803.282469,"h":0.0018966,"l":0.0015022},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00287,"p":-0.0436,"v":85411.357831,"h":0.003124,"l":0.002674},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.124e-8,"p":-0.0385,"v":59640.65114081603,"h":1.249e-8,"l":1.085e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.005406,"p":-0.0142,"v":106894.588485,"h":0.005553,"l":0.005072},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":92.08,"p":-0.0046,"v":74523.23,"h":92.62,"l":87.36},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.59,"p":0.0062,"v":59832.12,"h":113.92,"l":111.42},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025592,"p":-0.0754,"v":1742.3384218,"h":0.0030325,"l":0.0025451},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.55596,"p":-0.091,"v":356445.77788,"h":0.62638,"l":0.4885},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.838,"p":-2.808,"v":1965048.66452,"h":2.929,"l":2.794},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02772,"p":-0.026,"v":4932.43128,"h":0.02846,"l":0.02762},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01907,"p":0.0398,"v":63004.5548,"h":0.0191,"l":0.01832},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05655,"p":0.1496,"v":4699.31059,"h":0.07339,"l":0.04624},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002541,"p":-0.1283,"v":61476.76756439,"h":0.00003254,"l":0.00002455},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007512,"p":-0.055,"v":46301.300056,"h":0.0007967,"l":0.0007406},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001298,"p":-0.0546,"v":40702.814169,"h":0.001414,"l":0.001283},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00628,"p":-2.786,"v":284847.61717,"h":0.00651,"l":0.00608},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.087e-8,"p":-0.0153,"v":145177.12209373352,"h":1.114e-8,"l":1.062e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0083,"p":-3.151,"v":337799.07584,"h":0.00857,"l":0.00811},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":32.1,"p":0.0087,"v":55753.78,"h":32.17,"l":31.75},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0001083,"p":-0.0304,"v":49158.9207331,"h":0.0001124,"l":0.0001082},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.68,"p":-0.1292,"v":37047.35,"h":9.16,"l":7},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10539,"p":-0.0379,"v":67585.43485,"h":0.10995,"l":0.10319},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008863,"p":-0.0206,"v":53887.645664,"h":0.009345,"l":0.008516},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003855,"p":0.0062,"v":58128.829082498,"h":0.000003866,"l":0.000003808},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1582,"p":0.277,"v":32104295.10149,"h":1.1582,"l":1.1528},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.412,"p":-3.738,"v":67970.4733,"h":0.43,"l":0.404},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.787,"p":-0.0014,"v":15905.32,"h":2.793,"l":2.787},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.032,"p":-0.2176,"v":2624.83489,"h":0.05,"l":0.0168},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003077,"p":-0.0655,"v":6530.810993,"h":0.003293,"l":0.002843},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2519,"p":-4.184,"v":5703999.16725,"h":0.2635,"l":0.248},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08003,"p":-0.0013,"v":853356.41684,"h":0.0804,"l":0.07906},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000341,"p":-2.011,"v":29457890.45167627,"h":0.00000348,"l":0.0000033},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0179,"p":-0.0628,"v":23329.49553,"h":0.02007,"l":0.0157},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005437,"p":0.0204,"v":89442.877569,"h":0.005969,"l":0.005254},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":413.16,"p":-0.0079,"v":57091.07,"h":419.43,"l":413},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05887,"p":-0.0148,"v":70714.79331,"h":0.06034,"l":0.05848},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00189,"p":-0.0171,"v":29844.370979,"h":0.001963,"l":0.00186},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":316.98,"p":0.0043,"v":60060.55,"h":317.66,"l":305.29},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2046,"p":0.0497,"v":85334.9811,"h":0.2082,"l":0.1873},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6017,"p":-0.0001,"v":31296.0742,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01645,"p":0.0018,"v":69434.29068,"h":0.01695,"l":0.01573},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.46,"p":-0.0145,"v":59954.84,"h":243.29,"l":238.1},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0168,"p":0.0402,"v":53924.60349,"h":0.0169,"l":0.01438},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002685,"p":0.0026,"v":6113.7211776,"h":0.0002873,"l":0.0002605},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":-0.0344,"v":5.255262,"h":0.00029,"l":0.000274},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00794,"p":1.535,"v":971866.640295,"h":0.00815,"l":0.00754},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":375.3,"p":-0.0099,"v":94718.37,"h":382.92,"l":365.18},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.095,"p":-4.714,"v":3157169.57125,"h":0.0999,"l":0.0945},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.096,"p":-2.041,"v":723975.59205,"h":0.1,"l":0.094},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007229,"p":0.0038,"v":60887.584902034,"h":0.000007582,"l":0.000006},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0532,"p":-2.742,"v":119500.292998,"h":0.0548,"l":0.0522},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004563,"p":-0.0252,"v":52891.533691,"h":0.004768,"l":0.004511},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2073,"p":-2.858,"v":3843194.47089,"h":0.2138,"l":0.2015},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025559,"p":-0.0294,"v":353649.537588,"h":0.026457,"l":0.025003},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.45,"p":0.025,"v":6564.449,"h":0.513,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.005714,"p":-0.1484,"v":84004.273232,"h":0.006899,"l":0.004523},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0231,"p":-4.545,"v":903341.104568,"h":0.0257,"l":0.023},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002321,"p":-0.0093,"v":51171.1361114,"h":0.0002348,"l":0.000232},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002833,"p":-0.0135,"v":4.205737,"h":0.002872,"l":0.002833},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001745,"p":-0.0185,"v":58596.2889719,"h":0.0001785,"l":0.0001729},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":212.35,"p":0.0012,"v":55878.78,"h":215,"l":209.49},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0513,"p":-1.536,"v":459509.54655,"h":0.0529,"l":0.0503},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.398,"p":0.1302,"v":240476.95,"h":5.926,"l":4.774},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0006419,"p":-0.0127,"v":25397.5066045,"h":0.0006505,"l":0.0006363},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003725,"p":-0.0184,"v":32555.846697,"h":0.003806,"l":0.00364},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":1.984,"p":-4.432,"v":503815.55881,"h":2.078,"l":1.945},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003708,"p":-0.1588,"v":26585.53109716,"h":0.0000441,"l":0.00003595},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.338e-7,"p":-0.0074,"v":80019.7588927527,"h":1.354e-7,"l":1.299e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.48,"p":-0.0794,"v":71528.132,"h":2.729,"l":2.454},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":116.22,"p":0.028,"v":68938.81,"h":117.23,"l":109.34},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2478,"p":0.0081,"v":900.4117,"h":0.2494,"l":0.2446},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.348588,"p":-0.0154,"v":89086.994217,"h":0.354962,"l":0.348382},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006006,"p":-0.0385,"v":59381.1775976,"h":0.000679,"l":0.00051},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4243,"p":-0.061,"v":63642.0326,"h":0.4527,"l":0.4209},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.05066,"p":0.2617,"v":71147.92275,"h":0.06213,"l":0.03981},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003009,"p":-0.0111,"v":57856.012048,"h":0.00326,"l":0.003},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":333.54,"p":0.06,"v":62739.05,"h":333.81,"l":313.87},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000129,"p":-0.0979,"v":5636.2096199,"h":0.00000143,"l":0.00000126},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01344,"p":0.0135,"v":58970.17437,"h":0.01392,"l":0.01319},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0003543,"p":-0.0698,"v":47536.133571,"h":0.0004171,"l":0.0003512},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02012,"p":0.0024,"v":55169.82557,"h":0.02015,"l":0.02002},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02166,"p":-0.0032,"v":367573.22649,"h":0.02175,"l":0.02143},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01303,"p":-0.0646,"v":93222.46879,"h":0.01419,"l":0.01274},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02644,"p":-0.0587,"v":205167.0224,"h":0.02816,"l":0.02579},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01899,"p":-0.0379,"v":75163.1304,"h":0.0199,"l":0.0186},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.54,"p":-0.0215,"v":66776.46,"h":20.3,"l":19.06},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0856,"p":-6.037,"v":758260.42938,"h":0.0917,"l":0.0842},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0181,"p":-0.0016,"v":50284.78273,"h":0.0182,"l":0.01785},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.9,"p":0.0033,"v":54536.53,"h":88.08,"l":86.81},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007861,"p":-0.1147,"v":2546992.0666633,"h":0.0009688,"l":0.0007328},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02378,"p":-0.0157,"v":53684.79675,"h":0.02421,"l":0.02371},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000853,"p":-0.0262,"v":16708.313885,"h":0.000885,"l":0.000849},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026351,"p":0.0027,"v":15909.9969809,"h":0.0026364,"l":0.0026272},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003111,"p":-0.0586,"v":59811.516693179,"h":0.000003392,"l":0.000002989},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0010411,"p":-0.0272,"v":77276.9198357,"h":0.0014053,"l":0.0009882},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.0183,"p":-0.1281,"v":43397.59522,"h":0.39,"l":0.0171},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002392,"p":-0.337,"v":2500.22216,"h":0.003608,"l":0.002363},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00385,"p":-0.0077,"v":75823.17541,"h":0.00391,"l":0.0038},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01984,"p":-0.175,"v":5381.1234,"h":0.0249,"l":0.01923},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019131,"p":0.0001,"v":77.9356104,"h":0.0019131,"l":0.0018561},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000234,"p":-0.406,"v":1498413.074991,"h":0.0000777,"l":0.000022},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.017,"p":-0.585,"v":779831.01362,"h":0.0178,"l":0.0166},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0854,"p":0.708,"v":1257150.32086,"h":0.0854,"l":0.0818},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001315,"p":-0.0359,"v":43336.6015168,"h":0.0001367,"l":0.0001312},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.159,"p":-3.167,"v":959940.82155,"h":0.1643,"l":0.1554},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03605,"p":-3.79,"v":448794.044273,"h":0.03803,"l":0.03558},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002159,"p":0.0266,"v":11824.385571,"h":0.002231,"l":0.002091},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":143.21,"p":-0.0145,"v":64099.86,"h":145.44,"l":140.44},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003339,"p":0.0021,"v":15189.650879,"h":0.003342,"l":0.003332},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001145,"p":0,"v":120404.473875,"h":0.001146,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003662,"p":-0.0121,"v":19989.712811,"h":0.003707,"l":0.003643},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02223,"p":-0.0817,"v":65531.37834,"h":0.02458,"l":0.02216},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03096,"p":0.0035,"v":1580.80664,"h":0.03282,"l":0.03049},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001013,"p":-0.0416,"v":55715.095451,"h":0.00106,"l":0.000991},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.011272,"p":-0.0192,"v":61375.030017,"h":0.011551,"l":0.010704},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0058,"p":0.0338,"v":47378.38231,"h":0.00583,"l":0.00534},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":970.79,"p":0.0006,"v":57834.52,"h":974.92,"l":961.26},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.7922,"p":-0.0009,"v":14060.76231,"h":0.79332,"l":0.79013},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.0045,"p":0.4822,"v":70411.599868,"h":0.005979,"l":0.002955},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.197e-9,"p":-0.0692,"v":55568.686904174356,"h":1.291e-9,"l":1.188e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2054,"p":-0.0167,"v":4917.8849,"h":1.2309,"l":1.0917},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004231,"p":-0.0587,"v":73154.4933748,"h":0.0004545,"l":0.0004165},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.649,"p":0.0484,"v":16142.66,"h":0.737,"l":0.61},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01064,"p":-10.362,"v":1029229.92326,"h":0.0121,"l":0.01},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":92.63,"p":-0.0346,"v":73924.26,"h":96.28,"l":90.12},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.11723,"p":-0.1292,"v":21530.25805,"h":0.13717,"l":0.11503},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":693.88,"p":-0.0022,"v":57659.83,"h":697.43,"l":688.27},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.988,"p":0.002,"v":191984.774,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":173.05,"p":-0.0149,"v":63575.27,"h":175.73,"l":166.5},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.035,"p":0.002,"v":57979.92215,"h":0.0353,"l":0.03479},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":8.66,"p":-7.281,"v":49004858.8445,"h":9.36,"l":8.46},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.256e-8,"p":-0.0094,"v":8900.62699812924,"h":6.334e-8,"l":6.241e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0004254,"p":-0.0788,"v":70610.0488855,"h":0.0004619,"l":0.0004074},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.015611,"p":-0.0357,"v":15344.605402,"h":0.01626,"l":0.015483},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002386,"p":-1.201,"v":303601.8677804,"h":0.002454,"l":0.002298},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00287,"p":-0.0404,"v":61615.188725,"h":0.003119,"l":0.002765},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0728,"p":-2.151,"v":401411.8415,"h":0.0748,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006668,"p":-0.0521,"v":95618.69511,"h":0.00717,"l":0.006331},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018445,"p":-0.0731,"v":53677.312054,"h":0.020125,"l":0.018344},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0149,"p":-1.845,"v":1067584.295833,"h":0.0152,"l":0.01471},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.8772,"p":-2.175,"v":20038012.95236,"h":0.898,"l":0.8588},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007374,"p":-0.022,"v":43177.418993,"h":0.007658,"l":0.007269},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.07,"p":-0.0001,"v":55747.18,"h":72.39,"l":71.09},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.846,"p":-1.856,"v":483560.68639,"h":0.872,"l":0.833},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2438,"p":-3.56,"v":24217786.1942,"h":0.2533,"l":0.24},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004537,"p":-0.01,"v":14165.74072,"h":0.004587,"l":0.00453},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.172,"p":2.442,"v":7510875.14018,"h":0.1944,"l":0.1609},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006646,"p":-0.0331,"v":53412.6182354,"h":0.0006911,"l":0.0006607},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001718,"p":-0.012,"v":28888.10958,"h":0.00176,"l":0.001705},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.004352,"p":-0.0195,"v":56993.115535,"h":0.004537,"l":0.004319},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002867,"p":-0.0228,"v":67855.641354,"h":0.002938,"l":0.002821},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0672,"p":-3.17,"v":272242.51835,"h":0.0694,"l":0.0653},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000811,"p":-0.0023,"v":52639.0845853,"h":0.0008205,"l":0.0008064},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":703.79,"p":-0.0341,"v":67552.79,"h":728.76,"l":700.44},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":4.963,"p":-0.0243,"v":74461.999,"h":5.099,"l":4.91},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000309,"p":-0.0159,"v":53415.326329,"h":0.00032,"l":0.0003},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0436,"p":2.347,"v":1272888.9754,"h":0.0451,"l":0.0422},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00167,"p":-0.0446,"v":43452.127025,"h":0.001759,"l":0.00167},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.3853,"p":-3.651,"v":216860.17586,"h":0.3999,"l":0.3813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.04,"v":26548201.9902,"h":0.9998,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0573,"p":-2.551,"v":151475.2451,"h":0.0591,"l":0.0566},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.8602,"p":0.0837,"v":651289.7857,"h":4.2,"l":1.0001},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.014822,"p":0.558,"v":201300.028542,"h":0.0152,"l":0.009294},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002455,"p":-0.0484,"v":6055.549132,"h":0.00258,"l":0.002426},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005571,"p":-0.0214,"v":58069.45514676,"h":0.00005702,"l":0.000054},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":172.82,"p":0.0009,"v":60113.01,"h":175.98,"l":172.12},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":311.5,"p":-2.656,"v":91096611.79044,"h":321.1,"l":307.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2158,"p":-2.924,"v":652596.36597,"h":0.2225,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2622,"p":-0.0022,"v":100773.3374,"h":0.2637,"l":0.2612},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2978,"p":0.0054,"v":101570.9581,"h":0.3014,"l":0.2945},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011631,"p":-0.0457,"v":57483.854859371,"h":0.000012248,"l":0.000011068},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.0135,"p":-0.0466,"v":100047.06807,"h":0.01417,"l":0.0135},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.02091,"p":0.0265,"v":47735.02825,"h":0.02246,"l":0.01961},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001825,"p":-0.0251,"v":158570.3704347,"h":0.0001877,"l":0.0001769},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01361,"p":-4.02,"v":1503999.53127,"h":0.01492,"l":0.01338},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.405,"p":-1.46,"v":402140.1992,"h":0.413,"l":0.399},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1014.83,"p":-0.0022,"v":59010.02,"h":1020.79,"l":1014.5},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.01,"p":0.0032,"v":62736.32,"h":188.85,"l":181.4},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.884,"p":-3.388,"v":750418.41152,"h":0.964,"l":0.858},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.251,"p":-3.831,"v":564954.2399,"h":0.263,"l":0.247},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005856,"p":0.0027,"v":66967.291624,"h":0.005937,"l":0.00583},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":-0.0029,"v":1461.686,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003271,"p":-0.0313,"v":25809.3154081,"h":0.0003406,"l":0.0003231},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22061,"p":-0.0396,"v":166549.71995,"h":0.23465,"l":0.21214},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0179,"p":-1.648,"v":436425.64193,"h":0.0183,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000273,"p":-1.444,"v":278149.5911637,"h":0.000028,"l":0.0000265},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3116,"p":-0.0182,"v":64120.9683,"h":0.318,"l":0.3078},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.14,"p":-0.0134,"v":56887.12,"h":508.58,"l":499},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.414,"p":3.5,"v":2404983.4736,"h":0.418,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01598,"p":0.314,"v":2000894.99526,"h":0.01643,"l":0.01529},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0894,"p":-3.767,"v":4087037.37401,"h":0.093,"l":0.0886},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01221,"p":-0.0057,"v":57021.52514,"h":0.01231,"l":0.01218},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0532,"p":-2.026,"v":3251923.03803,"h":0.0545,"l":0.052},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008059,"p":-0.0237,"v":80751.6909568,"h":0.0008287,"l":0.0007939},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02229,"p":-0.0317,"v":19933.51928,"h":0.02752,"l":0.02121},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007694,"p":0.0005,"v":56158.45016199,"h":0.00007698,"l":0.00007578},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.399e-7,"p":-0.0192,"v":91953.2850431172,"h":5.545e-7,"l":5.122e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":8.639,"p":-2.063,"v":1406686.04618,"h":9.15,"l":8.637},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3605,"p":-0.0087,"v":2108512.6852,"h":0.3673,"l":0.3591},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005635,"p":-0.025,"v":64048.354224,"h":0.0064,"l":0.005368},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027469,"p":-0.1199,"v":56960.827545,"h":0.031767,"l":0.026506},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08666,"p":0.0049,"v":1124566.54373,"h":0.08688,"l":0.08483},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":68595.04,"p":-1.604,"v":2661430.679436,"h":69833.3,"l":67632.98},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04419,"p":-0.0463,"v":17237.39316,"h":0.04665,"l":0.04278},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003038,"p":-0.0293,"v":98001.110415,"h":0.003144,"l":0.002997},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.101,"p":-0.0471,"v":57584.09515,"h":0.10604,"l":0.10065},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.56,"p":-0.0496,"v":16234.11,"h":15.32,"l":14.54},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.86,"p":-2.055,"v":384437.22825,"h":2.93,"l":2.79},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.65,"p":-3.996,"v":25453312.6414,"h":9.02,"l":8.57},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":36.96,"p":0.0029,"v":60267.88,"h":37.16,"l":36.09},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006641,"p":-0.0347,"v":905.650991,"h":0.007319,"l":0.006519},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01376,"p":-0.0072,"v":109530.2112,"h":0.01396,"l":0.0135},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02197,"p":1.478,"v":1610166.37585,"h":0.02296,"l":0.02107},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":140.2,"p":-0.0181,"v":7597.98,"h":143.5,"l":138.72},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000024,"p":0.1428,"v":2342.167448,"h":0.00003,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0856,"p":-1.382,"v":542537.00985,"h":0.0891,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0844,"p":-2.428,"v":288499.3479,"h":0.0866,"l":0.0831},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.01,"v":141062129.1488,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005574,"p":-0.0324,"v":115469.33211,"h":0.0005775,"l":0.0005438},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.512e-7,"p":-0.0204,"v":54827.9985171587,"h":8.692e-7,"l":8.474e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":251.6,"p":-0.0278,"v":55969.32,"h":259.85,"l":246.42},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003971,"p":0.1018,"v":2021.588774371,"h":0.000003971,"l":0.000003223},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001389,"p":-0.0286,"v":13692.9869218,"h":0.0001458,"l":0.00013},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17913,"p":-0.075,"v":86843.43276,"h":0.19481,"l":0.17243},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000148,"p":-0.0073,"v":16.180619059,"h":0.00001495,"l":0.0000148},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04172,"p":-4.618,"v":260959.225891,"h":0.04375,"l":0.04107},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001628,"p":-0.0121,"v":56135.94046681,"h":0.00001653,"l":0.00001609},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00693,"p":-0.0228,"v":112054.045228,"h":0.007132,"l":0.006822},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0007858,"p":-0.0237,"v":58387.6001826,"h":0.0008821,"l":0.000769},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01193,"p":-0.0181,"v":8426.40987,"h":0.0122,"l":0.01189},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000378,"p":0.0161,"v":1499.241869,"h":0.000382,"l":0.000368},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00658,"p":-0.0251,"v":21998.43062,"h":0.00683,"l":0.00651},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1116,"p":-9.342,"v":7291577.6683,"h":0.1233,"l":0.1111},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001412,"p":-0.0308,"v":61206.080362,"h":0.001464,"l":0.001405},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001145,"p":-0.097,"v":56787.081084227,"h":0.000001273,"l":0.000001111},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0035,"p":-0.4444,"v":620128.2933,"h":0.0069,"l":0.0031},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0002928,"p":0.0048,"v":101126.544996,"h":0.0003038,"l":0.0002761},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.315,"p":0.0325,"v":19246.8,"h":2.488,"l":2.15},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000844,"p":-0.0117,"v":37698.150441,"h":0.000871,"l":0.000839},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02352,"p":0.0025,"v":24908.80452,"h":0.02398,"l":0.02305},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.8,"p":-0.0151,"v":57129.53,"h":23.35,"l":22.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001422,"p":-0.0359,"v":37675.783943,"h":0.001501,"l":0.001402},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006598,"p":0.0128,"v":124181.027704,"h":0.006634,"l":0.006021},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005431,"p":-0.0141,"v":10511.79486704,"h":0.000058,"l":0.00005071},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001723,"p":-0.0368,"v":75091.9718858,"h":0.000179,"l":0.0001701},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0821,"p":1.735,"v":3359478.001716,"h":0.0922,"l":0.0799},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08102,"p":-7.617,"v":4574244.1198,"h":0.08979,"l":0.08001},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.4,"p":-0.0122,"v":84177.24,"h":61.75,"l":59.35},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001183,"p":-0.0149,"v":53806.259318,"h":0.001238,"l":0.001152},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06926,"p":-0.0081,"v":301775.15603,"h":0.07003,"l":0.0689},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.07402,"p":-0.0421,"v":64971.00529,"h":0.07925,"l":0.0738},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001446,"p":-0.0027,"v":6388.118988,"h":0.00152,"l":0.001444},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02314,"p":-0.0964,"v":62319.26998,"h":0.0257,"l":0.02301},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003198,"p":-0.0046,"v":54820.4449624,"h":0.0003218,"l":0.0003174},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01156,"p":-0.0318,"v":77464.20832,"h":0.01203,"l":0.0114},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006497,"p":0.0213,"v":681.2519279,"h":0.0007169,"l":0.000636},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00821,"p":0.0249,"v":70913.37705,"h":0.009,"l":0.00798},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010635,"p":-0.0804,"v":757859.721693,"h":0.011641,"l":0.01061},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01734,"p":-0.0247,"v":64605.88463,"h":0.01806,"l":0.01644},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001243,"p":-0.015,"v":897.1933071,"h":0.0001268,"l":0.0001243},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004575,"p":0.0043,"v":61343.244662,"h":0.004863,"l":0.004525},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00513,"p":-0.0302,"v":11578.29104,"h":0.00533,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.85,"p":-1.418,"v":4887706.991912,"h":2.899,"l":2.777},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00453,"p":-1.092,"v":272198.93236,"h":0.00469,"l":0.00442},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.554e-8,"p":-0.0082,"v":163403.1362511325,"h":1.638e-8,"l":1.526e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003136,"p":-0.0031,"v":53466.306692,"h":0.0003159,"l":0.000309},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00797,"p":-0.0037,"v":48340.85992,"h":0.00813,"l":0.00777},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0056,"p":-3.78,"v":223507.633316,"h":0.00582,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00261,"p":0,"v":7830,"h":0.00261,"l":0.00261},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03028,"p":-0.0216,"v":1858.21681,"h":0.03147,"l":0.03},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01896,"p":0.0574,"v":135669.14589,"h":0.01921,"l":0.01721},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3139,"p":-0.665,"v":26161870.29908,"h":0.3171,"l":0.3133},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03779,"p":0.0364,"v":55225.97188,"h":0.04464,"l":0.03535},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0.0212,"v":11744.80309,"h":0.00153,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00245,"p":-0.0258,"v":68910.807832,"h":0.002563,"l":0.00238},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.0021,"v":38052.297638,"h":0.00186,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0133,"p":-4.317,"v":1392843.86037,"h":0.015,"l":0.0131},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000386,"p":-0.0374,"v":3356.017984,"h":0.000416,"l":0.000378},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0131,"p":-0.0902,"v":106088.4811,"h":0.0153,"l":0.0128},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.41,"p":-4.993,"v":264761.88681,"h":20.5,"l":19.31},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03761,"p":-2.992,"v":3142507.00977,"h":0.0388,"l":0.03704},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1506,"p":2.033,"v":434751.92829,"h":0.1527,"l":0.1445},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00525,"p":-0.0277,"v":17090.9505,"h":0.00543,"l":0.0052},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":142.53,"p":-0.0456,"v":73916.89,"h":152.13,"l":138.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1143,"p":-7.897,"v":817032.38041,"h":0.1243,"l":0.1132},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1569,"p":-0.077,"v":15117.0606,"h":0.1748,"l":0.152},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.997,"p":0.0045,"v":48622.617,"h":4.005,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":8.74,"p":-0.0157,"v":65613.08,"h":8.95,"l":8.24},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03461,"p":-0.077,"v":57724.14804,"h":0.03754,"l":0.03459},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1531.18,"p":-0.0035,"v":62098.9,"h":1545.38,"l":1516.49},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.495,"p":-3.32,"v":580050.72427,"h":0.512,"l":0.488},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":342.47,"p":-0.0175,"v":62071.43,"h":353.7,"l":338.01},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.09057,"p":-0.0653,"v":129372.52225,"h":0.10129,"l":0.08486},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0565,"p":-2.586,"v":1748042.48887,"h":0.0582,"l":0.0554},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010145,"p":-0.0242,"v":166769.832683,"h":0.010408,"l":0.009969},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.9,"p":-0.0179,"v":60639.37,"h":179.77,"l":173.66},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00893,"p":-0.0335,"v":27914.0347,"h":0.00961,"l":0.00805},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007391,"p":-0.0438,"v":135520.377068,"h":0.00779,"l":0.00712},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007574,"p":0.0935,"v":7660.452651,"h":0.007695,"l":0.006921},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006222,"p":-0.0705,"v":31767.022914,"h":0.00075,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01433,"p":0.0035,"v":55343.38394,"h":0.01458,"l":0.01416},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0522,"p":-0.0711,"v":142908.5271,"h":0.0567,"l":0.0511},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2337,"p":0.0081,"v":40403.5466,"h":0.2361,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000901,"p":0.0011,"v":2534.868001,"h":0.000946,"l":0.000891},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001913,"p":-0.0391,"v":325.979674,"h":0.0021,"l":0.001832},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01556,"p":-0.0114,"v":54503.38736,"h":0.01578,"l":0.01554},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01034,"p":-0.0461,"v":53839.02075,"h":0.01088,"l":0.01016},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07367,"p":-6.818,"v":1849038.54143,"h":0.07906,"l":0.07364},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0538,"p":-3.584,"v":551930.46711,"h":0.0559,"l":0.0529},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.21,"p":-2.134,"v":215232.1916,"h":3.28,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001646,"p":-0.2752,"v":3055.8294024,"h":0.0002271,"l":0.000152},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07591,"p":-0.0858,"v":82711.78902,"h":0.08472,"l":0.07421},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.1086,"p":-0.0694,"v":141657.04847,"h":0.12139,"l":0.10823},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002321,"p":-0.0595,"v":80393.87263225,"h":0.000026,"l":0.0000225},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03593,"p":-0.0047,"v":53622.4941,"h":0.03613,"l":0.03588},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00021065,"p":-0.3859,"v":44196.04758262,"h":0.0003432,"l":0.00017},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.016508,"p":0.4356,"v":7084519.846742,"h":0.021211,"l":0.011421},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.927e-11,"p":-0.0444,"v":846.6147631361881,"h":3.108e-11,"l":2.801e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000809,"p":0.0137,"v":74223.718612,"h":0.000821,"l":0.000785},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.047,"p":-6.375,"v":209849.21926,"h":0.0503,"l":0.0469},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00402,"p":0.072,"v":51860.10366,"h":0.0041,"l":0.0037},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.953e-7,"p":-0.0131,"v":56690.9543910577,"h":5.135e-7,"l":4.9e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003989,"p":-0.0049,"v":54441.0129536,"h":0.0004195,"l":0.000389},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00059,"p":-0.0166,"v":102444.93413,"h":0.00062,"l":0.00059},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000098,"p":0.0864,"v":6128.9679707,"h":0.000098,"l":0.0000902},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003535,"p":-0.0277,"v":39516.814784,"h":0.003639,"l":0.003494},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.92,"p":-0.0149,"v":65132.06,"h":33.59,"l":32.47},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.08576,"p":7.254,"v":23732077.13535,"h":0.159,"l":0.07808},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04108,"p":-1.321,"v":6611032.12774,"h":0.04179,"l":0.04029},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002917,"p":-0.0006,"v":56109.541984,"h":0.002984,"l":0.002867},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0161,"p":-8,"v":1129086.9957,"h":0.0188,"l":0.0157},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04014,"p":-3.02,"v":1209192.2356,"h":0.04139,"l":0.03931},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015814,"p":-0.0156,"v":82949.7645845,"h":0.0016121,"l":0.0015573},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":300.78,"p":0.0094,"v":53040.66,"h":301.61,"l":296.22},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0011486,"p":0.2702,"v":60618.6794092,"h":0.0012598,"l":0.0008555},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002147,"p":-0.0324,"v":71823.990626,"h":0.002235,"l":0.00213},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002769,"p":-0.0782,"v":53791.454857,"h":0.003055,"l":0.002632},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00169,"p":-0.0174,"v":18064.27458,"h":0.00181,"l":0.00153},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":175.87,"p":-0.0049,"v":58832.14,"h":177.69,"l":174.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0283,"p":-4.068,"v":537523.91307,"h":0.0302,"l":0.0279},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008953,"p":0.0091,"v":10327.5568681,"h":0.0008984,"l":0.000878},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05624,"p":0.0279,"v":58104.50747,"h":0.05692,"l":0.05181},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009257,"p":-0.0223,"v":82929.635008,"h":0.0102,"l":0.008784},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05478,"p":-0.0345,"v":69425.11134,"h":0.05994,"l":0.05369},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02282,"p":0.0052,"v":57870.23653,"h":0.02325,"l":0.02242},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0161,"p":-4.167,"v":273417.95891,"h":0.0168,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002315,"p":0.0078,"v":55057.4424797,"h":0.0002376,"l":0.0002251},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.04e-7,"p":0.0418,"v":46993.95023014,"h":2.051e-7,"l":1.957e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.22,"p":-0.0087,"v":56184.84,"h":314.18,"l":310.03},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000838,"p":-0.0011,"v":20140.1117241,"h":0.0000845,"l":0.0000835},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004756,"p":-0.11,"v":60231.71666,"h":0.006254,"l":0.004749},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0004,"p":0,"v":78319.7501,"h":1.0005,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001986,"p":-0.005,"v":67349.729874,"h":0.001998,"l":0.001976},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000489,"p":-0.0832,"v":56737.06483992,"h":0.00005363,"l":0.00004758},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3855,"p":0.1183,"v":1799.1405,"h":0.3895,"l":0.3414},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0829,"p":-0.0819,"v":45992.3362,"h":0.0904,"l":0.0818},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":109.96,"p":-0.0108,"v":57067.33,"h":111.66,"l":109.43},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003211,"p":0.0059,"v":57966.816024,"h":0.003225,"l":0.003111},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02778,"p":-0.0117,"v":72357.49719,"h":0.0287,"l":0.02712},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.88,"p":0.0211,"v":26763.22,"h":33.26,"l":32.12},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03009,"p":-0.0013,"v":56827.61582,"h":0.03024,"l":0.02921},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000557,"p":-0.0053,"v":61306.184712,"h":0.000562,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01309,"p":-0.0473,"v":32676.2711,"h":0.01409,"l":0.01274},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00448,"p":-1.538,"v":589666.99304,"h":0.00467,"l":0.00442},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0135,"p":-0.3571,"v":3345.4589,"h":0.023,"l":0.0121},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001402,"p":-0.027,"v":53425.691357035,"h":0.000001445,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.62,"p":-0.0176,"v":56711.49,"h":438.09,"l":426.03},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0378,"p":-0.787,"v":2535502.19787,"h":0.0397,"l":0.0368},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0516,"p":-2.273,"v":134734.36754,"h":0.053,"l":0.05},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005262,"p":-0.0408,"v":56758.422357,"h":0.0055,"l":0.005236},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000844,"p":-0.0128,"v":7666.875253,"h":0.000892,"l":0.000834},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003377,"p":-0.0785,"v":1748.5177082,"h":0.0004325,"l":0.0003225},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000083,"p":0.0246,"v":17271.000334,"h":0.000091,"l":0.000078},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.273e-8,"p":0,"v":53789.04219392259,"h":1.278e-8,"l":1.269e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":0.0022,"v":234818.151,"h":0.0907,"l":0.0878},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":-0.0421,"v":24603.23386652,"h":0.000045,"l":0.000041},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":68.97,"p":0.0045,"v":56644.06,"h":69.15,"l":68.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.56,"p":-0.0104,"v":58420.61,"h":209.87,"l":203.69},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01011,"p":-0.0222,"v":15481.37053,"h":0.01034,"l":0.01},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.665,"p":0.0012,"v":73751.496,"h":4.693,"l":4.617},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03995,"p":0.0027,"v":61667.5946,"h":0.04082,"l":0.03951},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00705,"p":-0.0447,"v":6553.58333,"h":0.00742,"l":0.00682},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00494,"p":-0.0383,"v":92255.263397,"h":0.005148,"l":0.004622},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01405,"p":-0.0719,"v":3240.92623,"h":0.01528,"l":0.01329},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":341.4,"p":-0.008,"v":58663.28,"h":348.66,"l":337.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.03,"p":0.586,"v":276273.37812,"h":1.04,"l":1.008},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.0877e-8,"p":-0.039,"v":66252.77797246119,"h":3.2138e-8,"l":3.0517e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000416,"p":-0.2839,"v":5906.20254545,"h":0.00000606,"l":0.00000312},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04918,"p":-1.126,"v":80587.34804,"h":0.04974,"l":0.04842},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004569,"p":-0.1502,"v":80639.762122,"h":0.005395,"l":0.004493},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1518,"p":0.034,"v":180763.1762,"h":0.1621,"l":0.1393},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.2621,"p":0.0396,"v":2839.0831,"h":0.2647,"l":0.2476},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.31,"p":-1.869,"v":3084080.50876,"h":2.357,"l":2.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000068,"p":-1.019,"v":223626.24501198,"h":0.0000069,"l":0.00000668},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00568,"p":0.0346,"v":10230.59944,"h":0.00586,"l":0.00547},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2042,"p":-1.209,"v":661103.67889,"h":0.2071,"l":0.1984},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.007768,"p":-0.1173,"v":63389.702789,"h":0.008877,"l":0.007459},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.000772,"p":-0.0424,"v":263.7483675,"h":0.0008379,"l":0.000772},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004232,"p":-0.0431,"v":57282.517588,"h":0.00443,"l":0.004227},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00362,"p":0.014,"v":312477.90773,"h":0.00393,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000568,"p":-2.906,"v":183333.846519,"h":0.000586,"l":0.000558},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":-0.2926,"v":338.00718,"h":0.00164,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4296,"p":-0.011,"v":29701.1906,"h":0.4506,"l":0.4156},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03352,"p":0.0047,"v":65633.13759,"h":0.034,"l":0.03141},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2569,"p":-0.0265,"v":68126.4602,"h":0.2665,"l":0.2525},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.00026,"p":-0.0162,"v":189484.1491465,"h":0.0002697,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00852,"p":-5.438,"v":422013.999461,"h":0.00905,"l":0.00823},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000784,"p":-0.0248,"v":24294.430504,"h":0.000807,"l":0.000774},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00312,"p":-7.965,"v":767042.82257,"h":0.00345,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010513,"p":0.1033,"v":109325.9166258,"h":0.0011749,"l":0.00088},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000002524,"p":0.0003,"v":50.641794948,"h":0.000002524,"l":0.000002499},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006186,"p":-0.0116,"v":55391.756995,"h":0.006351,"l":0.00618},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09187,"p":-0.261,"v":57865333.0036,"h":0.09222,"l":0.08993},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000299,"p":-0.0416,"v":8406.4638484,"h":0.0003145,"l":0.0002896},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005039,"p":-0.0281,"v":35767.130316,"h":0.005877,"l":0.004912},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010799,"p":-0.0111,"v":53304.1570121,"h":0.0010966,"l":0.0010759},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004332,"p":-0.042,"v":57414.426407381,"h":0.000004608,"l":0.000004175},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002907,"p":-0.0139,"v":21391.708858,"h":0.004151,"l":0.002825},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001906,"p":-0.019,"v":18851.6613518,"h":0.0001953,"l":0.0001885},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16582,"p":-0.0289,"v":217824.72127,"h":0.17157,"l":0.165},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001577,"p":0.0012,"v":7292.3071981,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03629,"p":-1.52,"v":660072.140164,"h":0.0376,"l":0.03528},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00387,"p":-0.258,"v":262601.032931,"h":0.00391,"l":0.00378},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005176,"p":-0.0657,"v":41648.742224,"h":0.005642,"l":0.004959},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001773,"p":-0.0411,"v":91605.3834223,"h":0.0001851,"l":0.0001686},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001589,"p":-2.754,"v":214760.611607,"h":0.001635,"l":0.001562},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.36e-7,"p":0.038,"v":84.847767699,"h":6.04e-7,"l":3.68e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005617,"p":-0.039,"v":59838.246264,"h":0.0006031,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0277,"p":-0.027,"v":63351.9219,"h":0.02853,"l":0.0271},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.236,"p":-4.453,"v":531654.1395,"h":0.248,"l":0.231},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003844,"p":-0.0307,"v":62031.302453,"h":0.00401,"l":0.003784},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.0014213,"p":0,"v":10154.97990928,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.013371,"p":0.1828,"v":52871.206303,"h":0.0155,"l":0.01108},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05554,"p":-0.0171,"v":9250.92948,"h":0.05663,"l":0.05544},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15542,"p":-0.0173,"v":161583.34957,"h":0.15838,"l":0.15312},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.95,"p":-0.0273,"v":67374.48,"h":20.57,"l":19.43},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002616,"p":-0.0282,"v":65676.448872,"h":0.002792,"l":0.002438},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2657,"p":-0.026,"v":64168.1033,"h":0.2728,"l":0.2636},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001241,"p":-0.0236,"v":51424.350963,"h":0.001291,"l":0.001227},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002856,"p":0.0167,"v":32180.718671,"h":0.002876,"l":0.00278},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01468,"p":-0.0673,"v":281182.09532,"h":0.01578,"l":0.01457},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1359,"p":-0.0116,"v":38383.0046,"h":0.1381,"l":0.1313},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1644,"p":0.0135,"v":83850.2326,"h":0.1656,"l":0.1587},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005183,"p":-0.0065,"v":207423.485644,"h":0.005231,"l":0.005119},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007488,"p":0.1762,"v":7086.3174107,"h":0.00083,"l":0.0006228},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004199,"p":-0.0282,"v":66627.486065,"h":0.004339,"l":0.004047},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001273,"p":-0.007,"v":7850.432823,"h":0.001304,"l":0.001252},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001386,"p":-0.0121,"v":279384.4328726,"h":0.0001462,"l":0.0001176},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":28.36,"p":-0.007,"v":55883.7,"h":28.65,"l":28.3},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01,"p":-0.0089,"v":17183.33197,"h":0.01023,"l":0.00997},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010269,"p":0.0233,"v":54404.8571352,"h":0.001169,"l":0.001},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00907,"p":-2.157,"v":219562.723153,"h":0.00943,"l":0.00891},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":6.6617,"p":-0.0646,"v":142092.3226,"h":7.2299,"l":6.5481},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.607e-9,"p":0.005,"v":51527.12263899778,"h":3.612e-9,"l":3.572e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00956,"p":0.0563,"v":73013.41425,"h":0.01534,"l":0.00864},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01333,"p":-3.546,"v":106950.96867,"h":0.01382,"l":0.01301},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.211,"p":-0.0123,"v":81062.83,"h":5.285,"l":5.194},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.67,"p":-5.114,"v":100978.555,"h":1.77,"l":1.65},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0776,"p":-5.366,"v":1015099.34099,"h":0.0825,"l":0.0767},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0698,"p":-4.252,"v":757544.60845,"h":0.073,"l":0.069},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07463,"p":0.0265,"v":68780.77962,"h":0.07753,"l":0.0722},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012973,"p":-0.0328,"v":55523.614490927,"h":0.000013611,"l":0.000012291},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01851,"p":0.707,"v":1130310.40914,"h":0.0192,"l":0.01746},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0326,"p":-2.102,"v":1617089.266738,"h":0.0334,"l":0.032},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04576,"p":-0.1131,"v":56894.32538,"h":0.05691,"l":0.04404},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002999,"p":0.2141,"v":3925425.8409164,"h":0.0003382,"l":0.000213},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004032,"p":0.0557,"v":56224.1550916,"h":0.00004255,"l":0.00003774},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007323,"p":-1.797,"v":210231.6987157,"h":0.007505,"l":0.007199},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06173,"p":0.0086,"v":100446.78862,"h":0.063,"l":0.05903},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":252.85,"p":-0.0258,"v":64892.31,"h":263.08,"l":246.56},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01207,"p":-1.63,"v":11737868.96458,"h":0.01536,"l":0.01144},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009986,"p":-0.0132,"v":78795.909268,"h":0.010341,"l":0.009583},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05968,"p":0.0199,"v":196546.64175,"h":0.06305,"l":0.05348},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001191,"p":-0.0309,"v":27222.057145,"h":0.001231,"l":0.001189},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02226,"p":0.1288,"v":147619.64394,"h":0.02275,"l":0.01866},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":434.1,"p":-0.913,"v":6117225.5089,"h":439,"l":429.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2447,"p":-2.198,"v":316822.25714,"h":2505,"l":2408},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05135,"p":-0.0564,"v":52014.50097,"h":0.05481,"l":0.05042},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2973,"p":-0.0099,"v":179348.7388,"h":0.3044,"l":0.2966},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3088,"p":-2.474,"v":96811466.85795,"h":1.3437,"l":1.2949},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002708,"p":0.0011,"v":6357.773673,"h":0.00297,"l":0.002696},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":108.25,"p":-0.0125,"v":65319.29,"h":109.95,"l":106.1},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003044,"p":-0.0068,"v":36202.898184,"h":0.003083,"l":0.003021},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01572,"p":0.0064,"v":17322.09597,"h":0.01577,"l":0.0153},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003224,"p":-0.0015,"v":34582.79569048,"h":0.00003258,"l":0.00003172},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004051,"p":-0.057,"v":54677.3176,"h":0.004387,"l":0.004036},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001727,"p":-0.0437,"v":58571.0269541,"h":0.0001831,"l":0.0001659},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2178,"p":-0.729,"v":1318393.79073,"h":0.2219,"l":0.213},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009766,"p":-0.0375,"v":55030.84018479,"h":0.00010154,"l":0.00009579},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010901,"p":-0.001,"v":108282.86279,"h":0.012506,"l":0.010555},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":13.77,"p":-0.0336,"v":68490.06,"h":14.34,"l":13.3},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001408,"p":0.0114,"v":545343.811871,"h":0.001899,"l":0.001357},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000925,"p":0.0142,"v":7412.47975668,"h":0.00009317,"l":0.0000909},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1898,"p":-0.0505,"v":50683.4445,"h":0.2027,"l":0.1896},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003578,"p":-3.245,"v":869559.4666879,"h":0.000037,"l":0.00003555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":115.47,"p":-0.0241,"v":60235.86,"h":119.63,"l":113.94},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00652,"p":-0.912,"v":422935.75378,"h":0.0066,"l":0.00628},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003299,"p":-0.0084,"v":20534.9036847,"h":0.0003348,"l":0.0003277},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02132,"p":-0.0247,"v":49634.13246,"h":0.02234,"l":0.02024},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0694e-8,"p":-0.0071,"v":942.93395132196,"h":1.2292e-8,"l":1.0694e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.00008,"p":-0.0086,"v":54513.8952397,"h":0.0000824,"l":0.0000776},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.47602,"p":0.0446,"v":88706.60157,"h":0.50499,"l":0.45347},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003828,"p":-0.0049,"v":60827.6438636,"h":0.0003887,"l":0.000381},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5774,"p":-0.0111,"v":55759.2044,"h":0.5887,"l":0.5761},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.66,"p":0.0067,"v":92755.21,"h":26.66,"l":24.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.00968,"p":0.0824,"v":72243.086638,"h":0.009863,"l":0.008732},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000089,"p":0.047,"v":52167.68864,"h":0.000093,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005543,"p":-0.0542,"v":123073.078081,"h":0.005944,"l":0.005446},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000513,"p":0.0643,"v":16727.789069,"h":0.000518,"l":0.000446},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003008,"p":-0.0176,"v":24160.8550209,"h":0.0003066,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000165,"p":0.006,"v":282.191698,"h":0.000166,"l":0.000163},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001591,"p":-0.0275,"v":116858.319564,"h":0.001638,"l":0.001561},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006849,"p":-0.0519,"v":85352.4801513,"h":0.0007459,"l":0.0006785},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0757,"p":-2.448,"v":1550700.2118,"h":0.078,"l":0.0746},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004883,"p":-0.0226,"v":54447.9795428,"h":0.0005115,"l":0.00046},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01267,"p":0.0031,"v":57769.09088,"h":0.01281,"l":0.01254},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011837,"p":0.0019,"v":53891.768619,"h":0.011904,"l":0.011638},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.00224,"p":-0.0051,"v":96016.2687222,"h":0.0023,"l":0.0021724},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":306.59,"p":0.0073,"v":58155.51,"h":308.32,"l":304.03},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.816,"p":-1.568,"v":299317.75833,"h":0.837,"l":0.796},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001767,"p":-2.912,"v":386735.167349,"h":0.001823,"l":0.001735},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02703,"p":-0.0055,"v":67531.0554,"h":0.0298,"l":0.02515},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000022,"p":-0.4054,"v":2382.832404,"h":0.000038,"l":0.000021},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":989.79,"p":0.0032,"v":57728.43,"h":994.05,"l":976.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1914,"p":-1.695,"v":279146.80578,"h":0.1951,"l":0.1888},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00572,"p":-0.0528,"v":56339.759318,"h":0.006039,"l":0.005662},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0604,"p":-9.173,"v":3675266.63374,"h":0.0679,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.227,"p":-3.915,"v":5259124.24515,"h":1.278,"l":1.205},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000222,"p":-0.1985,"v":21.3559327,"h":0.00000277,"l":0.00000222},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.14,"p":-0.004,"v":56192.57,"h":202.04,"l":199.83},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002766,"p":-0.0177,"v":53264.923263,"h":0.002831,"l":0.00276},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00156,"p":-0.462,"v":63524.008577,"h":0.0043,"l":0.0015},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.409,"p":0.0118,"v":121806.0221,"h":0.4112,"l":0.4026},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0847,"p":-2.419,"v":352452.6933,"h":0.0876,"l":0.0806},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01102,"p":-0.0045,"v":55986.13928,"h":0.0111,"l":0.01098},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006408,"p":0.0014,"v":57717.1137185,"h":0.0006561,"l":0.00062},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000623,"p":-0.0354,"v":52885.537522617,"h":0.000006471,"l":0.0000062},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":324.77,"p":0.0034,"v":58705.99,"h":329.27,"l":321.72},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004199,"p":-0.012,"v":72297.793740956,"h":0.000005,"l":0.000004015},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01408,"p":-0.0035,"v":12222.15101,"h":0.01423,"l":0.01398},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0831,"p":-1.306,"v":11107285.137121,"h":0.0852,"l":0.0794},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00901,"p":-3.842,"v":964738.64373,"h":0.0098,"l":0.00868},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001401,"p":-0.0807,"v":69878.285566,"h":0.001529,"l":0.001217},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001345,"p":-3.584,"v":118459.8969089,"h":0.0001396,"l":0.0001323},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0024547,"p":0.0082,"v":52884.4586467,"h":0.0024999,"l":0.0024118},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1432,"p":-5.975,"v":10341909.46048,"h":0.1629,"l":0.1424},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.06,"p":0.6949,"v":417.9751,"h":0.06,"l":0.0354},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.07,"p":-2.864,"v":384799.51026,"h":4.19,"l":3.99},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0005631,"p":-0.0079,"v":58267.1795806,"h":0.00058,"l":0.0005434},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0,"v":7534.9968328,"h":0.0009777,"l":0.0009699},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01678,"p":-0.0192,"v":65910.63879,"h":0.01838,"l":0.0167},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":94.42,"p":0.021,"v":55749.21,"h":95.16,"l":88.31},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":118.68,"p":-0.0268,"v":55803.1,"h":122.53,"l":118.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.124,"p":-0.0312,"v":27474.428,"h":0.128,"l":0.12},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00626,"p":36.087,"v":17381196.19129,"h":0.0073,"l":0.00433},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.429,"p":-4.027,"v":654568.0309,"h":0.447,"l":0.422},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003402,"p":-0.0204,"v":62334.666439,"h":0.003732,"l":0.003219},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003232,"p":0.0442,"v":58433.586698,"h":0.003559,"l":0.003073},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.64,"p":-0.0029,"v":60334.67,"h":61.28,"l":60.03},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005015,"p":-0.0659,"v":141.747151,"h":0.005468,"l":0.005007},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0303,"p":-4.114,"v":414586.9657,"h":0.0316,"l":0.0299},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0147,"p":-0.676,"v":2320519.90228,"h":0.0179,"l":0.0143},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1134,"p":-0.024,"v":69906.7488,"h":0.1184,"l":0.1118},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00084,"p":0.0096,"v":55809.880511,"h":0.000846,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003265,"p":-0.0345,"v":136810.605339,"h":0.003396,"l":0.003227},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001193,"p":-0.0172,"v":120951.9325057,"h":0.0001214,"l":0.0001175},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00514,"p":-0.0153,"v":23986.75502,"h":0.00527,"l":0.00511},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00584,"p":-2.99,"v":285358.81261,"h":0.00602,"l":0.00574},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0172,"p":0.0177,"v":3835.4151,"h":0.0172,"l":0.0163},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1827,"p":-0.0597,"v":99689.135,"h":0.1947,"l":0.1814},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000703,"p":-0.2874,"v":824.7446614,"h":0.0009866,"l":0.0007},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.574,"p":-0.809,"v":536402.4249,"h":2.605,"l":2.505},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.715,"p":-2.589,"v":100691.00382,"h":0.734,"l":0.706},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0971,"p":0.0227,"v":112049.00666,"h":0.09898,"l":0.09391},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004456,"p":-0.0338,"v":359594.17137,"h":0.004655,"l":0.004333},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11437,"p":-0.0057,"v":57476.71082,"h":0.11803,"l":0.113},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1308,"p":0.3158,"v":100361.8764,"h":0.21,"l":0.0972},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.221,"p":-1.676,"v":1573252.86828,"h":5.311,"l":5.116},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.486e-7,"p":-0.0697,"v":404632.1550904373,"h":9.125e-7,"l":8.105e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006495,"p":0.188,"v":15779.3761635,"h":0.0006758,"l":0.0005467},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.827,"p":-3.613,"v":3418321.76593,"h":0.86,"l":0.817},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006283,"p":-0.0623,"v":37098.009743,"h":0.006892,"l":0.006195},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004601,"p":-0.1083,"v":69.289121752,"h":0.00000516,"l":0.000003271},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038488,"p":-0.0273,"v":75348.788512,"h":0.04007,"l":0.038062},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01477,"p":-3.401,"v":378879.440821,"h":0.01561,"l":0.0146},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":0.969,"p":-2.711,"v":316788.63025,"h":0.998,"l":0.954},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.701e-8,"p":-0.0844,"v":56230.88305351121,"h":1.862e-8,"l":1.7e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":246.39,"p":0.0072,"v":67864.52,"h":248.66,"l":237.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2971,"p":-0.0172,"v":58429.1356,"h":0.3028,"l":0.296},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02987,"p":-0.0046,"v":52851.12626,"h":0.03001,"l":0.02922},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.011,"p":-2.913,"v":219788.02907,"h":0.01152,"l":0.0108},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003686,"p":-0.1053,"v":27681.896217,"h":0.004624,"l":0.00342},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02851,"p":-0.0104,"v":339387.81812,"h":0.02974,"l":0.02737},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.2953,"p":-0.0474,"v":341391.8474,"h":0.3164,"l":0.2878},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.6641,"p":0.0016,"v":2432428.19583,"h":3,"l":2.45069},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0185,"p":-0.323,"v":784406.042871,"h":0.01928,"l":0.01768},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1389,"p":0.0079,"v":296723.7042,"h":0.1418,"l":0.1332},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.009,"v":9658.6908,"h":0.0111,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003204,"p":-0.0887,"v":55222.822933,"h":0.003517,"l":0.003006},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001882,"p":-0.1151,"v":90231.608906,"h":0.002139,"l":0.00179},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00722,"p":-0.1905,"v":75100.602144,"h":0.008946,"l":0.006871},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1673,"p":-7.364,"v":831356.42419,"h":0.1808,"l":0.1659},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001177,"p":-0.0059,"v":53824.81482308,"h":0.00001197,"l":0.00001161},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1419,"p":-2.675,"v":110059.23892,"h":0.1459,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.156e-10,"p":0.0032,"v":54968.18181078728,"h":2.232e-10,"l":2.109e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01061,"p":0.0037,"v":239029.0861,"h":0.01074,"l":0.01056},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6446,"p":-0.0324,"v":1414374.0623,"h":0.6665,"l":0.6424},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12557,"p":-0.0406,"v":29873.79644,"h":0.19726,"l":0.12332},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2825,"p":-0.0108,"v":82587.2834,"h":0.2884,"l":0.28},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":201.11,"p":0.0033,"v":57591.94,"h":201.27,"l":198.5},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06766,"p":0.0133,"v":52125.32101,"h":0.06778,"l":0.06639},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001071,"p":-0.0018,"v":54650.774415,"h":0.001077,"l":0.00107},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":132.85,"p":0.0049,"v":58004.44,"h":133.71,"l":131.34},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.001033,"p":-0.0592,"v":61913.4776121,"h":0.0011654,"l":0.000866},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06719,"p":0.0067,"v":64759.72532,"h":0.06878,"l":0.06621},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02731,"p":-0.0253,"v":62771.18488,"h":0.0283,"l":0.02696},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04968,"p":-0.0016,"v":263027.96712,"h":0.05081,"l":0.04777},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09049,"p":-0.0311,"v":55450.86837,"h":0.09643,"l":0.08813},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012959,"p":0.2454,"v":201915.6119225,"h":0.0013198,"l":0.0010289},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":147.61,"p":0.0036,"v":67542.61,"h":148.95,"l":144.77},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.03033,"p":-0.1126,"v":23397.77172,"h":0.03467,"l":0.02829},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.03878,"p":-0.0174,"v":63508.85917,"h":0.0395,"l":0.03479},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01271,"p":-0.0749,"v":59902.99392,"h":0.01374,"l":0.01177},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":8.484e-10,"p":0.0049,"v":53519.384458222885,"h":9.14e-10,"l":8.07e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.57,"p":0.0536,"v":173391.838,"h":1.585,"l":1.479},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00646,"p":1.413,"v":1653209.54658,"h":0.00699,"l":0.00608},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000604,"p":-0.065,"v":39858.36824442,"h":0.0000065,"l":0.00000595},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.8823e-8,"p":-0.0841,"v":2921.178271741965,"h":7.5889e-8,"l":6.8595e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001646,"p":-0.0178,"v":55602.013441,"h":0.001723,"l":0.00163},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001263,"p":-0.0467,"v":27622.1988863,"h":0.0001345,"l":0.000123},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.307,"p":-0.0096,"v":4566.819,"h":0.311,"l":0.301},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2839,"p":-0.0779,"v":55363.0288,"h":0.311,"l":0.2826},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007965,"p":-0.0348,"v":73571.561716,"h":0.008965,"l":0.007907},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001992,"p":-0.1376,"v":62818.023899914,"h":0.000002314,"l":0.00000192},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0045,"p":-3.017,"v":2211644.52153,"h":0.00485,"l":0.00445},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":95.5,"p":0.0064,"v":57994.48,"h":95.9,"l":94.23},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10034,"p":-0.027,"v":42405.82323,"h":0.10552,"l":0.1},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":68.29,"p":-0.0017,"v":53898.85,"h":68.72,"l":68.08},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3146,"p":4.414,"v":14416040.27966,"h":0.381,"l":0.2971},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05963,"p":-0.0647,"v":1709.04859,"h":0.06376,"l":0.05764},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02196,"p":0.0009,"v":56649.8916,"h":0.02227,"l":0.0219},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02212,"p":-0.0009,"v":93962.34695,"h":0.02246,"l":0.02172},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":83.52,"p":0.0215,"v":65371.19,"h":84.33,"l":79.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000333,"p":-0.1,"v":83049.233376,"h":0.000374,"l":0.000288},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":63.11,"p":0.0028,"v":59656.75,"h":64.24,"l":62.63},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001267,"p":-0.0731,"v":56705.3434238,"h":0.0001374,"l":0.0001262},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2665,"p":-3.267,"v":677659.64647,"h":0.2755,"l":0.2631},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06958,"p":-0.0137,"v":56861.15108,"h":0.0707,"l":0.06905},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0011989,"p":-0.0006,"v":887.7083246,"h":0.0011998,"l":0.0005234},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01303,"p":0.93,"v":1699071.36249,"h":0.0134,"l":0.01237},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":8.177,"p":-0.0308,"v":15814.459,"h":8.49,"l":8.129},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001497,"p":-0.0033,"v":21461.251408,"h":0.001575,"l":0.001494},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001929,"p":0.0288,"v":56592.349523,"h":0.001938,"l":0.001863},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.008371,"p":0.1105,"v":164939.393283,"h":0.009601,"l":0.007538},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005134,"p":0.076,"v":70390.7495375,"h":0.0006302,"l":0.000476},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000213,"p":0.0109,"v":53316.686371,"h":0.0002132,"l":0.0002102},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01247,"p":-0.0173,"v":48554.53262,"h":0.01269,"l":0.01233},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.83e-8,"p":-0.037,"v":54450.8016266633,"h":6.273e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002782,"p":0.0284,"v":64230.5538214,"h":0.0002818,"l":0.0002671},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.73e-13,"p":-0.0918,"v":1532.2083701773422,"h":3.015e-13,"l":2.73e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0322,"p":-21.271,"v":10052389.81539,"h":0.0464,"l":0.0315},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00839,"p":-0.0232,"v":166649.63358,"h":0.00926,"l":0.008},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.652,"p":2.038,"v":1857682.80418,"h":1.671,"l":1.56},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000402,"p":-0.0171,"v":26854.25259345,"h":0.00000411,"l":0.00000394},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3442,"p":-1.092,"v":538721.19429,"h":0.3488,"l":0.3383},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.007379,"p":0.1625,"v":109656.184453,"h":0.007515,"l":0.006318},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":47.62,"p":-0.0191,"v":62555.96,"h":49.18,"l":47.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":94.15,"p":0.0215,"v":83986.59,"h":94.84,"l":88.41},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.901e-8,"p":0.0064,"v":87956.09553583727,"h":3.909e-8,"l":3.745e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05911,"p":0.1044,"v":101915.92785,"h":0.06091,"l":0.0529},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01275,"p":0.0869,"v":96909.01545,"h":0.01284,"l":0.01173},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0932,"p":-5.188,"v":1983808.642657,"h":0.0983,"l":0.0904},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004496,"p":-0.0008,"v":58331.8803665,"h":0.0004901,"l":0.0004436},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006066,"p":0.0143,"v":33935.409031,"h":0.006145,"l":0.005635},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003881,"p":-0.1436,"v":29236.816706,"h":0.004532,"l":0.003727},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000201,"p":-0.0563,"v":1115.7087656,"h":0.0000248,"l":0.0000201},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.019649,"p":-3.44,"v":696830.202958,"h":0.02052,"l":0.019357},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.1285,"p":-0.3892,"v":807871.2333,"h":0.2388,"l":0.1021},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1245,"p":-4.671,"v":1024694.14427,"h":0.1307,"l":0.1229},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09326,"p":-0.013,"v":251.33565,"h":0.09627,"l":0.09001},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.31,"p":-0.0072,"v":57050.8,"h":456.79,"l":448.97},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.0039,"p":-0.0804,"v":110741.866893,"h":0.004598,"l":0.003858},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002527,"p":-0.0035,"v":122430.79620117,"h":0.00002545,"l":0.00002465},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.01792,"p":-2.29,"v":408829.275697,"h":0.01838,"l":0.01748},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0437,"p":-9.711,"v":1242051.2762,"h":0.0487,"l":0.0427},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03106,"p":-0.018,"v":55931.69736,"h":0.0317,"l":0.03038},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1014,"p":-9.706,"v":1712669.11672,"h":0.1131,"l":0.1003},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":13.974,"p":0.0345,"v":66172.855,"h":14.027,"l":13.226},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0010068,"p":0.0145,"v":7855.1341236,"h":0.0010072,"l":0.0008969},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05012,"p":-0.0449,"v":66864.28504,"h":0.05298,"l":0.04936},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00189,"p":-0.1,"v":151965.96672,"h":0.00214,"l":0.00188},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005778,"p":-0.0041,"v":62319.286955,"h":0.005886,"l":0.005641},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008885,"p":-0.0662,"v":12473.962876,"h":0.009544,"l":0.008728},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00215,"p":-2.715,"v":235656.634639,"h":0.00223,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.405,"p":-0.491,"v":265265.57498,"h":0.411,"l":0.398},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14277,"p":-0.0251,"v":273440.7394,"h":0.14808,"l":0.13999},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.1,"p":0.0009,"v":55718.49,"h":21.52,"l":21.01},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.384,"p":-2.29,"v":1365093.9545,"h":0.393,"l":0.378},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00625,"p":-0.0234,"v":548.73138,"h":0.0064,"l":0.00617},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001085,"p":-0.0009,"v":8999.692099,"h":0.00109,"l":0.001065},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.003171,"p":0.0212,"v":250108.198272,"h":0.003245,"l":0.003092},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008115,"p":-0.0513,"v":53167.017675,"h":0.008561,"l":0.007969},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.092,"p":-5.155,"v":443685.2046,"h":0.098,"l":0.088},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01588,"p":0.0199,"v":14431.78002,"h":0.01868,"l":0.0154},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013317,"p":-0.0476,"v":69149.6742251,"h":0.0015014,"l":0.0012856},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013408,"p":-0.0076,"v":48400.685965,"h":0.013535,"l":0.013131},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001217,"p":-0.0224,"v":28810.31291229,"h":0.00001247,"l":0.00001195},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":99433.014623,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":21.26,"p":-0.006,"v":64141.3,"h":21.62,"l":20.79},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":50.38,"p":-0.0742,"v":71366.35,"h":54.75,"l":49.67},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":288.3072,"p":-0.0065,"v":4943203.6252,"h":293.3737,"l":280.6443},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02905,"p":-0.0078,"v":79821.43542,"h":0.02993,"l":0.02848},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001565,"p":-2.004,"v":210663.587552,"h":0.0001605,"l":0.0001535},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000393,"p":-1.256,"v":234256.522699,"h":0.000401,"l":0.000383},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06349,"p":0.0039,"v":62210.63476,"h":0.06497,"l":0.06162},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":303.72,"p":0.0108,"v":63609.24,"h":305.82,"l":298.59},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004548,"p":-0.0128,"v":58144.308832,"h":0.004989,"l":0.004261},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001997,"p":-0.0138,"v":55986.753959,"h":0.002054,"l":0.001994},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000416,"p":-0.0687,"v":63328.7880763,"h":0.0004499,"l":0.0004132},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00705,"p":-3.292,"v":2001563.125125,"h":0.00752,"l":0.00683},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007384,"p":-0.0319,"v":122.2946748,"h":0.0007628,"l":0.0007374},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046306,"p":-0.0255,"v":34590.8882894,"h":0.004808,"l":0.0046072},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01902,"p":-0.0015,"v":35574.26949,"h":0.02,"l":0.01819},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01416,"p":-0.0541,"v":71910.42065,"h":0.01504,"l":0.01362},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0871,"p":-3.437,"v":1148426.73223,"h":0.091,"l":0.0829},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0989,"p":-3.324,"v":1232750.86222,"h":0.1027,"l":0.097},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05369,"p":-0.0007,"v":61282.67332,"h":0.05382,"l":0.05327},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.31e-9,"p":-0.0121,"v":4663.77972059968,"h":7.66e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.67,"p":-0.0405,"v":59602.58,"h":15.37,"l":14.49},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":140.69,"p":0.004,"v":58716.03,"h":140.86,"l":136.95},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.1097,"p":-0.031,"v":55383.56632,"h":0.11345,"l":0.10952},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0029,"p":-0.2076,"v":7132.94745,"h":0.00366,"l":0.00285},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000894,"p":-3.456,"v":389476.690439,"h":0.000939,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7189,"p":-0.1033,"v":408212.1889,"h":0.8198,"l":0.7016},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008883,"p":-0.0002,"v":19116.22256421,"h":0.00008896,"l":0.00008787},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01138,"p":-0.0189,"v":1627.40842,"h":0.01215,"l":0.01125},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9119,"p":0.0504,"v":505460.7979,"h":1.1335,"l":0.838},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02611,"p":0.0061,"v":58128.02576,"h":0.02659,"l":0.02537},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1013,"p":-4.163,"v":526652.1949,"h":0.1059,"l":0.0988},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02245,"p":-0.0031,"v":148265.2569,"h":0.02315,"l":0.02187},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001291,"p":-0.0278,"v":55419.376332,"h":0.00135,"l":0.001248},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00025,"p":-0.3902,"v":7067.601418,"h":0.000624,"l":0.000206},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.343,"p":-1.596,"v":963288.52585,"h":2.382,"l":2.284},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03021,"p":0.0154,"v":54561.17549,"h":0.03149,"l":0.02792},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0011202,"p":0.8604,"v":55284.9811226,"h":0.0013193,"l":0.0006021},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000546,"p":-0.0745,"v":961.87736,"h":0.000698,"l":0.000526},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000051,"p":-0.0192,"v":1567.675971,"h":0.000059,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4248,"p":-0.235,"v":791717.59448,"h":0.4296,"l":0.4172},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03176,"p":-5.166,"v":327148.605704,"h":0.03358,"l":0.03147},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.14e-7,"p":-0.0189,"v":24440.595798104,"h":4.23e-7,"l":4.14e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9982,"p":0.0002,"v":238185.6806,"h":0.9982,"l":0.9962},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002847,"p":-0.0319,"v":62277.581698,"h":0.002984,"l":0.002825},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04928,"p":-0.0519,"v":71754.36013,"h":0.05449,"l":0.04822},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.64,"p":-0.0251,"v":54250.07,"h":73.71,"l":66.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00174,"p":0.0116,"v":1582.54049,"h":0.00186,"l":0.00151},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4127,"p":-0.0072,"v":62119.0189,"h":0.4382,"l":0.4103},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01842,"p":-0.0032,"v":11901.75783,"h":0.01848,"l":0.01815},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01829,"p":-0.2123,"v":60497.51134,"h":0.02803,"l":0.01751},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000346,"p":-3.081,"v":370179.776314,"h":0.000358,"l":0.000336},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":75.95,"p":-0.0062,"v":61362.16,"h":77.24,"l":74.96},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.41e-7,"p":0.0846,"v":62569.871092439,"h":2.463e-7,"l":2.126e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001575,"p":-0.0295,"v":59717.543062,"h":0.0001641,"l":0.0001551},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000695,"p":-0.0426,"v":489492.8410909,"h":0.000729,"l":0.000675},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.222,"p":-0.0414,"v":50024.99951,"h":0.2339,"l":0.2211},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003615,"p":-0.0049,"v":86317.287923,"h":0.00376,"l":0.0033},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003273,"p":0.0006,"v":56229.605626,"h":0.003304,"l":0.003218},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.89,"p":-0.0073,"v":57506.55,"h":317.45,"l":307.91},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07948,"p":-0.0077,"v":19705.95184,"h":0.08014,"l":0.07904},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0554,"p":-0.0338,"v":65868.70223,"h":0.05739,"l":0.05459},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001864,"p":-0.0079,"v":35686.8845198,"h":0.0001971,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010683,"p":0.0328,"v":55982.835398,"h":0.010711,"l":0.0102},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03334,"p":-0.0008,"v":57469.76602,"h":0.0392,"l":0.0331},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001553,"p":-0.033,"v":2979.503042,"h":0.00201,"l":0.001311},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.0953,"p":-0.832,"v":4339934.94531,"h":0.0963,"l":0.0926},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001369,"p":0.0498,"v":58539.581582,"h":0.001445,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00175,"p":-0.0277,"v":2262.99339,"h":0.0018,"l":0.00171},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2098.66,"p":-0.0214,"v":57590.35,"h":2150.29,"l":2064.55},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.14973,"p":-0.0125,"v":8943.2423,"h":0.15201,"l":0.14713},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00393,"p":0.0207,"v":35885.91075,"h":0.00418,"l":0.00366},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0223,"p":-5.106,"v":1737648.78498,"h":0.0239,"l":0.0217},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01217,"p":0.0016,"v":29043.14609,"h":0.01223,"l":0.01205},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6453,"p":-0.0155,"v":222017.527,"h":0.6594,"l":0.6344},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":10.71,"p":-0.021,"v":56515.53,"h":11.01,"l":10.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0006901,"p":-0.3167,"v":63974.3036411,"h":0.001018,"l":0.00069},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012575,"p":0,"v":7040.085942,"h":0.012575,"l":0.012575},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.68,"p":-2.545,"v":151853.626,"h":2.78,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1579,"p":0.26,"v":1801871.2072,"h":1.1579,"l":1.1526},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.64,"p":-0.0005,"v":56363.77,"h":501.5,"l":497.4},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002722,"p":-0.0408,"v":56707.670888,"h":0.002879,"l":0.002685},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1692,"p":-0.0157,"v":6035.8324,"h":0.1723,"l":0.1687},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0367,"p":1.381,"v":1307386.4749,"h":0.0379,"l":0.0347},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.31e-8,"p":0.035,"v":46738.11892565043,"h":3.316e-8,"l":3.197e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00955,"p":-3.438,"v":93050.71936,"h":0.00991,"l":0.00938},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002991,"p":-0.0292,"v":55018.545195,"h":0.0003473,"l":0.0002661},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004543,"p":-0.0364,"v":53810.2858001,"h":0.0004737,"l":0.0004485},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009494,"p":0.1097,"v":16832.057021,"h":0.009726,"l":0.008366},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002941,"p":-0.0328,"v":10479.722938,"h":0.003059,"l":0.002931},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.196,"p":-2.681,"v":321882.33653,"h":0.2026,"l":0.1897},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":131.88,"p":0.044,"v":60293.99,"h":131.89,"l":125.89},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":7.55e-7,"p":-0.0143,"v":56612.540915713,"h":7.7e-7,"l":7.41e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.99,"p":-0.663,"v":387276.99732,"h":6.19,"l":5.84},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001454,"p":-0.0122,"v":53361.994306,"h":0.001474,"l":0.001453},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001052,"p":-3.927,"v":118036.988604,"h":0.001096,"l":0.001045},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.387,"p":-1.099,"v":609930.4373,"h":0.3935,"l":0.3784},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.005789,"p":0.0101,"v":230345.740224,"h":0.00608,"l":0.005266},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.0033,"p":-0.901,"v":1469331.2397,"h":0.00334,"l":0.00317},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00534,"p":0.0064,"v":118613.206093,"h":0.005512,"l":0.005231},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.218,"p":-0.457,"v":559404.2958,"h":0.222,"l":0.214},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002526,"p":-0.0175,"v":21682.922844,"h":0.002605,"l":0.002515},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.78,"p":-0.0265,"v":57066.3,"h":101.89,"l":98.73},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.55,"p":-0.0012,"v":54562.92,"h":100.72,"l":100.27},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000122,"p":-0.0317,"v":605.442779,"h":0.000134,"l":0.000121},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.998e-7,"p":0.006,"v":57423.8772114205,"h":2e-7,"l":1.95e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0105,"p":-0.943,"v":1322869.04985,"h":0.0131,"l":0.0101},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.765e-9,"p":-0.0374,"v":55978.972297121196,"h":1.0271e-8,"l":9.649e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.1033,"p":4.238,"v":4405028.82749,"h":0.1198,"l":0.0955},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00846,"p":-0.1278,"v":127856.89136,"h":0.00984,"l":0.00787},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009158,"p":0.0313,"v":55488.821496,"h":0.0009161,"l":0.0008646},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":144.57,"p":-0.0079,"v":63786.07,"h":146,"l":142.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007064,"p":-0.0333,"v":60825.098494,"h":0.007351,"l":0.00694},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001145,"p":-0.0238,"v":2144.400011,"h":0.00129,"l":0.001122},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":604.76,"p":-0.274,"v":69411459.93065,"h":607.96,"l":592.2},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009675,"p":2.327,"v":4112248.390169,"h":0.009957,"l":0.008988},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":235.84,"p":0.0062,"v":61583.72,"h":236.19,"l":225.89},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.905,"p":2.474,"v":4310639.25068,"h":1.928,"l":1.741},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0353,"p":2.915,"v":350859.2984,"h":0.0353,"l":0.034},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007259,"p":-0.0344,"v":62109.051563,"h":0.007528,"l":0.007139},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000983,"p":-0.011,"v":25388.18091,"h":0.001002,"l":0.000983},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01654,"p":-0.0516,"v":56640.14011,"h":0.01779,"l":0.0164},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1272,"p":-0.0363,"v":61814.2103,"h":0.1404,"l":0.1257},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.15014,"p":0.0124,"v":1190118.66989,"h":0.1541,"l":0.147},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01129,"p":0.0008,"v":902.69291,"h":0.01144,"l":0.01126},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008207,"p":0.0158,"v":50.7921709,"h":0.0008207,"l":0.0008079},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001327,"p":-0.0126,"v":100727.141295,"h":0.00135,"l":0.001313},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00851,"p":-0.0237,"v":86129.081474,"h":0.008727,"l":0.008494},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004497,"p":0.1256,"v":6660.2748691,"h":0.000485,"l":0.0003842},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0228,"p":-2.979,"v":300319.02614,"h":0.0236,"l":0.0224},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0007678,"p":-0.0741,"v":578.0119872,"h":0.0009899,"l":0.0007236},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.018552,"p":-0.0151,"v":156553.67142,"h":0.018962,"l":0.017812},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0542,"p":-0.0373,"v":4308.545,"h":0.06,"l":0.0513},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01804,"p":-0.0264,"v":71706.95748,"h":0.01875,"l":0.01565},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.74,"p":-0.0533,"v":66985.85,"h":33.83,"l":31.2},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007109,"p":0.0656,"v":63839.295394,"h":0.007142,"l":0.006392},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005387,"p":-0.006,"v":56297.3098498,"h":0.0005489,"l":0.00053},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00615,"p":-0.806,"v":143585.399202,"h":0.0062,"l":0.006},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.59,"p":-0.0237,"v":60778.96,"h":6.77,"l":6.36},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000307,"p":-0.0284,"v":16599.708871,"h":0.000332,"l":0.0003},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":208.15,"p":-0.0117,"v":54739.24,"h":212.52,"l":206.98},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1528,"p":0.0099,"v":66074.7518,"h":0.1531,"l":0.1505},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0023543,"p":2.2118,"v":182281.87315,"h":0.0033908,"l":0.000727},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00597,"p":-0.0138,"v":9568.576834,"h":0.006144,"l":0.005352},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007304,"p":-0.0256,"v":101052.885192,"h":0.0077,"l":0.007271},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":60.59,"p":-0.0224,"v":153631.947,"h":62.244,"l":59.573},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1012.02,"p":-0.0044,"v":65032.69,"h":1033.55,"l":999.04},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":22.4,"p":0.0035,"v":62349.51,"h":22.44,"l":21.9},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003869,"p":-0.1818,"v":68591.552041,"h":0.004785,"l":0.003674},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00511,"p":-5.195,"v":1602809.782921,"h":0.00551,"l":0.00503},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01532,"p":-0.0376,"v":19060.28844,"h":0.01901,"l":0.01481},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000503,"p":-1.949,"v":344891.412627,"h":0.000513,"l":0.000489},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006526,"p":-0.003,"v":130268.2574063,"h":0.00006562,"l":0.00006387},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1727,"p":-0.0215,"v":7580.9187,"h":0.1765,"l":0.1711},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000683,"p":-0.0186,"v":42674.048181,"h":0.0007,"l":0.00068},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0995,"p":0.101,"v":718589.0852,"h":0.1013,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002318,"p":0.0157,"v":354.757928,"h":0.002425,"l":0.002214},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0929,"p":-4.718,"v":235911.5899,"h":0.0975,"l":0.0916},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01045,"p":-0.0224,"v":101750.83183,"h":0.01072,"l":0.01028},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003456,"p":-0.0346,"v":1775.109466,"h":0.00358,"l":0.003398},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007334,"p":-0.0699,"v":55610.1540496,"h":0.0007898,"l":0.000714},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":904.09,"p":0.0138,"v":61900.43,"h":906.59,"l":885.03},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01913,"p":-0.0123,"v":648337.63301,"h":0.01958,"l":0.01833},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0408,"p":0.0049,"v":78172.755,"h":0.0412,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.666,"p":-0.15,"v":5755688.07637,"h":0.672,"l":0.65},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1198,"p":-5.521,"v":2349058.93294,"h":0.1271,"l":0.1167},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02433,"p":-0.0428,"v":1103.73839,"h":0.02572,"l":0.02363},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00437,"p":12.051,"v":7004287.25861,"h":0.0049,"l":0.00372},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001046,"p":-0.0224,"v":49633.7472723,"h":0.000108,"l":0.0001001},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.281,"p":-0.636,"v":197923.23418,"h":0.2843,"l":0.2774},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000706,"p":-0.0807,"v":6562.419328,"h":0.000768,"l":0.00067},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04845,"p":-0.0106,"v":262987.49669,"h":0.04904,"l":0.04699},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.58,"p":-3.46,"v":672063.3072,"h":5.78,"l":5.47},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004853,"p":-0.0338,"v":55279.154313,"h":0.005191,"l":0.004019},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.101,"p":-2.227,"v":3325453.56179,"h":0.1229,"l":0.0997},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0002902,"p":-0.0531,"v":58111.2293953,"h":0.0003097,"l":0.0002877},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014464,"p":-0.1203,"v":62590.184795,"h":0.017255,"l":0.012765},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03773,"p":-0.0143,"v":32737.50999,"h":0.03847,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002298,"p":-0.0242,"v":131552.683841,"h":0.002389,"l":0.002252},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20866,"p":-0.01,"v":95512.32309,"h":0.21089,"l":0.20677},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.25,"p":-2.344,"v":621326.47123,"h":0.258,"l":0.243},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07043,"p":-0.0007,"v":197763.03436,"h":0.07211,"l":0.06838},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.000979,"p":-2.295,"v":1008011.435002,"h":0.001004,"l":0.000952},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.221,"p":-1.77,"v":143511.7751,"h":1.243,"l":1.195},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000402,"p":-0.043,"v":55906.8323131,"h":0.0004202,"l":0.0003988},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.004026,"p":-0.071,"v":58785.791333,"h":0.004452,"l":0.003857},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002659,"p":-0.0118,"v":56170.8228,"h":0.002713,"l":0.002657},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":429.42,"p":-0.007,"v":58927.85,"h":436.08,"l":427.78},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.025,"p":0.0016,"v":494778.46459,"h":0.02569,"l":0.02419},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001284,"p":-0.0228,"v":14099.892058,"h":0.001341,"l":0.00112},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000643,"p":0.0174,"v":2085.748245,"h":0.000796,"l":0.00062},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06466,"p":-0.0081,"v":156134.29071,"h":0.07074,"l":0.06335},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007704,"p":-0.016,"v":63290.19367629,"h":0.00007844,"l":0.00007572},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000213,"p":0.0415,"v":15063.8260225,"h":0.0002231,"l":0.0002036},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":49.55,"p":-0.0168,"v":62280.79,"h":51.42,"l":48.83},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002051,"p":0.0073,"v":60060.576515,"h":0.002063,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0147,"p":-2,"v":203592.458855,"h":0.01514,"l":0.01424},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.007845,"p":0.0918,"v":127268.217039,"h":0.00799,"l":0.006863},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001978,"p":0.0015,"v":76082.561087,"h":0.001983,"l":0.001958},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.40929,"p":0.0289,"v":84662.65005,"h":1.54305,"l":1.35858},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002525,"p":0.0485,"v":74027.852601,"h":0.002763,"l":0.002384},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009571,"p":0.0041,"v":55280.6106768,"h":0.0013,"l":0.0009263},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08233,"p":-0.0026,"v":55692.00066,"h":0.08273,"l":0.08178},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000324,"p":0.1739,"v":11903.2203621,"h":0.0000343,"l":0.000026},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001863,"p":0.406,"v":60962.07742,"h":0.00323,"l":0.001317},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001752,"p":-0.0045,"v":20672.174267,"h":0.001795,"l":0.001733},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01716,"p":-0.0381,"v":34652.1576,"h":0.01795,"l":0.01701},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.167,"p":-1.533,"v":179196.94794,"h":0.17,"l":0.1635},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08661,"p":0.0615,"v":76150.96845,"h":0.089,"l":0.07912},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02175,"p":-0.0246,"v":58497.71374,"h":0.02261,"l":0.02169},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009184,"p":-0.0029,"v":53737.5212893,"h":0.0009238,"l":0.0009162},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3064,"p":-0.1134,"v":72872.0993,"h":0.3568,"l":0.29},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0116,"p":-3.333,"v":732497.98067,"h":0.012,"l":0.0113},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5214,"p":-0.01,"v":149413.9911,"h":0.5447,"l":0.5196},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015267,"p":0.1187,"v":60287.4215959,"h":0.0015473,"l":0.0013244},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.15,"p":-0.0382,"v":22018.09,"h":88.8,"l":83.9},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":315.79,"p":0.102,"v":70909.82,"h":315.81,"l":284.43},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.1804,"p":-0.0145,"v":12463.74551,"h":0.2198,"l":0.17957},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043691,"p":0.0329,"v":110494.604195,"h":0.044009,"l":0.040978},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":342.69,"p":-0.0006,"v":56784.02,"h":344.77,"l":337.33},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001207,"p":-0.0065,"v":54404.701664,"h":0.001219,"l":0.001199},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01657,"p":0.546,"v":2491723.87558,"h":0.01755,"l":0.01601},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":352.1,"p":0.0077,"v":60864.53,"h":355.55,"l":346.59},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004981,"p":-0.0028,"v":122071.265736,"h":0.005029,"l":0.004948},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009057,"p":0.0081,"v":54568.626606,"h":0.009111,"l":0.00868},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00361,"p":-0.0227,"v":61853.644372,"h":0.003719,"l":0.00351},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008535,"p":-0.0092,"v":55428.268027,"h":0.008688,"l":0.008293},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026967,"p":-0.0079,"v":17199.6177507,"h":0.0027253,"l":0.002695},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.5,"p":-0.0074,"v":58745.41,"h":50.15,"l":49.39},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013587,"p":-0.0157,"v":69759.9591626,"h":0.0013901,"l":0.0013153},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003108,"p":-0.0436,"v":55948.258181,"h":0.003339,"l":0.002963},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002722,"p":-0.0058,"v":14709.6170039,"h":0.0002742,"l":0.0002656},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005252,"p":-0.0266,"v":56285.5027917,"h":0.000552,"l":0.0005106},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1218,"p":-1.932,"v":11935189.20867,"h":0.1534,"l":0.1171},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01251,"p":-0.0241,"v":56781.58709,"h":0.01285,"l":0.01234},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":330.74,"p":-0.0182,"v":62476.39,"h":337.46,"l":327.07},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.717,"p":-0.348,"v":1957231.36406,"h":1.724,"l":1.674},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001733,"p":-0.0028,"v":501613.779021857,"h":0.000001739,"l":0.00000172},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3441,"p":0.0023,"v":10413.9048,"h":0.3446,"l":0.3427},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.166,"p":-5.682,"v":867477.47255,"h":0.1762,"l":0.1634},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00917,"p":-0.542,"v":498691.473372,"h":0.00928,"l":0.00897},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003354,"p":-0.0143,"v":27617.1052394,"h":0.0003427,"l":0.0003328},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0071786,"p":0.0915,"v":490155.9086224,"h":0.0074075,"l":0.0038501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14282,"p":-0.0094,"v":388614.61513,"h":0.14939,"l":0.14103},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.935e-11,"p":-0.0392,"v":56392.95962337339,"h":3.099e-11,"l":2.724e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":124.57,"p":-0.0252,"v":58788.06,"h":128.11,"l":123.72},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.18209,"p":-0.0073,"v":253823.72052,"h":1.19326,"l":1.16788},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":269.19,"p":-0.0253,"v":60087.22,"h":282.27,"l":269.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0356,"p":-0.0061,"v":74513.44981,"h":0.03593,"l":0.03508},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04161,"p":-0.0202,"v":62983.32519,"h":0.04325,"l":0.041},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000917,"p":-0.0407,"v":46156.484757,"h":0.000959,"l":0.000836},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002434,"p":-0.0085,"v":71846.50098,"h":0.0002462,"l":0.00024},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03976,"p":-0.054,"v":88402.48539,"h":0.04249,"l":0.03747},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01818,"p":-0.0416,"v":55136.59862,"h":0.01902,"l":0.01769},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.222,"p":-1.292,"v":4097149.24708,"h":1.251,"l":1.213},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1661,"p":-0.0258,"v":105916.0243,"h":0.1793,"l":0.1638},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1248,"p":0.2383,"v":504002.5057,"h":1.1328,"l":0.8903},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007058,"p":-4.376,"v":1692727.5039914,"h":0.007392,"l":0.006971},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.32935,"p":0.0116,"v":103901.01078,"h":0.36161,"l":0.28858},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014221,"p":-0.0423,"v":7598.506826,"h":0.014851,"l":0.013117},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002611,"p":-0.0019,"v":53989.7801879,"h":0.0002624,"l":0.0002602},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.02,"p":-0.0222,"v":57798.7,"h":246.01,"l":239.91},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":445.227,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.246,"p":-0.0136,"v":119210.5084,"h":0.2804,"l":0.239},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00862,"p":-1.598,"v":6662203.51335,"h":0.00972,"l":0.00844},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002439,"p":-0.0267,"v":56931.511748,"h":0.002631,"l":0.002427},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0001,"v":64863.7583,"h":0.9981,"l":0.9817},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04696,"p":-0.0012,"v":162300.96534,"h":0.04718,"l":0.04477},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.42,"p":-2.32,"v":4311700.8215,"h":8.64,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00758,"p":-0.0141,"v":53780.167366,"h":0.007695,"l":0.007509},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003823,"p":-0.0159,"v":84079.796776,"h":0.003903,"l":0.0038},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0004,"p":0.01,"v":24732.3043,"h":1.0004,"l":1.0003},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.028,"p":0.0071,"v":57916.9391,"h":0.0282,"l":0.0274},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08366,"p":-0.0139,"v":383889.29327,"h":0.0857,"l":0.0809},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007537,"p":0,"v":966.472529,"h":0.007984,"l":0.007537},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01467,"p":5.692,"v":2695881.91989,"h":0.01512,"l":0.01332},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011463,"p":0.0013,"v":63766.9911128,"h":0.0011497,"l":0.0011378},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6282,"p":-3.175,"v":4526866.27761,"h":0.6494,"l":0.6111},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.845e-7,"p":0.0148,"v":52706.3523231569,"h":9.861e-7,"l":9.483e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07115,"p":-0.0044,"v":56990.16157,"h":0.07204,"l":0.07115},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005267,"p":0.05,"v":60769.416321,"h":0.005548,"l":0.004972},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.997,"p":-0.031,"v":601963.676,"h":66.547,"l":63.822},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001618,"p":0.0099,"v":54945.824283,"h":0.001653,"l":0.001602},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03245,"p":-0.016,"v":80625.61898,"h":0.03322,"l":0.03156},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":81.32,"p":0.0095,"v":58909.76,"h":81.75,"l":80.33},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004609,"p":-0.0206,"v":55207.3901027,"h":0.0004818,"l":0.0004468},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00285,"p":-3.39,"v":1428933.80637,"h":0.00296,"l":0.00277},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2519,"p":0.0144,"v":104931.4154,"h":0.2541,"l":0.2423},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.000104,"p":-0.73,"v":1173261.5689992,"h":0.0004894,"l":0.0000962},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1114,"p":-6.544,"v":2397538.4499,"h":0.1199,"l":0.1113},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.011776,"p":0.1204,"v":97534.483042,"h":0.013108,"l":0.010055},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.23,"p":-0.0173,"v":58896.74,"h":19.6,"l":19},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003065,"p":-0.0112,"v":603.1762023,"h":0.000343,"l":0.000297},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":657.9,"p":-0.0017,"v":60165.4,"h":662.87,"l":653.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05444,"p":0.0044,"v":30627.42696,"h":0.0551,"l":0.05389},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.787e-9,"p":-0.0469,"v":55704.412744437774,"h":1.884e-9,"l":1.742e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001235,"p":0.0483,"v":78543.33108667,"h":0.00001246,"l":0.00001123},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7017,"p":-0.0088,"v":278.1292,"h":0.7102,"l":0.6874},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000168,"p":-0.0266,"v":59119.8107296,"h":0.0000175,"l":0.00001659},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01019,"p":-0.0145,"v":63301.41992,"h":0.01038,"l":0.01018},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002186,"p":-0.1192,"v":49783.3097228,"h":0.0002483,"l":0.0002163},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01202,"p":-0.0123,"v":1822.27271,"h":0.01223,"l":0.01195},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1324,"p":0.0153,"v":647.8654,"h":0.167,"l":0.119},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10675,"p":-0.0314,"v":124199.10712,"h":0.11345,"l":0.10632},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008816,"p":-0.0616,"v":107472.499824,"h":0.009569,"l":0.008515},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0001135,"p":0.008,"v":13073.90896132,"h":0.0001146,"l":0.00010951},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5277,"p":0.0387,"v":62727.6221,"h":0.5402,"l":0.5009},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2097.47,"p":-2.193,"v":589671997.425678,"h":2155.06,"l":2060.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004839,"p":-0.0016,"v":66157.118458,"h":0.004984,"l":0.004747},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.6,"p":-3.485,"v":260266.60109,"h":3.73,"l":3.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.01174,"p":0.0682,"v":19666.57529,"h":0.01394,"l":0.01013},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2546,"p":0.832,"v":9343340.69007,"h":0.2562,"l":0.2398},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00343,"p":0.0381,"v":65011.211714,"h":0.003658,"l":0.003198},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002008,"p":0.1688,"v":237262.8856501,"h":0.0002972,"l":0.000171},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02108,"p":-0.0452,"v":54568.73692,"h":0.02222,"l":0.02107},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.4267,"p":0.0159,"v":199802.5019,"h":0.4346,"l":0.4126},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000032,"p":-0.0697,"v":2768.8599059,"h":0.0000345,"l":0.0000302},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.16,"p":-3.312,"v":661369.627369,"h":2.237,"l":2.123},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00386,"p":0.0633,"v":3137.76247,"h":0.00387,"l":0.0036},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":211.64,"p":0.0011,"v":57105.83,"h":213.32,"l":209.94},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001625,"p":-0.3022,"v":61770.1493586,"h":0.0002359,"l":0.0001409},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0037,"p":-0.0389,"v":199215.47326,"h":0.00391,"l":0.00359},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009941,"p":-0.004,"v":59383.989562,"h":0.01,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.363,"p":-0.045,"v":66041.195,"h":5.622,"l":5.249},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.001408,"p":-0.0375,"v":62722.993042,"h":0.001528,"l":0.001365},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1428,"p":0.0007,"v":63504.0529,"h":0.1482,"l":0.1385},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01068,"p":-0.0092,"v":57687.60713,"h":0.01093,"l":0.01058},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2914,"p":-2.639,"v":234366.216865,"h":0.3,"l":0.2843},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0243,"p":1.674,"v":1260768.72735,"h":0.0247,"l":0.0225},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01061,"p":-0.0185,"v":52089.30623,"h":0.01084,"l":0.01047},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0868,"p":-3.556,"v":2100378.80731,"h":0.0971,"l":0.0856},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04471,"p":-0.0613,"v":3867.84759,"h":0.04801,"l":0.04428},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":428.01,"p":-0.0009,"v":59240.82,"h":429.57,"l":424.76},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004103,"p":0.0125,"v":11883.173953755,"h":0.000004545,"l":0.000004044},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000211,"p":-0.1447,"v":55968.758465,"h":0.0002483,"l":0.00015},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":84.33,"p":-0.0113,"v":60444.75,"h":85.85,"l":83.8},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1554,"p":-2.203,"v":10081664.4247,"h":0.159,"l":0.1535},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001619,"p":-0.0334,"v":201292.312286711,"h":0.000001677,"l":0.000001552},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.044,"p":-0.0329,"v":58427.6904,"h":0.0462,"l":0.0436},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.893,"p":3.356,"v":4569276.77758,"h":0.985,"l":0.833},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0206,"p":0.0063,"v":10951.83054,"h":0.02085,"l":0.0203},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00618,"p":-0.0174,"v":152302.14498,"h":0.00662,"l":0.00615},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0,"v":17275573.1962,"h":1,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.00000323,"p":-0.4303,"v":883540.1398591,"h":0.0000083,"l":0.0000032},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9991,"p":0.0084,"v":101403.3311,"h":1.016,"l":0.989},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004228,"p":-0.041,"v":60285.0763149,"h":0.000444,"l":0.0004198},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.73,"p":-0.0179,"v":69947.75,"h":9.968,"l":9.061},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0875,"p":-0.0124,"v":7132.838,"h":0.0908,"l":0.0855},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03646,"p":-0.0277,"v":54294.6304,"h":0.03758,"l":0.03567},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1459,"p":-0.0047,"v":346.8991,"h":0.1473,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001776,"p":-0.0149,"v":55457.037557,"h":0.001836,"l":0.001511},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00254,"p":-0.0066,"v":252.860191,"h":0.002561,"l":0.002535},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01177,"p":-0.0897,"v":5205.29668,"h":0.01297,"l":0.01155},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001376,"p":-0.047,"v":67787.27389,"h":0.001446,"l":0.00137},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002787,"p":-0.0214,"v":261379.1093996,"h":0.0002939,"l":0.0002681},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09573,"p":0.0027,"v":47923.48363,"h":0.09579,"l":0.0927},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005921,"p":-0.0482,"v":150863.10329663,"h":0.00006264,"l":0.00005838},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005607,"p":-0.0535,"v":52526.599362,"h":0.00596,"l":0.0055},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.026857,"p":-0.7383,"v":270853.050885,"h":0.149279,"l":0.019},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":87.67,"p":-8.228,"v":17542683.42686,"h":95.56,"l":85.05},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":68783.72,"p":-0.0174,"v":56184.79,"h":70084.53,"l":68212.48},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03682,"p":-0.011,"v":56524.86836,"h":0.03759,"l":0.03496},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003128,"p":-0.02,"v":75637.824244,"h":0.003221,"l":0.003115},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001672,"p":-0.0118,"v":63241.20596899,"h":0.00001819,"l":0.00001633},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0912,"p":0.0061,"v":11041.449,"h":0.09201,"l":0.08741},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001876,"p":0.0021,"v":1065.7220043,"h":0.0001927,"l":0.0001872},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.509e-7,"p":0.021,"v":199871.00083601,"h":4.55e-7,"l":4.23e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00276,"p":0,"v":492.33615,"h":0.00278,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.0955,"p":-0.025,"v":66612.8365,"h":0.10085,"l":0.09463},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0718,"p":-5.898,"v":2043393.55593,"h":0.081,"l":0.071},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023224,"p":0.0757,"v":63271.435794,"h":0.026998,"l":0.021586},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01088,"p":-0.1111,"v":16307.29478,"h":0.01319,"l":0.01071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003102,"p":0.0081,"v":58540.262092,"h":0.003117,"l":0.003071},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.072e-10,"p":-0.0202,"v":53269.743586034034,"h":4.7e-10,"l":3.837e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.075,"p":0,"v":2454.4785,"h":0.075,"l":0.07},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.11,"p":-2.396,"v":2124862.493655,"h":0.1127,"l":0.1074},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004626,"p":0.0466,"v":68280.4524231,"h":0.000499,"l":0.0004209},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.762655,"p":-0.288,"v":1199660.901989,"h":2.487119,"l":1.29},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005872,"p":-0.0008,"v":30164.06259888,"h":0.000005936,"l":0.000005859},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0134,"p":-1.471,"v":1195886.47292,"h":0.0137,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000478,"p":-0.0323,"v":17932.362532,"h":0.000495,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007163,"p":-0.0041,"v":62802.1391304,"h":0.0007197,"l":0.0006989},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.15,"p":-0.0018,"v":59526.74,"h":16.28,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006575,"p":0.0318,"v":2014825.253176,"h":0.007637,"l":0.006089},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":398.97,"p":0.0008,"v":59724.34,"h":403.5,"l":394.57},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0367,"p":-0.1199,"v":63751.8704,"h":0.0426,"l":0.0363},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.284,"p":-0.03,"v":78232.3579,"h":0.2995,"l":0.2801},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005629,"p":0.027,"v":57951.1134793,"h":0.0005713,"l":0.0005465},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0645,"p":0.1063,"v":86638.275,"h":0.0723,"l":0.0568},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01992,"p":-0.2597,"v":56140.04815,"h":0.02693,"l":0.01652},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01907,"p":-0.02,"v":1939.14069,"h":0.01967,"l":0.01834},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09134,"p":-0.0209,"v":26721.82215,"h":0.0939,"l":0.09043},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008269,"p":0.0016,"v":23471.8574354,"h":0.0008323,"l":0.0008175},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.0313,"p":0.0092,"v":1135622.725466,"h":0.031821,"l":0.030728},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001923,"p":-0.038,"v":56507.933676,"h":0.002027,"l":0.00187},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.002675,"p":-0.0561,"v":61983.100677,"h":0.003024,"l":0.00255},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0247,"p":-0.0068,"v":70828.75195,"h":0.02501,"l":0.02426},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":0.0043,"v":5152.62,"h":1.159,"l":1.154},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":299.33,"p":-0.0001,"v":56093.4,"h":299.65,"l":296.4},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001201,"p":-0.0016,"v":60597.8699399,"h":0.0001208,"l":0.00012},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.01609,"p":-0.3782,"v":216894.96631,"h":0.02691,"l":0.016},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1447,"p":-0.0082,"v":338934.5796,"h":0.1537,"l":0.1406},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5257,"p":-0.0092,"v":499.6071,"h":0.5306,"l":0.5223},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":140.7,"p":0.0025,"v":242023.24,"h":145,"l":138.03},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1115,"p":-3.212,"v":780178.5522,"h":0.1153,"l":0.1067},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0.0004,"v":75768.03281,"h":0.04571,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.004159,"p":-0.0487,"v":71762.739721,"h":0.004864,"l":0.003863},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1102,"p":-1.166,"v":797039.721244,"h":0.1148,"l":0.1078},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005006,"p":0.006,"v":722858.9257906,"h":0.00052,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0266,"p":-0.0699,"v":228535.2955,"h":0.0289,"l":0.0256},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.71,"p":-1.893,"v":442650.439754,"h":1.752,"l":1.666},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.17983,"p":0.0345,"v":262352.14828,"h":0.1802,"l":0.1651},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08675,"p":-0.0645,"v":61570.69726,"h":0.09305,"l":0.08487},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.556,"p":-0.891,"v":320731.90695,"h":0.564,"l":0.543},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007391,"p":0.002,"v":54007.040595,"h":0.00755,"l":0.007119},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.95,"p":0.0075,"v":60311.99,"h":102.46,"l":100.85},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0166,"p":-0.0119,"v":54644.50793,"h":0.01726,"l":0.01605},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009406,"p":-0.0232,"v":55507.6995369,"h":0.0009689,"l":0.0009252},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.941e-9,"p":-0.0488,"v":88107.59617407848,"h":6.298e-9,"l":5.681e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0056,"p":-0.0508,"v":10181.550579,"h":0.006207,"l":0.005366},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15434,"p":0.1218,"v":69322.03762,"h":0.19997,"l":0.13758},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.455,"p":1.042,"v":2768156.96325,"h":1.461,"l":1.409},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01415,"p":0.1674,"v":5113.03758,"h":0.01469,"l":0.0119},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05628,"p":0.08,"v":8699.37996,"h":0.05677,"l":0.05132},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.42,"p":-0.0087,"v":56947.02,"h":45.95,"l":44.94},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000685,"p":-0.0072,"v":35531.664164,"h":0.000697,"l":0.000671},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002118,"p":-0.0121,"v":55155.889196,"h":0.002145,"l":0.002109},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0274,"p":-5.842,"v":666382.27345,"h":0.0291,"l":0.0267},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01234,"p":-2.296,"v":835421.223896,"h":0.01292,"l":0.01206},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001776,"p":-0.0642,"v":3291.965089,"h":0.0019,"l":0.00176},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":151.54,"p":-0.0021,"v":56752.11,"h":152.76,"l":151.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00218,"p":-3.965,"v":108637.88128,"h":0.00229,"l":0.00215},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003881,"p":-0.0331,"v":180572.988648,"h":0.004182,"l":0.003003},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.672,"p":-2.89,"v":376681.13725,"h":0.695,"l":0.651},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001918,"p":-0.0366,"v":88604.301481,"h":0.001994,"l":0.001854},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03051,"p":0.0349,"v":112829.70349,"h":0.03197,"l":0.02912},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007139,"p":-0.0308,"v":496402.748312,"h":0.007461,"l":0.007046},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":-0.0175,"v":4.291864150235,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03623,"p":0.0111,"v":55424.01532,"h":0.03623,"l":0.03547},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.441,"p":-2,"v":2760639.9914,"h":0.45,"l":0.434},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00513,"p":-3.571,"v":590916.555109,"h":0.00533,"l":0.00509},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00279,"p":0.2183,"v":14232.10452,"h":0.00433,"l":0.00229},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.25,"p":-2.038,"v":11561911.2352,"h":1.28,"l":1.221},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":500,"p":-0.0273,"v":60925.92,"h":517.98,"l":499.19},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.2976e-7,"p":-0.0759,"v":122174.99199593565,"h":1.4254e-7,"l":1.2065e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0485,"p":1.253,"v":650953.27213,"h":0.0492,"l":0.046},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02379,"p":-1.694,"v":1335453.87133,"h":0.02482,"l":0.02333},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01974,"p":-0.0285,"v":5913.68746,"h":0.02037,"l":0.01944},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00234,"p":-0.0168,"v":49255.095808,"h":0.002411,"l":0.002297},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4593,"p":-0.0293,"v":13190.6065,"h":0.4758,"l":0.4405},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023763,"p":0.5396,"v":37121.8341969,"h":0.002595,"l":0.0015361},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.89,"p":0.0009,"v":79883.83,"h":132.29,"l":125.35},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.09311,"p":-0.0251,"v":59786.79823,"h":0.09832,"l":0.09196},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.016,"p":0.0335,"v":858.8037,"h":0.01626,"l":0.01406},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0653,"p":-5.908,"v":1624641.87863,"h":0.0703,"l":0.0636},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001551,"p":-0.033,"v":55695.443744,"h":0.001709,"l":0.001547},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1818,"p":-0.0059,"v":1587222.8533,"h":2.2053,"l":2.1331},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00164,"p":-0.0179,"v":864.36378,"h":0.00167,"l":0.00164},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2215,"p":-0.895,"v":784521.05123,"h":0.2259,"l":0.2155},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0.0045,"v":167.7827508,"h":0.00119,"l":0.0011846},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018586,"p":-0.0219,"v":6606480.44757,"h":0.019006,"l":0.018323},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.031492,"p":-0.0127,"v":112667.690415,"h":0.032022,"l":0.030209},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001303,"p":0.0219,"v":204726.5684451,"h":0.0001366,"l":0.0001208},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006279,"p":-0.0011,"v":53969.903658,"h":0.006352,"l":0.006255},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04075,"p":0.0027,"v":126723.79289,"h":0.04093,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000845,"p":0.0023,"v":49411.794002,"h":0.000847,"l":0.00083},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01382,"p":-0.0335,"v":965.9198,"h":0.0147,"l":0.01366},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.018239,"p":0.1745,"v":72718.772755,"h":0.023192,"l":0.014922},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":661.21,"p":0.0007,"v":281313.07,"h":666.07,"l":654},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":84.45,"p":-0.0247,"v":55206.31,"h":86.59,"l":82.71},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01702,"p":-0.0218,"v":99630.39879,"h":0.01753,"l":0.0164},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.92,"p":0.0036,"v":43465.76,"h":150.38,"l":147.64},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011648,"p":-0.0163,"v":31387.389529,"h":0.011857,"l":0.011501},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":586.68,"p":-0.0053,"v":208745.14,"h":591.03,"l":579.79},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0306,"p":-3.165,"v":145747.318218,"h":0.0316,"l":0.0301},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5118,"p":0.0295,"v":125343.933,"h":0.5307,"l":0.4819},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":6.9e-8,"p":2.9586,"v":656010.6007248859,"h":7.7e-8,"l":1.734e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09047,"p":-0.0107,"v":59293.15386,"h":0.09448,"l":0.08874},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0845,"p":2.004,"v":2746861.50959,"h":0.08896,"l":0.08156},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":161.82,"p":-0.002,"v":57463.37,"h":162.6,"l":161},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.01968,"p":0.0081,"v":56616.85321,"h":0.02109,"l":0.0194},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000894,"p":-0.0088,"v":122.396877,"h":0.000915,"l":0.000893},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011857,"p":0.0012,"v":44463.514022368,"h":0.00001197,"l":0.000011613},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":124.97,"p":-0.0099,"v":58256.32,"h":126.84,"l":123.92},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0701,"p":-1.683,"v":436710.57449,"h":0.0713,"l":0.0687},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0465,"p":-1.691,"v":757335.88825,"h":0.0477,"l":0.0456},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.295,"p":-9.509,"v":6554874.94992,"h":0.369,"l":0.285},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001315,"p":-0.0553,"v":302.387593,"h":0.001392,"l":0.001185},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08521,"p":-0.0256,"v":92577.78752,"h":0.08794,"l":0.08245},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0345,"p":-2.266,"v":3898271.37832,"h":0.0418,"l":0.0336},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001474,"p":-0.0929,"v":30552.1357194,"h":0.0001747,"l":0.0001407},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.96,"p":-2.141,"v":62655.73942,"h":0.983,"l":0.944},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.05007,"p":0.026,"v":55013.95257,"h":0.05017,"l":0.04849},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01988,"p":0.0065,"v":51653.44366,"h":0.0206,"l":0.01962},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8509,"p":-0.0065,"v":184227.2324,"h":0.8749,"l":0.8418},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0133,"p":-2.564,"v":784464.10474,"h":0.01384,"l":0.01285},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003889,"p":-0.0226,"v":57256.46630372,"h":0.00004056,"l":0.0000383},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0522,"p":1.026,"v":1086124.545269,"h":0.05253,"l":0.0505},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":46.35,"p":-0.0488,"v":68498.91,"h":48.92,"l":45.13},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00404,"p":0.0176,"v":58862.6818,"h":0.00404,"l":0.00395},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001444,"p":-0.0027,"v":55731.068868,"h":0.001449,"l":0.00143},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.391,"p":-4.866,"v":326653.6793,"h":0.412,"l":0.379},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6692,"p":-0.0126,"v":52140.349,"h":0.6788,"l":0.669},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000568,"p":-3.237,"v":4260742.93049839,"h":0.00000589,"l":0.00000555},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0026466,"p":-0.0181,"v":56538.7894486,"h":0.002773,"l":0.0023751},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.907,"p":-3.613,"v":451677.3436,"h":0.948,"l":0.884},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005695,"p":-0.0251,"v":38658.9251587,"h":0.0005844,"l":0.000555},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028418,"p":0.0021,"v":48502.947685,"h":0.028555,"l":0.028167},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6305,"p":-0.0372,"v":100626.5847,"h":0.6553,"l":0.6294},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03071,"p":-1.791,"v":522775.1665703,"h":0.0316,"l":0.03052},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":22.77,"p":-0.0142,"v":71790.3,"h":23.32,"l":22.13},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001359,"p":0.1175,"v":57677.5538292,"h":0.0001361,"l":0.0001187},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01506,"p":-0.0079,"v":8579.40438,"h":0.01999,"l":0.01379},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001205,"p":-0.0179,"v":28177.3095261,"h":0.0001252,"l":0.0001204},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.35,"p":-0.0275,"v":57342.43,"h":44.67,"l":43.27},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01228,"p":-3.155,"v":2209783.50531,"h":0.01401,"l":0.01208},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.48,"p":0.041,"v":556867.39,"h":16.97,"l":15.26},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02676,"p":0.0003,"v":662.7017,"h":0.02676,"l":0.02648},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005679,"p":-0.0269,"v":207369.358497,"h":0.005839,"l":0.00563},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03301,"p":-0.0737,"v":248648.76738,"h":0.037,"l":0.02901},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0887,"p":-2.42,"v":234013.34912,"h":0.0909,"l":0.0872},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001381,"p":-0.0128,"v":19058.061480731,"h":0.000001404,"l":0.00000138},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003266,"p":0.0024,"v":43644.266599,"h":0.003291,"l":0.003217},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003351,"p":-0.0005,"v":55465.588034,"h":0.00336,"l":0.003301},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00186,"p":-0.0069,"v":89849.259841,"h":0.00198,"l":0.001699},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.12331,"p":0.0927,"v":348236.87435,"h":0.12834,"l":0.10623},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.006929,"p":-0.0185,"v":57897.926888,"h":0.0073,"l":0.006848},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1204,"p":-0.0305,"v":55439.2555,"h":0.1244,"l":0.1194},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00177,"p":-0.0166,"v":45.30095,"h":0.0018,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.414e-10,"p":-0.0014,"v":56350.8732777886,"h":1.479e-10,"l":1.339e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00683,"p":1.94,"v":5596388.974054,"h":0.00764,"l":0.00618},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0723,"p":-0.138,"v":10948122.95869,"h":0.0783,"l":0.0662},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001179,"p":-0.0406,"v":8336.48933,"h":0.001241,"l":0.001142},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0193,"p":-7.656,"v":1133988.89745,"h":0.0213,"l":0.0182},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01723,"p":-0.0501,"v":31358.38549,"h":0.01867,"l":0.01622},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.599,"p":-0.0049,"v":785918.589,"h":1.666,"l":1.571},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01652,"p":-0.0119,"v":53529.44695,"h":0.01682,"l":0.01635},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.000008,"p":-0.4666,"v":621574.79506,"h":0.000037,"l":0.000006},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.03129,"p":-0.0233,"v":344021.348189,"h":0.045,"l":0.02998},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.7,"p":-0.0042,"v":817.583,"h":0.799,"l":0.7},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":2.991e-9,"p":-0.0897,"v":57873.3783594167,"h":3.333e-9,"l":2.946e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004014,"p":-0.0376,"v":78196.84643,"h":0.004176,"l":0.004},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006673,"p":-0.0295,"v":53934.9537684,"h":0.0006977,"l":0.0006557},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02253,"p":-0.0165,"v":74502.21841,"h":0.02352,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4825,"p":0.001,"v":73352.3009,"h":0.4873,"l":0.4508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1642,"p":-2.667,"v":71871.397,"h":0.1688,"l":0.1624},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001351,"p":-0.035,"v":311.455953,"h":0.001451,"l":0.00135},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07066,"p":0.042,"v":1676893.996943,"h":0.07169,"l":0.06905},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2963,"p":-0.011,"v":63086.5285,"h":0.2997,"l":0.2939},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.876e-10,"p":-0.0346,"v":121566.09811859632,"h":4.026e-10,"l":3.773e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.76,"p":0.0059,"v":58128.6,"h":23.82,"l":23.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":117.15,"p":-0.0011,"v":58656.16,"h":117.49,"l":115.15},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0826,"p":-0.0549,"v":9773.0265,"h":0.0875,"l":0.0825},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06332,"p":-0.004,"v":56924.44268,"h":0.06421,"l":0.06225},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03619,"p":-0.0057,"v":55839.24665,"h":0.03692,"l":0.03605},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0145,"p":-4.605,"v":69290.2964,"h":0.0152,"l":0.0143},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":758.58,"p":-0.0062,"v":57709.81,"h":770.68,"l":750.09},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005842,"p":-0.0554,"v":55985.285625911,"h":0.000006254,"l":0.000005824},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01227,"p":-0.0269,"v":67221.40801,"h":0.01262,"l":0.01217},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001313,"p":0.003,"v":74812.1863447,"h":0.0001329,"l":0.0001304},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004969,"p":0.0171,"v":54878.75600609,"h":0.00004999,"l":0.00004877},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.1314,"p":0.0761,"v":669899.7878,"h":0.2968,"l":0.1086},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0128,"p":0.024,"v":25164.7985,"h":0.0133,"l":0.0125},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.39,"p":7.152,"v":2482367.2231,"h":8.57,"l":7.68},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.11857,"p":-0.0169,"v":88403.54395,"h":0.1208,"l":0.117},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.981,"p":-0.0136,"v":8374.204,"h":6.064,"l":5.98},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006409,"p":-0.0545,"v":166088.593553,"h":0.006791,"l":0.006349},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9712,"p":-0.0277,"v":54685.1511,"h":1.03,"l":0.9567},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005132,"p":0.0114,"v":5746.74017,"h":0.005181,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001321,"p":-0.0127,"v":58873.550397,"h":0.001341,"l":0.001304},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000077,"p":0.1079,"v":881.7932597,"h":0.000141,"l":0.0000695},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01376,"p":-0.01,"v":4688.81772,"h":0.01408,"l":0.01361},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005997,"p":0,"v":15866.505376,"h":0.006009,"l":0.00599},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00701,"p":-0.0028,"v":257.12832,"h":0.0081,"l":0.00683},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004696,"p":-0.0311,"v":60355.411104,"h":0.00485,"l":0.004507},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002801,"p":-0.0264,"v":48.9906749,"h":0.0002923,"l":0.0002801},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011805,"p":0.0074,"v":67159.469552,"h":0.011826,"l":0.011543},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00020395,"p":-0.1395,"v":11597.12797799,"h":0.000312,"l":0.00012},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01879,"p":-2.844,"v":371365.539401,"h":0.01955,"l":0.01837},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0764,"p":-0.1105,"v":4445.1268,"h":0.0859,"l":0.0751},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.05759,"p":-0.0046,"v":59216.82036,"h":0.05891,"l":0.05507},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":0.0035,"v":58544.43,"h":50.86,"l":50.54},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05749,"p":-2.757,"v":208559.171854,"h":0.05915,"l":0.05679},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.0000097,"p":-0.6459,"v":1260253.5919714,"h":0.0000519,"l":0.000008},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04437,"p":-0.0044,"v":75592.12243,"h":0.04499,"l":0.04404},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001418,"p":-0.1688,"v":7806.4201238,"h":0.0001901,"l":0.0001215},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00419,"p":-0.0004,"v":100820.168648,"h":0.004197,"l":0.004188},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004242,"p":-1.919,"v":633480.016028,"h":0.00444,"l":0.004163},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006846,"p":0.0027,"v":53327.6288213,"h":0.000687,"l":0.0006802},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002471,"p":-0.1668,"v":57217.217813,"h":0.0003287,"l":0.0002261},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00756,"p":0.0134,"v":7342.14847,"h":0.00757,"l":0.00736},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.015611,"p":0.0743,"v":418595.620723,"h":0.015804,"l":0.014126},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0024916,"p":-0.0454,"v":479857.1742146,"h":0.0026289,"l":0.0024576},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001532,"p":-0.0045,"v":331234.18578,"h":0.001552,"l":0.001511},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003664,"p":0.3175,"v":62096.7347636,"h":0.0003897,"l":0.0002636},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00353,"p":2.319,"v":7343576.53638,"h":0.00448,"l":0.00336},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002807,"p":-0.0161,"v":61583.326709,"h":0.002869,"l":0.002778},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002609,"p":-0.0079,"v":19113.065742,"h":0.002657,"l":0.002602},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001711,"p":0.0005,"v":1176.9845404,"h":0.000189,"l":0.0001671},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00942,"p":-0.001,"v":30915.17357,"h":0.009433,"l":0.009415},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00733,"p":0.0124,"v":3476.18028,"h":0.01647,"l":0.00715},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":68665.57,"p":-0.017,"v":18244.28,"h":69981.49,"l":67769.3},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002946,"p":0.0183,"v":1491316.4860786,"h":0.0003914,"l":0.0001848},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":3.7003,"p":2.1629,"v":6811.8459,"h":9,"l":1.1699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.001409,"p":-3.757,"v":882698.837955,"h":0.00153,"l":0.001365},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012717,"p":-0.0134,"v":19376.63779396,"h":0.000012916,"l":0.000012498},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.289,"p":-2.694,"v":1177212.1569,"h":0.298,"l":0.282},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.4241,"p":-0.0121,"v":64656.5007,"h":4.497,"l":4.421},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000944,"p":-0.0966,"v":5522.3140331,"h":0.0001074,"l":0.0000939},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.0001,"p":0.02,"v":1754796543.2143,"h":1.0001,"l":0.9998},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.047028,"p":0.004,"v":284839.762392,"h":0.047216,"l":0.04619},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02777,"p":-0.0269,"v":56790.86659,"h":0.02864,"l":0.02752},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01344,"p":-1.538,"v":409281.09254,"h":0.01372,"l":0.0129},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02431,"p":-0.0802,"v":159176.38334,"h":0.02935,"l":0.02421},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013672,"p":-0.0109,"v":53707.5272476,"h":0.0013995,"l":0.0013491},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00010646,"p":-0.0702,"v":64520.87466308,"h":0.0001195,"l":0.0000909},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.96e-9,"p":-0.0198,"v":45772.06174572685,"h":3.04e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000639,"p":-0.0347,"v":25922.558313,"h":0.000665,"l":0.000605},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02108,"p":-3.612,"v":2824160.20004,"h":0.02252,"l":0.02073},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08708,"p":0.1712,"v":66336.89684,"h":0.09261,"l":0.07385},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0701,"p":-1.683,"v":862745.82888,"h":0.0743,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000444,"p":-0.119,"v":19379.422216,"h":0.000507,"l":0.000432},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.003121,"p":-0.0148,"v":51871.292761,"h":0.003169,"l":0.003095},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03192,"p":-0.0223,"v":2017.2076,"h":0.03273,"l":0.03192},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.692,"p":0.0897,"v":32438.9387,"h":1.7305,"l":1.537},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0001,"v":2429546.6812,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00005296,"p":0.0049,"v":3079.26536737,"h":0.00005868,"l":0.00004993},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0352,"p":-3.297,"v":534260.91963,"h":0.0365,"l":0.0343},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0235,"p":-2.893,"v":563753.32131,"h":0.0246,"l":0.0231},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12675,"p":0.2285,"v":103954.64239,"h":0.15056,"l":0.1019},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.9305e-9,"p":-0.0328,"v":56914.04036435268,"h":2.0503e-9,"l":1.848e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012017,"p":-0.0079,"v":303925.1679769344,"h":0.0000012236,"l":0.0000011301},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01322,"p":-0.1256,"v":54415.07901,"h":0.01541,"l":0.01276},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7029,"p":-0.0152,"v":223102.0499,"h":0.7183,"l":0.6703},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":119.66,"p":-2.509,"v":111614.2765,"h":127.99,"l":118.75},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":102369.3095,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006705,"p":-0.0138,"v":20009.963005,"h":0.006802,"l":0.006651},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6959,"p":-0.0067,"v":138943.3092,"h":0.7029,"l":0.6869},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0003828,"p":0.0031,"v":60277.6419542,"h":0.000403,"l":0.0003009},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003207,"p":-0.0808,"v":590.178094425,"h":0.000003489,"l":0.000003207},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008987,"p":0.0006,"v":42332.4840665,"h":0.0009,"l":0.0008954},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01268,"p":-0.0132,"v":55317.73922,"h":0.01294,"l":0.01253},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003607,"p":0.0047,"v":58673.652058,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010033,"p":-0.1298,"v":59645.141073,"h":0.011552,"l":0.009648},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001015,"p":-0.0019,"v":218825.809582,"h":0.001046,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":58034.6221,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001445,"p":0.0034,"v":61039.799074,"h":0.001449,"l":0.001435},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000591,"p":-1.005,"v":6104448.44732771,"h":0.00000598,"l":0.00000578},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004757,"p":-0.002,"v":5426.14049923,"h":0.00004791,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000728,"p":0.116,"v":21991.77694366,"h":0.0000729,"l":0.00006523},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00361,"p":-0.34,"v":463448.00007,"h":0.01122,"l":0.0033},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1015,"p":-0.295,"v":5593006.72243,"h":0.1194,"l":0.0964},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":0.994,"p":-4.88,"v":154371.77428,"h":1.045,"l":0.987},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003996,"p":-0.0239,"v":562.600695,"h":0.00472,"l":0.003965},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006739,"p":-0.0278,"v":108713.9349263,"h":0.000695,"l":0.0006578},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003755,"p":-0.0269,"v":52519.407416,"h":0.003873,"l":0.003654},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00515,"p":-0.055,"v":82744.43199,"h":0.00546,"l":0.00515},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.16,"p":-3.73,"v":1189590.21247,"h":0.1692,"l":0.1565},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00608,"p":-0.1175,"v":1145.19859,"h":0.00689,"l":0.00551},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":16.62,"p":-1.365,"v":356071.61601,"h":17.03,"l":16.38},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0815,"p":-6.084,"v":2274448.53,"h":0.08727,"l":0.07596},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01907,"p":-4.84,"v":470446.79183,"h":0.02005,"l":0.01803},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0357,"p":-0.0439,"v":123441.19155,"h":0.0374,"l":0.03563},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0409,"p":-2.387,"v":1148282.90132,"h":0.0419,"l":0.0396},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.363,"p":-0.0236,"v":171466.53,"h":10.621,"l":10.35},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":252.55,"p":-0.0004,"v":71328.36,"h":257.79,"l":248.19},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":43.46,"p":-0.0124,"v":62073.35,"h":44.12,"l":42.16},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.365e-7,"p":-0.0157,"v":21962.56444221056,"h":1.3869e-7,"l":1.355e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05083,"p":-0.0003,"v":88051.95258,"h":0.05348,"l":0.04902},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01951,"p":-0.0515,"v":92072.82716,"h":0.0235,"l":0.0187},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.218,"p":3.711,"v":1390858.89857,"h":0.2213,"l":0.2007},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.906,"p":-1.192,"v":6767667.05797,"h":1.942,"l":1.845},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001776,"p":-0.0279,"v":55290.712983,"h":0.001879,"l":0.001591},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.43,"p":-0.0142,"v":55535.65,"h":160.05,"l":157.4},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04074,"p":-0.091,"v":89174.33398,"h":0.04677,"l":0.03807},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.647,"p":-0.0007,"v":25547.916,"h":2.669,"l":2.616},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":174.4,"p":-0.0069,"v":70146.33,"h":179.91,"l":171.72},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01618,"p":-1.939,"v":1723473.451305,"h":0.01714,"l":0.01601},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001059,"p":0.0076,"v":54543.115866,"h":0.001077,"l":0.001013},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1364,"p":-6.575,"v":22747887.25306,"h":0.161,"l":0.1312},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2747,"p":-1.823,"v":455085.317185,"h":0.2799,"l":0.2693},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.349,"p":0.0155,"v":87755.267,"h":2.476,"l":2.257},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000907,"p":-0.0236,"v":33115.095708,"h":0.000931,"l":0.000874},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000039,"p":0.0025,"v":47965.215414,"h":0.00004,"l":0.0000385},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001519,"p":-0.02,"v":5481.227591,"h":0.001617,"l":0.001453},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00768,"p":-0.1504,"v":26598.57137,"h":0.00904,"l":0.00745},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04662,"p":-0.0057,"v":56522.35353,"h":0.0509,"l":0.0435},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02351,"p":-0.0439,"v":60938.90954,"h":0.02555,"l":0.0232},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0475,"p":-4.81,"v":350359.438309,"h":0.0501,"l":0.0468},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.203,"p":-0.0137,"v":222203.773,"h":83.352,"l":81.676},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003665,"p":-0.015,"v":66766.68113084,"h":0.00003745,"l":0.00003452},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":140.16,"p":-0.0079,"v":59736.15,"h":141.79,"l":137.84},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007253,"p":0.152,"v":8713.465235,"h":0.007314,"l":0.006262},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0007128,"p":0.1603,"v":63467.3868237,"h":0.0007222,"l":0.0006059},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4657.5,"p":0.006,"v":19425165.8,"h":4662.2,"l":4585.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002924,"p":-0.0051,"v":14581.522324,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.21,"p":-3.136,"v":1535426.35497,"h":76.06,"l":71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02758,"p":-0.0479,"v":83079.5892,"h":0.02915,"l":0.02696},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000271,"p":0.0037,"v":46.824384,"h":0.000322,"l":0.00027},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000001775,"p":-0.0236,"v":1250.640992942,"h":0.000002117,"l":0.00000177},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003164,"p":-0.0106,"v":47510.9167216,"h":0.0003198,"l":0.0003142},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.207,"p":-3.541,"v":411479.44539,"h":0.2163,"l":0.2037},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.514,"p":-1.344,"v":309990.19305,"h":0.523,"l":0.501},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08837,"p":0.0027,"v":54715.90421,"h":0.08869,"l":0.087},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1721.94,"p":0.0067,"v":58355.42,"h":1740.52,"l":1701.69},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1937,"p":-0.003,"v":352596.0408,"h":0.1948,"l":0.1933},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000761,"p":0.0022,"v":24813.8052585,"h":0.0007696,"l":0.000759},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5003,"p":-0.0182,"v":115810.7819,"h":0.5126,"l":0.4927},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":11.0888,"p":-0.1183,"v":1587777.0264,"h":13.45,"l":11.045},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001595,"p":-0.0339,"v":4270.795195,"h":0.001651,"l":0.001586},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.00967,"p":0.4032,"v":618309.145086,"h":0.01,"l":0.006619},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001796,"p":-0.0099,"v":11546.794042,"h":0.001814,"l":0.001792},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002995,"p":-0.0495,"v":48824.567049,"h":0.003151,"l":0.002917},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00951,"p":-0.0471,"v":57071.976941,"h":0.010017,"l":0.009231},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.0126,"p":-0.0632,"v":9784.642342,"h":0.013907,"l":0.012579},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.097,"p":-2.402,"v":964572.62674,"h":1.128,"l":1.085},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":51.97,"p":0.0309,"v":126298.74,"h":53.12,"l":49.42},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05695,"p":-0.0055,"v":41574.00157,"h":0.05847,"l":0.0562},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":484.89,"p":-0.0019,"v":64890.51,"h":490.73,"l":478.54},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008872,"p":0.0022,"v":86777.817815,"h":0.008918,"l":0.008803},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001919,"p":0.0946,"v":13563.5562897,"h":0.000192,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":255.86,"p":-0.0216,"v":63129.26,"h":261.6,"l":253.51},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.419,"p":-0.0227,"v":67991.881,"h":9.691,"l":9.237},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00847,"p":-2.867,"v":378441.934183,"h":0.00883,"l":0.00824},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01227,"p":-0.0191,"v":153886.49914,"h":0.01269,"l":0.01201},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":15284.642,"h":0.095,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001261,"p":-0.0255,"v":15385.73450525,"h":0.00001302,"l":0.00001244},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.164,"p":-0.0084,"v":94091.8509,"h":0.1704,"l":0.1606},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.25651,"p":0.0333,"v":51094.01843,"h":0.25717,"l":0.24822},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002277,"p":0.0013,"v":5445.553710121,"h":0.000002296,"l":0.000002271},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":172.39,"p":-0.0215,"v":56067.27,"h":176.19,"l":166.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1975,"p":7.104,"v":37075060.93057,"h":0.2444,"l":0.1592},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00152,"p":-0.0006,"v":12651.791276,"h":0.001527,"l":0.001502},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0799,"p":-7.523,"v":2015966.36802,"h":0.0871,"l":0.0794},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0166,"p":0.0042,"v":5179.54437,"h":0.0166,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04592,"p":0.0309,"v":58293.70804,"h":0.0486,"l":0.04445},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.129,"p":0.0015,"v":54941.6301,"h":0.132,"l":0.1276},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02872,"p":-0.0155,"v":49656.212864,"h":0.02927,"l":0.028157},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01733,"p":-0.0398,"v":84668.86489,"h":0.01858,"l":0.01647},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001897,"p":0.0095,"v":59839.2174526,"h":0.0001922,"l":0.000187},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.2557,"p":0.3946,"v":97438.36173,"h":0.32994,"l":0.18298},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":218.87,"p":-0.0019,"v":60726.58,"h":221.22,"l":216.38},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011309,"p":0.1202,"v":965.864511961,"h":0.0000012999,"l":0.0000010095},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2635,"p":-0.0452,"v":54473.6105,"h":0.282,"l":0.22},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00004025,"p":-0.0484,"v":48588.64687589,"h":0.00004341,"l":0.00003951},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.004,"p":-4.563,"v":2693919.9626,"h":1.054,"l":0.977},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0759,"p":-0.0256,"v":5668.4255,"h":0.0781,"l":0.075},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007929,"p":0.0322,"v":66.299763,"h":0.0088,"l":0.007681},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001618,"p":-0.0241,"v":200095.379317,"h":0.001688,"l":0.001617},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0516,"p":-0.0462,"v":100001.9425,"h":0.0545,"l":0.0506},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3185,"p":0.013,"v":55337.4098,"h":0.3226,"l":0.314},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00158,"p":-0.0538,"v":23967.82803,"h":0.00173,"l":0.00153},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029383,"p":-0.0118,"v":150231.775474,"h":0.029741,"l":0.029379},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0005148,"p":-0.0288,"v":65022.632004,"h":0.000535,"l":0.000508},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.283,"p":-0.0108,"v":90119.7609,"h":0.2915,"l":0.271},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.269,"p":-0.37,"v":149813.2302,"h":0.271,"l":0.266},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008285,"p":0.1585,"v":110934.039211,"h":0.008703,"l":0.00711},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":175.54,"p":-0.0066,"v":60450.67,"h":177.39,"l":174.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1454,"p":-0.0013,"v":54380.3697,"h":0.1531,"l":0.1445},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.42,"p":-4.355,"v":520551.57128,"h":12.05,"l":11.24},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.695,"p":-0.0242,"v":844790.131,"h":10.45,"l":9.679},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010007,"p":-0.0221,"v":63059.141978,"h":0.010274,"l":0.009714},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04474,"p":0.0092,"v":60294.15935,"h":0.04649,"l":0.0422},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":5255438.7702,"h":1.0002,"l":0.9998},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06642,"p":-0.029,"v":58913.44823,"h":0.06894,"l":0.06528},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001332,"p":0.0022,"v":64757.1908385,"h":0.0001362,"l":0.0001276},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":65.2,"p":-0.0137,"v":263286.92,"h":66.41,"l":63.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002128,"p":0.0061,"v":54948.513658,"h":0.002143,"l":0.00211},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43548,"p":-0.0109,"v":60731.69744,"h":0.44531,"l":0.43128},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5886,"p":-0.0077,"v":56124.1067,"h":0.6048,"l":0.5743},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002778,"p":0.0068,"v":19656.148306,"h":0.00278,"l":0.0027},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0018761,"p":-0.0429,"v":154531.9680649,"h":0.0019624,"l":0.001851},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007417,"p":-0.0543,"v":53898.062170767,"h":0.000007853,"l":0.000007209},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006094,"p":-0.1185,"v":60482.54929766,"h":0.000113,"l":0.00005501},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001218,"p":0.744,"v":2696420.2466559,"h":0.001461,"l":0.001179},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.48,"p":0.0021,"v":57371.98,"h":113.74,"l":112.13},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07822,"p":-0.0168,"v":55816.59886,"h":0.08071,"l":0.07768},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.509,"p":0.593,"v":1304795.77505,"h":0.529,"l":0.491},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09129,"p":-0.02,"v":1336779.24633,"h":0.09775,"l":0.08312},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":461.26,"p":0.0102,"v":66299.44,"h":462.07,"l":444.98},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5943,"p":-0.0366,"v":20197.3681,"h":1.6579,"l":1.5478},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02207,"p":-0.1235,"v":48194.16267,"h":0.0254,"l":0.02137},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000119,"p":-0.0091,"v":54974.736419419,"h":0.000001253,"l":0.000001172},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.076,"p":-2.564,"v":1554943.7761,"h":0.101,"l":0.075},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000935,"p":-1.371,"v":2038642.309586,"h":0.000949,"l":0.000925},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.233,"p":-1.397,"v":18190645.73485,"h":0.2404,"l":0.2246},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0819,"p":0.004,"v":53410.70375,"h":0.08538,"l":0.07862},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":24.36,"p":-2.754,"v":3096622.72871,"h":25.1,"l":23.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006342,"p":-2.19,"v":5378578.732397,"h":0.006492,"l":0.006166},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002062,"p":-0.0157,"v":9874.6773108,"h":0.00021,"l":0.0002025},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006358,"p":-0.0325,"v":57303.8056493,"h":0.0006613,"l":0.0006292},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.10046,"p":0.0307,"v":303237.15265,"h":0.11125,"l":0.09341},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005147,"p":-0.0151,"v":167768.977744,"h":0.005231,"l":0.005122},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5773,"p":-0.0143,"v":5769.7139,"h":0.5885,"l":0.5773},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008935,"p":-0.0062,"v":10805.91098413,"h":0.00012007,"l":0.00008935},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":245.34,"p":-0.017,"v":55667.34,"h":251.45,"l":244.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000065,"p":-0.1095,"v":926.907228,"h":0.000073,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.187e-10,"p":-0.0157,"v":54449.13848847451,"h":1.214e-10,"l":1.168e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.132,"p":-5.034,"v":262585.031229,"h":1.194,"l":1.113},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.057,"p":-1.724,"v":1167103.73922,"h":0.0583,"l":0.0556},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007739,"p":0.0161,"v":108448.757515,"h":0.0007739,"l":0.0007445},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007902,"p":0.0662,"v":74737.16910182,"h":0.0000825,"l":0.0000734},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000683,"p":0.0117,"v":56293.02238777,"h":0.00006833,"l":0.00006609},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002968,"p":-0.227,"v":210334.613861,"h":0.003872,"l":0.00277},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000099,"p":-0.0294,"v":5151.311527,"h":0.000108,"l":0.000097},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.183,"p":-2.139,"v":3335771.37125,"h":0.188,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0306,"p":-0.0485,"v":369011.03943,"h":0.03239,"l":0.0298},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10844,"p":0.0018,"v":166377.56881,"h":0.10856,"l":0.10744},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010704,"p":-0.0132,"v":52707.074351,"h":0.01094,"l":0.010388},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05165,"p":-0.077,"v":312784.54931,"h":0.0584,"l":0.05131},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000264,"p":-0.7357,"v":176891.8667189,"h":0.0001896,"l":0.000025},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1387,"p":-0.502,"v":3244764.65859,"h":0.1444,"l":0.132},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02161,"p":0.0041,"v":83485.24122,"h":0.02283,"l":0.02112},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.0013,"p":-0.0276,"v":62291.856529,"h":0.001345,"l":0.001271},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3468,"p":-0.0144,"v":447851.5112,"h":0.3854,"l":0.3418},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1367,"p":-0.798,"v":458800.169049,"h":0.1382,"l":0.1326},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01185,"p":-0.0091,"v":55340.71858,"h":0.012,"l":0.01174},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003398,"p":-0.0748,"v":442064.4859751,"h":0.0003896,"l":0.0003301},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004314,"p":0.0372,"v":144605.0807513,"h":0.0004542,"l":0.0004074},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":928.69,"p":0.0012,"v":62751.05,"h":929.39,"l":906.56},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006479,"p":-0.0043,"v":68367.954305,"h":0.006514,"l":0.006478},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001218,"p":-0.1167,"v":99922.679315,"h":0.001384,"l":0.001208},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004213,"p":0.0026,"v":30157.92408524,"h":0.00004654,"l":0.00004149},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004406,"p":0.0038,"v":56501.1931895,"h":0.00004594,"l":0.0000431},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.252,"p":-0.0023,"v":59217.543,"h":1.27,"l":1.224},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2948,"p":-2.027,"v":157487.9521,"h":0.3024,"l":0.2879},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002131,"p":0.0147,"v":118786.704584,"h":0.002152,"l":0.00207},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004067,"p":-0.0864,"v":5965.0124451,"h":0.0004452,"l":0.0003971},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":0.0111,"v":15839.84526,"h":0.00091,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.174,"p":-0.0006,"v":2352930.2884,"h":8.2405,"l":8.039},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001403,"p":0.0285,"v":56226.689071,"h":0.001459,"l":0.001353},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004346,"p":0,"v":60848.232858,"h":0.004377,"l":0.004333},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.15e-10,"p":-0.0501,"v":3642.486964170909,"h":8.58e-10,"l":8.08e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.117,"p":-0.0072,"v":299589.07,"h":4.199,"l":4.062},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.00076,"p":0.0378,"v":9.5117686,"h":0.00076,"l":0.0007323},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.011627,"p":0.2097,"v":350442.683485,"h":0.01275,"l":0.009155},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.09061,"p":-0.0084,"v":72149.01107,"h":0.09735,"l":0.08725},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000078,"p":0.238,"v":1237.6836244,"h":0.0000086,"l":0.000005},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2278.01,"p":-0.0233,"v":1195.11,"h":2332.38,"l":2275.61},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000275,"p":-0.0384,"v":59166.91578514,"h":0.000029,"l":0.00002655},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00554,"p":-0.0297,"v":31660.87984,"h":0.00575,"l":0.00549},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":222.58,"p":0.0156,"v":66394.95,"h":223.84,"l":217.06},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":124.99,"p":-0.0033,"v":62120.55,"h":128.37,"l":122.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000962,"p":-0.0484,"v":31.401286,"h":0.001079,"l":0.000962},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001145,"p":-0.0984,"v":56620.6032825,"h":0.0001281,"l":0.0001128},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.096,"p":-1.031,"v":862611.0831,"h":0.098,"l":0.093},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00503,"p":-0.0078,"v":30839.91763,"h":0.00509,"l":0.00501},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00178,"p":-0.0127,"v":152724.66749,"h":0.001808,"l":0.001731},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0119,"p":-0.405,"v":1581042.9748,"h":0.051,"l":0.0113},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":0.847,"v":566868.6238,"h":0.12,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00385,"p":-0.0677,"v":406386.727,"h":0.00447,"l":0.00315},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2438,"p":0.0028,"v":33372.3375,"h":0.245,"l":0.2364},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00514,"p":-0.388,"v":4099468.86859,"h":0.00625,"l":0.00501},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06019,"p":-0.0211,"v":109086.43681,"h":0.06308,"l":0.05916},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.32546,"p":0.1486,"v":279189.40497,"h":0.33364,"l":0.28274},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000693,"p":-0.017,"v":39400.851849,"h":0.000707,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.25,"p":-0.0241,"v":57890.91,"h":29.11,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4766,"p":0.0012,"v":86003.0086,"h":0.4773,"l":0.4749},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00639,"p":-1.843,"v":210610.48969,"h":0.00651,"l":0.0063},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00093,"p":-2.208,"v":99234.752758,"h":0.000952,"l":0.000919},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00091,"p":0,"v":0,"h":0.00091,"l":0.00091},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.824e-9,"p":-0.0229,"v":62486.65137257757,"h":3.972e-9,"l":3.815e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00688,"p":-0.0143,"v":109672.27157,"h":0.00788,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009186,"p":-0.0282,"v":105230.8280915,"h":0.0009465,"l":0.000917},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01285,"p":0,"v":0,"h":0.01285,"l":0.01285},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03231,"p":0.811,"v":3636486.15435,"h":0.03335,"l":0.03072},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001038,"p":-0.017,"v":2060.3646762,"h":0.000106,"l":0.0001009},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06304,"p":1.71,"v":308716.269741,"h":0.06347,"l":0.06021},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03965,"p":-0.1161,"v":503416.48906,"h":0.04498,"l":0.0389},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001193,"p":-0.0156,"v":7965.595236,"h":0.001215,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0228,"p":0.0088,"v":27757.05977,"h":0.02436,"l":0.0219},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02406,"p":-0.0049,"v":59246.55731,"h":0.02457,"l":0.02377},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":123.81,"p":-0.0212,"v":60298.64,"h":129.89,"l":123.62},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.05717,"p":-0.0481,"v":52854.18187,"h":0.06012,"l":0.05611},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0007,"v":19823.2959,"h":0.9997,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":485.87,"p":-0.0025,"v":71710.81,"h":500.42,"l":482.7},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.475,"p":-0.0233,"v":59182.409,"h":3.566,"l":3.367},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006807,"p":-0.097,"v":174.88327154,"h":0.00007539,"l":0.00006807},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005557,"p":-0.018,"v":3031.420576,"h":0.005892,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0084,"p":-11.579,"v":8203019.7088,"h":0.0106,"l":0.0077},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00964,"p":-2.132,"v":701433.962969,"h":0.00985,"l":0.00935},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.01,"p":0.0981,"v":14094.4,"h":69.24,"l":60.67},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":65.35,"p":-0.0388,"v":68946.28,"h":68.66,"l":64.43},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0001699,"p":0.0113,"v":187408.1616781,"h":0.0002008,"l":0.0001544},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007768,"p":0.003,"v":64536.527093,"h":0.007811,"l":0.007713},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001021,"p":-0.0182,"v":18614.5377836,"h":0.0001051,"l":0.0000999},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02189,"p":0.0863,"v":133098.12072,"h":0.02235,"l":0.01902},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0379,"p":2.71,"v":258990.26489,"h":0.038,"l":0.0352},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.862,"p":-1.71,"v":5861255.80671,"h":0.884,"l":0.842},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00474,"p":-0.0326,"v":3374.92136,"h":0.00493,"l":0.00457},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002019,"p":-0.1244,"v":55756.234488,"h":0.002352,"l":0.002002},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":184.82,"p":-0.0091,"v":58706.12,"h":186.97,"l":183.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.006111,"p":-0.1268,"v":483.094392,"h":0.0155,"l":0.005001},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1137,"p":-0.0223,"v":102842.2479,"h":0.1176,"l":0.1125},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.131,"p":-2.963,"v":356042.079737,"h":0.137,"l":0.128},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001318,"p":-0.0007,"v":31644.174809,"h":0.001323,"l":0.001314},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09209,"p":-0.0471,"v":279312.16787,"h":0.0994,"l":0.08202},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000532,"p":-0.0037,"v":18676.2661105,"h":0.0000535,"l":0.0000522},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01136,"p":-5.017,"v":1140457.716272,"h":0.01221,"l":0.01097},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02313,"p":-0.0398,"v":55662.37759,"h":0.02489,"l":0.022},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001427,"p":-3.516,"v":353125.224264,"h":0.00148,"l":0.0014},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05893,"p":-0.0171,"v":7579.70564,"h":0.06177,"l":0.0557},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.078,"p":-2.841,"v":10305393.03277,"h":3.169,"l":3.014},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2496,"p":-0.002,"v":460244.288,"h":1.2539,"l":1.2491},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.12,"p":-0.0003,"v":55738.67,"h":50.27,"l":49.58},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.24e-8,"p":-0.0471,"v":3091.10961636425,"h":4.53e-8,"l":4.235e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007338,"p":-0.0381,"v":64244.3200098,"h":0.0008043,"l":0.0006673},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":148.84,"p":-0.0018,"v":65568.15,"h":152.37,"l":145.92},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":568.07,"p":-0.0136,"v":58445.37,"h":578.17,"l":567.62},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000343,"p":0.0103,"v":49361.0962804,"h":0.0003435,"l":0.0003358},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000782,"p":-0.0416,"v":5780.64666,"h":0.000816,"l":0.000774},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1703,"p":-0.0517,"v":4829.2734,"h":0.19,"l":0.1655},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005628,"p":-0.0454,"v":57488.005425,"h":0.005918,"l":0.00544},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00578,"p":-0.0326,"v":56227.388238,"h":0.006045,"l":0.00568},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.83412,"p":-0.0266,"v":247263.35066,"h":1.88587,"l":1.83044},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.5991,"p":-0.0026,"v":38610.651,"h":25.6679,"l":25.4652},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005027,"p":-0.1759,"v":2384.529028,"h":0.007951,"l":0.00478},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000372,"p":-4.124,"v":843651.902801,"h":0.000388,"l":0.000362},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002959,"p":0.0137,"v":21388.26171842,"h":0.00002968,"l":0.00002912},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01948,"p":0,"v":86585.04629,"h":0.01949,"l":0.01948},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0208,"p":-1.562,"v":677905.78397,"h":0.02189,"l":0.02048},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0146,"p":0.0013,"v":49629.53601,"h":0.01463,"l":0.01452},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002289,"p":-0.0362,"v":315622.891084,"h":0.0002465,"l":0.0002201},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.511,"p":-3.766,"v":1505780.07843,"h":0.531,"l":0.495},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.02998,"p":0.1274,"v":80424.47156,"h":0.03206,"l":0.02659},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003526,"p":-0.0229,"v":109728.284973,"h":0.003621,"l":0.003466},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.239,"p":0.1095,"v":345051.5767,"h":0.269,"l":0.2023},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007847,"p":-0.0165,"v":61507.912337,"h":0.008051,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014736,"p":0.0088,"v":41307.964471,"h":0.01476,"l":0.014283},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004299,"p":0.0282,"v":494.472324,"h":0.004614,"l":0.004004},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00623,"p":0,"v":44970.42936,"h":0.00673,"l":0.00613},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003186,"p":0.0445,"v":67245.876773,"h":0.003366,"l":0.002942},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0313,"p":-0.2413,"v":91022.63273,"h":0.04212,"l":0.029},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":68726.77,"p":-1.604,"v":1071690156.1855187,"h":69974.08,"l":67732.01},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.31,"p":-0.0017,"v":55898.11,"h":198.48,"l":196.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028206,"p":-0.0457,"v":212684.990042,"h":0.030393,"l":0.027687},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001493,"p":0.0764,"v":61493.22203,"h":0.001543,"l":0.001343},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01616,"p":13.643,"v":8396136.91503,"h":0.01741,"l":0.01414},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1905,"p":1.222,"v":2227993.55724,"h":0.2,"l":0.1814},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000544,"p":-1.449,"v":422201.317432,"h":0.000557,"l":0.000534},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000512,"p":-0.0153,"v":12623.284397,"h":0.00056,"l":0.000505},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.24428,"p":0.0281,"v":80292.27477,"h":0.24734,"l":0.22999},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":269.96,"p":5.022,"v":77324843.84817,"h":273.99,"l":248.35},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01301,"p":-0.0805,"v":302.54498,"h":0.01459,"l":0.0125},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.1946,"p":-0.0356,"v":32380.9628,"h":0.2021,"l":0.1904},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003345,"p":0.0045,"v":17.993541,"h":0.003442,"l":0.00333},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01806,"p":-0.0141,"v":30851.86316,"h":0.01838,"l":0.0177},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08971,"p":-0.0066,"v":44729.01939,"h":0.09068,"l":0.08836},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64404,"p":0.0694,"v":131428.40032,"h":0.66621,"l":0.56871},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003448,"p":0.0108,"v":55272.8171284,"h":0.0003456,"l":0.0003376},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1002,"p":-0.0356,"v":90762.189,"h":0.106,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007015,"p":-0.0538,"v":86650.635298,"h":0.007599,"l":0.007},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1027,"p":-0.0105,"v":62456.7477,"h":0.1153,"l":0.102},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0125,"p":-0.031,"v":13287.1607,"h":0.013,"l":0.0125},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017244,"p":-0.0161,"v":101443.266879,"h":0.018008,"l":0.016883},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.65,"p":-1.274,"v":203468.0865,"h":4.72,"l":4.58},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06334,"p":-2.554,"v":1358111.385032,"h":0.06578,"l":0.06334},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06584,"p":-0.0379,"v":82564.0751,"h":0.07011,"l":0.06353},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":34.93,"p":0.0034,"v":65827.66,"h":35.37,"l":33.34},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2875,"p":-2.443,"v":1594862.138579,"h":0.2951,"l":0.2807},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006468,"p":0.0142,"v":1196.1022157,"h":0.00098,"l":0.000622},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1,"p":0.02,"v":1625356.7323,"h":1.0003,"l":0.9997},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003052,"p":-0.0335,"v":27194.4605,"h":0.003162,"l":0.00293},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004804,"p":0.081,"v":155.9730243,"h":0.0005298,"l":0.0004444},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.48e-8,"p":-0.0344,"v":23132.9319656312,"h":4.7e-8,"l":4.38e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1656,"p":-0.0815,"v":274441.164,"h":0.1881,"l":0.1612},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005112,"p":-0.117,"v":375856.983813,"h":0.005169,"l":0.004948},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008194,"p":-0.0081,"v":56379.172208,"h":0.008336,"l":0.008187},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":96.24,"p":-0.0121,"v":59247.02,"h":97.44,"l":96.12},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.09093,"p":0.0038,"v":25468.54899,"h":0.09104,"l":0.0895},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":3.2937,"p":0.0312,"v":125908.6022,"h":3.4492,"l":3.1555},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.435,"p":-0.0233,"v":1304037.677,"h":53.36,"l":51.197},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002971,"p":-2.302,"v":195134.660195,"h":0.003045,"l":0.002911},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0391,"p":-0.0345,"v":101459.1788,"h":0.0407,"l":0.0385},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0047,"v":8413.5124,"h":0.0223,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":721.77,"p":0.0044,"v":58240.5,"h":722.05,"l":714.38},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2472,"p":-0.0618,"v":23959.4769,"h":0.2635,"l":0.2425},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001751,"p":0.229,"v":5669533.397942,"h":0.001751,"l":0.001668},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06181,"p":-0.0201,"v":85868.07826,"h":0.06315,"l":0.06067},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":68.74,"p":-0.022,"v":75603.57,"h":70.46,"l":67.05},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004389,"p":0.0022,"v":54932.984247,"h":0.004426,"l":0.004188},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0602,"p":0.0187,"v":54812.42256,"h":0.06163,"l":0.05907},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.003494,"p":-0.0549,"v":61032.488629,"h":0.003712,"l":0.003407},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":199.18,"p":0.0044,"v":61469.37,"h":201.11,"l":196.83},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2733,"p":-0.0115,"v":60120.1677,"h":0.2828,"l":0.2689},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0009908,"p":-0.0055,"v":60525.1874067,"h":0.0010958,"l":0.000975},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01672,"p":0.0588,"v":61859.74434,"h":0.017,"l":0.01549},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":103.09,"p":0.0014,"v":56200.59,"h":103.51,"l":102.39},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000251,"p":-0.1824,"v":37494.746855,"h":0.000339,"l":0.000232},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004175,"p":-0.0243,"v":55217.1174118,"h":0.0004499,"l":0.0004091},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002385,"p":-0.0257,"v":57685.759242,"h":0.0002515,"l":0.0002325},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005198,"p":0.0034,"v":57194.3502635,"h":0.0005347,"l":0.0004825},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":205.02,"p":0.0204,"v":59025.25,"h":208.43,"l":199.53},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01501,"p":-0.0501,"v":98535.328919,"h":0.017672,"l":0.014844},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":143.75,"p":-0.007,"v":58079.54,"h":145.95,"l":143.66},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00143,"p":-0.0137,"v":685.01895,"h":0.00145,"l":0.00134},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1029,"p":-4.986,"v":479579.31524,"h":0.1093,"l":0.1028},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.052,"p":0.0019,"v":20139.3349,"h":0.0544,"l":0.0502},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001746,"p":-0.0062,"v":52236.470477,"h":0.00177,"l":0.001722},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0778,"p":-2.628,"v":587448.44977,"h":0.08,"l":0.0762},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01466,"p":0.0054,"v":1205.86721,"h":0.01614,"l":0.01431},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008056,"p":-0.0024,"v":28246.26037139,"h":0.00008079,"l":0.00008034},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000012,"p":-0.0243,"v":20633.80980893,"h":0.00000125,"l":0.00000119},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.17663,"p":-0.1297,"v":375040.20178,"h":0.21102,"l":0.15623},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000588,"p":0.0085,"v":2669.958468,"h":0.00059,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00362,"p":0,"v":1335134.46983,"h":0.00378,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":123.15,"p":-0.0289,"v":69171.41,"h":128.03,"l":121.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.078,"p":4.839,"v":506788.242149,"h":0.0796,"l":0.0722},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.437e-8,"p":-0.0307,"v":59763.02988787965,"h":9.736e-8,"l":9.2e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01856,"p":-0.0318,"v":105978.994,"h":0.01921,"l":0.0182},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00227,"p":-0.0087,"v":89140.97168,"h":0.0023,"l":0.00225},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":866.12,"p":-0.0019,"v":57452.22,"h":875.08,"l":854.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002623,"p":0.0166,"v":23155.932573,"h":0.002623,"l":0.00255},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04372,"p":-0.0412,"v":29557.70996,"h":0.04573,"l":0.04244},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04129,"p":-0.0103,"v":69784.46493,"h":0.04302,"l":0.03916},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01635,"p":-0.072,"v":76549.66714,"h":0.01808,"l":0.01624},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.31,"p":-3.186,"v":1916252.989703,"h":0.3203,"l":0.3046},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006517,"p":-0.0246,"v":54498.055808,"h":0.006748,"l":0.006208},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000609,"p":0,"v":92164.7875308,"h":0.0000614,"l":0.0000575},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000923,"p":-0.0021,"v":10396.13123161,"h":0.0000093,"l":0.0000092},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9993,"p":0.01,"v":146867.0089,"h":0.9994,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002086,"p":0.0048,"v":59068.195802,"h":0.002272,"l":0.002018},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.937e-9,"p":0,"v":12.696232733019,"h":2.937e-9,"l":2.937e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001022,"p":-0.0068,"v":48170.65099876,"h":0.00001046,"l":0.00001018},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00722,"p":-0.0256,"v":53399.20349,"h":0.007423,"l":0.007212},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.41,"p":-0.029,"v":70238.49,"h":29.63,"l":27.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1088,"p":-0.0233,"v":1152.2256,"h":0.114,"l":0.1086},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03301,"p":0.007,"v":57230.41098,"h":0.03309,"l":0.03269},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00581,"p":-0.0185,"v":60280.1487,"h":0.00592,"l":0.00577},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05804,"p":-0.0137,"v":84747.05897,"h":0.05891,"l":0.05785},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0167,"p":-1.765,"v":292426.95179,"h":0.0171,"l":0.0163},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002724,"p":-1.873,"v":1411121.73067524,"h":0.00002779,"l":0.00002664},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000115,"p":-0.3947,"v":2559824.649196,"h":0.000207,"l":0.000113},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4669.56,"p":0.0045,"v":5751302.85,"h":4678.59,"l":4596.29},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":641.96,"p":0.0064,"v":59112.84,"h":645.92,"l":637.83},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":370.92,"p":-0.0116,"v":54963.69,"h":375.4,"l":368.68},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006194,"p":-0.0062,"v":57226.069022,"h":0.006242,"l":0.006163},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007238,"p":-0.0581,"v":58823.296006,"h":0.007717,"l":0.006831},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004072,"p":0.0101,"v":82841.693562,"h":0.004091,"l":0.00366},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02506,"p":-0.018,"v":101060.34687,"h":0.02556,"l":0.02415},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0513,"p":-0.0077,"v":2570.5621,"h":0.0588,"l":0.0458},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7833,"p":-0.0015,"v":4281995.6492,"h":1.7888,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03527,"p":-0.0313,"v":60721.78499,"h":0.03644,"l":0.03493},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002549,"p":0.0039,"v":122649.976637,"h":0.002556,"l":0.002521},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4107,"p":-0.0009,"v":6953.7393,"h":0.4311,"l":0.388},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004197,"p":0.004,"v":61514.6868177,"h":0.0006508,"l":0.0004012},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003995,"p":0.0042,"v":39.5195537,"h":0.000417,"l":0.0003978},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006997,"p":-0.0311,"v":166082.530147,"h":0.008001,"l":0.006821},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0405,"p":-0.1932,"v":327927.2186,"h":0.0546,"l":0.0276},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":-0.0069,"v":147.21461,"h":0.01721,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1348,"p":3.216,"v":1617640.67144,"h":0.1471,"l":0.128},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00667,"p":0.0136,"v":25157.49899,"h":0.00673,"l":0.00655},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0178,"p":-5.62,"v":947094.08136,"h":0.01887,"l":0.01767},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.32,"p":-1.484,"v":250488.71694,"h":3.37,"l":3.26},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22851,"p":0.0997,"v":37884.447,"h":0.27579,"l":0.20333},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.708,"p":-2.939,"v":580574.06523,"h":2.792,"l":2.682},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.02753,"p":-0.0167,"v":126274.975015,"h":0.028445,"l":0.026852},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01029,"p":-0.0559,"v":3078.99973,"h":0.0109,"l":0.01029},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.268,"p":-0.705,"v":345921.16385,"h":1.285,"l":1.246},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.04958,"p":-4.063,"v":1266788.63265,"h":0.0517,"l":0.04874},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02511,"p":-0.0267,"v":53053.30109,"h":0.02612,"l":0.02487},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08078,"p":0.0533,"v":278607.00583,"h":0.0811,"l":0.07665},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001364,"p":-0.0222,"v":37551.3489232,"h":0.0001395,"l":0.0001347},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004184,"p":0.0392,"v":73531.150831,"h":0.004841,"l":0.004026},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06107,"p":-0.059,"v":77809.06183,"h":0.06635,"l":0.05931},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.7,"p":-2.375,"v":407101.3969,"h":3.8,"l":3.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.002969,"p":0.0227,"v":197640.905947,"h":0.003216,"l":0.002801},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00000819,"p":-0.0381,"v":103211.146662417,"h":0.00000858,"l":0.000007739},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002234,"p":0.0136,"v":62459.736196,"h":0.002251,"l":0.00216},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001885,"p":-2.18,"v":151600.135433,"h":0.00001935,"l":0.00001868},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000469,"p":-0.0675,"v":7220.356755,"h":0.0000503,"l":0.0000449},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":163.56,"p":0.004,"v":58767.59,"h":166.49,"l":161.22},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0,"v":49779.547002,"h":0.000513,"l":0.000513},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0173,"p":-0.028,"v":1574.6751,"h":0.018,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0137,"p":0.0073,"v":1252.2414,"h":0.0137,"l":0.013},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03522,"p":-0.0076,"v":57542.39668,"h":0.03554,"l":0.03516},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.5,"p":-1.018,"v":12692084.96078,"h":54.07,"l":52.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":304.62,"p":0.0023,"v":55727.85,"h":305.45,"l":300.81},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0538,"p":-4.44,"v":293840.96565,"h":0.0563,"l":0.0533},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03779,"p":-0.0535,"v":61193.04884,"h":0.03998,"l":0.03765},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.178455,"p":-0.0129,"v":57142.86969,"h":0.181489,"l":0.175808},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1889,"p":0.001,"v":101194.3801,"h":0.1899,"l":0.1875},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00014444,"p":0.1278,"v":174289.71352919,"h":0.00014469,"l":0.00012571},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0818,"p":-3.538,"v":985777.39261,"h":0.093,"l":0.0796},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10218,"p":0.0561,"v":54663.31206,"h":0.10295,"l":0.09603},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0841,"p":3.19,"v":745278.85074,"h":0.0853,"l":0.0803},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000779,"p":0,"v":7953.663481,"h":0.000825,"l":0.000765},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01105,"p":0.0356,"v":50547.70954,"h":0.01237,"l":0.01057},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0173,"p":-0.288,"v":412167.50209,"h":0.01742,"l":0.01711},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0273,"p":-2.151,"v":309260.66937,"h":0.0281,"l":0.0264},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0559,"p":-4.444,"v":1886634.4234,"h":0.06,"l":0.0549},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0031,"p":-0.0064,"v":77243.84941,"h":0.00322,"l":0.00301},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001187,"p":0.0042,"v":48620.607738,"h":0.001193,"l":0.001172},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":70.35,"p":-0.0076,"v":58622.2,"h":71.37,"l":69.62},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2377,"p":-0.0419,"v":5520.3814,"h":0.2593,"l":0.2324},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5.4e-7,"p":0.5,"v":5749.77339208,"h":7.4e-7,"l":3e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001164,"p":-0.0884,"v":35490.840561,"h":0.001499,"l":0.001105},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03142,"p":0.007,"v":911270.8943,"h":0.0322,"l":0.03035},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01058,"p":-0.657,"v":2112171.22973,"h":0.01108,"l":0.01041},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.1658,"p":-0.0386,"v":7260.8341,"h":99.116,"l":92.2403},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":36.63,"p":-0.0137,"v":5372646.84,"h":37.39,"l":35.76},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.497,"p":-0.044,"v":982224.6279,"h":0.5397,"l":0.4917},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":-1.563,"v":763048.22173,"h":0.0132,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.052,"p":-0.0714,"v":2197.021,"h":0.056,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0303,"p":-5.901,"v":485691.96888,"h":0.0328,"l":0.0297},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05382,"p":0.0779,"v":298858.74198,"h":0.05551,"l":0.04989},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.28076,"p":-0.1144,"v":64409.43148,"h":0.31703,"l":0.2754},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0417,"p":-5.869,"v":467018.24501,"h":0.0443,"l":0.0408},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007008,"p":-0.0262,"v":57999.940703,"h":0.007348,"l":0.007008},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00106,"p":0.0028,"v":13826.339664,"h":0.001061,"l":0.001054},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.921,"p":2.79,"v":7199897.1695,"h":1.03,"l":0.874},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02521,"p":-0.0377,"v":37177.19997,"h":0.02733,"l":0.02521},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1144,"p":0.0223,"v":13616.2101,"h":0.1165,"l":0.1096},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00928,"p":-3.03,"v":661675.16093,"h":0.00961,"l":0.00904},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004415,"p":0.0191,"v":129.958091,"h":0.004501,"l":0.004264},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.2,"p":0.0059,"v":57088.1,"h":289.81,"l":283.87},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":30.62,"p":-1.226,"v":3583976.16453,"h":31.13,"l":29.9},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003458,"p":-0.0043,"v":81.356814818,"h":0.000003513,"l":0.000003421},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1332,"p":-2.774,"v":2958063.68526,"h":0.1407,"l":0.1298},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00789,"p":-0.0342,"v":7161.20508,"h":0.00818,"l":0.00789},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000215,"p":-0.2973,"v":10479.541427,"h":0.00036,"l":0.000197},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":309.86,"p":0.0143,"v":63781.76,"h":310.7,"l":297.58},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003288,"p":-0.1203,"v":56648.8491941,"h":0.0003746,"l":0.0003188},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":0.0022,"v":92243.3812,"h":0.1319,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005738,"p":-0.0423,"v":31090.22732,"h":0.006018,"l":0.005514},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.016961,"p":-0.0461,"v":1039778.113344,"h":0.018939,"l":0.0155},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0192,"p":-2.041,"v":822122.55215,"h":0.02019,"l":0.01898},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":254.36,"p":0.0052,"v":56210.59,"h":254.58,"l":252.05},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000063,"p":-0.1923,"v":469.9896381,"h":0.0000078,"l":0.0000063},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07082,"p":0.0105,"v":64305.57457,"h":0.07995,"l":0.06639},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02708,"p":0.0439,"v":66079.32305,"h":0.03416,"l":0.0259},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006391,"p":0.0078,"v":61462.748621,"h":0.006754,"l":0.006253},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00263,"p":-0.1129,"v":55218.413738,"h":0.003044,"l":0.002534},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.52,"p":-0.0053,"v":60114.2,"h":79.11,"l":77.41},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01369,"p":-0.0072,"v":8876.70448,"h":0.0142,"l":0.01279},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.053,"p":-3.811,"v":721553.451159,"h":0.0552,"l":0.0521},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.20754,"p":-0.0421,"v":521816.06213,"h":0.24591,"l":0.20117},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002668,"p":-0.0312,"v":58169.80375115,"h":0.00002818,"l":0.00002589},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06099,"p":-0.0278,"v":56874.24535,"h":0.06307,"l":0.0593},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00707,"p":-0.0261,"v":104582.18708,"h":0.00727,"l":0.00687},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1297.87,"p":-0.0093,"v":63493.11,"h":1314.78,"l":1281.23},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024793,"p":-0.0025,"v":554873.334072,"h":0.024926,"l":0.0247},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20023,"p":-0.0004,"v":18316.59016,"h":0.201,"l":0.20002},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3398.51,"p":0.0828,"v":1132566.65,"h":3607.66,"l":3136.1},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06362,"p":-0.0367,"v":28305.55632,"h":0.06633,"l":0.06262},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2767,"p":-0.016,"v":62937.4734,"h":0.2818,"l":0.273},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":118.82,"p":-3.09,"v":23794.8932,"h":124.07,"l":116.88},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004367,"p":-6.58,"v":58625.000853980004,"h":0.004948,"l":0.004258},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005215,"p":-1.32,"v":9406.09733,"h":0.0005286,"l":0.0005215},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000405,"p":0,"v":15564.222454499999,"h":0.0004054,"l":0.000405},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1577,"p":0.5,"v":9894.381860000001,"h":0.1605,"l":0.1568},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.007503,"p":5.52,"v":553929.21179148,"h":0.008709,"l":0.00711},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02519,"p":-2.06,"v":267986.66701180005,"h":0.02606,"l":0.02299},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003744,"p":-0.31,"v":10254.218832,"h":0.003869,"l":0.003484},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006424,"p":-3.42,"v":18422.8801768,"h":0.006668,"l":0.006405},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012315,"p":-1.57,"v":10027.54357638,"h":0.0012516,"l":0.0011895},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":0.000001551,"p":5.51,"v":9783.601344399302,"h":0.000001551,"l":0.000001427},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03742,"p":-0.71,"v":9193.1072346,"h":0.03769,"l":0.03734},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05033,"p":-0.61,"v":13537.230405299999,"h":0.05077,"l":0.0497},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034759,"p":3.75,"v":10586.32512963,"h":0.0035,"l":0.0032636},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003561,"p":-0.14,"v":10179.401599499999,"h":0.003569,"l":0.003252},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004562,"p":5.52,"v":10418.0268108,"h":0.004575,"l":0.00409},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005474,"p":-1.17,"v":10213.869817199999,"h":0.0005849,"l":0.0005438},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00929,"p":6.84,"v":16222.3170049,"h":0.009781,"l":0.008631},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011506,"p":-2.43,"v":9483.718269190002,"h":0.0012229,"l":0.0011503},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0646,"p":-1.674,"v":84051.1248,"h":0.0657,"l":0.0629},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03352,"p":-21.57,"v":29765.8679344,"h":0.05248,"l":0.03161},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003883,"p":2.75,"v":9853.25951038,"h":0.00436,"l":0.00373},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0077345,"p":22.79,"v":15283.83607,"h":0.0077999,"l":0.0054075},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001761,"p":-0.28,"v":9558.73897599,"h":0.0001781,"l":0.0001733},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08306,"p":-3.06,"v":67602.78318,"h":0.08899,"l":0.08211},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.007623,"p":-11.67,"v":22922.38554606,"h":0.011694,"l":0.006002},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02455,"p":-7.14,"v":348344.9594275,"h":0.02652,"l":0.02302},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2917,"p":-0.84,"v":62265.850284,"h":0.3334,"l":0.2915},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004851,"p":-2.55,"v":9322.49782926,"h":0.004978,"l":0.004768},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003122,"p":0,"v":9677.4513444,"h":0.0003174,"l":0.0003122},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009702,"p":-1.6,"v":15554.644182,"h":0.009908,"l":0.009459},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004596,"p":0,"v":15114.373804871999,"h":0.000046,"l":0.00004596},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":7.2607,"p":4.51,"v":44110.567675,"h":7.7813,"l":6.9408},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006976,"p":10.08,"v":12961.2769921152,"h":0.000007,"l":0.000006315},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.001875,"p":-0.07,"v":9583.8495,"h":0.0019008,"l":0.0018226},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001759,"p":1.15,"v":14351.653432952,"h":0.0001765,"l":0.0001683},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0005334,"p":-0.96,"v":10859.89065,"h":0.0005723,"l":0.0005295},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.241,"p":5.88,"v":66624.66107,"h":1.266,"l":1.031},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4656.86,"p":0.611,"v":31114075.24095,"h":4662.63,"l":4585.58},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.00058,"p":-7.65,"v":10286.4044,"h":0.0006294,"l":0.0005406},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00041301,"p":4.01,"v":18026.22991689,"h":0.0004999,"l":0.00039335},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001643,"p":0.3,"v":9506.518924799999,"h":0.00178,"l":0.001627},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002225,"p":-10.02,"v":9166.842915,"h":0.0002473,"l":0.0002225},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007279,"p":-3.58,"v":10000.282115917998,"h":0.00008047,"l":0.00007033},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97043,"p":1.91,"v":813044.0322775999,"h":0.97367,"l":0.92856},{"s":"BEFEUSDT","b":"BEFE","src":"gate","pair":"BEFE_USDT","c":0.00000372,"p":3.91,"v":35534.379744168,"h":0.000004499,"l":0.000003302},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001145,"p":-2.96,"v":9365.863957104999,"h":0.000118,"l":0.0001127},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.021515,"p":-4.75,"v":38202.65599865,"h":0.023203,"l":0.019745},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004231,"p":-7.29,"v":17029.55338022,"h":0.00459,"l":0.004123},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03602,"p":-0.02,"v":9330.2393482,"h":0.0366,"l":0.03377},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7875,"p":0.36,"v":11026.43325,"h":0.80065,"l":0.77717},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012004,"p":1.29,"v":15050.520368399999,"h":0.001382,"l":0.0011661},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02233,"p":-5.5,"v":70972.633655,"h":0.02379,"l":0.02117},{"s":"QUACKUSDT","b":"QUACK","src":"gate","pair":"QUACK_USDT","c":3.29e-11,"p":4.44,"v":4519.045142871048,"h":3.48e-11,"l":2.74e-11},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2612,"p":42.18,"v":19957452.581559997,"h":0.3483,"l":0.1833},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.011742,"p":-0.67,"v":25679.05488132,"h":0.013751,"l":0.011665},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08882,"p":-0.08,"v":9967.3804,"h":0.09197,"l":0.08853},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009277,"p":-1.1,"v":10990.63120525,"h":0.009395,"l":0.009215},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9988,"p":-0.19,"v":42870.403708000005,"h":1.0008,"l":0.9987},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005387,"p":0.72,"v":54801.590071000006,"h":0.005447,"l":0.005319},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.67974,"p":6.88,"v":900801.4265832,"h":0.70037,"l":0.63355},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0013,"p":0,"v":9175.873148,"h":1.0013,"l":0.9992},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07077,"p":-10.17,"v":38367.576880500004,"h":0.0792,"l":0.06706},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.14165,"p":8.03,"v":382603.76649600005,"h":0.14827,"l":0.12612},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007412,"p":0.5,"v":9194.793536000001,"h":0.007642,"l":0.007335},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020094,"p":-1.98,"v":11965.9689624,"h":0.0021076,"l":0.0018552},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.005979,"p":-1.05,"v":10714.412005440001,"h":0.00635,"l":0.00567},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.661884,"p":12.53,"v":13074.744015720002,"h":0.6798,"l":0.517835},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00196293,"p":24.95,"v":13988.592945119999,"h":0.00234567,"l":0.00156758},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.006396,"p":5.5,"v":53893.907850120006,"h":0.006531,"l":0.005742},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011839,"p":-2.61,"v":13738.176863,"h":0.012318,"l":0.011687},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001128,"p":-15.06,"v":9619.128852000002,"h":0.001339,"l":0.001021},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7125,"p":-5.86,"v":60895.6935,"h":0.7585,"l":0.6254},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":1.10571,"p":-0.46,"v":12087.278949900001,"h":1.15629,"l":1.08407},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.0079,"p":-2.44,"v":9753.332100000001,"h":0.008229,"l":0.006616},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003571,"p":0,"v":9484.1721199,"h":0.0003574,"l":0.0003571},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.142e-7,"p":-1.33,"v":10579.518679777739,"h":2.74e-7,"l":1.989e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004966,"p":-0.22,"v":9505.17433606,"h":0.004977,"l":0.004966},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001793,"p":0.61,"v":10667.53771721,"h":0.001839,"l":0.001751},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006089,"p":-0.63,"v":11113.8577417,"h":0.0006757,"l":0.0005937},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":4.517,"p":3.26,"v":18371.63274,"h":4.811,"l":4.277},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02797,"p":11.61,"v":199734.9411039,"h":0.03099,"l":0.02506},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003026,"p":-2.41,"v":8382.52395004,"h":0.00312,"l":0.002997},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.362,"p":-3.72,"v":137757.5072,"h":0.412,"l":0.3551},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03212,"p":6.71,"v":45728.3732268,"h":0.03564,"l":0.0301},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003434,"p":0.11,"v":9155.092076,"h":0.0003434,"l":0.0003427},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":68801.8,"p":-1.79,"v":6964.118196,"h":70108.2,"l":67985.4},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009397,"p":-13.84,"v":27827.959872860003,"h":0.010926,"l":0.009223},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002343,"p":-4.94,"v":9367.503783,"h":0.00247,"l":0.002338},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006205,"p":-12.3,"v":63188.42098765,"h":0.00007445,"l":0.00006114},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009153,"p":6.61,"v":63727.698429,"h":0.010113,"l":0.008371},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.28623,"p":3.83,"v":393406.81989,"h":0.31392,"l":0.27476},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009095,"p":2.89,"v":10236.381217795,"h":0.00009385,"l":0.00008798},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00871,"p":1.6,"v":9427.913040000001,"h":0.0087999,"l":0.0084539},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.02725,"p":-11.92,"v":15349.6369675,"h":0.0318,"l":0.02574},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007017,"p":-0.21,"v":9166.41046041,"h":0.0007032,"l":0.0007017},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.999,"p":13.58,"v":108400.9724,"h":2.2499,"l":1.7262},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.004544,"p":-27.98,"v":34090.8776544,"h":0.007589,"l":0.004406},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004184,"p":-1.08,"v":9305.785024,"h":0.004239,"l":0.00412},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004222,"p":-5.71,"v":9761.26011576,"h":0.0004487,"l":0.0003985},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0.23,"v":8889.0549216,"h":0.0003473,"l":0.0003448},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.793,"p":-1.1,"v":15869.47635,"h":0.82579,"l":0.78149},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005913,"p":-0.77,"v":9536.99166585,"h":0.000604,"l":0.0005762},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":143.36,"p":-0.13,"v":9257.18528,"h":148.74,"l":142.39},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.01993,"p":16.34,"v":14284.86736,"h":0.02,"l":0.0155633},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2333,"p":0,"v":77904.242899,"h":0.2737,"l":0.2152},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034355,"p":-1.01,"v":79078.579485,"h":0.03504,"l":0.033663},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8229,"p":-1.27,"v":9318.02586,"h":0.853,"l":0.8193},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02702,"p":-6.63,"v":184892.2125498,"h":0.02897,"l":0.02422},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003392,"p":-3,"v":88238.9415488,"h":0.003501,"l":0.003285},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004054,"p":-5.76,"v":8771.562774,"h":0.004311,"l":0.004043},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.27953,"p":-3.82,"v":115372.9801901,"h":0.2912,"l":0.26317},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1455,"p":-7.2,"v":1567263.21093,"h":0.1588,"l":0.1387},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001036,"p":-2.9,"v":26838.5154044,"h":0.0001082,"l":0.0001035},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0007855,"p":1.45,"v":13463.262840084999,"h":0.0008764,"l":0.0007287},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008169,"p":-4.7,"v":367560.59511317994,"h":0.008614,"l":0.007776},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00019343,"p":-4.74,"v":90375.39422788999,"h":0.000239,"l":0.00018597},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.98321,"p":0.55,"v":11244.3238514,"h":1.09996,"l":0.76718},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.6374,"p":5.89,"v":4425803.56801,"h":0.6691,"l":0.5935},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0274,"p":-1.68,"v":9597.987374,"h":0.03056,"l":0.02681},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.068,"p":16.75,"v":77144.572,"h":0.07573,"l":0.05591},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82629,"p":1.08,"v":165849.50795939998,"h":0.83262,"l":0.79191},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.13825,"p":4.05,"v":192862.06385250002,"h":0.14513,"l":0.13175},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01946,"p":-2.35,"v":9140.1841356,"h":0.02022,"l":0.01945},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003657,"p":-5.96,"v":9811.93187901,"h":0.0004013,"l":0.0003642},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004614,"p":1.58,"v":139240.72452414,"h":0.000059,"l":0.00004511},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001177,"p":0.17,"v":26550.195297417,"h":0.00001188,"l":0.00001119},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001759,"p":-3.4,"v":11086.711390999999,"h":0.001821,"l":0.001754},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1614,"p":-2.59,"v":17617.516932,"h":0.1783,"l":0.152},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08124,"p":7.64,"v":164606.09060760002,"h":0.0861,"l":0.07547},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0332,"p":2.88,"v":10783.783632,"h":0.03417,"l":0.03144},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.18851,"p":1.09,"v":10770.1706541,"h":1.19083,"l":1.12886},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.20206,"p":2.89,"v":11307.562049199998,"h":1.22006,"l":1.15327},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.90744,"p":-9.45,"v":17468.2472232,"h":1.00668,"l":0.85074},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006574,"p":-1.6,"v":9012.083201386,"h":0.000006681,"l":0.000006501},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00005822,"p":0.55,"v":9360.11335324,"h":0.00005877,"l":0.00005673},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002313,"p":-0.04,"v":10393.56708696,"h":0.002325,"l":0.002006},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001334,"p":-0.89,"v":9301.37154826,"h":0.0001349,"l":0.0001334},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01622,"p":2.91,"v":13182.655127199998,"h":0.01744,"l":0.01524},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016522,"p":-2.38,"v":9605.887247769999,"h":0.00017018,"l":0.00015934},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004635,"p":-2.04,"v":21835.4381865,"h":0.0004991,"l":0.000436},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2906,"p":2.9,"v":25802.542548,"h":0.29996,"l":0.25159},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01992,"p":0.8,"v":9622.8067896,"h":0.02006,"l":0.01971},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009935,"p":-1.41,"v":9033.0003565,"h":0.0010078,"l":0.0009921},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.006457,"p":-7.99,"v":15390.219208319999,"h":0.008609,"l":0.004939},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.14,"p":-1.33,"v":11256.6545,"h":79.33,"l":76.72},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.000753,"p":-2.22,"v":10047.386679,"h":0.0007748,"l":0.0007121},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07601,"p":-2.03,"v":11711.08873,"h":0.09923,"l":0.07489},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01899,"p":-7.63,"v":630901.7050140001,"h":0.0225,"l":0.01785},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01806,"p":0.11,"v":9939.82668,"h":0.01807,"l":0.01777},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.74442,"p":-1.25,"v":56139.82387559999,"h":0.7662,"l":0.72324},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001968,"p":0.61,"v":23811.60974376,"h":0.00002094,"l":0.00001944},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0182,"p":-3.704,"v":243247.63077,"h":0.019,"l":0.0176},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1533,"p":0,"v":8882.589737,"h":1.1554,"l":1.1526},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002001,"p":-0.69,"v":9575.27156316,"h":0.00202,"l":0.001956},{"s":"LAIUSDT","b":"LAI","src":"gate","pair":"LAI_USDT","c":0.0000044,"p":-21.98,"v":7096.3266264,"h":0.00000564,"l":0.00000423},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00659,"p":3.78,"v":6693895.95904,"h":0.00768,"l":0.00609},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05444,"p":6.1,"v":10283.3654064,"h":0.05645,"l":0.0513},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005551,"p":-0.07,"v":14131.2067897,"h":0.00005557,"l":0.0000555},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006881,"p":4.13,"v":9729.97992694,"h":0.006999,"l":0.006571},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02872,"p":-9.14,"v":105044.8069928,"h":0.03164,"l":0.02709},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03279,"p":-4.011,"v":2132683.59662,"h":0.03469,"l":0.03137},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5148,"p":7.45,"v":67351.977152,"h":2.791,"l":2.3181},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13316,"p":-3.75,"v":10235.2741568,"h":0.1405,"l":0.12247},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00817,"p":0,"v":167244.15069,"h":0.00863,"l":0.00796},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003764,"p":-10.72,"v":11557.47492,"h":0.004453,"l":0.003354},{"s":"GANUSDT","b":"GAN","src":"gate","pair":"GAN_USDT","c":0.00001009,"p":-22.38,"v":88.1510832,"h":0.000013,"l":0.00001009},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.9063,"p":1.35,"v":26022.700655999997,"h":0.9733,"l":0.8942},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016798,"p":2.52,"v":10080.11561936,"h":0.00016897,"l":0.00016074},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006838,"p":-2.38,"v":9558.32830732,"h":0.0000726,"l":0.00006832},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003659,"p":-3.5,"v":10326.3203959,"h":0.0004143,"l":0.0003548},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004901,"p":6.49,"v":10905.420942,"h":0.005077,"l":0.004454},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.006379,"p":0.93,"v":208785.29501442,"h":0.008,"l":0.00585},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06222,"p":-3.43,"v":550436.391522,"h":0.0655,"l":0.06075},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03224,"p":-0.98,"v":9491.3199472,"h":0.03283,"l":0.03223},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007959,"p":0.3,"v":10530.1286853,"h":0.00815,"l":0.007591},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.00124,"p":0.56,"v":46580.66572,"h":0.001369,"l":0.001183},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.3303,"p":2.13,"v":74165.618151,"h":0.3748,"l":0.3111},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005097,"p":-6.35,"v":32150.041849646997,"h":0.0005443,"l":0.0005016},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.26382,"p":9.38,"v":51365.3371644,"h":0.27353,"l":0.24027},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001459,"p":0.06,"v":9276.878367765,"h":0.0001462,"l":0.0001452},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007843,"p":-0.99,"v":9312.1138979,"h":0.0007963,"l":0.0007678},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004701,"p":-0.02,"v":9327.18748683,"h":0.00004765,"l":0.00004524},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3266,"p":-0.51,"v":11142.84082,"h":0.3356,"l":0.323},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6812,"p":0.26,"v":51806.07744,"h":0.6845,"l":0.6691},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001073,"p":-1.19,"v":42449.397436600004,"h":0.001144,"l":0.001071},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.94026,"p":1.62,"v":26303.9521494,"h":0.96164,"l":0.91477},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20094,"p":-0.19,"v":77139.8874222,"h":0.21512,"l":0.19725},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1799,"p":-3.9,"v":375035.68381,"h":0.1889,"l":0.177},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03157,"p":-8.57,"v":238254.5959255,"h":0.0348,"l":0.02761},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0229,"p":1.46,"v":79913.468419,"h":0.02314,"l":0.0223},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.284,"p":-2.069,"v":62461.6792,"h":0.29,"l":0.28},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02355,"p":-1.09,"v":46970.094432000005,"h":0.02387,"l":0.02324},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11373,"p":3.61,"v":77677.2795171,"h":0.11641,"l":0.10395},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8037,"p":-3.26,"v":95820.26450399999,"h":0.8928,"l":0.7928},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3582,"p":-1.37,"v":22474.585584,"h":0.373,"l":0.3571},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006021,"p":-1.37,"v":9601.461708300001,"h":0.00064,"l":0.0005918},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002315,"p":-3.74,"v":9545.3862087,"h":0.0000244,"l":0.00002283},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.16,"v":9449.23014,"h":0.001804,"l":0.0018},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6296,"p":16.78,"v":112841.079952,"h":0.6683,"l":0.5365},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.003152,"p":-0.22,"v":9454.537472,"h":0.003166,"l":0.003151},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01774,"p":-16.51,"v":12111.257482599998,"h":0.02174,"l":0.01647},{"s":"BMBUSDT","b":"BMB","src":"gate","pair":"BMB_USDT","c":0.002459,"p":-26.61,"v":27.255556,"h":0.003351,"l":0.002459},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":1.06424,"p":1.03,"v":45643.7317368,"h":1.09644,"l":1.03599},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000132,"p":-0.9,"v":9595.96484616,"h":0.000001367,"l":0.000001265},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002261,"p":-0.22,"v":9874.132933,"h":0.002317,"l":0.002174},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011001,"p":-6.75,"v":10633.960050765,"h":0.0012466,"l":0.0010876},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005443,"p":13.3,"v":10407.032873299999,"h":0.0005578,"l":0.0004793},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002749,"p":-2.75,"v":7653.291075190001,"h":0.002904,"l":0.002621},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2237,"p":6.22,"v":50955.057100000005,"h":0.2427,"l":0.1913},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":326.3,"p":-0.46,"v":9448.669100000001,"h":329.26,"l":323.77},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":227.31,"p":-2.01,"v":9311.29953,"h":249.14,"l":221.11},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44036,"p":-14.61,"v":48078.3770956,"h":0.55899,"l":0.42814},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11878,"p":-15.18,"v":25041.205539,"h":0.14005,"l":0.11244},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004364,"p":0.69,"v":8513.5582768,"h":0.0000527,"l":0.00004322},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018569,"p":9.24,"v":11044.5496667,"h":0.0022984,"l":0.0016838},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.25837,"p":9.7,"v":303238.8804158,"h":0.26678,"l":0.17863},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001568,"p":6.88,"v":13194.31415456,"h":0.001592,"l":0.00145},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04099,"p":-4.89,"v":11800.3778669,"h":0.04319,"l":0.03415},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006094,"p":-0.61,"v":45490.798881794195,"h":0.000006165,"l":0.000005917},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001227,"p":-21.39,"v":513158.70478683006,"h":0.001562,"l":0.001163},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.001005,"p":-10.02,"v":56878.668450000005,"h":0.001167,"l":0.000925},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.73804,"p":-8.29,"v":109658.95741280001,"h":0.81452,"l":0.71565},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003896,"p":-0.1,"v":9112.189988799999,"h":0.0003927,"l":0.0003895},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0025007,"p":-0.2,"v":25210.599491899997,"h":0.0025059,"l":0.0024984},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009344,"p":0,"v":8972.239653376,"h":0.00009344,"l":0.00009204},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03564,"p":-1,"v":9526.6293804,"h":0.03611,"l":0.03562},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.33598,"p":-3.75,"v":19564.753762,"h":0.35057,"l":0.31364},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06034,"p":-5.18,"v":337017.1444024,"h":0.06494,"l":0.05653},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.58241,"p":2.91,"v":238649.9931167,"h":0.59992,"l":0.56571},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.1642,"p":-0.18,"v":8870.090568000001,"h":0.1645,"l":0.1633},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":109.84,"p":-2.49,"v":9234.578319999999,"h":112.65,"l":107.2},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.554,"p":-0.07,"v":20354.28686,"h":0.586,"l":0.5403},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.545e-7,"p":2.25,"v":10076.10892266,"h":1.59e-7,"l":1.4935e-7},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.28507,"p":-9.18,"v":10617.7143693,"h":0.32871,"l":0.27351},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2017,"p":-1.7,"v":16386.55174,"h":0.2055,"l":0.199},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004589,"p":5.66,"v":24288.6780149,"h":0.0047,"l":0.004303},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004885,"p":4.89,"v":10232.66812,"h":0.000004909,"l":0.000004508},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00123,"p":-36.72,"v":1325003.8152291002,"h":0.00195,"l":0.001096},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.398,"p":0.96,"v":16921.95704,"h":0.4003,"l":0.3849},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00456,"p":1.333,"v":500493.38131,"h":0.00475,"l":0.00424},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00003141,"p":4.04,"v":9323.44983702,"h":0.00003549,"l":0.00003001},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005241,"p":-19.13,"v":52942.69178094,"h":0.00652,"l":0.004931},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000261,"p":1.99,"v":10542.8890188,"h":0.00002619,"l":0.00002418},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025833,"p":-0.19,"v":10192.90743525,"h":0.025961,"l":0.024252},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001968,"p":0,"v":9189.934101216,"h":0.0001969,"l":0.0001957},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007439,"p":-6.62,"v":10131.9685852,"h":0.0007967,"l":0.0007373},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008988,"p":-4.63,"v":10268.781910799999,"h":0.0009468,"l":0.00088},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0002724,"p":-1.19,"v":10200.7981536,"h":0.0003033,"l":0.0002666},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012609,"p":8.64,"v":10964.6703972,"h":0.0012672,"l":0.0011606},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0165,"p":-2.135,"v":1149183.315372,"h":0.01737,"l":0.01635},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004013,"p":-12.01,"v":14769.326816499999,"h":0.0004724,"l":0.0004003},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002849,"p":2.37,"v":9140.193993699999,"h":0.0002894,"l":0.0002752},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09227,"p":6.33,"v":156829.85282970002,"h":0.09715,"l":0.08614},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00062335,"p":-7.9,"v":12124.458889725,"h":0.001,"l":0.00060447},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4534,"p":7.95,"v":15226.169479999999,"h":0.4749,"l":0.416},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003469,"p":-1.64,"v":18367.61624176,"h":0.0003563,"l":0.0003441},{"s":"CATGPTUSDT","b":"CATGPT","src":"gate","pair":"CATGPT_USDT","c":0.00005147,"p":-11.94,"v":7568.650936173,"h":0.000065,"l":0.00005147},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005407,"p":0.63,"v":13085.2730712,"h":0.00055,"l":0.0004832},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.19777,"p":0.7,"v":27657.6471815,"h":1.28874,"l":1.15662},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006281,"p":-0.19,"v":11782.923603000001,"h":0.006368,"l":0.006153},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3407,"p":-12.21,"v":67219.782928,"h":0.3889,"l":0.3348},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.1845,"p":-10.95,"v":60237.19467,"h":0.2082,"l":0.1719},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012802,"p":2.81,"v":11687.48386806,"h":0.00013427,"l":0.00011772},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008435,"p":-0.34,"v":4812.142194999999,"h":0.0008626,"l":0.0008335},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02935,"p":-3.517,"v":207442.45798,"h":0.03048,"l":0.02885},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":-0.14,"v":9066.5449432,"h":0.0005183,"l":0.0004988},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004946,"p":-3.77,"v":136573.893054,"h":0.0052,"l":0.004788},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0373,"p":-13.05,"v":13715.751969,"h":0.04311,"l":0.03675},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003338,"p":-2.02,"v":9097.320809980001,"h":0.00003407,"l":0.00003325},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018393,"p":4.75,"v":10899.3386544,"h":0.0018699,"l":0.0017558},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9693,"p":-2.81,"v":9348.433236,"h":1,"l":0.9652},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.82662,"p":7.97,"v":19238.7373476,"h":0.88389,"l":0.76557},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.19562,"p":6.55,"v":46705.763668199994,"h":0.20965,"l":0.18359},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0014718,"p":-13.48,"v":8693.1028074,"h":0.0017013,"l":0.0014718},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":101.5,"p":-1.552,"v":283211.0488,"h":104,"l":100},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0669e-9,"p":-3.77,"v":9280.505280025249,"h":1.1183e-9,"l":1.0367e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.288,"p":-13.79,"v":499068.2304,"h":0.3685,"l":0.2705},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002451,"p":-4.36,"v":10616.9268465,"h":0.0002662,"l":0.0002372},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.79862,"p":-1.04,"v":27043.788853000002,"h":0.81292,"l":0.77891},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006887,"p":1.81,"v":12964.5219923,"h":0.0007346,"l":0.0006518},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.742e-7,"p":-2.28,"v":9207.367307808601,"h":8.02e-7,"l":7.716e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001133,"p":9.68,"v":11162.348856999999,"h":0.0011703,"l":0.001033},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1364,"p":3.49,"v":12789.693312,"h":0.1593,"l":0.1296},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.93593,"p":1.48,"v":41991.0703673,"h":0.96769,"l":0.91065},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1585,"p":-7.9,"v":1623557.989095,"h":0.1722,"l":0.1487},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0003936,"p":-2.38,"v":9810.575644800001,"h":0.0004235,"l":0.0003716},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.01,"p":0.86,"v":9558.00035,"h":34.76,"l":33.1},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21207,"p":-5.88,"v":25327.3059093,"h":0.22793,"l":0.1992},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":585.74,"p":-0.61,"v":109424.43235999999,"h":590.39,"l":579.96},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8286,"p":11.44,"v":11030.671212,"h":0.8366,"l":0.7229},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0006797,"p":0.62,"v":9898.403653369,"h":0.0007224,"l":0.0006726},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000443,"p":0.11,"v":9062.8714513,"h":0.0004453,"l":0.0004411},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001799,"p":-2.12,"v":10362.954247975,"h":0.00001901,"l":0.00001624},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002179,"p":5.93,"v":10796.070567300001,"h":0.0002218,"l":0.0002},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03687,"p":-7.36,"v":19333.3098975,"h":0.04013,"l":0.03402},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.22345,"p":2.33,"v":12552.6337035,"h":1.24055,"l":1.18946},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00276,"p":-2.78,"v":55454.27052,"h":0.0033,"l":0.002366},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00559,"p":-4.34,"v":11954.743702200001,"h":0.005846,"l":0.005006},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000322,"p":-1.94,"v":10049.208162,"h":0.0003305,"l":0.000319},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002068,"p":-1.89,"v":9188.651871475999,"h":0.00002185,"l":0.00001956},{"s":"PORTXUSDT","b":"PORTX","src":"gate","pair":"PORTX_USDT","c":0.0001421,"p":-6.32,"v":9136.0485153,"h":0.0003881,"l":0.0001212},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0.03,"v":14326.3227317,"h":0.03053,"l":0.02965},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027247,"p":-8.81,"v":8592.39185695,"h":0.00030071,"l":0.00027168},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004082,"p":-3.86,"v":9231.5936258,"h":0.0004299,"l":0.0004074},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86225,"p":-1.19,"v":20409.1729575,"h":0.88979,"l":0.84359},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003218,"p":-2.42,"v":9729.06750884,"h":0.003302,"l":0.003114},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002697,"p":0.48,"v":8955.006604799999,"h":0.0002698,"l":0.0002684},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2039,"p":-4.49,"v":60587.143694000006,"h":0.2202,"l":0.202},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.00047,"p":-2.1,"v":10145.662989999999,"h":0.0004811,"l":0.0004685},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1218,"p":-5.87,"v":474416.37625200005,"h":0.1297,"l":0.1113},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00059526,"p":14.35,"v":10581.9104773566,"h":0.0005978,"l":0.00052052},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.020074,"p":-11.46,"v":123421.6527012,"h":0.027625,"l":0.01973},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006652,"p":-18.81,"v":14221.803048,"h":0.008883,"l":0.006384},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.128197,"p":6.7,"v":52662.00460696,"h":0.135041,"l":0.119727},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1237,"p":6.49,"v":36569.96291,"h":0.12495,"l":0.1153},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00615,"p":-3.87,"v":11288.0298,"h":0.006538,"l":0.006048},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003042,"p":2.8,"v":53528.063238,"h":0.003178,"l":0.002845},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.70144,"p":2.59,"v":26704.690585599998,"h":0.71,"l":0.6633},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005082,"p":7.94,"v":9915.292002,"h":0.005413,"l":0.00449},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00030666,"p":-7.91,"v":12574.42801026,"h":0.00033387,"l":0.00021},{"s":"PLENAUSDT","b":"PLENA","src":"gate","pair":"PLENA_USDT","c":0.0000148,"p":-35.81,"v":275.3456084,"h":0.00004999,"l":0.0000086},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005701,"p":-0.78,"v":20726.863454000002,"h":0.0005967,"l":0.0005679},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.030754,"p":11.23,"v":106399.35362116,"h":0.032251,"l":0.027487},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.649e-8,"p":4.24,"v":9611.882742960539,"h":5.95e-8,"l":5.388e-8},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005248,"p":-0.75,"v":9930.415168,"h":0.0068,"l":0.005095},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001296,"p":-0.84,"v":45898.3167984,"h":0.001331,"l":0.001289},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001949,"p":4.16,"v":17070.412001,"h":0.002591,"l":0.001852},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002118,"p":-5.06,"v":10011.44972514,"h":0.002239,"l":0.002028},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009418,"p":-4.97,"v":9390.1151856,"h":0.0010291,"l":0.0009261},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004067,"p":-0.09,"v":10449.3727891,"h":0.0004079,"l":0.0004067},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005911,"p":0.22,"v":8988.254777999999,"h":0.005915,"l":0.005897},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031608,"p":7.26,"v":9625.2934464,"h":0.0032099,"l":0.0028334},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00149626,"p":22.95,"v":17431.506057389997,"h":0.00339998,"l":0.00110424},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006859,"p":1.53,"v":9391.329699310001,"h":0.0007084,"l":0.000655},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.173e-7,"p":0.01,"v":10349.2733021391,"h":5.227e-7,"l":5.095e-7},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007155,"p":0.04,"v":43402.294395,"h":0.007172,"l":0.00712},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":0,"v":1392000.4062,"h":0.9992,"l":0.999},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002511,"p":0.68,"v":9914.68844667,"h":0.000277,"l":0.0002489},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060662,"p":-0.27,"v":11173.483129843999,"h":0.00060959,"l":0.00056539},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14801,"p":-5.38,"v":22874.0648405,"h":0.15748,"l":0.13803},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.01921,"p":-13.03,"v":148801.73576,"h":0.02209,"l":0.01823},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002686,"p":-5.25,"v":15134.820235420002,"h":0.0002847,"l":0.0002628},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000111,"p":7.76,"v":36911.554608,"h":0.00013473,"l":0.00009697},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":1.21564,"p":5.1,"v":10806.2980596,"h":1.24084,"l":1.15664},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006272,"p":0.48,"v":11853.115140607999,"h":0.0006462,"l":0.0006085},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.006937,"p":-0.31,"v":6665.367891,"h":0.007219,"l":0.0065},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.88766,"p":0.71,"v":10454.2114882,"h":0.90964,"l":0.87037},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18999,"p":-4.59,"v":10174.044295799999,"h":0.205,"l":0.1868},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.014149,"p":1.79,"v":31633.556005,"h":0.0144,"l":0.013189},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.83642,"p":5.11,"v":17204.716097400003,"h":0.88535,"l":0.79574},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3068,"p":-0.9,"v":24508.967121600002,"h":0.317,"l":0.3038},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0016871,"p":0.08,"v":10727.46837105,"h":0.0016923,"l":0.0015292},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13488,"p":-7.66,"v":34472.0949264,"h":0.14607,"l":0.12304},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0000953,"p":-1.28,"v":13998.3052737,"h":0.00009865,"l":0.0000937},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0061346,"p":-3.62,"v":11071.321257746,"h":0.0080714,"l":0.0055536},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003719,"p":-0.13,"v":35545.0647298,"h":0.0003772,"l":0.0003711},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004766,"p":-2.87,"v":9734.969117739998,"h":0.0004911,"l":0.0004757},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.3925,"p":-1.97,"v":18924.71555,"h":1.4573,"l":1.3532},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003079,"p":-0.64,"v":16961.4141548,"h":0.0003101,"l":0.000307},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5353.8,"p":-4.47,"v":8648.52852,"h":5615.8,"l":5250.5},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.88553,"p":7.15,"v":11031.2951584,"h":0.95706,"l":0.79789},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.000282,"p":-1.85,"v":10642.680846000001,"h":0.00032,"l":0.00027247},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011327,"p":-4.74,"v":10047.8444929446,"h":0.0000012941,"l":0.0000010898},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.08393,"p":85.89,"v":22440.6880698,"h":0.08761,"l":0.04316},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.22372,"p":3.91,"v":49637.0159152,"h":0.22666,"l":0.20874},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.08505,"p":-8.45,"v":12995.2998,"h":0.0941,"l":0.08186},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05483,"p":-0.99,"v":156488.8417805,"h":0.05588,"l":0.05176},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004255,"p":-1.86,"v":35198.92584,"h":0.004399,"l":0.004151},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":9.446,"p":6.27,"v":34098.07634,"h":9.908,"l":8.888},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004386,"p":0.2,"v":9183.67136352,"h":0.0004417,"l":0.0004366},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1965,"p":13.68,"v":16494.282705,"h":0.21202,"l":0.17285},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03515,"p":-5.17,"v":57180.262500000004,"h":0.03723,"l":0.03491},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00964,"p":7.43,"v":10256.273632,"h":0.009846,"l":0.0088493},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.009767,"p":-6.83,"v":10268.574518,"h":0.011,"l":0.009735},{"s":"KBDUSDT","b":"KBD","src":"gate","pair":"KBD_USDT","c":0.00000725,"p":-14.7,"v":5852.38205475,"h":0.000009,"l":0.000007},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.673,"p":19.43,"v":84895.8542,"h":0.7042,"l":0.5562},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.75114,"p":4.15,"v":20589.551119800002,"h":0.76977,"l":0.7113},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003025,"p":0.46,"v":9399.8366,"h":0.003248,"l":0.003009},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003906,"p":3.11,"v":9631.924533,"h":0.0004312,"l":0.0003625},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002729,"p":-2.6,"v":40068.204475144,"h":0.00002817,"l":0.00002716},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0004064,"p":1.8,"v":4027.1870688,"h":0.0004524,"l":0.0003682},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0169,"p":-6.52,"v":30209.717017999996,"h":0.01816,"l":0.01635},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011225,"p":-0.22,"v":19173.164325,"h":0.0011391,"l":0.0011009},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00011126,"p":-12.53,"v":10387.005517,"h":0.00012838,"l":0.00010281},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0686e-7,"p":-1.88,"v":9223.67458015926,"h":1.0913e-7,"l":1.0413e-7},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.04962,"p":-1.46,"v":10458.935852999999,"h":0.07384,"l":0.04732},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001015,"p":-5.4,"v":13270.9409805,"h":0.00011918,"l":0.00009423},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005553,"p":-1.54,"v":9067.086542934,"h":0.0005742,"l":0.000546},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002405,"p":-1.51,"v":10739.018602,"h":0.002539,"l":0.002346},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001254,"p":0.56,"v":23157.3447534,"h":0.0001491,"l":0.0001012},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006839,"p":-3.79,"v":9176.0374419,"h":0.000711,"l":0.000677},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003554,"p":-0.53,"v":9237.127711364,"h":0.000003573,"l":0.000003554},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001051,"p":5.12,"v":14495.562766480001,"h":0.001124,"l":0.000938},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0007666,"p":-4.88,"v":11130.5498086,"h":0.0008487,"l":0.0007657},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010326,"p":-1.16,"v":10068.9729525,"h":0.000111,"l":0.00010301},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01022,"p":-1.76,"v":103679.33478,"h":0.010842,"l":0.009928},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.47289,"p":9.25,"v":15702.4805665,"h":2.50288,"l":2.23471},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003737,"p":4.03,"v":10133.930455099999,"h":0.0003743,"l":0.0003479},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.10113,"p":-0.21,"v":9330.55719,"h":0.10135,"l":0.10113},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05457,"p":5.77,"v":10651.57287,"h":0.06972,"l":0.05055},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5656,"p":-2.83,"v":9540.857536000001,"h":0.5833,"l":0.5645},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.005017,"p":-2.84,"v":17089.56383108,"h":0.005483,"l":0.004961},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004617,"p":-2.8,"v":11090.27449953,"h":0.0004995,"l":0.000416},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003319,"p":12.92,"v":15420.22747056,"h":0.00003486,"l":0.00002786},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.3163,"p":8.32,"v":57897.75028500001,"h":0.3408,"l":0.2911},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013324,"p":-6.06,"v":8956.979056,"h":0.014226,"l":0.013296},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0008031,"p":-1.8,"v":9231.1165005,"h":0.0008322,"l":0.0007833},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.7367,"p":22.16,"v":11335.849272,"h":2.8879,"l":2.1119},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.1203,"p":14.13,"v":34328.791158,"h":0.1289,"l":0.1047},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018565,"p":6.18,"v":10138.112581000001,"h":0.00019393,"l":0.0001747},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004271,"p":-0.23,"v":50783.80875170999,"h":0.004332,"l":0.004147},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.209e-9,"p":-5.54,"v":9253.169677695645,"h":1.28e-9,"l":1.183e-9},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.005037,"p":7.88,"v":14550.114939,"h":0.005257,"l":0.004669},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.123,"p":-1.6,"v":73367.5118,"h":0.126,"l":0.121},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03877,"p":2.89,"v":42213.43509,"h":0.04439,"l":0.03741},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.9655,"p":1.72,"v":9599.403725,"h":1.9705,"l":1.9322},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.000929,"p":0.21,"v":9453.611764000001,"h":0.0009553,"l":0.0009185},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0002019,"p":0.84,"v":88506.0130248,"h":0.0002168,"l":0.0001967},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.6596,"p":4.16,"v":61395.6573,"h":1.74259,"l":1.53074},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.04823,"p":-6.02,"v":63840.5018524,"h":0.05621,"l":0.0424},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0531,"p":2.37,"v":25841.607237,"h":0.05915,"l":0.05178},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003922,"p":0.28,"v":10007.347871504,"h":0.0004195,"l":0.0003879},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002319,"p":-3.09,"v":18902.846148,"h":0.002452,"l":0.001681},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002411,"p":-5.78,"v":11345.445110999999,"h":0.002559,"l":0.00235},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":1.03448,"p":-2.87,"v":20425.7662208,"h":1.0969,"l":1.01393},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3224,"p":-0.83,"v":110483.717032,"h":0.3251,"l":0.2803},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001738,"p":-1.47,"v":76175.11772508,"h":0.001828,"l":0.001705},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0679,"p":-2.27,"v":44694.655565,"h":0.07096,"l":0.06108},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014514,"p":6.18,"v":44460.70905882,"h":0.014915,"l":0.013652},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003587,"p":0.02,"v":9310.81736572,"h":0.00003588,"l":0.00003559},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4803,"p":-1.41,"v":22059.775548,"h":0.4899,"l":0.4721},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1099,"p":-7.25,"v":128398.427346,"h":0.1191,"l":0.1013},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01841,"p":-10.97,"v":48340.3143195,"h":0.02106,"l":0.01722},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.72,"p":-1.39,"v":12461.74752,"h":163.14,"l":154.39},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003144,"p":-0.06,"v":9435.94112976,"h":0.0003146,"l":0.0003124},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008178,"p":-3.75,"v":37049.22020982,"h":0.000008559,"l":0.000007712},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002431,"p":-0.32,"v":10150.628345,"h":0.002481,"l":0.002395},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03212,"p":-1.6,"v":150337.9696068,"h":1.07892,"l":1.02744},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006611,"p":-10.74,"v":137290.66443565,"h":0.007443,"l":0.005288},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003901,"p":4.72,"v":46106.95212523599,"h":0.000005026,"l":0.000003608},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00064474,"p":14.02,"v":13494.33276542,"h":0.00064998,"l":0.00049774},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.09732,"p":4.72,"v":4190701.9446168,"h":0.10113,"l":0.0925},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00060234,"p":0.09,"v":9995.184182160001,"h":0.00062479,"l":0.00059927},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3687,"p":4,"v":86591.868075,"h":0.3845,"l":0.352},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010768,"p":10.37,"v":58566.398606112,"h":0.0010805,"l":0.0008253},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.158,"p":-0.629,"v":1519668.2172,"h":0.161,"l":0.154},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":191.09,"p":-0.62,"v":10236.6913,"h":200.03,"l":188.61},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.31e-8,"p":3.5,"v":72328.9429947499,"h":3.311e-8,"l":3.198e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.01e-7,"p":-0.98,"v":9552.694909822501,"h":2.04e-7,"l":1.955e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.008007,"p":-3.77,"v":24869.59507155,"h":0.008693,"l":0.007205},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24616,"p":-6,"v":26777.053409599997,"h":0.26767,"l":0.22844},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.74592,"p":0.29,"v":12845.431808,"h":1.84491,"l":1.549},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01955,"p":-1.36,"v":9785.612522000001,"h":0.0207,"l":0.01925},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000576,"p":-4.09,"v":16181.11758528,"h":0.0006037,"l":0.0005341},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003018,"p":-0.46,"v":9012.39940512,"h":0.0003066,"l":0.0003016},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01206,"p":-0.98,"v":16066.8181386,"h":0.01227,"l":0.01202},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.47553,"p":21.51,"v":189183.8185446,"h":0.50145,"l":0.39054},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005961,"p":-0.01,"v":9217.363158,"h":0.005962,"l":0.005942},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002133,"p":-0.09,"v":24209.81519589,"h":0.0002135,"l":0.0002097},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003102,"p":5.58,"v":10203.19685748,"h":0.0003103,"l":0.0002831},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":1.04447,"p":-0.05,"v":30271.0279893,"h":1.066,"l":1.02804},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.18386,"p":2.97,"v":297240.789919,"h":0.18388,"l":0.17853},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01479,"p":-0.2,"v":14834.147262599998,"h":0.01483,"l":0.01476},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.3122e-7,"p":0.52,"v":10712.679833832606,"h":1.3326e-7,"l":1.277e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003762,"p":-0.71,"v":18459.351504000002,"h":0.003815,"l":0.00369},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0359,"p":-0.829,"v":128353.02819,"h":0.0362,"l":0.0348},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.45,"p":-0.92,"v":379080.7545,"h":6.53,"l":6.42},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000046,"p":-0.54,"v":11798.48227,"h":0.00004625,"l":0.00004599},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0029613,"p":17.08,"v":12359.6311134,"h":0.003078,"l":0.0021501},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001608,"p":-3.82,"v":12969.49668312,"h":0.001738,"l":0.001589},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.11906,"p":19.85,"v":231598.4718316,"h":0.12619,"l":0.09878},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001161,"p":-0.34,"v":9220.69146618,"h":0.001194,"l":0.001161},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009403,"p":-0.51,"v":9960.52286406,"h":0.0096,"l":0.009279},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01396,"p":-2.37,"v":79029.523474,"h":0.01449,"l":0.01351},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004029,"p":-0.49,"v":9613.7326773,"h":0.000405,"l":0.000401},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02546,"p":1.55,"v":30051.4612374,"h":0.02737,"l":0.0221},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003096,"p":-0.41,"v":10741.450946399998,"h":0.003385,"l":0.002945},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002012,"p":-2.94,"v":9341.1896608,"h":0.0002159,"l":0.0002002},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":1.06673,"p":-1.37,"v":16880.5542234,"h":1.10047,"l":1.05231},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.926,"p":16.77,"v":256632.33388,"h":4.218,"l":3.336},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01107,"p":-0.62,"v":9084.3970149,"h":0.01254,"l":0.01},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00114052,"p":-4.16,"v":9024.827551119999,"h":0.00119141,"l":0.00114052},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":1.01113,"p":6.78,"v":12680.601552600001,"h":1.09549,"l":0.94103},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001525,"p":0.46,"v":222407.27185000002,"h":0.00154,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.31606,"p":-4.97,"v":226097.00398120002,"h":0.33395,"l":0.29957},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000361,"p":-0.05,"v":20633.273041,"h":0.0003925,"l":0.000357},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.9694,"p":-2.4,"v":64780.525740000005,"h":6.1605,"l":5.9391},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001574,"p":-2.47,"v":37388.47682428,"h":0.0001622,"l":0.0001529},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0002299,"p":-0.86,"v":10239.080899300001,"h":0.000238,"l":0.000217},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.162775,"p":-1.89,"v":52967.11196450001,"h":0.181456,"l":0.162775},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.9309,"p":-4.95,"v":26513.947215,"h":3.0857,"l":2.85},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.006778,"p":1.25,"v":46241.11106674,"h":0.006778,"l":0.005929},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000824,"p":-27.46,"v":130672.77216064,"h":0.001136,"l":0.000779},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07908,"p":11.02,"v":62512.0527948,"h":0.08063,"l":0.07095},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.06473,"p":2.53,"v":9860.923536299999,"h":0.06954,"l":0.06188},{"s":"TGTUSDT","b":"TGT","src":"gate","pair":"TGT_USDT","c":0.0001712,"p":38.73,"v":1370.8425696,"h":0.000204,"l":0.0001101},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.001477,"p":-14.67,"v":9018.101176,"h":0.001798,"l":0.001477},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01852,"p":-1.01,"v":9945.583546,"h":0.01908,"l":0.01778},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000442,"p":3.8,"v":15160.52982366,"h":0.0005118,"l":0.0004184},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.31108,"p":1.2,"v":338629.773636,"h":0.31649,"l":0.22799},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02329,"p":0.73,"v":26164.204926,"h":0.02338,"l":0.02308},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004155,"p":-3.75,"v":9924.2563077,"h":0.004344,"l":0.00411},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02541,"p":2.08,"v":9105.469711799999,"h":0.02718,"l":0.02419},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.9823,"p":7.33,"v":28335.366862,"h":1.057,"l":0.9152},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02521,"p":-25.05,"v":51867.364839300004,"h":0.03373,"l":0.02217},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001762,"p":-0.89,"v":10737.7700172,"h":0.0001999,"l":0.0001651},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.945e-10,"p":1.24,"v":11605.614735132247,"h":2.15e-10,"l":1.74e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003863,"p":-3.25,"v":14566.8866483,"h":0.004024,"l":0.003761},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004008,"p":2.92,"v":9906.58329936,"h":0.004124,"l":0.00389},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.03465,"p":-4.3,"v":26120.3214195,"h":0.0476,"l":0.02525},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":4.957e-7,"p":-0.68,"v":9406.48455958799,"h":5.025e-7,"l":4.877e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07606,"p":-4.87,"v":196946.006636,"h":0.08056,"l":0.07105},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.5681e-7,"p":-2.99,"v":15644.323461333799,"h":6.6e-7,"l":2.4441e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016,"p":-6.15,"v":10685.3104,"h":0.0017238,"l":0.0015401},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003659,"p":-1.85,"v":9994.2774888,"h":0.000385,"l":0.0003402},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01014,"p":-2.406,"v":483577.589887,"h":0.0104,"l":0.00996},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5149,"p":2.46,"v":17728.140874,"h":0.5225,"l":0.4969},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006829,"p":-1.75,"v":9764.123129987998,"h":0.0000713,"l":0.00006768},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007215,"p":-0.23,"v":9201.37918245,"h":0.0000729,"l":0.00007057},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003031,"p":-0.29,"v":10664.003671999999,"h":0.00304,"l":0.00303},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.20265,"p":-5.05,"v":16717.627962,"h":0.28388,"l":0.173},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008453,"p":-2.52,"v":9037.8901196,"h":0.0008838,"l":0.0008413},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006159,"p":-7.01,"v":60640.24259763001,"h":0.006634,"l":0.005999},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0014,"p":-0.16,"v":30694.311960000003,"h":1.011,"l":1.0001},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002115,"p":-1.02,"v":15241.430398049999,"h":0.00002145,"l":0.00002098},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":103.47,"p":1.13,"v":10624.09266,"h":104.35,"l":100.72},{"s":"AGLAUSDT","b":"AGLA","src":"gate","pair":"AGLA_USDT","c":0.00000282,"p":-4.08,"v":5332.42270716,"h":0.0000036,"l":0.0000028},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.71827,"p":-2.24,"v":43358.36855,"h":0.74363,"l":0.69593},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04637,"p":-0.64,"v":9897.9477645,"h":0.04676,"l":0.04627},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":316.97,"p":10.59,"v":19482.878020000004,"h":317.66,"l":285.81},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003297,"p":-1.69,"v":9122.295185429999,"h":0.003396,"l":0.00323},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01851,"p":-0.8,"v":11563.659749999999,"h":0.0187,"l":0.01831},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001157,"p":-5.78,"v":12611.166817730002,"h":0.001233,"l":0.001112},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":3.947,"p":-1.39,"v":102522.81189,"h":4.021,"l":3.891},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.41,"p":5.35,"v":19040.495,"h":5.695,"l":5.052},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4216,"p":3.38,"v":199932.63181599998,"h":0.4687,"l":0.4068},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009833,"p":-1.96,"v":9065.194423190002,"h":0.00104,"l":0.0009813},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007081,"p":-8.62,"v":49440.904540182004,"h":0.0007749,"l":0.0006643},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006735,"p":-12.14,"v":334470.97655355,"h":0.007727,"l":0.006061},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009696,"p":0.37,"v":9564.735552,"h":0.009697,"l":0.00964},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006629,"p":4.22,"v":5246.278367960001,"h":0.00007299,"l":0.00006301},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4014,"p":-2.33,"v":214498.00457999998,"h":0.4118,"l":0.396},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1055,"p":-7.79,"v":26723.41164,"h":0.11451,"l":0.09397},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003843,"p":-1.15,"v":10350.305476559999,"h":0.003957,"l":0.003706},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.19624,"p":2.53,"v":15179.3644952,"h":1.20089,"l":1.1514},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002649,"p":-0.52,"v":9374.585760828,"h":0.000002737,"l":0.000002575},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0085,"p":-6.593,"v":107924.7675,"h":0.0092,"l":0.0082},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010643,"p":-0.48,"v":34587.887474999996,"h":0.010697,"l":0.010559},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04951,"p":-12.35,"v":6816604.0905263,"h":0.05785,"l":0.04516},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02654,"p":5.65,"v":192655.7247004,"h":0.02939,"l":0.02427},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.64267,"p":-2.36,"v":12747.308036399998,"h":0.67013,"l":0.62721},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.04669,"p":-11.98,"v":11494.0078652,"h":0.05609,"l":0.0465},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004388,"p":-0.2,"v":9338.00156884,"h":0.0004397,"l":0.0004388},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":1.0623,"p":0.81,"v":16456.801041,"h":1.07975,"l":1.02461},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06583,"p":-3.07,"v":23514.9572173,"h":0.07038,"l":0.06199},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006651,"p":0.04,"v":9214.3047114,"h":0.0007048,"l":0.0006519},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.20289,"p":-0.47,"v":11998.9239812,"h":1.36152,"l":1.11245},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.1462,"p":10.25,"v":298719.608592,"h":3.2808,"l":2.8419},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01706,"p":-9.39,"v":21200.328931999997,"h":0.0211,"l":0.01642},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00133462,"p":-2.54,"v":13839.4154941,"h":0.00146112,"l":0.00117411},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00009453,"p":4.33,"v":10391.22405138,"h":0.00009539,"l":0.00008951},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00212,"p":-1.71,"v":9083.011104,"h":0.002163,"l":0.002082},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004081,"p":19.53,"v":11534.460861,"h":0.0004169,"l":0.0003392},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09673,"p":-1.36,"v":40787.9059807,"h":0.09821,"l":0.08961},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78818,"p":-1.89,"v":191245.1853518,"h":0.82325,"l":0.78352},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002873,"p":-14.26,"v":10678.837572,"h":0.003399,"l":0.00239},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0007967,"p":-6.11,"v":58286.077241333,"h":0.0008555,"l":0.0007515},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.03036,"p":3.26,"v":48183.2299476,"h":0.034188,"l":0.029172},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007343,"p":-10.79,"v":140430.060540021,"h":0.00084,"l":0.0006488},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.19537,"p":7.82,"v":16682.7068184,"h":0.20677,"l":0.18119},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006797,"p":-1,"v":79890.13006597,"h":0.00006894,"l":0.00006692},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001411,"p":-3.35,"v":10108.2787032,"h":0.0001536,"l":0.0001283},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00021636,"p":7.52,"v":10466.4716711748,"h":0.0002194,"l":0.00020095},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044503,"p":-3.79,"v":29691.796804229998,"h":0.000052,"l":0.000044355},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01351,"p":-2.31,"v":2219304.320002,"h":0.0139,"l":0.01216},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0001355,"p":-3.28,"v":11042.761928999998,"h":0.0001415,"l":0.0001221},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7429,"p":-6.61,"v":9574.242614,"h":0.8004,"l":0.7403},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03318,"p":-6.84,"v":17608.5693944,"h":1.12453,"l":1.02001},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001788,"p":-3.29,"v":11677.290324000001,"h":0.002087,"l":0.001703},{"s":"DCBUSDT","b":"DCB","src":"gate","pair":"DCB_USDT","c":0.0000928,"p":-3.13,"v":2664.9606144000004,"h":0.0001499,"l":0.0000901},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002278,"p":1.24,"v":9526.01515556,"h":0.0002279,"l":0.000224},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001096,"p":1.67,"v":17675.393664,"h":0.0010962,"l":0.0010757},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16382,"p":-13.09,"v":101885.57681659999,"h":0.18926,"l":0.15679},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000626,"p":-7.65,"v":19706.0062432,"h":0.00007348,"l":0.00006},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":14.79,"p":-1.202,"v":504603.05975,"h":14.97,"l":14.37},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.000442,"p":7.23,"v":10542.77603574,"h":0.000442,"l":0.00040884},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.017157,"p":11.02,"v":694350.96574368,"h":0.018024,"l":0.015353},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.901e-8,"p":0.64,"v":23523.17039098246,"h":4.036e-8,"l":3.727e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.07286,"p":8.5,"v":103951.07906159999,"h":1.0958,"l":0.97606},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.07e-9,"p":0.09,"v":9688.40762342715,"h":2.216e-9,"l":2.038e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09054,"p":-1.73,"v":9596.7873,"h":0.09272,"l":0.09053},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.78972,"p":-3.26,"v":17144.189424,"h":0.81828,"l":0.7607},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003018,"p":-2.14,"v":9283.8354882,"h":0.0003303,"l":0.0002953},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001476,"p":0.06,"v":17589.6930312,"h":0.0001478,"l":0.0001472},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.21473,"p":0.23,"v":10712.4695657,"h":0.23623,"l":0.18013},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.223,"p":6.58,"v":1471308.63743,"h":1.2992,"l":1.1463},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005478,"p":-0.94,"v":9397.6919652,"h":0.000554,"l":0.0005466},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00182,"p":-1.14,"v":9757.6662638,"h":0.001851,"l":0.001816},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024753,"p":-8.88,"v":9952.684408277999,"h":0.00027168,"l":0.00024584},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7535,"p":-5.81,"v":19320.568849999996,"h":0.8,"l":0.7161},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":2.084,"p":8.01,"v":50450.82660000001,"h":2.2674,"l":1.9272},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.33444,"p":-12.93,"v":24181.874830800003,"h":0.38648,"l":0.30863},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04852,"p":-2.62,"v":9414.561703200001,"h":0.0507,"l":0.04829},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.118,"p":0.13,"v":9490.78518,"h":10.125,"l":10.079},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00003026,"p":-5.05,"v":9361.3222618,"h":0.00003227,"l":0.00002874},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.0106,"p":11.49,"v":40099.94100399999,"h":1.0477,"l":0.8995},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.615,"p":9.62,"v":49725.4437,"h":0.63997,"l":0.4258},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.90856,"p":2.75,"v":24663.7061608,"h":0.94573,"l":0.8674},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17034,"p":-21.56,"v":110533.7333142,"h":0.21755,"l":0.15707},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51221,"p":2.09,"v":192101.94286880005,"h":0.51742,"l":0.47631},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.189e-9,"p":-2.01,"v":9441.87082539173,"h":2.239e-9,"l":2.183e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.55592,"p":3.83,"v":183162.1811768,"h":0.59445,"l":0.52401},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00831,"p":10.54,"v":10726027.903276501,"h":0.008955,"l":0.007386},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0152,"p":-0.13,"v":11015.6072,"h":0.01586,"l":0.01497},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.73,"p":0.01,"v":1342279.4189,"h":0.8112,"l":0.72},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004004,"p":0.98,"v":10370.329481512,"h":0.0004016,"l":0.0003935},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003053,"p":-2.58,"v":9883.6503104,"h":0.003134,"l":0.002969},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0006423,"p":-4.75,"v":16611.6533172,"h":0.00068,"l":0.0006101},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008759,"p":1.76,"v":10119.8569253,"h":0.000882,"l":0.0008601},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002346,"p":0.47,"v":9289.159431,"h":0.002361,"l":0.002335},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":332.77,"p":5.68,"v":12497.84289,"h":334.42,"l":302.95},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06549,"p":2.36,"v":127106.2154178,"h":0.06983,"l":0.06379},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015094,"p":6.66,"v":10667.215680360001,"h":0.0017785,"l":0.0014107},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026966,"p":-0.16,"v":104901.51524000001,"h":0.02739,"l":0.026745},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.13173,"p":6.14,"v":181074.0069639,"h":0.13886,"l":0.12407},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000437,"p":-1.51,"v":9281.641004699999,"h":0.00004458,"l":0.00004355},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002645,"p":0.64,"v":9331.5423314,"h":0.002652,"l":0.002622},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.68044,"p":3.95,"v":476464.92987720005,"h":0.74015,"l":0.65215},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008481,"p":-15.07,"v":19125.674297465997,"h":0.0010711,"l":0.0005821},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":101.64,"p":-1.44,"v":9798.90912,"h":104.01,"l":100},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008423,"p":-2.83,"v":34951.541728,"h":0.009192,"l":0.008281},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.00453,"p":-15.08,"v":185553.96628380002,"h":0.0054579,"l":0.0037784},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007567,"p":0.9,"v":12534.266346,"h":0.00782,"l":0.007334},{"s":"RIZZMASUSDT","b":"RIZZMAS","src":"gate","pair":"RIZZMAS_USDT","c":0.0000018593,"p":5.6,"v":9438.52387492949,"h":0.0000019738,"l":0.0000016545},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06843,"p":-0.14,"v":24824.14581,"h":0.07015,"l":0.06723},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02298,"p":-11.2,"v":62713.51086060001,"h":0.02593,"l":0.02218},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017454,"p":-3.27,"v":10148.85572562,"h":0.00018128,"l":0.00017156},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.20207,"p":10.52,"v":225932.05226350002,"h":0.22089,"l":0.1817},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.8086,"p":11.23,"v":434062.932628,"h":0.8292,"l":0.725},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018814,"p":-2.75,"v":9892.313357433999,"h":0.000019499,"l":0.000018277},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008489,"p":-3.22,"v":23777.3570801,"h":0.0008883,"l":0.0007669},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008194,"p":-9.74,"v":39254.522924259996,"h":0.00917,"l":0.008005},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":3.093,"p":1.07,"v":30806.68209,"h":3.447,"l":2.977},{"s":"ASMATCHUSDT","b":"ASMATCH","src":"gate","pair":"ASMATCH_USDT","c":0.002406,"p":-39.83,"v":1363.6274472,"h":0.003999,"l":0.002401},{"s":"STBUSDT","b":"STB","src":"gate","pair":"STB_USDT","c":0.0016232,"p":-11.34,"v":259.9408712,"h":0.002399,"l":0.0016232},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002853,"p":-2.05,"v":9208.0526499,"h":0.0003051,"l":0.000283},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":87.7,"p":-0.93,"v":16130.661000000002,"h":91.4,"l":85.16},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.002041,"p":7.87,"v":7946.33188102,"h":0.002097,"l":0.001892},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010087,"p":0.37,"v":9361.374607970001,"h":0.01017,"l":0.010001},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.02017,"p":-5.26,"v":17910.4559517,"h":0.02332,"l":0.01993},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":163.82,"p":0.45,"v":9569.70912,"h":171.09,"l":158.58},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.12,"p":-1.03,"v":9157.94464,"h":503.67,"l":493.68},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1744,"p":-3.16,"v":13741.92648,"h":0.1805,"l":0.1702},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02024,"p":-2.5,"v":21490.8417152,"h":0.02217,"l":0.01787},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005182,"p":-0.49,"v":9510.456239055999,"h":0.0005315,"l":0.0004935},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002778,"p":5.34,"v":38414.9544783,"h":0.002974,"l":0.002549},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002487,"p":-5.4,"v":9158.1728199,"h":0.002684,"l":0.002437},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1162,"p":-5.37,"v":10221.014748,"h":0.1229,"l":0.1162},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.6438,"p":12.04,"v":19714.591674,"h":0.6903,"l":0.5746},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02202,"p":-1.47,"v":9412.1865216,"h":0.02235,"l":0.02185},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01541,"p":-11.79,"v":10083.54891,"h":0.0178,"l":0.01528},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003574,"p":-4.46,"v":10271.44211744,"h":0.003741,"l":0.003077},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01237,"p":-2.82,"v":218959.85220100003,"h":0.0128,"l":0.01203},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009645,"p":8.97,"v":10607.151153149998,"h":0.0009874,"l":0.0008851},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.91244,"p":6.12,"v":141825.5949932,"h":1.04187,"l":0.85294},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00124025,"p":-2.98,"v":9737.0911275,"h":0.00133333,"l":0.00116328},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001266,"p":0.39,"v":9231.12607548,"h":0.001267,"l":0.001261},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005727,"p":0.49,"v":10560.6286617,"h":0.000626,"l":0.0005302},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.007371,"p":6.05,"v":21338.23234725,"h":0.007699,"l":0.006937},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.728e-8,"p":2.05,"v":9989.565075659577,"h":2.871e-8,"l":2.551e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.656,"p":-3.833,"v":682722.0152,"h":1.725,"l":1.628},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.54,"p":-2.98,"v":14136.069599999999,"h":3.794,"l":3.425},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007367,"p":-9.27,"v":227350.0092586,"h":0.008553,"l":0.006476},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64945,"p":1.34,"v":153940.3219935,"h":0.65325,"l":0.62064},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001945,"p":-2.21,"v":9966.38856235,"h":0.00001994,"l":0.00001781},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02234,"p":-2.31,"v":31273.3435506,"h":0.02798,"l":0.02159},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004756,"p":-3.64,"v":10307.8129192,"h":0.0004991,"l":0.0004664},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09409,"p":-7.71,"v":908451.5420646999,"h":0.10242,"l":0.09121},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008447,"p":-3,"v":11497.262381999999,"h":0.008811,"l":0.008297},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00023509,"p":5.88,"v":8992.79973747,"h":0.000239,"l":0.00022158},{"s":"RUNIUSDT","b":"RUNI","src":"gate","pair":"RUNI_USDT","c":0.011,"p":5.46,"v":184.08499999999998,"h":0.013745,"l":0.009004},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.2953,"p":-8.86,"v":25895.639544999998,"h":0.32404,"l":0.27528},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4669.02,"p":0.469,"v":28610730.583322,"h":4678.15,"l":4596.24},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.861e-9,"p":0.21,"v":9495.02356606196,"h":1.878e-9,"l":1.817e-9},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00675,"p":-8.163,"v":570615.65747,"h":0.00752,"l":0.00629},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01288,"p":-2.35,"v":348052.53795,"h":0.01324,"l":0.01269},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006391,"p":-0.82,"v":120822.264024,"h":0.006451,"l":0.006122},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17594,"p":-4.04,"v":640797.8846374,"h":0.18489,"l":0.1597},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008533,"p":15.9,"v":124008.5163681,"h":0.0010526,"l":0.0006646},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1241,"p":-3.047,"v":106993.51056,"h":0.128,"l":0.1228},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.2286,"p":5.29,"v":57946.892741999996,"h":0.2799,"l":0.2147},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010531,"p":-11.88,"v":9080.868125719,"h":0.000011975,"l":0.0000105},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009348,"p":1.02,"v":9304.336426799999,"h":0.0009451,"l":0.0009253},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005954,"p":-3.35,"v":9438.66084382,"h":0.000062,"l":0.00005905},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.003288,"p":201.37,"v":107327.94848880002,"h":0.007507,"l":0.001029},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.05352,"p":-2.79,"v":30832.0542144,"h":0.05535,"l":0.04907},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08891,"p":-0.08,"v":20265.5114717,"h":0.0912,"l":0.08365},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001297,"p":-2.03,"v":23200.668985307002,"h":0.000001337,"l":0.000001273},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01666,"p":-0.71,"v":13316.6993554,"h":0.01683,"l":0.0161},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006236,"p":0.51,"v":10611.74152148,"h":0.006249,"l":0.006204},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0010952,"p":-4.5,"v":9837.1017328,"h":0.001198,"l":0.0010795},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19105,"p":-11.26,"v":277361.0730785,"h":0.21561,"l":0.18154},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001436,"p":-19.82,"v":273599.78804516,"h":0.001791,"l":0.001298},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00441,"p":-0.27,"v":9105.358311,"h":0.004577,"l":0.004223},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05721,"p":-3.01,"v":11602.908846,"h":0.06015,"l":0.05347},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":0.77,"v":33601.849008,"h":0.0001042,"l":0.0001029},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.33,"p":0.63,"v":9792.58948,"h":431.26,"l":423.37},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1164,"p":-8.057,"v":9265817.0581,"h":0.1432,"l":0.1084},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001286,"p":-1.53,"v":12604.136154,"h":0.001306,"l":0.001237},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02887,"p":-2.46,"v":22254.35289,"h":0.02969,"l":0.02847},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012119,"p":-11.11,"v":9737.4359269,"h":0.013662,"l":0.011398},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03044,"p":0.26,"v":9862.83396,"h":0.0311,"l":0.02922},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.13744,"p":4.47,"v":15837.657688000001,"h":1.23608,"l":1.07193},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002843,"p":-2.9,"v":8362.910319490002,"h":0.0002929,"l":0.0002763},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.91,"p":0.3,"v":10355.05137,"h":34.6,"l":29.54},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01646,"p":-0.06,"v":89256.04538,"h":0.016506,"l":0.015966},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.78668,"p":0.03,"v":19225.7354544,"h":0.79546,"l":0.76127},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005029,"p":-3.52,"v":9298.4067646,"h":0.0005445,"l":0.000501},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0.16,"v":14265.43656609,"h":0.00123,"l":0.001214},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004118,"p":10.81,"v":12825.18440142,"h":0.0004328,"l":0.0003359},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004844,"p":-7.87,"v":105570.722124,"h":0.006765,"l":0.00424},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004536,"p":-0.63,"v":10000.330956,"h":0.0004565,"l":0.000445},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00092,"p":-1.6,"v":45192.0848052,"h":0.000936,"l":0.0009161},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006209,"p":-7.96,"v":49668.113166,"h":0.006746,"l":0.005848},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04672,"p":1.96,"v":10450.666077439999,"h":0.04701,"l":0.04347},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006984,"p":0.01,"v":9900.5889439872,"h":0.000006999,"l":0.000006425},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04249,"p":0.61,"v":10541.5850183,"h":0.04249,"l":0.04182},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006026,"p":-17.14,"v":31143.440628,"h":0.007812,"l":0.005851},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.12485,"p":-2.37,"v":157929.659904,"h":1.20802,"l":1.11532},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0005018,"p":-33.19,"v":8546.488056834,"h":0.0007579,"l":0.0003422},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0624,"p":-4,"v":218754.9353,"h":0.0661,"l":0.0616},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.97585,"p":11.1,"v":15647.276583500001,"h":1.1275,"l":0.8783},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00315,"p":-0.63,"v":18113.1489,"h":0.0032,"l":0.003121},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1569e-7,"p":1.07,"v":10429.66813537647,"h":1.16e-7,"l":1.1087e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.00061,"p":0.27,"v":9976.32064,"h":0.00064,"l":0.000595},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0024957,"p":-2.58,"v":10375.019844525,"h":0.002574,"l":0.0024527},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003566,"p":21.21,"v":15200.74480178,"h":0.00003795,"l":0.00002832},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.003329,"p":-4.53,"v":83782.72790993,"h":0.00362,"l":0.00292},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004558,"p":0.24,"v":9399.1994792,"h":0.0004558,"l":0.0004547},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0499,"p":-0.29,"v":91070.880226,"h":0.05126,"l":0.0468},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.007466,"p":5.64,"v":83761.12089536001,"h":0.008082,"l":0.007067},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.37844,"p":11.49,"v":109049.10572320002,"h":0.39542,"l":0.33802},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006645,"p":-0.06,"v":15168.0065775,"h":0.0006809,"l":0.000648},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001229,"p":-2.3,"v":12198.78137093,"h":0.001287,"l":0.001122},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":1.10912,"p":0.74,"v":61238.02001920001,"h":1.14533,"l":1.08292},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008671,"p":-2.04,"v":9311.3050690049,"h":0.00008856,"l":0.00008562},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04598,"p":-5.52,"v":211749.30441940002,"h":0.0497,"l":0.04298},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2614,"p":-7.9,"v":201129.75744600003,"h":0.28548,"l":0.22175},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002271,"p":-1.38,"v":9881.3962452,"h":0.00236,"l":0.002233},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0014393,"p":22.02,"v":13610.608034399998,"h":0.0014407,"l":0.0011574},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2902,"p":2.65,"v":9817.01619,"h":0.2907,"l":0.2817},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004316,"p":0.09,"v":10968.46267244,"h":0.00004823,"l":0.00004092},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004545,"p":-0.76,"v":9297.3012678,"h":0.0000458,"l":0.00004544},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.07781,"p":-0.69,"v":11158.437592799999,"h":1.09785,"l":1.06969},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005747,"p":-10.96,"v":13418.373467450001,"h":0.007222,"l":0.005272},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.257625,"p":13.52,"v":11707.5105,"h":0.263,"l":0.205408},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0005043,"p":-4.79,"v":8652.1459992,"h":0.0005297,"l":0.0005007},{"s":"TOKOUSDT","b":"TOKO","src":"gate","pair":"TOKO_USDT","c":0.00005773,"p":-0.15,"v":620.67422317,"h":0.00007313,"l":0.00005773},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003484,"p":-1.66,"v":11219.744692,"h":0.003543,"l":0.003484},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024838,"p":9.46,"v":12219.285465969999,"h":0.000249,"l":0.00019097},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001117,"p":-15.25,"v":11131.877236799999,"h":0.00147,"l":0.001103},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7612,"p":0.21,"v":9047.760216,"h":0.7612,"l":0.7596},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.09364,"p":-5.53,"v":19890.6707596,"h":0.11215,"l":0.09122},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2664,"p":-4.82,"v":9740.590992000001,"h":0.2799,"l":0.258},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.377,"p":-2.62,"v":60904.51611,"h":2.578,"l":2.315},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04372,"p":2.53,"v":11472.1205676,"h":0.04461,"l":0.04258},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004235,"p":-1.16,"v":9495.83655405,"h":0.0004322,"l":0.0004173},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005779,"p":1.68,"v":12270.643164000001,"h":0.005779,"l":0.005616},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0557,"p":-0.03,"v":67657.8431,"h":0.05658,"l":0.0546},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11548,"p":-0.43,"v":9106.7528,"h":0.11905,"l":0.11415},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65992,"p":-1.79,"v":680112.4829295999,"h":0.68878,"l":0.65701},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03044,"p":-0.36,"v":19602.195974399998,"h":0.03091,"l":0.02622},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08305,"p":-5.93,"v":78786.67724949999,"h":0.0883,"l":0.08072},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":14.662,"p":10.84,"v":15742.882640000002,"h":15.798,"l":13.134},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.55775,"p":-53.22,"v":20162.880022499998,"h":1.31013,"l":0.53697},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06417,"p":-5.18,"v":112710.97041120002,"h":0.07064,"l":0.05736},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06762,"p":2.73,"v":46912.6212366,"h":0.07084,"l":0.05574},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.06464,"p":13.76,"v":484214.2103424,"h":0.068,"l":0.05173},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0,"v":9150.1195008,"h":0.01548,"l":0.01544},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001094,"p":-0.18,"v":9024.212171644,"h":0.00001097,"l":0.00001094},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05653,"p":16.07,"v":19758.5391471,"h":0.065,"l":0.04469},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.002405,"p":-16.46,"v":219293.05894145,"h":0.003487,"l":0.00235},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.572,"p":7.04,"v":2800269.9358,"h":3.81,"l":3.299},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002793,"p":11.99,"v":11197.438085400001,"h":0.00029499,"l":0.00024859},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.00049,"p":-2.62,"v":56308.90174,"h":0.0005185,"l":0.00049},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001453,"p":-1.42,"v":9185.0549354,"h":0.001506,"l":0.001438},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001476,"p":-7.98,"v":408496.23234000005,"h":0.001769,"l":0.00135},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.602,"p":3.99,"v":9651.18162,"h":5.906,"l":5.387},{"s":"HDROUSDT","b":"HDRO","src":"gate","pair":"HDRO_USDT","c":0.000717,"p":-3.49,"v":721.33687488,"h":0.000872,"l":0.000713},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.1153,"p":0.38,"v":10633.5425,"h":0.11601,"l":0.10758},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004478,"p":-0.84,"v":10057.54733976,"h":0.0005,"l":0.0004445},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06823,"p":-12.06,"v":10162.2130442,"h":0.07759,"l":0.0659},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0003448,"p":3.98,"v":7340.907507999999,"h":0.000358,"l":0.000291},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.012215,"p":2.28,"v":12890.07419,"h":0.012909,"l":0.011347},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.63272,"p":-2.31,"v":11458.6414536,"h":0.66098,"l":0.63067},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00003069,"p":18.72,"v":10973.39385483,"h":0.0000316,"l":0.00002585},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.000538,"p":-1.98,"v":11090.613373999999,"h":0.0005808,"l":0.0005211},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000941,"p":2.52,"v":13372.137430499999,"h":0.000010134,"l":0.00000898},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.3828,"p":-5.88,"v":117007.44039599999,"h":0.42654,"l":0.3668},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006204,"p":0.43,"v":19679.206868639998,"h":0.00006205,"l":0.00006163},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.2874,"p":-1.27,"v":967191.355686,"h":0.29178,"l":0.27058},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.003052,"p":-14.46,"v":103744.73478712,"h":0.003587,"l":0.002997},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001867,"p":0.64,"v":15386.873032,"h":0.001924,"l":0.001825},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.84283,"p":-0.93,"v":10276.204775,"h":0.85757,"l":0.82368},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008629,"p":0.53,"v":179681.57147696998,"h":0.009477,"l":0.008459},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000507,"p":-0.64,"v":12792.112943999999,"h":0.0005139,"l":0.0005033},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005911,"p":-1.82,"v":10168.981165700001,"h":0.0006021,"l":0.0005852},{"s":"PFVSUSDT","b":"PFVS","src":"gate","pair":"PFVS_USDT","c":0.00008,"p":-19.91,"v":440.67448,"h":0.0001196,"l":0.00008},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004282,"p":4.56,"v":33280.144446520004,"h":0.004385,"l":0.003671},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004992,"p":-0.08,"v":50382.53852736,"h":0.0004999,"l":0.0004667},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00122,"p":0.82,"v":9293.459434,"h":0.001279,"l":0.001207},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01931,"p":0.25,"v":13469.7965119,"h":0.01943,"l":0.01863},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3176,"p":-0.59,"v":10296.341096,"h":0.3244,"l":0.306},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005776,"p":1.19,"v":9709.328927999999,"h":0.005921,"l":0.005491},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04511,"p":-16.41,"v":211257.3678995,"h":0.05408,"l":0.04084},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7869,"p":-3.56,"v":52426.748229000004,"h":0.8314,"l":0.7787},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1034,"p":-2.45,"v":28653.659980000004,"h":0.1063,"l":0.1001},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007624,"p":8.14,"v":9290.385479352,"h":0.000007929,"l":0.00000705},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":932.13,"p":-2.14,"v":9473.23719,"h":987.56,"l":880.32},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.28142,"p":-8.96,"v":10707.020702200001,"h":0.3114,"l":0.27675},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01507,"p":3.21,"v":12343.2996038,"h":0.01604,"l":0.01395},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.657,"p":4.8,"v":38196.94859,"h":1.753,"l":1.554},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08697,"p":-10.66,"v":1582867.9873851,"h":0.09753,"l":0.07421},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00004319,"p":1.52,"v":9964.3468746535,"h":0.00004319,"l":0.00004118},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000165,"p":-5,"v":10999.3694514,"h":0.000001845,"l":0.000001516},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01617,"p":0.12,"v":9467.7961455,"h":0.01635,"l":0.01614},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0003764,"p":0.77,"v":10487.11591348,"h":0.0004069,"l":0.0003477},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01146,"p":-20.41,"v":27266.583982199998,"h":0.01698,"l":0.01134},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022272,"p":1.12,"v":10879.310010624,"h":0.000028601,"l":0.0000205},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000311,"p":-2.2,"v":9306.698978100001,"h":0.0003187,"l":0.00031},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006,"p":-27.93,"v":8290.521012000001,"h":0.000008452,"l":0.000005651},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01135,"p":-10.91,"v":13665.316123500003,"h":0.01282,"l":0.01025},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002059,"p":-4.67,"v":44265.826182599994,"h":0.00022,"l":0.000203},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005576,"p":-12.58,"v":20545.862436984004,"h":0.0006398,"l":0.0005352},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001646,"p":-1.43,"v":9336.0789154,"h":0.0001679,"l":0.000163},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002664,"p":-10.99,"v":11036.947764240002,"h":0.0003003,"l":0.0002505},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008224,"p":-6.04,"v":9464.65734336,"h":0.00008787,"l":0.00008166},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005582,"p":-1.95,"v":1197359.63221363,"h":0.00005703,"l":0.00005397},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":5.0469,"p":13.87,"v":13594.077495000001,"h":5.4307,"l":4.4318},{"s":"SNETUSDT","b":"SNET","src":"gate","pair":"SNET_USDT","c":0.0000722,"p":-21.43,"v":3574.1526278,"h":0.0000919,"l":0.0000722},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":390.59,"p":-1.91,"v":11150.56332,"h":412.67,"l":376.77},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.006029,"p":9.22,"v":21619.1071341,"h":0.00645,"l":0.00552},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004715,"p":0.25,"v":973000.2476677499,"h":0.005029,"l":0.004694},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00042,"p":7.14,"v":17916.615948,"h":0.000429,"l":0.0003694},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025007,"p":5.63,"v":9971.1568198897,"h":0.000025231,"l":0.000023011},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.20799,"p":4.38,"v":277665.5039751,"h":0.21824,"l":0.19886},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003849,"p":0.44,"v":9117.787057829999,"h":0.0003887,"l":0.0003733},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0853,"p":-6.35,"v":28914.624651,"h":0.09353,"l":0.08185},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.5475,"p":10.07,"v":950786.731575,"h":0.6065,"l":0.4958},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.389e-7,"p":-11.05,"v":8600.4807405212,"h":9.432e-7,"l":8.385e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.59821,"p":0.19,"v":12740.198012,"h":0.61165,"l":0.57241},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006616,"p":-0.7,"v":10293.8439932,"h":0.00007541,"l":0.00006506},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07451,"p":-0.38,"v":8747.699020200002,"h":0.07484,"l":0.0741},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2095.83,"p":-2.21,"v":18647.437842,"h":2152.89,"l":2063.4},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.56468,"p":-3.04,"v":23717.141620399998,"h":0.64473,"l":0.54424},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":0,"v":73245.75334567,"h":0.000007424,"l":0.000007351},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00665,"p":-8.62,"v":2509777.91512,"h":0.00735,"l":0.006185},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01322,"p":-0.37,"v":11338.903858200001,"h":0.01333,"l":0.01316},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011001,"p":-1.34,"v":42731.42896224,"h":0.00014688,"l":0.0001067},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004452,"p":-6.09,"v":59689.88098668,"h":0.004788,"l":0.004144},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004634,"p":-0.1,"v":10436.553463,"h":0.0004649,"l":0.0004627},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003569,"p":-1.1,"v":13055.29004047,"h":0.00003699,"l":0.00003551},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006078,"p":1.68,"v":9412.56839916,"h":0.0000614,"l":0.0000597},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03218,"p":71.8,"v":16611.6307204,"h":0.03699,"l":0.01873},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0355,"p":-2.59,"v":35325.37836,"h":1.1982,"l":0.9811},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001944,"p":0.51,"v":9589.846284,"h":0.001978,"l":0.001904},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.6415,"p":-5.08,"v":3747855.8104749997,"h":1.7402,"l":1.5791},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005305,"p":-0.65,"v":11651.022537100002,"h":0.000534,"l":0.0005116},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000162,"p":-1.22,"v":171221.504798,"h":0.000166,"l":0.000159},{"s":"PHILUSDT","b":"PHIL","src":"gate","pair":"PHIL_USDT","c":0.0002716,"p":0.22,"v":11280.4766004,"h":0.000278,"l":0.0002322},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.124,"p":23.88,"v":2394313.89,"h":1.1317,"l":0.8894},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.2509,"p":9.56,"v":109531.92549,"h":0.2767,"l":0.2264},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002045,"p":-1.15,"v":41102.00552945,"h":0.00002167,"l":0.00002019},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.03055,"p":2.58,"v":13545.183847,"h":0.03312,"l":0.02953},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006528,"p":-1.01,"v":17203.0908672,"h":0.0006795,"l":0.0006277},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0009927,"p":-13.75,"v":611090.47961442,"h":0.0011569,"l":0.0009425},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008013,"p":0.59,"v":11388.481258124999,"h":0.000008049,"l":0.000006899},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7462,"p":2.24,"v":10585.123094,"h":0.7522,"l":0.6984},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01116,"p":-7.76,"v":13707.14166,"h":0.02,"l":0.010594},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.09012,"p":3.15,"v":60243.1039824,"h":0.09116,"l":0.08545},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.08905,"p":-2.06,"v":14651.900523,"h":0.10113,"l":0.08253},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000689,"p":1.99,"v":10682.44419346,"h":0.00007018,"l":0.00006373},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.2,"p":-0.54,"v":9344.72,"h":212.22,"l":202.46},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.31432,"p":-10.41,"v":76393.3574832,"h":0.35362,"l":0.29601},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.69666,"p":-1.92,"v":9779.2463178,"h":0.741,"l":0.68681},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.05455,"p":0.42,"v":10701.432439,"h":0.06192,"l":0.052},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00019,"p":8.75,"v":9713.04681,"h":0.00019,"l":0.0001694},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013168,"p":0.44,"v":225269.49907631997,"h":0.013936,"l":0.012998},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002691,"p":10.78,"v":11698.6932855,"h":0.003187,"l":0.002248},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.013562,"p":15.38,"v":78382.38621023999,"h":0.014604,"l":0.011716},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004304,"p":-12.44,"v":63484.51708256,"h":0.004916,"l":0.004098},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01204,"p":-0.04,"v":10816.1942,"h":0.012096,"l":0.011944},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0.01,"v":7927.5,"h":1,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.30478,"p":-23.05,"v":224437.7305324,"h":0.39712,"l":0.28232},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04046,"p":-4.23,"v":26322.215543400005,"h":0.04282,"l":0.03774},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0362,"p":-6.07,"v":49583.629424000006,"h":0.03879,"l":0.03359},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.578,"p":-1.98,"v":9378.893496,"h":1.615,"l":1.56},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.987,"p":3.97,"v":27068.086330000002,"h":2.111,"l":1.826},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.55004,"p":2.28,"v":11110.3457112,"h":1.73688,"l":1.46989},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4336,"p":-2.64,"v":319968.16939199995,"h":0.4456,"l":0.4132},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.54272,"p":-5.04,"v":10260.365824,"h":0.57153,"l":0.53426},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17614,"p":0.03,"v":320347.9457712,"h":0.17896,"l":0.17456},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011011,"p":-2.18,"v":9379.591279058,"h":0.0001128,"l":0.00010987},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":100.8,"p":-2.27,"v":9553.4208,"h":107.37,"l":98.86},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4273,"p":-3.36,"v":13509.9441,"h":0.45,"l":0.3758},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2396,"p":2.48,"v":441380.989712,"h":0.2466,"l":0.2328},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004688,"p":-4.73,"v":8805.475641184,"h":0.0004923,"l":0.000459},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":206.11,"p":2.48,"v":9727.77367,"h":214.41,"l":192.92},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002833,"p":-2.91,"v":9339.72226986,"h":0.00003209,"l":0.0000262},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.06001,"p":17.78,"v":1127512.5808489001,"h":0.06221,"l":0.05071},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028506,"p":3.78,"v":180378.16875840002,"h":0.03048,"l":0.027241},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":986.38,"p":-0.22,"v":9262.502752,"h":1032.27,"l":980.49},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":123.63,"p":-2.32,"v":37794.68004,"h":128.01,"l":121.76},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.75805,"p":-1.96,"v":49038.133212,"h":0.77924,"l":0.73587},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52636,"p":-2.85,"v":10911.890206,"h":0.54938,"l":0.52115},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05157,"p":8.86,"v":74714.14826009999,"h":0.05494,"l":0.04695},{"s":"TOMIUSDT","b":"TOMI","src":"gate","pair":"TOMI_USDT","c":0.00000704,"p":-19.08,"v":6715.86969856,"h":0.000028,"l":0.00000599},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003446,"p":-25.84,"v":64451.926737999995,"h":0.004781,"l":0.003},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001292,"p":-1.44,"v":9675.792522,"h":0.001427,"l":0.001279},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6153,"p":0.21,"v":8840.666124,"h":1.6153,"l":1.6119},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02812,"p":-18.96,"v":43064.2679876,"h":0.03487,"l":0.02574},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01561,"p":-13.66,"v":9731.393416500001,"h":0.01906,"l":0.01412},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.313,"p":6.24,"v":11581.63047,"h":2.34,"l":2.108},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3529,"p":0,"v":9558.215333,"h":0.3529,"l":0.3521},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007028,"p":1.66,"v":9390.2090163,"h":0.00007031,"l":0.00006908},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06714,"p":-7.27,"v":32843.998395,"h":0.07339,"l":0.06425},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004342,"p":1.87,"v":9322.882748400001,"h":0.004488,"l":0.004136},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.003848,"p":-24.46,"v":329385.244448,"h":0.006349,"l":0.003512},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1939,"p":-3.24,"v":36505.172956,"h":0.2088,"l":0.1927},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2343,"p":0.6,"v":50325.617991,"h":0.2371,"l":0.2289},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002589,"p":1.09,"v":9337.1769789,"h":0.003142,"l":0.002548},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.004595,"p":5.14,"v":63036.85327375,"h":0.004908,"l":0.00433},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.632,"p":-7.15,"v":19801.892640000002,"h":4.989,"l":4.627},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.126,"p":-3.86,"v":11262.39222,"h":8.643,"l":7.704},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.54082,"p":1.73,"v":60576.0746206,"h":0.5836,"l":0.52837},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003453,"p":-11.91,"v":21710.77203,"h":0.0005423,"l":0.000328},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002029,"p":0.74,"v":9334.4163261,"h":0.0002032,"l":0.0002014},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02628,"p":12.74,"v":16486.2431748,"h":0.02867,"l":0.02264},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1816,"p":4.48,"v":70194.450912,"h":0.1995,"l":0.1673},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010973,"p":-0.19,"v":9313.7353618,"h":0.00011006,"l":0.00010962},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.08,"p":-2.49,"v":9212.42736,"h":331.07,"l":320.94},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002905,"p":-0.78,"v":9656.952641,"h":0.0003233,"l":0.0002861},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003541,"p":-0.16,"v":7975.3461069899995,"h":0.0003551,"l":0.000354},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009908,"p":0.26,"v":15579.165909079999,"h":0.00010613,"l":0.0000978},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00171,"p":-6.6,"v":24979.407939,"h":0.00189,"l":0.0017},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08387,"p":-12.52,"v":376926.750795,"h":0.09605,"l":0.08144},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.038785,"p":0.22,"v":208069.540435,"h":0.04,"l":0.030682},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003394,"p":0,"v":0,"h":0,"l":0},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006708,"p":-0.93,"v":8989.527844440001,"h":0.0006794,"l":0.0006552},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004555,"p":13.02,"v":8548.673685,"h":0.005122,"l":0.004027},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05296,"p":2.81,"v":21309.4267568,"h":0.05558,"l":0.05067},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.081,"p":-14.08,"v":1921860.29997,"h":0.09428,"l":0.07249},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2613,"p":2.71,"v":27531.529583999996,"h":0.2645,"l":0.2383},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.05199,"p":2.5,"v":13117.9759071,"h":0.05647,"l":0.05013},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":2.766,"p":37.27,"v":311946.2991,"h":3.053,"l":2.004},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004511,"p":-0.37,"v":11221.38460352,"h":0.00005584,"l":0.00004341},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02589,"p":-0.03,"v":38255.55591,"h":0.02604,"l":0.02581},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.001351,"p":15.91,"v":238334.86177977,"h":0.0016886,"l":0.0011615},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1423,"p":-3.32,"v":12667.604343,"h":0.1489,"l":0.141},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007047,"p":-0.96,"v":8861.70207411,"h":0.0007351,"l":0.0006921},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.264,"p":-0.17,"v":9299.972880000001,"h":6.466,"l":6.181},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002147,"p":-0.96,"v":9409.9933349,"h":0.0002168,"l":0.0002121},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2859,"p":-2.82,"v":9375.384327,"h":0.3032,"l":0.281},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002573,"p":0,"v":9255.16356757,"h":0.00002573,"l":0.00002514},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0003998,"p":-12.95,"v":15115.55176334,"h":0.0004593,"l":0.0003789},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008723,"p":-0.63,"v":10705.877232479,"h":0.000088,"l":0.0000865},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.002032,"p":3.19,"v":316993.82510176,"h":0.002171,"l":0.001933},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.001e-7,"p":-3.07,"v":40580.8470056824,"h":4.147e-7,"l":3.744e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00041258,"p":6,"v":11329.0678370184,"h":0.00044611,"l":0.0003827},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0004097,"p":1.63,"v":29744.0790632,"h":0.0007254,"l":0.0003847},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01878,"p":-1.46,"v":9725.966688,"h":0.0191,"l":0.01873},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002908,"p":11.67,"v":23402.19755284,"h":0.003111,"l":0.002303},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0412,"p":22.4,"v":26472.911268,"h":0.04655,"l":0.02802},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04233,"p":-5.06,"v":9676.0504596,"h":0.04459,"l":0.04001},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.07223,"p":11.34,"v":624890.9325890001,"h":0.07758,"l":0.06414},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010493,"p":-2.07,"v":8937.1724603,"h":0.0011257,"l":0.0010442},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.205,"p":-4.206,"v":172532.4176,"h":0.214,"l":0.199},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006147,"p":-2.58,"v":5531.8279104,"h":0.0006323,"l":0.0005886},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023988,"p":6.56,"v":10885.862585879999,"h":0.002399,"l":0.001944},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.913e-7,"p":-1.99,"v":9029.35011200908,"h":1.954e-7,"l":1.882e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007092,"p":-4.01,"v":19833.219406080003,"h":0.007389,"l":0.006502},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00020032,"p":2.81,"v":12498.51928576,"h":0.00025,"l":0.00018672},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0352,"p":-0.64,"v":12785.378848,"h":0.03555,"l":0.03501},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004073,"p":-4.52,"v":10622.73611085,"h":0.004386,"l":0.003866},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0043857,"p":-12.48,"v":16424.27633484,"h":0.0057,"l":0.0035226},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.84,"v":9309.89443,"h":0.03807,"l":0.03775},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.03,"p":-2.519,"v":98489.981805,"h":5.18,"l":4.9},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":81.78,"p":1.26,"v":11968.83012,"h":83.68,"l":78.71},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000247804,"p":69.02,"v":27777.27942923484,"h":0.00000289028,"l":0.00000136647},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5089,"p":0.69,"v":13123.172237,"h":0.5113,"l":0.5013},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002507,"p":-12.86,"v":22679.158836600003,"h":0.0002894,"l":0.0002207},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003664,"p":-0.62,"v":9208.5256496,"h":0.0003693,"l":0.0003622},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0025943,"p":0.09,"v":9324.494389252,"h":0.002644,"l":0.0025386},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.005606,"p":-11.21,"v":59215.44479126,"h":0.007185,"l":0.005606},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.0676,"p":13.32,"v":122596.08545599999,"h":0.0684,"l":0.0591},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04239,"p":7.8,"v":21088.937252699998,"h":0.04383,"l":0.03503},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.06584,"p":-4.261,"v":509133.59836,"h":0.06881,"l":0.06401},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04295,"p":-0.946,"v":29350.63436,"h":0.04362,"l":0.0425},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00138,"p":-4.828,"v":128539.74536,"h":0.00145,"l":0.00137},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.1e-7,"p":0,"v":2474454.0453382,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.445,"p":-2.198,"v":212662.90513,"h":0.456,"l":0.414},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2295.01,"p":-2.074,"v":696864.145531,"h":2356.37,"l":2254.06},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1458,"p":0.052,"v":69340.53811,"h":1.1482,"l":1.141},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001089,"p":-1.448,"v":768457.60677006,"h":0.00001114,"l":0.00001064},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0851,"p":-2.854,"v":662392.931957,"h":0.088,"l":0.0825},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0449,"p":-5.672,"v":1604646.567594,"h":0.0489,"l":0.044},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003881,"p":-3.362,"v":507551.6340037,"h":0.0004029,"l":0.0003778},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":88.5,"p":-2.318,"v":257541.8798,"h":90.8,"l":86.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00161,"p":-4.167,"v":321206.598099,"h":0.00168,"l":0.00155},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000446,"p":0.905,"v":758902.73417,"h":0.000451,"l":0.000425},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01228,"p":-1.76,"v":868960.48601,"h":0.01268,"l":0.012},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":490634.0017,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01146,"p":0.262,"v":258780.08321,"h":0.01146,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0.02,"v":9013941.5873,"h":1.0001,"l":0.9997}]}