{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14217,"p":0.0275,"v":1665.60024,"h":0.14479,"l":0.13794},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000288,"p":-0.1168,"v":11665.4117877,"h":0.0003261,"l":0.0002866},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0527,"p":11.181,"v":2879829.85078,"h":0.0533,"l":0.0457},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.533,"p":-0.0143,"v":56666.405,"h":2.574,"l":2.527},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.493e-7,"p":-0.2759,"v":91487.7925871695,"h":2.49e-7,"l":1.25e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3183,"p":-1.118,"v":88271.18183,"h":0.3223,"l":0.314},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0036,"p":-0.0217,"v":18617.34443,"h":0.00368,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03659,"p":-0.0913,"v":130737.68533,"h":0.04204,"l":0.0365},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.456,"p":-0.003,"v":67947.738,"h":7.58,"l":7.266},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02437,"p":-0.2936,"v":144015.66745,"h":0.03591,"l":0.02433},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00458,"p":-0.0086,"v":50804.70051,"h":0.00464,"l":0.00448},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23558,"p":-0.0318,"v":66616.46833,"h":0.24367,"l":0.23386},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000508,"p":-0.0557,"v":9.92454453,"h":0.00000538,"l":0.00000507},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4452,"p":-0.0139,"v":50354.0728,"h":0.4515,"l":0.3508},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002588,"p":0.0837,"v":42312.6617346,"h":0.0002858,"l":0.0002337},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08259,"p":-0.0198,"v":120198.3167,"h":0.08973,"l":0.0776},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.61,"p":0.003,"v":64898.81,"h":104.47,"l":101.62},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0364,"p":-0.0618,"v":5599.1216,"h":0.043,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011747,"p":0.0995,"v":53.22883932,"h":0.00013931,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01832,"p":-0.1015,"v":6678.42121,"h":0.02061,"l":0.01751},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007821,"p":0.0025,"v":766.66113537,"h":0.000109,"l":0.00006728},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.091,"p":-0.143,"v":6578071.60954,"h":0.09144,"l":0.08971},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002867,"p":-0.0225,"v":57421.3698001,"h":0.0002936,"l":0.0002846},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.94,"p":-4.902,"v":3066210.9925,"h":2.04,"l":1.9},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00389,"p":-0.0176,"v":2552.62289,"h":0.00401,"l":0.00384},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0715,"p":-0.114,"v":57375.0206,"h":0.0809,"l":0.0698},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01638,"p":-0.1107,"v":111286.68082,"h":0.02215,"l":0.01616},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00179,"p":0.1049,"v":1940.25534,"h":0.00179,"l":0.00158},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000485,"p":-0.2177,"v":32925.2582441,"h":0.000068,"l":0.0000456},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03646,"p":0.0212,"v":100787.12949,"h":0.03852,"l":0.03405},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.91,"p":-0.0264,"v":58814.56,"h":31.84,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002257,"p":0.0031,"v":6.649501,"h":0.002257,"l":0.002239},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.79,"p":0.0159,"v":60806.24,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014749,"p":0.1507,"v":56629.8009875,"h":0.00163,"l":0.0012808},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025089,"p":0.0352,"v":380197.782877,"h":0.026264,"l":0.022002},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.42,"p":0,"v":1885.87,"h":20.42,"l":19.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6513,"p":0.0226,"v":961953.444,"h":0.7123,"l":0.6077},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000868,"p":-0.0258,"v":17640.893595,"h":0.000891,"l":0.000848},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00772,"p":-0.0386,"v":59502.03915,"h":0.00807,"l":0.00757},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006698,"p":-0.0216,"v":56366.908987,"h":0.0007402,"l":0.0006262},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2892,"p":-0.0092,"v":22235.0765,"h":0.314,"l":0.2796},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.0238,"v":370.5797026,"h":0.0007,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013582,"p":0.0094,"v":81640.89695,"h":0.014013,"l":0.012713},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":374.25,"p":-0.0269,"v":77568.56,"h":387.03,"l":370.01},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.5265,"p":-0.0195,"v":16372.4188,"h":17.9164,"l":17.5251},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02987,"p":-0.0355,"v":1598.76456,"h":0.03106,"l":0.02986},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.853,"p":-0.0328,"v":8086.406,"h":0.89,"l":0.845},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.907,"p":-0.0005,"v":134639.659,"h":1.913,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.911e-7,"p":0.1501,"v":54730.9530826362,"h":6.269e-7,"l":3.982e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.13,"p":-0.005,"v":55202.61,"h":89.79,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001,"p":-0.1111,"v":2997.124271,"h":0.00115,"l":0.001},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.204e-7,"p":-0.0432,"v":67138.5035623929,"h":3.364e-7,"l":3.033e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.68,"p":-0.0006,"v":54245.42,"h":718.26,"l":713.03},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.32,"p":0.0081,"v":20414.87,"h":17.37,"l":17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04491,"p":-0.0105,"v":78022.36488,"h":0.04708,"l":0.04486},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009409,"p":-0.0261,"v":70404.965914,"h":0.009836,"l":0.009286},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00082,"p":0.025,"v":108456.40893,"h":0.00209,"l":0.00071},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000621,"p":0.0561,"v":6063.347623,"h":0.00066,"l":0.000588},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07115,"p":-0.0153,"v":54919.64545,"h":0.07311,"l":0.07027},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013296,"p":0.0178,"v":61814.880869162,"h":0.00001385,"l":0.00001228},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004028,"p":-0.0112,"v":10115.890983,"h":0.004144,"l":0.003971},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007067,"p":-0.0512,"v":126036.104677,"h":0.007696,"l":0.006399},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":658.87,"p":-0.022,"v":55051.38,"h":675.58,"l":655.54},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00124,"p":-0.1267,"v":68143.6522,"h":0.00152,"l":0.00119},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02238,"p":0.0117,"v":40108.26521,"h":0.0302,"l":0.02105},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":-0.0011,"v":78537.08893,"h":0.00891,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03438,"p":-0.0165,"v":4971692.97868,"h":0.03701,"l":0.03176},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001089,"p":-1.18,"v":111569.537962,"h":0.001103,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017547,"p":0.0336,"v":110471.237732,"h":0.017648,"l":0.016},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.91,"p":-0.0062,"v":56719.76,"h":311.04,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00987,"p":-0.01,"v":60413.22551,"h":0.01003,"l":0.00982},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010056,"p":-0.2107,"v":965092.536748,"h":0.013553,"l":0.007763},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005084,"p":-0.0093,"v":53400.2813769,"h":0.0005234,"l":0.0004826},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4706,"p":-0.1507,"v":61714.6474,"h":1.8019,"l":1.442},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004001,"p":-0.0302,"v":48427.129955,"h":0.004134,"l":0.003924},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001509,"p":0.3133,"v":12584.629412,"h":0.001509,"l":0.001149},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009614,"p":-0.0126,"v":269076.667291,"h":0.010308,"l":0.009154},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001504,"p":0.5331,"v":6751.5894635,"h":0.0001504,"l":0.00009},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.5,"p":-0.0172,"v":57795.52,"h":12.79,"l":12.47},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006385,"p":-0.0696,"v":55368.9780186,"h":0.0006969,"l":0.00061},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010553,"p":0.0131,"v":57535.143794,"h":0.011182,"l":0.010274},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02579,"p":-0.0676,"v":58490.4195,"h":0.02767,"l":0.02538},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001749,"p":-0.681,"v":552929.370247,"h":0.001784,"l":0.001717},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01837,"p":-0.0207,"v":60051.1457,"h":0.01895,"l":0.01817},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003185,"p":-0.0181,"v":18491.330598,"h":0.00327,"l":0.003152},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.666,"p":-0.893,"v":875354.0957,"h":0.673,"l":0.651},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0313,"p":6.463,"v":28844250.38568,"h":0.04,"l":0.0282},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0183e-11,"p":-0.0622,"v":66706.83574168966,"h":1.09e-11,"l":1.0004e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.14,"p":-1.43,"v":247287172.96705,"h":87.47,"l":84.48},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000624,"p":-0.0295,"v":45870.711238,"h":0.000645,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.778e-10,"p":-0.0068,"v":55384.08355396797,"h":8.24e-10,"l":6.278e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.41,"p":-0.0464,"v":62553.14,"h":140.05,"l":132.09},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2924,"p":-0.004,"v":53548.578,"h":0.2995,"l":0.2887},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004762,"p":-0.0041,"v":73504.999865,"h":0.004801,"l":0.004694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002203,"p":-0.0278,"v":39981.0723159,"h":0.0002274,"l":0.0002103},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001323,"p":-0.1757,"v":25965.4733669,"h":0.0001643,"l":0.0001261},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.184,"p":-1.235,"v":2427050.581604,"h":0.1863,"l":0.1782},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19813,"p":0.0281,"v":173075.15372,"h":0.2166,"l":0.18393},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000002231,"p":-0.6358,"v":1134065.40023355,"h":0.0000088,"l":0.000002023},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007398,"p":-0.003,"v":56636.466217,"h":0.007735,"l":0.007298},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010542,"p":0.0194,"v":14582.4667467,"h":0.0011525,"l":0.0010341},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002717,"p":-0.0456,"v":67695.639871,"h":0.00287,"l":0.002603},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0866e-8,"p":-0.0434,"v":58415.36518348193,"h":1.1379e-8,"l":1.0739e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003396,"p":-0.0409,"v":106135.126922,"h":0.00371,"l":0.00325},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.35,"p":0.0018,"v":71957.16,"h":97.17,"l":91.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.49,"p":-0.005,"v":66110.73,"h":112.74,"l":108.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002593,"p":0.0159,"v":294.0415474,"h":0.0026815,"l":0.00247},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06939,"p":-0.0607,"v":214731.96105,"h":0.07412,"l":0.06722},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.396,"p":2.197,"v":2193268.50875,"h":3.398,"l":3.244},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03128,"p":-0.039,"v":4680.55262,"h":0.03264,"l":0.03116},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02065,"p":-0.03,"v":72292.25296,"h":0.02136,"l":0.02065},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04699,"p":-0.013,"v":5545.51706,"h":0.04761,"l":0.0456},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000118,"p":-0.0701,"v":56720.54193622,"h":0.00001291,"l":0.00001122},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006503,"p":-0.0095,"v":54495.9830208,"h":0.0006571,"l":0.0006428},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000204,"p":0.1791,"v":41738.524129,"h":0.000213,"l":0.000173},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.453e-8,"p":-0.0208,"v":72568.65083922802,"h":1.485e-8,"l":1.369e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00876,"p":-1.462,"v":286708.96729,"h":0.00891,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.74,"p":0,"v":56560.81,"h":28.76,"l":28.54},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000859,"p":0,"v":45208.3648987,"h":0.0000872,"l":0.0000857},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.78,"p":-0.0164,"v":5725.2,"h":8,"l":7.55},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11263,"p":0.0103,"v":70021.63267,"h":0.11263,"l":0.10612},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008586,"p":-0.0049,"v":51023.880072,"h":0.008725,"l":0.008493},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003047,"p":-0.0019,"v":65343.129801688,"h":0.000003064,"l":0.000003034},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1684,"p":-0.179,"v":30046512.31985,"h":1.1713,"l":1.1665},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000005671,"p":-0.022,"v":812025.745050238,"h":0.000011182,"l":0.000002756},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.446,"p":-1.762,"v":274768.0553,"h":0.455,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.0007,"v":15284.55,"h":2.827,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0032,"p":-0.083,"v":23.33774,"h":0.00349,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00259,"p":0.0372,"v":12198.335565,"h":0.002621,"l":0.002497},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2616,"p":-0.909,"v":3345025.65208,"h":0.2641,"l":0.2551},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0802,"p":0.0058,"v":992796.78169,"h":0.08035,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000382,"p":-1.036,"v":37656073.09867423,"h":0.00000386,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01789,"p":-0.0433,"v":10398.74326,"h":0.01872,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006106,"p":-0.0318,"v":66071.127642,"h":0.006316,"l":0.005968},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":383.1,"p":-0.0356,"v":64474.41,"h":401.81,"l":376.85},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05295,"p":-0.0115,"v":57521.26589,"h":0.05408,"l":0.05259},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001869,"p":0.0005,"v":30732.991094,"h":0.001964,"l":0.001843},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":404.77,"p":-0.0301,"v":66871.55,"h":422,"l":396.74},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2922,"p":-0.1196,"v":298605.2372,"h":0.3606,"l":0.2834},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0,"v":40322.284,"h":1.602,"l":1.5988},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01703,"p":-0.0229,"v":61200.82383,"h":0.01749,"l":0.01655},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.69,"p":0.0153,"v":54419.53,"h":231.43,"l":227.2},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02382,"p":-0.0658,"v":80307.58121,"h":0.03244,"l":0.02169},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000263,"p":-0.0556,"v":5750.157039,"h":0.0002786,"l":0.0002567},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":-0.112,"v":12.355536,"h":0.00025,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00908,"p":-3.712,"v":847957.578331,"h":0.00951,"l":0.00899},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":485.12,"p":-0.0038,"v":69292.79,"h":491.36,"l":474.16},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0775,"p":-1.148,"v":4430483.96695,"h":0.0788,"l":0.0763},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1208,"p":1.088,"v":1459723.93253,"h":0.1217,"l":0.1148},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005745,"p":-0.0485,"v":58292.893185813,"h":0.000006255,"l":0.00000552},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.067,"p":-2.047,"v":315872.398448,"h":0.0684,"l":0.0648},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00207,"p":-0.0385,"v":52736.626972,"h":0.0023,"l":0.002055},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2224,"p":-3.262,"v":4025771.05186,"h":0.2304,"l":0.217},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.030608,"p":0.164,"v":179317.669946,"h":0.031189,"l":0.02593},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":62.65,"p":-0.0149,"v":54141.8,"h":63.71,"l":62.55},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.438,"p":-0.0112,"v":3750.644,"h":0.443,"l":0.405},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001642,"p":-0.1037,"v":64533.475522,"h":0.002021,"l":0.001601},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.028,"p":10.236,"v":955468.206024,"h":0.0282,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002386,"p":0.0123,"v":51225.3344142,"h":0.0002398,"l":0.0002354},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00285,"p":0.0021,"v":1.293672,"h":0.00285,"l":0.002844},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001764,"p":-0.021,"v":55702.8308196,"h":0.0001822,"l":0.0001748},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":253.82,"p":-0.0043,"v":56882.99,"h":258.41,"l":246.1},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0462,"p":1.987,"v":374648.3754,"h":0.0466,"l":0.0443},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.075,"p":0.0193,"v":294592.281,"h":7.216,"l":6.893},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003905,"p":-0.0181,"v":52409.6355376,"h":0.0004034,"l":0.000371},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003101,"p":-0.0288,"v":33902.058094,"h":0.003193,"l":0.003053},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.128,"p":-0.421,"v":564810.62274,"h":2.137,"l":2.081},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004021,"p":-0.0137,"v":21813.9737219,"h":0.00004092,"l":0.00003958},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.575e-7,"p":-0.0864,"v":210956.3105281353,"h":1.731e-7,"l":1.535e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.169,"p":0.0006,"v":68094.732,"h":3.259,"l":3.058},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":158.72,"p":0.0152,"v":75289.41,"h":164.73,"l":153.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2541,"p":0.0007,"v":3032.1095,"h":0.2553,"l":0.2504},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.34408,"p":0.0008,"v":34482.276652,"h":0.345451,"l":0.341398},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006542,"p":-0.0022,"v":56147.5924986,"h":0.000665,"l":0.0006343},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4926,"p":0.0048,"v":64625.6652,"h":0.5012,"l":0.473},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03958,"p":-0.0395,"v":56325.20872,"h":0.04383,"l":0.03828},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003493,"p":0.0442,"v":62522.754828,"h":0.0036,"l":0.00325},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.08,"p":0.0073,"v":62780.38,"h":429.43,"l":418.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000187,"p":-0.031,"v":9628.2296617,"h":0.000002,"l":0.00000184},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01749,"p":0.0416,"v":69668.32133,"h":0.01947,"l":0.01615},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005825,"p":0.0155,"v":48936.094463,"h":0.0005891,"l":0.0005398},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01974,"p":0.0035,"v":133002.67982,"h":0.02007,"l":0.01958},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03189,"p":-0.0259,"v":425044.42747,"h":0.03282,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01297,"p":-0.0129,"v":85070.3758,"h":0.01371,"l":0.01262},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0325,"p":-0.0488,"v":244332.15405,"h":0.03421,"l":0.03204},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01561,"p":-0.1805,"v":93094.48214,"h":0.01907,"l":0.01481},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.11,"p":-0.0188,"v":101377.05,"h":31.75,"l":27.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1121,"p":-1.146,"v":528649.50858,"h":0.1144,"l":0.106},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02292,"p":0.1352,"v":48780.39252,"h":0.027,"l":0.0193},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.35,"p":-0.0052,"v":52461.31,"h":88.9,"l":88.19},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006635,"p":-0.0303,"v":61014.2194132,"h":0.0006891,"l":0.0006583},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02377,"p":0.0021,"v":56759.72753,"h":0.02389,"l":0.02366},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001068,"p":0.101,"v":22682.507113,"h":0.001109,"l":0.000958},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026151,"p":-0.0005,"v":17485.9580173,"h":0.0026166,"l":0.0026149},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002551,"p":0.0541,"v":57108.12717443,"h":0.000002695,"l":0.000002371},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007847,"p":0.088,"v":57305.8032147,"h":0.0008054,"l":0.0007059},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.0289,"p":-0.0305,"v":801.83793,"h":0.02981,"l":0.02189},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002352,"p":-0.0625,"v":1895.434815,"h":0.002585,"l":0.002215},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00403,"p":-0.0024,"v":74255.35503,"h":0.00405,"l":0.00401},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0146,"p":-0.0788,"v":6391.25276,"h":0.0165,"l":0.0146},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026345,"p":-0.0168,"v":21241.5907271,"h":0.0026952,"l":0.0025142},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":7.5e-9,"p":0.4423,"v":4045.3357420815,"h":7.7e-9,"l":3.3e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01765,"p":2.023,"v":1694216.356438,"h":0.01825,"l":0.01659},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.102,"p":-0.391,"v":946124.649251,"h":0.1034,"l":0.0984},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0014,"v":47149.7337699,"h":0.0001359,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1732,"p":-0.859,"v":1373746.42932,"h":0.1747,"l":0.1682},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0373,"p":-1.323,"v":128946.854195,"h":0.03781,"l":0.03605},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002194,"p":0.0013,"v":25403.068047,"h":0.002209,"l":0.00213},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":179.3,"p":-0.0376,"v":71706.93,"h":186.59,"l":175.79},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003543,"p":-0.0799,"v":14744.090922,"h":0.003851,"l":0.003519},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001058,"p":-0.0485,"v":105236.544788,"h":0.001195,"l":0.001006},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002224,"p":-0.0097,"v":69629.922509,"h":0.002277,"l":0.002216},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03733,"p":-0.0479,"v":86255.70453,"h":0.03956,"l":0.03551},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03436,"p":-0.0046,"v":97.25359,"h":0.03519,"l":0.03359},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002529,"p":-0.0559,"v":52230.475966,"h":0.002679,"l":0.002472},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022336,"p":0.0803,"v":97510.826137,"h":0.023276,"l":0.019921},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00441,"p":0.0677,"v":25243.9263,"h":0.00474,"l":0.00403},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.82,"p":-0.0044,"v":58133.47,"h":1071.69,"l":1054.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.039,"p":-0.0038,"v":9004.42308,"h":0.03916,"l":0.03896},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00476,"p":0.0065,"v":66329.624036,"h":0.005217,"l":0.004389},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.044e-9,"p":-0.1357,"v":76828.15203127074,"h":4.95e-9,"l":3.746e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1777,"p":-0.0092,"v":262821.7957,"h":1.2469,"l":1.1594},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004219,"p":-0.043,"v":48643.6590479,"h":0.0004492,"l":0.0004037},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.384,"p":-0.1111,"v":20456.342,"h":0.499,"l":0.38},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00989,"p":-3.606,"v":111903.15453,"h":0.01026,"l":0.00961},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01579,"p":-0.0516,"v":44310.29832,"h":0.0176,"l":0.01549},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":79.29,"p":-0.0564,"v":67761.3,"h":84.52,"l":77.21},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0846,"p":-0.0244,"v":15364.96294,"h":0.08698,"l":0.08263},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":586.68,"p":-0.0042,"v":58938.68,"h":592.72,"l":584.92},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200089.673,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.33,"p":-0.0345,"v":67129.58,"h":206.07,"l":194.65},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03093,"p":-0.0177,"v":58258.31757,"h":0.03164,"l":0.03073},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.37,"p":-0.951,"v":23490272.8319,"h":9.46,"l":9.16},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.163e-8,"p":0.0052,"v":11608.68393217947,"h":6.212e-8,"l":6.131e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003233,"p":0.1117,"v":64219.9179329,"h":0.0003243,"l":0.00029},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016831,"p":-0.0084,"v":16087.773817,"h":0.016997,"l":0.016512},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002683,"p":-0.519,"v":478322.4183045,"h":0.002763,"l":0.002641},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003026,"p":-0.0203,"v":57378.475286,"h":0.003116,"l":0.003015},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0757,"p":-1.304,"v":1737846.9048,"h":0.0768,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009431,"p":0.0294,"v":71573.995458,"h":0.009795,"l":0.008706},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019354,"p":-0.0597,"v":57720.380887,"h":0.02062,"l":0.017711},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01639,"p":-3.075,"v":1894790.251444,"h":0.01702,"l":0.0159},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9468,"p":-0.983,"v":23914811.90439,"h":0.9567,"l":0.9235},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.45,"p":-0.0129,"v":63179.19,"h":76.72,"l":73.6},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007753,"p":-0.0075,"v":33343.135775,"h":0.007812,"l":0.006999},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.019,"p":-0.2053,"v":172324.15315,"h":0.02393,"l":0.01402},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":-0.989,"v":477799.93396,"h":0.92,"l":0.891},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.25,"p":-0.478,"v":32479057.67902,"h":0.2512,"l":0.2446},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004709,"p":-0.0006,"v":25274.784871,"h":0.004726,"l":0.004689},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2417,"p":-2.736,"v":3414053.6759,"h":0.2511,"l":0.2358},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005206,"p":-0.0587,"v":51498.4264821,"h":0.0005544,"l":0.000519},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001418,"p":0,"v":17594.236603,"h":0.001419,"l":0.001416},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002551,"p":-0.0123,"v":56601.563407,"h":0.002654,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003171,"p":-0.0053,"v":74137.305711,"h":0.003214,"l":0.003098},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0896,"p":1.934,"v":1256843.74766,"h":0.0938,"l":0.087},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009535,"p":0.0012,"v":57272.5961437,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":939.2,"p":-0.0368,"v":67932.45,"h":975.17,"l":931.86},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.455,"p":0.0011,"v":77107.99,"h":5.465,"l":5.334},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00029,"p":-0.1185,"v":57838.089747,"h":0.000331,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0435,"p":-1.136,"v":52941.6194,"h":0.0441,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001604,"p":-0.0823,"v":8735.728531,"h":0.001864,"l":0.0016},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4523,"p":-0.221,"v":373417.7652,"h":0.47,"l":0.448},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9987,"p":-0.03,"v":26408711.7219,"h":0.9991,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0611,"p":-1.133,"v":197588.4529,"h":0.0618,"l":0.0597},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001447,"p":-0.8392,"v":3080657.385697,"h":0.0145,"l":0.001005},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018558,"p":-0.0056,"v":70892.747334,"h":0.019494,"l":0.018015},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002425,"p":-0.0261,"v":8415.046716,"h":0.002496,"l":0.00237},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009361,"p":-0.0155,"v":160592.21186788,"h":0.00009661,"l":0.00008618},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.28,"p":-0.007,"v":63613.16,"h":196.99,"l":189.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":250.3,"p":0.684,"v":19780350.15423,"h":250.6,"l":240.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2279,"p":-0.654,"v":782042.01694,"h":0.2298,"l":0.2225},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":-0.0015,"v":99210.9245,"h":0.2668,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3144,"p":-0.0134,"v":55741.3719,"h":0.3208,"l":0.3136},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000023245,"p":0.0669,"v":257496.185084516,"h":0.000024074,"l":0.000018677},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01272,"p":-0.0245,"v":34153.50701,"h":0.01305,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00813,"p":-0.1085,"v":53983.18951,"h":0.00973,"l":0.00789},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001949,"p":-0.046,"v":118531.7784445,"h":0.0002057,"l":0.0001888},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":425.53,"p":0.0291,"v":57770.89,"h":427.75,"l":412.33},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0161,"p":4.886,"v":3684416.85452,"h":0.01747,"l":0.01482},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.439,"p":0.688,"v":538857.734,"h":0.441,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01468,"p":-0.2051,"v":63066.6828,"h":0.01914,"l":0.01374},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1019.52,"p":0.014,"v":61615.28,"h":1020.06,"l":999.06},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":196.89,"p":-0.0122,"v":57564.39,"h":200.23,"l":194.31},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.608,"p":11.744,"v":4401328.13477,"h":1.68,"l":1.403},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.291,"p":2.105,"v":423980.2466,"h":0.292,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004262,"p":-0.0065,"v":61229.237739,"h":0.004311,"l":0.004218},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":537.618,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000357,"p":-0.028,"v":27703.5422436,"h":0.0003675,"l":0.0003519},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24375,"p":0.0011,"v":2612403.61771,"h":0.24606,"l":0.22501},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":-1.613,"v":763963.06527,"h":0.0186,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000321,"p":-3.604,"v":578491.5954267,"h":0.0000333,"l":0.0000315},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4366,"p":0.0083,"v":151271.3618,"h":0.4533,"l":0.4034},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":510.14,"p":0.0179,"v":60703.75,"h":510.4,"l":490.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.4,"p":-1.961,"v":1512792.16153,"h":0.408,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.02093,"p":19.327,"v":8020961.32392,"h":0.02204,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0948,"p":1.499,"v":5570873.13122,"h":0.0968,"l":0.0918},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01157,"p":0.0078,"v":61483.26796,"h":0.01174,"l":0.01144},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06169,"p":0.211,"v":7768529.85809,"h":0.06207,"l":0.06016},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008338,"p":-0.0284,"v":77597.7978704,"h":0.0008592,"l":0.0008193},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02239,"p":-0.0201,"v":69300.86533,"h":0.02289,"l":0.02203},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015983,"p":-0.0261,"v":56692.34137142,"h":0.00022,"l":0.0001446},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.874e-7,"p":-0.0059,"v":9698.0175378732,"h":4.904e-7,"l":4.792e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.76,"p":5.298,"v":15676906.01216,"h":15.21,"l":11.742},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2996,"p":0.0193,"v":550881.4317,"h":0.31,"l":0.2861},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002208,"p":-0.0177,"v":58199.665167,"h":0.002676,"l":0.002108},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031354,"p":-0.0506,"v":54627.96979,"h":0.033722,"l":0.030936},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07425,"p":0.0056,"v":894487.82408,"h":0.07469,"l":0.07275},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77990.64,"p":-0.49,"v":3447459.4186043,"h":78452.72,"l":76766.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04517,"p":-0.052,"v":11182.07698,"h":0.04771,"l":0.04438},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.59,"p":-0.0023,"v":59233.16,"h":82.21,"l":80.67},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0102,"v":85276.349884,"h":0.003044,"l":0.002998},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0994,"p":-0.0124,"v":58421.8117,"h":0.10188,"l":0.09736},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.56,"p":0.0089,"v":13589.4,"h":13.57,"l":13.31},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.69,"p":3.944,"v":4373291.36519,"h":4.01,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.35,"p":-0.32,"v":22177585.5234,"h":9.39,"l":9.14},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.14,"p":-0.0185,"v":58175.03,"h":40.2,"l":38.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005493,"p":0.1349,"v":1483.225188,"h":0.006009,"l":0.00484},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01638,"p":-0.0078,"v":135933.71473,"h":0.0174,"l":0.01591},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02152,"p":-1.239,"v":661628.07879,"h":0.02187,"l":0.02111},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.71,"p":-0.0116,"v":3694.13,"h":159.57,"l":156.32},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000014,"p":0.0769,"v":643.252937,"h":0.00002,"l":0.000011},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0843,"p":-0.94,"v":519055.39511,"h":0.0864,"l":0.0807},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.092,"p":-0.109,"v":381994.9761,"h":0.0923,"l":0.0894},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.01,"v":155637810.8273,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006066,"p":-0.0181,"v":67167.9710424,"h":0.0006187,"l":0.0005916},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.044e-7,"p":-0.0334,"v":59104.8572810005,"h":9.38e-7,"l":9e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.64,"p":-0.0004,"v":58832.75,"h":276.85,"l":271.34},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002674,"p":-0.0026,"v":148488.506361318,"h":0.00000273,"l":0.000002663},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001166,"p":-0.0283,"v":3535.8710777,"h":0.0001215,"l":0.0001128},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10336,"p":-0.0855,"v":65379.37519,"h":0.11336,"l":0.09932},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001265,"p":-0.1028,"v":659.913405454,"h":0.0000141,"l":0.00001265},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04404,"p":-1.609,"v":598745.699858,"h":0.04482,"l":0.0425},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000147,"p":-0.006,"v":54479.65653875,"h":0.00001482,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008491,"p":-0.0035,"v":225258.285291,"h":0.008611,"l":0.008111},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012093,"p":-0.1667,"v":63580.5904016,"h":0.00154,"l":0.001152},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00908,"p":-0.0215,"v":25163.81059,"h":0.00954,"l":0.00897},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004645,"p":-0.1621,"v":603.2127917,"h":0.0005544,"l":0.0004645},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":0.0053,"v":26364.12516,"h":0.00751,"l":0.00733},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1044,"p":0.675,"v":3114581.8484,"h":0.1047,"l":0.1007},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001407,"p":-0.0208,"v":54749.21875,"h":0.001442,"l":0.001404},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.43,"p":-0.0077,"v":62648.95,"h":211.41,"l":205.69},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001092,"p":-0.1632,"v":53933.696614383,"h":0.000001307,"l":0.000001038},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000308,"p":-0.5437,"v":3709939.79158143,"h":0.00004,"l":0.00000264},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003321,"p":0.0109,"v":100012.5013698,"h":0.000377,"l":0.000325},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.544,"p":-0.033,"v":7849.697,"h":2.657,"l":2.4},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000536,"p":-0.0218,"v":38247.468538,"h":0.000552,"l":0.000534},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01958,"p":-0.0273,"v":21499.45766,"h":0.0203,"l":0.0194},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.11,"p":-0.0319,"v":58349.49,"h":22.96,"l":21.93},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001683,"p":0.1785,"v":49556.497406,"h":0.002394,"l":0.001426},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005867,"p":-0.0025,"v":72333.607694,"h":0.005891,"l":0.005814},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008805,"p":-0.005,"v":10830.19080365,"h":0.0000903,"l":0.00008295},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001776,"p":-0.0182,"v":87550.1612853,"h":0.0001809,"l":0.0001729},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0859,"p":-1.151,"v":434742.30265,"h":0.0869,"l":0.0836},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08015,"p":4.118,"v":1554553.43598,"h":0.08063,"l":0.0745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.84,"p":-0.0204,"v":36849.93,"h":59.2,"l":56.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001196,"p":-0.0008,"v":53910.463231,"h":0.001207,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06963,"p":-0.0072,"v":84868.06891,"h":0.07018,"l":0.06905},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05433,"p":-0.0473,"v":82403.40645,"h":0.05711,"l":0.05309},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00122,"p":-0.1088,"v":13934.870908,"h":0.001369,"l":0.001211},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02458,"p":0.0144,"v":56928.03169,"h":0.02597,"l":0.024},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002442,"p":0.0395,"v":54305.3052114,"h":0.0002453,"l":0.0002248},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00915,"p":0.0414,"v":61514.951268,"h":0.009294,"l":0.008483},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005918,"p":-0.0494,"v":561.1062559,"h":0.0006367,"l":0.0005918},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0075,"p":0,"v":75124.80167,"h":0.00753,"l":0.00737},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00825,"p":-0.0833,"v":113451.060975,"h":0.009636,"l":0.007801},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0223,"p":-0.0449,"v":55615.80108,"h":0.0234,"l":0.02105},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001492,"p":0.0212,"v":2048.3756834,"h":0.0001492,"l":0.000144},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004016,"p":0.0034,"v":54483.720085,"h":0.004052,"l":0.003932},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00518,"p":-0.0226,"v":13296.56544,"h":0.00532,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.87,"p":-2.314,"v":9012506.486549,"h":2.944,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00452,"p":0.196,"v":72871.975985,"h":0.005195,"l":0.003157},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00482,"p":1.474,"v":313942.46564,"h":0.00487,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.006e-8,"p":-0.2915,"v":259619.4645895326,"h":1.2417e-7,"l":7.012e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002594,"p":-0.1212,"v":56495.5638051,"h":0.0003007,"l":0.0002545},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00704,"p":0.0085,"v":53406.16378,"h":0.00704,"l":0.00686},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00589,"p":-1.669,"v":284732.848386,"h":0.00599,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00229,"p":0.0155,"v":10754.683233,"h":0.002328,"l":0.00225},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0105,"v":997.848,"h":0.03444,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01732,"p":-0.0011,"v":60211.71084,"h":0.01773,"l":0.01707},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3295,"p":-0.061,"v":34474114.86842,"h":0.3303,"l":0.3264},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0393,"p":-0.0475,"v":56705.82636,"h":0.0425,"l":0.03784},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":-0.0405,"v":13736.89202,"h":0.00149,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002937,"p":0.0511,"v":84254.287279,"h":0.003226,"l":0.002719},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0037,"v":35765.280857,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":-1.342,"v":317904.69408,"h":0.0149,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000406,"p":0.0074,"v":1664.283903,"h":0.000439,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":0.0079,"v":53350.0201,"h":0.0128,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.84,"p":-2.266,"v":242151.6571,"h":20.33,"l":19.62},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04824,"p":2.052,"v":7952129.09716,"h":0.04898,"l":0.04596},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1669,"p":0.603,"v":278444.67838,"h":0.1684,"l":0.1643},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00615,"p":-0.0032,"v":21709.03907,"h":0.00645,"l":0.00569},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":217.98,"p":0.1144,"v":88225.14,"h":219.86,"l":190.41},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1218,"p":2.096,"v":876989.85834,"h":0.1263,"l":0.1151},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2097,"p":0.0014,"v":2314.7128,"h":0.2289,"l":0.2088},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.945,"p":-0.0082,"v":46487.255,"h":3.989,"l":3.924},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.79,"p":-0.0008,"v":69772.02,"h":12.17,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03454,"p":0.0149,"v":106958.74404,"h":0.03534,"l":0.03398},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1804.81,"p":-0.0008,"v":63566.82,"h":1837.5,"l":1787.58},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.532,"p":-0.375,"v":512191.29357,"h":0.534,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":373.13,"p":-0.0304,"v":157321.6,"h":387.24,"l":369.45},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12414,"p":-0.0611,"v":226144.77747,"h":0.14049,"l":0.12043},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.99,"p":-0.0106,"v":60503.68,"h":220.96,"l":215.88},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0647,"p":0,"v":442341.38135,"h":0.0649,"l":0.0624},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011493,"p":-0.0139,"v":56705.751228,"h":0.011658,"l":0.011254},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.56,"p":-0.0217,"v":61954.06,"h":189.06,"l":181.43},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00918,"p":0.0188,"v":81407.57126,"h":0.0103,"l":0.0088},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008621,"p":0.1564,"v":77848.39895,"h":0.009,"l":0.007184},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006458,"p":0.0101,"v":2149.739669,"h":0.006515,"l":0.006204},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006901,"p":0.0108,"v":27741.9704039,"h":0.0007148,"l":0.000675},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01362,"p":0.0673,"v":58999.93573,"h":0.01558,"l":0.01273},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0543,"p":-0.0216,"v":56010.1378,"h":0.0559,"l":0.0527},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3003,"p":0.0323,"v":122398.8849,"h":0.3007,"l":0.2842},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":552.534219,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002409,"p":0.0277,"v":1790.032581,"h":0.00252,"l":0.002099},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01552,"p":-0.0012,"v":55438.75927,"h":0.01572,"l":0.01537},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00876,"p":-0.0855,"v":61275.77187,"h":0.00962,"l":0.00865},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08436,"p":1.078,"v":2859569.6016,"h":0.08646,"l":0.08129},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02013,"p":-0.0575,"v":52604.74698,"h":0.02207,"l":0.02008},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0604,"p":0,"v":643997.16825,"h":0.0606,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.06,"p":3.03,"v":201578.42319,"h":3.07,"l":2.9},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001762,"p":0.0286,"v":37584.8259909,"h":0.0001813,"l":0.0001655},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09788,"p":0.0113,"v":106449.29758,"h":0.10946,"l":0.09249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09838,"p":-0.0583,"v":94162.61487,"h":0.11,"l":0.09701},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002061,"p":-0.0364,"v":93698.85285991,"h":0.00002183,"l":0.00001917},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03632,"p":-0.0019,"v":54328.5915,"h":0.03644,"l":0.03612},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022934,"p":-0.0068,"v":44781.77963571,"h":0.00023179,"l":0.00022789},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.011205,"p":0.2067,"v":483464.858338,"h":0.0119,"l":0.009165},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.38e-11,"p":-0.0295,"v":635.4701969115642,"h":3.483e-11,"l":3.178e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":-0.0114,"v":59739.551161,"h":0.00088,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0544,"p":0.928,"v":354894.85411,"h":0.0563,"l":0.0524},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00592,"p":0.1863,"v":38676.6833,"h":0.00752,"l":0.00495},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.78e-7,"p":-0.0337,"v":56268.4395393072,"h":6.137e-7,"l":5.536e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003579,"p":-0.0591,"v":54589.5664354,"h":0.0004701,"l":0.00035},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.0126,"v":63207.28441,"h":0.00082,"l":0.00074},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000999,"p":-0.0539,"v":8369.3025076,"h":0.0001115,"l":0.0000977},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002621,"p":-0.0007,"v":31808.477829,"h":0.002636,"l":0.0026},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.1,"p":-0.0318,"v":58799.84,"h":35.47,"l":33.82},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07396,"p":6.387,"v":1898729.25954,"h":0.07497,"l":0.06788},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03669,"p":-1.583,"v":1906173.49256,"h":0.03754,"l":0.03595},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001836,"p":-0.1108,"v":66542.887458,"h":0.002142,"l":0.001805},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02182,"p":3.707,"v":899912.67946,"h":0.02305,"l":0.01994},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04385,"p":-0.159,"v":1695183.426419,"h":0.04451,"l":0.04261},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012093,"p":-0.0268,"v":56436.4507934,"h":0.0012468,"l":0.0011276},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":338.46,"p":0.0029,"v":60172.33,"h":339.53,"l":334.9},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020197,"p":-0.0422,"v":62936.7913621,"h":0.0021379,"l":0.00197},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002127,"p":0.0715,"v":132236.557538,"h":0.002153,"l":0.001951},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00306,"p":-0.0343,"v":56169.075088,"h":0.003334,"l":0.003006},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0021,"p":0.0047,"v":6458.38642,"h":0.00212,"l":0.00204},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.44,"p":-0.0132,"v":60543.61,"h":203.49,"l":197.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0344,"p":2.687,"v":463990.332,"h":0.0348,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006214,"p":-0.0038,"v":9969.9000878,"h":0.0006276,"l":0.000619},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06084,"p":0.0371,"v":58847.26798,"h":0.06414,"l":0.05726},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008336,"p":0.2573,"v":68346.514664,"h":0.009255,"l":0.006528},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05694,"p":-0.0199,"v":54809.42484,"h":0.05813,"l":0.05575},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.023,"p":-0.0132,"v":56984.11149,"h":0.02338,"l":0.0225},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-1.205,"v":693061.66129,"h":0.0169,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002907,"p":0.0221,"v":61330.0116351,"h":0.0003743,"l":0.0002717},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.097e-7,"p":0.0076,"v":23488.1555240553,"h":2.13e-7,"l":1.831e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":306.57,"p":0.0034,"v":57376.08,"h":308.53,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000633,"p":0.0989,"v":15336.566615,"h":0.000064,"l":0.0000574},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004605,"p":-0.0109,"v":56087.309349,"h":0.005363,"l":0.004401},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":-0.0002,"v":62728.7365,"h":0.9994,"l":0.9989},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001794,"p":0,"v":55912.317511,"h":0.001795,"l":0.001793},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004986,"p":-0.0278,"v":56770.38694243,"h":0.00005317,"l":0.00004779},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4737,"p":-0.0959,"v":3192.1718,"h":0.5657,"l":0.45},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04785,"p":-0.0101,"v":24924.53153,"h":0.04837,"l":0.04742},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":121.35,"p":-0.0187,"v":56019.89,"h":123.83,"l":121.01},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003445,"p":0.007,"v":57894.032166,"h":0.003472,"l":0.003411},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02828,"p":0,"v":67226.2693,"h":0.0292,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.93,"p":-0.0118,"v":66394.83,"h":40.41,"l":39.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03241,"p":-0.0193,"v":55234.42992,"h":0.0331,"l":0.03203},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000398,"p":-0.0432,"v":7541.327798,"h":0.000421,"l":0.000396},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0157,"p":-0.042,"v":38063.1437,"h":0.0164,"l":0.01535},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00554,"p":1.465,"v":810024.69035,"h":0.00556,"l":0.00518},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0159,"p":0.1118,"v":1365.7468,"h":0.0175,"l":0.0136},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001565,"p":-0.0044,"v":44094.185878222,"h":0.000001577,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":436.35,"p":-0.0022,"v":58526.85,"h":444.48,"l":435.98},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0296,"p":-7.21,"v":843396.99722,"h":0.0319,"l":0.0289},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0626,"p":-1.881,"v":282585.06894,"h":0.0638,"l":0.0606},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005338,"p":-0.0129,"v":55029.502639,"h":0.00542,"l":0.005335},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000845,"p":-0.0331,"v":7227.845785,"h":0.000887,"l":0.000843},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003344,"p":-0.085,"v":1602.366502,"h":0.0003655,"l":0.0003244},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000088,"p":0.0476,"v":2596.381022,"h":0.000088,"l":0.00008},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.381e-8,"p":0.0109,"v":55784.04757213652,"h":1.383e-8,"l":1.357e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1069,"p":0,"v":216667.1548,"h":0.1094,"l":0.1023},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003932,"p":-0.0409,"v":1725.98150341,"h":0.000041,"l":0.00003707},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.78,"p":-0.003,"v":55490.18,"h":73.37,"l":72.74},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.1,"p":-0.0028,"v":59855.99,"h":204.8,"l":201.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0091,"p":-0.1016,"v":27669.64376,"h":0.01017,"l":0.009},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.685,"p":-0.0093,"v":83140.494,"h":4.744,"l":4.667},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04005,"p":-0.0198,"v":43199.84635,"h":0.04196,"l":0.0383},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0068,"p":-0.0672,"v":5697.45251,"h":0.00737,"l":0.00667},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003536,"p":0.0255,"v":81516.490408,"h":0.0036,"l":0.00333},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01326,"p":-0.0089,"v":933.79791,"h":0.01342,"l":0.01326},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.36,"p":0.0127,"v":64652.48,"h":350.63,"l":328.88},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.243,"p":-1.584,"v":699252.93363,"h":1.265,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0584e-8,"p":-0.0331,"v":125980.70760209061,"h":4.2463e-8,"l":3.8935e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000247,"p":0.199,"v":113.42693548,"h":0.0000035,"l":0.00000206},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0518,"p":3.023,"v":316127.96371,"h":0.05242,"l":0.04988},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00408,"p":-0.0218,"v":83789.701122,"h":0.004369,"l":0.003917},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1412,"p":0.0078,"v":119551.6723,"h":0.146,"l":0.1387},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1826,"p":-0.1955,"v":400799.0693,"h":1.533,"l":1.035},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.482,"p":-1.43,"v":2605644.32672,"h":2.518,"l":2.435},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000711,"p":-0.837,"v":196298.48765746,"h":0.00000717,"l":0.00000696},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00424,"p":0.0266,"v":50799.14814,"h":0.0045,"l":0.004},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2615,"p":-3.719,"v":1009157.0085,"h":0.2728,"l":0.255},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010773,"p":-0.0367,"v":78790.022786,"h":0.011927,"l":0.010432},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004168,"p":-0.0993,"v":70819.313865,"h":0.005101,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0035,"p":-0.0358,"v":53806.8052,"h":0.00366,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000665,"p":-0.746,"v":172273.638403,"h":0.00067,"l":0.000648},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0011,"p":0,"v":21.08895,"h":0.0011,"l":0.00105},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4377,"p":-0.0088,"v":31126.4065,"h":0.4485,"l":0.4364},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03218,"p":-0.0152,"v":59057.66093,"h":0.03273,"l":0.03186},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2983,"p":-0.0102,"v":64643.8042,"h":0.3017,"l":0.2874},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002234,"p":-0.0629,"v":53513.0894658,"h":0.0002384,"l":0.0002227},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01147,"p":-1.46,"v":962218.141262,"h":0.01177,"l":0.01086},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000523,"p":-0.0094,"v":19781.495954,"h":0.000531,"l":0.000517},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00327,"p":-1.802,"v":685584.92605,"h":0.00333,"l":0.00317},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008192,"p":0.0281,"v":66142.3410042,"h":0.0008553,"l":0.0007713},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000008134,"p":0.3606,"v":930.946016599,"h":0.000012,"l":0.000005978},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007801,"p":-0.1697,"v":64169.504473,"h":0.010991,"l":0.007591},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09763,"p":1.108,"v":87433992.23552,"h":0.09803,"l":0.09516},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001537,"p":-0.0247,"v":5561.3259067,"h":0.0001578,"l":0.0001526},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005842,"p":0.2226,"v":26076.237166,"h":0.006755,"l":0.004455},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009215,"p":-0.0437,"v":56315.981823,"h":0.0009695,"l":0.0009021},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004358,"p":0.0118,"v":57559.654186296,"h":0.000004461,"l":0.000004213},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00288,"p":-0.0086,"v":20561.627066,"h":0.002987,"l":0.002806},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002021,"p":0.0049,"v":1693.3993846,"h":0.0002025,"l":0.0002},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1681,"p":-0.0043,"v":267952.31936,"h":0.16939,"l":0.16655},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0006,"v":7289.8910933,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04022,"p":-0.199,"v":410765.490226,"h":0.04041,"l":0.03889},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":0,"v":304198.091857,"h":0.00408,"l":0.00396},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005592,"p":-0.0046,"v":53570.685607,"h":0.005671,"l":0.005269},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001778,"p":0.0056,"v":61456.5018717,"h":0.0001789,"l":0.0001733},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001812,"p":1.06,"v":381666.518422,"h":0.001815,"l":0.00173},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.26e-7,"p":-0.1161,"v":42.879803381,"h":4.82e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005794,"p":0.0036,"v":55694.5754092,"h":0.0005796,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03379,"p":-0.007,"v":65428.66643,"h":0.03406,"l":0.0327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.268,"p":-1.471,"v":551978.5279,"h":0.273,"l":0.257},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003045,"p":-0.0262,"v":59691.871793,"h":0.003135,"l":0.002909},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.001,"v":10606.81082341,"h":0.00142111,"l":0.0014012},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003059,"p":0.1578,"v":55160.268306,"h":0.004256,"l":0.002324},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06251,"p":0.0024,"v":8627.40166,"h":0.06258,"l":0.06236},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16376,"p":-0.0127,"v":291464.93161,"h":0.16589,"l":0.1625},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.3,"p":-0.0387,"v":67883.7,"h":23.24,"l":21.73},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002564,"p":0.0106,"v":56465.706274,"h":0.002583,"l":0.002478},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3031,"p":0.0096,"v":70025.9202,"h":0.3076,"l":0.2887},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001103,"p":-0.0212,"v":49082.293674,"h":0.001131,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002729,"p":0.0148,"v":5628.944597,"h":0.003192,"l":0.002653},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01559,"p":-0.0188,"v":167969.4741,"h":0.01617,"l":0.01542},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.13,"p":-0.003,"v":48410.0081,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1702,"p":-0.0195,"v":77452.865,"h":0.1763,"l":0.1691},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005195,"p":-0.0331,"v":205526.578833,"h":0.005407,"l":0.005153},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000709,"p":-0.0376,"v":4940.7285992,"h":0.00074,"l":0.000703},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005768,"p":0.0083,"v":65624.724847,"h":0.0061,"l":0.005298},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00145,"p":-0.0068,"v":7897.407797,"h":0.001463,"l":0.001434},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000133,"p":-0.0896,"v":53796.2790715,"h":0.0001476,"l":0.0001283},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":27.05,"p":0.0304,"v":58687.95,"h":27.11,"l":26.19},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0144,"p":0.0307,"v":17873.96208,"h":0.01461,"l":0.01375},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010088,"p":0.0095,"v":61829.2488843,"h":0.0010215,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00984,"p":-0.203,"v":363072.449965,"h":0.01015,"l":0.00966},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.6278,"p":-0.0483,"v":114873.8974,"h":9.067,"l":8.31},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.826e-9,"p":-0.0033,"v":57671.26229767439,"h":3.851e-9,"l":3.815e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0062,"p":0.0032,"v":40062.21974,"h":0.00622,"l":0.00599},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01641,"p":1.673,"v":253795.523508,"h":0.01677,"l":0.01534},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.10286,"p":-4.174,"v":252763275.5797,"h":0.14069,"l":0.08971},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.471,"p":0.0099,"v":56843.228,"h":5.471,"l":5.398},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.85,"p":-2.632,"v":164542.8392,"h":1.9,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3251,"p":-0.1083,"v":3036571.1192,"h":0.4381,"l":0.2917},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0837,"p":-1.529,"v":353527.35958,"h":0.0852,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0722,"p":-0.824,"v":259308.8892,"h":0.073,"l":0.0704},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08178,"p":-0.0088,"v":60475.80668,"h":0.08589,"l":0.07998},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012134,"p":-0.0089,"v":39460.845767852,"h":0.0000125,"l":0.00001183},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01988,"p":-3.729,"v":476826.38795,"h":0.02083,"l":0.01949},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0423,"p":-6.623,"v":24402087.567796,"h":0.0504,"l":0.0415},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06953,"p":0.0528,"v":55987.77921,"h":0.06969,"l":0.065},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004502,"p":0.2554,"v":3731245.5189676,"h":0.000607,"l":0.000334},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003756,"p":0.0206,"v":51905.53641691,"h":0.00003768,"l":0.00003655},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008374,"p":1.651,"v":347639.032147,"h":0.008418,"l":0.007998},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06917,"p":0.0659,"v":230398.66237,"h":0.07128,"l":0.06368},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":272.95,"p":0.0007,"v":59285.14,"h":276.53,"l":271.9},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00907,"p":-3.408,"v":834130.61398,"h":0.0094,"l":0.00887},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010265,"p":-0.0295,"v":67114.28472,"h":0.010655,"l":0.010117},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13391,"p":0.1448,"v":543169.04077,"h":0.14455,"l":0.11455},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000826,"p":0.011,"v":24249.789325,"h":0.00103,"l":0.000815},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0523,"p":-0.2802,"v":963274.9976,"h":0.07797,"l":0.0439},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":459.7,"p":-0.691,"v":8452632.1537,"h":463.3,"l":452.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2746,"p":-3.173,"v":577169.07556,"h":2837,"l":2726},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06763,"p":0.0841,"v":73999.69197,"h":0.07058,"l":0.06163},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3044,"p":0.0266,"v":197142.9561,"h":0.3055,"l":0.2908},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4382,"p":0.07,"v":134137678.58048,"h":1.441,"l":1.409},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.0007,"v":6884.555959,"h":0.00295,"l":0.002786},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":168.96,"p":0.0631,"v":73984.43,"h":169.08,"l":154.48},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003187,"p":-0.0426,"v":57586.09218,"h":0.00364,"l":0.003003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01493,"p":-0.0006,"v":16305.7533,"h":0.01507,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003201,"p":0.0588,"v":31959.32490569,"h":0.00003232,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.992,"p":-0.3503,"v":72423.667,"h":1.585,"l":0.761},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004233,"p":-0.0183,"v":53751.766973,"h":0.004346,"l":0.004118},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002039,"p":0.0004,"v":57417.9886814,"h":0.000214,"l":0.0001996},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2301,"p":-0.217,"v":658520.86095,"h":0.2338,"l":0.2245},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009568,"p":-0.0337,"v":56718.22716748,"h":0.0001001,"l":0.00009398},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002739,"p":-0.0885,"v":60651.722535,"h":0.003195,"l":0.002625},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.93,"p":-0.0798,"v":71098.86,"h":18.42,"l":16.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001079,"p":0.0179,"v":74470.097589,"h":0.001119,"l":0.000999},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001076,"p":-0.011,"v":16286.75730318,"h":0.0001093,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2139,"p":0.0142,"v":23681.1435,"h":0.2143,"l":0.2099},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004996,"p":9.37,"v":4203000.94000495,"h":0.00005005,"l":0.00004389},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.6546,"p":0.0401,"v":1673557.81116,"h":0.74158,"l":0.62742},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":123.93,"p":-0.0518,"v":63946.99,"h":131.1,"l":122},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00771,"p":0,"v":861112.707735,"h":0.00777,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003175,"p":-0.0075,"v":38569.1363016,"h":0.0003213,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01786,"p":-0.0335,"v":52234.7816,"h":0.01859,"l":0.01719},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2507e-8,"p":0.0127,"v":226.873529071955,"h":1.2534e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":-0.0024,"v":54177.741687,"h":0.0000869,"l":0.0000787},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.76652,"p":-0.0754,"v":124874.53048,"h":0.87657,"l":0.76214},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003561,"p":-0.0124,"v":70967.4896934,"h":0.0003616,"l":0.0003512},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6908,"p":0.0359,"v":58429.6619,"h":0.7237,"l":0.6644},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.17,"p":-0.0045,"v":69050.63,"h":24.34,"l":23.62},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.014303,"p":0.0451,"v":45756.634709,"h":0.014498,"l":0.013652},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000099,"p":-0.0917,"v":54571.764741,"h":0.000113,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00648,"p":0.0524,"v":226333.496967,"h":0.006565,"l":0.005832},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004195,"p":-0.0338,"v":21825.8219602,"h":0.000435,"l":0.0004118},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003033,"p":-0.0065,"v":24340.6373509,"h":0.0003053,"l":0.0003015},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":-0.0541,"v":1393.010473,"h":0.000203,"l":0.000192},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001712,"p":-0.0172,"v":106364.335307,"h":0.001745,"l":0.001679},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000721,"p":0.0106,"v":56881.4697831,"h":0.0007223,"l":0.0006972},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0767,"p":-1.54,"v":2560187.9911,"h":0.0779,"l":0.075},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003019,"p":-0.0052,"v":54146.7153567,"h":0.0003045,"l":0.0002901},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01038,"p":0.0156,"v":55662.42736,"h":0.01063,"l":0.01021},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011653,"p":-0.0131,"v":58569.453481,"h":0.0122,"l":0.01146},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023908,"p":0.002,"v":85138.6053686,"h":0.0028046,"l":0.0023739},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":319.95,"p":-0.0411,"v":61922.85,"h":338.3,"l":318.22},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.831,"p":-1.54,"v":169921.47869,"h":0.845,"l":0.822},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001999,"p":-0.498,"v":444889.443189,"h":0.002018,"l":0.001954},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02629,"p":-0.0026,"v":62902.11802,"h":0.02637,"l":0.02617},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000023,"p":0.2777,"v":964.119386,"h":0.000034,"l":0.000018},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":926.06,"p":-0.0081,"v":57853.67,"h":945.92,"l":925.3},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2237,"p":-3.411,"v":847436.24191,"h":0.2317,"l":0.2182},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006207,"p":-0.0044,"v":56006.773523,"h":0.006235,"l":0.005978},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0683,"p":-1.301,"v":964715.89015,"h":0.0693,"l":0.0658},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.241,"p":-2.437,"v":8378933.03711,"h":1.278,"l":1.212},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.51,"p":-0.0418,"v":61669.11,"h":193.28,"l":178.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004647,"p":0.0078,"v":60016.459558,"h":0.004807,"l":0.004466},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":2.102e-7,"p":-0.6312,"v":571870.4527381171,"h":6.16e-7,"l":1.9e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4227,"p":-0.0165,"v":128079.5413,"h":0.4457,"l":0.4216},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0777,"p":0.129,"v":112108.4006,"h":0.078,"l":0.0767},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0121,"p":0.0033,"v":57168.0184,"h":0.0123,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007586,"p":-0.0109,"v":56003.17935,"h":0.0007887,"l":0.0007505},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007411,"p":-0.0549,"v":56812.26273752,"h":0.0000085,"l":0.000007293},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":404.29,"p":0.008,"v":59367.17,"h":408.26,"l":396.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006636,"p":-0.1876,"v":62456.499527707,"h":0.000008783,"l":0.000006472},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01629,"p":-0.0024,"v":10697.27632,"h":0.01647,"l":0.01623},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1097,"p":0.458,"v":11713720.454667,"h":0.1113,"l":0.1043},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01117,"p":2.383,"v":398790.08435,"h":0.01117,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001046,"p":-0.1158,"v":64164.299328,"h":0.001214,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001551,"p":-0.831,"v":261980.3190592,"h":0.0001564,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018033,"p":-0.1247,"v":58400.845605,"h":0.0020801,"l":0.0017646},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1551,"p":2.988,"v":4830601.96397,"h":0.156,"l":0.1475},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0.023,"v":12.8062,"h":0.0311,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.9,"p":1.66,"v":1940703.80842,"h":5.18,"l":4.7},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007314,"p":0.1098,"v":60222.4386257,"h":0.0007614,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0002,"v":8927.6461324,"h":0.0009781,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01498,"p":-0.0228,"v":75347.0174,"h":0.01582,"l":0.01457},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.004079,"p":-0.4513,"v":160345.708712,"h":0.007435,"l":0.00365},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.17,"p":-0.0382,"v":61411.29,"h":104.24,"l":98.23},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.47,"p":-0.0316,"v":64331.96,"h":136.6,"l":129.93},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.132,"p":0.0232,"v":26904.914,"h":0.133,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00278,"p":1.46,"v":2093615.34171,"h":0.00284,"l":0.00261},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.516,"p":6.173,"v":3832589.6309,"h":0.545,"l":0.476},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002869,"p":-0.0366,"v":60145.193407,"h":0.00322,"l":0.002752},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002714,"p":-0.0727,"v":53409.697843,"h":0.00294,"l":0.002645},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.2,"p":-0.1095,"v":76818.16,"h":70.15,"l":61.36},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005149,"p":0.0727,"v":58.250536,"h":0.005149,"l":0.0048},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0312,"p":-1.887,"v":1072325.0795,"h":0.0319,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0188,"p":13.939,"v":7312179.42257,"h":0.022,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1923,"p":0.0725,"v":132658.8673,"h":0.2011,"l":0.1737},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000844,"p":0.0011,"v":53251.007572,"h":0.000846,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003261,"p":-0.0306,"v":229377.117406,"h":0.003473,"l":0.0032},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":-0.0498,"v":114900.2811926,"h":0.0000943,"l":0.0000885},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00261,"p":-0.0404,"v":14996.73672,"h":0.00272,"l":0.00259},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00619,"p":-1.902,"v":374514.59195,"h":0.00631,"l":0.00608},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0185,"p":-0.0512,"v":6357.6403,"h":0.0197,"l":0.0179},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2004,"p":-0.0186,"v":59514.542,"h":0.2055,"l":0.1939},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0.0392,"v":145.2614421,"h":0.0004374,"l":0.0004069},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.12,"p":2.497,"v":1430675.5647,"h":3.173,"l":2.98},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.686,"p":-2.14,"v":117257.99103,"h":0.701,"l":0.68},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08603,"p":-0.0113,"v":130474.04348,"h":0.08796,"l":0.08348},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004737,"p":0.0115,"v":164416.100696,"h":0.004801,"l":0.004637},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07313,"p":-0.0822,"v":69886.20523,"h":0.08929,"l":0.07224},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1534,"p":-0.1143,"v":27224.2294,"h":0.1732,"l":0.1502},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.17,"p":0.016,"v":2863417.59258,"h":6.173,"l":5.899},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.569e-7,"p":-0.0258,"v":161861.3313808493,"h":7.8e-7,"l":7.4e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010323,"p":0.2619,"v":29763.2893535,"h":0.0012787,"l":0.0007982},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.949,"p":-0.628,"v":7723742.82851,"h":0.961,"l":0.922},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005688,"p":-0.0054,"v":80588.037184,"h":0.005775,"l":0.005583},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005607,"p":-0.1174,"v":57.407385911,"h":0.000007899,"l":0.000005426},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039453,"p":-0.02,"v":61256.955363,"h":0.042119,"l":0.038633},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01959,"p":9.076,"v":4924476.134561,"h":0.0235,"l":0.01753},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.085,"p":-0.459,"v":318505.07853,"h":1.091,"l":1.065},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.655e-8,"p":-0.0389,"v":57432.25852080367,"h":1.733e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.29,"p":0.0992,"v":78401.05,"h":269.85,"l":244.65},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3067,"p":0.0105,"v":54063.505,"h":0.3078,"l":0.3028},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02499,"p":-0.0099,"v":51482.4054,"h":0.02548,"l":0.02478},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01173,"p":-0.085,"v":154639.78916,"h":0.01174,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003999,"p":0.0465,"v":37429.290181,"h":0.004089,"l":0.0036},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04877,"p":-0.1614,"v":1164320.9154,"h":0.05948,"l":0.04601},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4459,"p":0.0739,"v":132941.6397,"h":0.4471,"l":0.3972},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.26085,"p":-0.0247,"v":287043.89352,"h":4.65245,"l":4.18108},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02711,"p":-9.24,"v":1901844.68118,"h":0.03032,"l":0.02591},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1242,"p":0.0481,"v":625460.1425,"h":0.1303,"l":0.1173},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0256,"v":2572.5466,"h":0.0117,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004558,"p":0.0366,"v":54600.054251,"h":0.004658,"l":0.004396},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002812,"p":-0.1535,"v":6516.220359,"h":0.003389,"l":0.002754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007014,"p":-0.0288,"v":70401.198074,"h":0.00788,"l":0.006143},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2272,"p":0.843,"v":1210354.76835,"h":0.2329,"l":0.2155},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001242,"p":0,"v":56479.30064905,"h":0.00001295,"l":0.00001233},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1498,"p":-0.597,"v":1113403.72516,"h":0.1548,"l":0.147},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.137e-10,"p":-0.0367,"v":56217.03979758023,"h":4.559e-10,"l":3.98e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01115,"p":0.0045,"v":216182.26517,"h":0.01125,"l":0.01107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6446,"p":-0.0101,"v":91033.599,"h":0.6513,"l":0.6303},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14275,"p":0.0356,"v":27413.83716,"h":0.14884,"l":0.13738},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3171,"p":-0.0018,"v":319820.461,"h":0.3202,"l":0.3031},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.61,"p":0.0297,"v":62389.01,"h":195.48,"l":187.63},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0602,"p":-0.0097,"v":49024.1823,"h":0.06084,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009002,"p":0.0017,"v":55833.189246,"h":0.0009003,"l":0.0008928},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125.91,"p":0.0249,"v":55784.45,"h":125.95,"l":122.55},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010021,"p":-0.0181,"v":61201.436795,"h":0.0010498,"l":0.00099},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05879,"p":-0.0601,"v":60962.84302,"h":0.06262,"l":0.05879},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02882,"p":0.0013,"v":61798.15714,"h":0.03004,"l":0.02781},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":460.47,"p":-0.0444,"v":60362.82,"h":482.19,"l":459.79},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05415,"p":-0.0011,"v":66311.59093,"h":0.05447,"l":0.0519},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0946,"p":-0.0063,"v":70273.51168,"h":0.09919,"l":0.09417},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013157,"p":-0.0731,"v":109595.8140716,"h":0.0014691,"l":0.0012752},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.22,"p":-0.0504,"v":73520.58,"h":150.84,"l":140.34},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01222,"p":-0.0475,"v":10700.81434,"h":0.01301,"l":0.01214},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05568,"p":-0.1638,"v":67171.33432,"h":0.06755,"l":0.05162},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0173,"p":-0.0577,"v":61867.03836,"h":0.01843,"l":0.01619},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.227e-9,"p":0.1934,"v":57233.74621736027,"h":2.3914e-9,"l":1.8653e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.327,"p":-0.0392,"v":105385.571,"h":3.512,"l":3.279},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00709,"p":-0.141,"v":408590.91472,"h":0.00717,"l":0.00685},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000638,"p":-0.0658,"v":52872.57525058,"h":0.00000683,"l":0.0000063},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2341e-8,"p":-0.0481,"v":4609.079261106723,"h":7.5999e-8,"l":6.9664e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001594,"p":-0.0154,"v":58195.463474,"h":0.001629,"l":0.001565},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001553,"p":-0.1448,"v":23355.1644184,"h":0.0001828,"l":0.0001541},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.312,"p":-0.0188,"v":3332.493,"h":0.321,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2568,"p":-0.052,"v":54719.3486,"h":0.2722,"l":0.2552},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008016,"p":-0.0252,"v":59055.235802,"h":0.008226,"l":0.007899},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001098,"p":-0.0265,"v":42556.415743451,"h":0.000001141,"l":0.00000108},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00472,"p":-0.84,"v":380277.800213,"h":0.00476,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.83,"p":0.0066,"v":64057.01,"h":101.56,"l":99.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.115,"p":0.0547,"v":72391.17027,"h":0.1245,"l":0.10545},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.22,"p":0.0099,"v":55094.05,"h":74.36,"l":73.48},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3088,"p":-4.662,"v":2251069.17316,"h":0.3244,"l":0.3033},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0439,"p":-0.0067,"v":749.21701,"h":0.048,"l":0.04248},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02302,"p":-0.0331,"v":53345.66482,"h":0.02784,"l":0.02191},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021782,"p":-0.0299,"v":70112.518367,"h":0.022613,"l":0.02159},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.11,"p":-0.0358,"v":68071.72,"h":123.39,"l":116.63},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001631,"p":0.0117,"v":63529.674909,"h":0.0001665,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.57,"p":0.0135,"v":57014.03,"h":57.77,"l":56.66},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001284,"p":-0.0272,"v":51433.6293887,"h":0.0001326,"l":0.000127},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3492,"p":2.075,"v":856067.77603,"h":0.3494,"l":0.3302},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0659,"p":-0.0177,"v":56569.5313,"h":0.06717,"l":0.06585},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.81,"p":1.166,"v":222161.75,"h":173.8,"l":35},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0003394,"p":-0.8301,"v":1815.2896674,"h":0.0019986,"l":0.0001157},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.016,"p":-1.78,"v":742140.9028,"h":0.01632,"l":0.01553},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.495,"p":-0.0447,"v":19188.353,"h":6.846,"l":6.477},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001269,"p":-0.0606,"v":20975.915813,"h":0.001357,"l":0.001261},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001853,"p":0,"v":57179.450018,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012701,"p":-0.1924,"v":53835.049651,"h":0.016412,"l":0.012371},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004963,"p":-0.0083,"v":53035.0662336,"h":0.0005006,"l":0.0004902},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001977,"p":0.0091,"v":51439.381747,"h":0.0002003,"l":0.0001955},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01128,"p":-0.0182,"v":45247.54243,"h":0.0115,"l":0.01101},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.873e-8,"p":-0.0091,"v":51475.38959768714,"h":6.077e-8,"l":5.85e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002955,"p":0.001,"v":64544.6150057,"h":0.00031,"l":0.0002811},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.876e-13,"p":-0.0445,"v":98.45722242040856,"h":3.35e-13,"l":2.875e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0368,"p":-1.34,"v":352052.18232,"h":0.0382,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00887,"p":-0.0188,"v":68039.99857,"h":0.00912,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.916,"p":-2.889,"v":1308530.14784,"h":1.978,"l":1.85},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000384,"p":-0.0153,"v":34654.17182306,"h":0.00000397,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3727,"p":-0.64,"v":900486.78034,"h":0.3776,"l":0.3528},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010072,"p":0.0279,"v":167292.563305,"h":0.010562,"l":0.009711},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.43,"p":-0.0156,"v":64206.58,"h":58.57,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.24,"p":-0.036,"v":93617.31,"h":104.04,"l":98.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.244e-8,"p":-0.0428,"v":88392.41289881633,"h":4.457e-8,"l":4.201e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05838,"p":-0.0158,"v":53629.78835,"h":0.06042,"l":0.05743},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01323,"p":-0.0603,"v":51484.79391,"h":0.01425,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14473,"p":4.107,"v":3773818.942287,"h":0.14504,"l":0.13046},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005147,"p":-0.0119,"v":54296.401043,"h":0.0005361,"l":0.0005013},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006437,"p":0.0587,"v":794838.150319,"h":0.006498,"l":0.005811},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003544,"p":-0.025,"v":24475.477551,"h":0.00365,"l":0.003479},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000165,"p":0.0576,"v":1063.17218415,"h":0.000017,"l":0.0000156},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.051272,"p":28.928,"v":114341413.235208,"h":0.064332,"l":0.037123},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000639,"p":-0.3855,"v":26315.6125708,"h":0.0001189,"l":0.000057},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1404,"p":-2.703,"v":482533.79287,"h":0.1445,"l":0.1388},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11243,"p":-0.0031,"v":1652.61252,"h":0.11279,"l":0.10119},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":478.54,"p":-0.0152,"v":61707.8,"h":487.37,"l":478.36},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007584,"p":0.1087,"v":282439.266186,"h":0.007755,"l":0.006339},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002576,"p":-0.0011,"v":127112.18094749,"h":0.00002641,"l":0.00002534},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03154,"p":-9.316,"v":2116127.874947,"h":0.03509,"l":0.03059},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0477,"p":-0.832,"v":3952375.9869,"h":0.0508,"l":0.0467},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002948,"p":-0.1311,"v":61421.357564,"h":0.003621,"l":0.002559},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03231,"p":-0.011,"v":54797.59099,"h":0.03294,"l":0.03183},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1088,"p":-1.091,"v":316149.36274,"h":0.11,"l":0.1065},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.149,"p":-0.01,"v":65882.399,"h":18.889,"l":17.888},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007757,"p":0.0071,"v":12854.1240852,"h":0.000778,"l":0.0007636},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05882,"p":-0.0336,"v":76334.36816,"h":0.06104,"l":0.05712},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00226,"p":0.071,"v":58622.59801,"h":0.00297,"l":0.00207},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004594,"p":0.013,"v":59500.957525,"h":0.004659,"l":0.004444},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031963,"p":0.2569,"v":67379.911707,"h":0.084887,"l":0.023865},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00222,"p":-1.77,"v":266758.645171,"h":0.00226,"l":0.00216},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.472,"p":1.944,"v":371845.18267,"h":0.482,"l":0.451},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14777,"p":-0.001,"v":84559.43649,"h":0.15764,"l":0.14575},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.58,"p":0.0074,"v":58015.23,"h":21.66,"l":21.12},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.481,"p":-1.636,"v":4015728.8072,"h":0.493,"l":0.471},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":-0.0421,"v":6336.57436,"h":0.00694,"l":0.00635},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000948,"p":0,"v":10970.013444,"h":0.001035,"l":0.000919},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002046,"p":-0.033,"v":249340.613856,"h":0.002117,"l":0.002037},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008553,"p":0.0059,"v":58239.630024,"h":0.008574,"l":0.008123},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":3.81,"v":812188.126,"h":0.113,"l":0.104},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0172,"p":-0.0444,"v":8253.20276,"h":0.01896,"l":0.0172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016213,"p":-0.0431,"v":56841.7619729,"h":0.0016999,"l":0.0015415},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007888,"p":-0.03,"v":118586.220575,"h":0.008344,"l":0.004205},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001079,"p":-0.109,"v":26943.73229545,"h":0.00001213,"l":0.00000976},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":110151.0087169,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.34,"p":-0.0796,"v":66396.03,"h":19.11,"l":16.88},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.02,"p":-0.0111,"v":58963.77,"h":57.84,"l":54.14},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.3316,"p":-0.014,"v":1254079.149,"h":244.4735,"l":236.3296},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02964,"p":-0.0083,"v":55207.69588,"h":0.03016,"l":0.02907},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001643,"p":-0.665,"v":179799.0715037,"h":0.0001654,"l":0.0001617},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000432,"p":-1.144,"v":248116.624117,"h":0.000437,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.1021,"p":0.1589,"v":240022.33292,"h":0.12454,"l":0.08739},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.07,"p":0.0032,"v":58743.9,"h":341.37,"l":334.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004378,"p":-0.0288,"v":58337.535625,"h":0.0046,"l":0.004},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002154,"p":-0.0314,"v":54572.066684,"h":0.002237,"l":0.002153},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000538,"p":-0.1652,"v":59995.6817968,"h":0.0006521,"l":0.0005265},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0081,"p":4.113,"v":5315273.111385,"h":0.00885,"l":0.00764},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007846,"p":-0.0382,"v":101.9817016,"h":0.0008158,"l":0.0007846},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047068,"p":-0.0094,"v":22766.6006363,"h":0.0047586,"l":0.0046535},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01086,"p":-0.0363,"v":14181.36617,"h":0.01253,"l":0.01044},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01398,"p":-0.0611,"v":93043.32673,"h":0.01502,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0838,"p":-2.897,"v":548738.6449,"h":0.0864,"l":0.0809},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1046,"p":-3.416,"v":897686.9129,"h":0.1098,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05476,"p":-0.0036,"v":59550.81152,"h":0.0553,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.54e-9,"p":-0.0511,"v":7255.75807449641,"h":9.08e-9,"l":8.04e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.97,"p":-0.0434,"v":60139.53,"h":17.79,"l":16.78},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":153.39,"p":-0.0542,"v":60746.41,"h":163.15,"l":152.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0992,"p":-0.0618,"v":57628.83889,"h":0.10584,"l":0.0973},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00677,"p":0.8396,"v":42640.28856,"h":0.00677,"l":0.00351},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000884,"p":-1.559,"v":622512.459222,"h":0.000931,"l":0.000874},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.951,"p":-0.0479,"v":55353.7635,"h":1.0011,"l":0.9375},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007712,"p":-0.0112,"v":18162.52692301,"h":0.00007845,"l":0.00007703},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01449,"p":-0.0547,"v":2015.84853,"h":0.01615,"l":0.01409},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.5086,"p":0.1037,"v":545164.2018,"h":1.5299,"l":1.2959},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04391,"p":0.0312,"v":57318.51788,"h":0.04559,"l":0.03977},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1172,"p":4.55,"v":925301.498,"h":0.1184,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02411,"p":0.01,"v":58286.89296,"h":0.02412,"l":0.02385},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001137,"p":-0.0121,"v":54761.917881,"h":0.001204,"l":0.001122},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000145,"p":0.1153,"v":279.381359,"h":0.000145,"l":0.000119},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.605,"p":3.089,"v":16132154.24549,"h":4.699,"l":4.186},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02605,"p":-0.0068,"v":54602.30681,"h":0.02668,"l":0.02576},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005049,"p":-0.1156,"v":2676.6774153,"h":0.0007985,"l":0.0004871},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.00051,"p":0.0159,"v":4645.90343,"h":0.0018,"l":0.00047},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005435,"p":0.0064,"v":742.40507504,"h":0.00005584,"l":0.00004964},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4277,"p":5.814,"v":1885902.82701,"h":0.4284,"l":0.3868},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03481,"p":-0.201,"v":651704.43159,"h":0.03643,"l":0.03401},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":0,"v":130238.083883401,"h":4.02e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0009,"v":259767.3845,"h":0.9977,"l":0.9965},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002923,"p":-0.0074,"v":74538.370825,"h":0.003011,"l":0.002884},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05187,"p":-0.0044,"v":73520.99648,"h":0.05599,"l":0.0503},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.56,"p":-0.0383,"v":58250.19,"h":88.08,"l":81.88},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00183,"p":-0.0542,"v":132.840266,"h":0.001936,"l":0.001761},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4777,"p":0.0025,"v":54721.9244,"h":0.4851,"l":0.4687},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01821,"p":-0.0081,"v":10401.86068,"h":0.01844,"l":0.01821},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.006821,"p":0.0526,"v":50872.79879,"h":0.00687,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000402,"p":-1.229,"v":345691.574144,"h":0.000407,"l":0.000388},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.62,"p":-0.0175,"v":61122.05,"h":85.42,"l":81.78},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.38e-7,"p":0.0127,"v":47834.1688322981,"h":2.392e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000223,"p":-0.1675,"v":62474.0782062,"h":0.0002683,"l":0.0002198},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000712,"p":0.0056,"v":55494.5863235,"h":0.0007141,"l":0.000692},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.22859,"p":0.0441,"v":47301.555,"h":0.23418,"l":0.21522},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004174,"p":-0.0146,"v":57287.609483,"h":0.004248,"l":0.004054},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003129,"p":-0.0107,"v":55445.395076,"h":0.00319,"l":0.003102},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.82,"p":-0.0028,"v":52141.2,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08227,"p":0.0004,"v":18473.29743,"h":0.08234,"l":0.08157},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06306,"p":-0.0177,"v":62726.90256,"h":0.06438,"l":0.06197},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001828,"p":-0.0358,"v":28709.2014617,"h":0.0001918,"l":0.000175},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010262,"p":-0.0598,"v":56524.165204,"h":0.010933,"l":0.010082},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03643,"p":0.0008,"v":57975.28387,"h":0.0367,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001537,"p":0.0885,"v":559.708768,"h":0.0017,"l":0.001407},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1286,"p":-1.907,"v":9853886.29283,"h":0.1311,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001338,"p":0.0022,"v":52810.160752,"h":0.001355,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00186,"p":-0.0158,"v":5369.77522,"h":0.00191,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2328.54,"p":-0.0284,"v":57233.38,"h":2396.67,"l":2283.77},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15934,"p":-0.0194,"v":11119.42248,"h":0.16278,"l":0.15899},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00737,"p":-0.067,"v":21890.59085,"h":0.00794,"l":0.00705},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.028,"p":1.449,"v":1497070.52966,"h":0.028,"l":0.0261},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":0.0064,"v":25625.05955,"h":0.0126,"l":0.01244},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8222,"p":-0.002,"v":70535.8524,"h":0.9169,"l":0.8134},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.73,"p":0.0182,"v":69939.24,"h":12.07,"l":11.43},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004948,"p":-0.0259,"v":52949.1925379,"h":0.0005171,"l":0.000486},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0026,"v":2258.681648,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.68,"p":1.132,"v":292587.651,"h":2.69,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1684,"p":-0.162,"v":1755075.66091,"h":1.1713,"l":1.1665},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":506.43,"p":-0.0047,"v":55852.49,"h":512.24,"l":501.24},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002602,"p":-0.008,"v":57472.739141,"h":0.002668,"l":0.002571},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1705,"p":-0.0023,"v":9267.9927,"h":0.1711,"l":0.1701},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0319,"p":-1.846,"v":731303.5687,"h":0.0325,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.499e-8,"p":-0.0312,"v":26456.12849667669,"h":3.612e-8,"l":3.499e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01163,"p":-0.513,"v":103120.30184,"h":0.01169,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002243,"p":0.1271,"v":68667.0904736,"h":0.0002441,"l":0.0001984},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004789,"p":-0.0204,"v":56062.9295172,"h":0.0004916,"l":0.0004775},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013281,"p":-0.1057,"v":26303.000189,"h":0.017953,"l":0.013235},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002321,"p":-0.0106,"v":11644.016784,"h":0.002348,"l":0.002284},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2489,"p":1.841,"v":265609.50274,"h":0.2502,"l":0.238},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.08,"p":-0.0219,"v":58285.83,"h":177.6,"l":170.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.92e-7,"p":-0.0099,"v":49933.532267845,"h":9.01e-7,"l":8.66e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.9,"p":-1.146,"v":606876.43724,"h":7.11,"l":6.81},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001019,"p":-0.0192,"v":59039.429554,"h":0.001041,"l":0.001016},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001087,"p":-1.451,"v":127641.624536,"h":0.001103,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4164,"p":0.97,"v":351949.8946,"h":0.4178,"l":0.405},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018854,"p":0.4266,"v":405103.74221,"h":0.019112,"l":0.0127},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003361,"p":-0.826,"v":1533896.997044,"h":0.00341,"l":0.003289},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005666,"p":-0.0099,"v":118731.737568,"h":0.006053,"l":0.005498},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":-0.403,"v":746028.1236,"h":0.255,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002573,"p":-0.0153,"v":28992.686748,"h":0.00262,"l":0.00255},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.26,"p":-0.0243,"v":59138.99,"h":100.11,"l":96.92},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.06,"p":0.001,"v":55654.41,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000127,"p":-0.0078,"v":2819.666838,"h":0.000139,"l":0.000122},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.799e-7,"p":0.0221,"v":61821.6902090419,"h":1.827e-7,"l":1.743e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0181,"p":25.694,"v":7490271.74457,"h":0.0224,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0977e-8,"p":-0.0156,"v":61834.31259179438,"h":1.1191e-8,"l":1.086e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0711,"p":7.891,"v":678688.30994,"h":0.0715,"l":0.0648},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00861,"p":-0.0126,"v":6779.47257,"h":0.00872,"l":0.00822},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012862,"p":-0.0608,"v":57462.8846488,"h":0.0013778,"l":0.0012723},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.9,"p":0.0059,"v":59173.71,"h":156.94,"l":155.21},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007318,"p":-0.0088,"v":63161.230333,"h":0.007392,"l":0.00727},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002534,"p":-0.0109,"v":6591.533856,"h":0.00269,"l":0.002477},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":639.67,"p":-0.192,"v":63552902.3142,"h":640.92,"l":631},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010406,"p":13.405,"v":11172873.090323,"h":0.011535,"l":0.009087},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":232.23,"p":0.0345,"v":61141.96,"h":233.2,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.609,"p":1.707,"v":4105965.93957,"h":1.641,"l":1.54},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0422,"p":-3.432,"v":183000.5233,"h":0.0437,"l":0.0416},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008686,"p":-0.0036,"v":83038.68604,"h":0.009176,"l":0.008249},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001027,"p":-0.0162,"v":69086.105527,"h":0.001055,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01502,"p":0.0148,"v":54454.23225,"h":0.01522,"l":0.01449},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1438,"p":0.0256,"v":61532.1947,"h":0.1451,"l":0.1352},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23469,"p":-0.0319,"v":1526029.09385,"h":0.25687,"l":0.23181},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01139,"p":-0.0873,"v":4421.13988,"h":0.01251,"l":0.01081},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008575,"p":0.0107,"v":596.353298,"h":0.0008646,"l":0.0008484},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001355,"p":-0.0131,"v":40815.785404,"h":0.00138,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008059,"p":-0.0152,"v":47172.951559,"h":0.0082,"l":0.008044},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003947,"p":0.0104,"v":591.8998155,"h":0.0004028,"l":0.0003906},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":-1.389,"v":424136.08473,"h":0.0216,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016548,"p":0.018,"v":85732.573143,"h":0.017276,"l":0.016215},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.063,"p":0.0207,"v":6612.78033,"h":0.09201,"l":0.06062},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03805,"p":-0.0188,"v":60824.89662,"h":0.03938,"l":0.03543},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.1,"p":0.0171,"v":65009.38,"h":36.31,"l":34.73},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008257,"p":-0.0467,"v":72593.53376,"h":0.008679,"l":0.007945},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0009474,"p":-0.0279,"v":61214.5651306,"h":0.0009965,"l":0.0007727},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00617,"p":-2.063,"v":266351.278629,"h":0.0063,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.91,"p":-0.0353,"v":60917.34,"h":8.22,"l":7.72},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000292,"p":-0.0299,"v":11701.801163,"h":0.00033,"l":0.000281},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.68,"p":0.0204,"v":59238.22,"h":234.74,"l":229.66},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1696,"p":0.0083,"v":86596.0511,"h":0.1734,"l":0.1673},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0049171,"p":-0.0837,"v":65413.8720199,"h":0.0056067,"l":0.0048454},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005724,"p":-0.0069,"v":8234.720519,"h":0.005864,"l":0.0057},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007929,"p":-0.014,"v":96479.490829,"h":0.008049,"l":0.007869},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.547,"p":-0.0262,"v":168639.535,"h":69.375,"l":66.061},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1141.04,"p":0.0304,"v":71964.5,"h":1190.92,"l":1085},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":26.88,"p":-0.0753,"v":96460.5,"h":29.12,"l":25.66},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001645,"p":0.2663,"v":59141.995424,"h":0.001709,"l":0.001146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0051,"p":-0.391,"v":456100.940578,"h":0.00512,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01311,"p":-0.0409,"v":7187.78856,"h":0.0137,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000571,"p":-0.696,"v":774607.632238,"h":0.000575,"l":0.000552},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006906,"p":-0.2186,"v":51094.16735178,"h":0.00009,"l":0.00006814},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1579,"p":-0.0289,"v":6989.2995,"h":0.1626,"l":0.1557},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007311,"p":-0.0096,"v":20195.3454437,"h":0.0007397,"l":0.0007282},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1033,"p":0.194,"v":509148.799,"h":0.1033,"l":0.0993},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002202,"p":-0.0446,"v":932.802159,"h":0.002368,"l":0.002012},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0998,"p":-0.894,"v":191019.0329,"h":0.1007,"l":0.0978},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00969,"p":-0.029,"v":88184.87763,"h":0.00998,"l":0.00952},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00334,"p":-0.0424,"v":3653.973304,"h":0.003488,"l":0.003314},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007602,"p":0.0186,"v":56652.9105405,"h":0.0007657,"l":0.0007463},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.17,"p":0.0245,"v":64065.21,"h":1175.8,"l":1113.98},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01796,"p":-0.0055,"v":105695.44803,"h":0.01817,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0392,"p":0.0025,"v":115344.086,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.674,"p":-0.443,"v":8250570.18184,"h":0.678,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1356,"p":1.878,"v":916011.38626,"h":0.1357,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01713,"p":-0.069,"v":959.17811,"h":0.01844,"l":0.01665},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00401,"p":5.805,"v":1885387.61824,"h":0.00402,"l":0.00367},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000123,"p":-0.0574,"v":46879.8838289,"h":0.0001308,"l":0.0001205},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2966,"p":-0.637,"v":357573.81674,"h":0.2991,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000718,"p":-0.0027,"v":5406.283138,"h":0.000737,"l":0.000713},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06027,"p":-0.0126,"v":68375.25549,"h":0.06108,"l":0.05794},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.21,"p":0.323,"v":1075379.3657,"h":6.23,"l":5.97},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006897,"p":-0.1842,"v":54929.612157,"h":0.008479,"l":0.006402},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1057,"p":-2.401,"v":405184.579507,"h":0.1083,"l":0.1028},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000318,"p":-0.069,"v":56798.5211281,"h":0.0003443,"l":0.0003174},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012979,"p":-0.1399,"v":62725.363493,"h":0.015173,"l":0.012682},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.633,"p":-0.4149,"v":91188.449,"h":3.39,"l":1.515},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03812,"p":0.058,"v":14431.81517,"h":0.049,"l":0.03555},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001901,"p":-0.0216,"v":97202.829613,"h":0.001943,"l":0.001889},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21873,"p":0.0035,"v":102269.3345,"h":0.21873,"l":0.21407},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":-0.358,"v":473808.087706,"h":0.28,"l":0.269},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07432,"p":-0.0001,"v":375064.05512,"h":0.07485,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001153,"p":-1.872,"v":1063861.549661,"h":0.001175,"l":0.001115},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.279,"p":-0.776,"v":298080.9429,"h":1.291,"l":1.247},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005347,"p":-0.0194,"v":58359.735391,"h":0.0005455,"l":0.000492},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003771,"p":0.0399,"v":56357.61993,"h":0.003885,"l":0.003521},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002015,"p":0.0244,"v":57488.767076,"h":0.002351,"l":0.001846},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.02,"p":-0.0213,"v":55572.7,"h":450.27,"l":437.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02427,"p":0.0142,"v":66032.47772,"h":0.02435,"l":0.02345},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00137,"p":-0.0179,"v":15069.879002,"h":0.001399,"l":0.001357},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01851,"p":-0.0584,"v":67517.05924,"h":0.02313,"l":0.0161},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06782,"p":-0.0156,"v":74852.95885,"h":0.06896,"l":0.06636},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009558,"p":0.0185,"v":71312.52612865,"h":0.00009558,"l":0.0000919},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":-0.0009,"v":6242.0274183,"h":0.0002124,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.87,"p":-0.0727,"v":63440.61,"h":69.07,"l":62.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00202,"p":0,"v":45446.901868,"h":0.002026,"l":0.001908},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01639,"p":-0.243,"v":211205.178476,"h":0.01644,"l":0.01571},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.0157,"p":-0.0082,"v":274971.60358,"h":0.016407,"l":0.013669},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001958,"p":0.0046,"v":71562.762068,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.35924,"p":-0.0011,"v":28429.06261,"h":1.37119,"l":1.34503},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003216,"p":-0.031,"v":57090.793404,"h":0.003335,"l":0.003067},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07741,"p":-0.0125,"v":54964.69955,"h":0.07882,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000378,"p":-0.0689,"v":3658.6736085,"h":0.0000406,"l":0.0000355},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001228,"p":-0.0128,"v":40569.543772,"h":0.001261,"l":0.001202},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001527,"p":-0.0186,"v":15586.930166,"h":0.001562,"l":0.00151},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01708,"p":-0.0155,"v":25012.322,"h":0.01737,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1754,"p":-1.956,"v":311400.53434,"h":0.1795,"l":0.1735},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1486,"p":-0.0381,"v":135271.52812,"h":0.19019,"l":0.128},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0227,"p":0.0174,"v":59629.63333,"h":0.02276,"l":0.02215},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008999,"p":-0.0081,"v":53400.0489426,"h":0.0009074,"l":0.0008988},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3216,"p":0.0059,"v":40192.8767,"h":0.3267,"l":0.3132},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":-2.098,"v":771621.23783,"h":0.0143,"l":0.0135},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3684,"p":0.0182,"v":63286.6365,"h":0.3709,"l":0.3564},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016038,"p":0.0309,"v":55582.0338278,"h":0.0016998,"l":0.0015203},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.86,"p":-0.0054,"v":20559.03,"h":88.28,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":358.4,"p":-0.002,"v":60847.81,"h":366.76,"l":354.44},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16487,"p":-0.025,"v":17382.91017,"h":0.16944,"l":0.1524},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045001,"p":-0.0071,"v":67781.466077,"h":0.04533,"l":0.043904},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":383.33,"p":-0.0126,"v":62588.48,"h":389.15,"l":379.19},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001443,"p":-0.0055,"v":53753.048716,"h":0.001467,"l":0.001434},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02073,"p":-4.47,"v":3177739.85805,"h":0.02239,"l":0.01942},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":404.08,"p":-0.0133,"v":63055.03,"h":411.68,"l":399.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006264,"p":-0.0104,"v":132862.398424,"h":0.006724,"l":0.00604},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008214,"p":-0.0545,"v":53865.006716,"h":0.008723,"l":0.008063},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002953,"p":0.0186,"v":60785.27213,"h":0.003032,"l":0.002892},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008262,"p":-0.0153,"v":55658.976228,"h":0.008512,"l":0.008046},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025344,"p":0.0037,"v":41156.7307437,"h":0.0025584,"l":0.002496},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.18,"p":0.0299,"v":56586.81,"h":48.31,"l":46.67},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011143,"p":-0.0209,"v":64049.4829791,"h":0.0011399,"l":0.0010879},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002391,"p":0.2063,"v":59461.079083,"h":0.00262,"l":0.001966},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002683,"p":-0.0037,"v":11204.5468284,"h":0.0002702,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004629,"p":-0.0479,"v":55635.7494089,"h":0.0004916,"l":0.0004463},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1014,"p":-1.362,"v":6328950.95878,"h":0.1036,"l":0.0951},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01327,"p":-0.0155,"v":55944.30241,"h":0.01351,"l":0.013},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.67,"p":-0.0126,"v":50963.04,"h":368.35,"l":360.37},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.908,"p":1.814,"v":1862185.6643,"h":1.911,"l":1.837},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001835,"p":0.0016,"v":58373.624026192,"h":0.000001842,"l":0.000001821},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3235,"p":-0.007,"v":11624.5471,"h":0.3261,"l":0.3233},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1621,"p":0.247,"v":390781.3752,"h":0.1642,"l":0.1563},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0101,"p":-0.493,"v":414372.120016,"h":0.01016,"l":0.00978},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003364,"p":-0.0044,"v":29893.7343868,"h":0.0003391,"l":0.0003355},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075021,"p":-0.0326,"v":354817.368051,"h":0.0077589,"l":0.0073604},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14963,"p":-0.0156,"v":187359.13489,"h":0.15463,"l":0.14917},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":7.286e-11,"p":0.4011,"v":101770.08193028996,"h":9.5e-11,"l":4.869e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":135.97,"p":-0.0134,"v":59457.61,"h":137.87,"l":134.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.31691,"p":0.0278,"v":265691.9203,"h":1.31741,"l":1.27787},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":292.07,"p":0.0144,"v":61054.76,"h":292.68,"l":285.7},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03028,"p":-0.0039,"v":61232.81091,"h":0.03061,"l":0.02976},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04425,"p":-0.0071,"v":72795.6103,"h":0.0548,"l":0.03854},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000922,"p":-0.0212,"v":65652.669473,"h":0.000946,"l":0.000908},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002503,"p":-0.0031,"v":30840.5423649,"h":0.0002521,"l":0.0002469},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04172,"p":0.0613,"v":94881.20717,"h":0.04192,"l":0.0362},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02177,"p":-0.0032,"v":59367.84,"h":0.02197,"l":0.02106},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.342,"p":-1.829,"v":15174201.72208,"h":1.381,"l":1.32},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1572,"p":-0.0575,"v":75573.0727,"h":0.1687,"l":0.1534},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4073,"p":-0.0277,"v":205583.1354,"h":1.4483,"l":1.3285},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007274,"p":0.748,"v":1854499.0008329,"h":0.007433,"l":0.00703},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53433,"p":-0.052,"v":98255.22293,"h":0.62386,"l":0.52158},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0294,"v":290.464907,"h":0.014518,"l":0.013327},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000267,"p":0.0048,"v":54806.253035,"h":0.0002674,"l":0.0002623},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":238.5,"p":-0.0507,"v":63792.53,"h":253.82,"l":234.57},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":482.0762,"h":1.0205,"l":0.9701},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2476,"p":-0.0096,"v":53734.0975,"h":0.2514,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01434,"p":50.789,"v":47635049.67488,"h":0.01495,"l":0.00925},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002957,"p":0.003,"v":56645.406871,"h":0.003241,"l":0.002826},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":53984.637,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05951,"p":0.0055,"v":87282.4736,"h":0.06044,"l":0.05685},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.53,"p":-0.117,"v":2117257.1091,"h":8.56,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008402,"p":-0.0784,"v":105540.489412,"h":0.009163,"l":0.008401},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002763,"p":-0.0281,"v":15612.759354,"h":0.002855,"l":0.002669},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.01,"v":68654.5799,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02867,"p":0.0188,"v":57767.68726,"h":0.02872,"l":0.02806},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14324,"p":0.1057,"v":246073.62928,"h":0.15,"l":0.12696},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0071,"p":-0.0471,"v":94.874087,"h":0.00768,"l":0.0071},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02703,"p":11.326,"v":13191296.23587,"h":0.02769,"l":0.02377},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011351,"p":0.0194,"v":166640.0555198,"h":0.0011874,"l":0.0011111},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7022,"p":-0.27,"v":4863701.49801,"h":0.7041,"l":0.6748},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012837,"p":-0.0255,"v":53387.5917246004,"h":0.0000013867,"l":0.0000012821},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06402,"p":-0.0231,"v":53332.54004,"h":0.06562,"l":0.06374},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006419,"p":-0.166,"v":66851.266625,"h":0.007749,"l":0.006412},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":64.087,"p":0.0288,"v":172453.814,"h":64.822,"l":59.319},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":-0.0102,"v":50344.982587,"h":0.001656,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0339,"p":0.0005,"v":82717.98709,"h":0.03556,"l":0.03288},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.72,"p":-0.0105,"v":59666.97,"h":91.06,"l":89.44},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.00042,"p":-0.0366,"v":55378.5541602,"h":0.0004414,"l":0.0004123},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00323,"p":0,"v":2658495.16862,"h":0.00325,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2382,"p":0.0016,"v":61965.936,"h":0.2411,"l":0.2337},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.6e-7,"p":0,"v":1153.10452824,"h":5.8e-7,"l":4.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1298,"p":4.341,"v":750463.4678,"h":0.1313,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006522,"p":0.0698,"v":58244.293606,"h":0.006805,"l":0.005771},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.52,"p":-0.0067,"v":58115.76,"h":20.87,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002655,"p":0.0176,"v":56.6716195,"h":0.0002766,"l":0.0002609},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.2,"p":-0.0016,"v":68912.79,"h":714,"l":704.99},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05592,"p":-0.0012,"v":16998.32598,"h":0.05647,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.198e-9,"p":-0.0027,"v":53139.334913739855,"h":2.23e-9,"l":2.115e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000763,"p":-0.4438,"v":79273.91831246,"h":0.00001959,"l":0.00000665},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7014,"p":0.0067,"v":29022.1989,"h":0.7034,"l":0.6967},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001824,"p":0.0038,"v":60687.43538579,"h":0.00001898,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00812,"p":-0.0435,"v":58859.84753,"h":0.0088,"l":0.00798},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002755,"p":-0.0111,"v":54604.2740672,"h":0.0002814,"l":0.0002738},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01272,"p":-0.0116,"v":5332.56894,"h":0.01289,"l":0.01268},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1533,"p":-0.0623,"v":275.2111,"h":0.1769,"l":0.1504},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13056,"p":0.017,"v":68102.4724,"h":0.13075,"l":0.12694},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009047,"p":-0.0443,"v":96581.605293,"h":0.009534,"l":0.008902},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013322,"p":0.0075,"v":6583.71348781,"h":0.00013422,"l":0.00013031},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.875,"p":-0.1178,"v":305762.3048,"h":1.0805,"l":0.8553},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2338.01,"p":-2.587,"v":844338387.591894,"h":2400.69,"l":2285.42},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005113,"p":0.0059,"v":65104.591079,"h":0.005167,"l":0.005059},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.62,"p":-1.493,"v":439536.95705,"h":4.69,"l":4.5},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.007,"p":-0.0126,"v":12458.19612,"h":0.0071,"l":0.00628},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2633,"p":-1.937,"v":7168103.74834,"h":0.2687,"l":0.2549},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002473,"p":-0.0209,"v":43296.611761,"h":0.002581,"l":0.002347},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001791,"p":0.0039,"v":121245.3929991,"h":0.000183,"l":0.000175},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0189,"p":0,"v":54234.12004,"h":0.01893,"l":0.01885},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3833,"p":-0.0405,"v":56006.0505,"h":0.4073,"l":0.3809},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000394,"p":0.0128,"v":893.0078969,"h":0.0000407,"l":0.0000389},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.612,"p":-5.294,"v":1061379.85631,"h":2.758,"l":2.53},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":6043.42626,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":254.19,"p":-0.0023,"v":59667.68,"h":258.58,"l":252.08},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008326,"p":0.148,"v":63267.10085736,"h":0.00008997,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00454,"p":0.0607,"v":56184.89551,"h":0.00482,"l":0.00421},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009913,"p":-0.0007,"v":55066.267013,"h":0.009948,"l":0.009876},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.816,"p":-0.0464,"v":63045.15,"h":6.104,"l":5.64},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003369,"p":-0.112,"v":116856.7355142,"h":0.0003862,"l":0.0002558},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1571,"p":0.0403,"v":65434.1712,"h":0.1678,"l":0.1475},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01087,"p":-0.0054,"v":55140.18355,"h":0.01099,"l":0.01076},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2911,"p":-2.151,"v":221237.349118,"h":0.2989,"l":0.2809},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0256,"p":-0.775,"v":276057.006318,"h":0.0258,"l":0.0247},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00923,"p":-0.0519,"v":55976.800813,"h":0.009752,"l":0.009},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.096,"p":-1.538,"v":647283.08621,"h":0.0985,"l":0.0933},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0589,"p":0.0243,"v":10332.76722,"h":0.06562,"l":0.05674},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.21,"p":-0.0107,"v":55450.87,"h":435.31,"l":429.58},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.0000039,"p":-0.0591,"v":12485.116926058,"h":0.000004147,"l":0.000003474},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001927,"p":-0.1003,"v":55029.4063926,"h":0.0002147,"l":0.0001892},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.12,"p":-0.0084,"v":61029.91,"h":88.1,"l":86.41},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1766,"p":-0.619,"v":8565840.6898,"h":0.1794,"l":0.174},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001887,"p":-0.0031,"v":59084.839559144,"h":0.000001897,"l":0.000001803},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0406,"p":-0.0424,"v":57042.5511,"h":0.0427,"l":0.0406},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.93,"p":-1.169,"v":368039.52939,"h":0.942,"l":0.913},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.003974,"p":-0.1231,"v":2023231.231985,"h":0.004752,"l":0.003747},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01758,"p":0.2302,"v":88609.13387,"h":0.02,"l":0.01411},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0,"v":7535979.3201,"h":0.9997,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.05e-8,"p":-0.042,"v":1479.3349101718,"h":3.42e-8,"l":1.7e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9895,"p":0.0003,"v":56329.2638,"h":0.99,"l":0.9874},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000521,"p":-0.1223,"v":73052.83646,"h":0.0005998,"l":0.00052},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.221,"p":-0.0817,"v":89007.8,"h":11.483,"l":9.727},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0894,"p":0.0217,"v":11155.7226,"h":0.0907,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04084,"p":0.0106,"v":54403.25923,"h":0.04169,"l":0.03911},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1514,"p":0.0006,"v":784.2185,"h":0.1524,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003,"p":0.8738,"v":8440.909278,"h":0.0031,"l":0.001422},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":-0.0059,"v":45.189728,"h":0.002523,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0133,"p":0.0045,"v":883.74242,"h":0.01346,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001666,"p":-0.0017,"v":54569.662479,"h":0.001673,"l":0.001623},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002294,"p":-0.0705,"v":150811.1831892,"h":0.0002469,"l":0.0002144},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09414,"p":0.0049,"v":55219.02275,"h":0.09491,"l":0.09176},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005336,"p":-0.0223,"v":95189.00132329,"h":0.0000557,"l":0.000052},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005517,"p":-0.0977,"v":56675.89605,"h":0.006261,"l":0.005417},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.0000147,"p":-0.7117,"v":2087553.72160499,"h":0.000095,"l":0.00001085},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.08,"p":0.454,"v":19829731.54076,"h":95.35,"l":90.91},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78363.09,"p":-0.0125,"v":52735.04,"h":79355.89,"l":77878.15},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04025,"p":-0.2767,"v":274704.19589,"h":0.06271,"l":0.0402},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002074,"p":-0.0486,"v":75595.860983,"h":0.002182,"l":0.002068},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001346,"p":0.0434,"v":62694.45678929,"h":0.00001522,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0894,"p":0.0057,"v":16366.58303,"h":0.09122,"l":0.08756},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001944,"p":-0.0342,"v":405.3304804,"h":0.0002013,"l":0.0001902},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.772e-7,"p":-0.0297,"v":57555.549022083,"h":6.028e-7,"l":5.649e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":-0.0366,"v":1009.53238,"h":0.00273,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15225,"p":0.0211,"v":93250.73661,"h":0.15332,"l":0.145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0889,"p":8.415,"v":3505533.89472,"h":0.0921,"l":0.0795},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022321,"p":-0.0052,"v":55383.408488,"h":0.022791,"l":0.0219},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00796,"p":-0.0209,"v":4215.11334,"h":0.00853,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003102,"p":0.0197,"v":54944.148273,"h":0.003109,"l":0.003032},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.786e-10,"p":0.2256,"v":54903.48515648462,"h":5.02e-10,"l":3.086e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0988,"p":0.0857,"v":1073.6688,"h":0.0988,"l":0.09},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1218,"p":-1.377,"v":2759401.848217,"h":0.1236,"l":0.1176},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000424,"p":0.0047,"v":57291.1018626,"h":0.00044,"l":0.0004121},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.998186,"p":-0.1916,"v":813937.908964,"h":1.262738,"l":0.981715},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000425,"p":-0.1569,"v":29191.609714034,"h":0.00000505,"l":0.000003849},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":0,"v":2032803.62776,"h":0.0131,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000476,"p":-0.0165,"v":8742.230242,"h":0.000484,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007726,"p":-0.0108,"v":35255.6432524,"h":0.000783,"l":0.0007636},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.905,"p":-0.3397,"v":1046637.662,"h":6,"l":2.7},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.32,"p":-0.0342,"v":64965.5,"h":19.16,"l":17.97},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007835,"p":0.0207,"v":69994.390738,"h":0.007932,"l":0.007525},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":443.22,"p":-0.024,"v":62974.84,"h":457.59,"l":438.72},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0423,"p":-0.0743,"v":53953.8113,"h":0.0458,"l":0.0419},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2818,"p":-0.0222,"v":74620.628,"h":0.3016,"l":0.2773},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004805,"p":-0.0092,"v":60555.368979,"h":0.000488,"l":0.0004736},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.355,"p":-0.3709,"v":118695.0284,"h":0.6395,"l":0.2992},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01865,"p":-0.0016,"v":56766.58985,"h":0.01868,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01822,"p":-0.05,"v":134.30949,"h":0.01918,"l":0.0182},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.094,"p":-0.0061,"v":4561.73014,"h":0.09799,"l":0.09321},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008336,"p":-0.0035,"v":42954.8800763,"h":0.000844,"l":0.0008283},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034118,"p":-0.0099,"v":689553.284686,"h":0.034757,"l":0.033259},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002322,"p":-0.1313,"v":57848.558156,"h":0.002695,"l":0.002285},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000603,"p":-0.1895,"v":12559.182613,"h":0.000782,"l":0.000556},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02519,"p":-0.0113,"v":35613.87344,"h":0.02549,"l":0.02502},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0017,"v":627.608,"h":1.206,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":314.13,"p":-0.0113,"v":56640.86,"h":317.93,"l":313.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.006592,"p":0.0308,"v":61108.381526,"h":0.0073,"l":0.006181},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001009,"p":-0.0019,"v":25149.6202193,"h":0.0001029,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.145,"p":-0.0196,"v":62008.6303,"h":0.1479,"l":0.1433},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5963,"p":-0.0318,"v":587.6786,"h":0.6319,"l":0.5962},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.57,"p":0.0467,"v":140430.49,"h":136.53,"l":128.55},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1355,"p":-3.49,"v":804342.0367,"h":0.1409,"l":0.1346},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04574,"p":0.0126,"v":85898.41068,"h":0.04589,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003733,"p":-0.0498,"v":65619.501898,"h":0.004402,"l":0.003599},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1478,"p":-2.891,"v":1084334.113279,"h":0.1522,"l":0.1438},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005071,"p":-0.0021,"v":473842.0461493,"h":0.00053,"l":0.0004961},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0242,"p":-0.0281,"v":53667.5677,"h":0.0251,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.769,"p":-3.702,"v":436618.088416,"h":1.839,"l":1.746},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20193,"p":-0.0167,"v":579330.6153,"h":0.20538,"l":0.19187},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033785,"p":-0.1789,"v":5032029.6443163,"h":0.00047,"l":0.000271},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09016,"p":-0.0603,"v":57719.10773,"h":0.09602,"l":0.08897},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.473,"p":-1.867,"v":178942.60719,"h":0.482,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009028,"p":-0.0763,"v":56620.801901,"h":0.00982,"l":0.008819},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.64,"p":-0.0052,"v":55116.04,"h":102.57,"l":101.55},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02378,"p":-0.0274,"v":80758.75284,"h":0.02475,"l":0.02257},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009945,"p":-0.0287,"v":55377.6690002,"h":0.0010297,"l":0.0009891},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.399e-9,"p":-0.0724,"v":137808.68246620975,"h":6.958e-9,"l":6.218e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006131,"p":-0.009,"v":8409.919864,"h":0.006338,"l":0.005903},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.32383,"p":-0.3401,"v":123293.04749,"h":0.5293,"l":0.271},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.513,"p":-0.526,"v":2211760.53983,"h":1.522,"l":1.486},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01164,"p":0.0034,"v":172.36113,"h":0.01176,"l":0.01095},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09955,"p":-0.0414,"v":58840.40864,"h":0.11136,"l":0.0974},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.75,"p":-0.0326,"v":60596.83,"h":52.27,"l":49.57},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000907,"p":-0.0268,"v":33858.487308,"h":0.000932,"l":0.000889},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002093,"p":-0.0066,"v":57649.598766,"h":0.002136,"l":0.002},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01721,"p":-3.855,"v":2703679.105003,"h":0.01797,"l":0.01653},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01493,"p":2.33,"v":445542.872522,"h":0.01503,"l":0.01418},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001455,"p":-0.0545,"v":399.888516,"h":0.001565,"l":0.001389},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.6,"p":0.0021,"v":57972.44,"h":158.41,"l":155.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00243,"p":0,"v":108152.4538,"h":0.00244,"l":0.00236},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003468,"p":-0.0277,"v":38643.03074,"h":0.003594,"l":0.003428},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.653,"p":-1.952,"v":226523.51689,"h":0.666,"l":0.647},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001819,"p":0.0105,"v":36606.051354,"h":0.00187,"l":0.001765},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03307,"p":0.0021,"v":112457.33778,"h":0.03329,"l":0.03204},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011707,"p":0.0249,"v":64117.21718,"h":0.011798,"l":0.010655},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03995,"p":-0.0784,"v":59249.19641,"h":0.05207,"l":0.03829},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.454,"p":-1.304,"v":2157824.8006,"h":0.461,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00559,"p":-2.951,"v":819218.78814,"h":0.00577,"l":0.00551},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00205,"p":-0.0106,"v":930.025762,"h":0.002088,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.406,"p":-0.284,"v":12230103.2214,"h":1.414,"l":1.37},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":428.18,"p":-0.0451,"v":73960.42,"h":454.24,"l":419.82},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.699e-8,"p":-0.04,"v":72789.41489411052,"h":1.0369e-7,"l":9.6e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0503,"p":-1.179,"v":315724.91665,"h":0.0509,"l":0.0492},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0247,"p":-0.803,"v":860731.39884,"h":0.02491,"l":0.02428},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02113,"p":-0.0135,"v":482.25815,"h":0.02142,"l":0.02113},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003297,"p":-0.0254,"v":35275.836439,"h":0.003406,"l":0.003229},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4578,"p":-0.0333,"v":16933.3778,"h":0.4741,"l":0.4544},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0019598,"p":-0.1244,"v":22669.4862001,"h":0.0022747,"l":0.0018972},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108,"p":-0.1486,"v":510.41,"h":127.36,"l":107.96},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0599,"p":-0.1161,"v":156667.04286,"h":0.06834,"l":0.05727},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0754,"p":0.0025,"v":24383.77352,"h":0.07565,"l":0.07452},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01517,"p":-0.0435,"v":1031.40044,"h":0.01586,"l":0.01401},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0774,"p":-2.025,"v":544709.314,"h":0.0794,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00224,"p":0.0031,"v":52222.005676,"h":0.002289,"l":0.002069},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2154,"p":0.0015,"v":1610723.0703,"h":2.2163,"l":2.1259},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00163,"p":-0.0842,"v":2390.18217,"h":0.00182,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2479,"p":-0.998,"v":438480.65501,"h":0.2505,"l":0.2414},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011844,"p":0,"v":3661.6330783,"h":0.0011957,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019394,"p":-0.0083,"v":1116169.829181,"h":0.019571,"l":0.01915},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042669,"p":0.0069,"v":180452.403505,"h":0.04385,"l":0.040486},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001415,"p":-0.0946,"v":241304.9894114,"h":0.000157,"l":0.0001356},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006197,"p":-0.0043,"v":55513.453332,"h":0.006229,"l":0.006182},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04047,"p":0.0017,"v":37569.07517,"h":0.04065,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009012,"p":0.0091,"v":36750.5790261,"h":0.001204,"l":0.000885},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0126,"p":-0.0589,"v":1049.92901,"h":0.01339,"l":0.01205},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008696,"p":-0.0342,"v":58292.69412,"h":0.0112,"l":0.007867},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.79,"p":-0.0025,"v":70743.34,"h":718.18,"l":708.28},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.99,"p":-0.0139,"v":58165.77,"h":92.45,"l":89.43},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01921,"p":-0.0283,"v":62193.85418,"h":0.0198,"l":0.01854},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.64,"p":-0.0078,"v":109918,"h":152.23,"l":149.12},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00999,"p":-0.1602,"v":35671.738453,"h":0.011923,"l":0.009878},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":653.91,"p":-0.0035,"v":59931.59,"h":658,"l":648.33},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0323,"p":0,"v":186920.00422,"h":0.0324,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5191,"p":-0.042,"v":56948.0511,"h":0.549,"l":0.5101},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.306e-8,"p":-0.0034,"v":358842.15112324536,"h":2.322e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07623,"p":-0.0057,"v":76403.23396,"h":0.08096,"l":0.07198},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08328,"p":-0.692,"v":354303.77877,"h":0.08408,"l":0.08002},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":173.1,"p":-0.0202,"v":58026.91,"h":177.3,"l":170.52},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02136,"p":-0.0051,"v":54534.2843,"h":0.02187,"l":0.02119},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00085,"p":-0.0196,"v":500.25373,"h":0.000867,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011936,"p":-0.0069,"v":44266.427683845,"h":0.00001218,"l":0.000011801},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.89,"p":-0.0147,"v":56886.01,"h":144.41,"l":140.49},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0714,"p":-2.459,"v":318360.28928,"h":0.0733,"l":0.0697},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":0.207,"v":598999.81772,"h":0.0486,"l":0.0471},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.108,"p":-0.917,"v":1604648.4211,"h":0.139,"l":0.107},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":-0.0045,"v":2.659834,"h":0.001328,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09562,"p":-0.0093,"v":60629.3304,"h":0.09662,"l":0.09222},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04092,"p":3.229,"v":682611.222853,"h":0.04124,"l":0.03848},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001304,"p":-0.0495,"v":26288.8419169,"h":0.0001386,"l":0.0001281},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.96,"p":-1.133,"v":122117.84801,"h":0.976,"l":0.937},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04746,"p":0.0046,"v":56643.25472,"h":0.0475,"l":0.04679},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01951,"p":-0.0131,"v":54487.74085,"h":0.0198,"l":0.01941},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7614,"p":-0.0039,"v":104849.0557,"h":0.774,"l":0.753},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01507,"p":2.1,"v":192530.19603,"h":0.0152,"l":0.01413},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003537,"p":-0.1072,"v":61217.75677466,"h":0.00003964,"l":0.00003505},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06044,"p":-0.674,"v":1120950.812606,"h":0.0617,"l":0.05855},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":77.56,"p":0.0808,"v":113211.73,"h":80.04,"l":68.83},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00379,"p":0.0053,"v":57661.52207,"h":0.00384,"l":0.00374},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001402,"p":-0.0028,"v":50701.536248,"h":0.001407,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.475,"p":-2.263,"v":381404.6675,"h":0.487,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.668,"p":-0.0316,"v":59509.3342,"h":0.6906,"l":0.6409},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000637,"p":-1.24,"v":7365845.1002126,"h":0.00000652,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013791,"p":-0.027,"v":55458.1035899,"h":0.0014189,"l":0.0012411},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.907,"p":-0.548,"v":198278.1344,"h":0.913,"l":0.883},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004942,"p":-0.0609,"v":24497.4606772,"h":0.0005263,"l":0.0004827},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027885,"p":0.0032,"v":45120.245236,"h":0.028048,"l":0.027778},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6435,"p":-0.0087,"v":45959.413,"h":0.6521,"l":0.6422},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03839,"p":-1.286,"v":1134770.0102728,"h":0.03944,"l":0.037},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.48,"p":-0.0803,"v":72559.41,"h":30.01,"l":26.46},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001337,"p":-0.0044,"v":57038.3816854,"h":0.0001408,"l":0.000131},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01656,"p":0.0441,"v":8136.10314,"h":0.01689,"l":0.01581},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001261,"p":0.0447,"v":46135.3057034,"h":0.0001261,"l":0.0001168},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.57,"p":-0.0168,"v":58450.61,"h":46.4,"l":44.85},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01319,"p":-1.272,"v":231793.88077,"h":0.01336,"l":0.01284},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.77,"p":-0.0186,"v":82411.09,"h":16.1,"l":15.47},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02088,"p":0.0545,"v":223.36824,"h":0.02167,"l":0.0198},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.036,"p":0.0081,"v":121472.75987,"h":0.0371,"l":0.034},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0958,"p":-0.828,"v":438630.26136,"h":0.0966,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001426,"p":0.0042,"v":10429.633498512,"h":0.00000165,"l":0.000001293},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003225,"p":-0.0018,"v":47757.411824,"h":0.00324,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003914,"p":-0.0146,"v":53417.271377,"h":0.003972,"l":0.003888},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001836,"p":-0.0407,"v":63637.369311,"h":0.001918,"l":0.001833},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05962,"p":0.0221,"v":204215.18712,"h":0.06055,"l":0.05555},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008813,"p":-0.0369,"v":58720.035524,"h":0.009242,"l":0.008594},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1263,"p":-0.1004,"v":62617.7155,"h":0.1449,"l":0.125},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":0,"v":22369.131507,"h":0.001803,"l":0.001791},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.463e-10,"p":-0.0108,"v":53938.66477602558,"h":1.503e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0075,"p":-1.445,"v":1136340.469527,"h":0.00767,"l":0.00734},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3767,"p":3.205,"v":48117400.84432,"h":0.3825,"l":0.3257},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00102,"p":-0.0294,"v":8830.932558,"h":0.001064,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":-2.162,"v":1175007.85019,"h":0.0186,"l":0.0174},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.016,"p":-0.022,"v":20528.10586,"h":0.017,"l":0.01576},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.484,"p":-0.0369,"v":1177043.38,"h":2.533,"l":1.41},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01767,"p":0.0149,"v":54188.53338,"h":0.01846,"l":0.01702},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5.2e-8,"p":0.3,"v":1458.144539055,"h":7.9e-8,"l":3.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.043599,"p":0.0554,"v":111397.412869,"h":0.04479,"l":0.038019},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.678,"p":-0.0244,"v":11096.388,"h":0.757,"l":0.676},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.367e-9,"p":0.0092,"v":57371.79187937881,"h":3.47e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005435,"p":-0.0441,"v":156565.677501,"h":0.005693,"l":0.005325},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007063,"p":-0.0835,"v":58020.6039454,"h":0.0007795,"l":0.0006265},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02861,"p":-0.0386,"v":97468.20132,"h":0.03203,"l":0.0275},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6367,"p":-0.1126,"v":217022.5461,"h":0.7197,"l":0.6144},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1718,"p":-1.264,"v":54921.0039,"h":0.1745,"l":0.1683},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001212,"p":0.0421,"v":458.213826,"h":0.001275,"l":0.001101},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0721,"p":-3.377,"v":1808897.250282,"h":0.07474,"l":0.07147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.328,"p":-0.0054,"v":71613.7292,"h":0.3298,"l":0.3247},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.257e-10,"p":-0.0088,"v":86888.56267010437,"h":4.299e-10,"l":4.127e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.57,"p":-0.0188,"v":59788.6,"h":26.79,"l":25.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.54,"p":-0.0132,"v":58971.65,"h":131.75,"l":127.96},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0875,"p":-0.0277,"v":10653.2051,"h":0.0915,"l":0.0855},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0806,"p":0.0324,"v":70590.29906,"h":0.08431,"l":0.07532},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03877,"p":-0.0129,"v":53545.35315,"h":0.03932,"l":0.03851},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":764,"p":0.0256,"v":58883.74,"h":764.73,"l":744.56},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002671,"p":0.236,"v":60762.120858206,"h":0.000003256,"l":0.000002065},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01016,"p":-0.0097,"v":59357.30303,"h":0.01034,"l":0.01006},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001223,"p":0.0041,"v":477.3953761,"h":0.0001233,"l":0.0001218},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004276,"p":0.4277,"v":26816.70153917,"h":0.00004304,"l":0.00002452},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00016,"p":-0.619,"v":521981.491831,"h":0.0005,"l":0.00012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0087,"v":22061.6097,"h":0.0116,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.21,"p":1.209,"v":2796961.5269,"h":9.81,"l":9.04},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13494,"p":-0.007,"v":101034.24658,"h":0.1359,"l":0.13289},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":-0.0224,"v":7915.711,"h":6.768,"l":6.615},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.0061,"p":0.0129,"v":85653.415921,"h":0.006101,"l":0.0058},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5925,"p":-0.0484,"v":57538.3871,"h":1.7199,"l":1.4294},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005019,"p":-0.0047,"v":20128.558384,"h":0.005095,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00136,"p":-0.0159,"v":57133.884284,"h":0.001391,"l":0.001359},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000564,"p":-0.099,"v":114.8190629,"h":0.000065,"l":0.000054},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01397,"p":-0.0196,"v":3294.2402,"h":0.01427,"l":0.01374},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00563,"p":0,"v":14050.54251,"h":0.005633,"l":0.005625},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00746,"p":0.0067,"v":9.72304,"h":0.00746,"l":0.00741},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004609,"p":0.0004,"v":59751.756123,"h":0.004755,"l":0.004404},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003772,"p":-0.0328,"v":68.5488974,"h":0.0004633,"l":0.0003702},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011836,"p":0.0072,"v":65144.071044,"h":0.011855,"l":0.011714},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.01,"v":637540.9924,"h":0.9997,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015957,"p":-0.0143,"v":61.621377,"h":0.00019795,"l":0.000145},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02457,"p":10.278,"v":701027.216721,"h":0.02478,"l":0.02143},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0322,"p":-0.0473,"v":59.4587,"h":0.0339,"l":0.0321},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06707,"p":0.0339,"v":70385.90641,"h":0.06762,"l":0.06476},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.63,"p":0.0037,"v":54892.06,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05815,"p":-1.021,"v":121344.085072,"h":0.05875,"l":0.05741},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.1e-8,"p":0.6334,"v":4696.1170575883,"h":6.45e-8,"l":2.29e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04913,"p":0.0207,"v":83111.76366,"h":0.04923,"l":0.0475},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001383,"p":0.2315,"v":4003.376222,"h":0.00014,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00383,"p":-0.0041,"v":57780.465674,"h":0.003906,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003387,"p":-4.779,"v":667762.855466,"h":0.003558,"l":0.00328},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006901,"p":-0.0053,"v":53870.4268674,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001915,"p":-0.0077,"v":55243.7920717,"h":0.0002121,"l":0.0001784},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0082,"p":-0.0671,"v":10601.67369,"h":0.0088,"l":0.00775},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014011,"p":-0.0383,"v":74477.901852,"h":0.014691,"l":0.013811},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003175,"p":0.118,"v":759818.0595588,"h":0.0031797,"l":0.0028131},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001841,"p":0.0205,"v":355303.264891,"h":0.001856,"l":0.001783},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003221,"p":0.0451,"v":179160.4508067,"h":0.000397,"l":0.0002864},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00398,"p":5.851,"v":2452949.240931,"h":0.00412,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002786,"p":-0.02,"v":62898.34303,"h":0.002867,"l":0.002753},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002502,"p":-0.0207,"v":19306.007882,"h":0.002617,"l":0.002499},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009057,"p":0.0009,"v":9806.410903,"h":0.0091,"l":0.009046},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0089,"p":0,"v":5.74894,"h":0.0089,"l":0.0089},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78156.48,"p":-0.0061,"v":18896.19,"h":78642.17,"l":77005.39},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00009838,"p":-0.1837,"v":1475376.19021837,"h":0.000218,"l":0.00008199},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.702,"p":-0.0926,"v":5383.9088,"h":14.7,"l":12.0845},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013549,"p":-0.0125,"v":20326.837459389,"h":0.000013721,"l":0.00001339},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.3,"p":0,"v":509392.3129,"h":0.301,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02236,"p":-0.0162,"v":31694.85798,"h":0.02379,"l":0.02202},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.4,"p":-0.1683,"v":723947.63,"h":0.793,"l":0.377},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1838,"p":-0.0239,"v":87132.2125,"h":4.2868,"l":4.1819},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001071,"p":-0.0165,"v":4590.1632562,"h":0.0001115,"l":0.0001069},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99956,"p":0.006,"v":2652679119.19139,"h":0.99957,"l":0.99944},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029747,"p":-0.1113,"v":386016.035167,"h":0.033513,"l":0.029075},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0252,"p":-0.0296,"v":56114.18454,"h":0.02864,"l":0.02359},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0145,"p":-2.554,"v":378172.58766,"h":0.01488,"l":0.01425},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01913,"p":0.0094,"v":57300.84873,"h":0.01933,"l":0.01844},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012266,"p":0.059,"v":57387.4772493,"h":0.0012346,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000068,"p":-0.0692,"v":59723.57771269,"h":0.000075,"l":0.00006501},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.1e-9,"p":-0.0064,"v":37802.80440507797,"h":3.17e-9,"l":3.09e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000724,"p":0.0432,"v":19312.800934,"h":0.000731,"l":0.00069},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0283,"p":-1.974,"v":8725845.67632,"h":0.02981,"l":0.02697},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07682,"p":0.0977,"v":65240.96324,"h":0.07889,"l":0.068},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0702,"p":-1.127,"v":386570.03593,"h":0.071,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000456,"p":-0.0065,"v":12533.699277,"h":0.000459,"l":0.000455},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001834,"p":-0.0202,"v":51255.348358,"h":0.001895,"l":0.001831},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03357,"p":0.0166,"v":11494.12622,"h":0.03365,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7457,"p":0.0053,"v":26643.8746,"h":1.793,"l":1.71},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0001,"v":55390.057,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004153,"p":-0.0059,"v":3145.8167824,"h":0.00004299,"l":0.00003813},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0394,"p":2.073,"v":1128929.44478,"h":0.04,"l":0.0377},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0286,"p":4.38,"v":12970835.9126,"h":0.0351,"l":0.0262},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10779,"p":-0.0168,"v":57209.49846,"h":0.11038,"l":0.10585},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3624e-9,"p":-0.0153,"v":55823.07010998593,"h":2.458e-9,"l":2.2889e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012843,"p":-0.011,"v":89316.0415679407,"h":0.0000012989,"l":0.0000012619},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01209,"p":-0.1097,"v":55538.71353,"h":0.01505,"l":0.01182},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6295,"p":-0.0417,"v":351619.5752,"h":0.6749,"l":0.6135},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.76,"p":-2.519,"v":119262.5908,"h":123.95,"l":120.04},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":81816.6871,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006877,"p":-0.0127,"v":20218.759656,"h":0.006968,"l":0.006806},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6921,"p":0.0097,"v":209267.2449,"h":0.6921,"l":0.6767},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012454,"p":0.1547,"v":67231.8349615,"h":0.0014,"l":0.0010475},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004562,"p":-0.0054,"v":3834.144067598,"h":0.000004758,"l":0.000004131},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009175,"p":-0.0128,"v":68299.9936575,"h":0.0009294,"l":0.0009126},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01296,"p":-0.0023,"v":52751.14585,"h":0.01311,"l":0.01265},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003609,"p":0.0022,"v":54740.009235,"h":0.00361,"l":0.003558},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010085,"p":-0.0373,"v":53973.492776,"h":0.010548,"l":0.010052},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001007,"p":-0.0156,"v":50567.8899,"h":0.001039,"l":0.001003},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0454,"v":55954.1638,"h":0.0044,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001433,"p":0.007,"v":68192.220762,"h":0.001433,"l":0.00142},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000616,"p":-0.162,"v":4944175.21645722,"h":0.00000621,"l":0.00000602},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004749,"p":-0.0021,"v":5842.91011687,"h":0.0000476,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008967,"p":-0.0466,"v":27038.13738237,"h":0.00009594,"l":0.000087},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000026,"p":-0.431,"v":441370.66719062,"h":0.00000659,"l":0.000002},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.114,"p":14.114,"v":7460872.95122,"h":0.115,"l":0.0974},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.347,"p":5.626,"v":2654142.57003,"h":2.436,"l":2.192},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004083,"p":0.0202,"v":136.94697,"h":0.004552,"l":0.004002},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007949,"p":-0.0245,"v":90806.3825031,"h":0.0008254,"l":0.0007634},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005383,"p":0.0725,"v":58096.16569,"h":0.005507,"l":0.004764},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.0333,"v":103224.2309,"h":0.00578,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1682,"p":-0.708,"v":292767.81316,"h":0.1699,"l":0.1629},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00553,"p":-0.0036,"v":427.6022,"h":0.00555,"l":0.00544},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.45,"p":1.559,"v":1107939.66762,"h":23.82,"l":22.53},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08011,"p":-0.952,"v":342635.86793,"h":0.08132,"l":0.07763},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01622,"p":-6.621,"v":406216.00601,"h":0.01741,"l":0.01603},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03559,"p":-0.0179,"v":55163.28885,"h":0.03632,"l":0.03496},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0537,"p":-3.763,"v":2464706.08558,"h":0.0558,"l":0.0515},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.979,"p":-0.0026,"v":156699.852,"h":11.045,"l":10.876},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.11,"p":-0.0287,"v":69610.25,"h":354.2,"l":327.13},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":59.58,"p":-0.0127,"v":64051.98,"h":60.42,"l":57.81},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.443e-7,"p":-0.0117,"v":744.35418396299,"h":1.4601e-7,"l":1.43e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04493,"p":-0.0035,"v":56937.56263,"h":0.04595,"l":0.04418},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02019,"p":-0.0283,"v":57643.7553,"h":0.02088,"l":0.02018},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2029,"p":2.527,"v":304422.53433,"h":0.205,"l":0.1937},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.802,"p":-1.314,"v":2994534.17141,"h":1.827,"l":1.767},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001801,"p":-0.0296,"v":54768.847293,"h":0.001859,"l":0.001745},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.74,"p":0.0089,"v":57481.78,"h":159.35,"l":154.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04775,"p":0.0093,"v":71308.86458,"h":0.04835,"l":0.04588},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.48,"p":0.0126,"v":24031.23,"h":2.489,"l":2.436},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.58,"p":-0.0182,"v":71692.56,"h":193.07,"l":181.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01663,"p":-1.13,"v":782116.631128,"h":0.01694,"l":0.01621},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001321,"p":-0.0243,"v":53549.068906,"h":0.001358,"l":0.001277},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0899,"p":5.023,"v":6995922.00377,"h":0.0934,"l":0.0817},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3079,"p":-1.504,"v":952911.350797,"h":0.313,"l":0.2976},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.583,"p":-0.0204,"v":95167.914,"h":2.821,"l":2.579},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000867,"p":0.0081,"v":9083.351399,"h":0.000883,"l":0.000787},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000506,"p":-0.0287,"v":45081.5018701,"h":0.0000532,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001428,"p":-0.0383,"v":5140.111118,"h":0.001485,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00899,"p":-0.0011,"v":37581.51044,"h":0.009,"l":0.00899},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05391,"p":-0.1118,"v":44920.09954,"h":0.06205,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02164,"p":0.0088,"v":62320.34629,"h":0.02249,"l":0.02133},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0573,"p":-1.207,"v":358540.187023,"h":0.0584,"l":0.0555},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.979,"p":-0.0079,"v":102437.008,"h":84.678,"l":82.738},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003983,"p":0.0635,"v":167964.76839969,"h":0.00004845,"l":0.00003561},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":155.77,"p":-0.0485,"v":61328.68,"h":163.89,"l":154.42},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009695,"p":0.0535,"v":7477.276513,"h":0.009745,"l":0.00908},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005368,"p":0.0116,"v":45718.9610917,"h":0.0005561,"l":0.0005301},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4683.6,"p":-0.0075,"v":1690612.6,"h":4733.5,"l":4654.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003196,"p":-0.0009,"v":13972.467919,"h":0.003208,"l":0.003081},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.85,"p":-4.114,"v":1484554.01526,"h":73.89,"l":68.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01932,"p":-0.002,"v":56779.01696,"h":0.01956,"l":0.01906},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000156,"p":-0.376,"v":391.489044,"h":0.000254,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000476,"p":-0.0016,"v":92.114338774,"h":0.000004768,"l":0.000004495},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002939,"p":-0.069,"v":18725.4492299,"h":0.0003162,"l":0.0002938},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1839,"p":-1.868,"v":267655.05046,"h":0.1876,"l":0.1808},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.699,"p":-3.719,"v":534664.26213,"h":0.728,"l":0.694},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08547,"p":0.0099,"v":58433.52827,"h":0.08563,"l":0.08432},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1799.69,"p":-0.0252,"v":58102.58,"h":1865.89,"l":1799.46},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.199,"p":-0.0104,"v":501632.7983,"h":0.2023,"l":0.1985},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007359,"p":0.0014,"v":18122.5200772,"h":0.0007416,"l":0.0007313},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3871,"p":0.0133,"v":62779.2133,"h":0.39,"l":0.3811},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.9041,"p":-0.1003,"v":765142.2243,"h":6.7582,"l":5.6794},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.0014,"p":-0.0482,"v":2732.714584,"h":0.001494,"l":0.001315},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010656,"p":0.0015,"v":309434.307209,"h":0.011942,"l":0.009545},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":0.0016,"v":10537.005089,"h":0.001801,"l":0.00175},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002795,"p":-0.0049,"v":47550.290592,"h":0.002952,"l":0.00278},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.015714,"p":0.6765,"v":93507.424946,"h":0.0231,"l":0.007924},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011966,"p":-0.0235,"v":4893.843959,"h":0.012795,"l":0.011478},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.106,"p":-0.718,"v":1568214.9286,"h":1.116,"l":1.086},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":78.91,"p":0.1614,"v":158523.56,"h":79.99,"l":65.36},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06303,"p":-0.0545,"v":59574.22483,"h":0.06767,"l":0.06232},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":512.62,"p":-0.0144,"v":61838.41,"h":528.95,"l":505.49},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007355,"p":-0.0242,"v":74727.109108,"h":0.007766,"l":0.00728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003438,"p":0.1097,"v":121038.0469536,"h":0.00041,"l":0.0003088},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":321.86,"p":0.0611,"v":70329.42,"h":324.31,"l":300.89},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.504,"p":-0.045,"v":66281.417,"h":11.044,"l":10.154},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01155,"p":5.576,"v":851429.955491,"h":0.0117,"l":0.01065},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01446,"p":-0.0027,"v":98813.7305,"h":0.0148,"l":0.01404},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.061,"p":0.0701,"v":11325.934,"h":0.062,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001635,"p":-0.0494,"v":19716.52708121,"h":0.00001722,"l":0.0000161},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1554,"p":-0.0275,"v":109234.3343,"h":0.1599,"l":0.1513},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31349,"p":0.0042,"v":52535.34013,"h":0.31408,"l":0.3071},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002493,"p":-0.0627,"v":5706.709938484,"h":0.000002662,"l":0.000002359},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.51,"p":-0.0259,"v":59330.31,"h":205.29,"l":194.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1354,"p":4.556,"v":6004913.60199,"h":0.1566,"l":0.1267},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":-0.0012,"v":12658.056942,"h":0.001564,"l":0.001533},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.085,"p":-5.765,"v":758459.5341,"h":0.0904,"l":0.0818},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01641,"p":-0.0066,"v":6169.98549,"h":0.01654,"l":0.01641},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05148,"p":0.0246,"v":55900.25997,"h":0.05199,"l":0.04953},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1399,"p":0.0028,"v":195505.4376,"h":0.1451,"l":0.1372},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021842,"p":-0.0277,"v":30582.052023,"h":0.02248,"l":0.021464},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03278,"p":0.2122,"v":119546.17918,"h":0.03717,"l":0.02659},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001983,"p":-0.0293,"v":64267.9515652,"h":0.0002058,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1997,"p":-0.0031,"v":81615.59222,"h":0.22028,"l":0.19619},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":327.78,"p":0.0826,"v":68949.57,"h":330.67,"l":299.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001082,"p":-0.0591,"v":341.4050482682,"h":0.00000115,"l":0.000001082},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1585,"p":-0.1338,"v":55477.3734,"h":0.1832,"l":0.1491},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008527,"p":0.1337,"v":56851.60680719,"h":0.00008682,"l":0.00007521},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.309,"p":-2.094,"v":2302681.1076,"h":1.337,"l":1.279},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0802,"p":-0.0219,"v":7448.006,"h":0.0834,"l":0.0789},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008043,"p":0.0072,"v":13.400667,"h":0.00824,"l":0.007985},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001509,"p":-0.0124,"v":92056.87081,"h":0.001546,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0548,"p":-0.0126,"v":27850.1381,"h":0.0561,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3232,"p":0.0074,"v":48916.2416,"h":0.3248,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":-0.0693,"v":18643.88672,"h":0.00179,"l":0.00156},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031404,"p":0.003,"v":325085.832106,"h":0.03162,"l":0.03108},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000324,"p":-0.0009,"v":120456.1797782,"h":0.0003317,"l":0.0003176},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3997,"p":0.0068,"v":164426.3081,"h":0.4014,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.308,"p":2.326,"v":297432.1459,"h":0.308,"l":0.29},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008716,"p":-0.0211,"v":53936.261386,"h":0.008924,"l":0.008615},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.46,"p":-0.013,"v":83160.97,"h":202.83,"l":197.37},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.148,"p":0.002,"v":56002.7594,"h":0.1517,"l":0.1448},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.19,"p":1.838,"v":259260.63737,"h":12.19,"l":11.59},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.368,"p":-0.0077,"v":730947.709,"h":9.66,"l":9.351},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010755,"p":0.0203,"v":63716.023808,"h":0.010832,"l":0.010412},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04014,"p":0.038,"v":57834.58629,"h":0.04076,"l":0.0379},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0.01,"v":4731062.2284,"h":0.9997,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0664,"p":-0.0093,"v":54326.94236,"h":0.06719,"l":0.06489},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000135,"p":-0.0308,"v":58490.3710858,"h":0.0001407,"l":0.000131},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.29,"p":-0.0284,"v":173494.26,"h":70.71,"l":67.19},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002028,"p":0.0094,"v":53423.932333,"h":0.002042,"l":0.001999},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34478,"p":0.0157,"v":56444.35258,"h":0.36997,"l":0.32847},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4689,"p":0.0269,"v":62135.4987,"h":0.697,"l":0.4413},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002699,"p":-0.0095,"v":18003.549831,"h":0.002797,"l":0.002637},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022834,"p":0.007,"v":149688.0733532,"h":0.0022954,"l":0.0022177},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009229,"p":-0.0461,"v":56123.664628324,"h":0.000009683,"l":0.000009209},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006892,"p":-0.2185,"v":56834.12290555,"h":0.0000884,"l":0.00003218},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001157,"p":-2.445,"v":219346.2091691,"h":0.001186,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.4,"p":0.0014,"v":56820.48,"h":114.06,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06376,"p":0.0058,"v":58450.90215,"h":0.06403,"l":0.06051},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.522,"p":2.756,"v":918025.38124,"h":0.525,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.13374,"p":0.1415,"v":267647.76556,"h":0.14308,"l":0.1167},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":590.86,"p":0.0255,"v":64996.15,"h":604.52,"l":572.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7341,"p":-0.1266,"v":4743.0513,"h":1.9855,"l":1.7304},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01878,"p":-0.0218,"v":60329.34996,"h":0.01967,"l":0.01875},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002203,"p":-0.2069,"v":58407.586170062,"h":0.00000302,"l":0.000002033},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.109,"p":4.808,"v":731174.4768,"h":0.112,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000938,"p":-1.78,"v":594903.859905,"h":0.000955,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2105,"p":0.143,"v":6730503.803,"h":0.2118,"l":0.2038},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08489,"p":0.0061,"v":58028.65554,"h":0.08601,"l":0.08339},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.44,"p":-0.573,"v":7248210.06866,"h":36.83,"l":34.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008494,"p":1.944,"v":24029369.755402,"h":0.008767,"l":0.008102},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002155,"p":-0.0195,"v":9843.5117182,"h":0.0002202,"l":0.0002142},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005175,"p":-0.0375,"v":57013.7228959,"h":0.0005473,"l":0.0005143},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09277,"p":0.0847,"v":58054.46112,"h":0.0941,"l":0.08427},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004997,"p":-0.0053,"v":173960.533564,"h":0.005029,"l":0.004994},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.0145,"v":7134.5139,"h":0.564,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007939,"p":0.0101,"v":3495.61085391,"h":0.00008274,"l":0.00007776},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.99,"p":-0.0124,"v":68560.9,"h":238.25,"l":225.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000047,"p":0,"v":12638.030754,"h":0.000056,"l":0.000045},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.248e-10,"p":-0.0055,"v":53368.94681858705,"h":1.26e-10,"l":1.222e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.673,"p":57.979,"v":37912019.144226,"h":3.35,"l":1.624},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0592,"p":-1.333,"v":660205.07899,"h":0.0601,"l":0.0579},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008004,"p":-0.0148,"v":28606.447437,"h":0.0008136,"l":0.000786},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008321,"p":-0.0453,"v":78048.20489484,"h":0.00009171,"l":0.0000825},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002186,"p":-0.0857,"v":57158.95993424,"h":0.00002459,"l":0.0000218},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002622,"p":-0.0346,"v":83892.31418,"h":0.002843,"l":0.002542},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000076,"p":-0.1555,"v":24062.378884,"h":0.000091,"l":0.000073},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.18,"p":-7.692,"v":9660202.46487,"h":0.195,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03569,"p":0.0188,"v":58154.62414,"h":0.03585,"l":0.03379},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1077,"p":0.0039,"v":114948.35421,"h":0.10798,"l":0.10678},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011211,"p":-0.0149,"v":56098.807795,"h":0.012271,"l":0.010858},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06451,"p":0.0764,"v":312100.27515,"h":0.06587,"l":0.057},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.246e-8,"p":0.0107,"v":1157.23240570444,"h":6e-8,"l":3.819e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1766,"p":-4.798,"v":4986688.41349,"h":0.1945,"l":0.1683},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02361,"p":-0.0203,"v":63136.3808,"h":0.02442,"l":0.02154},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001469,"p":-0.0271,"v":60594.457402,"h":0.001516,"l":0.001423},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3296,"p":-0.0265,"v":99585.5825,"h":0.3602,"l":0.3244},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1774,"p":-1.28,"v":984826.881999,"h":0.18,"l":0.1746},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01041,"p":0,"v":61758.86761,"h":0.01112,"l":0.01014},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002741,"p":-0.0436,"v":312080.2194407,"h":0.000296,"l":0.000256},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003745,"p":-0.0872,"v":135741.5885318,"h":0.0004115,"l":0.0003399},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":919.15,"p":0.003,"v":59548.83,"h":926.79,"l":913.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006452,"p":0.0006,"v":59452.944038,"h":0.006453,"l":0.006446},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00129,"p":-0.0007,"v":90802.427654,"h":0.001299,"l":0.00128},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004246,"p":0.009,"v":26746.65727932,"h":0.00004331,"l":0.00004176},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003364,"p":-0.0816,"v":53242.18202651,"h":0.00003674,"l":0.00003275},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.379,"p":-0.0275,"v":111708.47,"h":1.424,"l":1.327},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3179,"p":1.21,"v":214294.2629,"h":0.3195,"l":0.3052},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.0025,"p":-0.0157,"v":114777.116421,"h":0.002541,"l":0.002468},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004453,"p":0.0477,"v":6275.3296056,"h":0.000454,"l":0.0004172},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0208,"v":305.93295,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4309,"p":-0.0135,"v":58416.5358,"h":8.5528,"l":8.3302},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001515,"p":0.1799,"v":67810.985934,"h":0.0016,"l":0.001259},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.451,"p":-0.043,"v":207693.027,"h":4.676,"l":4.326},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.028e-9,"p":0.0128,"v":2887.674845195016,"h":1.032e-9,"l":1.005e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004093,"p":-0.0264,"v":50004.70333,"h":0.004209,"l":0.003992},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007832,"p":-0.0441,"v":8965.2919859,"h":0.0010065,"l":0.0007466},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016592,"p":-0.0806,"v":397600.84441,"h":0.018211,"l":0.014207},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04903,"p":-0.0975,"v":37551.68713,"h":0.05464,"l":0.04737},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":-0.0131,"v":372.822698205,"h":0.0000084,"l":0.0000075},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2541.57,"p":-0.0251,"v":11977.3,"h":2607.03,"l":2506.52},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002388,"p":-0.0459,"v":58504.8873574,"h":0.00002511,"l":0.00002324},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00398,"p":-0.0432,"v":30358.78777,"h":0.00423,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":260.27,"p":-0.0434,"v":69578.57,"h":273.59,"l":254.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":150.74,"p":-0.0238,"v":62446.97,"h":155.09,"l":148.86},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000913,"p":-0.0548,"v":449.049596,"h":0.001001,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00010232,"p":0.1382,"v":55291.63603382,"h":0.00010267,"l":0.00008872},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1218,"p":-0.409,"v":1847832.41124,"h":0.1224,"l":0.1167},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00499,"p":-0.0348,"v":33625.58997,"h":0.00519,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001875,"p":-0.0005,"v":150787.794778,"h":0.001925,"l":0.001833},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0000013,"p":-0.6187,"v":1275413.84484745,"h":0.0000035,"l":0.00000111},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":1.695,"v":749005.4343,"h":0.12,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00469,"p":0.0515,"v":82424.40843,"h":0.00566,"l":0.00432},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2303,"p":-0.0483,"v":32051.1844,"h":0.2431,"l":0.224},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00557,"p":-0.89,"v":293922.99379,"h":0.00562,"l":0.00545},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0621,"p":0.0025,"v":60711.95935,"h":0.06347,"l":0.06141},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.70897,"p":0.239,"v":309874.45388,"h":0.72346,"l":0.56295},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":0.0014,"v":2319.775281,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.48,"p":-0.0157,"v":56717.58,"h":28.03,"l":27.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4675,"p":-0.008,"v":63798.4826,"h":0.4734,"l":0.4668},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00675,"p":-1.026,"v":205067.29726,"h":0.00682,"l":0.00665},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000948,"p":-1.863,"v":107500.453629,"h":0.000968,"l":0.000939},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.901e-9,"p":0.0048,"v":78998.80616316223,"h":3.931e-9,"l":3.745e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00711,"p":0.0014,"v":54802.08837,"h":0.0072,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010428,"p":0.0178,"v":60596.4827762,"h":0.0010586,"l":0.0010244},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01083,"p":-0.2214,"v":164.74882,"h":0.01593,"l":0.00996},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01765,"p":-2.701,"v":904869.35815,"h":0.01815,"l":0.01715},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001601,"p":0.0553,"v":2774.635479,"h":0.0001713,"l":0.0001483},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06466,"p":-1.703,"v":291218.85689,"h":0.06591,"l":0.06346},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04032,"p":-0.0064,"v":839736.82863,"h":0.0407,"l":0.0399},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001232,"p":-0.0016,"v":4845.674329,"h":0.001234,"l":0.001229},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0229,"p":-0.0213,"v":60707.75727,"h":0.0234,"l":0.02238},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02037,"p":0.0029,"v":54608.05341,"h":0.02055,"l":0.02015},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.87,"p":0.0179,"v":58092.44,"h":132.3,"l":129.49},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.1298,"p":0.5386,"v":77494.63203,"h":0.18216,"l":0.08346},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0001,"v":1559.7456,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":464.72,"p":-0.0897,"v":73995.43,"h":523.55,"l":457.78},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.75,"p":-0.0513,"v":64919.382,"h":3.961,"l":3.664},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005782,"p":-0.0219,"v":2283.97261039,"h":0.000064,"l":0.00005574},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00582,"p":-0.0477,"v":959.801556,"h":0.006249,"l":0.005442},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01087,"p":-1.092,"v":663650.024863,"h":0.01101,"l":0.01064},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.79,"p":0.02,"v":17723.65,"h":69.01,"l":66.36},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.07,"p":-0.049,"v":70230.7,"h":90.08,"l":81.71},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002902,"p":0.158,"v":29008.1651889,"h":0.0003029,"l":0.0002401},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006978,"p":0.0024,"v":54314.098149,"h":0.006991,"l":0.006891},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000961,"p":0.0457,"v":19813.7295414,"h":0.0000971,"l":0.0000887},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03358,"p":-0.0554,"v":505015.43293,"h":0.03775,"l":0.03235},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0509,"p":3.666,"v":843248.555596,"h":0.0518,"l":0.0476},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.933,"p":-0.533,"v":4733064.47711,"h":0.939,"l":0.904},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00459,"p":-0.0171,"v":9769.85425,"h":0.00475,"l":0.0042},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001858,"p":-0.0251,"v":56333.978721,"h":0.001995,"l":0.001817},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":174.18,"p":-0.0411,"v":62841.51,"h":184.02,"l":172.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":-0.0009,"v":10781.77368,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1173,"p":-0.0101,"v":58714.4915,"h":0.1189,"l":0.116},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.241,"p":-5.49,"v":5268181.344087,"h":0.263,"l":0.23},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00131,"p":0.01,"v":27721.694177,"h":0.001313,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12753,"p":-0.038,"v":791510.92756,"h":0.1392,"l":0.11867},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000503,"p":-0.0039,"v":21487.3851537,"h":0.0000512,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01377,"p":0.291,"v":632804.212653,"h":0.0138,"l":0.01304},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01988,"p":-0.0868,"v":55465.90759,"h":0.02181,"l":0.0197},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001513,"p":0.532,"v":292307.830599,"h":0.001514,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06451,"p":-0.002,"v":8480.46933,"h":0.0657,"l":0.0613},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.297,"p":-1.787,"v":11454388.50964,"h":3.359,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2698,"p":-0.0045,"v":71052.6608,"h":1.2756,"l":1.2687},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.91,"p":-0.0084,"v":57207.85,"h":53.45,"l":52.62},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.426e-8,"p":-0.0614,"v":1404.2457313713,"h":4.723e-8,"l":4.342e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007268,"p":-0.0032,"v":54429.6573388,"h":0.0007492,"l":0.0007061},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":146.61,"p":-0.0279,"v":65438.75,"h":151.08,"l":141.85},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":658.23,"p":-0.0266,"v":62038.33,"h":676.61,"l":655.17},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003373,"p":-0.0038,"v":32076.5972929,"h":0.0003412,"l":0.000334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000664,"p":-0.0059,"v":7819.001693,"h":0.000674,"l":0.000652},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1668,"p":-0.0895,"v":1265.3528,"h":0.1832,"l":0.161},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004944,"p":0.0126,"v":55145.339888,"h":0.005281,"l":0.004788},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005852,"p":0.0068,"v":54873.796724,"h":0.00615,"l":0.005608},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.94946,"p":0.0028,"v":73469.71569,"h":1.95,"l":1.90182},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.0642,"p":-0.0348,"v":11422.4545,"h":30.4515,"l":24.7355},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006339,"p":0.0554,"v":708.003852,"h":0.006761,"l":0.006006},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000532,"p":-4.83,"v":3182059.109968,"h":0.000559,"l":0.000499},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003055,"p":-0.053,"v":6996.41898892,"h":0.00003256,"l":0.00003001},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0005,"v":42279.97601,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0236,"p":0.726,"v":375968.15766,"h":0.02392,"l":0.02288},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":0,"v":20309.01188,"h":0.01423,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002359,"p":-0.0129,"v":313336.9355433,"h":0.0002449,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.574,"p":-2.048,"v":938748.90422,"h":0.587,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03556,"p":-0.027,"v":99403.15287,"h":0.03742,"l":0.0321},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003087,"p":-0.0295,"v":109022.892056,"h":0.003183,"l":0.002998},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.517,"p":0.0446,"v":160681.9176,"h":0.5229,"l":0.4762},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007338,"p":-0.0229,"v":79256.578141,"h":0.007552,"l":0.007326},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014176,"p":0.0171,"v":34308.866484,"h":0.014307,"l":0.013687},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002779,"p":0.1593,"v":203.715291,"h":0.002779,"l":0.002397},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":-0.0053,"v":48000.95415,"h":0.00755,"l":0.00747},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003018,"p":0.0202,"v":58096.661617,"h":0.003022,"l":0.002904},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03873,"p":-0.1902,"v":92044.99935,"h":0.04807,"l":0.0345},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78232.55,"p":-0.493,"v":1363685008.1943364,"h":78662.5,"l":76960},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.93,"p":-0.0079,"v":59194.27,"h":182,"l":178.65},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028533,"p":-0.0122,"v":101176.556282,"h":0.029293,"l":0.028367},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002336,"p":0.4183,"v":73934.780787,"h":0.003099,"l":0.00159},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01585,"p":-0.502,"v":5064254.34966,"h":0.01708,"l":0.01516},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1808,"p":-3.522,"v":2610327.37028,"h":0.1902,"l":0.1698},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000575,"p":-0.691,"v":149314.311102,"h":0.00058,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000616,"p":0.0098,"v":82211.654959,"h":0.000621,"l":0.000592},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21702,"p":0.01,"v":76797.55094,"h":0.22004,"l":0.21212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":345.55,"p":6.523,"v":75116933.21266,"h":349.25,"l":311.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01377,"p":-0.033,"v":27.58922,"h":0.01424,"l":0.01336},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22086,"p":-0.0456,"v":29325.21764,"h":0.232,"l":0.21869},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003673,"p":0.0464,"v":184.421366,"h":0.003945,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01697,"p":0.0107,"v":58094.64048,"h":0.01713,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08544,"p":-0.0371,"v":57354.61714,"h":0.08884,"l":0.08412},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65171,"p":-0.0221,"v":53118.33963,"h":0.66692,"l":0.64277},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.56,"p":-0.0127,"v":57096.86,"h":50.32,"l":49.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003607,"p":0.0019,"v":54376.5901681,"h":0.0003667,"l":0.0003596},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1068,"p":-0.0481,"v":140227.6351,"h":0.1147,"l":0.1053},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006866,"p":-0.0125,"v":59175.071127,"h":0.007131,"l":0.006804},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0964,"p":-0.0282,"v":27508.516,"h":0.1023,"l":0.0954},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0075,"v":7585.8205,"h":0.0133,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015241,"p":0,"v":59373.307642,"h":0.015276,"l":0.014414},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":-0.626,"v":446283.0933,"h":4.79,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08158,"p":-1.521,"v":4683978.644337,"h":0.08495,"l":0.0807},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04941,"p":-0.0518,"v":113014.29857,"h":0.05324,"l":0.04718},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52,"p":0.0757,"v":80896.07,"h":52.97,"l":47},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3638,"p":-2.779,"v":4004401.928933,"h":0.3744,"l":0.3529},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009294,"p":-0.0123,"v":61.0862994,"h":0.0009841,"l":0.0009292},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9991,"p":-0.02,"v":2001952.3444,"h":0.9994,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003045,"p":-0.0164,"v":59024.744434,"h":0.003116,"l":0.002968},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003284,"p":0.0135,"v":1042.9817975,"h":0.0003999,"l":0.0003101},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.01e-8,"p":-0.0402,"v":21718.7658960459,"h":5.22e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1994,"p":-0.1646,"v":644858.2693,"h":0.2433,"l":0.1946},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005381,"p":-1.429,"v":213210.096608,"h":0.005464,"l":0.005241},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00878,"p":0.024,"v":142858.473787,"h":0.009148,"l":0.008302},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.95,"p":-0.0108,"v":57580.66,"h":105.4,"l":103.27},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05267,"p":0.0565,"v":31638.16791,"h":0.05329,"l":0.04974},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.1604,"p":0.0301,"v":3081006.0593,"h":8.7642,"l":6.804},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.31,"p":-0.0117,"v":56267.013,"h":56.095,"l":54.949},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003105,"p":-1.585,"v":65132.468361,"h":0.003157,"l":0.00305},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0434,"p":-0.0068,"v":73606.7366,"h":0.0451,"l":0.0399},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":0.0095,"v":12715.3726,"h":0.0216,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":841.01,"p":0.0356,"v":61508.77,"h":841.66,"l":805.94},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2367,"p":0.0548,"v":1918.5305,"h":0.244,"l":0.2244},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001802,"p":-3.014,"v":4036401.493469,"h":0.001861,"l":0.001761},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07506,"p":-0.0047,"v":104646.88083,"h":0.07544,"l":0.07341},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1057.54,"p":-0.0689,"v":64919.05,"h":1169.1,"l":1036.63},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":83.89,"p":-0.0413,"v":83366.12,"h":87.95,"l":81.93},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004211,"p":0.0142,"v":54729.093905,"h":0.004477,"l":0.003958},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0705,"p":0.0379,"v":53962.36054,"h":0.07073,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008212,"p":0.1963,"v":396640.371871,"h":0.009625,"l":0.006862},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":283.52,"p":0.0806,"v":69415.97,"h":283.57,"l":258.44},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2919,"p":-0.0027,"v":57581.2197,"h":0.3008,"l":0.2897},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011546,"p":-0.0726,"v":59859.2861714,"h":0.0012708,"l":0.0011319},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01638,"p":-0.0066,"v":57816.74939,"h":0.01653,"l":0.01595},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.79,"p":-0.0031,"v":56657.49,"h":93.25,"l":92.16},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007363,"p":0.0386,"v":20216.58582385,"h":0.000076,"l":0.00006881},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004049,"p":0.0217,"v":55780.5135919,"h":0.0004051,"l":0.0003879},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003947,"p":-0.2018,"v":113865.6213341,"h":0.0005186,"l":0.0003635},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.0057,"p":0.0638,"v":26806.421341,"h":0.005767,"l":0.005015},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006318,"p":-0.0168,"v":56390.0490489,"h":0.000683,"l":0.00062},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189.68,"p":-0.0038,"v":54895.4,"h":190.83,"l":188.99},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01542,"p":-0.0114,"v":50893.417753,"h":0.015656,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.74,"p":0.0131,"v":57163.89,"h":148.04,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00189,"p":0.0862,"v":1308.7494,"h":0.00198,"l":0.00173},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1241,"p":2.14,"v":971410.77723,"h":0.1245,"l":0.1121},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0489,"p":-0.0101,"v":70609.4509,"h":0.0498,"l":0.0488},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001732,"p":-0.0269,"v":53241.925693,"h":0.001782,"l":0.00172},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0867,"p":-0.687,"v":1381139.02349,"h":0.088,"l":0.0833},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01215,"p":-0.004,"v":2.54526,"h":0.0122,"l":0.01215},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007482,"p":-0.0033,"v":20843.36709374,"h":0.00007507,"l":0.00007479},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000011,"p":-0.0178,"v":10902.55079431,"h":0.00000112,"l":0.00000108},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.41273,"p":0.1184,"v":437233.62198,"h":0.48702,"l":0.30173},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000623,"p":0.0987,"v":371.3880635,"h":0.0007757,"l":0.000564},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00374,"p":0.268,"v":276384.47589,"h":0.00374,"l":0.00361},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.93,"p":-0.0257,"v":123518.77,"h":181.24,"l":171.55},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1317,"p":11.705,"v":1141567.618855,"h":0.1321,"l":0.1144},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.485e-7,"p":-0.0214,"v":57422.21711279949,"h":1.542e-7,"l":1.4524e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0219,"p":-0.0309,"v":63527.30286,"h":0.02265,"l":0.02146},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":0.0047,"v":152396.74577,"h":0.00216,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":935.31,"p":-0.005,"v":60833.25,"h":952.47,"l":931.99},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00211,"p":0.0076,"v":10424.920299,"h":0.002117,"l":0.002058},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05639,"p":-0.0172,"v":35422.34961,"h":0.0647,"l":0.0554},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0468,"p":-0.0332,"v":78644.74468,"h":0.04842,"l":0.04564},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01653,"p":-0.0178,"v":61902.79912,"h":0.01706,"l":0.01628},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3931,"p":1.419,"v":3285113.563242,"h":0.3954,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007256,"p":0.0038,"v":55458.210898,"h":0.007391,"l":0.007196},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000635,"p":0.0047,"v":42067.8077854,"h":0.000064,"l":0.0000629},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001078,"p":-0.0208,"v":14853.65069264,"h":0.00001102,"l":0.00001071},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9982,"p":0.01,"v":92541.3831,"h":0.9983,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001826,"p":-0.0188,"v":57679.738599,"h":0.00198,"l":0.001797},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.887e-9,"p":0.2309,"v":92.355824974677,"h":4.961e-9,"l":3.97e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001058,"p":0.0124,"v":44072.67461136,"h":0.00001068,"l":0.00001021},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006533,"p":0.0064,"v":135001.097112,"h":0.006598,"l":0.006455},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.12,"p":-0.0691,"v":87194.1,"h":47.89,"l":42.22},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1217,"p":0.0107,"v":1505.975,"h":0.1234,"l":0.1187},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0321,"p":-0.0003,"v":64434.22455,"h":0.03222,"l":0.03189},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01463,"p":-0.1019,"v":15208.20894,"h":0.01823,"l":0.01308},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05303,"p":-0.0011,"v":89001.37238,"h":0.05328,"l":0.05249},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0184,"p":-1.075,"v":231832.50983,"h":0.0187,"l":0.018},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003369,"p":2.87,"v":7486670.91076076,"h":0.00003455,"l":0.00003175},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4685.5,"p":-0.008,"v":4435783.72,"h":4737.25,"l":4657.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":533.85,"p":-0.0469,"v":71568.15,"h":572.51,"l":529.71},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.15,"p":-0.0278,"v":95700.64,"h":429.57,"l":414.18},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005609,"p":-0.0084,"v":58502.035678,"h":0.005696,"l":0.005564},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008014,"p":-0.007,"v":64412.45865,"h":0.008271,"l":0.007741},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003384,"p":-0.0264,"v":83347.433784,"h":0.003494,"l":0.00334},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02618,"p":0.0372,"v":55591.15002,"h":0.02633,"l":0.02495},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.056,"p":-0.0427,"v":589.4119,"h":0.0586,"l":0.0545},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7649,"p":-0.0037,"v":3996964.7252,"h":1.7735,"l":1.7611},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01117,"p":0.0709,"v":63237.47377,"h":0.01387,"l":0.01042},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":-0.0016,"v":55343.542883,"h":0.002425,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4162,"p":-0.0153,"v":1129.0476,"h":0.433,"l":0.3982},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006386,"p":-0.0158,"v":56535.3260443,"h":0.0007134,"l":0.000616},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0007052,"p":0.0606,"v":540.9631146,"h":0.00084,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005985,"p":-0.1179,"v":78882.121546,"h":0.006833,"l":0.005798},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03482,"p":-0.055,"v":66768.46906,"h":0.03687,"l":0.03404},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0029,"v":6586.42413,"h":0.01698,"l":0.01687},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1423,"p":-2.467,"v":251857.44592,"h":0.1459,"l":0.1398},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00737,"p":0.0179,"v":30071.95106,"h":0.00747,"l":0.00723},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01874,"p":-1.679,"v":595438.85262,"h":0.0191,"l":0.01791},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":-2.513,"v":859691.33007,"h":3.98,"l":3.76},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22438,"p":0.0397,"v":54105.96408,"h":0.26538,"l":0.21471},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.872,"p":-0.382,"v":792693.16178,"h":2.909,"l":2.801},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030384,"p":-0.0147,"v":71247.510951,"h":0.030841,"l":0.029678},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0098,"p":-0.0091,"v":416.47221,"h":0.00992,"l":0.0098},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.463,"p":3.759,"v":6241671.66522,"h":1.476,"l":1.374},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0604,"p":0.835,"v":2487335.66347,"h":0.06133,"l":0.05708},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03015,"p":-0.0198,"v":46325.2099,"h":0.031,"l":0.02994},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67229,"p":0.0004,"v":16300.58726,"h":0.67297,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05536,"p":0.0191,"v":743645.23501,"h":0.05572,"l":0.0543},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001522,"p":-0.0311,"v":12322.8086868,"h":0.0001586,"l":0.0001496},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":-0.0145,"v":12.412122,"h":0.004262,"l":0.004198},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10128,"p":0.0151,"v":124910.8841,"h":0.1054,"l":0.09736},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.19,"p":-1.179,"v":474919.5381,"h":4.25,"l":4.09},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003592,"p":-0.0434,"v":65662.424872,"h":0.003779,"l":0.003472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010612,"p":-0.0608,"v":113167.837163299,"h":0.000011335,"l":0.000010588},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00156,"p":-0.0352,"v":61585.447729,"h":0.00165,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002024,"p":-1.413,"v":118874.43742086,"h":0.00002056,"l":0.0000198},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":-0.0261,"v":8194.9451715,"h":0.0000576,"l":0.0000559},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.23,"p":0.0073,"v":57195.07,"h":151.21,"l":148.92},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":0,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":-0.0274,"v":485.3706,"h":0.0182,"l":0.0173},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0129,"p":-0.0227,"v":751.6111,"h":0.0132,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03333,"p":0.0024,"v":60039.45189,"h":0.03336,"l":0.03317},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.09,"p":0.376,"v":12945330.77707,"h":56.09,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.09,"p":-0.0066,"v":56811.09,"h":312.51,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0602,"p":-5.197,"v":928568.91084,"h":0.0637,"l":0.0591},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03927,"p":-0.0155,"v":55541.63038,"h":0.03989,"l":0.0392},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193511,"p":-0.0072,"v":54802.393757,"h":0.195082,"l":0.183364},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1721,"p":-0.0097,"v":52440.1725,"h":0.174,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010833,"p":-0.0127,"v":166993.84465101,"h":0.00011326,"l":0.00010531},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08847,"p":3.317,"v":448503.64082,"h":0.08909,"l":0.08331},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12015,"p":0,"v":72777.0028,"h":0.1205,"l":0.11636},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0421,"p":1.446,"v":1025904.62959,"h":0.0424,"l":0.0399},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00072,"p":-0.0082,"v":8354.943643,"h":0.000769,"l":0.000712},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01568,"p":-0.0206,"v":28344.27038,"h":0.01664,"l":0.01495},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01886,"p":0.213,"v":702823.25226,"h":0.01906,"l":0.01868},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03265,"p":-5.663,"v":801393.351973,"h":0.03525,"l":0.03139},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0569,"p":-2.065,"v":1289382.8293,"h":0.0582,"l":0.0559},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00489,"p":-0.0335,"v":67185.79694,"h":0.00509,"l":0.00484},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001173,"p":-0.0486,"v":50156.812425,"h":0.001242,"l":0.001168},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.56,"p":-0.0129,"v":57500.3,"h":78.73,"l":76.82},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4165,"p":0.0957,"v":40036.9407,"h":0.4978,"l":0.3681},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000977,"p":-0.021,"v":9535.751899,"h":0.000999,"l":0.000961},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02999,"p":-0.0039,"v":167166.37422,"h":0.0305,"l":0.02931},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0103,"p":-0.866,"v":831161.18008,"h":0.01041,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.2716,"p":-0.088,"v":4732.6917,"h":101.1832,"l":88.4471},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.29,"p":-0.0024,"v":1244333.71,"h":41.88,"l":40.53},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5226,"p":-0.0532,"v":116690.6213,"h":0.5591,"l":0.5082},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":0.781,"v":603312.2106,"h":0.0132,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0.0377,"v":1310.328,"h":0.056,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.037,"p":5.413,"v":1061692.82604,"h":0.0398,"l":0.0347},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07047,"p":0.0151,"v":79525.19633,"h":0.08,"l":0.0677},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06563,"p":-0.0115,"v":375194.14508,"h":0.06756,"l":0.06486},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34799,"p":-0.0453,"v":60321.95661,"h":0.36797,"l":0.34264},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0467,"p":6.865,"v":1382669.02983,"h":0.048,"l":0.0431},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00817,"p":-0.0324,"v":56340.427597,"h":0.008562,"l":0.008159},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000967,"p":0.001,"v":11827.018469,"h":0.000968,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.781,"p":-2.981,"v":976160.20833,"h":0.805,"l":0.762},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01355,"p":-0.1201,"v":7120.40134,"h":0.0154,"l":0.01345},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1539,"p":-0.014,"v":6101.4416,"h":0.1561,"l":0.1497},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01373,"p":8.281,"v":7224582.27088,"h":0.01388,"l":0.0122},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":0,"v":0,"h":0.005177,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":280.62,"p":0.0153,"v":58423.48,"h":282.5,"l":275.14},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.36,"p":2.049,"v":8966490.06351,"h":36.69,"l":34.52},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003544,"p":0.014,"v":49.099984294,"h":0.000003602,"l":0.0000034},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1448,"p":-2.03,"v":2548829.39838,"h":0.1483,"l":0.1406},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00776,"p":-0.0089,"v":6699.72854,"h":0.00783,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002216,"p":-0.0472,"v":18.7593817,"h":0.0002326,"l":0.000221},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":402.92,"p":0.033,"v":64568.45,"h":413.99,"l":383.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006569,"p":-0.0397,"v":54364.8083659,"h":0.0006984,"l":0.0006383},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1316,"p":0.0076,"v":98635.0741,"h":0.1323,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006084,"p":0.0021,"v":22457.699338,"h":0.006099,"l":0.006049},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.0119,"p":0.0703,"v":219290.963687,"h":0.012238,"l":0.010175},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06104,"p":4.736,"v":7382464.735056,"h":0.06355,"l":0.05678},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.42,"p":-0.0039,"v":58020.73,"h":279.25,"l":274.64},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06219,"p":-0.0033,"v":57288.3804,"h":0.06319,"l":0.06004},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02799,"p":0.0003,"v":52409.61354,"h":0.02855,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006252,"p":-0.0231,"v":65693.587099,"h":0.006453,"l":0.006188},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002763,"p":-0.0586,"v":57865.870039,"h":0.003169,"l":0.002587},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.33,"p":0.0134,"v":56551.78,"h":77.56,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00374,"p":-0.1762,"v":8660.38855,"h":0.00518,"l":0.00352},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0605,"p":2.891,"v":787298.96885,"h":0.0606,"l":0.0573},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17311,"p":0.0029,"v":68546.98742,"h":0.17743,"l":0.1676},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002332,"p":-0.076,"v":58085.90247494,"h":0.00002858,"l":0.00002315},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06358,"p":-0.0296,"v":57241.28171,"h":0.0659,"l":0.06298},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00702,"p":-0.0263,"v":101700.68532,"h":0.00722,"l":0.00686},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1418.03,"p":-0.0181,"v":61841.43,"h":1453.76,"l":1407.7},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023021,"p":-0.0097,"v":298732.587763,"h":0.023453,"l":0.022945},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1954,"p":-0.0258,"v":434246.87974,"h":0.204,"l":0.19},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3045,"p":-0.0591,"v":744014.43,"h":3298,"l":3032},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06696,"p":-0.0007,"v":26199.06595,"h":0.0678,"l":0.06571},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3234,"p":0.1098,"v":68910.012,"h":0.3234,"l":0.287},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.079e-9,"p":-12.54,"v":11641.542952876216,"h":5.145e-9,"l":3.63e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53671,"p":8.29,"v":415428.4014999,"h":0.55944,"l":0.48376},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000956,"p":-0.62,"v":12624.827016000001,"h":0.000982,"l":0.000955},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06291,"p":-6.1,"v":147962.62143,"h":0.06844,"l":0.06093},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.32634,"p":2.05,"v":1243570.3960554001,"h":0.33439,"l":0.30683},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1172,"p":2.35,"v":2568.797804,"h":0.1211,"l":0.1141},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000262237,"p":5.39,"v":663.3449285151601,"h":0.00000263,"l":0.00000231164},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002618,"p":0,"v":466.07102080000004,"h":0.0002658,"l":0.0002567},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.46789,"p":-13.44,"v":4400.6598537,"h":0.54654,"l":0.43707},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0004642,"p":9.48,"v":3616.5631678,"h":0.000542,"l":0.0004237},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005853,"p":-2.04,"v":1806.2077055999998,"h":0.0006362,"l":0.0005691},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002209,"p":-3.11,"v":45.5469292,"h":0.000228,"l":0.0002209},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02979,"p":1.63,"v":24779.5996428,"h":0.03135,"l":0.02931},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03223,"p":-2.56,"v":81336.5426874,"h":0.03357,"l":0.03008},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003533,"p":2.76,"v":71238.857319,"h":0.003554,"l":0.003336},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5904.8,"p":-7.32,"v":563.31792,"h":7748,"l":3907.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05797,"p":4.52,"v":219498.1604541,"h":0.06218,"l":0.05546},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03551,"p":-5.02,"v":19953.95675,"h":0.03752,"l":0.0349},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.7378,"p":0.33,"v":35509.620468,"h":0.76135,"l":0.7286},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1387,"p":-5.38,"v":67942.19499999999,"h":0.1627,"l":0.1378},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004622,"p":-0.02,"v":837.2152140000001,"h":0.004636,"l":0.004293},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.21803,"p":76.11,"v":2499.49592,"h":0.35,"l":0.1238},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22508,"p":-9.31,"v":15180.279764399998,"h":0.25096,"l":0.22092},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3262,"p":-6.76,"v":1338.448956,"h":2.506,"l":2.2451},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.467e-7,"p":-1.93,"v":92.91091399821,"h":5.575e-7,"l":5.371e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4104,"p":7.68,"v":3830950.9401119994,"h":0.4366,"l":0.3807},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":32.52,"p":-8.36,"v":7322.9511600000005,"h":39.38,"l":31},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003116,"p":-15.66,"v":24352.59878564,"h":0.003714,"l":0.002758},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1967,"p":2.877,"v":288873.33197,"h":0.1979,"l":0.1892},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.51548,"p":-9.69,"v":43046.13165720001,"h":0.57365,"l":0.47284},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.182e-7,"p":1.48,"v":1100.8473197416001,"h":2.556e-7,"l":2.144e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.62,"p":13.04,"v":173476.45260000002,"h":1.661,"l":1.424},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0.31,"v":15.0769707,"h":0.002519,"l":0.002511},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0485,"p":-1.26,"v":52329.82481,"h":0.04937,"l":0.04509},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0000857,"p":6.02,"v":47541.7435124,"h":0.00008881,"l":0.00008077},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.32725,"p":-16.21,"v":42393.238002499995,"h":0.39059,"l":0.27056},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0014,"p":-6.22,"v":1151.23694,"h":0.001493,"l":0.001355},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4362,"p":-5.6,"v":2686955.66454,"h":0.492,"l":0.43},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":0.01,"v":3426403.3689599996,"h":0.9991,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70806,"p":-0.24,"v":15588.5002674,"h":0.73348,"l":0.68933},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006876,"p":-0.5,"v":27.9691614,"h":0.0006911,"l":0.0006812},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02437,"p":-9.03,"v":2434.6648665999996,"h":0.02683,"l":0.02436},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002365,"p":-5.36,"v":247348.4398011,"h":0.002686,"l":0.002169},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001602,"p":-5.37,"v":313174.11977406,"h":0.001693,"l":0.001448},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026292,"p":-0.44,"v":43434.90984,"h":0.026727,"l":0.026225},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0289,"p":-2.62,"v":439486.20438999997,"h":0.02975,"l":0.02697},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02804,"p":-12.29,"v":264832.40117840003,"h":0.03238,"l":0.02511},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132823,"p":0.03,"v":968.7379093499999,"h":0.00133332,"l":0.00126},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0.2,"v":75.42822944926,"h":1.0874e-7,"l":1.0851e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013546,"p":-28.82,"v":43370.68917038001,"h":0.0024402,"l":0.0012788},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08737,"p":-18.85,"v":722710.6005146999,"h":0.11927,"l":0.08294},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001422,"p":0.07,"v":22631.416033878,"h":0.0001427,"l":0.0001414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002456,"p":-1.76,"v":88.9302864,"h":0.0002512,"l":0.0002442},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":653.8,"p":-0.39,"v":38844.219399999994,"h":658.04,"l":647.82},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0.01,"v":16075.729107,"h":1.0008,"l":0.9979},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.01592,"p":-4.69,"v":36225.0353304,"h":1.0858,"l":0.99118},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004179,"p":0.69,"v":145.22473824600002,"h":0.0004179,"l":0.000415},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001798,"p":-1.69,"v":163.73487,"h":0.001876,"l":0.001798},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002859,"p":10.34,"v":1008.05100753,"h":0.0000383,"l":0.00002506},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006208,"p":-0.22,"v":475.76311680000003,"h":0.006249,"l":0.005933},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094545,"p":-0.24,"v":1009.2867839999999,"h":0.0094966,"l":0.008914},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2341,"p":4.97,"v":259620.77201400002,"h":0.2575,"l":0.2069},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3008,"p":-0.13,"v":545.71136,"h":0.306,"l":0.2974},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00136,"p":0.59,"v":212685.07832000003,"h":0.001366,"l":0.00135},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.0000065,"p":-4.45,"v":128.44504984999998,"h":0.000006817,"l":0.000006467},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":3.9999597000000002,"h":0.0004378,"l":0.0004378},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.108e-9,"p":-3.25,"v":675.550633016188,"h":2.179e-9,"l":2.024e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03137,"p":2.14,"v":135970.5521224,"h":0.0329,"l":0.02645},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87246,"p":2.98,"v":23895.283464,"h":0.87832,"l":0.83883},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":175.13,"p":-2.07,"v":31778.56441,"h":180.6,"l":171.68},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006824,"p":-0.79,"v":409.259587088,"h":0.00007036,"l":0.00006616},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.512,"p":-3.04,"v":183764.88428544,"h":0.53142,"l":0.4813},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3519,"p":-1.45,"v":133955.4814272,"h":0.3892,"l":0.343},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00046,"p":0,"v":33.51422,"h":0.00046,"l":0.00046},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":0.48,"v":43.3865344,"h":0.0004112,"l":0.0004092},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000007394,"p":-40.33,"v":8774.248708694,"h":0.000012479,"l":0.000006001},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01325,"p":-0.675,"v":145625.6255,"h":0.01345,"l":0.01293},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003718,"p":-0.72,"v":10036.79613794,"h":0.0003746,"l":0.0003652},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003509,"p":-2.63,"v":6494.123845,"h":0.003672,"l":0.003509},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003324,"p":0,"v":6.90032484,"h":0.003324,"l":0.003324},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.25016,"p":11.34,"v":301909.66109999997,"h":0.25997,"l":0.18339},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005562,"p":1.36,"v":308.88066419999996,"h":0.000577,"l":0.0005351},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07324,"p":-13.22,"v":4194732.778758001,"h":0.08468,"l":0.0651},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000906,"p":-24.48,"v":62503.444194,"h":0.0016453,"l":0.0008676},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01452,"p":-15.87,"v":14329.72992,"h":0.01966,"l":0.0142},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002896,"p":0,"v":5.77028,"h":0.0002896,"l":0.0002896},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":-0.68,"v":9931.762784499999,"h":0.00437,"l":0.00429},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000076,"p":-5,"v":2016055.344693,"h":0.000092,"l":0.000074},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.31,"v":4.670295,"h":1.1742,"l":1.1705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4442,"p":0.2,"v":752.65248,"h":0.46,"l":0.4306},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005614,"p":-5.72,"v":5542.2847991,"h":0.0006003,"l":0.0005566},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006024,"p":7.95,"v":285.3857952,"h":0.0006024,"l":0.0005383},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.6297,"p":-11.85,"v":29755.264476000004,"h":0.8429,"l":0.6211},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005457,"p":0.51,"v":3295.4806629,"h":0.005871,"l":0.004895},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005093,"p":-0.01,"v":613.33409984,"h":0.00005495,"l":0.00004974},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.52e-8,"p":-1.48,"v":159.4618909784,"h":4.724e-8,"l":4.336e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.22485,"p":33.02,"v":6741570.510157499,"h":0.256,"l":0.16444},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.087e-9,"p":-1.4,"v":74.859135075774,"h":3.152e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003772,"p":6.91,"v":1055.7383281200002,"h":0.0039,"l":0.003474},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004386,"p":-1.3,"v":2279.452446,"h":0.0004453,"l":0.0004386},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008289,"p":4.64,"v":8826.17320395,"h":0.008696,"l":0.007882},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011318,"p":3.53,"v":1266.5057041999999,"h":0.011975,"l":0.010932},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06221,"p":11.12,"v":17570.9078047,"h":0.06472,"l":0.05582},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10918,"p":0.99,"v":93706.830253,"h":0.11217,"l":0.10197},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06459,"p":-3.95,"v":26796.384834599998,"h":0.06885,"l":0.05992},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.95,"v":13.478264000000001,"h":0.0003473,"l":0.000344},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005521,"p":19.42,"v":1887.40906,"h":0.005655,"l":0.004401},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010668,"p":0.9,"v":321224.36573388,"h":0.011034,"l":0.010553},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016427,"p":-8.06,"v":220.992431,"h":0.017869,"l":0.016373},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00051706,"p":14.66,"v":2198.8143613792,"h":0.00051782,"l":0.00036735},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.41,"p":-1.551,"v":1715791.18771,"h":18.72,"l":17.6},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023569,"p":4.63,"v":1240.6745168999998,"h":0.00276,"l":0.0022524},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004205,"p":5.49,"v":1392.2659126,"h":0.0004261,"l":0.0003753},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01346,"p":-1.46,"v":2397.0434824,"h":0.0137,"l":0.01334},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6793,"p":-3.13,"v":1092.9937,"h":0.7143,"l":0.675},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.644,"p":-3.009,"v":481548.4804,"h":1.695,"l":1.61},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001418,"p":-3.2,"v":498526.09122964,"h":0.001465,"l":0.001283},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.572,"p":-3.72,"v":1625.3002800000002,"h":4.835,"l":4.53},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006861,"p":-2.98,"v":30.696113999999998,"h":0.007072,"l":0.006718},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004623,"p":0.21,"v":661.6751964,"h":0.004664,"l":0.004433},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01364,"p":2.55,"v":212185.3372628,"h":0.01543,"l":0.01328},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0,"v":7306.577426,"h":0.0013106,"l":0.0013079},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008819,"p":-5.43,"v":1181.6291923449999,"h":0.00009336,"l":0.00008677},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08768,"p":10.12,"v":22969.9846592,"h":0.09705,"l":0.07962},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15638,"p":2.73,"v":3295.4054688,"h":1.17931,"l":1.10104},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01865,"p":-1.89,"v":1903.950898,"h":0.01963,"l":0.01648},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001858,"p":-16.3,"v":594.1389772,"h":0.0002232,"l":0.0001853},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5239,"p":-2.18,"v":3450.4577900000004,"h":0.5375,"l":0.523},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003402,"p":1.79,"v":2842.969752,"h":0.003476,"l":0.003142},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004421,"p":-6.03,"v":2480.1173376,"h":0.0004908,"l":0.0004307},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05365,"p":-9.34,"v":343879.36311700003,"h":0.05918,"l":0.04621},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3174,"p":-14.23,"v":57976.11577800001,"h":0.3862,"l":0.3011},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02992,"p":-12.46,"v":3202.1921887999997,"h":0.03714,"l":0.02687},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003473,"p":8.19,"v":22686.453891499998,"h":0.0004269,"l":0.0003165},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":-0.01,"v":59.10558,"h":158.49,"l":157.6},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011502,"p":-2.59,"v":3571083.2686134605,"h":0.011831,"l":0.010578},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006798,"p":-0.62,"v":54910.215029340005,"h":0.006896,"l":0.006523},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012428,"p":-2.76,"v":8361.58735724,"h":0.00014436,"l":0.00012106},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04269,"p":-8.13,"v":4334.6226411,"h":0.04647,"l":0.04185},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02023,"p":4.92,"v":6814.8887989,"h":0.02207,"l":0.01917},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097374,"p":0.55,"v":315.42165072,"h":0.00991,"l":0.0093294},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.242e-8,"p":-4.35,"v":22491.12801931884,"h":4.438e-8,"l":4.191e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05527,"p":-2.15,"v":75369.051567,"h":0.059,"l":0.05313},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001195,"p":11.26,"v":58825.9052333,"h":0.00127,"l":0.000854},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.49499,"p":14.58,"v":39544.1622945453,"h":0.51719,"l":0.2855},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":137.11,"p":-0.83,"v":16400.00132,"h":142.1,"l":131.54},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012865,"p":29.93,"v":37181.782708950006,"h":0.00028,"l":0.0000948},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004004,"p":-1.91,"v":5562.06987336,"h":0.00004222,"l":0.00003955},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003159,"p":-3.36,"v":829.5129648,"h":0.003429,"l":0.00315},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":443.11,"p":-3.25,"v":574.71367,"h":460.89,"l":443.11},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.715,"p":0,"v":149.88985,"h":4.732,"l":4.715},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001078,"p":-2.35,"v":2891.7239505000002,"h":0.000011424,"l":0.000010561},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030981,"p":13.59,"v":1161.3142652249999,"h":0.000325,"l":0.00027274},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001188,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000428,"p":-1.38,"v":8900.721384,"h":0.000434,"l":0.0004271},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.217,"p":-0.459,"v":2106186.7216,"h":0.219,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.195,"p":4.3,"v":1309.8579000000002,"h":0.20196,"l":0.18306},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014482,"p":13.33,"v":29010.751950960002,"h":0.00014753,"l":0.00012617},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01118,"p":-16.75,"v":1602.6680930000002,"h":0.01343,"l":0.00955},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029835,"p":2.98,"v":701.628412095,"h":0.0029933,"l":0.0028559},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008189,"p":0.72,"v":20290.81327748,"h":0.000822,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10517,"p":2.18,"v":288317.7012378,"h":0.11596,"l":0.10128},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000626,"p":2.89,"v":893.950536,"h":0.000649,"l":0.0006083},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00266,"p":0,"v":3.6729279999999997,"h":0.00266,"l":0.00266},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004433,"p":-2.27,"v":45196.658043108,"h":0.0004537,"l":0.0004402},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":-1.01,"v":96931.6577,"h":0.298,"l":0.289},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005628,"p":3.83,"v":640.5699552,"h":0.005929,"l":0.00541},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002114,"p":-0.42,"v":662.2768796,"h":0.002135,"l":0.002033},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10483,"p":-2.8,"v":1622.6635700000002,"h":0.10785,"l":0.10483},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.97177,"p":-6.62,"v":33454.9120006,"h":1.04595,"l":0.8905},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011524,"p":-58.47,"v":39301.6030616508,"h":0.0004656,"l":0.00008827},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008075,"p":-0.41,"v":65405.987633250006,"h":0.008667,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2637,"p":5.14,"v":53543.789244,"h":0.3063,"l":0.2461},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1876,"p":1.9,"v":303015.784148,"h":0.1957,"l":0.1841},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":34.27,"p":5.09,"v":1084.4398800000001,"h":34.8,"l":31.1},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006665,"p":0.61,"v":210402.61905845,"h":0.006928,"l":0.005602},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004397,"p":-9.95,"v":117.8932434,"h":0.004884,"l":0.004397},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83309,"p":1.89,"v":4354.2781794,"h":0.85763,"l":0.81268},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0043793,"p":10.66,"v":4334.11263088,"h":0.0045147,"l":0.0031936},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04662,"p":-3.09,"v":16402.588725600002,"h":0.04856,"l":0.03912},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34442,"p":3.27,"v":509200.2647534,"h":0.36112,"l":0.3335},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001868,"p":-0.37,"v":1866.980072,"h":0.001902,"l":0.001849},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002319,"p":-0.77,"v":42.8973258,"h":0.002342,"l":0.00229},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96131,"p":-0.8,"v":2487.8414407,"h":0.99746,"l":0.93495},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004543,"p":-0.63,"v":2218.7234238399997,"h":0.0005,"l":0.0004268},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2325,"p":9.36,"v":32540.172225000006,"h":0.2434,"l":0.2126},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031786,"p":-1,"v":908.00141888,"h":0.0032174,"l":0.0030111},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81391,"p":0.73,"v":18631.026610700002,"h":0.82982,"l":0.79763},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2625,"p":-4.58,"v":120.93112500000001,"h":0.2751,"l":0.2524},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.63535,"p":10.95,"v":9633.944971,"h":1.69656,"l":1.46905},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001422,"p":-11.67,"v":9362.197728,"h":0.000164,"l":0.0001365},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0,"v":233.23203106,"h":0.00011246,"l":0.0001121},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008111,"p":-2.04,"v":3978.4544221,"h":0.000828,"l":0.0008},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003514,"p":-9.66,"v":53571.713621999996,"h":0.00039,"l":0.0003512},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01251,"p":-3.69,"v":41686.1962992,"h":0.01299,"l":0.01229},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002282,"p":0.61,"v":267.48054522,"h":0.002282,"l":0.002262},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.068547,"p":0.31,"v":49442.18817189,"h":0.074448,"l":0.065365},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99677,"p":2.03,"v":82075.4572134,"h":1.00948,"l":0.97011},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97027,"p":-2.33,"v":633033.3240188999,"h":1.00106,"l":0.95201},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079801,"p":-5.48,"v":1000.2975549,"h":0.0085237,"l":0.0078956},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001571,"p":0.25,"v":779.9867326,"h":0.0001571,"l":0.0001567},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003007,"p":-12.99,"v":2593.6631926,"h":0.0003458,"l":0.0002975},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00029476,"p":-1.96,"v":1010.8322583999999,"h":0.00031633,"l":0.00028531},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005985,"p":-2.23,"v":6224.07681,"h":0.006165,"l":0.005916},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.7704,"p":-0.16,"v":36939.75552,"h":0.79686,"l":0.76203},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.74,"p":-0.74,"v":1324.61714,"h":436,"l":430.87},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07312,"p":-8.04,"v":204934.3943024,"h":0.07978,"l":0.06919},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001197,"p":-6.63,"v":2065.50004815,"h":0.0001356,"l":0.000118},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001747,"p":-7.02,"v":10854.360821,"h":0.002033,"l":0.001705},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.27573,"p":5.46,"v":269918.9158029,"h":0.27691,"l":0.2612},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003803,"p":0.84,"v":159797.2545292,"h":0.003803,"l":0.003575},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000131,"p":-34.79,"v":2347.1766490000005,"h":0.000361,"l":0.0001},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.35,"p":-2.65,"v":45439.044,"h":11.719,"l":10.972},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03881,"p":84.02,"v":68552.65010029999,"h":0.03933,"l":0.02109},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008735,"p":-5.71,"v":1320.7407149095,"h":0.00009709,"l":0.00008592},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00010184,"p":6.41,"v":1091.352809032,"h":0.0001085,"l":0.00009311},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004803,"p":-1.95,"v":82.44455166,"h":0.00004919,"l":0.00004727},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04658,"p":0.71,"v":628.8169576,"h":0.04658,"l":0.04617},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.13098,"p":0.18,"v":13433.328048000001,"h":1.16232,"l":1.11905},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002214,"p":-2.89,"v":276.59471004,"h":0.002318,"l":0.002193},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011324,"p":-2.32,"v":36.2730368,"h":0.0011593,"l":0.0011316},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001892,"p":-1.66,"v":647.975944,"h":0.001924,"l":0.001892},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11769,"p":-12.66,"v":164151.4251738,"h":0.13561,"l":0.11445},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005024,"p":-1.68,"v":1332.2816025599998,"h":0.000512,"l":0.0004945},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02193,"p":-0.58,"v":99932.14243320002,"h":0.02212,"l":0.02167},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03133,"p":-1.66,"v":240958.78719249996,"h":0.03186,"l":0.02933},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-2.273,"v":72172.8882,"h":0.132,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014283,"p":5.42,"v":1188.435754296,"h":0.0014656,"l":0.0013114},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002972,"p":0.23,"v":2309.19942,"h":0.003016,"l":0.0029},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0911,"p":-0.55,"v":58.2129,"h":0.09161,"l":0.0911},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005395,"p":-10.08,"v":71992.5201879,"h":0.006119,"l":0.004929},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01962,"p":-1.2,"v":17938.473786,"h":0.02261,"l":0.01901},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06848,"p":0.51,"v":47262.2752704,"h":0.07121,"l":0.06762},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61504,"p":4.41,"v":38370.894105600004,"h":0.62784,"l":0.57797},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05443,"p":1.09,"v":96599.4264129,"h":0.0573,"l":0.05328},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001047,"p":-1.96,"v":12991.0251273,"h":0.0001074,"l":0.0001028},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.1107,"p":2.78,"v":75265.53774300001,"h":0.11263,"l":0.09501},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003401,"p":-37.71,"v":1307.2395924033,"h":0.00006699,"l":0.00002126},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03695,"p":-25.38,"v":12380.515404499998,"h":0.04952,"l":0.03486},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005887,"p":-5.52,"v":78.03830748,"h":0.006231,"l":0.005887},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03179,"p":0.66,"v":488.6997225,"h":0.03278,"l":0.02996},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002444,"p":-1.61,"v":361.0399,"h":0.00002484,"l":0.00002401},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002717,"p":-0.22,"v":69.69102283,"h":0.0002809,"l":0.0002717},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.487e-8,"p":-3.46,"v":38155.23302058552,"h":3.613e-8,"l":3.354e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.000015,"p":-0.13,"v":187.237458,"h":0.00001502,"l":0.0000149},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05687,"p":-0.83,"v":540363.0330747,"h":0.06439,"l":0.05687},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006892,"p":5.43,"v":1143.6591692,"h":0.000782,"l":0.00065},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07436,"p":-8.48,"v":1471.88184,"h":0.0848,"l":0.068},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06907,"p":-7.15,"v":2671.2180149,"h":0.07477,"l":0.06543},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16456,"p":1.48,"v":859623.3476512,"h":0.17943,"l":0.16198},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.80215,"p":-6,"v":18408.909339,"h":0.86147,"l":0.78207},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00692,"p":-3.66,"v":130150.10748,"h":0.007183,"l":0.006685},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011954,"p":-0.83,"v":2127.2400011,"h":0.00012067,"l":0.0001193},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003222,"p":-2,"v":543.24531,"h":0.003512,"l":0.003192},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21115,"p":16.16,"v":3530.487122,"h":0.22977,"l":0.16434},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001942,"p":5.31,"v":63205.654502,"h":0.002218,"l":0.001838},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042,"p":2.08,"v":2761.24674,"h":0.0462,"l":0.038682},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0027725,"p":19.5,"v":2104.8515024999997,"h":0.0028301,"l":0.002192},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.53288,"p":-2.86,"v":8113.1415149808,"h":0.5486,"l":0.47024},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002186,"p":-2.01,"v":8276.451762,"h":0.002254,"l":0.002121},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008999,"p":0.15,"v":2726.5161201,"h":0.0010515,"l":0.0008613},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.95053,"p":2.57,"v":954.7218373,"h":0.95345,"l":0.89155},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0297,"p":-1.62,"v":224175.403386,"h":0.03104,"l":0.02671},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008129,"p":-6.46,"v":112152.4183296,"h":0.00112,"l":0.0006786},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024991,"p":-0.01,"v":70980.4578328,"h":0.0025728,"l":0.002489},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":180.26,"p":-1.86,"v":857.4968199999998,"h":186.3,"l":177.61},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01535,"p":0.19,"v":37001.277845000004,"h":0.0155,"l":0.01383},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001953,"p":0.2,"v":15367.647649788001,"h":0.00001959,"l":0.00001944},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003837,"p":-1.18,"v":36024.645145890005,"h":0.004227,"l":0.003643},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024254,"p":-1.16,"v":233.29680059999998,"h":0.0025098,"l":0.0023786},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001324,"p":-8.24,"v":20230.50526044,"h":0.001547,"l":0.001323},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.9842,"p":-1.43,"v":16357.236686000002,"h":1.04183,"l":0.96711},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07351,"p":-12.37,"v":340349.6254422,"h":0.0845,"l":0.06971},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002979,"p":0,"v":0,"h":0,"l":0},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0863,"p":3.41,"v":300631.686253,"h":0.09089,"l":0.08345},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001204,"p":-0.74,"v":579.7776516,"h":0.001213,"l":0.001147},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39214,"p":-14.05,"v":45243.0662292,"h":0.47762,"l":0.36514},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014493,"p":0.19,"v":2124161.973125178,"h":0.0014607,"l":0.0012946},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0260459,"p":-0.86,"v":929.3698038,"h":0.026273,"l":0.0254224},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11525,"p":-2.31,"v":3944.777,"h":0.11907,"l":0.1145},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19261,"p":-8.21,"v":559135.0557507001,"h":0.21439,"l":0.18269},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0.98,"v":2836.81882,"h":0.00345,"l":0.003337},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005353,"p":-1.39,"v":664.2422075199999,"h":0.0005443,"l":0.0005353},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04989,"p":-1.28,"v":79253.9783127,"h":0.05074,"l":0.04792},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5977,"p":-22.42,"v":101600.913119,"h":0.7744,"l":0.56},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17321,"p":-2.44,"v":90901.32508940001,"h":0.20071,"l":0.16673},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003842,"p":0.52,"v":3081.8180380000003,"h":0.0004074,"l":0.0003633},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002455,"p":-6.04,"v":7478.227717850001,"h":0.002613,"l":0.00232},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7895,"p":2.71,"v":64311.888394999994,"h":0.8935,"l":0.7685},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":16.245638829999997,"h":0.0007451,"l":0.0007451},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007912,"p":-0.37,"v":853.134392272,"h":0.00008421,"l":0.00007853},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1438,"p":-13.92,"v":143394.271176,"h":0.17178,"l":0.13104},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23152,"p":4.03,"v":7255.153816,"h":0.23251,"l":0.21184},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016151,"p":0.81,"v":86.66335882,"h":0.0016536,"l":0.0015816},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":0,"h":0,"l":0},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00231251,"p":-0.47,"v":18314.46869736,"h":0.00249198,"l":0.00225},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003364,"p":-1.02,"v":1117.7996756,"h":0.003623,"l":0.003347},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06611,"p":-5.31,"v":9166.439078500001,"h":0.06992,"l":0.06163},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002287,"p":-2.55,"v":422.84343,"h":0.0002418,"l":0.00022},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009732,"p":-0.82,"v":44.859654,"h":0.0009813,"l":0.0009732},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009653,"p":-4.82,"v":194690.35318453002,"h":0.010142,"l":0.009015},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01484,"p":1.99,"v":2462.6129668,"h":0.01646,"l":0.01455},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14519,"p":-8.44,"v":5047.499860100001,"h":0.16139,"l":0.13927},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005908,"p":-0.2,"v":2043.2221292000002,"h":0.0006061,"l":0.0005908},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002204,"p":-0.13,"v":1417.8794839999998,"h":0.002207,"l":0.002162},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08954,"p":1.26,"v":4314.3738704,"h":0.10159,"l":0.08575},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02175,"p":-0.092,"v":2211767.499753,"h":0.023,"l":0.021},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1899,"p":-7.86,"v":1447835.644566,"h":0.2068,"l":0.1784},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1581,"p":-0.56,"v":123.901389,"h":0.159,"l":0.1576},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04586,"p":2.15,"v":1824.9420312000002,"h":1.04586,"l":1.0196},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000429,"p":-1.6,"v":4717.387174500001,"h":0.000437,"l":0.000429},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03796,"p":0.13,"v":1940.0889092,"h":0.03828,"l":0.0377},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0365,"p":22.11,"v":6707.487104999999,"h":0.03932,"l":0.02837},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004799,"p":-2.06,"v":127.46710282,"h":0.000501,"l":0.0004724},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042264,"p":-0.27,"v":811.0915261776,"h":0.0004238,"l":0.000393},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003185,"p":1.46,"v":494.58750249999997,"h":0.003192,"l":0.002982},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001216,"p":1.33,"v":7772.060352,"h":0.0018199,"l":0.001188},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006737,"p":0.38,"v":486.94362299999995,"h":0.0006848,"l":0.0006641},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007485,"p":-3.26,"v":7354.633755000001,"h":0.008479,"l":0.007478},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003816,"p":-0.07,"v":24713.687048544,"h":0.000003819,"l":0.00000381},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.18531,"p":2.43,"v":287371.3795166169,"h":0.23001,"l":0.17918},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03139,"p":11.62,"v":22221.1071878,"h":0.03707,"l":0.02808},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003461,"p":3.12,"v":46282.35166452,"h":0.003642,"l":0.003344},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03962,"p":-1.22,"v":109254.99669700001,"h":0.04096,"l":0.03181},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008911,"p":-1.48,"v":19969.898529000002,"h":0.009076,"l":0.00887},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.003629,"p":-11.82,"v":23586.32031373,"h":0.00499,"l":0.003004},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9979,"p":-0.19,"v":44485.483889999996,"h":1.029,"l":0.9978},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1577e-9,"p":-2.68,"v":284.4224387323188,"h":1.1909e-9,"l":1.1561e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00784,"p":2.216,"v":1545311.28353,"h":0.00793,"l":0.00751},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008711,"p":3.41,"v":1859.0894246,"h":0.008711,"l":0.0081},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002764,"p":0.87,"v":55924.377317880004,"h":0.002961,"l":0.002718},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.28326,"p":41.27,"v":302094.0834138762,"h":0.29548,"l":0.1517},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1081,"p":19.46,"v":1289467.955082,"h":0.11078,"l":0.07988},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001733,"p":-10.2,"v":9740.12847009,"h":0.001935,"l":0.001634},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84038,"p":3.73,"v":5128.41895,"h":0.84133,"l":0.7663},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001658,"p":-2.64,"v":3423.44637498,"h":0.001703,"l":0.001651},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001674,"p":1.95,"v":454.50774,"h":0.00016792,"l":0.00016075},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004179,"p":-36.27,"v":342463.59293643007,"h":0.006558,"l":0.00375},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005944,"p":1.81,"v":1638.823212,"h":0.0006012,"l":0.0005342},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.19,"p":-0.33,"v":7179.29378,"h":118.34,"l":102},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05894,"p":-0.01,"v":50104.4466454,"h":0.05903,"l":0.05837},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008766,"p":-4.3,"v":54944.980129314,"h":0.0009183,"l":0.000784},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078731,"p":-0.45,"v":462.072553924,"h":0.0082652,"l":0.0078501},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002251,"p":-2.76,"v":764.365317,"h":0.002399,"l":0.002232},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":-0.58,"v":182.3427336,"h":0.0164,"l":0.01541},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":351.3,"p":-0.77,"v":43.2099,"h":354.05,"l":351.3},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0.9999572,"h":0.001804,"l":0.001804},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.005866,"p":-13.3,"v":32827.262272,"h":0.007015,"l":0.0056},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002501,"p":0.28,"v":331.62962381,"h":0.000025072,"l":0.000023535},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":-1.58,"v":669.2450788,"h":0.0005183,"l":0.0005101},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00259,"p":0.66,"v":3101.86688,"h":0.003249,"l":0.002451},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02385,"p":-3.75,"v":13613.492708999998,"h":0.02478,"l":0.02268},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006597,"p":-0.45,"v":186.932592,"h":0.006627,"l":0.006597},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005955,"p":6.16,"v":459.01801005,"h":0.00005967,"l":0.00005592},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92996,"p":-0.32,"v":7482.2070708,"h":0.94221,"l":0.90732},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3876,"p":2.35,"v":52080.01353599999,"h":0.4182,"l":0.3596},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095305,"p":0.38,"v":771.5540171499999,"h":0.00095501,"l":0.00088816},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.028853,"p":29.9,"v":74398.74878645,"h":0.031997,"l":0.021001},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.02577,"p":-4.87,"v":8002.4831088,"h":1.09303,"l":1.0222},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000423,"p":-3.15,"v":665.58204,"h":0.0004448,"l":0.0004123},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01273,"p":-0.93,"v":687.2335055,"h":0.01329,"l":0.01251},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009812,"p":-0.23,"v":14.453076,"h":0.009835,"l":0.009812},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.279,"p":-1.13,"v":29225.997900000002,"h":4.334,"l":4.221},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.776e-10,"p":-6.91,"v":1576.786292127145,"h":2.161e-10,"l":1.7e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001517,"p":-1.23,"v":10971.4611453,"h":0.001538,"l":0.00151},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004032,"p":2.83,"v":2534.35222656,"h":0.00004208,"l":0.00003837},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0007603,"p":-8.02,"v":9235.865898,"h":0.0008272,"l":0.0007469},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3933,"p":8.99,"v":41461.138683,"h":1.4686,"l":1.2577},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027398,"p":-1.25,"v":50.6369836,"h":0.00027745,"l":0.00027341},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007481,"p":14.77,"v":3060.4613899,"h":0.0007773,"l":0.0006328},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004534,"p":-3.61,"v":18331.39495166,"h":0.004711,"l":0.004153},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005704,"p":4.48,"v":1836.0269064,"h":0.0007401,"l":0.0005459},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.12,"p":-2.846,"v":92285.795612,"h":5.29,"l":5.1},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028913,"p":0.96,"v":905.1072976299998,"h":0.0030289,"l":0.0027272},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.195e-8,"p":-1.99,"v":501.05411231429997,"h":9.797e-8,"l":8.76e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":0,"v":0,"h":0,"l":0},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0646,"p":-0.615,"v":85731.938,"h":0.065,"l":0.0636},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50715,"p":-3.62,"v":311725.174005,"h":0.53459,"l":0.49391},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.754,"p":13.14,"v":4606.6158000000005,"h":2.881,"l":2.423},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02217,"p":-5.53,"v":62472.85009439999,"h":0.02404,"l":0.01843},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014297,"p":-9.67,"v":1790.2817776,"h":0.0016478,"l":0.0013867},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.08e-7,"p":-2.62,"v":8315.487051539201,"h":3.5e-7,"l":1.991e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09075,"p":5.78,"v":6330.10218,"h":1.12501,"l":1.03106},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006504,"p":-4.08,"v":5784.214944264,"h":0.0006802,"l":0.0006358},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":89.761384448,"h":0.0002048,"l":0.0002037},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002413,"p":48.12,"v":43358.03415117,"h":0.003001,"l":0.001629},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":2943.8464584,"h":0.00106,"l":0.00106},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001195,"p":-24.55,"v":4142.13589945,"h":0.001651,"l":0.001094},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.415,"p":10.03,"v":15856.518300000002,"h":1.431,"l":1.277},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95796,"p":-1.84,"v":2638.2122604,"h":0.98426,"l":0.93908},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006973,"p":-4.34,"v":969.46162894,"h":0.00094,"l":0.000674},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011741,"p":-3.49,"v":121.81874549999999,"h":0.0012166,"l":0.0011708},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002447,"p":-2.58,"v":654.21565399,"h":0.000255,"l":0.0002429},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08779,"p":3.72,"v":191274.9337885,"h":0.09304,"l":0.08455},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":0.54,"v":266.981715,"h":0.00011,"l":0.0001093},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09074,"p":3.52,"v":161743.2097476,"h":0.09332,"l":0.08358},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.44e-7,"p":-9.79,"v":24624.070589087998,"h":1.635e-7,"l":1.422e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.11,"p":0.95,"v":230.96270000000004,"h":147.11,"l":145.71},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022953,"p":-1.12,"v":787.0491888,"h":0.00023339,"l":0.00022134},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00433,"p":-2.41,"v":744.5012391999999,"h":0.004461,"l":0.004177},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02583,"p":-4.75,"v":24262.6260429,"h":0.02712,"l":0.02449},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.373,"p":-43.48,"v":83061.74372,"h":0.674,"l":0.2801},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003858,"p":12.64,"v":6620614.30850712,"h":0.004296,"l":0.003423},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02847,"p":-1.07,"v":21498.057714900002,"h":0.02878,"l":0.0281},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004731,"p":4.41,"v":9801.12967095,"h":0.005115,"l":0.004527},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01936,"p":-1.72,"v":75.7920768,"h":0.0197,"l":0.01936},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006138,"p":-19.4,"v":65550.4641,"h":0.01296,"l":0.005859},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1618,"p":-1.93,"v":845478.701518,"h":0.165,"l":0.1465},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001323,"p":2.08,"v":3048.714480483,"h":0.0001329,"l":0.000126},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005615,"p":1.81,"v":8632.07426,"h":0.006103,"l":0.005409},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7659,"p":-5.73,"v":1226.93022,"h":4.0032,"l":3.5136},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03299,"p":-5.76,"v":144524.72414369998,"h":0.03501,"l":0.03042},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000924,"p":-5.81,"v":16087.878576000001,"h":0.0009914,"l":0.0008888},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36713,"p":2.45,"v":122959.8073923,"h":0.39642,"l":0.35833},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":0,"v":0,"h":0,"l":0},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.045994,"p":4.31,"v":11284.14680276,"h":0.049389,"l":0.04409},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007747,"p":-0.39,"v":5991.12897022,"h":0.007807,"l":0.007698},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009337,"p":-1.15,"v":16192.794957,"h":0.009451,"l":0.009322},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001305,"p":-0.68,"v":1716.7797,"h":0.001341,"l":0.0013},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03699,"p":-0.56,"v":625.7417049,"h":0.03734,"l":0.03615},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01454,"p":-0.47,"v":2725.84288,"h":0.01466,"l":0.01447},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1732,"p":0.05,"v":36063.54812,"h":0.1906,"l":0.1731},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000304,"p":-0.68,"v":181.962544,"h":0.0003061,"l":0.0002985},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12172,"p":-1.92,"v":6780.9457336,"h":0.12411,"l":0.11413},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03569,"p":-5,"v":1455.33113,"h":0.0395,"l":0.03484},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24114,"p":-10.87,"v":92379.3305652,"h":0.27057,"l":0.20564},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005447,"p":-11.86,"v":1251.2674095999998,"h":0.0006765,"l":0.0005201},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03769,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09096,"p":-1.66,"v":262959.042828,"h":0.10404,"l":0.08688},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.053,"p":20.48,"v":53493.01738,"h":3.124,"l":1.801},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003645,"p":-3.21,"v":4442.1617587949995,"h":0.000003815,"l":0.000003425},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3274,"p":-1.97,"v":501.023494,"h":0.3397,"l":0.3238},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.455,"p":4.9,"v":193673.46405,"h":1.567,"l":1.387},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":118.6,"p":-1.47,"v":6447.5704,"h":121.56,"l":116.17},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012063,"p":1.86,"v":1040.7606573,"h":0.0012559,"l":0.0011842},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009338,"p":-1.778,"v":8410860.10675129,"h":0.00009684,"l":0.00008609},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005191,"p":-1.68,"v":2887.530087,"h":0.005321,"l":0.005174},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006271,"p":0.28,"v":69859.31456683,"h":0.006377,"l":0.00585},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01899,"p":2.75,"v":3301.9101774,"h":0.01995,"l":0.01798},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005271,"p":1.05,"v":20244.287532,"h":0.005275,"l":0.005186},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.5514,"p":4.36,"v":5726.201885999999,"h":1.63629,"l":1.45379},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4085,"p":-2.55,"v":701648.2188,"h":1.4477,"l":1.3272},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.38119,"p":-38.64,"v":188600.61391999997,"h":0.67999,"l":0.308},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001859,"p":-0.58,"v":46.582914949999996,"h":0.000187,"l":0.0001848},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001063,"p":-6.14,"v":38609.75425551,"h":0.00001133,"l":0.000010583},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04474,"p":-0.48,"v":89512.65930520001,"h":0.046,"l":0.04119},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000683,"p":-11.04,"v":33328.282251269,"h":0.000007748,"l":0.000006596},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001735,"p":-3.87,"v":534.329685,"h":0.00181,"l":0.00173},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78432.8,"p":-0.58,"v":129412.551344,"h":78891,"l":77269.2},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016149,"p":1.93,"v":426.9165789,"h":0.00016792,"l":0.00015579},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.00000125,"p":-3.84,"v":123.55328500000002,"h":0.0000013,"l":0.00000125},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000363,"p":-4.72,"v":644.48022243,"h":0.0003824,"l":0.0003568},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04515,"p":-5.36,"v":4912.4631255,"h":0.04835,"l":0.04257},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010195,"p":-2.9,"v":11154.25778578,"h":0.0000105,"l":0.000010155},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4516,"p":-2.29,"v":13373.768204,"h":0.465,"l":0.4514},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.23917,"p":5.4,"v":15503.8101863,"h":0.2501,"l":0.21969},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000863,"p":28.06,"v":57843.7180435,"h":0.00010497,"l":0.00006178},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5209,"p":-1.4,"v":14870.325033000001,"h":0.5285,"l":0.5149},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00377,"p":-0.44,"v":511.144894,"h":0.004,"l":0.00377},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2479,"p":-0.36,"v":59787.65682900001,"h":0.2525,"l":0.2431},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005846,"p":29.79,"v":2787.9111581399998,"h":0.0000629,"l":0.00004401},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013146,"p":1.38,"v":4.9994238,"h":0.013146,"l":0.012966},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034987,"p":0.06,"v":77558.09700299999,"h":0.035382,"l":0.034116},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009272,"p":5.23,"v":31046.67161048,"h":0.010317,"l":0.008811},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010738,"p":2.23,"v":725.02739764,"h":0.000111,"l":0.00010339},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.2,"p":-3.55,"v":45.4816,"h":96.65,"l":93.2},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009635,"p":-6.33,"v":121264.05209889,"h":0.0010324,"l":0.0008309},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004569,"p":0.32,"v":11478.305117202,"h":0.00004571,"l":0.00004547},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008375,"p":1.24,"v":3400.4845,"h":0.008375,"l":0.007901},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86848,"p":-0.06,"v":8477.3548672,"h":0.88794,"l":0.85815},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47694,"p":-0.08,"v":1998706.7061035999,"h":0.50543,"l":0.47545},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002535,"p":1.52,"v":7539.971926499999,"h":0.000254,"l":0.0002474},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002971,"p":-2.17,"v":4402.1093088,"h":0.0003052,"l":0.0002874},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.82423,"p":30.71,"v":17530.2346626,"h":0.90312,"l":0.59882},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.21,"v":193.400659,"h":1.0011,"l":0.9983},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022118,"p":7.04,"v":1054.388040602,"h":0.00022349,"l":0.00020246},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2791,"p":-1.69,"v":10632.227979000001,"h":0.2854,"l":0.265},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01984,"p":-2.74,"v":11977.8343616,"h":0.02044,"l":0.01955},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00401,"p":-12.25,"v":23968.138919999998,"h":0.006499,"l":0.0038},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3412,"p":-2.45,"v":13757.774771999999,"h":1.5419,"l":1.2586},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13631,"p":-2.99,"v":6288.0668256,"h":1.17306,"l":1.1184},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002147,"p":1.41,"v":35.01757,"h":0.002147,"l":0.002117},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004437,"p":-2.24,"v":387.78239691,"h":0.00004539,"l":0.00004074},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001714,"p":-1.03,"v":54224.487936,"h":0.001843,"l":0.001563},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.286,"p":0.03,"v":20345.708,"h":10.313,"l":10.252},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.63134,"p":5.04,"v":7669.8781837999995,"h":0.64133,"l":0.58853},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009408,"p":-2.1,"v":1483.82976,"h":0.001035,"l":0.0009408},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12041,"p":-6.03,"v":76952.60534560001,"h":0.12815,"l":0.10627},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06273,"p":-1.15,"v":193247.45507069997,"h":0.06346,"l":0.06036},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02101,"p":-0.61,"v":248.9208073,"h":0.0228,"l":0.02042},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":0,"v":1.067934,"h":0.007574,"l":0.007574},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17338,"p":-2.71,"v":61085.47392920001,"h":0.17821,"l":0.1601},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1199,"p":3.42,"v":18746.711511,"h":0.1211,"l":0.11569},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004935,"p":-4.34,"v":1037.234352,"h":0.0005159,"l":0.0004456},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06098,"p":1.11,"v":1980262.2483999382,"h":0.06369,"l":0.06026},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034481,"p":-0.88,"v":73418.841655,"h":0.034789,"l":0.033837},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010759,"p":10.17,"v":2835.008496285,"h":0.000011707,"l":0.000009565},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012533,"p":0.09,"v":1016.413767,"h":0.012538,"l":0.01251},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37834,"p":0.66,"v":225638.53310600002,"h":0.37834,"l":0.34389},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01552,"p":0.32,"v":14317.4643056,"h":0.01558,"l":0.01544},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008716,"p":-0.25,"v":7300.464318448,"h":0.00008798,"l":0.00008662},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02119,"p":-11.48,"v":53771.2157333,"h":0.02414,"l":0.02021},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009031,"p":28.55,"v":26661.9846878,"h":0.0144,"l":0.00047},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.320309,"p":19.29,"v":19575.598051570003,"h":0.343773,"l":0.268492},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008797,"p":-0.45,"v":312.51782349999996,"h":0.0008837,"l":0.0008687},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85924,"p":13.64,"v":12648.8187528,"h":1.9564,"l":1.60653},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008273,"p":-3.62,"v":36665.324443294,"h":0.0008643,"l":0.0007192},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12804,"p":5.61,"v":19760.368386,"h":0.12852,"l":0.11409},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6198,"p":-5.17,"v":9455.315514,"h":0.6904,"l":0.6144},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06046,"p":-24.08,"v":2275.7367702,"h":0.08974,"l":0.05609},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002989,"p":-7.63,"v":456.11443563,"h":0.00003268,"l":0.00002979},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006504,"p":-11.41,"v":1883.5434407999999,"h":0.00089,"l":0.0005789},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03845,"p":-2.31,"v":939.6614784999999,"h":0.03936,"l":0.03827},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18166,"p":41.32,"v":112702.49617679999,"h":0.19739,"l":0.12854},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0377,"p":-1.05,"v":103597.51803,"h":0.0381,"l":0.0365},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001624,"p":0.43,"v":626.00264664,"h":0.001625,"l":0.001596},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34307,"p":24.59,"v":2832.2932911,"h":0.35474,"l":0.27534},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002613,"p":-0.3,"v":3700.107294,"h":0.002625,"l":0.00261},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":0,"v":0,"h":0,"l":0},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02439,"p":-3.06,"v":40191.96393,"h":0.02588,"l":0.02297},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03398,"p":2.65,"v":809757.0881634001,"h":0.03714,"l":0.03305},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004001,"p":1.72,"v":4107.714672,"h":0.006948,"l":0.002051},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62907,"p":1.61,"v":561884.1036042001,"h":0.64019,"l":0.61546},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0766,"p":-3.769,"v":516268.175,"h":0.0806,"l":0.0726},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004552,"p":-2.29,"v":9352.752037864,"h":0.000474,"l":0.0004508},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.626,"p":-5.73,"v":47105.12243999999,"h":1.851,"l":1.619},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002606,"p":-2.65,"v":4996.137202,"h":0.003017,"l":0.0026},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":20058.52232352,"h":0.000007365,"l":0.000007084},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003568,"p":-5.1,"v":1555.71925296,"h":0.000376,"l":0.0003467},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48783,"p":-1.28,"v":245212.383885,"h":0.51673,"l":0.48783},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010584,"p":6.15,"v":1022.035132944,"h":0.00011011,"l":0.00009773},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18774,"p":-4.64,"v":1504700.889363,"h":0.19801,"l":0.178},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007495,"p":-0.64,"v":83.69816399999999,"h":0.0007575,"l":0.00074},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":1.34,"v":175.67589461,"h":0.0002791,"l":0.000275},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.41047,"p":-47.82,"v":21361.1215008,"h":0.84892,"l":0.36872},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009893,"p":8.01,"v":50979.3462425,"h":0.011274,"l":0.009053},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00516336,"p":19.46,"v":2074.450618032,"h":0.00516549,"l":0.00373474},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001223,"p":-0.4,"v":263618.66414828994,"h":0.001298,"l":0.001181},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025107,"p":3.19,"v":59671.997713200006,"h":0.026489,"l":0.024259},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003983,"p":-2.37,"v":14879.849525100002,"h":0.004103,"l":0.003979},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01948,"p":0.56,"v":34014.876938400004,"h":0.01985,"l":0.01928},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.906,"p":4.05,"v":1763515.15632,"h":0.9547,"l":0.8681},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024405,"p":21.65,"v":59809.069193849995,"h":0.025431,"l":0.019944},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003054,"p":-1.73,"v":2604.79440852,"h":0.000312,"l":0.0003019},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.554,"p":2.23,"v":2552276.60856,"h":1.675,"l":1.517},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003048,"p":-0.65,"v":6240.27305664,"h":0.003197,"l":0.002822},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01833,"p":-33.68,"v":99671.376636,"h":0.035,"l":0.01712},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2025,"p":-1.41,"v":5743.08225,"h":0.2065,"l":0.2013},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003012,"p":-0.06,"v":1460.0362776,"h":0.0003014,"l":0.0003011},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.17277,"p":-5.89,"v":31187.306240968803,"h":0.21789,"l":0.17277},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012393,"p":-4.5,"v":12081.80297097,"h":0.013089,"l":0.010951},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.31,"p":-10.07,"v":137.53077000000002,"h":205.88,"l":179.31},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123451,"p":0,"v":541.14375497,"h":0.001237,"l":0.0011487},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019754,"p":13.69,"v":3612.5463318,"h":0.0020978,"l":0.0017148},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.01745,"p":6.65,"v":33265.548099,"h":1.07845,"l":0.95393},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001745,"p":1.68,"v":125.9254471,"h":0.001745,"l":0.001716},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004721,"p":-39.51,"v":3252.7911886999996,"h":0.0000803,"l":0.00003201},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":-1.59,"v":601.4356986000001,"h":0.0005142,"l":0.000506},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":-0.08,"v":9390.65371377,"h":0.001231,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05422,"p":-5.78,"v":1303.1034186,"h":0.05773,"l":0.05422},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004076,"p":1.14,"v":111.55669616,"h":0.00004076,"l":0.0000403},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11923,"p":-3.47,"v":1736725.3719402,"h":0.12352,"l":0.1},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6925,"p":1.36,"v":433840.5864,"h":2.8372,"l":2.6563},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":100.86,"p":-0.74,"v":6108.28332,"h":103.25,"l":96.64},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13462,"p":-13.32,"v":46675.58640479999,"h":0.15531,"l":0.12007},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31558,"p":1.18,"v":118050.57272100002,"h":0.31715,"l":0.28315},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015014,"p":0.79,"v":10363.2738698,"h":0.0015014,"l":0.0014842},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01942,"p":0.41,"v":1692.082078,"h":0.01948,"l":0.01931},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10083,"p":-2.02,"v":397150.2354909,"h":0.10291,"l":0.09485},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006312,"p":-1.08,"v":22970.321112,"h":0.006402,"l":0.006158},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3241,"p":-1.64,"v":2491131.811986,"h":2.3629,"l":2.2132},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04916,"p":5.53,"v":1165.87344736,"h":0.0502,"l":0.04599},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003543,"p":-2.71,"v":4504.807581,"h":0.003642,"l":0.003503},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007637,"p":-5.18,"v":536949.5023179,"h":0.008055,"l":0.006736},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.134,"p":1.056,"v":360807.55869,"h":0.1351,"l":0.1287},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":920.54,"p":-0.97,"v":103.10048,"h":929.58,"l":909.05},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82169,"p":-2.39,"v":325591.48255970003,"h":0.84785,"l":0.80596},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.59792,"p":-8.99,"v":6719.1004927328,"h":0.6627,"l":0.4757},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59815,"p":12.31,"v":790190.4778284999,"h":0.64247,"l":0.51039},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012634,"p":-14.31,"v":2322.230120392,"h":0.0016589,"l":0.0012101},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04702,"p":-9.38,"v":13835.536258,"h":0.05189,"l":0.04329},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04946,"p":-1.57,"v":595.2209293999999,"h":0.05025,"l":0.04854},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005358,"p":-4.32,"v":507.332946,"h":0.00056,"l":0.0005309},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004947,"p":0,"v":0.999294,"h":0.004947,"l":0.004947},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2935,"p":6.92,"v":1796010.743305,"h":0.3208,"l":0.2739},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01106,"p":-9.32,"v":103976.61262359281,"h":0.01608,"l":0.01059},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008083,"p":-0.02,"v":891.8879195999999,"h":0.0008699,"l":0.0007919},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003836,"p":-1.43,"v":610.8028276,"h":0.00038957,"l":0.0003836},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001794,"p":0.11,"v":40927.66119,"h":0.0001797,"l":0.0001773},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0581,"p":-0.96,"v":625.950534,"h":2.0782,"l":1.9952},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008301,"p":5.43,"v":982.2031244699999,"h":0.008545,"l":0.007873},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0007004,"p":-12.71,"v":103981.92201226001,"h":0.0008259,"l":0.000695},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004179,"p":0.43,"v":747.615038709,"h":0.0004464,"l":0.0004127},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004207,"p":-5.75,"v":25844.1689761318,"h":0.00041,"l":0.00002962},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008578,"p":-0.02,"v":137977.304708126,"h":0.0008714,"l":0.0007578},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011345,"p":-3.58,"v":8980.168785,"h":0.01213,"l":0.010751},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009916,"p":-3.3,"v":14825.292608,"h":0.011788,"l":0.00924},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006208,"p":-2.63,"v":16697.3589952,"h":0.006376,"l":0.006156},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06503,"p":-3.08,"v":3186.6650900000004,"h":0.06732,"l":0.06392},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-0.94,"v":286.0467484,"h":0.00002586,"l":0.00002492},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004493,"p":0.29,"v":32899.45486762,"h":0.000045,"l":0.000044601},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.9105,"p":8.75,"v":5219.614245,"h":0.95075,"l":0.81808},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0101,"p":-2.885,"v":126107.8942,"h":0.0104,"l":0.0098},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2481,"p":-6.83,"v":30057.503555999996,"h":0.2685,"l":0.2375},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.93,"p":-0.51,"v":204.13393,"h":206.73,"l":202.23},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004395,"p":6.46,"v":1562.9094659999998,"h":0.004583,"l":0.004053},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009134,"p":-5.78,"v":932.82381636,"h":0.0009878,"l":0.0009134},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05456,"p":5.26,"v":46774.161966399995,"h":0.05569,"l":0.0467},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005308,"p":-2.17,"v":22.237866,"h":0.000554,"l":0.0005308},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005109,"p":1.24,"v":385.99721159999996,"h":0.005109,"l":0.004887},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006174,"p":0.12,"v":312.72001488,"h":0.0006643,"l":0.0006103},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011678,"p":0.53,"v":39562.55568238,"h":0.012108,"l":0.01155},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.283,"p":-2.31,"v":510.9876299999999,"h":0.2898,"l":0.2815},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01422,"p":-2.46,"v":1517.5397718,"h":0.01458,"l":0.01413},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19509,"p":-1.75,"v":391622.25745020004,"h":0.19857,"l":0.18404},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004014,"p":0.29,"v":1283.7626982,"h":0.000402,"l":0.0003978},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004753,"p":7.72,"v":121.87642600000001,"h":0.004753,"l":0.004412},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.027e-7,"p":-2.35,"v":640.5239737841999,"h":8.221e-7,"l":7.904e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29378,"p":-12.53,"v":701122.5068762,"h":0.34818,"l":0.2645},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97471,"p":-0.78,"v":12223.4384789,"h":0.99627,"l":0.96282},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1156,"p":3.38,"v":38648.88324,"h":0.12659,"l":0.11169},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004423,"p":0,"v":0.99999607,"h":0.00004423,"l":0.00004423},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0002174,"p":50.76,"v":17653.3928466,"h":0.00057,"l":0.0001414},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9703,"p":-0.64,"v":59161.403284,"h":0.9847,"l":0.9395},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.532e-7,"p":-1.6,"v":844.6506368508,"h":5.648e-7,"l":5.532e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.903e-8,"p":-3.26,"v":561.853361689154,"h":3.009e-8,"l":2.835e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001543,"p":7.67,"v":1415.67543578,"h":0.001592,"l":0.001433},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0049752,"p":4.73,"v":2742.2541194399996,"h":0.0054196,"l":0.004424},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010829,"p":-1.69,"v":59707.43215346,"h":0.011258,"l":0.009706},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.106264,"p":-0.79,"v":122413.52134408,"h":0.107117,"l":0.067497},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3757,"p":-16.64,"v":29870.419227999995,"h":0.5045,"l":0.3757},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.024086,"p":8.13,"v":139466.827734,"h":0.030094,"l":0.020487},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61846,"p":-4.5,"v":11740.671471200001,"h":0.68187,"l":0.61437},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2314,"p":-2.11,"v":49729.2484,"h":0.2364,"l":0.2087},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03915,"p":-15.22,"v":38412.508743,"h":0.04618,"l":0.03731},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2126e-7,"p":-1.06,"v":362.60792971200596,"h":1.2256e-7,"l":1.2126e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005392,"p":-33.78,"v":1867.5066366400001,"h":0.00097,"l":0.0004628},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004925,"p":3.92,"v":12300.371694999998,"h":0.005169,"l":0.004715},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004516,"p":-5.12,"v":10104.19463596,"h":0.00004761,"l":0.00004432},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00141094,"p":-42.35,"v":23042.6043519,"h":0.00256217,"l":0.00123592},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000015999,"p":-31.13,"v":13014.306011034001,"h":0.000052134,"l":0.000010356},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.06034,"p":6.4,"v":560319.83462,"h":0.06175,"l":0.05521},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000672,"p":-0.69,"v":120.76780799999999,"h":0.0006916,"l":0.0006704},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.06e-7,"p":4.29,"v":222.20120485799998,"h":9.199e-7,"l":8.533e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004218,"p":0.64,"v":92.14221,"h":0.004297,"l":0.004125},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65393,"p":1.67,"v":7527.5582518,"h":0.66785,"l":0.63809},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002688,"p":19.2,"v":1796.86413312,"h":0.00027,"l":0.0002063},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.47119,"p":-9.03,"v":104327.1485514,"h":0.53162,"l":0.45645},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72887,"p":-5.09,"v":29389.5034287,"h":0.79922,"l":0.68377},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.552,"p":4.07,"v":654.68288,"h":7.929,"l":7.256},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001039,"p":-0.38,"v":25730.419815600002,"h":0.0001045,"l":0.0001035},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001913,"p":-37.84,"v":2458.69354194,"h":0.00003078,"l":0.0000123},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15233,"p":-14.19,"v":400401.10043289996,"h":0.17901,"l":0.126},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03821,"p":0.55,"v":636.0276118,"h":0.03823,"l":0.0378},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01178,"p":0.34,"v":25338.68576,"h":0.01182,"l":0.011601},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36504,"p":-10.65,"v":12420.263325599999,"h":0.40857,"l":0.34743},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011515,"p":6.7,"v":11626.39611,"h":0.011629,"l":0.010664},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00093731,"p":-0.71,"v":679.4531320852001,"h":0.00096533,"l":0.000855},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003331,"p":-0.65,"v":93.64446962000001,"h":0.0003376,"l":0.0003331},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1513,"p":-1.88,"v":4797.190423999999,"h":0.1565,"l":0.1505},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000819,"p":-0.28,"v":5292.53433072,"h":0.0008535,"l":0.0007256},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01645,"p":5.71,"v":2357594.6747045,"h":0.0168,"l":0.0144},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18625,"p":0.87,"v":105205.42643749999,"h":0.19253,"l":0.18382},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.20705,"p":8.8,"v":4417.4988570000005,"h":2.23864,"l":1.99905},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02366,"p":-1.82,"v":45504.8440756,"h":0.02487,"l":0.02273},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2330.03,"p":-2.76,"v":4888.8689460000005,"h":2396.48,"l":2296.3},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000744,"p":-1.7,"v":727.28604,"h":0.0007587,"l":0.0007102},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18651,"p":7.6,"v":113008.5202932,"h":0.20448,"l":0.17333},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006841,"p":0.19,"v":275.542365803,"h":0.000006841,"l":0.000006774},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30221,"p":-1.16,"v":73873.63883119999,"h":0.30962,"l":0.28579},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3454,"p":-0.6,"v":17.615399999999998,"h":0.3475,"l":0.3454},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008142,"p":2.76,"v":973.0672739400001,"h":0.00008208,"l":0.00007591},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03756,"p":-2.69,"v":94.89308640000002,"h":0.03903,"l":0.03696},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008206,"p":-1.7,"v":841.68228078,"h":0.008348,"l":0.008206},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011877,"p":21.91,"v":5314.5265252395,"h":0.000136,"l":0.00008652},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011528,"p":5.6,"v":27340.117900480003,"h":0.012765,"l":0.010541},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003813,"p":-1.85,"v":284.52449666999996,"h":0.003886,"l":0.003811},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011511,"p":3.82,"v":3421.4496385499997,"h":0.001173,"l":0.0010503},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.519,"p":-0.48,"v":10180.674340000001,"h":4.848,"l":4.476},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.003544,"p":-6.67,"v":1306.210308,"h":0.0039,"l":0.0034692},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003196,"p":0.72,"v":10170.1549156,"h":0.0003227,"l":0.0003063},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01896,"p":0.31,"v":5137.151328,"h":0.01902,"l":0.01879},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005854,"p":-0.39,"v":11098.18882,"h":0.005949,"l":0.005665},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88648,"p":-2.41,"v":11755.3364712,"h":0.91846,"l":0.87665},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004328,"p":24.29,"v":1496.6600536,"h":0.0004435,"l":0.0003482},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.27006,"p":3.1,"v":298793.72505360004,"h":0.27402,"l":0.2438},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.49,"p":0.24,"v":3403.74658,"h":362.2,"l":358.1},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00274,"p":-6.42,"v":1274.09178,"h":0.002929,"l":0.002617},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004669,"p":0.17,"v":1332.210439,"h":0.0004672,"l":0.0004648},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002232,"p":-17.08,"v":31162.858752960004,"h":0.0002701,"l":0.0002213},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001695,"p":-7.37,"v":27605.3963025,"h":0.000187,"l":0.0001687},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.58,"p":13.58,"v":334549.0578,"h":1.657,"l":1.387},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03091,"p":-0.961,"v":156224.5171,"h":0.03129,"l":0.03032},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10735,"p":2.43,"v":125.27745,"h":0.10767,"l":0.10364},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004911,"p":1.5,"v":44184.834274520996,"h":0.0004916,"l":0.0004543},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.60534,"p":0.35,"v":18805.4682264,"h":0.62202,"l":0.5739},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6962,"p":-0.63,"v":56003.935312,"h":3.9138,"l":3.6306},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006651,"p":-15,"v":138.87261396,"h":0.00007825,"l":0.00006651},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.02779,"p":-1.36,"v":32277.8991185,"h":1.04794,"l":1.00585},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9201,"p":12.36,"v":175995.27154299998,"h":2.0922,"l":1.6972},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.001069,"p":94.36,"v":71165.36430700001,"h":0.001866,"l":0.0005081},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":174,"p":4.24,"v":113.10000000000001,"h":174,"l":166.91},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03439,"p":2.04,"v":5784.648015299999,"h":0.03641,"l":0.03359},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":-0.09,"v":7517.45577303,"h":0.0000554,"l":0.00005534},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1328,"p":13.89,"v":2335.565552,"h":0.1491,"l":0.1166},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.06154,"p":3.98,"v":285493.34883479995,"h":1.08433,"l":1.01423},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":-2.43,"v":21091.1743104,"h":0.00000132,"l":0.000001259},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004966,"p":-0.87,"v":10465.840034,"h":0.000501,"l":0.0004898},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00423,"p":0.475,"v":136994.399709,"h":0.00427,"l":0.00413},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2738,"p":-3.79,"v":110663.66533799999,"h":0.2846,"l":0.2704},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00059856,"p":-7.91,"v":398.193296976,"h":0.00067006,"l":0.00059856},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005453,"p":-10.12,"v":115758.8060125,"h":0.007188,"l":0.005209},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001529,"p":-0.06,"v":9141.70918661,"h":0.0001542,"l":0.0001523},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.05072,"p":63.13,"v":47333.4874784,"h":0.05541,"l":0.02831},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08105,"p":-1.14,"v":346443.1520805,"h":0.08464,"l":0.0771},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005957,"p":1.06,"v":305098.78104957996,"h":0.006307,"l":0.005894},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94801,"p":-0.29,"v":13912.5397152,"h":0.97345,"l":0.91675},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001619,"p":-2.7,"v":32670.1260952,"h":0.001666,"l":0.001583},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63218,"p":0.26,"v":13873.4050412,"h":0.63433,"l":0.61258},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-1.01,"v":1230.1063586,"h":0.03663,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03113,"p":8.61,"v":10589.3647783,"h":0.03382,"l":0.02843},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002653,"p":6.76,"v":73303.23821715999,"h":0.002881,"l":0.002309},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003323,"p":-2.26,"v":2337.4331247299997,"h":0.0003485,"l":0.00032},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01989,"p":-0.25,"v":1.9937736000000001,"h":0.01994,"l":0.01989},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01238,"p":-0.72,"v":7223.5287012,"h":0.0126,"l":0.01231},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15513,"p":2.75,"v":62690.33668049999,"h":0.16394,"l":0.14934},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005386,"p":4.68,"v":1531.96588666,"h":0.000579,"l":0.0004919},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020343,"p":-2.13,"v":727.57858365,"h":0.0021611,"l":0.0020238},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6005,"p":1.6,"v":462259.23128000007,"h":0.6347,"l":0.5906},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102011,"p":0.28,"v":1067.9633601,"h":0.010922,"l":0.0101641},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.4084,"p":-3.99,"v":78197.540528,"h":0.43851,"l":0.37633},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06166,"p":-4.52,"v":56074.3611848,"h":0.06781,"l":0.05793},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022641,"p":11.84,"v":40334.802642747,"h":0.0022843,"l":0.0016713},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006421,"p":1.64,"v":653.9263904300001,"h":0.0006421,"l":0.0006094},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004814,"p":-0.49,"v":310.51067833,"h":0.000004896,"l":0.000004723},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01725,"p":0.29,"v":893.19258,"h":0.0176,"l":0.01718},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000398,"p":0.91,"v":112.393043238,"h":0.000004023,"l":0.000003944},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09757,"p":5.52,"v":190608.7243104,"h":0.10629,"l":0.09246},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008579,"p":-5.12,"v":149481.89832334,"h":0.009303,"l":0.007654},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003493,"p":-3.24,"v":424.04803434,"h":0.00361,"l":0.003359},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003675,"p":-3,"v":865439.7346245,"h":0.003922,"l":0.003629},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007005,"p":-0.41,"v":36675.27887925,"h":0.007034,"l":0.006985},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73183,"p":-5.25,"v":4357.8134644,"h":0.77696,"l":0.72171},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.5058,"p":-0.55,"v":99072.650374,"h":1.6585,"l":1.48253},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":-2.85,"v":793.27815,"h":93.31,"l":90.19},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.001985,"p":-0.41,"v":802.2726859999999,"h":0.0019932,"l":0.0017738},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006835,"p":-0.61,"v":2798.761625,"h":0.0007144,"l":0.0006675},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.241,"p":-8.71,"v":18649.00898,"h":0.264,"l":0.2302},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.757,"p":2.86,"v":37783.652760000004,"h":9.39,"l":8.499},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017268,"p":0.01,"v":391.41012972000004,"h":0.00017519,"l":0.00017227},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0039,"p":0,"v":2786721.495,"h":0.0056,"l":0.0038},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010188,"p":3.32,"v":1297.0505808,"h":0.0010629,"l":0.0009782},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88489,"p":4,"v":5449.028735399999,"h":0.89428,"l":0.84505},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.33501,"p":-32.14,"v":44399.88332833949,"h":0.5199,"l":0.3001},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005825,"p":-1.22,"v":2375.74955,"h":0.005897,"l":0.005825},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8834,"p":-1.99,"v":219.5249,"h":0.939,"l":0.8702},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0406,"p":3.7,"v":3930.5696359999997,"h":0.04255,"l":0.03807},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8785,"p":-2.32,"v":12478.51269,"h":0.9028,"l":0.8666},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10752,"p":3.71,"v":74369.240064,"h":0.11137,"l":0.10297},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011902,"p":29.8,"v":106870.55611078,"h":0.00024095,"l":0.0000901},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00095,"p":-1.14,"v":3522.1130585,"h":0.0009984,"l":0.000937},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04906,"p":0.45,"v":45982.012395,"h":0.05179,"l":0.04409},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008571,"p":-0.79,"v":1476792.57305061,"h":0.009415,"l":0.008524},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013515,"p":3.27,"v":1985.9089665000001,"h":0.00014315,"l":0.00012598},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06874,"p":6.67,"v":28264.5008268,"h":0.07417,"l":0.06412},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002707,"p":-1.92,"v":79.960562494,"h":0.00000276,"l":0.000002705},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.45,"p":2.39,"v":194.94165,"h":77.45,"l":75.64},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000665,"p":11.53,"v":801.25185,"h":0.0006699,"l":0.0005962},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64412,"p":-2.44,"v":73129.1851376,"h":0.66547,"l":0.63916},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001155,"p":-0.6,"v":253.8884271,"h":0.001165,"l":0.001155},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00192095,"p":21.11,"v":2071.4694949600002,"h":0.00199999,"l":0.001469},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7695,"p":-0.4,"v":40397.39742,"h":6.827,"l":6.6247},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030219,"p":-0.66,"v":1863.8433419970002,"h":0.0030436,"l":0.0029552},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012081,"p":-1.65,"v":25293.95744373,"h":0.0012284,"l":0.0010742},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02108,"p":2.77,"v":547.2285788,"h":0.02108,"l":0.02013},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":-0.13,"v":57.34613,"h":343.85,"l":342.04},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.221,"p":-0.897,"v":146312.1464,"h":0.224,"l":0.215},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":4.49,"v":46.26003,"h":0.02655,"l":0.02268},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02385,"p":0.84,"v":15293.5747155,"h":0.0266,"l":0.02351},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004991,"p":3.5,"v":2907.3311172500003,"h":0.00005028,"l":0.00004813},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002792,"p":2.91,"v":2303726.1150928,"h":0.003217,"l":0.002712},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81965,"p":-3.93,"v":3109.0635939999997,"h":0.85982,"l":0.80832},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00714,"p":0.12,"v":34605.745019999995,"h":0.007161,"l":0.007116},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003811,"p":-1.54,"v":7529.3820292,"h":0.0039,"l":0.003741},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005099,"p":-10.03,"v":26101.9003166,"h":0.000597,"l":0.0004768},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.71593,"p":6.25,"v":12081.247157,"h":0.72998,"l":0.66949},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005724,"p":0.22,"v":21132.6370848,"h":0.000585,"l":0.0005664},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00674,"p":-4.85,"v":3885.6524972502007,"h":0.009046,"l":0.00646},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.288329,"p":-0.69,"v":1160.6642986852646,"h":0.291014,"l":0.26006},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10628,"p":-1.12,"v":22624.7333568,"h":0.10805,"l":0.09985},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003682,"p":-5.49,"v":40208.3128181,"h":0.004099,"l":0.003241},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004689,"p":0.44,"v":376.88962860000004,"h":0.0004762,"l":0.0004659},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00407,"p":1.19,"v":9411.2576217,"h":0.004238,"l":0.004011},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2004,"p":-0.74,"v":15315.786432,"h":0.2025,"l":0.1957},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002427,"p":0.08,"v":12819.9955092,"h":0.000243,"l":0.0002413},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10943,"p":2.39,"v":6452.6657945,"h":0.1152,"l":0.10687},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007088,"p":-1.52,"v":6041.8821437920005,"h":0.00007201,"l":0.00007088},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.262e-7,"p":-2.69,"v":196.92906504639998,"h":4.382e-7,"l":4.262e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03401,"p":3.09,"v":22784.5971617,"h":0.03644,"l":0.02846},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001238,"p":-3.88,"v":87.98206762800001,"h":0.0001288,"l":0.0001228},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2942,"p":2.36,"v":160558.432012,"h":0.3158,"l":0.2801},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9874,"p":4.02,"v":24843.151858,"h":1.0501,"l":0.9286},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0965,"p":1.36,"v":30744.26503,"h":0.0973,"l":0.08898},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02863,"p":9.56,"v":3886.0337858999997,"h":0.03031,"l":0.0261},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.295,"p":0.37,"v":5620.280999999999,"h":0.2995,"l":0.2924},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.5,"p":-3.32,"v":498.3985,"h":228.45,"l":206.31},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002438,"p":0.95,"v":1736.226576,"h":0.002454,"l":0.002228},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007409,"p":0.58,"v":609.74039934,"h":0.0007826,"l":0.0007235},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000356,"p":-6.8,"v":2252.524852,"h":0.0003951,"l":0.0003556},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002095,"p":-2.01,"v":513.39351415,"h":0.0002138,"l":0.0002072},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4685.51,"p":-0.823,"v":17866838.092668,"h":4737.59,"l":4657.87},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007469,"p":2.7,"v":66.181778278,"h":0.000007469,"l":0.000007051},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":945.83,"p":1.13,"v":93.731753,"h":945.83,"l":935.21},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008857,"p":-4.72,"v":10388.989355810001,"h":0.009356,"l":0.00815},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006772,"p":2.59,"v":5824.852572119999,"h":0.0000735,"l":0.00006407},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001616,"p":2.99,"v":35252.25661168,"h":0.000017,"l":0.00001525},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0352,"p":14.39,"v":35986.995968,"h":0.03616,"l":0.0306},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5501,"p":0.97,"v":615.5398960000001,"h":0.5773,"l":0.544},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.974e-9,"p":0.66,"v":875.298338492277,"h":2.052e-9,"l":1.863e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011198,"p":-0.47,"v":134680.16309946,"h":0.001143,"l":0.00097},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.504,"p":2.23,"v":27726.1488,"h":0.517,"l":0.4899},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1046,"p":-7.21,"v":2106166.729028,"h":0.1134,"l":0.09496},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05361,"p":-2.1,"v":110688.3289716,"h":0.05476,"l":0.04934},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024987,"p":7.08,"v":178932.98219061,"h":0.026331,"l":0.023244},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03051,"p":0.79,"v":3881.5468812,"h":0.03074,"l":0.02991},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001557,"p":1.43,"v":549.8733414330001,"h":0.000001559,"l":0.000001456},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1705,"p":-0.52,"v":804.63724,"h":0.1732,"l":0.1703},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6641,"p":-2.42,"v":18003.48536,"h":0.682,"l":0.6519},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00884,"p":-4.23,"v":8193.68992,"h":0.009268,"l":0.00749},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02316,"p":0.6,"v":15544.607544,"h":0.02341,"l":0.0229},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004837,"p":-15.52,"v":15225.56647899,"h":0.007144,"l":0.004561},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0518,"p":-1.5,"v":4041.2396780000004,"h":0.0527,"l":0.0509},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0466,"p":-2.3,"v":345.996146,"h":0.0477,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.429,"p":-0.76,"v":298835.57418,"h":0.4404,"l":0.4255},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001381,"p":-2.26,"v":15858.94827,"h":0.001421,"l":0.001362},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004289,"p":-3.13,"v":19809.26118,"h":0.00445,"l":0.004246},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001012,"p":-0.97,"v":49254.84312320001,"h":0.001025,"l":0.001009},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4758,"p":1.16,"v":264405.72365999996,"h":0.4792,"l":0.4576},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003035,"p":12.24,"v":7784.745348050001,"h":0.0003278,"l":0.0002697},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.658,"p":13.25,"v":36129.41168,"h":1.702,"l":1.439},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01149,"p":-1.458,"v":610550.055173,"h":0.01166,"l":0.01125},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.612,"p":1.57,"v":49.23854000000001,"h":1.661,"l":1.587},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79573,"p":-1.37,"v":1813.8426631,"h":0.81436,"l":0.79096},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.000569,"p":73.99,"v":3540.49758209,"h":0.00057387,"l":0.00031},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0256,"p":2.45,"v":442.72075200000006,"h":1.176,"l":0.9912},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4684.19,"p":-0.755,"v":12119601.260443,"h":4733.19,"l":4656},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5533e-7,"p":21.56,"v":4478.37459202427,"h":4.9777e-7,"l":3.7457e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":0,"v":6.100753,"h":0.0002038,"l":0.0002038},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013527,"p":3.22,"v":17140.5594936,"h":0.014601,"l":0.013086},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001931,"p":-3.64,"v":123.37432236499998,"h":0.000002004,"l":0.000001874},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019678,"p":-0.2,"v":1449.531206306,"h":0.00019998,"l":0.0001778},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020829,"p":3.7,"v":641.862485661,"h":0.000021349,"l":0.000019327},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4317.4099381000005,"h":0.03003,"l":0.02983},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3675,"p":-2.95,"v":328742.307075,"h":0.37869,"l":0.34442},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001168,"p":-4.34,"v":61.177270400000005,"h":0.001221,"l":0.001168},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006484,"p":-1.68,"v":37.944095672,"h":0.0006595,"l":0.0006484},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":0,"v":115864.4388,"h":0.9996,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002597,"p":-0.07,"v":5192.564300489999,"h":0.002679,"l":0.002277},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006714,"p":1.22,"v":829.2186125999999,"h":0.0006753,"l":0.0006247},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004193,"p":2.34,"v":507.21848855999997,"h":0.0042,"l":0.004014},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11959,"p":-0.43,"v":1505124.8412462,"h":0.12053,"l":0.11265},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006084,"p":0,"v":450.70697880000006,"h":0.0006084,"l":0.000597},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00483,"p":0.18,"v":1990.4768100000001,"h":0.004882,"l":0.004381},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.06003,"p":-26.07,"v":41873.3880309,"h":0.08382,"l":0.053},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.86383,"p":-4.64,"v":3773.3908443,"h":0.94849,"l":0.86383},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1969,"p":-16.06,"v":13428.026711,"h":0.2374,"l":0.1843},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0002008,"p":8.42,"v":244.20231760000001,"h":0.000201,"l":0.0001826},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2056,"p":-0.91,"v":111738.64092800001,"h":0.2229,"l":0.2023},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002108,"p":1.2,"v":825.1730585600001,"h":0.002236,"l":0.00207},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14146,"p":4.34,"v":28956.0528488,"h":0.14917,"l":0.13253},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03164,"p":3.16,"v":71257.9351932,"h":0.03432,"l":0.0298},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003408,"p":-4.99,"v":1184.09508192,"h":0.0000374,"l":0.00003376},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00129,"p":-0.61,"v":128.659053,"h":0.001312,"l":0.001284},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3798,"p":-9.53,"v":10226.829236,"h":1.5856,"l":1.2995},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7595,"p":0.94,"v":357.92197,"h":0.7595,"l":0.7445},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005168,"p":4.61,"v":104288.08251504,"h":0.005686,"l":0.004823},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.02323,"p":0.08,"v":25037.0362749,"h":1.03477,"l":0.9829},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002493,"p":3.27,"v":1316.2681008,"h":0.002544,"l":0.002303},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01406,"p":-2.29,"v":160992.403258,"h":0.01441,"l":0.01346},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07386,"p":0.12,"v":8074.008115799999,"h":0.0759,"l":0.07338},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01886,"p":-2.27,"v":7695.803196999999,"h":0.01935,"l":0.01759},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2303,"p":1.85,"v":34082.223665,"h":0.2374,"l":0.2215},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004383,"p":3.1,"v":8595.7081776,"h":0.005,"l":0.004131},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.15e-7,"p":-1.28,"v":30.9548079435,"h":2.178e-7,"l":2.15e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08412,"p":4.91,"v":41034.417371999996,"h":0.08461,"l":0.07988},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35891,"p":5.38,"v":8979.3503549,"h":0.38712,"l":0.33922},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.73002,"p":-18.44,"v":23436.6642828,"h":0.89511,"l":0.47357},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000887,"p":0.56,"v":1697.129032,"h":0.0009,"l":0.000859},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03634,"p":-1.62,"v":902.4799155999999,"h":0.03775,"l":0.03577},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09296,"p":-14.63,"v":29333.7018352,"h":0.1427,"l":0.08496},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000656,"p":-1.38,"v":13.3717072,"h":0.00006652,"l":0.00006501},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4676,"p":6.92,"v":1732.516476,"h":1.595,"l":1.3342},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004995,"p":-7.1,"v":1933.3896750000001,"h":0.005546,"l":0.004963},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001615,"p":-2.65,"v":509912.95360884996,"h":0.001659,"l":0.001445},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005848,"p":1.59,"v":1019.7105552799999,"h":0.00599,"l":0.005756},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0146,"p":0,"v":108.16380799999999,"h":0.01487,"l":0.01431},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000549,"p":-9.74,"v":1481.68512,"h":0.0006718,"l":0.00054},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022389,"p":-5.43,"v":2723.1583976999996,"h":0.0024006,"l":0.00194},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15589,"p":-0.73,"v":442094.3654666,"h":0.16958,"l":0.15503},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005735,"p":0.49,"v":313.040387,"h":0.000574,"l":0.0005429},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72499,"p":-0.88,"v":2856.5113493000003,"h":0.74459,"l":0.71186},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5543,"p":-11.8,"v":73455.72514,"h":0.6285,"l":0.5192},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05401,"p":-2.22,"v":129.94806,"h":0.05798,"l":0.05365},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":422.23,"p":0.16,"v":396.47397,"h":429.55,"l":417.44},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005956,"p":5.8,"v":7925.5388353200005,"h":0.006202,"l":0.005597},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03388,"p":0.984,"v":1361407.72371,"h":0.03565,"l":0.03243},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09324,"p":-0.9,"v":10916.478594,"h":0.0944,"l":0.08645},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003352,"p":2.94,"v":491.28460624,"h":0.0003363,"l":0.0003176},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51731,"p":-2.54,"v":2451.2113578000003,"h":0.53449,"l":0.5142},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008785,"p":-2.82,"v":359026.56720489997,"h":0.00904,"l":0.00756},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75806,"p":2.34,"v":383394.0983558,"h":0.767,"l":0.73675},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010793,"p":4.37,"v":4161.705249000001,"h":0.011299,"l":0.009934},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00039352,"p":26.39,"v":2048.55434412,"h":0.00039452,"l":0.00029309},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004062,"p":-8.49,"v":85448.23764618,"h":0.004495,"l":0.003845},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1253,"p":-3.019,"v":1165711.4019,"h":0.1293,"l":0.1239},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.18381,"p":5.58,"v":117733.1836537,"h":1.21933,"l":1.07207},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001508,"p":-3.64,"v":107859.06841944001,"h":0.001579,"l":0.001437},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005135,"p":-1.64,"v":5958.69749345,"h":0.00005284,"l":0.00005135},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01479,"p":7.48,"v":350645.3035386,"h":0.0167,"l":0.01376},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001764,"p":-2.97,"v":842.2522731,"h":0.00001933,"l":0.0000176},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000548,"p":0.31,"v":24756.18505042,"h":0.000005496,"l":0.000005368},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011639,"p":-3.05,"v":7732.60243,"h":0.0122,"l":0.011474},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07488,"p":16.54,"v":47406.220992,"h":0.07488,"l":0.05554},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":0,"v":107.63863624800001,"h":0.00012442,"l":0.00012441},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3248,"p":-10.49,"v":45437.080751999994,"h":0.3631,"l":0.309},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09813,"p":-0.16,"v":40409.14896,"h":0.09832,"l":0.09681},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000367,"p":-11.11,"v":245.9319114,"h":0.00004129,"l":0.0000367},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.8,"p":2.52,"v":498824.144,"h":3.065,"l":2.731},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.10524,"p":4.26,"v":20467.221154,"h":1.59709,"l":0.93389},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4115,"p":13.36,"v":218622.71583,"h":0.4453,"l":0.3605},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8103,"p":7.28,"v":101156.928258,"h":0.8557,"l":0.7491},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":-0.69,"v":102.60992999999999,"h":37.68,"l":35.79},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001914,"p":1.48,"v":8.99475687,"h":0.00001914,"l":0.0000187},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23679,"p":-13.75,"v":44194.0451706,"h":0.28082,"l":0.2328},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004656,"p":-0.17,"v":206.195616,"h":0.0004664,"l":0.0004656},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02397,"p":0.04,"v":18545.485929,"h":0.0244,"l":0.02324},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0217,"p":-0.459,"v":245850.6652,"h":0.022,"l":0.0211},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00239,"p":-8.32,"v":6264.151521000001,"h":0.002666,"l":0.002161},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000247,"p":-3.06,"v":32081.25167741,"h":0.00002561,"l":0.00002436},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00023267,"p":5.17,"v":1223.36815718,"h":0.000281,"l":0.00020743},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04245,"p":-1.736,"v":53231.87767,"h":0.04352,"l":0.04208},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":0,"v":238301.32318,"h":0.00167,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":132752.47532618,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.505,"p":-3.071,"v":126504.2109,"h":0.522,"l":0.488},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2559.22,"p":-2.586,"v":1162206.638297,"h":2630.31,"l":2500.81},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1716,"p":-0.034,"v":5333.8875,"h":1.1738,"l":1.1707},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001451,"p":-1.893,"v":1049203.20141618,"h":0.00001479,"l":0.00001366},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0954,"p":-1.037,"v":344182.405208,"h":0.0964,"l":0.0922},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0592,"p":3.497,"v":4895498.123955,"h":0.0659,"l":0.0563},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004261,"p":-0.838,"v":796902.0375716,"h":0.0004298,"l":0.0004126},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.6,"p":-1.138,"v":323402.1157,"h":96.9,"l":93.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":-0.529,"v":370291.146379,"h":0.0019,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000584,"p":-1.684,"v":800389.536963,"h":0.000603,"l":0.000567},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01445,"p":-0.276,"v":778214.25886,"h":0.01482,"l":0.01404},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":9729407.4908,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.088,"v":103373.06279,"h":0.01141,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0,"v":86242341.8239,"h":0.9999,"l":0.9995}]}