{"count":3163,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1373,"p":-0.0247,"v":4342.42446,"h":0.14079,"l":0.12991},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003002,"p":-0.0968,"v":12205.0340422,"h":0.0003336,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.048,"p":6.195,"v":1019858.72928,"h":0.0487,"l":0.0442},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.565,"p":-0.0566,"v":62397.301,"h":2.721,"l":2.532},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.29e-7,"p":1.29,"v":176663.9551779451,"h":6.481e-7,"l":1e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3232,"p":2.278,"v":135214.9667,"h":0.3252,"l":0.3133},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0037,"p":0.0277,"v":10993.90767,"h":0.00373,"l":0.00351},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04146,"p":0.0414,"v":102957.6942,"h":0.0448,"l":0.03903},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.661,"p":-0.014,"v":73390.054,"h":7.822,"l":7.174},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03466,"p":-0.0917,"v":83075.82156,"h":0.03902,"l":0.0342},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":-0.0215,"v":42608.67589,"h":0.00473,"l":0.0044},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24128,"p":0.0396,"v":81500.9174,"h":0.24434,"l":0.22616},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000052,"p":-0.1823,"v":177.25575038,"h":0.00000658,"l":0.00000503},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.45,"p":0.0022,"v":51056.9735,"h":0.4561,"l":0.4386},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002368,"p":-0.1485,"v":50180.936109,"h":0.0002787,"l":0.0002151},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07601,"p":0.0801,"v":84472.383,"h":0.07816,"l":0.06955},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.34,"p":-0.0094,"v":58994.1,"h":105.91,"l":103.29},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0346,"p":-0.0225,"v":1768.6336,"h":0.0356,"l":0.0334},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0.0642,"v":89.14060166,"h":0.0001484,"l":0.00009002},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02026,"p":-0.0254,"v":6224.95512,"h":0.02087,"l":0.02023},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007685,"p":0.0337,"v":40.65775816,"h":0.00009864,"l":0.00007434},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09093,"p":0.753,"v":9150891.06276,"h":0.0914,"l":0.08877},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002983,"p":0.0339,"v":57772.1247761,"h":0.0002999,"l":0.0002793},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.08,"p":0.483,"v":3616134.8066,"h":2.12,"l":1.99},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00361,"p":-0.0055,"v":6574.84461,"h":0.00365,"l":0.00348},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.082,"p":0.0211,"v":60099.7667,"h":0.0829,"l":0.0783},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01643,"p":-0.0795,"v":81187.05358,"h":0.01948,"l":0.016},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00167,"p":-0.0402,"v":1034.33005,"h":0.00179,"l":0.00163},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001638,"p":0.0811,"v":971746.5922503,"h":0.0002291,"l":0.000086},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03397,"p":-0.0439,"v":80588.62962,"h":0.03571,"l":0.0318},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.83,"p":-0.016,"v":56924.61,"h":32.39,"l":31.67},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002299,"p":-0.0295,"v":6.761403,"h":0.002369,"l":0.002299},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.71,"p":-0.0496,"v":59071.73,"h":118.8,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012718,"p":-0.079,"v":53092.0940308,"h":0.0014332,"l":0.0012068},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024956,"p":0.0082,"v":258814.708496,"h":0.025463,"l":0.024161},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.38,"p":0.0044,"v":1612.02,"h":20.38,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6817,"p":-0.0338,"v":888112.6697,"h":0.724,"l":0.6701},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000886,"p":0.029,"v":20468.002277,"h":0.000894,"l":0.00075},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00808,"p":0.0425,"v":31812.22098,"h":0.00853,"l":0.00749},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006016,"p":-0.0018,"v":55144.6537745,"h":0.0006183,"l":0.0005955},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.309,"p":-0.019,"v":9659.8499,"h":0.315,"l":0.276},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0,"v":735.6940218,"h":0.00069,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014354,"p":0.0056,"v":150375.414312,"h":0.015042,"l":0.012628},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":389.22,"p":-0.0102,"v":101378.17,"h":395.2,"l":386.35},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.7535,"p":-0.009,"v":15017.7219,"h":17.9428,"l":17.7273},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03166,"p":0.0249,"v":1067.53686,"h":0.032,"l":0.03017},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.861,"p":0.0141,"v":7788.412,"h":0.863,"l":0.841},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.908,"p":0,"v":118220.548,"h":1.912,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.394e-7,"p":0.0294,"v":67020.6590338661,"h":3.732e-7,"l":3.287e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.48,"p":-0.0062,"v":61443.01,"h":89.71,"l":88.19},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001133,"p":-0.084,"v":2827.542633,"h":0.001249,"l":0.001133},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.317e-7,"p":-0.0053,"v":58854.6936523274,"h":3.377e-7,"l":3.314e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":718.01,"p":0.0068,"v":55997.16,"h":718.26,"l":713.03},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.14,"p":-0.0477,"v":20864.45,"h":18,"l":16.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04599,"p":-0.0173,"v":114790.72511,"h":0.0483,"l":0.04512},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009718,"p":-0.027,"v":100422.741971,"h":0.010078,"l":0.009431},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0007,"p":0.25,"v":175640.63366,"h":0.00086,"l":0.00055},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000608,"p":-0.0065,"v":11574.983792,"h":0.00065,"l":0.00058},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06966,"p":-0.0486,"v":54522.12582,"h":0.07439,"l":0.06565},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001377,"p":-0.0163,"v":56332.50419285,"h":0.00001416,"l":0.000013376},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004086,"p":0.0026,"v":2767.851575,"h":0.004112,"l":0.004034},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.009055,"p":0.2854,"v":309382.877139,"h":0.01188,"l":0.00695},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":677.95,"p":0.0067,"v":55653.2,"h":678.99,"l":667.8},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00105,"p":0.0096,"v":54981.78552,"h":0.00108,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02097,"p":0.0004,"v":34244.52082,"h":0.0215,"l":0.02051},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":-0.0022,"v":82400.82089,"h":0.00891,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03484,"p":0.2832,"v":3214095.919,"h":0.0349,"l":0.02665},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001103,"p":0.273,"v":175143.78928,"h":0.001121,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016875,"p":-0.0834,"v":992097.024478,"h":0.019831,"l":0.01621},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":307.47,"p":-0.043,"v":74439.78,"h":321.37,"l":302},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00993,"p":0.007,"v":59977.70251,"h":0.00993,"l":0.00973},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010949,"p":0.178,"v":78812.181451,"h":0.01115,"l":0.009173},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005178,"p":-0.0626,"v":73401.5950343,"h":0.0007025,"l":0.0004588},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.9089,"p":0.0391,"v":73781.2289,"h":1.9958,"l":1.7263},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004128,"p":0.0658,"v":49340.198852,"h":0.004141,"l":0.003836},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00105,"p":-0.3823,"v":3449.108628,"h":0.0017,"l":0.000806},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009649,"p":0.0303,"v":197981.807255,"h":0.009899,"l":0.009192},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001215,"p":-0.1643,"v":11490.6161639,"h":0.000146,"l":0.00012},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.06,"p":0.0069,"v":55597.53,"h":13.08,"l":12.94},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006963,"p":0.0241,"v":56703.0119909,"h":0.0008503,"l":0.0006106},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010485,"p":-0.0011,"v":60072.526487,"h":0.011467,"l":0.010247},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02688,"p":0.0528,"v":61200.94437,"h":0.02719,"l":0.02532},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001812,"p":0.221,"v":1109453.4968591,"h":0.001835,"l":0.001715},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0189,"p":0.0074,"v":68063.57742,"h":0.01921,"l":0.01828},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003225,"p":-0.017,"v":17901.300476,"h":0.003353,"l":0.003162},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.682,"p":2.249,"v":1088609.8146,"h":0.683,"l":0.655},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0293,"p":-7.278,"v":11667906.08546,"h":0.0323,"l":0.0287},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.021e-11,"p":0.0081,"v":64148.45017113806,"h":1.0398e-11,"l":9.916e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.87,"p":2.413,"v":232365402.34167,"h":88.33,"l":84.31},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00064,"p":0.0322,"v":42788.384204,"h":0.000644,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.454e-10,"p":-0.011,"v":55401.75091537273,"h":6.526e-10,"l":6.444e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":142.55,"p":0.0138,"v":60647.78,"h":142.68,"l":138.89},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2972,"p":-0.0158,"v":56133.2535,"h":0.3022,"l":0.2946},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004806,"p":0.0488,"v":69829.721168,"h":0.004823,"l":0.004553},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002254,"p":-0.0305,"v":38131.140025,"h":0.0002325,"l":0.0002208},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001611,"p":-0.0359,"v":27265.8095749,"h":0.0001885,"l":0.0001448},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1921,"p":6.309,"v":2533189.092208,"h":0.1927,"l":0.1735},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15607,"p":-0.0183,"v":62912.86534,"h":0.15898,"l":0.14895},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00000711,"p":-0.1112,"v":823851.896444383,"h":0.000017145,"l":0.000004022},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007318,"p":0.0279,"v":62413.972797,"h":0.007695,"l":0.00709},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011,"p":0.0554,"v":101257.479933,"h":0.0012781,"l":0.0010003},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002812,"p":-0.0592,"v":78139.228627,"h":0.003128,"l":0.0027},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1523e-8,"p":0.023,"v":59538.8887114332,"h":1.245e-8,"l":1.108e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003328,"p":-0.0755,"v":145593.641634,"h":0.003857,"l":0.003095},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.8,"p":-0.0088,"v":62243.49,"h":97.86,"l":95.56},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.06,"p":-0.027,"v":60213.07,"h":114.3,"l":109.5},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025778,"p":0.0174,"v":217.7362195,"h":0.0025778,"l":0.0023884},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07798,"p":-0.1323,"v":374582.14613,"h":0.09359,"l":0.07454},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.346,"p":1.548,"v":2687967.89287,"h":3.37,"l":3.198},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03053,"p":0.0207,"v":5079.04984,"h":0.03061,"l":0.02989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02022,"p":0.0004,"v":68396.21231,"h":0.02023,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04662,"p":0.0119,"v":5466.28471,"h":0.04843,"l":0.04555},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001368,"p":0.0044,"v":57762.21623043,"h":0.00001493,"l":0.0000126},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006511,"p":0.0295,"v":62138.0630797,"h":0.0006547,"l":0.0006258},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000167,"p":0.0503,"v":31768.098748,"h":0.000176,"l":0.000156},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00119,"p":-29.167,"v":905464.18481,"h":0.00193,"l":0.00112},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.487e-8,"p":0.0006,"v":65603.33968358253,"h":1.526e-8,"l":1.425e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00892,"p":2.529,"v":258368.27653,"h":0.00897,"l":0.00858},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.97,"p":0.0006,"v":55147.91,"h":29,"l":28.82},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000883,"p":-0.0167,"v":29012.9474079,"h":0.0000934,"l":0.0000866},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.71,"p":-0.0434,"v":9553.28,"h":8.23,"l":7.38},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11266,"p":0.0159,"v":63408.7801,"h":0.11421,"l":0.10932},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008629,"p":0.0095,"v":53169.874194,"h":0.008684,"l":0.008414},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000308,"p":0.0191,"v":61658.36370931,"h":0.000003191,"l":0.000002992},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1748,"p":-0.187,"v":25877766.91165,"h":1.1771,"l":1.1717},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000007814,"p":2.907,"v":110144.317074991,"h":0.000028204,"l":0.000002},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.46,"p":2.222,"v":208765.4145,"h":0.464,"l":0.448},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":0.0003,"v":21229.956,"h":2.827,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0041,"p":-0.0574,"v":392.13861,"h":0.00435,"l":0.00239},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00252,"p":-0.0003,"v":12412.041865,"h":0.002528,"l":0.00247},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2681,"p":3.995,"v":4946543.28103,"h":0.2706,"l":0.2522},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07993,"p":-0.0029,"v":739894.49504,"h":0.0804,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000388,"p":2.375,"v":45075806.39092633,"h":0.00000395,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01989,"p":0.0086,"v":19735.69815,"h":0.02199,"l":0.0182},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006189,"p":0.0021,"v":65455.098808,"h":0.006256,"l":0.006065},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":409.17,"p":0.0091,"v":60780.29,"h":418.33,"l":405.26},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05367,"p":-0.011,"v":54224.8997,"h":0.05427,"l":0.05284},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001952,"p":-0.0045,"v":40782.070263,"h":0.002067,"l":0.0019},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":405.75,"p":0.0106,"v":69017.52,"h":410.57,"l":397.5},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3464,"p":0.1535,"v":551193.1663,"h":0.4071,"l":0.2991},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0002,"v":40130.8512,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01785,"p":0.0877,"v":59839.97498,"h":0.01806,"l":0.01615},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.84,"p":-0.0154,"v":57317.27,"h":233.32,"l":226.61},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01913,"p":-0.065,"v":64497.30102,"h":0.02461,"l":0.01605},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002731,"p":-0.0183,"v":6356.0352228,"h":0.0002836,"l":0.0002693},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00952,"p":3.366,"v":4926606.299908,"h":0.01076,"l":0.00914},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":455.33,"p":0.0111,"v":64460.02,"h":455.71,"l":442.81},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0798,"p":1.013,"v":4707016.54285,"h":0.0804,"l":0.0778},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1233,"p":2.324,"v":1044617.505352,"h":0.1234,"l":0.117},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006104,"p":0.0718,"v":59101.543081998,"h":0.0000064,"l":0.00000557},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0677,"p":3.517,"v":426321.522989,"h":0.0688,"l":0.065},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002159,"p":0.0285,"v":54318.88575,"h":0.002299,"l":0.002041},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2378,"p":1.105,"v":3574470.53992,"h":0.2392,"l":0.2249},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026329,"p":0.0014,"v":80641.642472,"h":0.027432,"l":0.025753},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.35,"p":-0.0037,"v":59534.42,"h":63.98,"l":62.98},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.459,"p":0.0222,"v":3523.472,"h":0.464,"l":0.446},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002065,"p":-0.1879,"v":100336.361479,"h":0.002949,"l":0.002},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0257,"p":2.8,"v":197142.126744,"h":0.026,"l":0.0243},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002385,"p":0.0383,"v":50569.4361061,"h":0.000239,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002717,"p":-0.0116,"v":858.035939,"h":0.002942,"l":0.00266},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001854,"p":0.0271,"v":56102.1334499,"h":0.0001873,"l":0.0001801},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":252.37,"p":-0.0136,"v":59213.72,"h":258.01,"l":249.37},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0453,"p":-0.658,"v":136658.43959,"h":0.0461,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.008,"p":-0.0135,"v":285492.921,"h":7.107,"l":6.972},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003949,"p":-0.0132,"v":58173.4380472,"h":0.0004091,"l":0.0003874},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003234,"p":-0.0104,"v":26242.57848,"h":0.003338,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.152,"p":2.184,"v":646072.1179,"h":2.168,"l":2.076},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004056,"p":0.0247,"v":21262.18479882,"h":0.00004068,"l":0.00003904},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.659e-7,"p":0.0723,"v":114473.6899609848,"h":1.691e-7,"l":1.476e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.099,"p":-0.0339,"v":72012.717,"h":3.289,"l":3.059},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":160.27,"p":0.0021,"v":66867.53,"h":161.33,"l":156.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2581,"p":0.0319,"v":6391.6358,"h":0.2588,"l":0.2495},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.347021,"p":-0.0011,"v":37819.115045,"h":0.352535,"l":0.331408},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006612,"p":-0.0121,"v":55547.3033504,"h":0.0006825,"l":0.0006476},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4873,"p":-0.0089,"v":68724.8597,"h":0.5376,"l":0.4737},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04093,"p":0,"v":55489.23752,"h":0.04228,"l":0.03973},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.0034,"p":-0.0305,"v":53714.343614,"h":0.003528,"l":0.003333},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":406.32,"p":0.014,"v":58817.21,"h":406.44,"l":397.91},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000206,"p":-0.072,"v":9005.10424494,"h":0.00000225,"l":0.00000204},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01707,"p":-0.0558,"v":66532.39693,"h":0.01862,"l":0.01587},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005551,"p":-0.0019,"v":51910.5318853,"h":0.000626,"l":0.0005338},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01982,"p":-0.009,"v":177765.98394,"h":0.02012,"l":0.01972},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03267,"p":0.0263,"v":441076.3896,"h":0.03278,"l":0.03146},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01328,"p":0.0083,"v":114543.20388,"h":0.0135,"l":0.01216},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03398,"p":0.0688,"v":508606.76762,"h":0.03443,"l":0.03149},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01924,"p":-0.0031,"v":58130.30318,"h":0.01944,"l":0.01883},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.1,"p":-0.042,"v":105642.32,"h":31.96,"l":28.53},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1117,"p":0.179,"v":883435.4887,"h":0.118,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01675,"p":-0.0373,"v":51113.17536,"h":0.01744,"l":0.01651},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.17,"p":-0.0041,"v":57301.72,"h":89.89,"l":88.05},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006918,"p":-0.0098,"v":67704.595799,"h":0.0007128,"l":0.0006832},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0236,"p":0.0068,"v":54385.4658,"h":0.02379,"l":0.02334},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000874,"p":0.0045,"v":15675.845094,"h":0.000878,"l":0.000867},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026166,"p":-0.0003,"v":16987.7226106,"h":0.0026182,"l":0.0026137},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002389,"p":0.0161,"v":56115.685680941,"h":0.000002393,"l":0.000002234},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007147,"p":-0.0613,"v":56642.7282386,"h":0.0007846,"l":0.0007013},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02192,"p":0.0027,"v":54.27166,"h":0.025,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002497,"p":0.0313,"v":19271.182067,"h":0.00659,"l":0.002081},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00404,"p":0.2507,"v":27405.84884,"h":0.00436,"l":0.0032},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01613,"p":-0.0259,"v":2437.2566,"h":0.01754,"l":0.016},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026806,"p":-0.0438,"v":55090.6424121,"h":0.0028095,"l":0.0025144},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.4e-8,"p":-0.72,"v":255153.786741661,"h":5.4e-8,"l":1.2e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01758,"p":3.412,"v":963126.276622,"h":0.01835,"l":0.01676},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1059,"p":2.816,"v":1645096.769271,"h":0.1077,"l":0.1},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001347,"p":-0.011,"v":48959.7686805,"h":0.0001368,"l":0.0001344},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.179,"p":5.418,"v":1269156.16743,"h":0.1794,"l":0.1667},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03792,"p":0.584,"v":222710.167111,"h":0.0383,"l":0.03661},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002177,"p":-0.0206,"v":23983.687915,"h":0.002276,"l":0.002167},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":184.4,"p":0.0327,"v":64203.87,"h":184.99,"l":178.1},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00304,"p":0.016,"v":15278.939312,"h":0.003054,"l":0.002976},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001128,"p":-0.0044,"v":59420.316978,"h":0.001137,"l":0.001128},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002278,"p":0.0013,"v":68694.025577,"h":0.002283,"l":0.002244},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03565,"p":-0.0437,"v":96829.46912,"h":0.03753,"l":0.03224},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03516,"p":0.0017,"v":1542.17118,"h":0.03516,"l":0.03264},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002644,"p":0.0099,"v":54670.459979,"h":0.002706,"l":0.00238},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.02034,"p":0.0113,"v":121747.111158,"h":0.022743,"l":0.019249},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00414,"p":-0.0142,"v":38265.50108,"h":0.00428,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067.92,"p":0.0118,"v":59374.78,"h":1075.38,"l":1050.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03901,"p":-0.0038,"v":8134.38193,"h":0.03916,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004435,"p":0.0725,"v":57870.427422,"h":0.00469,"l":0.004132},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":5.039e-9,"p":0.3756,"v":84557.00342951916,"h":6e-9,"l":3.095e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2219,"p":0.0144,"v":211706.1522,"h":1.2228,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000418,"p":-0.0583,"v":60147.302825,"h":0.0004503,"l":0.0003887},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.527,"p":0.1557,"v":28750.127,"h":0.603,"l":0.41},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01056,"p":0.571,"v":87579.08888,"h":0.01067,"l":0.01034},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01855,"p":2.0916,"v":84522.0414,"h":0.01947,"l":0.006},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":83.75,"p":0.0141,"v":75744.63,"h":84.5,"l":78.95},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08559,"p":-0.0085,"v":19344.97369,"h":0.08678,"l":0.08268},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":612.84,"p":-0.076,"v":67111.61,"h":663.38,"l":612.45},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199818.7,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":203.09,"p":-0.0295,"v":71795.04,"h":213.61,"l":195.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03242,"p":-0.0299,"v":53880.33349,"h":0.0335,"l":0.03166},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.56,"p":2.355,"v":30105400.1378,"h":9.68,"l":9.17},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.146e-8,"p":0.0016,"v":8117.92917138966,"h":6.169e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003259,"p":0.0798,"v":62564.1706126,"h":0.0003288,"l":0.0003011},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017167,"p":0.0128,"v":16927.230942,"h":0.017317,"l":0.016678},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002731,"p":2.592,"v":452081.1302329,"h":0.002764,"l":0.002591},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003061,"p":0.0119,"v":68991.096777,"h":0.003399,"l":0.003005},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0775,"p":0.389,"v":1255207.7298,"h":0.0783,"l":0.0747},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008926,"p":-0.0311,"v":84186.436821,"h":0.009411,"l":0.008542},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019942,"p":0.0794,"v":60385.176258,"h":0.020951,"l":0.018406},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01681,"p":3.192,"v":1585999.00198,"h":0.01686,"l":0.01594},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9672,"p":1.929,"v":31063233.1283,"h":0.9764,"l":0.9263},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.38,"p":-0.003,"v":62615.38,"h":78.4,"l":77.12},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007729,"p":0.0053,"v":38437.384186,"h":0.007803,"l":0.007468},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.92,"p":1.77,"v":719029.51847,"h":0.928,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2548,"p":2.165,"v":36803472.75424,"h":0.2576,"l":0.2441},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004767,"p":0.0099,"v":23739.876008,"h":0.004796,"l":0.004699},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2538,"p":-0.588,"v":4551567.71793,"h":0.2609,"l":0.2328},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005521,"p":-0.0176,"v":47334.6316317,"h":0.000566,"l":0.0005511},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001415,"p":-0.0173,"v":19895.871839,"h":0.00144,"l":0.001413},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002572,"p":0.0114,"v":54856.254228,"h":0.002699,"l":0.00253},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003232,"p":0.0388,"v":57169.915922,"h":0.003233,"l":0.003036},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0915,"p":2.464,"v":1032614.72193,"h":0.0947,"l":0.0856},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009518,"p":-0.0004,"v":52195.8669963,"h":0.000955,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":909.47,"p":-0.01,"v":61289.51,"h":932.47,"l":902.65},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.509,"p":0.0095,"v":74435.477,"h":5.536,"l":5.352},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000338,"p":0.0089,"v":93062.208901,"h":0.000358,"l":0.000319},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0446,"p":1.364,"v":67089.10947,"h":0.0447,"l":0.0434},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002004,"p":-0.2075,"v":23985.28372,"h":0.00281,"l":0.00185},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4579,"p":-3.6,"v":493474.63228,"h":0.4762,"l":0.4486},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":0.06,"v":28234400.7963,"h":0.9995,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0625,"p":1.297,"v":210613.8468,"h":0.0626,"l":0.0607},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001207,"p":-0.1953,"v":15192.30333,"h":0.001861,"l":0.0011},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017897,"p":-0.0882,"v":65251.990276,"h":0.019671,"l":0.017744},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002489,"p":0.028,"v":7881.237596,"h":0.002495,"l":0.002386},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008767,"p":0.0327,"v":94726.50199225,"h":0.00008829,"l":0.00008037},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.45,"p":0.0201,"v":63627.14,"h":199.66,"l":191.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":247.3,"p":0.365,"v":20553506.36252,"h":249.9,"l":240.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2316,"p":2.705,"v":824155.44274,"h":0.2333,"l":0.2192},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":0.0026,"v":90964.7346,"h":0.267,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3198,"p":0.0181,"v":56412.9997,"h":0.3208,"l":0.3125},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000024014,"p":0.0387,"v":216169.189064319,"h":0.0000249,"l":0.00002032},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01304,"p":0.0147,"v":45650.18643,"h":0.01305,"l":0.01269},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01496,"p":0.0232,"v":50022.3831,"h":0.01575,"l":0.01425},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002015,"p":-0.0068,"v":98227.5728892,"h":0.0002033,"l":0.0001935},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":416.12,"p":0.023,"v":60511.75,"h":416.29,"l":406.68},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01567,"p":0,"v":350729.47125,"h":0.01575,"l":0.01502},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.439,"p":3.538,"v":655879.2973,"h":0.449,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0171,"p":0.278,"v":63563.21905,"h":0.0216,"l":0.01334},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1001.69,"p":-0.0025,"v":63184.18,"h":1016.95,"l":994.88},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":198.51,"p":-0.0385,"v":70009.77,"h":208.89,"l":189.54},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.484,"p":9.198,"v":5744900.45582,"h":1.575,"l":1.335},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.287,"p":0.702,"v":333823.622,"h":0.294,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.0045,"p":0.0006,"v":54290.476143,"h":0.004609,"l":0.004463},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003664,"p":0.0338,"v":25654.0070175,"h":0.0003675,"l":0.0003518},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23731,"p":-0.0175,"v":2475153.28756,"h":0.25482,"l":0.23404},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":-1.058,"v":841472.02689,"h":0.0189,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000335,"p":-0.298,"v":874166.3758138,"h":0.0000343,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4076,"p":0.06,"v":87974.8658,"h":0.4127,"l":0.3727},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":498.82,"p":-0.0091,"v":58646.99,"h":506.89,"l":497.42},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.41,"p":2.757,"v":1348631.690256,"h":0.412,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01828,"p":4.278,"v":3962399.52599,"h":0.01897,"l":0.01719},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0948,"p":2.265,"v":5163637.43306,"h":0.0951,"l":0.0921},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01151,"p":-0.006,"v":56451.53461,"h":0.01164,"l":0.0115},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06147,"p":9.455,"v":11372233.841424,"h":0.0642,"l":0.05573},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008529,"p":0.0293,"v":77854.3060819,"h":0.0008599,"l":0.000818},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02283,"p":-0.0757,"v":64178.84432,"h":0.02493,"l":0.02204},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00016548,"p":1.1802,"v":65363.60505803,"h":0.00026091,"l":0.000057},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.951e-7,"p":0.0016,"v":46394.1079640407,"h":5.076e-7,"l":4.822e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.322,"p":-6.735,"v":5793574.70059,"h":14.486,"l":11.694},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3329,"p":-0.0074,"v":952883.5418,"h":0.3425,"l":0.325},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.003058,"p":0.5918,"v":57100.419561,"h":0.003103,"l":0.001859},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031979,"p":-0.0822,"v":58125.859992,"h":0.034928,"l":0.030187},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07428,"p":-0.0796,"v":888412.29112,"h":0.08078,"l":0.05971},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77669.47,"p":2.296,"v":6438893.6256955,"h":78278.62,"l":74616.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04732,"p":0.048,"v":12466.56395,"h":0.04765,"l":0.04392},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.79,"p":0.0019,"v":56590.15,"h":84.12,"l":82.53},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0026,"v":70717.861546,"h":0.003032,"l":0.002991},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10241,"p":0.0042,"v":80153.47065,"h":0.10273,"l":0.09771},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.36,"p":0.0237,"v":14270.7,"h":13.44,"l":13.05},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.62,"p":-3.979,"v":1139719.52282,"h":3.78,"l":3.52},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.49,"p":1.281,"v":27808231.8004,"h":9.56,"l":9.24},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.43,"p":-0.0255,"v":65126.57,"h":41.55,"l":39.75},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005218,"p":-0.0043,"v":541.701141,"h":0.00527,"l":0.005189},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01679,"p":0.0364,"v":140219.23201,"h":0.0168,"l":0.01559},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02188,"p":2.339,"v":926145.94712,"h":0.02202,"l":0.02109},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.8,"p":0.0242,"v":1390.53,"h":157.85,"l":153.17},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":0.4285,"v":316.529492,"h":0.000024,"l":0.000014},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0866,"p":0.581,"v":294393.88237,"h":0.0869,"l":0.0844},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0932,"p":1.969,"v":507542.6052,"h":0.094,"l":0.0895},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.01,"v":104725775.4271,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006154,"p":0.0423,"v":55571.7837016,"h":0.0006154,"l":0.0005737},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.645e-7,"p":0.0614,"v":56762.2777962071,"h":9.998e-7,"l":8.96e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":267.79,"p":-0.0163,"v":53617.2,"h":272.59,"l":265.68},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002698,"p":-0.0308,"v":144313.578955701,"h":0.000002837,"l":0.000002694},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001181,"p":-0.0166,"v":2311.0888602,"h":0.0001247,"l":0.0001179},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10203,"p":0.0571,"v":80102.00578,"h":0.11142,"l":0.09605},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014,"p":-0.007,"v":433.308302898,"h":0.000014099,"l":0.00001385},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04563,"p":2.609,"v":1040825.722099,"h":0.04631,"l":0.04339},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001467,"p":-0.0206,"v":54039.10700323,"h":0.00001523,"l":0.00001424},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008331,"p":0.0128,"v":251761.229187,"h":0.008504,"l":0.00783},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012225,"p":0.116,"v":167471.7066133,"h":0.0017695,"l":0.0009083},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00903,"p":0.0367,"v":21123.4468,"h":0.0092,"l":0.00868},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005407,"p":0.0299,"v":668.2094058,"h":0.0005673,"l":0.000525},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":0,"v":28126.81602,"h":0.00756,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1064,"p":2.802,"v":2941214.1542,"h":0.1067,"l":0.1014},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001435,"p":-0.0062,"v":56475.678526,"h":0.001462,"l":0.001412},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.31,"p":-0.01,"v":55426.36,"h":210.53,"l":206.7},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001179,"p":-0.1632,"v":57570.809997633,"h":0.00000156,"l":0.000001073},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000927,"p":-0.6388,"v":1051493.33766708,"h":0.00004683,"l":0.0000073},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003337,"p":-0.0327,"v":100684.6410659,"h":0.0004162,"l":0.0003095},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.6,"p":-0.0776,"v":4401.375,"h":2.819,"l":2.6},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000549,"p":-0.0501,"v":23394.582491,"h":0.000585,"l":0.000546},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02,"p":-0.0476,"v":26074.59726,"h":0.02135,"l":0.0197},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.9,"p":-0.0576,"v":58595.7,"h":24.33,"l":22.88},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001441,"p":-0.0833,"v":35467.711476,"h":0.001573,"l":0.00143},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005889,"p":0.0188,"v":70593.444759,"h":0.005918,"l":0.005765},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008523,"p":-0.0589,"v":15654.56624064,"h":0.00009768,"l":0.00008393},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001819,"p":0.0207,"v":88356.0702714,"h":0.0001833,"l":0.0001733},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0885,"p":4.858,"v":610422.712877,"h":0.0897,"l":0.084},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07857,"p":4.273,"v":2956684.90667,"h":0.08117,"l":0.0752},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.65,"p":0.0125,"v":27044.8,"h":60.1,"l":58.82},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001199,"p":0.0016,"v":56928.574739,"h":0.001213,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07059,"p":0.0051,"v":111307.3187,"h":0.0711,"l":0.06917},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05948,"p":0.0424,"v":90142.3935,"h":0.06201,"l":0.05597},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001387,"p":0.0021,"v":12429.561895,"h":0.001397,"l":0.00137},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02448,"p":0.0111,"v":62193.85402,"h":0.02611,"l":0.02354},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002337,"p":-0.016,"v":55995.2561555,"h":0.0002402,"l":0.0002325},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008792,"p":-0.0452,"v":95960.772905,"h":0.009213,"l":0.008346},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000631,"p":-0.0289,"v":1021.7549107,"h":0.0007484,"l":0.0006025},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00755,"p":-0.0039,"v":97630.05147,"h":0.0076,"l":0.00746},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.0089,"p":0.0547,"v":87799.090552,"h":0.009081,"l":0.008206},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0232,"p":0.0441,"v":56699.18413,"h":0.02355,"l":0.02178},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001474,"p":0.0358,"v":3502.7756317,"h":0.000152,"l":0.0001411},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004064,"p":0.0132,"v":56715.43786,"h":0.004129,"l":0.003925},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00542,"p":0.0304,"v":14736.36465,"h":0.00547,"l":0.00518},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.966,"p":3.852,"v":10347310.4501,"h":2.985,"l":2.806},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002741,"p":-0.0446,"v":63037.18133,"h":0.003446,"l":0.002661},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00483,"p":3.205,"v":221155.08653,"h":0.00489,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0094e-7,"p":0.8269,"v":246122.52859203983,"h":1.1691e-7,"l":4.199e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003057,"p":0.0183,"v":53253.4732986,"h":0.000306,"l":0.0002956},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00691,"p":-0.0071,"v":59683.7171,"h":0.00744,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00606,"p":1.508,"v":325064.804944,"h":0.00611,"l":0.00591},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002287,"p":-0.0047,"v":10495.913613,"h":0.002299,"l":0.002285},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0.0195,"v":993.10153,"h":0.03434,"l":0.0336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01751,"p":-0.014,"v":58440.28644,"h":0.01788,"l":0.0173},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3325,"p":1.033,"v":38760653.33658,"h":0.3357,"l":0.3284},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04372,"p":0.1216,"v":56872.31148,"h":0.04427,"l":0.03836},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0208,"v":13381.37684,"h":0.00149,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002597,"p":0.0046,"v":63091.712819,"h":0.002604,"l":0.00247},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.0005,"v":40323.313804,"h":0.001856,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":4.082,"v":189490.54298,"h":0.0154,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000404,"p":-0.0024,"v":3259.940033,"h":0.000442,"l":0.000402},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0078,"v":51702.2437,"h":0.0129,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.56,"p":4.207,"v":351259.5092,"h":20.94,"l":19.68},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04785,"p":2.397,"v":10909609.93807,"h":0.04914,"l":0.0456},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1673,"p":1.888,"v":342239.8206,"h":0.1694,"l":0.1626},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00639,"p":0.1555,"v":22745.11041,"h":0.0065,"l":0.00527},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":180.69,"p":0.0168,"v":68581.68,"h":180.78,"l":174.06},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1215,"p":1.504,"v":300646.51806,"h":0.1228,"l":0.1158},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1956,"p":0.1472,"v":2377.1893,"h":0.1987,"l":0.1669},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.002,"p":-0.0034,"v":49533.922,"h":4.033,"l":3.925},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.62,"p":0.0008,"v":73539.59,"h":11.74,"l":11.07},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03315,"p":-0.0018,"v":96330.62701,"h":0.03323,"l":0.03306},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1807.21,"p":-0.0007,"v":59480.29,"h":1847.75,"l":1784.69},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.549,"p":3.781,"v":1602236.93674,"h":0.557,"l":0.52},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":388.98,"p":-0.01,"v":56084.31,"h":396.34,"l":385},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.14483,"p":0.1438,"v":488069.09455,"h":0.17225,"l":0.12549},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":226.93,"p":-0.0275,"v":63618.95,"h":234.84,"l":223.27},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0657,"p":1.86,"v":292013.25863,"h":0.0663,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011987,"p":0.0032,"v":57459.099885,"h":0.012069,"l":0.011745},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.49,"p":-0.0076,"v":61729.59,"h":189.44,"l":183.32},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01028,"p":0.3281,"v":12692.19358,"h":0.01029,"l":0.00766},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007492,"p":0.0034,"v":55776.049685,"h":0.007574,"l":0.007161},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006383,"p":0.0428,"v":8541.696283,"h":0.006598,"l":0.005921},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007006,"p":0.0102,"v":31615.2723668,"h":0.0007037,"l":0.0006214},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01278,"p":0.0023,"v":55425.56749,"h":0.01286,"l":0.01265},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0559,"p":0.0219,"v":56163.1955,"h":0.0563,"l":0.0533},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2863,"p":-0.0083,"v":117996.2963,"h":0.2926,"l":0.283},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002199,"p":-0.1304,"v":646.582148,"h":0.002772,"l":0.002185},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0156,"p":-0.0237,"v":58444.08757,"h":0.016,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00938,"p":0.0296,"v":56236.4183,"h":0.00942,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08217,"p":2.456,"v":2241592.00577,"h":0.08292,"l":0.07813},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02122,"p":0.0201,"v":52444.38323,"h":0.0217,"l":0.02059},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0606,"p":2.538,"v":907730.9568,"h":0.0614,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.01,"p":0.669,"v":250206.7722,"h":3.05,"l":2.94},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001677,"p":0.0145,"v":18623.6316523,"h":0.00017,"l":0.0001592},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10156,"p":0.0978,"v":112367.13324,"h":0.11696,"l":0.08756},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10187,"p":-0.055,"v":115553.67024,"h":0.1093,"l":0.10045},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002136,"p":0.0658,"v":98556.31573581,"h":0.0000244,"l":0.00001931},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0365,"p":0.006,"v":53853.9081,"h":0.03654,"l":0.03619},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023172,"p":0.0342,"v":44366.23195307,"h":0.00031389,"l":0.00022377},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009988,"p":-0.0239,"v":334854.736022,"h":0.011,"l":0.00932},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.398e-11,"p":0.0065,"v":464.474226585533,"h":3.516e-11,"l":3.167e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":0.0023,"v":50736.223877,"h":0.000876,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0533,"p":1.718,"v":230814.94961,"h":0.0537,"l":0.0515},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00448,"p":-0.0175,"v":25859.29379,"h":0.00464,"l":0.00442},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.883e-7,"p":0.0762,"v":56381.6678396456,"h":5.949e-7,"l":5.423e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003807,"p":-0.0103,"v":56283.7755423,"h":0.0003864,"l":0.0003732},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0,"v":58655.95884,"h":0.0008,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001056,"p":-0.0028,"v":5003.9999984,"h":0.0001059,"l":0.0000971},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002484,"p":-0.1703,"v":14208.922317,"h":0.002995,"l":0.002476},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.16,"p":0.0047,"v":60665.01,"h":36.93,"l":35.69},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06995,"p":2.446,"v":437759.65816,"h":0.07009,"l":0.06666},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0372,"p":0.704,"v":2600994.01463,"h":0.03748,"l":0.03574},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00212,"p":-0.0881,"v":80660.104758,"h":0.002353,"l":0.002108},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02102,"p":1.155,"v":1092466.36346,"h":0.02172,"l":0.01959},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0447,"p":3.281,"v":1683624.929806,"h":0.04499,"l":0.04213},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012297,"p":-0.0028,"v":53573.8448468,"h":0.0012418,"l":0.0012069},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":332.35,"p":-0.014,"v":55147.82,"h":339.28,"l":332.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021673,"p":-0.1625,"v":57148.7830512,"h":0.0026031,"l":0.0021018},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002039,"p":-0.0087,"v":99816.232086,"h":0.002077,"l":0.001994},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003449,"p":0.1771,"v":62218.240693,"h":0.00383,"l":0.002848},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0021,"p":0.0344,"v":4787.14686,"h":0.00212,"l":0.00196},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.38,"p":-0.0018,"v":58307.58,"h":202.91,"l":198.71},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0344,"p":0,"v":670167.28931,"h":0.0351,"l":0.0333},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006194,"p":-0.0265,"v":10353.02381,"h":0.0006363,"l":0.0006116},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05991,"p":0.0439,"v":71812.95197,"h":0.06202,"l":0.05578},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007077,"p":0.0587,"v":70396.417927,"h":0.008277,"l":0.006581},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05932,"p":0.0581,"v":64860.93369,"h":0.06023,"l":0.05534},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02332,"p":0.0012,"v":59391.38137,"h":0.02341,"l":0.02322},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.017,"p":1.19,"v":493457.50913,"h":0.0172,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002742,"p":-0.0065,"v":58887.2430206,"h":0.0002919,"l":0.0002659},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.7e-7,"p":-0.2349,"v":115.6116046312,"h":2.26e-7,"l":1.7e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":306.7,"p":-0.0177,"v":56858.5,"h":312.81,"l":305.37},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000572,"p":0.4158,"v":14572.4956159,"h":0.0000799,"l":0.00004},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006181,"p":0.0377,"v":55443.391766,"h":0.007693,"l":0.00555},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0002,"v":54853.4216,"h":1,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001792,"p":-0.0016,"v":97500.09076,"h":0.001795,"l":0.001783},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005194,"p":-0.0011,"v":59898.06679754,"h":0.00005466,"l":0.00005097},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5603,"p":0.1287,"v":2934.4173,"h":0.5999,"l":0.4964},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0486,"p":-0.033,"v":29557.27029,"h":0.05036,"l":0.04671},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":124.33,"p":-0.0242,"v":60414.12,"h":127.72,"l":123.72},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003439,"p":0.004,"v":55558.809952,"h":0.003484,"l":0.003387},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02848,"p":0.0204,"v":57929.04885,"h":0.02898,"l":0.02773},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.77,"p":0.0324,"v":93361.63,"h":39.98,"l":38.45},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0324,"p":-0.0067,"v":53299.30698,"h":0.03289,"l":0.03165},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000424,"p":-0.0207,"v":23065.282603,"h":0.000436,"l":0.000423},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01648,"p":-0.006,"v":40291.61739,"h":0.01671,"l":0.01568},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00555,"p":5.714,"v":939744.29005,"h":0.00564,"l":0.00524},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0145,"p":0.074,"v":1043.9897,"h":0.0165,"l":0.0135},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001556,"p":0.109,"v":42205.643980252,"h":0.000001661,"l":0.000001378},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.69,"p":-0.0038,"v":57750.11,"h":449.19,"l":431.75},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0328,"p":2.821,"v":889519.90082,"h":0.0332,"l":0.0315},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0647,"p":1.252,"v":272748.94953,"h":0.0651,"l":0.0626},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005349,"p":-0.0024,"v":57126.663763,"h":0.005369,"l":0.005335},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000922,"p":0.0143,"v":7483.57734,"h":0.000938,"l":0.000897},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003507,"p":-0.0135,"v":1324.0471067,"h":0.0003734,"l":0.0003239},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":-0.0326,"v":13740.163435,"h":0.000095,"l":0.000089},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.35e-8,"p":-0.0036,"v":54769.97339975636,"h":1.359e-8,"l":1.34e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.107,"p":-0.0018,"v":198559.3027,"h":0.1074,"l":0.1062},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003999,"p":0.0306,"v":15265.73350092,"h":0.00004071,"l":0.00003787},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.17,"p":0.0059,"v":58312.41,"h":74.37,"l":73.47},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.44,"p":0.0143,"v":62811.02,"h":213.13,"l":204.14},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0104,"p":-0.0038,"v":18612.0033,"h":0.01046,"l":0.01035},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.749,"p":-0.0097,"v":90166.405,"h":4.811,"l":4.667},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04034,"p":-0.1047,"v":23704.75222,"h":0.04811,"l":0.04005},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00736,"p":0.0514,"v":5986.04955,"h":0.00739,"l":0.00681},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003367,"p":0.0722,"v":79464.338992,"h":0.003397,"l":0.002933},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01376,"p":0.0424,"v":1008.13364,"h":0.01376,"l":0.01307},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.48,"p":-0.0219,"v":61737.6,"h":355.58,"l":343.5},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.314,"p":2.019,"v":714620.56862,"h":1.342,"l":1.28},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1951e-8,"p":0.1616,"v":131279.31787626707,"h":4.3969e-8,"l":3.5589e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000022,"p":-0.157,"v":1096.61789229,"h":0.00000277,"l":0.00000134},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0509,"p":1.841,"v":219598.5761,"h":0.051,"l":0.04929},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004312,"p":0.0259,"v":74745.956469,"h":0.004351,"l":0.004143},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1398,"p":0.0101,"v":95431.5805,"h":0.1486,"l":0.1371},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.5637,"p":-0.3056,"v":1350131.6077,"h":2.5,"l":1.402},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.535,"p":2.673,"v":3698190.28503,"h":2.549,"l":2.41},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000729,"p":2.101,"v":244969.75809223,"h":0.00000729,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00465,"p":0.0449,"v":33706.50462,"h":0.00469,"l":0.00428},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2795,"p":8.082,"v":1424437.39702,"h":0.2839,"l":0.254},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010992,"p":0.0546,"v":74831.954445,"h":0.011364,"l":0.010123},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004717,"p":0.029,"v":60193.654086,"h":0.004797,"l":0.004381},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00365,"p":-0.0054,"v":53347.04117,"h":0.00369,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000677,"p":3.517,"v":295976.465418,"h":0.000678,"l":0.000651},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0186,"v":35.5728,"h":0.00114,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4467,"p":0,"v":25189.6471,"h":0.4498,"l":0.4458},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03241,"p":0.0096,"v":57218.84732,"h":0.03254,"l":0.03122},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3006,"p":0.0186,"v":71598.9809,"h":0.3041,"l":0.2865},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002512,"p":0.0003,"v":53880.9982802,"h":0.000266,"l":0.0002429},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01239,"p":-12.5,"v":3892547.173763,"h":0.01513,"l":0.01134},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000523,"p":-0.1355,"v":16764.255957,"h":0.000611,"l":0.000501},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00339,"p":3.988,"v":1511395.33839,"h":0.00351,"l":0.00324},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008725,"p":0.0085,"v":84762.3361485,"h":0.0009123,"l":0.0008076},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000059,"p":0.0786,"v":400.271435177,"h":0.000006591,"l":0.000004852},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007005,"p":-0.0039,"v":59194.940643,"h":0.007302,"l":0.00683},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09725,"p":1.843,"v":64880025.68003,"h":0.09832,"l":0.09356},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001629,"p":0.1157,"v":8092.5881399,"h":0.0001826,"l":0.0001199},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004665,"p":-0.0712,"v":32419.601943,"h":0.005048,"l":0.004281},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009834,"p":-0.0126,"v":59490.5496998,"h":0.0009996,"l":0.0009025},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004254,"p":-0.007,"v":62938.024460187,"h":0.000004344,"l":0.000003977},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002967,"p":-0.0119,"v":23117.305609,"h":0.003051,"l":0.002909},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002004,"p":0.004,"v":1857.00169,"h":0.0002005,"l":0.0001987},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16997,"p":-0.0021,"v":438488.65627,"h":0.17066,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0019,"v":7345.3653401,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04094,"p":2.581,"v":851250.435674,"h":0.04539,"l":0.03895},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00413,"p":1.474,"v":563172.831219,"h":0.00415,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005267,"p":0.0209,"v":55136.343212,"h":0.005402,"l":0.004927},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001767,"p":-0.0407,"v":82777.5877983,"h":0.0001844,"l":0.000175},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001825,"p":1.389,"v":853865.284126,"h":0.001839,"l":0.001693},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.13e-7,"p":-0.05,"v":256.206960503,"h":6.84e-7,"l":4.88e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005798,"p":0.0222,"v":55763.4468866,"h":0.0006005,"l":0.0005563},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03453,"p":0.0173,"v":66374.85462,"h":0.03464,"l":0.03327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.278,"p":1.46,"v":394118.5893,"h":0.281,"l":0.271},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003201,"p":0.0571,"v":78004.943128,"h":0.003479,"l":0.002998},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141967,"p":-0.0003,"v":8499.91105491,"h":0.00142101,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004102,"p":-0.1893,"v":53566.372757,"h":0.006069,"l":0.004101},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06257,"p":-0.0003,"v":9387.57028,"h":0.0626,"l":0.06236},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1644,"p":0.014,"v":272157.45876,"h":0.16509,"l":0.15926},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.8,"p":0.0187,"v":71701.53,"h":22.84,"l":21.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00264,"p":0.0316,"v":172236.103751,"h":0.002711,"l":0.002519},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3021,"p":0.014,"v":94563.4225,"h":0.3134,"l":0.2888},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001131,"p":0.0098,"v":49978.32631,"h":0.001168,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002711,"p":0.0164,"v":7100.993546,"h":0.002744,"l":0.002655},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01519,"p":0.0483,"v":218115.06772,"h":0.01542,"l":0.01446},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1262,"p":0.0015,"v":54683.1661,"h":0.1262,"l":0.1255},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1736,"p":0.0122,"v":74704.033,"h":0.1755,"l":0.169},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005246,"p":0.0306,"v":189841.308167,"h":0.00528,"l":0.005018},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000719,"p":0.0299,"v":5090.2994112,"h":0.0008465,"l":0.0006782},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005809,"p":0.0113,"v":56371.732253,"h":0.006332,"l":0.005453},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001452,"p":0.0327,"v":8785.015418,"h":0.001452,"l":0.001391},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001471,"p":0.025,"v":55000.5189366,"h":0.0001481,"l":0.0001423},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.51,"p":-0.01,"v":58629.91,"h":26.83,"l":26.37},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01315,"p":0.1751,"v":13688.32675,"h":0.01358,"l":0.01118},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010001,"p":-0.0011,"v":55956.2991417,"h":0.001002,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00993,"p":0.506,"v":260295.912601,"h":0.00997,"l":0.00968},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7896,"p":-0.0615,"v":116807.091,"h":9.6846,"l":8.6554},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.801e-9,"p":0.0187,"v":52377.537289716325,"h":3.808e-9,"l":3.688e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00622,"p":0.0264,"v":41781.5844,"h":0.00633,"l":0.00601},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01592,"p":2.051,"v":169987.643782,"h":0.01605,"l":0.01515},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07823,"p":551.917,"v":83787095.86381,"h":0.08315,"l":0.012},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.375,"p":-0.0144,"v":49265.361,"h":5.459,"l":5.353},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.9,"p":1.604,"v":119135.3054,"h":1.95,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.43,"p":5.88,"v":3830508.5727,"h":0.4849,"l":0.0625},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0884,"p":5.995,"v":1013318.53429,"h":0.0889,"l":0.0826},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0739,"p":2.497,"v":313372.4676,"h":0.0741,"l":0.0707},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08115,"p":-0.0273,"v":58416.44442,"h":0.08371,"l":0.07963},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012659,"p":0.0256,"v":30202.013887965,"h":0.000012659,"l":0.000012249},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02053,"p":0.785,"v":1052137.85095,"h":0.02053,"l":0.01908},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.04,"p":9.89,"v":7380484.766525,"h":0.0427,"l":0.036},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06789,"p":0.0493,"v":54592.03807,"h":0.07225,"l":0.0643},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000237,"p":0.0951,"v":3718346.4398559,"h":0.00029,"l":0.000177},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000368,"p":-0.001,"v":54539.41381028,"h":0.00004376,"l":0.00003529},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008471,"p":3.456,"v":482273.4189709,"h":0.008736,"l":0.008109},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06445,"p":-0.097,"v":1067805.01984,"h":0.08164,"l":0.06398},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":268.12,"p":-0.012,"v":60389.7,"h":273.95,"l":265.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0096,"p":-3.518,"v":1382944.81943,"h":0.01034,"l":0.00918},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010799,"p":0.0222,"v":66487.520869,"h":0.010896,"l":0.010424},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12875,"p":-0.0339,"v":671096.7681,"h":0.14051,"l":0.11523},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000719,"p":-0.015,"v":19569.037753,"h":0.000739,"l":0.000707},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04891,"p":0.1822,"v":160346.9851,"h":0.04913,"l":0.04118},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":467.6,"p":5.268,"v":11089607.96,"h":469.4,"l":440.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2855,"p":2.698,"v":425186.21406,"h":2871,"l":2747},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0641,"p":0.0264,"v":57495.66036,"h":0.06744,"l":0.0615},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2975,"p":-0.004,"v":168334.2194,"h":0.3003,"l":0.2914},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4523,"p":0.84,"v":128287575.7034,"h":1.4606,"l":1.4116},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":0.0003,"v":6686.137272,"h":0.002956,"l":0.002784},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":153.5,"p":0.0125,"v":68999.1,"h":155.09,"l":149.32},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003314,"p":0.0051,"v":57223.820185,"h":0.003324,"l":0.003268},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01501,"p":-0.0006,"v":25390.37028,"h":0.01516,"l":0.0148},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003069,"p":0.059,"v":34970.72907279,"h":0.00003089,"l":0.00002885},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004316,"p":0.033,"v":55645.254479,"h":0.004344,"l":0.004169},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002031,"p":0.033,"v":58351.5950298,"h":0.0002039,"l":0.0001792},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2377,"p":3.573,"v":826140.35285,"h":0.2394,"l":0.2275},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010192,"p":0.0264,"v":56115.80288798,"h":0.00010296,"l":0.00009693},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003154,"p":-0.0348,"v":66693.928472,"h":0.003823,"l":0.003001},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.64,"p":-0.0426,"v":71088.18,"h":19.74,"l":18.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001097,"p":0.0082,"v":73489.054195,"h":0.001117,"l":0.001065},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001066,"p":0,"v":7952.45629686,"h":0.0001073,"l":0.0001059},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2025,"p":0.0029,"v":8185.1159,"h":0.2028,"l":0.2004},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004572,"p":7.324,"v":3895471.12517787,"h":0.00004679,"l":0.00004249},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.61803,"p":0.0428,"v":822424.39438,"h":0.64133,"l":0.55164},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":132.14,"p":-0.0223,"v":66087.26,"h":136.65,"l":128.68},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00796,"p":8.005,"v":940592.568892,"h":0.00799,"l":0.00715},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003181,"p":-0.0021,"v":38671.1211081,"h":0.00032,"l":0.0003166},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01965,"p":-0.04,"v":48962.34555,"h":0.02049,"l":0.01937},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2556e-8,"p":-0.0003,"v":156.337708650055,"h":1.2595e-8,"l":1.2353e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000822,"p":0.0148,"v":51285.8930199,"h":0.0000823,"l":0.0000781},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.78169,"p":-0.0111,"v":240540.83118,"h":0.95823,"l":0.7323},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003591,"p":0.0036,"v":68604.0825721,"h":0.0003683,"l":0.0003448},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6452,"p":-0.0105,"v":65291.6878,"h":0.6586,"l":0.6309},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.9,"p":0.0196,"v":85032.68,"h":25.05,"l":23.99},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013786,"p":0.0409,"v":61479.335616,"h":0.014198,"l":0.012897},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0.0294,"v":50572.423249,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006091,"p":-0.0302,"v":328730.752052,"h":0.006614,"l":0.005767},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004364,"p":0.0395,"v":22832.3860318,"h":0.0004366,"l":0.000405},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003056,"p":0.0055,"v":25672.1116166,"h":0.0003059,"l":0.0003039},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000215,"p":0.1621,"v":21471.993832,"h":0.000262,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00175,"p":0.0257,"v":119072.087852,"h":0.001755,"l":0.0015},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007177,"p":0.0034,"v":65078.8555671,"h":0.0007212,"l":0.0006462},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0792,"p":-0.126,"v":2773418.7907,"h":0.0801,"l":0.0761},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003242,"p":0.0491,"v":54221.4700131,"h":0.0003611,"l":0.0003001},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01083,"p":-0.0373,"v":55184.10211,"h":0.01139,"l":0.01051},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01186,"p":-0.0378,"v":54714.697528,"h":0.01246,"l":0.01186},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023498,"p":0.0081,"v":105742.6259167,"h":0.0023707,"l":0.0023307},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":333.12,"p":-0.0051,"v":56280.53,"h":337.8,"l":331.01},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.841,"p":0.358,"v":156035.5068,"h":0.848,"l":0.821},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002041,"p":2.46,"v":291713.224042,"h":0.002051,"l":0.001971},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0263,"p":-0.0345,"v":67122.50885,"h":0.0343,"l":0.02571},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":-0.2592,"v":163.759395,"h":0.000027,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":933.79,"p":-0.0089,"v":57055.47,"h":949.78,"l":926.12},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2273,"p":3.177,"v":893923.11706,"h":0.2334,"l":0.2137},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006228,"p":0.0224,"v":53397.734833,"h":0.006314,"l":0.005858},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0714,"p":4.692,"v":1620028.20622,"h":0.0719,"l":0.0677},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.306,"p":2.031,"v":8321212.33588,"h":1.327,"l":1.257},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.2,"p":0.0014,"v":59019.91,"h":202.59,"l":197.97},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004555,"p":-0.0402,"v":81647.126693,"h":0.0053,"l":0.003501},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000112,"p":-0.3636,"v":616775.16550684,"h":0.00000282,"l":0.00000101},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4288,"p":-0.0189,"v":129957.5957,"h":0.4451,"l":0.4213},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0785,"p":-0.759,"v":104190.1704,"h":0.08,"l":0.0763},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01206,"p":0.0033,"v":57399.93799,"h":0.01207,"l":0.0119},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008745,"p":0.1755,"v":54106.5848179,"h":0.0008754,"l":0.0007435},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000008418,"p":0.1096,"v":58778.33983941,"h":0.0000085,"l":0.000007336},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":376.87,"p":-0.0081,"v":60678.84,"h":383.21,"l":373.51},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000009151,"p":-0.0215,"v":57292.209203193,"h":0.000009364,"l":0.000007723},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01621,"p":-0.0127,"v":12115.48662,"h":0.01656,"l":0.01617},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1116,"p":0.18,"v":13782648.254337,"h":0.115,"l":0.1094},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01104,"p":0.638,"v":502339.47343,"h":0.01114,"l":0.01069},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001072,"p":-0.0037,"v":64592.645402,"h":0.0011,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001581,"p":1.216,"v":208737.5210376,"h":0.0001588,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021501,"p":-0.0083,"v":56359.7024861,"h":0.0021916,"l":0.0021489},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1506,"p":7.036,"v":4637805.95184,"h":0.152,"l":0.1399},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0518,"p":0.068,"v":20.2837,"h":0.0518,"l":0.044},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.87,"p":2.096,"v":568676.08597,"h":4.91,"l":4.65},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006642,"p":-0.0052,"v":60365.5830489,"h":0.0006906,"l":0.0006564},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":0.0001,"v":10232.2881758,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.016,"p":-0.0074,"v":74854.21787,"h":0.01623,"l":0.01485},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.008276,"p":0.329,"v":118457.222746,"h":0.009486,"l":0.005317},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.51,"p":-0.0579,"v":66571.39,"h":106.63,"l":95.4},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.7,"p":-0.0332,"v":59231.81,"h":139.45,"l":134.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":25177.386,"h":0.129,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00294,"p":-1.01,"v":1713778.53103,"h":0.00301,"l":0.00279},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.488,"p":2.954,"v":336596.1177,"h":0.491,"l":0.464},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003019,"p":-0.0342,"v":70026.013432,"h":0.003392,"l":0.002984},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003,"p":0.0023,"v":55383.462359,"h":0.003012,"l":0.002949},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":68.68,"p":-0.0267,"v":61547.63,"h":70.58,"l":67.57},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005158,"p":0.0854,"v":1966.874672,"h":0.005201,"l":0.004752},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0322,"p":-2.128,"v":2370463.2149,"h":0.0334,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0167,"p":0,"v":653530.58162,"h":0.0168,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.167,"p":-0.0346,"v":75126.9405,"h":0.1738,"l":0.1608},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000824,"p":0.0024,"v":54779.279306,"h":0.000846,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003404,"p":-0.0055,"v":61646.917949,"h":0.003448,"l":0.003247},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000937,"p":0.0251,"v":114274.621385,"h":0.000094,"l":0.0000899},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00266,"p":0.0037,"v":14091.10566,"h":0.00275,"l":0.00262},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00639,"p":1.429,"v":409788.16922,"h":0.00641,"l":0.00616},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0197,"p":0.0944,"v":6065.2718,"h":0.0223,"l":0.018},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1905,"p":0.0138,"v":61065.1635,"h":0.1913,"l":0.1816},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004141,"p":-0.1313,"v":62735.8759177,"h":0.0004795,"l":0.0004031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.101,"p":2.007,"v":1553282.1441,"h":3.178,"l":3.027},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.701,"p":1.009,"v":172313.34186,"h":0.715,"l":0.691},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09033,"p":-0.0473,"v":125891.36656,"h":0.09492,"l":0.08967},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004834,"p":0.0049,"v":142000.315399,"h":0.004986,"l":0.004716},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0899,"p":0.0037,"v":64154.63738,"h":0.10055,"l":0.08864},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1668,"p":0.0084,"v":343697.7972,"h":0.2235,"l":0.1616},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.221,"p":1.9,"v":9930612.27362,"h":6.635,"l":5.951},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.737e-7,"p":-0.0078,"v":140007.9021569025,"h":8.077e-7,"l":7.649e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008426,"p":-0.0488,"v":15220.0514223,"h":0.0008952,"l":0.0007695},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.952,"p":1.601,"v":9223208.40249,"h":0.962,"l":0.917},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005787,"p":-0.0198,"v":71953.234193,"h":0.005946,"l":0.005782},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":0.2587,"v":574.730521252,"h":0.000007899,"l":0.000004131},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040106,"p":0.011,"v":62927.989595,"h":0.040637,"l":0.038673},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01711,"p":-1.041,"v":153495.04814,"h":0.01731,"l":0.01669},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.097,"p":0.55,"v":200521.47776,"h":1.104,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.697e-8,"p":-0.0179,"v":55618.38864117601,"h":1.802e-8,"l":1.67e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.01,"p":-0.0068,"v":65123.92,"h":255.23,"l":246.75},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3044,"p":0.0092,"v":56308.9549,"h":0.3056,"l":0.3004},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02599,"p":-0.0023,"v":60297.27658,"h":0.0267,"l":0.02554},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01175,"p":0.085,"v":216720.85435,"h":0.01185,"l":0.01146},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003781,"p":-0.0068,"v":26899.945132,"h":0.00391,"l":0.00369},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04322,"p":0.1418,"v":1192655.64048,"h":0.04708,"l":0.03656},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4042,"p":0.2029,"v":160323.2163,"h":0.4185,"l":0.3321},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.22405,"p":0.1966,"v":446207.19171,"h":4.59177,"l":3.52263},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02883,"p":15.412,"v":1630415.825229,"h":0.029,"l":0.0237},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1259,"p":0.0202,"v":348764.7141,"h":0.129,"l":0.1172},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":171.1769,"h":0.0115,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004512,"p":0.0224,"v":55957.024494,"h":0.005243,"l":0.004405},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003287,"p":0.1203,"v":8841.348745,"h":0.003349,"l":0.002774},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00719,"p":-0.0177,"v":31828.205183,"h":0.008209,"l":0.006957},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.23,"p":6.531,"v":3272474.25813,"h":0.2407,"l":0.2122},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001242,"p":-0.0205,"v":55822.5773283,"h":0.00001276,"l":0.00001154},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1522,"p":0.995,"v":150360.31317,"h":0.1527,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.044e-10,"p":0.1873,"v":59666.64964618507,"h":4.117e-10,"l":3.393e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01111,"p":0.0081,"v":227841.5034,"h":0.01115,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6361,"p":-0.0113,"v":145596.4,"h":0.6479,"l":0.6227},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13766,"p":-0.0153,"v":118103.37883,"h":0.15504,"l":0.12812},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3206,"p":0.0193,"v":320973.5193,"h":0.3268,"l":0.3073},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.61,"p":-0.0139,"v":66338.85,"h":205.04,"l":195.61},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":-0.0009,"v":65250.87695,"h":0.06178,"l":0.06025},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009067,"p":0.002,"v":53205.6607727,"h":0.0009091,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.96,"p":0.0287,"v":58215.66,"h":121.47,"l":117.24},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010372,"p":0.159,"v":66032.7338312,"h":0.0013198,"l":0.0008859},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06372,"p":-0.0513,"v":59145.17853,"h":0.06785,"l":0.06275},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02906,"p":0.0319,"v":58730.5003,"h":0.02995,"l":0.02812},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.07,"p":-0.0013,"v":59215.56,"h":478.76,"l":471.72},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05455,"p":0.0059,"v":60323.01644,"h":0.05487,"l":0.05285},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0958,"p":0.0035,"v":57516.63705,"h":0.0961,"l":0.09407},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013613,"p":0.1108,"v":84147.5704881,"h":0.0014003,"l":0.0011314},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":147.63,"p":0.0068,"v":65058.67,"h":149.1,"l":144.64},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01229,"p":-0.0261,"v":10254.14652,"h":0.0127,"l":0.01153},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0667,"p":0.3318,"v":72428.45125,"h":0.06751,"l":0.04611},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0192,"p":0.2198,"v":67875.2112,"h":0.01924,"l":0.01549},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7806e-9,"p":0.0437,"v":57121.43569924386,"h":1.8766e-9,"l":1.673e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.43,"p":0.0144,"v":28452.301,"h":3.501,"l":3.38},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00723,"p":1.261,"v":483597.04539,"h":0.00734,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000676,"p":0.0432,"v":51612.72486262,"h":0.00000684,"l":0.00000646},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4237e-8,"p":0.0032,"v":6421.264440148529,"h":7.59e-8,"l":6.9599e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001627,"p":0,"v":56069.929575,"h":0.001644,"l":0.001577},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001588,"p":-0.0987,"v":23347.186445,"h":0.0001865,"l":0.0001583},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.32,"p":0.0322,"v":11724.615,"h":0.329,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2574,"p":0.0074,"v":52536.6632,"h":0.2635,"l":0.2526},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008151,"p":0.008,"v":97813.26499,"h":0.008228,"l":0.007973},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001126,"p":0.0098,"v":46222.049317843,"h":0.000001149,"l":0.000001111},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00478,"p":1.486,"v":415840.005792,"h":0.00481,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.04,"p":-0.003,"v":58366.55,"h":99.6,"l":98.26},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10103,"p":-0.0279,"v":61955.62696,"h":0.105,"l":0.0978},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.65,"p":-0.0091,"v":56092.48,"h":74.4,"l":73.48},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3175,"p":4.269,"v":1741045.0398,"h":0.3204,"l":0.298},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04335,"p":-0.0976,"v":1204.36688,"h":0.053,"l":0.04323},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02216,"p":-0.0386,"v":54167.98356,"h":0.02577,"l":0.02206},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022355,"p":0.0124,"v":65973.682693,"h":0.02241,"l":0.021919},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.06,"p":-0.0039,"v":64260.11,"h":119.8,"l":114.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001675,"p":0.0023,"v":64160.0995987,"h":0.0001725,"l":0.0001604},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.32,"p":0.0383,"v":59601.12,"h":56.5,"l":54.12},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001334,"p":0.0198,"v":54107.1417176,"h":0.0001362,"l":0.0001305},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3515,"p":4.894,"v":2543779.37367,"h":0.3674,"l":0.3316},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06704,"p":0.0041,"v":54604.05149,"h":0.06806,"l":0.06621},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0013899,"p":-0.268,"v":496.2824217,"h":0.001899,"l":0.0009013},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01651,"p":1.351,"v":603028.02671,"h":0.01663,"l":0.01578},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.849,"p":0.0494,"v":19793.917,"h":6.866,"l":6.442},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001382,"p":-0.0226,"v":20692.27266,"h":0.001417,"l":0.00135},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001922,"p":0.0015,"v":53825.926061,"h":0.001939,"l":0.001915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013607,"p":-0.112,"v":47362.881473,"h":0.016068,"l":0.013391},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004957,"p":0.0218,"v":76712.0901047,"h":0.0004983,"l":0.0004559},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001949,"p":0.0046,"v":54093.0837625,"h":0.0001968,"l":0.000193},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01148,"p":0.007,"v":71436.06549,"h":0.01154,"l":0.01139},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.025e-8,"p":0.0236,"v":54127.99126340291,"h":6.041e-8,"l":5.845e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002966,"p":0.0178,"v":64810.3269655,"h":0.0002984,"l":0.0002773},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.875e-13,"p":0.369,"v":1731.0494056154384,"h":3.299e-13,"l":2.1e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0381,"p":-1.55,"v":618933.92301,"h":0.0392,"l":0.0363},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00909,"p":0.0259,"v":70350.85691,"h":0.00913,"l":0.00872},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.992,"p":0.708,"v":1922480.52971,"h":2.031,"l":1.927},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000414,"p":-0.0166,"v":44832.93318737,"h":0.00000449,"l":0.00000386},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3749,"p":2.572,"v":359005.74636,"h":0.3757,"l":0.3598},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009553,"p":0.0234,"v":121828.316149,"h":0.010912,"l":0.009034},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.27,"p":-0.0261,"v":65118.38,"h":56.28,"l":53.74},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.62,"p":-0.0568,"v":113367.15,"h":106.59,"l":95.52},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.36e-8,"p":0.0312,"v":87854.58282584677,"h":4.36e-8,"l":4.148e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06048,"p":-0.0055,"v":70758.08555,"h":0.06591,"l":0.05476},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01443,"p":-0.0075,"v":56558.17762,"h":0.01509,"l":0.01383},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13919,"p":2.966,"v":2528212.0194423,"h":0.14378,"l":0.1306},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005134,"p":-0.0011,"v":55473.1042929,"h":0.0005175,"l":0.0004958},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006564,"p":0.0758,"v":1089606.894786,"h":0.006783,"l":0.005983},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003915,"p":0.0235,"v":25611.263305,"h":0.003937,"l":0.003783},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000141,"p":-0.1132,"v":994.8619907,"h":0.000016,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03016,"p":12.824,"v":7431155.219429,"h":0.031013,"l":0.025462},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0002679,"p":0.6486,"v":732667.3305295,"h":0.0003,"l":0.0000633},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1451,"p":6.223,"v":1545788.79041,"h":0.1476,"l":0.136},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10518,"p":-0.0966,"v":3458.67193,"h":0.11729,"l":0.1032},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":453.99,"p":-0.0333,"v":70537.85,"h":471.54,"l":441.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005915,"p":0.0126,"v":91967.994033,"h":0.006151,"l":0.005768},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002573,"p":0.0066,"v":40153.71762805,"h":0.00002639,"l":0.00002545},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03289,"p":-0.243,"v":1709332.223828,"h":0.03345,"l":0.03024},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0538,"p":-16.589,"v":12125580.2876,"h":0.0678,"l":0.052},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004094,"p":0.0219,"v":60442.198496,"h":0.00527,"l":0.003365},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03359,"p":-0.0088,"v":55267.3615,"h":0.03434,"l":0.03297},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1113,"p":1.182,"v":311974.77331,"h":0.112,"l":0.108},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.948,"p":-0.0061,"v":70486.578,"h":18.369,"l":17.318},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007743,"p":-0.0011,"v":10832.2391086,"h":0.0007756,"l":0.0007607},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05975,"p":0.021,"v":71209.22494,"h":0.06096,"l":0.05727},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00196,"p":-0.02,"v":54804.29821,"h":0.00207,"l":0.00194},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004781,"p":0.0242,"v":65679.49785,"h":0.00482,"l":0.004596},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.009219,"p":-0.0762,"v":13079.101791,"h":0.010275,"l":0.008685},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":1.327,"v":333280.642222,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.465,"p":1.974,"v":374964.0719,"h":0.47,"l":0.452},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15535,"p":-0.0179,"v":66614.40686,"h":0.1695,"l":0.15073},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.14,"p":-0.0004,"v":56475.37,"h":21.51,"l":20.96},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.5,"p":17.647,"v":19604301.7893,"h":0.504,"l":0.424},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00657,"p":0.017,"v":183.64689,"h":0.00657,"l":0.00639},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000986,"p":-0.092,"v":6837.487432,"h":0.001108,"l":0.000982},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002118,"p":0.0004,"v":250115.474648,"h":0.002122,"l":0.002096},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008551,"p":0.0093,"v":60790.556115,"h":0.0088,"l":0.008038},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":-5.042,"v":1241397.6937,"h":0.119,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01753,"p":0.0132,"v":5940.1982,"h":0.01848,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016794,"p":0.0903,"v":83216.9582288,"h":0.0017845,"l":0.0014706},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.010021,"p":-0.1928,"v":48658.411407,"h":0.012416,"l":0.009913},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001213,"p":-0.0257,"v":17456.90212263,"h":0.00001248,"l":0.0000112},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96984.3487063,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.08,"p":-0.0072,"v":71333.48,"h":20.19,"l":18.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.14,"p":-0.054,"v":56751.16,"h":59.54,"l":55.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.4755,"p":0.0101,"v":1227782.0233,"h":244,"l":236.7763},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02944,"p":-0.0189,"v":59676.05724,"h":0.0306,"l":0.02924},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000168,"p":1.022,"v":254728.22679,"h":0.0001692,"l":0.0001637},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000437,"p":2.103,"v":388224.184895,"h":0.000442,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08767,"p":0.1546,"v":69462.66898,"h":0.09053,"l":0.07548},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":335.17,"p":-0.0114,"v":65149.9,"h":339.4,"l":331.98},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004301,"p":-0.0461,"v":52749.086728,"h":0.004527,"l":0.004253},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002173,"p":0.0154,"v":54150.937126,"h":0.002177,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006608,"p":-0.0337,"v":65529.755632,"h":0.0007348,"l":0.0006531},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00763,"p":2.416,"v":986260.51106,"h":0.0078,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008094,"p":0.0597,"v":545.7864691,"h":0.0008094,"l":0.0007638},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046917,"p":0.001,"v":33502.0101372,"h":0.0047356,"l":0.004629},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01113,"p":-0.0801,"v":14809.63037,"h":0.01254,"l":0.0105},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01601,"p":0.0581,"v":95881.2628,"h":0.01611,"l":0.01427},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0829,"p":-6.958,"v":1514810.0182,"h":0.0893,"l":0.0768},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1076,"p":3.263,"v":1352898.01166,"h":0.1083,"l":0.1027},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05521,"p":-0.0005,"v":74036.51669,"h":0.0555,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.39e-9,"p":0.058,"v":5414.63233758234,"h":8.51e-9,"l":7.74e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.26,"p":0.0219,"v":63024.49,"h":17.4,"l":16.83},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.79,"p":-0.0375,"v":65775.49,"h":168.62,"l":157.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10673,"p":0.0318,"v":56837.84803,"h":0.10985,"l":0.10285},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00339,"p":0.097,"v":12662.24347,"h":0.00463,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000903,"p":1.12,"v":929757.089098,"h":0.00096,"l":0.00088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9785,"p":0.027,"v":59874.5542,"h":1.0019,"l":0.9411},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007466,"p":-0.1114,"v":22528.2435,"h":0.00008465,"l":0.0000712},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01803,"p":0.1609,"v":2453.6981,"h":0.01825,"l":0.01525},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3237,"p":0.0012,"v":283893.2881,"h":1.3446,"l":1.2448},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03774,"p":-0.0658,"v":61716.48639,"h":0.04181,"l":0.03553},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1129,"p":1.62,"v":238940.9407,"h":0.114,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02379,"p":0,"v":50090.25233,"h":0.02381,"l":0.0237},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001142,"p":-0.0103,"v":54898.848463,"h":0.001158,"l":0.001104},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000115,"p":-0.0416,"v":4041.396146,"h":0.00024,"l":0.000093},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.525,"p":-7.86,"v":17681671.07803,"h":4.947,"l":4.481},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02631,"p":0.0041,"v":54389.63668,"h":0.02671,"l":0.02595},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006789,"p":0.5157,"v":1065.9465744,"h":0.0009,"l":0.0004211},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000554,"p":0.0036,"v":188.348141,"h":0.000671,"l":0.000548},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0016,"v":975.85727131,"h":0.000054,"l":0.00005285},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4094,"p":0.54,"v":929426.93076,"h":0.4119,"l":0.3988},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03544,"p":1.898,"v":227473.595388,"h":0.03571,"l":0.03339},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":0.0075,"v":75149.151427204,"h":4.04e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9976,"p":-0.0005,"v":348910.6527,"h":0.9981,"l":0.9969},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002978,"p":0.0108,"v":63012.912863,"h":0.003022,"l":0.002912},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0498,"p":-0.0389,"v":75614.07552,"h":0.0525,"l":0.04766},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.79,"p":-0.0221,"v":59015.91,"h":92.6,"l":86.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002064,"p":-0.0024,"v":45.59459,"h":0.002125,"l":0.002064},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4682,"p":0.0062,"v":55500.7609,"h":0.4685,"l":0.4523},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01933,"p":-0.0056,"v":6906.54692,"h":0.01953,"l":0.01896},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00661,"p":-0.0307,"v":57478.935441,"h":0.00694,"l":0.00635},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000408,"p":5.155,"v":442784.876879,"h":0.000411,"l":0.000381},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.98,"p":-0.0346,"v":62062.26,"h":86.29,"l":81.45},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.34e-7,"p":0.0156,"v":53643.8246530635,"h":2.382e-7,"l":2.26e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002591,"p":0.3033,"v":64085.6045164,"h":0.0002946,"l":0.0001959},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007028,"p":-0.0052,"v":116477.8403755,"h":0.0007207,"l":0.0006708},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.225,"p":0.02,"v":48910.89003,"h":0.2287,"l":0.2174},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004377,"p":-0.0009,"v":75620.496643,"h":0.004485,"l":0.004308},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003092,"p":-0.0016,"v":53547.593644,"h":0.003122,"l":0.003066},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":306.03,"p":-0.0077,"v":56058.43,"h":310.43,"l":306},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08303,"p":0.0123,"v":18188.14748,"h":0.08372,"l":0.08198},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06378,"p":-0.0136,"v":56425.15186,"h":0.06501,"l":0.06217},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001893,"p":-0.0282,"v":44138.9249282,"h":0.0002045,"l":0.0001857},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011929,"p":0.0074,"v":56736.577489,"h":0.011947,"l":0.011543},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03647,"p":0.0287,"v":60149.32125,"h":0.0368,"l":0.0353},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001415,"p":0.0489,"v":616.599885,"h":0.001543,"l":0.001348},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1286,"p":1.34,"v":5238984.5812,"h":0.1306,"l":0.1228},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001355,"p":0.0081,"v":122557.137686,"h":0.001379,"l":0.001329},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0019,"p":-0.0206,"v":4235.15287,"h":0.00196,"l":0.00179},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2383.65,"p":0.0335,"v":55805.36,"h":2398.39,"l":2281.9},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.16085,"p":0.0249,"v":7080.60807,"h":0.16112,"l":0.14814},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00728,"p":0.0612,"v":63846.7717,"h":0.00793,"l":0.00671},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0277,"p":5.323,"v":1048190.28626,"h":0.0277,"l":0.0255},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01261,"p":-0.0078,"v":27879.28593,"h":0.01298,"l":0.01255},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7427,"p":0.0151,"v":56711.499,"h":0.7455,"l":0.7154},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.89,"p":-0.0403,"v":59663.43,"h":12.39,"l":11.66},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004917,"p":0.028,"v":54968.9839222,"h":0.0005029,"l":0.0004671},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0742,"v":40848.088535,"h":0.0151,"l":0.014001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.7,"p":0,"v":593410.5969,"h":2.72,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1748,"p":-0.195,"v":1609112.67313,"h":1.1773,"l":1.1714},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":512.12,"p":-0.0197,"v":60066.98,"h":522.48,"l":507.8},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002854,"p":0.0773,"v":58867.278057,"h":0.002874,"l":0.002641},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.165,"p":-0.0178,"v":13622.7295,"h":0.1685,"l":0.1645},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0325,"p":0.619,"v":1132910.6644,"h":0.0335,"l":0.0309},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.462e-8,"p":0.0105,"v":56238.69676787818,"h":3.468e-8,"l":3.414e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01171,"p":1.915,"v":78064.91617,"h":0.0118,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001872,"p":0.1576,"v":84891.7112577,"h":0.0002439,"l":0.0001564},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004859,"p":-0.0201,"v":55981.3331504,"h":0.0004959,"l":0.0004744},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015311,"p":0.0708,"v":57232.348882,"h":0.021714,"l":0.013728},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002344,"p":0.0244,"v":10291.328348,"h":0.00236,"l":0.002276},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2527,"p":6.087,"v":724509.9361,"h":0.2603,"l":0.2332},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.89,"p":0.0379,"v":58930.1,"h":174.18,"l":166.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.94e-7,"p":0.0252,"v":49668.061835782,"h":9.03e-7,"l":8.58e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.73,"p":5.156,"v":305292.69806,"h":6.81,"l":6.39},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001039,"p":-0.0028,"v":59642.827879,"h":0.001044,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001107,"p":0.912,"v":182934.372606,"h":0.001115,"l":0.001072},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4153,"p":0.923,"v":407259.6914,"h":0.4222,"l":0.4066},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014031,"p":0.2922,"v":669485.59989,"h":0.018658,"l":0.010454},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003453,"p":1.261,"v":1034676.409861,"h":0.003518,"l":0.003295},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005619,"p":0.0188,"v":98433.116187,"h":0.005749,"l":0.00547},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":-3.502,"v":731090.5734,"h":0.26,"l":0.238},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002585,"p":-0.0003,"v":31608.320176,"h":0.002626,"l":0.002554},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.61,"p":-0.0352,"v":59781.97,"h":103.62,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.22,"p":0.0013,"v":55640.33,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000133,"p":0.039,"v":1934.31822,"h":0.000134,"l":0.000123},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.03e-7,"p":-0.0087,"v":69791.1464990211,"h":2.05e-7,"l":1.986e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0143,"p":0,"v":381761.59994,"h":0.0145,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1342e-8,"p":0.011,"v":61138.43419383205,"h":1.1494e-8,"l":1.0931e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0667,"p":-3.052,"v":721046.46553,"h":0.0701,"l":0.0653},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00882,"p":-0.0022,"v":4337.41612,"h":0.00884,"l":0.00812},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013776,"p":-0.0031,"v":60173.2536303,"h":0.0015619,"l":0.001359},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.24,"p":0.0007,"v":60375.14,"h":157.31,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007422,"p":0.0004,"v":71539.529432,"h":0.009141,"l":0.007402},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002499,"p":0.1359,"v":5605.794641,"h":0.00257,"l":0.002199},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":641.82,"p":1.281,"v":83272303.24897,"h":644.95,"l":625},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009742,"p":-0.582,"v":865572.04607,"h":0.00985,"l":0.00951},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.5,"p":-0.0016,"v":57989.8,"h":225.93,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.622,"p":-1.994,"v":5127435.95965,"h":1.66,"l":1.57},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0411,"p":-4.196,"v":291018.3682,"h":0.0434,"l":0.0409},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008316,"p":0.1052,"v":435871.503127,"h":0.012851,"l":0.007489},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001022,"p":0.0049,"v":47815.538985,"h":0.001036,"l":0.001014},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01486,"p":-0.0158,"v":74635.64827,"h":0.01762,"l":0.01474},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1433,"p":0.0436,"v":73654.2655,"h":0.1455,"l":0.1342},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24433,"p":0.0874,"v":392797.70801,"h":0.27644,"l":0.2231},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01224,"p":0.0049,"v":1488.31234,"h":0.01395,"l":0.01099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008461,"p":-0.0062,"v":1018.1274239,"h":0.0008567,"l":0.0008461},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001379,"p":0.0124,"v":41227.948265,"h":0.001382,"l":0.001341},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008197,"p":0.0079,"v":37769.327513,"h":0.008208,"l":0.00802},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003891,"p":-0.0733,"v":3307.4995971,"h":0.0004251,"l":0.00038},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.022,"p":-0.452,"v":263965.143,"h":0.0223,"l":0.021},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01746,"p":0.0975,"v":71805.266453,"h":0.01927,"l":0.015297},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06219,"p":-0.0578,"v":379.82975,"h":0.06838,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03882,"p":0.0167,"v":67783.73988,"h":0.03981,"l":0.03542},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.01,"p":-0.0035,"v":66037.44,"h":35.89,"l":33.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.009033,"p":0.0548,"v":62004.496867,"h":0.009241,"l":0.00838},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0010769,"p":0.4598,"v":176393.8806237,"h":0.0019521,"l":0.0007144},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00636,"p":0,"v":226929.471387,"h":0.00642,"l":0.00628},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.12,"p":-0.024,"v":84067.84,"h":8.98,"l":7.83},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000298,"p":-0.0066,"v":8528.708537,"h":0.000318,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":220.22,"p":-0.0223,"v":57985.72,"h":225.66,"l":219.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1681,"p":0.0035,"v":75289.7752,"h":0.1699,"l":0.166},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0058231,"p":0.289,"v":60869.4545568,"h":0.0059458,"l":0.0043951},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005908,"p":-0.0234,"v":8218.006681,"h":0.006058,"l":0.0058},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008109,"p":-0.0007,"v":102652.615178,"h":0.008155,"l":0.007935},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.971,"p":0.0284,"v":164454.794,"h":69.655,"l":66.161},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1110.84,"p":-0.0128,"v":61318.24,"h":1135.26,"l":1098.73},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.04,"p":0.01,"v":69101.62,"h":29.81,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001355,"p":-0.1742,"v":56139.957006,"h":0.00168,"l":0.001305},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00514,"p":0.784,"v":473643.632057,"h":0.00515,"l":0.00498},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01234,"p":-0.012,"v":399.86457,"h":0.01249,"l":0.01185},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000584,"p":0.69,"v":1504050.387604,"h":0.000597,"l":0.000562},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006926,"p":0.0128,"v":143426.92960064,"h":0.00006984,"l":0.00006746},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1642,"p":0.0262,"v":8224.9255,"h":0.1752,"l":0.1579},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007429,"p":0.0063,"v":38144.4695339,"h":0.0007444,"l":0.0007333},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.106,"p":-0.376,"v":645840.5038,"h":0.1072,"l":0.1024},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002123,"p":-0.006,"v":315.204862,"h":0.00235,"l":0.002122},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1015,"p":0.895,"v":178052.2175,"h":0.1023,"l":0.0992},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01004,"p":0.0276,"v":122585.47895,"h":0.01016,"l":0.00962},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003535,"p":0.0048,"v":3218.283547,"h":0.00357,"l":0.003436},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007503,"p":0.0004,"v":55107.0589856,"h":0.0007704,"l":0.000741},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":991.69,"p":-0.0096,"v":59409.04,"h":1009.71,"l":989.97},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01762,"p":0.0103,"v":116589.66425,"h":0.01783,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":117690.8136,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.687,"p":1.029,"v":13291672.31247,"h":0.69,"l":0.669},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1389,"p":7.674,"v":1006870.4221,"h":0.1396,"l":0.1273},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01765,"p":0.0619,"v":798.87226,"h":0.01767,"l":0.01637},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00378,"p":2.439,"v":760119.55084,"h":0.00384,"l":0.00361},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001299,"p":0.0244,"v":55600.0558397,"h":0.000132,"l":0.0001223},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3033,"p":1.881,"v":502128.254,"h":0.3042,"l":0.2971},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000748,"p":-0.0247,"v":7342.450061,"h":0.000767,"l":0.000719},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06176,"p":0.0242,"v":82763.36641,"h":0.06269,"l":0.05859},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.25,"p":4.69,"v":1342100.1245,"h":6.33,"l":5.86},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00873,"p":0.0513,"v":53921.422527,"h":0.0094,"l":0.007501},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1096,"p":3.396,"v":531281.400933,"h":0.1103,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003308,"p":-0.0233,"v":55497.3631072,"h":0.0003405,"l":0.0003242},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015402,"p":0.0121,"v":71881.963343,"h":0.017627,"l":0.012826},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":4.326,"p":-0.2332,"v":943117.673,"h":6.198,"l":3.2},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03612,"p":-0.0066,"v":16638.60542,"h":0.0367,"l":0.03593},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001951,"p":0.002,"v":89783.418356,"h":0.002,"l":0.001917},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21923,"p":0.0162,"v":101242.28481,"h":0.22029,"l":0.2137},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.281,"p":1.079,"v":589031.855976,"h":0.283,"l":0.267},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07442,"p":-0.003,"v":359729.77371,"h":0.07512,"l":0.07401},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001205,"p":5.057,"v":1594181.36894,"h":0.00121,"l":0.001102},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.302,"p":0.541,"v":747052.3498,"h":1.33,"l":1.287},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005038,"p":0.0417,"v":70524.9617756,"h":0.0005058,"l":0.00044},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003527,"p":0.0175,"v":60073.298725,"h":0.003931,"l":0.003363},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002157,"p":0.2695,"v":64773.293226,"h":0.002966,"l":0.001637},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":450.81,"p":0.0073,"v":58558.73,"h":452.25,"l":444.47},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02334,"p":0.0475,"v":76918.14545,"h":0.02353,"l":0.0218},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00137,"p":0.014,"v":15450.979575,"h":0.001377,"l":0.001325},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0139,"p":0.1173,"v":59182.87307,"h":0.01554,"l":0.01093},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000623,"p":-0.0415,"v":188.221512,"h":0.000762,"l":0.000611},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07051,"p":0.0424,"v":89942.74185,"h":0.07093,"l":0.06598},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009403,"p":0.0464,"v":60639.42325982,"h":0.00009437,"l":0.00008272},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002119,"p":0.0033,"v":5559.0123099,"h":0.0002125,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.68,"p":0.0121,"v":65645.53,"h":68.37,"l":65.73},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002018,"p":0.0135,"v":47398.013695,"h":0.002042,"l":0.001988},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01655,"p":-0.241,"v":524072.869544,"h":0.01679,"l":0.01551},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.018835,"p":0.2141,"v":250887.122853,"h":0.018879,"l":0.015426},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001952,"p":-0.0035,"v":67541.948048,"h":0.00196,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.38552,"p":0.0275,"v":72438.08613,"h":1.39466,"l":1.315},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003314,"p":0.1031,"v":52288.309552,"h":0.003323,"l":0.002992},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07944,"p":-0.0277,"v":56625.34204,"h":0.08185,"l":0.07895},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000041,"p":0.0962,"v":4897.1002472,"h":0.000041,"l":0.0000356},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00127,"p":-0.0078,"v":45305.769245,"h":0.001287,"l":0.001222},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001554,"p":0.021,"v":15856.2762,"h":0.001564,"l":0.001511},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01712,"p":0.0023,"v":26879.50358,"h":0.01737,"l":0.01704},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1831,"p":1.049,"v":328771.65182,"h":0.1843,"l":0.1769},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15244,"p":0.1011,"v":90212.75824,"h":0.15724,"l":0.1368},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02219,"p":-0.0181,"v":62911.82793,"h":0.02291,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009063,"p":-0.0037,"v":52580.5557263,"h":0.0009103,"l":0.0009052},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3157,"p":0.0164,"v":31578.949,"h":0.3179,"l":0.303},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0145,"p":1.399,"v":735313.37617,"h":0.0147,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3665,"p":-0.0142,"v":60247.0813,"h":0.375,"l":0.3644},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015849,"p":0.0212,"v":52897.5062415,"h":0.0016068,"l":0.0015384},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.81,"p":0.0107,"v":20520.84,"h":88.76,"l":86.28},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":352.95,"p":0.0796,"v":67215.13,"h":360.06,"l":325.92},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16808,"p":0.0509,"v":24644.03011,"h":0.17633,"l":0.15625},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.046233,"p":0.0405,"v":77871.790651,"h":0.046619,"l":0.044205},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":371.02,"p":-0.0001,"v":59895.05,"h":373.84,"l":367.26},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001384,"p":-0.0156,"v":54056.07256,"h":0.001413,"l":0.001347},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01988,"p":-1.095,"v":1722696.04984,"h":0.02026,"l":0.01896},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":396.41,"p":0.0065,"v":56612.82,"h":398.22,"l":391.37},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006406,"p":-0.0583,"v":111676.491986,"h":0.006805,"l":0.006405},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008672,"p":0.0489,"v":55269.334273,"h":0.008736,"l":0.008004},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002966,"p":0.0064,"v":59534.271192,"h":0.002976,"l":0.002868},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008523,"p":0.0228,"v":59727.833458,"h":0.008951,"l":0.007826},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025078,"p":-0.006,"v":41322.5959865,"h":0.0025494,"l":0.0024959},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.44,"p":0.0008,"v":54609.94,"h":47.83,"l":47.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011556,"p":0.0727,"v":63820.3864756,"h":0.0011629,"l":0.0010723},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002053,"p":0.0249,"v":58344.970798,"h":0.002381,"l":0.001917},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000261,"p":-0.0217,"v":7627.1320269,"h":0.0002703,"l":0.0002608},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005037,"p":0.014,"v":57168.0452436,"h":0.000509,"l":0.0004792},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1027,"p":-1.628,"v":7940738.91073,"h":0.1065,"l":0.0987},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01358,"p":0.0256,"v":56330.47086,"h":0.01371,"l":0.01303},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":365.61,"p":0.0062,"v":57376.01,"h":365.87,"l":350.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.903,"p":6.432,"v":3637201.45881,"h":1.919,"l":1.763},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001838,"p":0.0143,"v":55727.770217109,"h":0.000001845,"l":0.000001805},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3291,"p":-0.0087,"v":6204.8939,"h":0.332,"l":0.3264},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1636,"p":3.153,"v":407171.21226,"h":0.1647,"l":0.1571},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01039,"p":0.972,"v":483428.017431,"h":0.01048,"l":0.0101},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003359,"p":0.0023,"v":30103.255045,"h":0.0003386,"l":0.0003338},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078224,"p":0.0465,"v":305319.6343888,"h":0.0079,"l":0.0066865},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15159,"p":-0.0098,"v":522921.88333,"h":0.15393,"l":0.14704},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.606e-11,"p":-0.0151,"v":56068.910308823186,"h":4.773e-11,"l":4.4e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":136.34,"p":-0.0325,"v":60810.64,"h":140.96,"l":135.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.27854,"p":-0.0016,"v":261563.4249,"h":1.2817,"l":1.2513},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":282.52,"p":-0.031,"v":62803.91,"h":291.57,"l":276.71},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03035,"p":-0.0206,"v":65354.62565,"h":0.03124,"l":0.0303},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04399,"p":0.0458,"v":58129.77996,"h":0.0446,"l":0.04042},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000958,"p":-0.0154,"v":58487.465381,"h":0.000986,"l":0.00093},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.00025,"p":0.0032,"v":29828.0026076,"h":0.0002504,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03961,"p":0.0418,"v":139226.60968,"h":0.04369,"l":0.03717},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02258,"p":0.0235,"v":53711.75074,"h":0.02273,"l":0.02148},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.375,"p":-0.578,"v":14985388.438,"h":1.389,"l":1.345},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1574,"p":0.0274,"v":71361.6318,"h":0.1584,"l":0.1493},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4352,"p":0.0416,"v":317782.9367,"h":1.4625,"l":1.313},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007301,"p":2.542,"v":1558714.879953,"h":0.00736,"l":0.006981},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5554,"p":0.1816,"v":190265.96465,"h":0.59102,"l":0.47001},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01391,"p":-0.0134,"v":149.719592,"h":0.0165,"l":0.013015},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002662,"p":0.0113,"v":56244.856538,"h":0.0002674,"l":0.0002629},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":252.62,"p":0.0118,"v":65969.21,"h":253.29,"l":245.25},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":-0.0596,"v":9731.7011,"h":1.0422,"l":0.9435},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2498,"p":0.0024,"v":54954.8433,"h":0.2508,"l":0.2453},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00973,"p":2.099,"v":1408136.82141,"h":0.00983,"l":0.00919},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002813,"p":0.0243,"v":54546.019266,"h":0.002881,"l":0.002671},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":55268.2468,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06017,"p":0.0495,"v":101983.44606,"h":0.06043,"l":0.05468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.63,"p":2.372,"v":2767628.8999,"h":8.67,"l":8.28},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009173,"p":0.0457,"v":66944.718745,"h":0.009921,"l":0.00863},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002985,"p":0.0033,"v":33290.007527,"h":0.00308,"l":0.002805},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.03,"v":119715.233,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02776,"p":0.0036,"v":57402.63826,"h":0.02782,"l":0.02756},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.12495,"p":0.2545,"v":337056.36288,"h":0.13227,"l":0.09879},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006732,"p":0.0371,"v":201.965884,"h":0.006911,"l":0.00631},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02132,"p":4.921,"v":3244847.63515,"h":0.0222,"l":0.02022},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011091,"p":0.0111,"v":64105.0826652,"h":0.0011129,"l":0.0010932},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7076,"p":2.166,"v":4895126.06204,"h":0.7167,"l":0.6608},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013059,"p":0.1199,"v":54965.5712360744,"h":0.0000013072,"l":0.0000010547},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06472,"p":-0.0594,"v":57899.09472,"h":0.06913,"l":0.0647},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006062,"p":0.1977,"v":74566.526634,"h":0.00725,"l":0.004978},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.377,"p":-0.0329,"v":112957.502,"h":63.887,"l":60.043},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00162,"p":-0.0246,"v":50373.878322,"h":0.001702,"l":0.00162},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03419,"p":0.0196,"v":78827.15171,"h":0.03473,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.78,"p":0.0279,"v":61928.95,"h":90.86,"l":88.03},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004375,"p":0.0181,"v":54248.6880046,"h":0.0004406,"l":0.0004231},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0033,"p":2.804,"v":2900539.20873,"h":0.00332,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.238,"p":-0.0091,"v":61455.9213,"h":0.2404,"l":0.2359},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.8e-7,"p":0.0434,"v":1153.21655577,"h":7e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1266,"p":0.636,"v":480144.79569,"h":0.1281,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006981,"p":-0.0421,"v":59392.932166,"h":0.007604,"l":0.00662},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.64,"p":-0.0359,"v":62331.36,"h":21.51,"l":20.41},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002551,"p":-0.0229,"v":241.1177693,"h":0.000283,"l":0.0002551},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":710,"p":-0.0024,"v":69281.62,"h":713.99,"l":705.41},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05603,"p":0.0189,"v":16472.35336,"h":0.05613,"l":0.05496},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.04e-9,"p":0.0104,"v":57824.67441146514,"h":2.107e-9,"l":1.972e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.000013,"p":0.7402,"v":138928.33525177,"h":0.00001531,"l":0.0000074},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7012,"p":0,"v":25735.2252,"h":0.7047,"l":0.6741},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001838,"p":0.0575,"v":69815.29552444,"h":0.000021,"l":0.00001731},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00873,"p":0.0282,"v":58010.57055,"h":0.011,"l":0.00803},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002747,"p":-0.0154,"v":55269.6310197,"h":0.0002792,"l":0.0002738},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01296,"p":0.0038,"v":5742.28025,"h":0.01296,"l":0.0128},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1545,"p":-0.0012,"v":496.0245,"h":0.1656,"l":0.1448},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12667,"p":-0.0197,"v":163030.21774,"h":0.12924,"l":0.12156},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009826,"p":0.0201,"v":130006.114554,"h":0.0099,"l":0.0092},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013091,"p":0.0137,"v":6802.61639882,"h":0.00013143,"l":0.00012852},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9084,"p":-0.1511,"v":627578.7173,"h":1.0838,"l":0.8294},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2387.41,"p":2.793,"v":791785654.19601,"h":2413.83,"l":2284.19},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005113,"p":-0.0013,"v":68758.745572,"h":0.005199,"l":0.005051},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.73,"p":2.603,"v":796203.89811,"h":4.89,"l":4.44},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00711,"p":-0.0179,"v":12568.51121,"h":0.00724,"l":0.00711},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2662,"p":0.795,"v":8627081.01257,"h":0.2686,"l":0.2575},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002425,"p":-0.0158,"v":77649.559191,"h":0.002664,"l":0.002315},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001832,"p":-0.0176,"v":148515.2141125,"h":0.0001894,"l":0.0001826},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01917,"p":0.0094,"v":53541.15094,"h":0.01919,"l":0.01874},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3955,"p":-0.0037,"v":58691.6037,"h":0.42,"l":0.3791},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000391,"p":-0.0369,"v":792.8137726,"h":0.000041,"l":0.0000368},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.823,"p":1.255,"v":1812152.089122,"h":2.96,"l":2.733},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0.0049,"v":6259.95996,"h":0.00415,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":252.03,"p":-0.0158,"v":59077.84,"h":256.17,"l":249.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007735,"p":-0.0088,"v":66609.85647013,"h":0.00009877,"l":0.00006193},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00427,"p":0.0289,"v":53202.41785,"h":0.00436,"l":0.00406},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009915,"p":-0.0002,"v":51936.529532,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.012,"p":-0.0173,"v":66013.364,"h":6.238,"l":5.915},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004151,"p":-0.1412,"v":54725.6113818,"h":0.0005009,"l":0.000407},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1562,"p":0.0289,"v":59638.208,"h":0.1584,"l":0.1467},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01105,"p":0.0109,"v":53341.77324,"h":0.01116,"l":0.0107},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3035,"p":3.021,"v":262777.606526,"h":0.305,"l":0.2872},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0261,"p":1.556,"v":404477.084853,"h":0.0263,"l":0.0249},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009719,"p":0.0129,"v":54442.474584,"h":0.009799,"l":0.00953},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0964,"p":1.474,"v":510728.37799,"h":0.0971,"l":0.0923},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05639,"p":-0.0312,"v":2433.29804,"h":0.05862,"l":0.05472},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.95,"p":-0.0056,"v":58252.42,"h":438.29,"l":429.53},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004202,"p":0.1223,"v":13956.842389402,"h":0.000004534,"l":0.000003384},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002144,"p":0,"v":53426.3848128,"h":0.0002147,"l":0.0002136},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.64,"p":-0.004,"v":58525.35,"h":89.27,"l":87.49},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1808,"p":1.232,"v":13301942.5106,"h":0.1847,"l":0.1758},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001961,"p":0.0651,"v":58859.687912743,"h":0.000001973,"l":0.000001782},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0422,"p":0.0193,"v":56739.6986,"h":0.0423,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.947,"p":3.611,"v":400103.81336,"h":0.955,"l":0.906},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.003821,"p":0.1017,"v":2071105.732327,"h":0.004024,"l":0.003082},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01396,"p":-0.0754,"v":55698.73461,"h":0.01513,"l":0.01378},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0.03,"v":38165301.9665,"h":0.9999,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":3.29e-8,"p":0.4304,"v":1526.3063593389,"h":4.5e-8,"l":2.12e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9859,"p":0,"v":56237.2946,"h":0.9872,"l":0.983},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005607,"p":0.1757,"v":77044.629233,"h":0.000602,"l":0.00046},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.547,"p":0.0191,"v":83296.464,"h":10.934,"l":10.154},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.09,"p":0.0112,"v":13293.1141,"h":0.0918,"l":0.089},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04093,"p":0.0136,"v":55104.18785,"h":0.04182,"l":0.03894},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0092,"v":476.9325,"h":0.1527,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.007,"p":1.5,"v":3397.581839,"h":0.0108,"l":0.0028},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002523,"p":0.0043,"v":1.065664,"h":0.002523,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01318,"p":0.0015,"v":1538.45306,"h":0.01354,"l":0.01293},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001726,"p":-0.0437,"v":58190.619211,"h":0.001854,"l":0.00166},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002475,"p":0.021,"v":139942.6537689,"h":0.0002494,"l":0.0002364},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0936,"p":-0.0053,"v":58904.20807,"h":0.09581,"l":0.0927},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005552,"p":0.0338,"v":91729.76995471,"h":0.0000566,"l":0.00005328},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005938,"p":0.0237,"v":57823.560771,"h":0.006027,"l":0.0057},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000108,"p":-0.2941,"v":451327.266229,"h":0.00024,"l":0.00008},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.88,"p":0.628,"v":25456297.76643,"h":94.48,"l":89.96},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78003.31,"p":0.025,"v":54423.99,"h":78156.56,"l":75415.62},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05255,"p":0.0213,"v":85872.58843,"h":0.05596,"l":0.05131},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002216,"p":-0.0071,"v":74266.418485,"h":0.002243,"l":0.002194},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001347,"p":0.0243,"v":62307.51861122,"h":0.00001431,"l":0.00001202},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08896,"p":0.009,"v":12861.79451,"h":0.08984,"l":0.08704},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001902,"p":-0.0129,"v":640.3271599,"h":0.0001938,"l":0.0001902},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.884e-7,"p":0.0772,"v":58253.9144907889,"h":6.039e-7,"l":5.35e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":0.0115,"v":1313.86645,"h":0.00279,"l":0.00255},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14692,"p":0.0494,"v":100583.02952,"h":0.14779,"l":0.13372},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0846,"p":10.3,"v":5975504.42945,"h":0.093,"l":0.0746},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022679,"p":0.0543,"v":55177.777014,"h":0.02268,"l":0.021},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0084,"p":-0.0311,"v":1616.1053,"h":0.00922,"l":0.0083},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003038,"p":-0.0084,"v":57117.220425,"h":0.003068,"l":0.003001},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.027e-10,"p":-0.2168,"v":55687.11808317872,"h":4.056e-10,"l":2.817e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0896,"p":0.0147,"v":891.3862,"h":0.0982,"l":0.0882},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.127,"p":2.668,"v":3778700.005739,"h":0.1288,"l":0.12},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000415,"p":-0.0464,"v":61657.5524639,"h":0.0005,"l":0.000414},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.822558,"p":-0.2356,"v":574769.326043,"h":1.172883,"l":0.815},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000006472,"p":0.6127,"v":15481.920794921,"h":0.000011317,"l":0.000004006},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0132,"p":5.6,"v":2537826.77961,"h":0.0134,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000477,"p":-0.0665,"v":2843.968717,"h":0.000511,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007819,"p":0.0206,"v":34912.2942903,"h":0.0007855,"l":0.0007534},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.97,"p":-0.0796,"v":6385134.362,"h":14.95,"l":2.801},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.35,"p":-0.0066,"v":64177.73,"h":19.68,"l":18.79},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007906,"p":0.0778,"v":56846.832556,"h":0.007984,"l":0.007313},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":456.34,"p":0.0421,"v":59333.86,"h":456.91,"l":435.45},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0435,"p":-0.0268,"v":54327.4119,"h":0.0448,"l":0.0427},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2937,"p":-0.0137,"v":63786.7044,"h":0.2988,"l":0.285},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004831,"p":0.0043,"v":60356.6917911,"h":0.0004846,"l":0.0004728},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6905,"p":0.529,"v":251552.0441,"h":0.752,"l":0.4055},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01864,"p":-0.001,"v":55732.49971,"h":0.01958,"l":0.01822},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0187,"p":0.0086,"v":2088.48527,"h":0.0189,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09621,"p":-0.0026,"v":5180.64833,"h":0.09876,"l":0.09237},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008338,"p":-0.0073,"v":41577.9041514,"h":0.000844,"l":0.0008255},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.0346,"p":-0.0152,"v":790443.420205,"h":0.035333,"l":0.033662},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002618,"p":0.1507,"v":55971.126552,"h":0.0027,"l":0.002202},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000844,"p":0.2231,"v":10909.532092,"h":0.000891,"l":0.000654},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02544,"p":0.0063,"v":51263.18547,"h":0.02544,"l":0.022},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":-0.0025,"v":107.437,"h":1.175,"l":1.172},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.76,"p":-0.0049,"v":56196.86,"h":321.83,"l":316.09},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001016,"p":0.0009,"v":41458.2031957,"h":0.0001024,"l":0.0001001},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00453,"p":-0.0253,"v":57205.403424,"h":0.005255,"l":0.004417},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1481,"p":0.0109,"v":65194.8517,"h":0.1492,"l":0.1431},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6276,"p":-0.0122,"v":3486.0716,"h":0.7511,"l":0.6208},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":123.38,"p":0.0184,"v":165565.28,"h":130,"l":120.08},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1413,"p":1.218,"v":1212529.2897,"h":0.1448,"l":0.1369},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04551,"p":0.001,"v":78235.13352,"h":0.04561,"l":0.04499},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003736,"p":-0.1246,"v":71843.255488,"h":0.004447,"l":0.00326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1552,"p":-2.635,"v":1142351.312066,"h":0.1596,"l":0.1486},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005231,"p":0.0028,"v":532441.0741334,"h":0.0005991,"l":0.0005114},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0253,"p":0.0242,"v":52413.6498,"h":0.0257,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.867,"p":2.526,"v":347991.881795,"h":1.88,"l":1.78},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21023,"p":0.0335,"v":558827.15721,"h":0.21425,"l":0.19121},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00038028,"p":-0.0889,"v":5014845.33490773,"h":0.00045,"l":0.00032015},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09416,"p":0.0541,"v":58575.95122,"h":0.09655,"l":0.08465},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.476,"p":0.211,"v":173964.83089,"h":0.484,"l":0.469},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008312,"p":0.0293,"v":55824.563283,"h":0.008533,"l":0.00795},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.48,"p":-0.0036,"v":55435.01,"h":102.95,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02575,"p":0.1784,"v":66271.63646,"h":0.02662,"l":0.02062},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001053,"p":0.0614,"v":55599.7324507,"h":0.0010626,"l":0.0009761},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":7.083e-9,"p":0.0557,"v":113456.511617593,"h":7.481e-9,"l":6.318e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00611,"p":-0.0864,"v":15616.833768,"h":0.006843,"l":0.005602},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.44922,"p":0.1874,"v":157035.50489,"h":0.51439,"l":0.33621},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.568,"p":2.017,"v":2510147.2002,"h":1.576,"l":1.516},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01158,"p":-0.0025,"v":397.30771,"h":0.01181,"l":0.01143},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11282,"p":0.1051,"v":226104.16359,"h":0.13076,"l":0.09713},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.63,"p":0.0056,"v":64190.38,"h":53.13,"l":50.89},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00093,"p":0.0054,"v":41354.499273,"h":0.000935,"l":0.000881},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002163,"p":0.0023,"v":56999.57547,"h":0.002255,"l":0.002092},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01836,"p":5.336,"v":5498683.454361,"h":0.01991,"l":0.01717},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01472,"p":3.955,"v":1175454.482561,"h":0.0157,"l":0.01391},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001481,"p":-0.042,"v":58.089493,"h":0.001546,"l":0.001422},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.76,"p":-0.0272,"v":59247.71,"h":160.63,"l":154.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00248,"p":0.813,"v":118857.45842,"h":0.00249,"l":0.00238},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003586,"p":0.0067,"v":55285.091399,"h":0.003608,"l":0.003501},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.665,"p":-0.894,"v":265226.03802,"h":0.674,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001817,"p":-0.0049,"v":48657.642815,"h":0.001876,"l":0.001753},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0332,"p":0.0134,"v":125791.58464,"h":0.03331,"l":0.03248},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011802,"p":-0.0424,"v":70559.927467,"h":0.012768,"l":0.011003},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04204,"p":0.0491,"v":55163.50064,"h":0.04382,"l":0.03755},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.476,"p":4.386,"v":3430404.8466,"h":0.479,"l":0.444},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00577,"p":1.228,"v":691580.988948,"h":0.0058,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002127,"p":0.0037,"v":725.342819,"h":0.00215,"l":0.002061},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.406,"p":2.478,"v":17116592.8007,"h":1.415,"l":1.351},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":512.42,"p":0.0178,"v":60394.2,"h":520.4,"l":498.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0297e-7,"p":0.0336,"v":77655.78389691084,"h":1.0768e-7,"l":9.646e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0525,"p":2.941,"v":422366.06881,"h":0.0525,"l":0.0499},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02526,"p":1.937,"v":1062065.82434,"h":0.0254,"l":0.02432},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02117,"p":0.009,"v":1438.51512,"h":0.02117,"l":0.02078},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002739,"p":0.3168,"v":41125.436356,"h":0.002766,"l":0.002079},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4685,"p":0.0378,"v":17125.7825,"h":0.4714,"l":0.4503},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024439,"p":0.0216,"v":19602.7918932,"h":0.0024556,"l":0.002375},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06399,"p":-0.0762,"v":277130.48521,"h":0.06964,"l":0.06041},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07577,"p":0.007,"v":103233.97466,"h":0.07578,"l":0.07369},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01571,"p":0.0752,"v":2591.99181,"h":0.0163,"l":0.01355},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0828,"p":3.759,"v":7450164.93674,"h":0.1037,"l":0.0796},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002551,"p":0.2235,"v":56776.452023,"h":0.002733,"l":0.002032},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2199,"p":0.0044,"v":1595433.8368,"h":2.25,"l":2.1683},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00183,"p":0.0639,"v":2513.69956,"h":0.00186,"l":0.00172},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.255,"p":5.897,"v":1143057.43121,"h":0.2588,"l":0.2387},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011864,"p":-0.0077,"v":4363.0925552,"h":0.0012015,"l":0.0011424},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019646,"p":0.017,"v":1068485.681756,"h":0.019726,"l":0.019105},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.044539,"p":0.055,"v":182393.437123,"h":0.045964,"l":0.03997},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001695,"p":0.0977,"v":95462.2641305,"h":0.0001702,"l":0.0001506},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006244,"p":0.0038,"v":57951.028023,"h":0.006282,"l":0.006211},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04058,"p":-0.0053,"v":30799.25218,"h":0.04095,"l":0.04015},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000906,"p":-0.0098,"v":35898.366383,"h":0.000928,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01282,"p":-0.0331,"v":2112.24679,"h":0.01367,"l":0.01202},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009212,"p":-0.0042,"v":58359.318325,"h":0.01025,"l":0.008213},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":713.4,"p":0.0009,"v":64526.15,"h":715.31,"l":707.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.91,"p":0.0252,"v":70161.56,"h":93.38,"l":89.14},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.02014,"p":0.0115,"v":68662.30064,"h":0.0203,"l":0.01953},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.86,"p":-0.0035,"v":56536.22,"h":153.83,"l":146.04},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011763,"p":-0.0122,"v":34268.920331,"h":0.012014,"l":0.011361},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":649.39,"p":0.0008,"v":60297.74,"h":650.99,"l":644.16},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0327,"p":0.615,"v":143623.582711,"h":0.033,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5416,"p":0.024,"v":59516.4112,"h":0.56,"l":0.528},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.269e-8,"p":-0.016,"v":310168.06236662786,"h":2.325e-8,"l":2.18e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07141,"p":0.01,"v":68637.112,"h":0.07598,"l":0.07},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08668,"p":4.61,"v":417214.90551,"h":0.08668,"l":0.08188},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":175.86,"p":0.0375,"v":60324.55,"h":176.93,"l":168.71},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02204,"p":0.0124,"v":54579.04914,"h":0.0221,"l":0.02153},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000862,"p":-0.0711,"v":395.372578,"h":0.000937,"l":0.000862},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012055,"p":-0.0101,"v":50486.256118499,"h":0.0000122,"l":0.00001193},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":143.07,"p":0.0047,"v":60219.75,"h":145.03,"l":142.16},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0736,"p":2.08,"v":616445.56961,"h":0.074,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0488,"p":0.412,"v":556349.68232,"h":0.0492,"l":0.0476},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.127,"p":-14.765,"v":2119679.50225,"h":0.166,"l":0.121},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001328,"p":-0.0425,"v":106.968323,"h":0.001387,"l":0.001302},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09767,"p":0.0096,"v":60913.32198,"h":0.09852,"l":0.09407},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04112,"p":-0.916,"v":1174567.485884,"h":0.0449,"l":0.03854},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001362,"p":-0.0094,"v":25865.0767563,"h":0.000144,"l":0.0001319},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.988,"p":1.751,"v":119825.99898,"h":0.992,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04731,"p":0.0002,"v":194415.83443,"h":0.04794,"l":0.04671},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01983,"p":0.036,"v":60533.81986,"h":0.01985,"l":0.0189},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7539,"p":-0.0569,"v":111590.4324,"h":0.8027,"l":0.7501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0151,"p":2.304,"v":124924.29734,"h":0.01532,"l":0.01451},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004072,"p":0.0645,"v":55320.15599503,"h":0.00004095,"l":0.00003709},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06018,"p":4.752,"v":1220768.640233,"h":0.06156,"l":0.0573},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":64.62,"p":-0.0611,"v":83622.78,"h":70.04,"l":62.41},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00369,"p":0.0307,"v":57051.3936,"h":0.0037,"l":0.00358},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001409,"p":0,"v":60364.312285,"h":0.001417,"l":0.001397},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.49,"p":-2.39,"v":2425342.3286,"h":0.52,"l":0.462},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6678,"p":0.0063,"v":58710.1684,"h":0.6681,"l":0.6627},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000637,"p":3.074,"v":6350664.30841045,"h":0.00000645,"l":0.00000602},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014042,"p":-0.1013,"v":57419.8203099,"h":0.0016998,"l":0.0013449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.932,"p":2.643,"v":191137.0421,"h":0.932,"l":0.895},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005513,"p":-0.0235,"v":43857.8075613,"h":0.0005679,"l":0.0005165},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026992,"p":0.0073,"v":42337.400379,"h":0.02701,"l":0.026705},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6505,"p":0.002,"v":61203.9096,"h":0.6527,"l":0.6482},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04083,"p":13.197,"v":2434424.2709717,"h":0.04191,"l":0.03605},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.41,"p":0.0179,"v":76085.57,"h":28.98,"l":27.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001376,"p":0.0527,"v":54439.7433729,"h":0.0001468,"l":0.0001286},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01633,"p":0.0149,"v":8277.773,"h":0.01691,"l":0.0146},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001215,"p":-0.0121,"v":53184.9952693,"h":0.0001602,"l":0.0001185},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":47.06,"p":-0.0008,"v":65029.85,"h":48.13,"l":46.47},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01363,"p":2.251,"v":201585.8282,"h":0.01372,"l":0.013},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.16,"p":0.015,"v":62313.91,"h":16.33,"l":15.68},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0199,"p":0.006,"v":194.3181,"h":0.02106,"l":0.01891},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.012804,"p":0.2203,"v":486327.106513,"h":0.015614,"l":0.01011},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03421,"p":0.0175,"v":107286.09553,"h":0.037,"l":0.03301},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0969,"p":2.215,"v":444440.51189,"h":0.0974,"l":0.0931},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001374,"p":0.0058,"v":10969.337745357,"h":0.000001405,"l":0.000001363},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003231,"p":0.0006,"v":44164.461404,"h":0.003243,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003932,"p":-0.0182,"v":58104.407383,"h":0.004015,"l":0.00389},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001864,"p":0.0081,"v":61085.992914,"h":0.001926,"l":0.001836},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06307,"p":-0.0145,"v":368599.22737,"h":0.065,"l":0.05785},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009272,"p":0,"v":64863.693793,"h":0.010392,"l":0.008763},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1352,"p":0.0488,"v":59747.1054,"h":0.1398,"l":0.1266},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001799,"p":0.0016,"v":21996.235146,"h":0.001801,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.45e-10,"p":0.0132,"v":57944.924461249495,"h":1.46e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00771,"p":3.769,"v":1018706.935497,"h":0.00776,"l":0.00741},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4705,"p":-3.408,"v":55018864.31185,"h":0.5268,"l":0.4444},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001063,"p":0.0556,"v":6835.024669,"h":0.001482,"l":0.000948},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":0.546,"v":1076707.98037,"h":0.0187,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0164,"p":0.0192,"v":19065.26688,"h":0.0167,"l":0.01573},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.491,"p":-0.004,"v":2964234.425,"h":1.539,"l":1.463},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01764,"p":0.0327,"v":52899.7952,"h":0.01776,"l":0.01688},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":3.5e-8,"p":-0.3,"v":257.369960767,"h":6.3e-8,"l":3.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.042436,"p":0.0573,"v":151074.106204,"h":0.051716,"l":0.035},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.69,"p":-0.0267,"v":22940.508,"h":0.761,"l":0.69},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.377e-9,"p":0.0406,"v":56936.59952441944,"h":3.39e-9,"l":3.098e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005754,"p":-0.0084,"v":228593.575504,"h":0.006149,"l":0.005573},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007582,"p":0.025,"v":55263.7607047,"h":0.0007689,"l":0.0007152},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03349,"p":0.1859,"v":131318.42197,"h":0.03706,"l":0.02692},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7502,"p":-0.0671,"v":445853.9371,"h":0.8785,"l":0.6959},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1753,"p":1.978,"v":75336.7492,"h":0.1768,"l":0.1692},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001149,"p":0.0426,"v":274.651551,"h":0.001149,"l":0.00105},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0759,"p":1.715,"v":2199171.346499,"h":0.07713,"l":0.07428},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3273,"p":0.017,"v":77500.86,"h":0.3288,"l":0.3177},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.365e-10,"p":0.0234,"v":87155.60361066871,"h":4.381e-10,"l":4.125e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.81,"p":-0.0228,"v":59978.05,"h":25.59,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.67,"p":0.006,"v":58595.91,"h":134.95,"l":132.03},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0939,"p":0.0318,"v":19062.6703,"h":0.0947,"l":0.0895},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07528,"p":0.0072,"v":59444.94552,"h":0.07632,"l":0.07288},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03878,"p":-0.0089,"v":52208.64326,"h":0.03934,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0099,"p":-4.808,"v":453761.6517,"h":0.0104,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":751.19,"p":0.0091,"v":59550.74,"h":760.27,"l":737.93},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002039,"p":-0.2436,"v":58329.138590969,"h":0.000002864,"l":0.00000166},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01046,"p":0,"v":60033.1624,"h":0.01053,"l":0.01015},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001153,"p":-0.0145,"v":87996.1068138,"h":0.0001258,"l":0.0001117},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004212,"p":-0.1992,"v":31180.73227496,"h":0.00007035,"l":0.0000242},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000327,"p":-0.8429,"v":69126.224121,"h":0.0023,"l":0.00028},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0.0181,"v":31390.5974,"h":0.0112,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.81,"p":4.756,"v":545684.5404,"h":8.83,"l":8.26},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13442,"p":0.0222,"v":103197.04745,"h":0.13531,"l":0.12922},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.551,"p":-0.0033,"v":106.495,"h":6.573,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006111,"p":0.0357,"v":60107.177349,"h":0.006113,"l":0.005763},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6311,"p":0.072,"v":57707.9404,"h":1.7433,"l":1.5023},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005035,"p":-0.0017,"v":20684.72404,"h":0.005074,"l":0.005001},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001372,"p":-0.0344,"v":59978.909475,"h":0.001444,"l":0.001331},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000695,"p":-0.1279,"v":265.2567517,"h":0.000086,"l":0.0000579},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01466,"p":0.0216,"v":3824.54469,"h":0.01491,"l":0.01416},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":0.0067,"v":14037.407644,"h":0.005633,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00733,"p":-0.1115,"v":55077.01218,"h":0.01047,"l":0.00704},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004491,"p":-0.0507,"v":103278.548714,"h":0.004805,"l":0.004282},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003804,"p":0.2263,"v":153.148458,"h":0.0004105,"l":0.00031},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011812,"p":-0.001,"v":62970.083384,"h":0.011837,"l":0.011723},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":291330.8083,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016496,"p":-0.0362,"v":11.6697384,"h":0.00017116,"l":0.00016496},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0215,"p":1.655,"v":192480.435372,"h":0.02168,"l":0.02044},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0327,"p":-0.1089,"v":541.2137,"h":0.0367,"l":0.03},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06772,"p":0.0002,"v":113444.23365,"h":0.07074,"l":0.06274},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.66,"p":0.0019,"v":56662.8,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05944,"p":0.848,"v":66940.671972,"h":0.05961,"l":0.05785},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.6e-8,"p":-0.2674,"v":5226.9963411739,"h":9.2e-8,"l":6.03e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04833,"p":-0.0039,"v":80006.79983,"h":0.04916,"l":0.04796},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001177,"p":0.2286,"v":3226.8808911,"h":0.00025,"l":0.0000957},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003869,"p":-0.0107,"v":56775.917116,"h":0.003915,"l":0.003845},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003668,"p":1.663,"v":734547.045057,"h":0.0038,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006885,"p":-0.0077,"v":56740.8547029,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000193,"p":-0.045,"v":53723.1336773,"h":0.00022,"l":0.0001849},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0086,"p":0.0262,"v":18078.17224,"h":0.00862,"l":0.00801},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01465,"p":0.0189,"v":65038.738073,"h":0.01465,"l":0.013984},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027402,"p":0.0187,"v":435972.6293919,"h":0.0027616,"l":0.0026188},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001823,"p":0.1082,"v":338195.485299,"h":0.001912,"l":0.001635},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002877,"p":-0.0069,"v":64617.3082525,"h":0.0003136,"l":0.0002809},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00379,"p":0.798,"v":335357.376584,"h":0.00382,"l":0.00363},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002843,"p":-0.0148,"v":66102.625373,"h":0.002911,"l":0.002807},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002586,"p":0.0011,"v":18837.654247,"h":0.002603,"l":0.002581},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":0,"v":0,"h":0.0001571,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009051,"p":-0.0013,"v":9044.713021,"h":0.009127,"l":0.008796},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00765,"p":0.0296,"v":4300.82274,"h":0.00765,"l":0.0074},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77866.69,"p":0.0223,"v":19625.54,"h":78535.88,"l":74825.37},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00007894,"p":0.0511,"v":1494743.14545759,"h":0.0002184,"l":0.000056},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.4999,"p":-0.0315,"v":3777.5744,"h":18.4,"l":13.5},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000416,"p":-10.73,"v":485647.248805,"h":0.0005,"l":0.000407},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013534,"p":0.019,"v":16684.488354988,"h":0.000013565,"l":0.000013032},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.299,"p":1.701,"v":693359.1004,"h":0.303,"l":0.287},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0216,"p":-0.136,"v":234822.75994,"h":0.02539,"l":0.02101},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.739,"p":-0.3021,"v":947309.3,"h":1.199,"l":0.732},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3109,"p":-0.0019,"v":62333.2245,"h":4.3283,"l":4.3066},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001069,"p":0.0009,"v":3722.1274968,"h":0.0001069,"l":0.000106},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99976,"p":0.027,"v":3028803938.45434,"h":0.9999,"l":0.99944},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031503,"p":0.0176,"v":305817.239236,"h":0.034097,"l":0.027661},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02589,"p":0.0129,"v":55818.27404,"h":0.02688,"l":0.02552},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01516,"p":1.405,"v":410310.65248,"h":0.01537,"l":0.01462},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01843,"p":0.0424,"v":62649.26499,"h":0.01927,"l":0.0176},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011737,"p":-0.0185,"v":54034.3011388,"h":0.0013033,"l":0.0010957},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007838,"p":0.0269,"v":58889.29249985,"h":0.00008801,"l":0.000071},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":0.0031,"v":44678.86017697478,"h":3.2e-9,"l":3.13e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000697,"p":-0.0238,"v":8501.142903,"h":0.00072,"l":0.000653},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02851,"p":2.296,"v":7072130.50554,"h":0.02881,"l":0.02756},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06916,"p":-0.0932,"v":67260.65544,"h":0.07849,"l":0.06111},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0716,"p":1.849,"v":377678.31733,"h":0.0724,"l":0.0691},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000477,"p":0.0127,"v":13161.187964,"h":0.000479,"l":0.000471},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002008,"p":-0.0364,"v":55533.727524,"h":0.002086,"l":0.002005},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03296,"p":0,"v":8858.9978,"h":0.03302,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6698,"p":0.0113,"v":21253.3424,"h":1.685,"l":1.617},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0003,"v":56258.225,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000398,"p":0.0002,"v":265.83292358,"h":0.00004174,"l":0.00003979},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0391,"p":0,"v":812291.20708,"h":0.0394,"l":0.0379},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0257,"p":-0.388,"v":868889.09227,"h":0.0264,"l":0.0248},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11054,"p":0.0109,"v":54506.22482,"h":0.11198,"l":0.1069},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3307e-9,"p":0.0274,"v":54584.66713540155,"h":2.3979e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012945,"p":0.0079,"v":99197.3531613892,"h":0.0000012975,"l":0.0000012834},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01422,"p":0.2185,"v":54589.02802,"h":0.01459,"l":0.01122},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7135,"p":0.1967,"v":400070.0464,"h":0.7583,"l":0.5942},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.4,"p":2.539,"v":132016.41203,"h":125.25,"l":119.79},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":79277.8836,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006882,"p":0.0257,"v":15454.809248,"h":0.006891,"l":0.006612},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6881,"p":0.0001,"v":231342.379,"h":0.6959,"l":0.6806},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010602,"p":0.3259,"v":66657.5226515,"h":0.0012363,"l":0.0007996},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004314,"p":0.0335,"v":5767.007314989,"h":0.000004467,"l":0.00000379},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009222,"p":-0.0221,"v":69680.5109477,"h":0.0009483,"l":0.0009138},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01295,"p":-0.0015,"v":52315.98981,"h":0.013,"l":0.01281},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00359,"p":-0.0044,"v":56672.348803,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010303,"p":-0.0027,"v":55518.078792,"h":0.01084,"l":0.009574},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001036,"p":-0.0161,"v":51445.032661,"h":0.001062,"l":0.001015},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0044,"p":0.0731,"v":57426.9606,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001439,"p":-0.0096,"v":60086.076604,"h":0.001469,"l":0.001405},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000621,"p":2.645,"v":5665029.31154219,"h":0.00000624,"l":0.00000597},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000474,"p":0,"v":5989.60445193,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000924,"p":-0.037,"v":34953.31706698,"h":0.00011199,"l":0.00008778},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000881,"p":-0.5105,"v":594040.39144834,"h":0.00002979,"l":0.0000085},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1029,"p":-5.855,"v":2414976.314,"h":0.11,"l":0.0969},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.348,"p":3.391,"v":3457170.6187,"h":2.545,"l":2.206},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003902,"p":-0.0305,"v":487.513732,"h":0.004442,"l":0.003825},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008359,"p":0.0771,"v":91296.1545814,"h":0.0008433,"l":0.000733},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005096,"p":0.0607,"v":52989.362148,"h":0.005509,"l":0.004804},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00684,"p":0.2324,"v":218885.41117,"h":0.0074,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1749,"p":4.231,"v":480232.45745,"h":0.1751,"l":0.1655},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00549,"p":-0.0018,"v":475.71511,"h":0.00558,"l":0.00545},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.13,"p":-6.242,"v":3196061.3418,"h":24.79,"l":22.24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08191,"p":1.98,"v":264052.59011,"h":0.08195,"l":0.07941},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0166,"p":4.997,"v":547544.06577,"h":0.01687,"l":0.01571},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03685,"p":0.014,"v":51726.48734,"h":0.03691,"l":0.03527},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0578,"p":2.301,"v":2712245.03868,"h":0.0581,"l":0.0546},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.007,"p":0.0066,"v":154531.552,"h":11.057,"l":10.671},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":347.51,"p":-0.0023,"v":68073.49,"h":359.08,"l":341.76},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.3,"p":0,"v":60024.75,"h":58.72,"l":57.21},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4263e-7,"p":0.0336,"v":3761.86506689731,"h":1.4263e-7,"l":1.3799e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04626,"p":0.0122,"v":58482.37948,"h":0.04725,"l":0.04515},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02099,"p":0.0458,"v":61279.4839,"h":0.02202,"l":0.02007},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2051,"p":0.836,"v":256918.86736,"h":0.2075,"l":0.197},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.841,"p":2.62,"v":3539606.375,"h":1.855,"l":1.749},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001849,"p":0.026,"v":54232.824168,"h":0.001853,"l":0.001747},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.25,"p":-0.0134,"v":57052.47,"h":161,"l":157.49},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0466,"p":0.0185,"v":57167.64322,"h":0.04779,"l":0.0456},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.419,"p":-0.0412,"v":74280.279,"h":2.527,"l":2.32},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":189.69,"p":-0.0109,"v":64275.97,"h":191.95,"l":183.33},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01668,"p":0.542,"v":476822.678807,"h":0.01682,"l":0.01613},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001348,"p":-0.0274,"v":54023.129855,"h":0.001433,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0892,"p":-3.359,"v":4459508.23032,"h":0.0936,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3217,"p":-4.256,"v":1676512.458646,"h":0.3367,"l":0.3154},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.567,"p":0.0533,"v":95842.098,"h":2.759,"l":2.427},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000887,"p":-0.0274,"v":28249.523193,"h":0.000913,"l":0.000851},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000505,"p":0.0587,"v":55033.8865972,"h":0.0000535,"l":0.0000473},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001485,"p":-0.0113,"v":5098.888318,"h":0.001507,"l":0.001485},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0.2345,"v":32714.76221,"h":0.009,"l":0.00729},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.06479,"p":-0.0352,"v":51769.21142,"h":0.07293,"l":0.0614},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0211,"p":0.0023,"v":53587.25496,"h":0.02116,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0591,"p":0.853,"v":317730.757744,"h":0.0599,"l":0.0569},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.649,"p":0.008,"v":84163.791,"h":84.965,"l":83.057},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003552,"p":0.0116,"v":63531.48651635,"h":0.00003554,"l":0.00003368},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":165.99,"p":-0.0058,"v":55232.11,"h":168.27,"l":164.36},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008981,"p":-0.0991,"v":8234.445005,"h":0.010233,"l":0.008698},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005377,"p":-0.0316,"v":48381.922047,"h":0.0005683,"l":0.0005299},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4751.8,"p":-0.0031,"v":2471593,"h":4780.7,"l":4658},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003201,"p":-0.0009,"v":14287.315461,"h":0.003209,"l":0.003139},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.88,"p":0.12,"v":1057237.57793,"h":75.12,"l":72.37},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01927,"p":-0.0041,"v":65074.87892,"h":0.02109,"l":0.01895},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000435,"p":-0.0022,"v":13.622442,"h":0.000436,"l":0.000186},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004596,"p":-0.2331,"v":1248.590640281,"h":0.000005999,"l":0.000002697},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000329,"p":0.0265,"v":12855.9040069,"h":0.0003336,"l":0.0002791},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1901,"p":3.54,"v":380235.98877,"h":0.1914,"l":0.1835},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.762,"p":4.959,"v":654654.09877,"h":0.764,"l":0.723},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08489,"p":0.0044,"v":55781.74759,"h":0.08515,"l":0.0841},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1878.35,"p":0.0103,"v":56460.23,"h":1892.28,"l":1859.12},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2011,"p":-0.0019,"v":556243.0719,"h":0.2016,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007318,"p":0.0026,"v":16612.7119845,"h":0.0007322,"l":0.0007297},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3887,"p":-0.035,"v":61447.3689,"h":0.403,"l":0.3884},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5454,"p":0.1613,"v":1179745.4967,"h":6.5621,"l":5.2965},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001511,"p":-0.0156,"v":3090.516971,"h":0.001539,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010839,"p":-0.0074,"v":298645.087937,"h":0.01145,"l":0.010271},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001787,"p":-0.0229,"v":11483.518496,"h":0.001842,"l":0.001723},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002772,"p":-0.0341,"v":33842.116816,"h":0.002902,"l":0.002696},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008936,"p":0.0195,"v":55640.326996,"h":0.009077,"l":0.008626},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012199,"p":-0.0142,"v":8900.754602,"h":0.012375,"l":0.012051},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.129,"p":2.45,"v":2189396.08796,"h":1.14,"l":1.087},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.75,"p":0.0197,"v":86574.25,"h":67.78,"l":65.61},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06399,"p":0.0631,"v":58271.14972,"h":0.06549,"l":0.05983},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":525.05,"p":-0.028,"v":64024.66,"h":542.62,"l":517.04},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008188,"p":0.0013,"v":87003.239418,"h":0.008194,"l":0.007621},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003134,"p":0.2776,"v":190647.2566501,"h":0.00041,"l":0.0002441},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":321.1,"p":0.0148,"v":64144.83,"h":328.03,"l":312.62},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.937,"p":0.0184,"v":76292.384,"h":11.246,"l":10.7},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01131,"p":4.529,"v":1289194.533523,"h":0.01145,"l":0.01043},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01476,"p":0.0102,"v":90407.17628,"h":0.01496,"l":0.01415},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":1689.321,"h":0.058,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001642,"p":0.0774,"v":31487.96364662,"h":0.00001649,"l":0.00001524},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1605,"p":-0.0018,"v":143846.0991,"h":0.1633,"l":0.156},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31327,"p":-0.0181,"v":56445.60495,"h":0.32641,"l":0.30025},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002621,"p":-0.0356,"v":1024.721585197,"h":0.000002804,"l":0.000002572},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":204.76,"p":-0.0279,"v":61807.09,"h":214.64,"l":194.77},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1312,"p":-1.502,"v":735720.50683,"h":0.1333,"l":0.1276},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":0.0032,"v":33781.409127,"h":0.001568,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0909,"p":-4.416,"v":671336.56463,"h":0.0956,"l":0.0873},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01671,"p":0.0078,"v":5161.76108,"h":0.01671,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04996,"p":-0.0128,"v":57690.78579,"h":0.05101,"l":0.0484},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1405,"p":0.0438,"v":56965.11,"h":0.1433,"l":0.1332},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022488,"p":0.0734,"v":6215.915222,"h":0.022649,"l":0.020824},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02624,"p":0.0367,"v":64679.88182,"h":0.02779,"l":0.02474},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002048,"p":0.0562,"v":61185.1108844,"h":0.0002206,"l":0.0001924},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19646,"p":0.0244,"v":79788.30405,"h":0.20489,"l":0.18197},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":287.76,"p":0.0478,"v":66955.88,"h":289.06,"l":274.28},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010961,"p":-0.0486,"v":312.3293853264,"h":0.000001217,"l":0.000001077},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.197,"p":-0.0551,"v":54691.3102,"h":0.2323,"l":0.1966},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008685,"p":0.0111,"v":43856.28864042,"h":0.0000895,"l":0.0000853},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.373,"p":0.586,"v":5049191.7791,"h":1.404,"l":1.31},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0789,"p":0.0206,"v":5430.5278,"h":0.079,"l":0.0768},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008298,"p":0.0159,"v":6.219776,"h":0.0083,"l":0.008168},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001563,"p":0.0044,"v":63627.475738,"h":0.001657,"l":0.001541},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.055,"p":-0.0107,"v":27300.8192,"h":0.0566,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3171,"p":0.0092,"v":47428.228,"h":0.3207,"l":0.3131},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00173,"p":0.0613,"v":19080.58896,"h":0.00179,"l":0.0016},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031218,"p":-0.0039,"v":334389.416545,"h":0.031553,"l":0.03102},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003211,"p":-0.0275,"v":79775.024181,"h":0.0003406,"l":0.0003208},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3735,"p":0.0779,"v":255243.3866,"h":0.3879,"l":0.331},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":0.667,"v":366521.3256,"h":0.309,"l":0.295},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.0089,"p":0.0218,"v":53153.692242,"h":0.008936,"l":0.00871},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.53,"p":-0.0007,"v":70182.05,"h":202.11,"l":199.44},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1447,"p":-0.0321,"v":56532.8595,"h":0.1512,"l":0.1403},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.12,"p":4.303,"v":283646.47658,"h":12.35,"l":11.38},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.256,"p":-0.0529,"v":950425.613,"h":10,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01034,"p":-0.0078,"v":61723.247096,"h":0.010775,"l":0.010286},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04072,"p":-0.0459,"v":55978.60232,"h":0.04284,"l":0.03991},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0005,"p":0.09,"v":9042864.7451,"h":1.0023,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06803,"p":0.0096,"v":53777.55443,"h":0.06827,"l":0.06558},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001405,"p":0.0195,"v":56086.3783281,"h":0.0001436,"l":0.0001319},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.07,"p":-0.0051,"v":240162.29,"h":71.68,"l":68.41},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002074,"p":0.0048,"v":53052.011215,"h":0.002099,"l":0.002043},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34013,"p":-0.0017,"v":86349.9832,"h":0.35181,"l":0.32755},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3991,"p":-0.0239,"v":55162.0723,"h":0.4093,"l":0.3755},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002724,"p":-0.0201,"v":17246.240648,"h":0.002784,"l":0.002659},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022899,"p":0.0226,"v":174778.9696885,"h":0.0023095,"l":0.0021898},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009785,"p":0.0822,"v":59364.11832538,"h":0.000009791,"l":0.000009038},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00009257,"p":0.1186,"v":55296.42735229,"h":0.0001,"l":0.0000765},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001196,"p":-0.829,"v":556967.8110576,"h":0.00122,"l":0.001168},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.78,"p":-0.0006,"v":58644.99,"h":113,"l":112.74},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06428,"p":-0.0355,"v":139455.4741,"h":0.06695,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.515,"p":0.39,"v":489919.86279,"h":0.518,"l":0.5},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11872,"p":0.0152,"v":183580.0503,"h":0.12367,"l":0.1102},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":574.53,"p":0.0507,"v":64398.83,"h":574.87,"l":540.03},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7286,"p":0.0387,"v":2944.6823,"h":1.7286,"l":1.6043},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0196,"p":-0.012,"v":47512.83807,"h":0.02007,"l":0.01905},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002518,"p":0.5806,"v":67094.55297064,"h":0.0000046,"l":0.000001557},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.104,"p":-5.455,"v":527600.7424,"h":0.11,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000949,"p":-0.21,"v":859571.064671,"h":0.000957,"l":0.000928},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2146,"p":0.751,"v":7601626.25876,"h":0.2176,"l":0.2046},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08449,"p":-0.0099,"v":57719.32484,"h":0.0855,"l":0.08402},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.88,"p":2.473,"v":14429725.41637,"h":38.39,"l":34.24},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008135,"p":6.021,"v":15503905.275273,"h":0.008242,"l":0.007439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002169,"p":0.0173,"v":9303.5261096,"h":0.0002181,"l":0.0002004},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005402,"p":-0.0572,"v":56084.3557054,"h":0.0005822,"l":0.0004965},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08687,"p":-0.0249,"v":22815.40705,"h":0.09001,"l":0.085},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005033,"p":-0.0019,"v":173474.504553,"h":0.005047,"l":0.00501},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.559,"p":-0.0123,"v":6806.2071,"h":0.566,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007857,"p":0.0035,"v":15294.30437761,"h":0.00008362,"l":0.0000713},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":263.56,"p":0.023,"v":61612.3,"h":263.59,"l":256.11},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0,"v":216405.35,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.235e-10,"p":0.0024,"v":58058.90731423963,"h":1.241e-10,"l":1.228e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.795,"p":-7.091,"v":1929193.800389,"h":1.943,"l":1.752},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.061,"p":3.215,"v":659508.1718,"h":0.0611,"l":0.0586},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008096,"p":0.0305,"v":38397.9284623,"h":0.0008184,"l":0.0007762},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009287,"p":0.1206,"v":61749.43700475,"h":0.000098,"l":0.00008045},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002309,"p":-0.0102,"v":55107.82965173,"h":0.00002348,"l":0.00002275},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002536,"p":-0.1449,"v":173488.906265,"h":0.003027,"l":0.00216},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000091,"p":0,"v":1244.161769,"h":0.000094,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.202,"p":0.498,"v":4677453.3047,"h":0.205,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03596,"p":0.0095,"v":60956.89439,"h":0.03602,"l":0.03463},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10764,"p":-0.0036,"v":126799.81802,"h":0.10809,"l":0.1071},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01169,"p":0.0302,"v":58939.341737,"h":0.011695,"l":0.0112},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05863,"p":0.1002,"v":411599.27482,"h":0.06506,"l":0.05322},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.699e-8,"p":-0.0773,"v":1361.3727099635,"h":5.9e-8,"l":3.699e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1903,"p":30.79,"v":22268378.78247,"h":0.2434,"l":0.1445},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02422,"p":-0.0024,"v":62752.84158,"h":0.02472,"l":0.02354},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001083,"p":0.0343,"v":53641.218597,"h":0.001092,"l":0.001024},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.34,"p":0.0191,"v":67022.0966,"h":0.3476,"l":0.3328},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1804,"p":4.037,"v":2053707.320574,"h":0.1829,"l":0.1702},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01047,"p":-0.0359,"v":58528.72993,"h":0.011,"l":0.01039},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002604,"p":-0.0373,"v":186232.9629382,"h":0.0002824,"l":0.00026},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.00041,"p":-0.0346,"v":118428.1140832,"h":0.0004249,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":912.61,"p":-0.0181,"v":60135.08,"h":931.02,"l":888.16},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006446,"p":-0.0007,"v":59253.755563,"h":0.006454,"l":0.006445},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001303,"p":0.0424,"v":85190.830861,"h":0.001305,"l":0.001246},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004238,"p":-0.0067,"v":23525.01187942,"h":0.000046,"l":0.00004169},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000361,"p":0.0696,"v":57068.73841367,"h":0.00003658,"l":0.00003351},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.449,"p":0.0327,"v":116055.391,"h":1.55,"l":1.384},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3142,"p":0.834,"v":125915.1,"h":0.3156,"l":0.302},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002439,"p":0.0024,"v":83569.673775,"h":0.002484,"l":0.002411},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003814,"p":-0.0215,"v":6191.1561194,"h":0.0003989,"l":0.0003803},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0.0107,"v":25.69279,"h":0.00094,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.6796,"p":0.0157,"v":66142.5416,"h":8.7381,"l":8.4266},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001374,"p":-0.0491,"v":58496.965138,"h":0.00155,"l":0.00136},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.465,"p":0.0364,"v":235237.191,"h":4.704,"l":4.237},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.81e-10,"p":0.002,"v":14862.848803270443,"h":1.108e-9,"l":9.66e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004238,"p":0.0056,"v":50094.285886,"h":0.004257,"l":0.004201},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008388,"p":0.0003,"v":6340.0706839,"h":0.0008565,"l":0.0008301},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017331,"p":0.0152,"v":402160.856549,"h":0.018677,"l":0.01651},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05435,"p":-0.0402,"v":34285.35172,"h":0.06186,"l":0.05222},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000845,"p":-0.0058,"v":3.63879477,"h":0.0000085,"l":0.00000845},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2596.36,"p":0.0434,"v":2101.89,"h":2611.98,"l":2389.94},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002475,"p":0.0282,"v":57740.80303787,"h":0.00002475,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00415,"p":0.0246,"v":30643.61713,"h":0.00422,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":260.21,"p":-0.0126,"v":59436.79,"h":265.74,"l":258.6},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":151.19,"p":-0.0018,"v":62263.96,"h":152.44,"l":146.91},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001198,"p":0.0517,"v":1928.424594,"h":0.0012,"l":0.00112},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000898,"p":-0.0016,"v":53028.182857,"h":0.00009048,"l":0.00008931},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1269,"p":-3.204,"v":2721802.43335,"h":0.1313,"l":0.1214},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0051,"p":0.0059,"v":35008.10136,"h":0.00519,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001871,"p":-0.0016,"v":227949.868352,"h":0.001898,"l":0.001852},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000718,"p":-0.4051,"v":1028040.63580261,"h":0.0000139,"l":0.00000666},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":-0.833,"v":660555.2251,"h":0.121,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00459,"p":-0.0651,"v":155068.10426,"h":0.00491,"l":0.00448},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2455,"p":-0.01,"v":25208.9857,"h":0.2501,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00566,"p":2.909,"v":247831.73657,"h":0.00567,"l":0.00544},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06289,"p":0.0064,"v":70031.64111,"h":0.063,"l":0.06163},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.57835,"p":-0.006,"v":278720.14611,"h":0.64527,"l":0.54164},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":-0.0056,"v":2898.998732,"h":0.000711,"l":0.000699},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.33,"p":-0.0135,"v":56081.09,"h":28.76,"l":28.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4693,"p":0.0002,"v":56498.3692,"h":0.4718,"l":0.4671},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00681,"p":0.442,"v":250192.70209,"h":0.00683,"l":0.00662},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000976,"p":0.619,"v":86678.598749,"h":0.000979,"l":0.000952},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.772e-9,"p":-0.0227,"v":77665.74378668431,"h":3.864e-9,"l":3.718e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00713,"p":-0.0055,"v":54842.76219,"h":0.00729,"l":0.00678},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009956,"p":0.0036,"v":55872.0177963,"h":0.0009973,"l":0.000987},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01023,"p":-0.1432,"v":334.85787,"h":0.01599,"l":0.00987},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01813,"p":0.89,"v":2547028.77199,"h":0.01943,"l":0.0177},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001575,"p":0.129,"v":7931.2433664,"h":0.0001672,"l":0.0001391},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06611,"p":1.536,"v":303633.743651,"h":0.06669,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04071,"p":-0.0123,"v":716087.0317,"h":0.04143,"l":0.04049},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001228,"p":0.0073,"v":7683.07375,"h":0.00123,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0246,"p":0,"v":60319.89917,"h":0.025,"l":0.02427},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0203,"p":0.0034,"v":56961.18503,"h":0.02031,"l":0.02014},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.97,"p":0.0113,"v":58168.68,"h":129.48,"l":127.11},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07778,"p":0.0373,"v":57040.03223,"h":0.07944,"l":0.07128},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0005,"v":5339.2824,"h":0.9993,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":529.71,"p":0.0067,"v":59705.46,"h":538.22,"l":520.27},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.846,"p":0.0049,"v":68814.487,"h":4.06,"l":3.786},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000606,"p":-0.0243,"v":5279.5668676,"h":0.000072,"l":0.00005763},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0065,"p":0.08,"v":504.757813,"h":0.0065,"l":0.006018},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0041,"p":-21.154,"v":3361702.555,"h":0.0058,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01106,"p":0.09,"v":1132421.220864,"h":0.01112,"l":0.01054},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.47,"p":-0.0497,"v":17745.22,"h":71.14,"l":66.5},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":88.75,"p":-0.0155,"v":74979.63,"h":91.73,"l":86},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002561,"p":-0.0146,"v":24848.8918962,"h":0.0004898,"l":0.0002509},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007016,"p":-0.0184,"v":55780.216286,"h":0.007157,"l":0.007003},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000929,"p":-0.0221,"v":15805.4801101,"h":0.0000961,"l":0.0000919},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03354,"p":0.0175,"v":239341.48461,"h":0.03579,"l":0.03144},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0494,"p":4.44,"v":923110.1726,"h":0.05,"l":0.0469},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.948,"p":2.597,"v":5164331.62637,"h":0.963,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00464,"p":0.022,"v":885.41369,"h":0.00464,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002041,"p":-0.0607,"v":57929.962298,"h":0.00223,"l":0.002007},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":189,"p":0.0096,"v":63224.81,"h":193.27,"l":185.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":3.343004,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1186,"p":0.0136,"v":58779.1447,"h":0.119,"l":0.1152},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.288,"p":-9.718,"v":15707849.355552,"h":0.328,"l":0.278},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001301,"p":0.0007,"v":26121.385891,"h":0.001308,"l":0.001292},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11533,"p":-0.0298,"v":245989.54715,"h":0.121,"l":0.109},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000505,"p":-0.0288,"v":22584.773282,"h":0.0000525,"l":0.0000493},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01412,"p":2.991,"v":760371.903425,"h":0.01434,"l":0.0131},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02201,"p":-0.0239,"v":56719.7821,"h":0.0235,"l":0.02199},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001531,"p":2.477,"v":300384.02647,"h":0.001535,"l":0.001465},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0649,"p":0.0154,"v":46881.45878,"h":0.07,"l":0.06237},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.376,"p":3.622,"v":9847829.18869,"h":3.399,"l":3.185},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2821,"p":-0.0009,"v":54396.4959,"h":1.2841,"l":1.2779},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.82,"p":-0.0115,"v":56795.64,"h":54.68,"l":53.67},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.603e-8,"p":0.0299,"v":2097.97325458998,"h":4.603e-8,"l":4.157e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007397,"p":-0.0129,"v":54336.5963031,"h":0.0007533,"l":0.0007258},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.81,"p":0.0165,"v":59682.75,"h":154.97,"l":150.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":678.13,"p":0.0092,"v":60827.28,"h":678.18,"l":669.15},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003404,"p":0.0115,"v":30610.728161,"h":0.0003409,"l":0.0003338},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000671,"p":0.0259,"v":10438.903246,"h":0.000674,"l":0.000637},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1808,"p":-0.0723,"v":5396.6208,"h":0.2586,"l":0.1739},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005679,"p":0.0007,"v":53851.787332,"h":0.00568,"l":0.005618},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005761,"p":0.0205,"v":55434.348267,"h":0.005786,"l":0.005247},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.90557,"p":0.0049,"v":74309.7879,"h":1.91099,"l":1.87478},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2117,"p":0.0543,"v":11943.9011,"h":26.2571,"l":24.1833},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006255,"p":-0.0664,"v":3160.89949,"h":0.007385,"l":0.006054},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000566,"p":3.473,"v":6320049.608046,"h":0.000664,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003255,"p":0.0229,"v":5328.32939894,"h":0.00003256,"l":0.00003085},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":0,"v":46845.41508,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02359,"p":0.683,"v":416963.33546,"h":0.02408,"l":0.0228},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01421,"p":0,"v":26420.10012,"h":0.01425,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002386,"p":0.0093,"v":329603.6430395,"h":0.0002455,"l":0.0002334},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.587,"p":2.265,"v":3403599.59258,"h":0.597,"l":0.572},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03671,"p":0.0038,"v":101523.64421,"h":0.03873,"l":0.03581},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00316,"p":0.0131,"v":107662.304579,"h":0.003189,"l":0.002995},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4635,"p":0.0794,"v":148936.9412,"h":0.4741,"l":0.4204},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007561,"p":0.0066,"v":57360.301466,"h":0.007621,"l":0.0075},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013977,"p":-0.0145,"v":35118.197677,"h":0.014454,"l":0.013617},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002391,"p":-0.0908,"v":23.921556,"h":0.002681,"l":0.002391},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00753,"p":0.062,"v":56151.42933,"h":0.00758,"l":0.00702},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002942,"p":0.002,"v":56983.42701,"h":0.003018,"l":0.002855},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04849,"p":0.0089,"v":69696.33445,"h":0.05145,"l":0.04574},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77893.9,"p":2.207,"v":1484268893.0885105,"h":78452.18,"l":74821.57},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":188.65,"p":-0.0385,"v":62924.41,"h":201.4,"l":187.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028482,"p":-0.0222,"v":153575.004781,"h":0.029209,"l":0.0261},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001703,"p":0.1123,"v":56839.492255,"h":0.001724,"l":0.001514},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01818,"p":-30.265,"v":25452061.65355,"h":0.03243,"l":0.01781},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1747,"p":5.304,"v":1240585.65552,"h":0.1796,"l":0.161},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000582,"p":1.394,"v":162520.266663,"h":0.000586,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000615,"p":0.0081,"v":73552.245355,"h":0.00064,"l":0.000589},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21838,"p":-0.0174,"v":76121.85447,"h":0.22239,"l":0.21529},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":321.92,"p":1.22,"v":84900919.55313,"h":335.82,"l":306.46},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01355,"p":-0.0181,"v":204.47947,"h":0.01386,"l":0.01355},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23831,"p":0.0195,"v":39037.13654,"h":0.24006,"l":0.22013},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":-0.009,"v":155.974046,"h":0.004038,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0153,"p":-0.0485,"v":39164.31665,"h":0.0165,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08881,"p":-0.0032,"v":53858.88691,"h":0.08912,"l":0.08872},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66348,"p":-0.0042,"v":57507.10848,"h":0.67821,"l":0.65388},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.1,"p":-0.0071,"v":59141.84,"h":50.56,"l":49.96},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003357,"p":-0.0669,"v":53894.6537952,"h":0.0003601,"l":0.0003297},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1038,"p":-0.1498,"v":36951.4575,"h":0.1287,"l":0.103},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006992,"p":-0.0076,"v":59386.854007,"h":0.007157,"l":0.006828},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1006,"p":-0.0019,"v":31345.4186,"h":0.1061,"l":0.0964},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0.0076,"v":5683.4591,"h":0.0132,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015414,"p":-0.0006,"v":68484.946455,"h":0.015492,"l":0.014441},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.81,"p":1.691,"v":477412.0266,"h":4.84,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07991,"p":4.348,"v":6984337.479215,"h":0.08307,"l":0.07643},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05015,"p":0.003,"v":103669.34947,"h":0.0522,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.65,"p":-0.0399,"v":71380.61,"h":49.45,"l":45.03},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3821,"p":1.326,"v":3046235.094891,"h":0.3875,"l":0.3671},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009973,"p":0.0097,"v":198.3569633,"h":0.0012212,"l":0.0009282},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0,"v":13332651.3476,"h":0.9997,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003083,"p":-0.0067,"v":57331.882208,"h":0.003135,"l":0.003082},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003062,"p":-0.1546,"v":439.926582,"h":0.000415,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.19e-8,"p":0.0156,"v":19511.4401042611,"h":5.26e-8,"l":5.01e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2317,"p":0.0157,"v":150785.6259,"h":0.2429,"l":0.2153},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005547,"p":1.687,"v":346616.057814,"h":0.005619,"l":0.005342},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008456,"p":-0.0606,"v":157320.853751,"h":0.009444,"l":0.008224},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.8,"p":-0.0211,"v":60314.21,"h":107.09,"l":103.48},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05017,"p":0,"v":41100.8359,"h":0.05022,"l":0.04952},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.4091,"p":0.0187,"v":1574839.264,"h":8.6622,"l":7.5165},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":56.016,"p":0.021,"v":63606.235,"h":56.434,"l":54.501},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003185,"p":0.727,"v":68583.516171,"h":0.0032,"l":0.003092},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0437,"p":0.0234,"v":70803.3517,"h":0.0441,"l":0.0425},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":-0.0047,"v":15056.7653,"h":0.0223,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":808.97,"p":0.0161,"v":61623.34,"h":819.79,"l":796.13},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2299,"p":0.0181,"v":1753.2921,"h":0.2299,"l":0.2174},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001903,"p":3.256,"v":3811208.062355,"h":0.001937,"l":0.001791},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07468,"p":0.034,"v":105545.89422,"h":0.07539,"l":0.071},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1032.67,"p":-0.0163,"v":61077.77,"h":1093.67,"l":1024.91},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":89.46,"p":-0.0251,"v":82075.26,"h":92.34,"l":85.9},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003886,"p":-0.0321,"v":55327.181063,"h":0.004295,"l":0.003845},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06828,"p":0.0142,"v":58945.12645,"h":0.06842,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.006295,"p":0.1279,"v":84337.15268,"h":0.006389,"l":0.005413},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":235.83,"p":0.0077,"v":58552,"h":236.19,"l":232.4},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2915,"p":0.0072,"v":62194.4781,"h":0.2971,"l":0.2845},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013093,"p":0.1035,"v":62575.8486527,"h":0.001453,"l":0.0011814},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01683,"p":0.0029,"v":68073.34248,"h":0.01696,"l":0.01592},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.66,"p":-0.0438,"v":54654.91,"h":98.05,"l":93.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007062,"p":0.0245,"v":33871.42131778,"h":0.0000814,"l":0.00006719},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004005,"p":0.0045,"v":55163.0713937,"h":0.0004024,"l":0.0003975},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004998,"p":-0.0761,"v":82326.8489204,"h":0.0005529,"l":0.0004833},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005642,"p":-0.0547,"v":82621.241067,"h":0.006127,"l":0.005585},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006338,"p":0.0657,"v":55994.3108734,"h":0.0006467,"l":0.0005915},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.25,"p":0.0056,"v":63530.63,"h":188.47,"l":184.24},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015703,"p":0.0117,"v":23531.502362,"h":0.015764,"l":0.015394},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.24,"p":-0.0121,"v":57539.67,"h":147.47,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00173,"p":0.0058,"v":3748.73642,"h":0.00195,"l":0.00167},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1185,"p":-2.629,"v":2823891.53588,"h":0.13,"l":0.1158},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0499,"p":-0.0196,"v":100434.8595,"h":0.0509,"l":0.0498},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001787,"p":-0.0088,"v":57188.068168,"h":0.001844,"l":0.001754},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0849,"p":4.3,"v":592805.96797,"h":0.0853,"l":0.0811},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0122,"p":0.0166,"v":278.27496,"h":0.01238,"l":0.01152},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007505,"p":-0.0268,"v":18274.12117523,"h":0.00007713,"l":0.0000748},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000012,"p":-0.0082,"v":11387.27944863,"h":0.00000122,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.28872,"p":0.0405,"v":736775.36112,"h":0.43941,"l":0.26774},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0,"v":0,"h":0.000591,"l":0.000591},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00379,"p":1.609,"v":392814.35751,"h":0.00381,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.86,"p":0.0098,"v":87316.99,"h":174.75,"l":164.19},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1222,"p":9.4,"v":1090826.122311,"h":0.125,"l":0.104},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4176e-7,"p":0.0573,"v":59188.44886096288,"h":1.4319e-7,"l":1.3066e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.023,"p":0.0658,"v":75567.58618,"h":0.02333,"l":0.02107},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00209,"p":-0.0141,"v":71852.90108,"h":0.00213,"l":0.00209},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.87,"p":-0.016,"v":57429.45,"h":955.26,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002063,"p":0.0466,"v":16721.568831,"h":0.00209,"l":0.001966},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06117,"p":0.049,"v":45406.09975,"h":0.06208,"l":0.0573},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05001,"p":0.0235,"v":63252.56216,"h":0.05015,"l":0.04593},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0169,"p":0.0131,"v":61411.20547,"h":0.01696,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3901,"p":3.916,"v":7379763.544872,"h":0.4075,"l":0.3734},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006987,"p":0.0406,"v":53939.837936,"h":0.007,"l":0.006691},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000632,"p":-0.0031,"v":39045.0947059,"h":0.000064,"l":0.0000625},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001112,"p":0.0277,"v":13239.69699588,"h":0.00001116,"l":0.00001078},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9982,"p":-0.01,"v":159436.7513,"h":0.9987,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001879,"p":-0.0572,"v":56714.353666,"h":0.002065,"l":0.001852},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.427e-9,"p":0.1067,"v":2226.96288925381,"h":4.689e-9,"l":3.483e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001031,"p":-0.0086,"v":42929.65269731,"h":0.00001042,"l":0.00001026},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006605,"p":-0.0138,"v":66308.401532,"h":0.006739,"l":0.006497},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.92,"p":-0.0293,"v":80359.68,"h":49.07,"l":45.85},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1212,"p":0.0245,"v":1169.9354,"h":0.1248,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03188,"p":0.0088,"v":63756.70654,"h":0.03199,"l":0.03152},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0186,"p":0.9829,"v":66631.63299,"h":0.0291,"l":0.00892},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05284,"p":-0.011,"v":92277.06366,"h":0.05364,"l":0.05261},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.019,"p":1.064,"v":412278.6675,"h":0.0193,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003229,"p":2.671,"v":3880313.25272248,"h":0.00003252,"l":0.0000305},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000006,"p":-0.1428,"v":49.136776,"h":0.000008,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4753.43,"p":-0.0034,"v":5887093.73,"h":4784.35,"l":4660.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":581.65,"p":-0.0153,"v":56370.92,"h":592.26,"l":573.97},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":427.15,"p":0.0178,"v":55740.19,"h":427.99,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005794,"p":-0.0191,"v":59253.698386,"h":0.005927,"l":0.00572},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008719,"p":0.025,"v":79834.72768,"h":0.009125,"l":0.007889},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003383,"p":-0.0359,"v":73916.232663,"h":0.003511,"l":0.003237},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02494,"p":0,"v":58973.00837,"h":0.02647,"l":0.02461},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0513,"p":-0.0552,"v":340.3958,"h":0.0563,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7686,"p":0.0001,"v":3424577.9413,"h":1.7754,"l":1.768},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01047,"p":0.0096,"v":68446.42029,"h":0.01193,"l":0.00969},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002418,"p":0.0058,"v":52295.359428,"h":0.002427,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.434,"p":0.0009,"v":8826.7325,"h":0.4364,"l":0.424},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006974,"p":0.077,"v":54477.7999876,"h":0.0007498,"l":0.0005977},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00069,"p":-0.2487,"v":22952.8082731,"h":0.0012597,"l":0.0006663},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00704,"p":0.0237,"v":69007.978353,"h":0.007144,"l":0.006749},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03784,"p":0.0347,"v":62026.30385,"h":0.03936,"l":0.03637},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":0,"v":6116.07444,"h":0.01697,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1458,"p":2.966,"v":389956.5489,"h":0.1472,"l":0.1403},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00726,"p":0.0055,"v":31754.46162,"h":0.00747,"l":0.00716},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01958,"p":-0.458,"v":898697.40959,"h":0.02006,"l":0.01935},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.99,"p":5.836,"v":925492.8339,"h":4.05,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22035,"p":-0.0809,"v":46027.06147,"h":0.24251,"l":0.2115},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.877,"p":0.665,"v":568805.49147,"h":2.895,"l":2.781},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030974,"p":0.0247,"v":78377.497474,"h":0.031399,"l":0.029658},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00978,"p":-0.0229,"v":1684.39718,"h":0.01002,"l":0.00971},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.421,"p":-1.593,"v":1464762.1877,"h":1.487,"l":1.385},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06125,"p":4.007,"v":1856799.14755,"h":0.06188,"l":0.05751},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03074,"p":0.0216,"v":47127.89528,"h":0.03084,"l":0.0298},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67125,"p":0.0007,"v":30041.56812,"h":0.68657,"l":0.65333},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05353,"p":0.0282,"v":449099.65935,"h":0.05393,"l":0.05133},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001582,"p":0.0518,"v":13543.8172157,"h":0.0001587,"l":0.0001422},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004128,"p":0.0769,"v":7163.247881,"h":0.004216,"l":0.003811},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09803,"p":0.0225,"v":121074.2747,"h":0.09979,"l":0.09152},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.26,"p":1.914,"v":684276.6668,"h":4.31,"l":4.07},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003891,"p":0.137,"v":236280.014421,"h":0.005379,"l":0.003346},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011285,"p":0.0598,"v":101963.36916067,"h":0.000011789,"l":0.000010557},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001601,"p":-0.0219,"v":63986.068544,"h":0.00166,"l":0.001596},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002073,"p":1.968,"v":193967.35207431,"h":0.0000208,"l":0.00001998},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":-0.0087,"v":6155.0361161,"h":0.000057,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.42,"p":0.0002,"v":66955.69,"h":150.75,"l":147.45},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":34532.829245,"h":0.00051,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0172,"p":-0.0282,"v":491.6163,"h":0.0178,"l":0.0163},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.013,"p":0.1016,"v":3918.1665,"h":0.0141,"l":0.0117},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03305,"p":0.0039,"v":64737.66124,"h":0.03348,"l":0.03231},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.23,"p":1.572,"v":16526016.34496,"h":56.48,"l":54.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":315.52,"p":0.0042,"v":61220.36,"h":321.75,"l":311.6},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0676,"p":17.158,"v":2422158.25007,"h":0.0678,"l":0.0576},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0396,"p":0,"v":57686.40689,"h":0.03988,"l":0.03946},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193511,"p":0.0235,"v":70340.453922,"h":0.194221,"l":0.185882},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1733,"p":-0.0181,"v":55946.05,"h":0.1769,"l":0.1719},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011724,"p":-0.0137,"v":227185.33174049,"h":0.00012353,"l":0.00011157},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08668,"p":3.068,"v":301412.236814,"h":0.08746,"l":0.08257},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12025,"p":0.0319,"v":82482.20543,"h":0.1207,"l":0.1131},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0418,"p":-3.464,"v":1216959.61636,"h":0.0441,"l":0.0407},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000736,"p":-0.0199,"v":6715.530888,"h":0.00077,"l":0.000719},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01366,"p":0.0387,"v":40707.36265,"h":0.01525,"l":0.0131},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01883,"p":3.122,"v":831299.36495,"h":0.01896,"l":0.01824},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03227,"p":-6.028,"v":666046.317599,"h":0.03448,"l":0.03188},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0589,"p":0.512,"v":1263799.5327,"h":0.0594,"l":0.0571},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.005,"p":0.1286,"v":77924.69042,"h":0.00539,"l":0.00443},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001143,"p":-0.0171,"v":45051.94346,"h":0.001166,"l":0.001104},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.8,"p":-0.0048,"v":58844.43,"h":78.31,"l":77.66},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.318,"p":0.1555,"v":32022.1963,"h":0.3398,"l":0.271},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001029,"p":0.0029,"v":9750.568877,"h":0.001047,"l":0.00101},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03108,"p":0.0267,"v":179783.15174,"h":0.03122,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01047,"p":1.848,"v":781067.86937,"h":0.01056,"l":0.01006},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.5134,"p":0.0703,"v":6177.1539,"h":101.1464,"l":89.6853},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.38,"p":-0.01,"v":2271969.59,"h":41.24,"l":38.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5246,"p":0.0088,"v":116172.6252,"h":0.5255,"l":0.5028},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":0.787,"v":748141.29067,"h":0.013,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":-0.0689,"v":2169.429,"h":0.059,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0366,"p":3.977,"v":892409.20336,"h":0.0382,"l":0.034},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06576,"p":-0.0193,"v":88571.35016,"h":0.071,"l":0.06117},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06595,"p":0.0025,"v":373752.9436,"h":0.06741,"l":0.06523},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38234,"p":-0.0146,"v":58330.68864,"h":0.39294,"l":0.36867},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0449,"p":1.814,"v":313150.82802,"h":0.0451,"l":0.0427},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008476,"p":-0.0091,"v":69430.758356,"h":0.008672,"l":0.007998},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000977,"p":-0.023,"v":8613.425142,"h":0.001,"l":0.000976},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.807,"p":-0.247,"v":478445.70884,"h":0.812,"l":0.791},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01575,"p":-0.1151,"v":6872.3825,"h":0.01803,"l":0.0157},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1618,"p":-0.0043,"v":16271.0087,"h":0.163,"l":0.1569},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01254,"p":-0.08,"v":4920148.93043,"h":0.01262,"l":0.01186},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0073,"v":7003.8,"h":0.005188,"l":0.00515},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.15,"p":-0.045,"v":77261.74,"h":315.69,"l":284.88},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.91,"p":7.141,"v":18894295.86889,"h":37.61,"l":34.24},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003489,"p":0.0077,"v":65.412609879,"h":0.000003489,"l":0.000003375},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1485,"p":9.352,"v":4590577.35487,"h":0.1493,"l":0.1315},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00777,"p":-0.0051,"v":8758.97118,"h":0.00784,"l":0.00767},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002483,"p":0.2452,"v":234.5975031,"h":0.0003397,"l":0.0001966},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":388.43,"p":0.0402,"v":60700.59,"h":388.82,"l":371.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006923,"p":0.0203,"v":56699.8821099,"h":0.0007084,"l":0.0006682},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1305,"p":-0.0022,"v":91538.1941,"h":0.1317,"l":0.1261},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006117,"p":0,"v":22629.079475,"h":0.006121,"l":0.006113},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010983,"p":-0.0075,"v":130875.839584,"h":0.011094,"l":0.009731},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06004,"p":-0.249,"v":5199315.475003,"h":0.06304,"l":0.05801},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.81,"p":0.0089,"v":54998.92,"h":280.17,"l":275.25},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06072,"p":-0.0011,"v":54540.86671,"h":0.06301,"l":0.05934},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02784,"p":-0.0096,"v":56763.00271,"h":0.02823,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00668,"p":0.0485,"v":89447.188964,"h":0.006718,"l":0.006275},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002944,"p":0.1075,"v":54870.925389,"h":0.003037,"l":0.002619},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.06,"p":-0.0128,"v":54933.28,"h":77.14,"l":75.95},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.0053,"p":0.0794,"v":8534.08825,"h":0.0056,"l":0.00411},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0587,"p":2.265,"v":1371104.504654,"h":0.0596,"l":0.057},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17389,"p":0,"v":84474.39935,"h":0.19,"l":0.16959},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002322,"p":0.0292,"v":55018.33536165,"h":0.00002499,"l":0.0000225},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06454,"p":0.0101,"v":55224.64225,"h":0.06496,"l":0.0631},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00718,"p":0.0257,"v":121516.65674,"h":0.00728,"l":0.0069},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1478.17,"p":-0.0029,"v":60770.87,"h":1485.29,"l":1442.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023354,"p":-0.0161,"v":166918.566078,"h":0.0238,"l":0.022602},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19761,"p":-0.0184,"v":142330.64657,"h":0.202,"l":0.1854},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3066.88,"p":-0.0008,"v":1332498.69,"h":3178.41,"l":2770.42},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06792,"p":0.0116,"v":36493.08676,"h":0.0776,"l":0.06438},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2942,"p":0.0319,"v":43075.4711,"h":0.2961,"l":0.2832},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":5.052e-9,"p":38.9,"v":21714.9591104778,"h":5.8e-9,"l":3.056e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.47919,"p":0.28,"v":285685.4349195,"h":0.53684,"l":0.4727},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00105,"p":4.57,"v":13909.18305,"h":0.001055,"l":0.001},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06457,"p":2.16,"v":58926.582,"h":0.06579,"l":0.0618},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.32978,"p":6.38,"v":1129482.2172282,"h":0.33735,"l":0.29304},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1173,"p":1.55,"v":963.944421,"h":0.1179,"l":0.1136},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000263213,"p":1.65,"v":898.6677284675901,"h":0.00000264756,"l":0.00000240688},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002517,"p":-2.59,"v":5284.4681802,"h":0.000408,"l":0.0002446},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.58455,"p":-0.08,"v":7211.8447065,"h":0.60469,"l":0.51575},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0004019,"p":28.03,"v":5051.5068216,"h":0.0004358,"l":0.0002982},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005761,"p":-0.56,"v":2084.4882275,"h":0.000628,"l":0.0005704},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002122,"p":-4.54,"v":143.6451826,"h":0.0002325,"l":0.0002122},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02857,"p":-8.04,"v":27112.054900900002,"h":0.03243,"l":0.02839},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03259,"p":4.22,"v":67039.06558950001,"h":0.03394,"l":0.02946},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003382,"p":7.67,"v":12748.459146,"h":0.003382,"l":0.002945},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5868.9,"p":0,"v":14.085359999999998,"h":5868.9,"l":5868.9},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05511,"p":-11.71,"v":116638.91851260001,"h":0.06549,"l":0.05393},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03885,"p":1.99,"v":16433.705400000003,"h":0.03898,"l":0.03572},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.76055,"p":-1.79,"v":23529.797028499997,"h":0.77782,"l":0.75895},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1443,"p":-17.91,"v":102429.51950400001,"h":0.1774,"l":0.1274},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004606,"p":1.65,"v":1440.31923,"h":0.004717,"l":0.004215},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12487,"p":1.56,"v":1023.05991,"h":0.12794,"l":0.12049},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24957,"p":0.36,"v":38891.5637553,"h":0.25411,"l":0.22696},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5516,"p":3.31,"v":570.129504,"h":2.5539,"l":2.4506},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.6e-7,"p":1.78,"v":5350.934056720001,"h":6.4e-7,"l":5.476e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.388,"p":-8.66,"v":3128585.0186,"h":0.443,"l":0.3773},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":41.86,"p":-15.43,"v":2056.5818,"h":51,"l":40.05},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003675,"p":-0.75,"v":491.24504099999996,"h":0.003717,"l":0.003626},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1924,"p":0,"v":170552.31705,"h":0.1942,"l":0.1866},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.61244,"p":4.34,"v":30274.5811612,"h":0.62885,"l":0.54237},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.206e-7,"p":1.7,"v":98.07820777202,"h":2.243e-7,"l":2.169e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.301,"p":8.5,"v":221571.98298,"h":1.407,"l":1.185},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0.07,"v":27.54272081,"h":0.002525,"l":0.002508},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04873,"p":6.81,"v":22430.001871200002,"h":0.04988,"l":0.04361},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008094,"p":5.95,"v":117979.80237965999,"h":0.00011459,"l":0.00007567},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41044,"p":-1.8,"v":37287.4602132,"h":0.60595,"l":0.36124},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001276,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4488,"p":-9.24,"v":1798689.4469279998,"h":0.54,"l":0.424},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":1,"p":0.01,"v":1588561.4,"h":1,"l":0.9995},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.73282,"p":3.19,"v":13386.203094,"h":0.75037,"l":0.70714},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006913,"p":0.91,"v":745.92223994,"h":0.0007504,"l":0.0006812},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02333,"p":-4.18,"v":5279.6662541999995,"h":0.0272,"l":0.02254},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002918,"p":-20.51,"v":154042.29084764,"h":0.003889,"l":0.002825},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001809,"p":12.5,"v":474535.16488710005,"h":0.001903,"l":0.001467},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026455,"p":-1.76,"v":187408.622115,"h":0.026999,"l":0.026381},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03077,"p":5.77,"v":338212.02185839997,"h":0.0317,"l":0.02742},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03398,"p":19.14,"v":364966.0402738,"h":0.03469,"l":0.02602},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133033,"p":2,"v":1220.57378401,"h":0.00133333,"l":0.00120981},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0875e-7,"p":-0.89,"v":29.71983781875,"h":1.0973e-7,"l":1.0852e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013609,"p":29.89,"v":33962.20137889,"h":0.0015741,"l":0.0010088},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11012,"p":-4.92,"v":771915.8867155999,"h":0.12584,"l":0.09661},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00477,"p":-17.617,"v":820384.534192,"h":0.00658,"l":0.00423},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001419,"p":-0.07,"v":28948.802518779,"h":0.0001425,"l":0.0001414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002231,"p":-2.02,"v":31.5802512,"h":0.0002277,"l":0.0002231},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":648.92,"p":-0.12,"v":19803.74056,"h":651.11,"l":644.69},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9982,"p":-0.18,"v":26761.841819999998,"h":1.0004,"l":0.9982},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.04054,"p":0.73,"v":18099.67303,"h":1.07317,"l":1.01093},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004166,"p":-2.38,"v":1002.461326354,"h":0.0004357,"l":0.0003948},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001881,"p":0.85,"v":1084.0203000000001,"h":0.00191,"l":0.001817},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":0,"v":5.95997366,"h":0.00002591,"l":0.00002591},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006222,"p":6.28,"v":594.0510498,"h":0.006227,"l":0.005854},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093962,"p":-0.9,"v":1200.928322,"h":0.0095061,"l":0.0088725},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2093,"p":17.71,"v":161531.25797900002,"h":0.2167,"l":0.1635},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2982,"p":-0.4,"v":3850.8653400000003,"h":0.3031,"l":0.2916},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001372,"p":-0.93,"v":208712.930244,"h":0.001429,"l":0.001363},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006825,"p":7.09,"v":844.685517585,"h":0.00000684,"l":0.000006373},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":-0.7,"v":438.50393862000004,"h":0.0004409,"l":0.0004341},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.142e-9,"p":2.24,"v":1377.05469792534,"h":2.198e-9,"l":2.082e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03276,"p":11.31,"v":89034.07181759998,"h":0.03353,"l":0.02728},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84255,"p":3.8,"v":22518.732744,"h":0.86457,"l":0.81062},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":173.51,"p":0.65,"v":57826.718759999996,"h":175.25,"l":163.3},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000698,"p":3.66,"v":1105.42805836,"h":0.00007,"l":0.0000653},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005834,"p":12.23,"v":48782.399129244,"h":0.0005911,"l":0.0004813},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3718,"p":3.13,"v":110196.9360778,"h":0.3807,"l":0.3492},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004701,"p":4.51,"v":293.99724929999996,"h":0.000487,"l":0.0004498},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004088,"p":-0.58,"v":29.174829600000002,"h":0.0004112,"l":0.0004088},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000011737,"p":-4.48,"v":2047.935996601,"h":0.0000138,"l":0.000011737},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01349,"p":0.447,"v":146878.89662,"h":0.01361,"l":0.01308},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000378,"p":2.27,"v":9545.7154212,"h":0.0003792,"l":0.0003675},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003556,"p":-1.87,"v":6129.256728,"h":0.003718,"l":0.00351},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003372,"p":1.17,"v":108.7195182,"h":0.003411,"l":0.0033},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2373,"p":-19.82,"v":274654.686285,"h":0.29598,"l":0.23618},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005554,"p":-3.62,"v":88.4219016,"h":0.0005779,"l":0.0005554},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08278,"p":14.22,"v":5600987.2354592,"h":0.08655,"l":0.0666},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006688,"p":23.41,"v":6700.603536,"h":0.0007402,"l":0.0005111},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01338,"p":0.82,"v":428.17338,"h":0.0136,"l":0.01309},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002977,"p":-0.93,"v":236.3654644,"h":0.000302,"l":0.00029},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0.69,"v":11606.140411600001,"h":0.00438,"l":0.004321},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000085,"p":-11.458,"v":7702425.494219,"h":0.000132,"l":0.000075},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4362,"p":-0.75,"v":333.51851999999997,"h":0.4481,"l":0.4316},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006252,"p":58.31,"v":16421.26643676,"h":0.0006783,"l":0.0003946},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005865,"p":-5.12,"v":461.8071675,"h":0.0006223,"l":0.000556},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7107,"p":-9,"v":32675.022381000002,"h":0.8482,"l":0.6425},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005805,"p":11.54,"v":1453.3330662,"h":0.00585,"l":0.005133},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005027,"p":1.41,"v":719.5951933499999,"h":0.00005752,"l":0.0000491},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.969e-8,"p":-0.1,"v":184.89848541318,"h":4.049e-8,"l":3.772e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.1637,"p":-2.79,"v":1585745.151853,"h":0.1786,"l":0.15241},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.754e-9,"p":12.13,"v":186.533735085054,"h":2.959e-9,"l":2.42e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00365,"p":-0.62,"v":76.38300249999999,"h":0.003673,"l":0.00365},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004425,"p":1.09,"v":8109.5545725,"h":0.000484,"l":0.0004324},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007502,"p":0.41,"v":16712.064662480003,"h":0.008423,"l":0.007243},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011676,"p":7.01,"v":1179.0027816000002,"h":0.011765,"l":0.010911},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06498,"p":17.18,"v":17805.4862526,"h":0.07243,"l":0.05243},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10919,"p":4.91,"v":139771.3084494,"h":0.11531,"l":0.10028},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06853,"p":-3.93,"v":15721.1143705,"h":0.07245,"l":0.0633},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9927195,"h":0.0003465,"l":0.0003465},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004178,"p":6.52,"v":316.9255324,"h":0.0042,"l":0.0039},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010582,"p":-4.2,"v":274585.8026626,"h":0.011465,"l":0.010427},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017994,"p":2.24,"v":1912.0064519999999,"h":0.019401,"l":0.017541},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00051444,"p":61.15,"v":3516.0185240676,"h":0.00051916,"l":0.00031922},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.87,"p":1.89,"v":1324247.42525,"h":18.98,"l":18.05},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024608,"p":-8.19,"v":1312.6940736,"h":0.0026806,"l":0.002248},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003756,"p":-2.99,"v":1098.1953181200001,"h":0.0004002,"l":0.0003608},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01341,"p":-0.74,"v":2149.8854337000002,"h":0.01355,"l":0.0133},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7,"p":-4.05,"v":857.633,"h":0.7319,"l":0.6807},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.7,"p":0.532,"v":377178.043,"h":1.714,"l":1.664},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001587,"p":13.27,"v":598944.15558762,"h":0.001671,"l":0.00128},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.645,"p":-2.88,"v":21957.843999999997,"h":4.853,"l":4.405},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007107,"p":-0.39,"v":142.25371199999998,"h":0.007184,"l":0.007107},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004534,"p":-0.59,"v":873.370818,"h":0.004585,"l":0.004261},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01256,"p":-14.14,"v":186815.78697840002,"h":0.0157,"l":0.01162},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013053,"p":-0.08,"v":7513.5913554,"h":0.0013158,"l":0.0012987},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009271,"p":3.16,"v":892.543237516,"h":0.00009308,"l":0.00008756},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07309,"p":-7.22,"v":45995.0889583,"h":0.08546,"l":0.07188},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.09591,"p":0.15,"v":6087.3197678,"h":1.16895,"l":1.08554},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001701,"p":0.05,"v":199.4214978,"h":0.001922,"l":0.0017},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01879,"p":1.29,"v":1314.9642227000002,"h":0.02035,"l":0.01803},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002161,"p":0.65,"v":2008.8498247,"h":0.0002496,"l":0.0001927},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5369,"p":1.74,"v":4793.636484000001,"h":0.5392,"l":0.521},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003107,"p":0.51,"v":4964.917646,"h":0.00334,"l":0.002992},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0005481,"p":0.6,"v":2426.5740807,"h":0.0005733,"l":0.0005416},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06156,"p":18.58,"v":331942.2215904,"h":0.06346,"l":0.04688},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.4111,"p":18.16,"v":159273.056762,"h":0.45,"l":0.3478},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03355,"p":2.53,"v":1192.2153540000002,"h":0.03835,"l":0.03038},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002948,"p":4.79,"v":15468.501800400001,"h":0.0003205,"l":0.0002764},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.14,"p":-2.09,"v":46.217439999999996,"h":160.42,"l":155.8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011413,"p":11.34,"v":4626012.5338758,"h":0.011792,"l":0.009362},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006856,"p":2.25,"v":42485.882639200005,"h":0.006941,"l":0.006378},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013372,"p":2.71,"v":4873.068768759999,"h":0.00017272,"l":0.00011484},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04399,"p":0.09,"v":3373.060821,"h":0.04884,"l":0.04231},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01903,"p":-7.48,"v":5861.007833999999,"h":0.02189,"l":0.01792},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096622,"p":-2.59,"v":1624.47863184,"h":0.01,"l":0.0088712},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.38e-8,"p":3.57,"v":20502.7458427452,"h":4.392e-8,"l":4.134e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0542,"p":2.26,"v":109778.83716,"h":0.05666,"l":0.05},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001203,"p":5.43,"v":48333.236682300005,"h":0.001265,"l":0.001063},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000473,"p":-47.5,"v":21387.092712589998,"h":0.0009101,"l":0.0003826},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":139.69,"p":0.49,"v":20381.32976,"h":140.98,"l":135.16},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00009986,"p":-2.43,"v":15680.03986822,"h":0.00010343,"l":0.00009482},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004167,"p":-0.38,"v":22260.95290044,"h":0.0000427,"l":0.0000413},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003245,"p":-0.76,"v":469.74263049999996,"h":0.003429,"l":0.003245},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":452.74,"p":3.79,"v":1057.1479,"h":456.81,"l":436.19},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.644,"p":-0.49,"v":1261.96056,"h":4.688,"l":4.644},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000109,"p":2.15,"v":2764.6490443000002,"h":0.000011899,"l":0.00001056},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029273,"p":-3.08,"v":1522.3366274920002,"h":0.00031784,"l":0.00027168},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":0,"v":28.799830969,"h":0.00001186,"l":0.00001183},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000437,"p":-0.9,"v":147.685898,"h":0.0004419,"l":0.000437},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.223,"p":0.905,"v":2281155.5114,"h":0.226,"l":0.213},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20178,"p":6.57,"v":1330.8843815999999,"h":0.20178,"l":0.17611},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012768,"p":-2.13,"v":18484.073744639998,"h":0.00013089,"l":0.00012739},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01292,"p":-9.26,"v":2486.9463811999995,"h":0.01431,"l":0.01216},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030142,"p":6.27,"v":1053.410573488,"h":0.0030203,"l":0.0027124},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000812,"p":-2.28,"v":11429.82494108,"h":0.000833,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10682,"p":-11.44,"v":102105.6616664,"h":0.12947,"l":0.10184},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006449,"p":3.99,"v":2122.9972571,"h":0.00068,"l":0.0006082},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.003086,"p":17.56,"v":197.52868800000002,"h":0.003294,"l":0.0026},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004383,"p":0.43,"v":793.8895071329999,"h":0.0004476,"l":0.0004199},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.302,"p":1.684,"v":85627.4714,"h":0.303,"l":0.294},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005503,"p":2.99,"v":165.30654305,"h":0.005519,"l":0.005273},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002116,"p":5.43,"v":524.8158215999999,"h":0.002136,"l":0.002001},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10655,"p":2.73,"v":139.47395,"h":0.10902,"l":0.10371},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.00259,"p":1.33,"v":38274.815684600006,"h":1.03489,"l":0.90905},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022408,"p":31.12,"v":12379.850933154401,"h":0.00026999,"l":0.00016156},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-1.81,"v":2173.42056,"h":0.00815,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2528,"p":3.6,"v":46004.255808,"h":0.2815,"l":0.2321},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1783,"p":-15.85,"v":178888.707374,"h":0.2155,"l":0.1773},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.17,"p":0.75,"v":116.51974,"h":32.17,"l":31.93},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007082,"p":1.44,"v":225107.01315005997,"h":0.007759,"l":0.006639},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004378,"p":3.18,"v":644.4696192,"h":0.004398,"l":0.004243},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82916,"p":0.81,"v":5799.4103712,"h":0.84956,"l":0.81293},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0039656,"p":6.16,"v":3542.857126,"h":0.0045,"l":0.0036117},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0409,"p":22.63,"v":26955.346228000002,"h":0.04437,"l":0.02922},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3218,"p":-7.65,"v":399936.438208,"h":0.36373,"l":0.31213},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001883,"p":0.31,"v":3085.3425749999997,"h":0.001906,"l":0.001845},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002318,"p":7.61,"v":945.2710121000001,"h":0.002334,"l":0.00208},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":1.0193,"p":-0.12,"v":4465.380019,"h":1.03661,"l":0.97501},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004379,"p":8.39,"v":1180.4361262900002,"h":0.0004397,"l":0.0003938},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2018,"p":-9.99,"v":31712.262582,"h":0.242,"l":0.1891},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032317,"p":6.16,"v":2976.72824193,"h":0.00334,"l":0.0029811},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81169,"p":-0.67,"v":8976.47971,"h":0.83272,"l":0.80082},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":2.010882,"h":0.2766,"l":0.2766},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.5412,"p":9.31,"v":15148.485623999999,"h":1.76947,"l":1.38925},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001717,"p":3.18,"v":10478.5531005,"h":0.0001785,"l":0.0001549},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011258,"p":0.42,"v":163.43294889999999,"h":0.00011258,"l":0.0001121},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0.35,"v":11.03099,"h":0.0008156,"l":0.0008127},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004065,"p":10.22,"v":63426.2523165,"h":0.0004439,"l":0.0003675},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01265,"p":3.51,"v":48359.414037,"h":0.01283,"l":0.01149},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002272,"p":-4.41,"v":2071.09774112,"h":0.002377,"l":0.002272},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.06134,"p":-8.54,"v":33666.0400478,"h":0.071667,"l":0.058057},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95571,"p":0.62,"v":98242.30502100001,"h":1.01594,"l":0.94335},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.01708,"p":-0.73,"v":594402.1173576,"h":1.03303,"l":0.95486},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0083022,"p":-5.34,"v":522.6899076,"h":0.0087948,"l":0.0082215},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001566,"p":0.38,"v":1053.2931660000002,"h":0.0001566,"l":0.0001556},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003521,"p":-0.36,"v":1253.6932457,"h":0.0003542,"l":0.0003521},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0003121,"p":-0.6,"v":2213.4621997,"h":0.00031501,"l":0.00027664},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00605,"p":-0.31,"v":4600.42605,"h":0.006149,"l":0.005962},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.78866,"p":-0.54,"v":25776.5713266,"h":0.81548,"l":0.78563},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":435.18,"p":-1.27,"v":280.6911,"h":440.8,"l":432.47},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08203,"p":12.41,"v":243265.51350920004,"h":0.08258,"l":0.06952},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001366,"p":13.92,"v":5863.042763660001,"h":0.0001779,"l":0.0001177},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001838,"p":41.71,"v":70545.25214,"h":0.00461,"l":0.001297},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.26708,"p":-4.27,"v":197076.5238684,"h":0.2806,"l":0.2664},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003841,"p":4.94,"v":171293.8063885,"h":0.003892,"l":0.003549},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002427,"p":-0.04,"v":64.0334826,"h":0.0002586,"l":0.0002427},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.122,"p":-1.6,"v":43386.3659,"h":11.532,"l":10.792},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01957,"p":6.01,"v":9263.560285500002,"h":0.021,"l":0.01829},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009673,"p":0.74,"v":858.3685406745001,"h":0.00009677,"l":0.00009115},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009719,"p":2.3,"v":278.382531875,"h":0.00009719,"l":0.0000925},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003071,"p":3.22,"v":550.3647199200001,"h":0.0000408,"l":0.00002975},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04642,"p":-1.54,"v":1393.932254,"h":0.04715,"l":0.04612},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.07559,"p":-4.49,"v":28885.6578276,"h":1.13542,"l":1.0501},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002206,"p":2.5,"v":17.72968818,"h":0.002206,"l":0.00215},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001893,"p":0.69,"v":186.34691999999998,"h":0.001893,"l":0.00188},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.14991,"p":-8.65,"v":246515.3559876,"h":0.1659,"l":0.13715},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004848,"p":-1.58,"v":123.61003776000001,"h":0.0005117,"l":0.0004808},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02227,"p":-1.5,"v":119062.2003242,"h":0.02263,"l":0.02218},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03228,"p":6.42,"v":265065.41328840004,"h":0.03299,"l":0.0286},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":514.22,"p":-0.14,"v":3577.4285400000003,"h":514.97,"l":513.88},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":1.515,"v":93317.5557,"h":0.135,"l":0.128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013867,"p":3.22,"v":596.534405558,"h":0.0013897,"l":0.0012962},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003008,"p":0.06,"v":3605.1872639999997,"h":0.003117,"l":0.002856},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09273,"p":0.1,"v":883.2532500000001,"h":0.09535,"l":0.09245},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006176,"p":-1.31,"v":128621.308064,"h":0.006436,"l":0.005535},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02014,"p":-11.93,"v":41960.046576,"h":0.02419,"l":0.01838},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06518,"p":-5.09,"v":62687.2775894,"h":0.0694,"l":0.06202},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59965,"p":-1.66,"v":27355.925063,"h":0.62244,"l":0.58436},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05322,"p":-8.38,"v":112297.99298940001,"h":0.05972,"l":0.05235},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000108,"p":-0.55,"v":13281.934716,"h":0.0001113,"l":0.0001074},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10925,"p":8.22,"v":112818.18366,"h":0.12571,"l":0.09603},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000654,"p":11.26,"v":267.2261004,"h":0.0000654,"l":0.00005878},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05204,"p":7.87,"v":7488.4956336000005,"h":0.05372,"l":0.04648},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005992,"p":-0.28,"v":140.72319856,"h":0.006009,"l":0.005691},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03095,"p":0.74,"v":1281.1251109999998,"h":0.03238,"l":0.0293},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002474,"p":4.21,"v":404.96005464,"h":0.00002507,"l":0.00002374},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002719,"p":0.07,"v":96.17132908999999,"h":0.0002789,"l":0.0002684},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.462e-8,"p":1.05,"v":69674.54571720166,"h":3.462e-8,"l":3.426e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001483,"p":-0.53,"v":39.792437336000006,"h":0.00001491,"l":0.0000146},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06144,"p":-0.85,"v":1000777.1928575999,"h":0.06701,"l":0.05694},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006455,"p":2.46,"v":384.7612485,"h":0.0006577,"l":0.00063},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08396,"p":-2.91,"v":365.14204,"h":0.0865,"l":0.08396},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07633,"p":7.91,"v":3013.2977291999996,"h":0.0773,"l":0.06574},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15951,"p":-7.22,"v":381133.2179265,"h":0.18171,"l":0.15148},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86696,"p":1.22,"v":9030.818883999998,"h":0.87157,"l":0.84037},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007305,"p":2.97,"v":210944.256975,"h":0.00739,"l":0.006804},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012132,"p":1.09,"v":4305.12985548,"h":0.00012202,"l":0.0001199},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003394,"p":-0.84,"v":2579.283876,"h":0.005216,"l":0.003314},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.22477,"p":-27.47,"v":10030.9478997,"h":0.35524,"l":0.19741},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001694,"p":-11.9,"v":63529.11010138001,"h":0.00222,"l":0.001635},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.035576,"p":6.07,"v":2135.9759248000005,"h":0.0383,"l":0.0335},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0027894,"p":-3.21,"v":822.580113,"h":0.002882,"l":0.002588},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005782,"p":18.48,"v":9560.874420174,"h":0.0005783,"l":0.000461},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00223,"p":0.95,"v":9667.0054,"h":0.002322,"l":0.002144},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000912,"p":-1.38,"v":19274.0484,"h":0.0009944,"l":0.00086},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89954,"p":-1.05,"v":1141.0934762,"h":0.95477,"l":0.88058},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03146,"p":14.19,"v":304892.56334680005,"h":0.03216,"l":0.02599},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009339,"p":-4.34,"v":20387.027661,"h":0.0010012,"l":0.0009034},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024988,"p":1.86,"v":44392.751246399996,"h":0.002501,"l":0.0024495},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.42,"p":-1.77,"v":63.88344,"h":195.89,"l":192.42},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01647,"p":7.01,"v":28036.708065,"h":0.01682,"l":0.0139},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000196,"p":-0.5,"v":15653.704861479999,"h":0.00001977,"l":0.00001949},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003701,"p":-14.91,"v":24558.67048108,"h":0.004987,"l":0.003621},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024891,"p":1.42,"v":543.6990912,"h":0.0024891,"l":0.0023511},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001464,"p":-6.63,"v":41076.369031680006,"h":0.00189,"l":0.001423},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.96953,"p":-3.28,"v":16851.5463595,"h":1.00782,"l":0.93272},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09491,"p":-8.01,"v":296103.26935649995,"h":0.10515,"l":0.08549},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":0,"v":0,"h":0,"l":0},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08075,"p":-6.02,"v":362584.323455,"h":0.09124,"l":0.07827},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001143,"p":-3.21,"v":11.9805831,"h":0.001212,"l":0.001143},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39996,"p":1.41,"v":35462.80136519999,"h":0.40426,"l":0.35775},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015318,"p":4.32,"v":2158118.242656156,"h":0.0015707,"l":0.0013226},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0263878,"p":13.93,"v":1881.0807108,"h":0.0279646,"l":0.0218669},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1195,"p":-0.9,"v":4515.666,"h":0.12474,"l":0.11534},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21695,"p":-2.38,"v":341048.7215045,"h":0.2245,"l":0.19268},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003707,"p":0,"v":0,"h":0,"l":0},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005415,"p":0.2,"v":1146.2549976,"h":0.0005431,"l":0.0005397},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0532,"p":3.14,"v":84966.81857999999,"h":0.05346,"l":0.04957},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8669,"p":2.07,"v":85446.969428,"h":0.9029,"l":0.7388},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16691,"p":-12,"v":56668.6456038,"h":0.20089,"l":0.16138},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003923,"p":0.58,"v":1689.071188,"h":0.0003923,"l":0.0003732},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002654,"p":4.28,"v":5009.39556714,"h":0.002705,"l":0.002436},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7139,"p":-12.93,"v":65888.308233,"h":0.9247,"l":0.6826},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":4.1,"v":423.39063183,"h":0.0007651,"l":0.0007128},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008096,"p":-4.12,"v":1729.1545610239998,"h":0.00008814,"l":0.000064},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19223,"p":9.97,"v":159336.428989,"h":0.20678,"l":0.15944},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22522,"p":2.23,"v":10252.4806054,"h":0.2428,"l":0.21731},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015809,"p":-1.26,"v":566.6909949000001,"h":0.0016641,"l":0.0015661},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002199,"p":0,"v":0.9363781800000001,"h":0.00002199,"l":0.00002199},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00237115,"p":-3.77,"v":967.3367251499999,"h":0.002488,"l":0.002304},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00342,"p":-2.28,"v":1005.9567480000001,"h":0.00368,"l":0.00322},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07317,"p":-0.89,"v":24555.0244473,"h":0.07555,"l":0.06471},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002294,"p":-2.92,"v":469.1587864,"h":0.0002419,"l":0.0002282},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009925,"p":3.28,"v":25.365322499999998,"h":0.0009925,"l":0.0009609},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.010579,"p":26.77,"v":236344.87270612997,"h":0.010758,"l":0.008007},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01368,"p":-2.77,"v":2807.5681511999996,"h":0.01557,"l":0.01325},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16233,"p":-3.99,"v":6457.669209600001,"h":0.17184,"l":0.14657},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005933,"p":0.27,"v":3292.2578912999998,"h":0.0005983,"l":0.0005684},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002206,"p":0.96,"v":797.0097108,"h":0.002207,"l":0.002185},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08513,"p":-6.69,"v":3809.3589315,"h":0.09844,"l":0.08048},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02167,"p":-1.812,"v":1266136.290765,"h":0.02302,"l":0.02095},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.2039,"p":8.22,"v":1359997.3302850001,"h":0.2089,"l":0.1791},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1582,"p":-1.06,"v":4056.615024,"h":0.1632,"l":0.1579},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02286,"p":2.83,"v":2703.6440092000003,"h":1.04093,"l":0.97743},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004491,"p":5.69,"v":13174.045043130001,"h":0.0004513,"l":0.0004179},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03813,"p":0.89,"v":1553.2671116999998,"h":0.03836,"l":0.03777},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03174,"p":7.22,"v":4111.369484999999,"h":0.03399,"l":0.02862},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004902,"p":4.07,"v":187.66282482,"h":0.0004902,"l":0.0004707},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039393,"p":-0.01,"v":158.784949863,"h":0.00039679,"l":0.00039263},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.0031,"p":2.27,"v":184.53401,"h":0.0031,"l":0.00298},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001209,"p":0.41,"v":26600.129049,"h":0.0012219,"l":0.0011921},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007106,"p":-4.14,"v":1903.4536642,"h":0.0007413,"l":0.00066},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007782,"p":-2.68,"v":20776.259088,"h":0.008482,"l":0.007761},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003842,"p":1.45,"v":37824.639311645995,"h":0.00000439,"l":0.000003785},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0001614,"p":-20.49,"v":184159.00578796797,"h":0.000255,"l":0.0001505},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02688,"p":-21.54,"v":27233.9700864,"h":0.03851,"l":0.0193},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003017,"p":-13.22,"v":42823.87798808,"h":0.00373,"l":0.002963},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04589,"p":14.18,"v":94602.38230689999,"h":0.04654,"l":0.03357},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009018,"p":-0.43,"v":4718.028222,"h":0.00913,"l":0.008952},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0037796,"p":-5.98,"v":15018.150645520001,"h":0.0042654,"l":0.0037375},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9937,"p":0.16,"v":35050.08451,"h":0.9998,"l":0.9844},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2461e-9,"p":3.41,"v":139.5555254296008,"h":1.2592e-9,"l":1.205e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00792,"p":7.902,"v":1164933.02121,"h":0.008,"l":0.00729},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008231,"p":15.26,"v":1390.0619803,"h":0.008231,"l":0.007125},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002791,"p":-7.94,"v":26594.85453669,"h":0.003137,"l":0.002721},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0002883,"p":47.09,"v":134691.320183409,"h":0.0003627,"l":0.0001895},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08882,"p":3.6,"v":1104676.6391492,"h":0.09796,"l":0.07614},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001835,"p":9.74,"v":11235.2582876,"h":0.00189,"l":0.001526},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79773,"p":3.03,"v":4820.0122968000005,"h":0.80316,"l":0.76509},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001715,"p":-0.75,"v":8864.02536565,"h":0.00173,"l":0.001702},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016733,"p":2.44,"v":649.77535401,"h":0.00016921,"l":0.00016129},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007944,"p":4.94,"v":251094.58998263997,"h":0.008485,"l":0.005992},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006225,"p":17.94,"v":3467.81304,"h":0.0006225,"l":0.0005237},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":120.82,"p":2.72,"v":1622.0085,"h":149,"l":115.72},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05872,"p":-0.49,"v":46282.065830399995,"h":0.05903,"l":0.05869},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009993,"p":8.16,"v":38412.659512953,"h":0.0010401,"l":0.0008535},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082568,"p":3.92,"v":1352.956853528,"h":0.0087085,"l":0.0075105},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002322,"p":4.31,"v":63.23967,"h":0.002322,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01633,"p":5.42,"v":568.9559795,"h":0.0167,"l":0.01538},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":351.3,"p":-0.77,"v":40.3995,"h":355.43,"l":351.3},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00689,"p":3.5,"v":25471.07602,"h":0.0073,"l":0.006233},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025,"p":0.18,"v":559.7483725,"h":0.000025062,"l":0.000023414},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005189,"p":-0.19,"v":317.98192,"h":0.0005199,"l":0.0005189},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002704,"p":-6.11,"v":3747.3897759999995,"h":0.002947,"l":0.002568},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02571,"p":17.98,"v":22046.0031108,"h":0.02627,"l":0.02078},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006705,"p":0.38,"v":2022.945435,"h":0.006837,"l":0.006653},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005611,"p":0.07,"v":576.37342255,"h":0.00005966,"l":0.00005595},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9394,"p":-0.55,"v":12724.464214,"h":0.96088,"l":0.91976},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3961,"p":7.14,"v":34991.232379,"h":0.3983,"l":0.3649},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095753,"p":16.19,"v":1693.11699389,"h":0.00095946,"l":0.00079699},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.020078,"p":83.27,"v":70902.1511573,"h":0.023621,"l":0.01088},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08353,"p":1.6,"v":7154.169354500001,"h":1.08353,"l":0.99851},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000412,"p":-4.18,"v":688.127756,"h":0.000441,"l":0.0003906},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01294,"p":-3.86,"v":1681.37184,"h":0.01376,"l":0.01294},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.01014,"p":1.3,"v":509.94059999999996,"h":0.010166,"l":0.009988},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.342,"p":1.75,"v":22708.4429,"h":4.367,"l":4.195},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.76e-10,"p":-6.87,"v":2247.735254797947,"h":1.946e-10,"l":1.7e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001555,"p":-1.26,"v":12802.716501,"h":0.00164,"l":0.00155},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003912,"p":2.83,"v":5648.62372464,"h":0.000052,"l":0.0000375},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000787,"p":-3.62,"v":11629.690241,"h":0.0008348,"l":0.0007801},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1549,"p":-4.49,"v":60796.673113000004,"h":1.3583,"l":1.1342},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":-0.88,"v":20.86174295,"h":0.00027994,"l":0.00027745},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0006877,"p":17.69,"v":3216.8439745,"h":0.00069,"l":0.0005544},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005507,"p":11.7,"v":21510.426036819998,"h":0.005535,"l":0.00462},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.33,"p":1.331,"v":129471.824983,"h":5.39,"l":5.2},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002896,"p":-4.42,"v":866.4304928,"h":0.0030377,"l":0.0028104},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.321e-8,"p":-5.73,"v":103.14867386811,"h":1.0011e-7,"l":9.321e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.0027,"p":-0.88,"v":162.80541000000002,"h":0.002777,"l":0.0027},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0663,"p":2.315,"v":103704.1155,"h":0.0665,"l":0.0639},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5453,"p":-2.22,"v":343515.27945000003,"h":0.56581,"l":0.49321},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.244,"p":-1.36,"v":4307.49264,"h":2.544,"l":2.188},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02353,"p":-4.54,"v":66228.1511918,"h":0.02597,"l":0.02095},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015927,"p":0.35,"v":2350.7503431,"h":0.00166,"l":0.0013464},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.188e-7,"p":-2.32,"v":1641.19632558604,"h":2.252e-7,"l":2.064e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04487,"p":3.09,"v":10260.017375399999,"h":1.05952,"l":0.99442},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006708,"p":3.24,"v":10990.457412636,"h":0.0006721,"l":0.0006267},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":-0.24,"v":212.356552704,"h":0.0002053,"l":0.0002037},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001634,"p":-0.84,"v":2113.55864036,"h":0.00166,"l":0.001634},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0.94,"v":1485.1006616,"h":0.00107,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001466,"p":-16.98,"v":2496.3648327,"h":0.001829,"l":0.00139},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.273,"p":-1.77,"v":32839.59372999999,"h":1.411,"l":1.271},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96016,"p":-0.79,"v":8916.861896,"h":0.98607,"l":0.94166},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007131,"p":0.73,"v":14.439419280000001,"h":0.0007131,"l":0.0007079},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012248,"p":-0.16,"v":217.9801056,"h":0.0012337,"l":0.0012248},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002434,"p":0.62,"v":513.5103509,"h":0.0002533,"l":0.0002402},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.0808,"p":-26.07,"v":189393.57188,"h":0.11384,"l":0.08},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001096,"p":2.04,"v":3.9999944800000002,"h":0.0001096,"l":0.0001074},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08698,"p":2.26,"v":9601.0376674,"h":0.09147,"l":0.08505},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5963e-7,"p":0,"v":1033.79931801963,"h":1.6997e-7,"l":1.5897e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022999,"p":0.28,"v":1107.63184,"h":0.00024679,"l":0.00022402},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004151,"p":2.97,"v":545.56223561,"h":0.004198,"l":0.004031},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02767,"p":8.12,"v":42178.2072262,"h":0.02781,"l":0.02393},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":3.683,"p":44.03,"v":44903.79894,"h":4.81,"l":2.547},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00353,"p":-14.65,"v":6580152.6747609,"h":0.004421,"l":0.003338},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0286,"p":0.38,"v":20494.4311,"h":0.02861,"l":0.02772},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004216,"p":-12.02,"v":11626.316230240001,"h":0.005115,"l":0.004099},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01964,"p":-1.3,"v":109.7848504,"h":0.01996,"l":0.01964},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007806,"p":3.59,"v":36611.630946,"h":0.008085,"l":0.007105},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1692,"p":8.74,"v":454483.1759759999,"h":0.1762,"l":0.1475},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001352,"p":-12.03,"v":5431.910896048001,"h":0.0001539,"l":0.0001162},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005717,"p":11.87,"v":1204.486145,"h":0.005744,"l":0.00511},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9129,"p":-3.74,"v":1077.925692,"h":4.0782,"l":3.7061},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03566,"p":10.23,"v":140956.022471,"h":0.03648,"l":0.03049},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010574,"p":9.68,"v":20659.4674538,"h":0.0010745,"l":0.0009427},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34881,"p":-7.96,"v":82824.4531422,"h":0.39526,"l":0.3323},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":2.3,"v":73.9150776,"h":0.000222,"l":0.000217},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.043359,"p":-21.08,"v":23262.846673260003,"h":0.060931,"l":0.043359},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007806,"p":1.83,"v":7425.18764658,"h":0.007807,"l":0.007638},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009488,"p":-0.1,"v":15744.225903999999,"h":0.009542,"l":0.009438},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001313,"p":0.53,"v":59.463144,"h":0.001313,"l":0.001301},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03679,"p":1.82,"v":748.6595766000002,"h":0.03747,"l":0.03613},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01462,"p":0.55,"v":26126.36398,"h":0.01521,"l":0.01431},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.169,"p":-7.24,"v":62320.18143,"h":0.2078,"l":0.1626},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003039,"p":1.67,"v":31.893697200000002,"h":0.0003057,"l":0.0002981},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12687,"p":5.86,"v":6372.663606900001,"h":0.12932,"l":0.11411},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03458,"p":-0.88,"v":1865.97138,"h":0.0365,"l":0.03097},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25185,"p":1.63,"v":72506.718414,"h":0.26846,"l":0.21398},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006333,"p":-0.79,"v":628.1291055,"h":0.0006739,"l":0.0006253},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":0,"v":23.425762499999998,"h":0.03828,"l":0.03775},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08738,"p":0.58,"v":143755.5610172,"h":0.09136,"l":0.08057},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":4.067,"p":-32.31,"v":24426.198650000002,"h":6.762,"l":3.46},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003775,"p":9.23,"v":3718.3806096499998,"h":0.000003787,"l":0.000003434},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3217,"p":2.58,"v":645.999336,"h":0.3303,"l":0.3136},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.309,"p":-12.84,"v":902192.61902,"h":1.602,"l":1.243},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":116.9,"p":0.39,"v":14728.1141,"h":118.24,"l":114.45},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012141,"p":-2.27,"v":151.34788485,"h":0.0012424,"l":0.0012141},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008752,"p":3.086,"v":5794852.16114218,"h":0.00008836,"l":0.00008026},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005361,"p":0.71,"v":3590.6798580000004,"h":0.005395,"l":0.005306},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006257,"p":29.25,"v":89031.70614195001,"h":0.006952,"l":0.004772},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01715,"p":-11.32,"v":1116.610432,"h":0.01946,"l":0.01707},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005226,"p":-0.38,"v":19079.227128,"h":0.005279,"l":0.005185},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.48586,"p":-4.03,"v":6825.5356476,"h":1.66399,"l":1.4601},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.435,"p":4,"v":459664.22250000003,"h":1.4631,"l":1.3139},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.66374,"p":49.57,"v":353521.1988,"h":0.74999,"l":0.35551},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":14.313336829999999,"h":0.0001867,"l":0.0001867},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011272,"p":6,"v":42169.80803896,"h":0.000011783,"l":0.000010495},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04781,"p":3.91,"v":90994.5727838,"h":0.0498,"l":0.04135},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007682,"p":9.32,"v":27333.727397452,"h":0.00000826,"l":0.000006992},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001792,"p":1.07,"v":926.555392,"h":0.001855,"l":0.001673},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78128.9,"p":2.35,"v":69050.32182,"h":78585.2,"l":74894.2},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015842,"p":5.06,"v":564.0613804799999,"h":0.00016792,"l":0.00015079},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012644,"p":0.23,"v":333.4086017208,"h":0.0000012714,"l":0.0000012206},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003664,"p":-0.29,"v":769.3622132800001,"h":0.0003708,"l":0.0003501},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04737,"p":3.76,"v":10503.4121547,"h":0.04801,"l":0.0418},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010441,"p":-2.77,"v":3908.0056064670002,"h":0.000010766,"l":0.0000104},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4695,"p":-0.38,"v":16047.857429999998,"h":0.478,"l":0.4684},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25329,"p":-0.94,"v":9607.573384800002,"h":0.30549,"l":0.24453},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000733,"p":-5.41,"v":28643.8936275,"h":0.00009414,"l":0.000063},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5284,"p":2.72,"v":18782.194644000003,"h":0.5333,"l":0.5089},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003652,"p":0.52,"v":611.1443052,"h":0.003859,"l":0.003633},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2472,"p":-0.92,"v":59927.951927999995,"h":0.2514,"l":0.247},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005296,"p":-23.21,"v":2521.91251424,"h":0.00007135,"l":0.00004409},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":-0.2,"v":2.1848574,"h":0.012864,"l":0.012837},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034629,"p":-8.05,"v":70969.469067,"h":0.038483,"l":0.0341},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008697,"p":-5.06,"v":20512.34796468,"h":0.009817,"l":0.008548},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010341,"p":-5.82,"v":1506.47408793,"h":0.00011043,"l":0.000103},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.24,"p":-6.09,"v":26182.35144,"h":99.29,"l":93.23},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0011194,"p":11.89,"v":82753.390782658,"h":0.0011567,"l":0.0008414},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004579,"p":-0.6,"v":14856.46361725,"h":0.00004607,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008068,"p":0.58,"v":3482.0277800000003,"h":0.008497,"l":0.007927},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86261,"p":0.58,"v":13543.2185308,"h":0.87823,"l":0.84412},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4643,"p":-2.92,"v":2171497.85612,"h":0.50556,"l":0.45679},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002537,"p":0.07,"v":7249.0921296999995,"h":0.000254,"l":0.0002529},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":11943.6696,"h":0.000303,"l":0.000299},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.66501,"p":-40.89,"v":22779.5650947,"h":1.30983,"l":0.66501},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.04,"v":42.437732999999994,"h":0.9987,"l":0.9983},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022104,"p":-0.75,"v":13.858765920000002,"h":0.00022272,"l":0.00022104},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3126,"p":6.14,"v":16274.728122,"h":0.3161,"l":0.2826},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02043,"p":2.15,"v":9845.2521396,"h":0.02051,"l":0.01983},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00296,"p":-62.86,"v":46444.11976,"h":0.00806,"l":0.00204},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2984,"p":-4.87,"v":9874.578695999999,"h":1.5078,"l":1.2611},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.11047,"p":3.02,"v":8078.502679500001,"h":1.12018,"l":1.07088},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00208,"p":0.28,"v":11.974559999999999,"h":0.002101,"l":0.002074},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004519,"p":0.42,"v":261.46816506,"h":0.00004572,"l":0.000045},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001651,"p":1.22,"v":221038.45390899997,"h":0.002358,"l":0.001538},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.358,"p":0.25,"v":11981.720080000001,"h":10.452,"l":10.332},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59928,"p":-1.85,"v":7300.0274424,"h":0.63858,"l":0.59782},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010317,"p":0,"v":1990.9426773,"h":0.0010356,"l":0.0009324},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12095,"p":4.73,"v":44048.328147,"h":0.12601,"l":0.10532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06383,"p":3.8,"v":173779.2379856,"h":0.06461,"l":0.05926},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02105,"p":-7.83,"v":399.2930295,"h":0.02284,"l":0.02064},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007354,"p":-0.43,"v":59.890976,"h":0.007458,"l":0.007354},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18842,"p":13.23,"v":63424.970037,"h":0.19117,"l":0.15646},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11968,"p":0,"v":19252.8294464,"h":0.12002,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004913,"p":0.24,"v":566.6472418999999,"h":0.0005158,"l":0.0004805},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06255,"p":-6.72,"v":2507679.3123179995,"h":0.07049,"l":0.06125},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034034,"p":-3,"v":67364.721424,"h":0.03509,"l":0.03321},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009548,"p":-8.32,"v":1304.2450655080002,"h":0.000010415,"l":0.000009345},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012312,"p":3.08,"v":2049.049224,"h":0.012312,"l":0.011942},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38748,"p":8.11,"v":290343.936858,"h":0.39511,"l":0.33941},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01546,"p":0.45,"v":14890.8221664,"h":0.01612,"l":0.01513},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000873,"p":0.06,"v":7235.84194875,"h":0.000088,"l":0.0000866},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0262,"p":1.9,"v":59550.760235999995,"h":0.02708,"l":0.0223},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0008254,"p":15.03,"v":361.0852618,"h":0.0014999,"l":0.0007175},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.329096,"p":-2.53,"v":14222.48259472,"h":0.373417,"l":0.323033},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008854,"p":-0.93,"v":1282.2593004,"h":0.0008997,"l":0.0008738},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.46941,"p":0.51,"v":3656.1418797000006,"h":1.50571,"l":1.38973},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008962,"p":4.14,"v":21857.84924259,"h":0.0009117,"l":0.0007951},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12675,"p":20.13,"v":31681.8558225,"h":0.12947,"l":0.10551},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6278,"p":-17.1,"v":21255.870338,"h":0.7982,"l":0.6039},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07167,"p":32.59,"v":2962.4615325,"h":0.0791,"l":0.04162},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.000033,"p":6.83,"v":412.54653,"h":0.000033,"l":0.00003089},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007132,"p":10.3,"v":2775.1553424,"h":0.0009701,"l":0.0004795},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03849,"p":4.02,"v":3495.2926809000005,"h":0.03868,"l":0.03635},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10796,"p":-4.19,"v":79788.71787400001,"h":0.13893,"l":0.09911},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0385,"p":0.26,"v":77543.35776,"h":0.039,"l":0.0373},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001626,"p":5.24,"v":2343.3901918799997,"h":0.001676,"l":0.00152},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25645,"p":-8.1,"v":2122.3802,"h":0.28886,"l":0.2454},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00262,"p":-0.03,"v":10117.9684,"h":0.002629,"l":0.00261},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":2.02,"v":259.985182,"h":0.02215,"l":0.02124},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02512,"p":-1.06,"v":38164.01216,"h":0.028,"l":0.02379},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03119,"p":-6.56,"v":835470.5011471,"h":0.03552,"l":0.03031},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003883,"p":-1.87,"v":146.486175,"h":0.00396,"l":0.0038},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60725,"p":0.84,"v":568562.73404,"h":0.64393,"l":0.59762},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0784,"p":-3.448,"v":809274.2893,"h":0.0849,"l":0.076},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004955,"p":4.16,"v":4617.414611249999,"h":0.00052,"l":0.0004749},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.558,"p":-20.34,"v":171471.89084,"h":1.984,"l":1.469},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00291,"p":-14.91,"v":6780.163229999999,"h":0.003439,"l":0.002601},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.25,"v":62698.5238782,"h":0.00000737,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000386,"p":3.42,"v":660.4362342,"h":0.0003891,"l":0.000373},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48689,"p":-4.46,"v":330095.1870874,"h":0.52334,"l":0.48151},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009876,"p":-5.73,"v":221.550737496,"h":0.00010477,"l":0.00009773},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20117,"p":7.87,"v":2302026.6550136996,"h":0.2037,"l":0.17753},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.00076,"p":7.7,"v":2097.92072,"h":0.000791,"l":0.0007056},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002769,"p":-0.07,"v":1574.9425161600002,"h":0.00041,"l":0.0002729},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.68778,"p":-15.93,"v":21452.332768199998,"h":0.81812,"l":0.61349},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.0095,"p":-5.35,"v":58971.321345,"h":0.01124,"l":0.009091},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00436381,"p":-0.04,"v":2900.32776792,"h":0.0044674,"l":0.0036882},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001319,"p":2.8,"v":372392.04897532,"h":0.001469,"l":0.001248},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023237,"p":-12.61,"v":62374.27556454,"h":0.028038,"l":0.022693},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004095,"p":-1.56,"v":15108.525431999999,"h":0.004269,"l":0.004031},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01893,"p":-2.77,"v":32317.416962699997,"h":0.0196,"l":0.01832},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8586,"p":-7.07,"v":2218825.871028,"h":0.9665,"l":0.8457},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017939,"p":-2.38,"v":59219.99520751,"h":0.02077,"l":0.01711},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003137,"p":4.98,"v":244.33289928,"h":0.0003137,"l":0.0002981},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.633,"p":-11.2,"v":3942437.4593599997,"h":1.994,"l":1.567},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003374,"p":11.16,"v":1970.8131197999996,"h":0.003402,"l":0.002966},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02447,"p":-41.02,"v":102392.3592731,"h":0.04441,"l":0.01841},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.204,"p":-0.19,"v":5829.3408,"h":0.2068,"l":0.2021},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003002,"p":-2.18,"v":8234.020089599999,"h":0.0004001,"l":0.0002792},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0002293,"p":-23.82,"v":16911.298329074,"h":0.0003386,"l":0.0002008},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013591,"p":8.32,"v":8151.23799433,"h":0.013963,"l":0.011569},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":197.97,"p":0.52,"v":1148.81991,"h":203.24,"l":196.93},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121532,"p":1.58,"v":554.72430676,"h":0.001237,"l":0.00114758},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017742,"p":-4.98,"v":1626.9041418000002,"h":0.0018673,"l":0.001656},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.99481,"p":-1.89,"v":22195.056688499997,"h":1.08776,"l":0.96066},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.05,"v":149.50164372,"h":0.001729,"l":0.001687},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006424,"p":-1.3,"v":1949.34217896,"h":0.00006629,"l":0.00005222},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005161,"p":1.99,"v":282.48253526999997,"h":0.0005161,"l":0.000501},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001233,"p":0.32,"v":3907.78173225,"h":0.001234,"l":0.001217},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05174,"p":-10.93,"v":1464.9099634,"h":0.05827,"l":0.05052},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":-7.3,"v":1034.8483509,"h":0.00004396,"l":0.0000405},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12853,"p":13.27,"v":1464916.3332566002,"h":0.13873,"l":0.10049},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5472,"p":-7.19,"v":445487.62790400005,"h":2.8866,"l":2.4694},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":101.64,"p":1.43,"v":26033.25648,"h":104.25,"l":97.58},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17227,"p":6.86,"v":52281.5177157,"h":0.17578,"l":0.14667},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30708,"p":1.31,"v":115726.184154,"h":0.31583,"l":0.28237},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015016,"p":0.3,"v":10215.8773248,"h":0.0015209,"l":0.0014842},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01937,"p":0.36,"v":7074.319148,"h":0.01937,"l":0.01924},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10636,"p":4.21,"v":677699.1183436,"h":0.10864,"l":0.09833},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006305,"p":-2.02,"v":45190.05348,"h":0.00647,"l":0.006184},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3063,"p":6.65,"v":3020642.430138,"h":2.348,"l":2.0512},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04732,"p":2.62,"v":1017.3233579600001,"h":0.04876,"l":0.04586},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003912,"p":2.38,"v":5599.9497599999995,"h":0.00395,"l":0.003762},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008553,"p":10.68,"v":526990.85334423,"h":0.008933,"l":0.006924},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1342,"p":1.821,"v":123182.55333,"h":0.1349,"l":0.1311},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":904.62,"p":0.09,"v":2911.06716,"h":910.74,"l":897.3},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.85893,"p":-1.28,"v":232455.26651219997,"h":0.87595,"l":0.81001},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006114,"p":-26.3,"v":12270.151994759999,"h":0.0008874,"l":0.000522},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.4982,"p":-0.59,"v":277476.166716,"h":0.60735,"l":0.49291},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001331,"p":-4.71,"v":3218.7763066799994,"h":0.0014762,"l":0.0010374},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05458,"p":14.71,"v":17600.8334118,"h":0.05458,"l":0.0421},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05067,"p":0.63,"v":1150.741035,"h":0.05118,"l":0.0493},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005599,"p":-1.51,"v":963.2301239,"h":0.0005685,"l":0.0005567},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004937,"p":-0.2,"v":2.1855111600000003,"h":0.004947,"l":0.004937},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2687,"p":-11.32,"v":2078087.604295,"h":0.3253,"l":0.2609},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000006806,"p":-7.23,"v":149878.41681938336,"h":0.000009699,"l":0.0000054},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008023,"p":-7.52,"v":501.49526560000004,"h":0.0008719,"l":0.0007919},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038919,"p":0,"v":0.9982723499999999,"h":0.00038919,"l":0.00038919},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001787,"p":-0.16,"v":40156.9854414,"h":0.0001793,"l":0.0001758},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0643,"p":3.14,"v":92.64578399999999,"h":2.0644,"l":2.0013},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008144,"p":-1.76,"v":1393.40965168,"h":0.008308,"l":0.007506},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008292,"p":-2.36,"v":115967.18078380801,"h":0.0008575,"l":0.0008172},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004327,"p":8.96,"v":866.542752046,"h":0.0004463,"l":0.0003943},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004294,"p":-0.16,"v":17.44055334,"h":0.00004301,"l":0.00004294},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008075,"p":1.15,"v":82223.10098044999,"h":0.0008473,"l":0.0007325},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011566,"p":0.42,"v":21668.183908,"h":0.012023,"l":0.010705},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012,"p":20.14,"v":10880.256,"h":0.012,"l":0.009245},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006375,"p":2.01,"v":19487.895599999996,"h":0.006378,"l":0.006221},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06614,"p":-0.07,"v":3519.57396,"h":0.0667,"l":0.0638},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002489,"p":-0.71,"v":723.74865721,"h":0.00002537,"l":0.00002489},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044052,"p":0.68,"v":21506.608770576,"h":0.0000441,"l":0.00004374},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.81537,"p":1.04,"v":7629.213247500001,"h":0.91171,"l":0.80252},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0106,"p":1.923,"v":140801.5791,"h":0.0106,"l":0.0101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2705,"p":-0.55,"v":81276.12062500001,"h":0.278,"l":0.2525},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.5,"p":-1.85,"v":69.72,"h":211.42,"l":206.63},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004098,"p":-9.09,"v":576.3537846,"h":0.004521,"l":0.004098},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009239,"p":-2.44,"v":1961.4241784800001,"h":0.0009999,"l":0.0008915},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05766,"p":21.26,"v":120990.93999420002,"h":0.06028,"l":0.04663},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005427,"p":1.61,"v":4486.1313213,"h":0.0005757,"l":0.000515},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004879,"p":0.59,"v":362.24477029999997,"h":0.005045,"l":0.00485},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011805,"p":-2.16,"v":53357.36578725,"h":0.012647,"l":0.011602},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2814,"p":0,"v":573.12738,"h":0.2898,"l":0.2813},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01416,"p":2.6,"v":6124.6968744000005,"h":0.0144,"l":0.01371},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20818,"p":7.09,"v":498338.6130506,"h":0.21425,"l":0.18264},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004,"p":0.52,"v":797.9989200000001,"h":0.0004004,"l":0.000397},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004749,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.383e-7,"p":0.81,"v":4834.3556832347995,"h":9.034e-7,"l":7.601e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35171,"p":-5.98,"v":356472.2272591,"h":0.38117,"l":0.29056},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97544,"p":-1.44,"v":8315.0699992,"h":0.99638,"l":0.9555},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1028,"p":-8.78,"v":33483.365276,"h":0.12162,"l":0.09898},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004376,"p":0,"v":1.5357572,"h":0.00004376,"l":0.00004376},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001612,"p":-1.1,"v":11.5615864,"h":0.000163,"l":0.0001612},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0215,"p":5.16,"v":60642.460935,"h":1.0672,"l":0.9651},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.52e-7,"p":-5.46,"v":5191.572490103999,"h":5.911e-7,"l":5.52e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.177e-8,"p":1.43,"v":933.2940232387709,"h":3.205e-8,"l":2.82e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001409,"p":-7.42,"v":1609.75526403,"h":0.001615,"l":0.001401},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0041301,"p":3.52,"v":1367.7321762000001,"h":0.0041303,"l":0.0038841},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01216,"p":9.5,"v":54735.836819200005,"h":0.012683,"l":0.010221},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.225795,"p":-15.43,"v":53867.02577565,"h":0.319998,"l":0.201},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4323,"p":-2.3,"v":13225.678125,"h":0.4606,"l":0.4295},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.025759,"p":-26.4,"v":42657.960119,"h":0.038693,"l":0.02436},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64741,"p":-2.61,"v":16269.0183799,"h":0.66694,"l":0.59629},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.239,"p":6.26,"v":56523.693589999995,"h":0.2472,"l":0.1988},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04542,"p":12.76,"v":38617.4161686,"h":0.04733,"l":0.03642},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2257e-7,"p":-0.38,"v":2148.897726676442,"h":1.241e-7,"l":1.1944e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008354,"p":-0.55,"v":4199.71519432,"h":0.000865,"l":0.0007072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004646,"p":-8.05,"v":24636.98293208,"h":0.005409,"l":0.00458},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004732,"p":13.8,"v":10981.95159152,"h":0.00004793,"l":0.00004117},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00235709,"p":-10.37,"v":1527.05725613,"h":0.00263,"l":0.0022104},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023597,"p":14.71,"v":4495.388818018,"h":0.000027,"l":0.0000182},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05601,"p":-1.71,"v":38.47887,"h":0.05699,"l":0.05601},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006958,"p":4.99,"v":4722.9595896,"h":0.0007963,"l":0.0006499},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.8e-7,"p":2.42,"v":133.37511704000002,"h":9.07e-7,"l":8.533e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004329,"p":3.29,"v":107.96526000000001,"h":0.004329,"l":0.004151},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67811,"p":-3.03,"v":6770.4265486,"h":0.70266,"l":0.67091},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0001995,"p":-2.34,"v":1823.7919728,"h":0.0002588,"l":0.000184},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.5441,"p":-3.02,"v":41624.40085800001,"h":0.57221,"l":0.52418},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.71649,"p":4.87,"v":10590.7037913,"h":0.72465,"l":0.59514},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.038,"p":0.54,"v":255.83130000000003,"h":7.038,"l":7},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":0.28,"v":19425.9741294,"h":0.000104,"l":0.0001031},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002848,"p":0.03,"v":115.57517216,"h":0.00003023,"l":0.00002739},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.19886,"p":14.94,"v":509613.0573272,"h":0.2103,"l":0.12357},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.0382,"p":0,"v":540.918112,"h":0.03839,"l":0.03793},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":2.71,"v":314.45850042999996,"h":0.0005208,"l":0.0004874},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0117,"p":0.6,"v":26431.3764,"h":0.0119,"l":0.0116},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39215,"p":-9.24,"v":27553.945248499997,"h":0.43879,"l":0.38643},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011298,"p":5.54,"v":39855.694746,"h":0.0125,"l":0.01042},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00094125,"p":5.6,"v":1449.4384332375,"h":0.00096,"l":0.0008496},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003252,"p":0.43,"v":1033.80553176,"h":0.0003441,"l":0.0003136},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1531,"p":0.32,"v":4390.621703000001,"h":0.1552,"l":0.1496},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000872,"p":8.72,"v":3837.5241088000007,"h":0.0009186,"l":0.0007617},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01621,"p":9.67,"v":2587109.0948642,"h":0.01703,"l":0.01333},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1764,"p":-3.13,"v":74703.025656,"h":0.18953,"l":0.1749},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.27727,"p":-0.83,"v":8166.4724016,"h":2.39386,"l":1.98203},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02559,"p":4.7,"v":51473.8318011,"h":0.02674,"l":0.02353},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2386.44,"p":2.85,"v":6210.471455999999,"h":2410.68,"l":2285.48},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000756,"p":5.57,"v":2907.8829360000004,"h":0.0008689,"l":0.0007014},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18446,"p":-4.36,"v":61220.3777512,"h":0.20753,"l":0.17581},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006801,"p":-2,"v":677.353783404,"h":0.00000694,"l":0.00000662},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31292,"p":8.8,"v":92770.13446159998,"h":0.31515,"l":0.27864},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":0,"v":0,"h":0,"l":0},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007839,"p":4.99,"v":1168.50744387,"h":0.00007887,"l":0.00007},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03831,"p":-0.39,"v":738.4195034999999,"h":0.03866,"l":0.03662},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008167,"p":6.78,"v":1115.21218034,"h":0.008357,"l":0.007648},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00009741,"p":3.53,"v":4528.4177897667,"h":0.00009955,"l":0.00007001},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010655,"p":7.08,"v":30255.150275849996,"h":0.011965,"l":0.009565},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003882,"p":4.35,"v":623.41643592,"h":0.003888,"l":0.003717},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0010433,"p":6.08,"v":2983.08818029,"h":0.00107,"l":0.0009441},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.393,"p":-2.2,"v":9080.199209999999,"h":4.735,"l":4.316},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0037079,"p":-1.58,"v":120.13336447,"h":0.0037783,"l":0.0037},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003077,"p":0.06,"v":8634.6780154,"h":0.0003085,"l":0.0003073},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0189,"p":1.77,"v":42910.64505,"h":0.01954,"l":0.01843},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005972,"p":3.12,"v":11070.4457,"h":0.006057,"l":0.00569},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.91907,"p":-3.88,"v":22507.5280022,"h":0.95724,"l":0.89236},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003242,"p":0.58,"v":46.933137200000004,"h":0.0003264,"l":0.0003197},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.24506,"p":9.55,"v":289039.2591438,"h":0.24506,"l":0.22292},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":352.02,"p":6.67,"v":11721.209939999999,"h":362.78,"l":330},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002799,"p":7.11,"v":9015.198336,"h":0.003792,"l":0.00256},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004651,"p":-0.34,"v":1280.8021471,"h":0.0004671,"l":0.0004644},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002607,"p":29.57,"v":47927.70919596,"h":0.0002771,"l":0.0001952},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002,"p":1.88,"v":26717.628800000002,"h":0.0002025,"l":0.00019},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.252,"p":8.02,"v":273153.62264,"h":1.38,"l":1.132},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03137,"p":0.998,"v":139254.91698,"h":0.03153,"l":0.03051},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10441,"p":-0.97,"v":503.04738000000003,"h":0.10565,"l":0.10061},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004846,"p":1.38,"v":44666.130668966,"h":0.0004915,"l":0.0004575},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.62282,"p":3.79,"v":17045.867157,"h":0.64528,"l":0.59345},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7398,"p":-31.78,"v":57136.664399999994,"h":5.5661,"l":3.3307},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007065,"p":-18.2,"v":112.38387345,"h":0.00008637,"l":0.00007065},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00791,"p":1.82,"v":24629.7423195,"h":1.0178,"l":0.97971},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.6635,"p":-20.76,"v":167417.76738,"h":2.2626,"l":1.61},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0004224,"p":-10.12,"v":2928.249984,"h":0.000471,"l":0.000421},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":160.04,"p":-2.59,"v":215.41384,"h":164.31,"l":157.04},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03295,"p":-5.34,"v":6029.09874,"h":0.03677,"l":0.03249},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":-0.09,"v":8878.402962315,"h":0.0000554,"l":0.00005534},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1228,"p":12.24,"v":314.54974400000003,"h":0.123,"l":0.1091},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003104,"p":-0.67,"v":2.1752832,"h":0.0003125,"l":0.0003104},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.9939,"p":1.22,"v":265580.744547,"h":1.08902,"l":0.97071},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001305,"p":2.59,"v":13672.358032635,"h":0.000001321,"l":0.00000127},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005028,"p":1.86,"v":10563.492632399999,"h":0.0005046,"l":0.0004863},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00431,"p":-1.373,"v":192301.746658,"h":0.00438,"l":0.00417},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2846,"p":2.74,"v":103307.60858,"h":0.2948,"l":0.2625},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064369,"p":-1.28,"v":429.562144408,"h":0.00065834,"l":0.0006276},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005828,"p":22.25,"v":260798.59857784,"h":0.006049,"l":0.0047},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001523,"p":0.39,"v":8220.944450429999,"h":0.0001526,"l":0.0001514},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03537,"p":16.23,"v":27787.303708199997,"h":0.03891,"l":0.02995},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07674,"p":-2.63,"v":491406.4440384,"h":0.08172,"l":0.0684},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00591,"p":-7.74,"v":242750.109426,"h":0.006835,"l":0.005801},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.91957,"p":-3.25,"v":13128.4618018,"h":0.95464,"l":0.89191},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001645,"p":2.68,"v":31867.124898,"h":0.001663,"l":0.001552},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.66306,"p":3.15,"v":25476.621768,"h":0.68317,"l":0.63547},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03672,"p":1.24,"v":5513.5935576,"h":0.03672,"l":0.03584},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02841,"p":-6.26,"v":6047.992677300001,"h":0.03303,"l":0.02633},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002411,"p":0.16,"v":157516.09877486,"h":0.002665,"l":0.002316},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00032,"p":-4.47,"v":101.755392,"h":0.000335,"l":0.00032},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02019,"p":1.3,"v":399.8512398,"h":0.02067,"l":0.01969},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01251,"p":0.24,"v":7540.7495274,"h":0.01257,"l":0.01236},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15445,"p":-4.63,"v":61975.9522595,"h":0.1705,"l":0.14892},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004664,"p":-2.28,"v":3713.727531976,"h":0.000513,"l":0.0003774},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022807,"p":-3.33,"v":48.11615597,"h":0.0023594,"l":0.0022741},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5711,"p":-4.38,"v":622973.4698800001,"h":0.6149,"l":0.5618},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108,"p":-0.03,"v":1448.0208,"h":0.0108999,"l":0.0101113},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.41708,"p":10.23,"v":64211.0759288,"h":0.42534,"l":0.35166},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06211,"p":-6.48,"v":29851.078393,"h":0.06686,"l":0.06141},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0020441,"p":9.25,"v":44579.14793043,"h":0.0022106,"l":0.001668},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.000584,"p":12.98,"v":1727.5881576,"h":0.0006196,"l":0.0005169},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004983,"p":1.19,"v":440.42750776200006,"h":0.000004983,"l":0.000004687},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01705,"p":0.05,"v":727.8544405,"h":0.0171,"l":0.01667},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003875,"p":-0.02,"v":112.2701614875,"h":0.000003876,"l":0.000003832},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.08848,"p":-10.78,"v":274274.35019040003,"h":0.10945,"l":0.08321},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008827,"p":8.66,"v":123572.08979387999,"h":0.009397,"l":0.007527},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003503,"p":6.4,"v":955.03861847,"h":0.003503,"l":0.00325},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003697,"p":-6.71,"v":879451.1942772601,"h":0.004157,"l":0.003602},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007043,"p":0.11,"v":38790.004051109994,"h":0.007045,"l":0.007035},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76654,"p":-3.45,"v":8297.9028156,"h":0.80639,"l":0.75725},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.53582,"p":-1.24,"v":106144.71298859999,"h":1.66437,"l":1.49644},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91,"p":1.53,"v":3624.621,"h":91.81,"l":88.12},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019942,"p":7.25,"v":1470.3639428399997,"h":0.002,"l":0.001778},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007056,"p":2.96,"v":1934.1808416000001,"h":0.0007658,"l":0.0006644},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.268,"p":4.76,"v":18523.444440000003,"h":0.269,"l":0.2499},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.023,"p":-8.36,"v":19781.58903,"h":9.563,"l":7.934},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017512,"p":0.59,"v":244.02254008,"h":0.00017556,"l":0.00017235},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009438,"p":-0.34,"v":1253.5749798,"h":0.0010288,"l":0.0009188},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88107,"p":-1.65,"v":5906.887115400001,"h":0.9192,"l":0.87864},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0004748,"p":43.05,"v":98120.35220336799,"h":0.0004748,"l":0.0002708},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005903,"p":0.1,"v":85.41050700000001,"h":0.005903,"l":0.005884},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9405,"p":5.14,"v":1247.19705,"h":0.9405,"l":0.8714},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04026,"p":-1.82,"v":3723.2951249999996,"h":0.042,"l":0.03808},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8858,"p":1.93,"v":14156.820168,"h":0.8943,"l":0.8664},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09767,"p":-3.49,"v":73566.59402290001,"h":0.10616,"l":0.09723},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009753,"p":-5.48,"v":104079.94246449,"h":0.0001072,"l":0.00008996},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010031,"p":4.26,"v":3047.240542199,"h":0.0010097,"l":0.000961},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05143,"p":15.15,"v":36587.1554245,"h":0.05204,"l":0.03889},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008246,"p":-5.48,"v":1382940.4247113,"h":0.00947,"l":0.007994},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013025,"p":-4.91,"v":1777.40804175,"h":0.00019991,"l":0.00012597},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06049,"p":-4.39,"v":23323.1099432,"h":0.06788,"l":0.05801},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000273,"p":0.14,"v":1359.55497405,"h":0.000002758,"l":0.000002669},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.91,"p":-0.75,"v":191.06546999999998,"h":76.49,"l":75.91},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006084,"p":3.1,"v":498.0404988,"h":0.0006232,"l":0.0005817},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67295,"p":-1.44,"v":80694.19493350001,"h":0.68709,"l":0.63601},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00115,"p":-1.87,"v":162.3778495,"h":0.00122,"l":0.001125},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00165736,"p":9,"v":2640.781736704,"h":0.00166211,"l":0.00117884},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.9743,"p":3.03,"v":31895.496447,"h":7.1657,"l":6.7318},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030013,"p":3.29,"v":2455.068622262,"h":0.0030333,"l":0.0028369},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013366,"p":21.83,"v":34107.4937966,"h":0.0013366,"l":0.0009865},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02102,"p":2.78,"v":479.61607260000005,"h":0.02102,"l":0.0201},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":0,"v":204526.1124,"h":0.229,"l":0.219},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02226,"p":-4.01,"v":809.9472401999999,"h":0.0237,"l":0.0212},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02227,"p":-22.75,"v":19269.0279746,"h":0.03164,"l":0.02176},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004814,"p":0.85,"v":2668.99285154,"h":0.00004832,"l":0.00004734},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002664,"p":-11.72,"v":1807813.02806928,"h":0.00332,"l":0.002413},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82974,"p":1.89,"v":4063.2533748000005,"h":0.83175,"l":0.79179},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007139,"p":-0.01,"v":34987.253818000005,"h":0.007165,"l":0.00712},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003992,"p":-1.26,"v":25557.678806800002,"h":0.004082,"l":0.003972},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005612,"p":5.19,"v":30114.2821404,"h":0.0006101,"l":0.0005335},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66322,"p":-1.23,"v":9072.697059400001,"h":0.68682,"l":0.66255},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005715,"p":-0.66,"v":17037.520852499998,"h":0.0005817,"l":0.0005695},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000006539,"p":3.54,"v":2079.41837136735,"h":0.000008009,"l":0.000005907},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291116,"p":4.73,"v":1569.6974719999998,"h":0.291816,"l":0.264403},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11113,"p":6.97,"v":46382.17807450001,"h":0.11225,"l":0.09814},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00406,"p":-6.88,"v":32125.5455976,"h":0.004457,"l":0.003535},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004721,"p":1.22,"v":100.69043219999999,"h":0.0004732,"l":0.0004614},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003651,"p":-6.26,"v":8506.723463819999,"h":0.004049,"l":0.00361},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2064,"p":2.38,"v":30596.690592,"h":0.2094,"l":0.1985},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002432,"p":0.49,"v":14817.4943104,"h":0.0002438,"l":0.0002412},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10532,"p":-5.64,"v":5270.237023600001,"h":0.11687,"l":0.1023},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007192,"p":-0.08,"v":6504.426402864,"h":0.0000722,"l":0.00007139},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.433e-7,"p":2.28,"v":1269.3730268791,"h":4.497e-7,"l":4.2e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03514,"p":4.27,"v":10416.6419154,"h":0.03612,"l":0.02988},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001276,"p":0.39,"v":63.16185964000001,"h":0.0001284,"l":0.0001271},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2821,"p":-13.22,"v":183419.998216,"h":0.3397,"l":0.2756},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9335,"p":3.63,"v":17086.01853,"h":1.0041,"l":0.8807},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.101,"p":-3.25,"v":27781.90436,"h":0.1051,"l":0.1},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02747,"p":-10.25,"v":6693.7599416,"h":0.03305,"l":0.02557},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2901,"p":1,"v":5553.079695,"h":0.2921,"l":0.2847},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.23,"p":-3.01,"v":345.79047,"h":243.23,"l":225.35},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002278,"p":-1.29,"v":3102.1006700000003,"h":0.002412,"l":0.002062},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007167,"p":-1.83,"v":131.75819967,"h":0.0007342,"l":0.0007148},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003904,"p":-1.13,"v":945.0069248,"h":0.0003949,"l":0.0003629},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002061,"p":1.27,"v":11892.39170121,"h":0.0002149,"l":0.0002035},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4753.43,"p":-0.359,"v":30482001.77031,"h":4784.79,"l":4656.71},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000731,"p":0,"v":28.71931601,"h":0.00000731,"l":0.00000731},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":945.78,"p":0,"v":26.860152,"h":945.78,"l":945.78},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010273,"p":20.23,"v":36022.19817161,"h":0.010273,"l":0.007648},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007067,"p":2.25,"v":46475.37562063,"h":0.00007447,"l":0.00006406},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001563,"p":-7.24,"v":32623.856419440002,"h":0.00001704,"l":0.00001336},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03154,"p":-18.45,"v":31820.448002799996,"h":0.03949,"l":0.03017},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5511,"p":-2.52,"v":599.48658,"h":0.5752,"l":0.5462},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.954e-9,"p":0.35,"v":1497.8952721226103,"h":2.9e-9,"l":1.903e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011146,"p":11.23,"v":65304.038558136,"h":0.0011534,"l":0.0009263},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.517,"p":3.6,"v":25677.30132,"h":0.5226,"l":0.4905},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11674,"p":13.32,"v":2899558.0734588,"h":0.11969,"l":0.09453},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05681,"p":8.06,"v":115461.1104101,"h":0.05904,"l":0.04969},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.022947,"p":-12.14,"v":190338.62592504,"h":0.027353,"l":0.022371},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03075,"p":-0.03,"v":119.68637999999999,"h":0.03083,"l":0.03075},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001617,"p":15.66,"v":1874.583315297,"h":0.00000166,"l":0.000001394},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.17,"p":-0.46,"v":16596.2313,"h":0.1758,"l":0.169},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6814,"p":0.14,"v":31527.287760000003,"h":0.682,"l":0.6785},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009428,"p":1.32,"v":697.445728,"h":0.009446,"l":0.009233},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02307,"p":0.17,"v":16165.730364,"h":0.0234,"l":0.02293},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005675,"p":-0.85,"v":37.97057375000001,"h":0.005756,"l":0.005675},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0519,"p":0.01,"v":5659.277205,"h":0.05215,"l":0.05111},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04765,"p":2.78,"v":589.9541734999999,"h":0.04813,"l":0.04601},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4322,"p":0.37,"v":347816.13531399996,"h":0.4342,"l":0.4239},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001409,"p":-7.18,"v":14139.1884718,"h":0.001521,"l":0.001374},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00441,"p":2.29,"v":7102.5255,"h":0.004459,"l":0.004265},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001023,"p":0.88,"v":37237.8282243,"h":0.001023,"l":0.001},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4761,"p":3.83,"v":273554.20530000003,"h":0.481,"l":0.4525},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000266,"p":13.38,"v":6372.2367884,"h":0.0002914,"l":0.0002311},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.407,"p":-2.83,"v":17578.2138,"h":1.521,"l":1.389},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01199,"p":0.335,"v":590375.913979,"h":0.01207,"l":0.01173},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.57,"p":-1.5,"v":222.11261000000002,"h":1.68,"l":1.558},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80788,"p":-3.28,"v":3391.2297971999997,"h":0.84727,"l":0.79791},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032563,"p":-0.39,"v":1629.3662313062998,"h":0.0003277,"l":0.00030403},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9825,"p":-1.64,"v":117.68385,"h":1.01,"l":0.9752},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4751.89,"p":-0.317,"v":12958581.068642,"h":4780.52,"l":4657.56},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9811e-7,"p":34.05,"v":2913.9815598192,"h":3.9892e-7,"l":2.9201e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":0,"v":18.42071,"h":0.000205,"l":0.0002036},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011079,"p":-11.65,"v":13761.049743900001,"h":0.01336,"l":0.011017},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001954,"p":7.36,"v":6720.825095021999,"h":0.000002588,"l":0.000001689},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019673,"p":-0.15,"v":1021.176601614,"h":0.00019813,"l":0.00018686},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020883,"p":-6.75,"v":1128.968893992,"h":0.00002343,"l":0.000020729},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4317.3639075,"h":0.03003,"l":0.02983},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39333,"p":8.05,"v":444464.8548501,"h":0.404,"l":0.34692},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001261,"p":4.38,"v":468.65088958999996,"h":0.001261,"l":0.001165},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006714,"p":1.97,"v":603.204673338,"h":0.0006842,"l":0.0006498},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":0.02,"v":16236.72752,"h":0.9998,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002822,"p":2.84,"v":3396.0671560799997,"h":0.002934,"l":0.002476},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006478,"p":-7.47,"v":1589.1117020000002,"h":0.0007306,"l":0.0006052},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.0042,"p":4.24,"v":609.885444,"h":0.004221,"l":0.004012},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12408,"p":3,"v":1467258.6139728,"h":0.12596,"l":0.11379},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000608,"p":-0.6,"v":563.9455360000001,"h":0.0006121,"l":0.0005921},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004321,"p":-2.57,"v":820.441233,"h":0.004461,"l":0.004171},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.10177,"p":-56.48,"v":38971.9808798,"h":0.23633,"l":0.08301},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.9162,"p":-3.48,"v":4605.031926,"h":0.95667,"l":0.91359},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2653,"p":-1.74,"v":3628.4258569999997,"h":0.2799,"l":0.2568},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001687,"p":1.07,"v":51.7477128,"h":0.0001722,"l":0.0001669},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1943,"p":-3.23,"v":60721.005823,"h":0.2213,"l":0.1865},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":0,"v":1288.9775532,"h":0.00223,"l":0.002},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1336,"p":0.84,"v":92741.42596,"h":0.14234,"l":0.12936},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03194,"p":-10.4,"v":45565.5222336,"h":0.03798,"l":0.03102},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003496,"p":20.55,"v":2400.41292712,"h":0.000035,"l":0.00002523},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001328,"p":0.22,"v":90.697752,"h":0.001328,"l":0.001303},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3382,"p":-14.79,"v":17272.321366,"h":1.7075,"l":1.1927},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.756,"p":-0.21,"v":7.9758000000000004,"h":0.7576,"l":0.756},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005324,"p":-7.52,"v":74630.6969232,"h":0.006305,"l":0.00501},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.99821,"p":0.18,"v":36706.2479947,"h":1.00863,"l":0.97145},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002909,"p":1.82,"v":915.6220041000001,"h":0.003486,"l":0.00285},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01483,"p":15.94,"v":148584.492788,"h":0.01489,"l":0.01245},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07445,"p":-0.26,"v":187.8291605,"h":0.07465,"l":0.07402},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01959,"p":5.43,"v":6572.7711735,"h":0.01987,"l":0.01765},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2158,"p":-4.13,"v":81251.91542,"h":0.2341,"l":0.1962},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004595,"p":3.53,"v":946.787803,"h":0.004883,"l":0.004214},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.226e-7,"p":5.29,"v":261.18004902065996,"h":2.291e-7,"l":1.964e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08009,"p":3.86,"v":20882.3294211,"h":0.08063,"l":0.07601},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.31797,"p":-15.66,"v":9026.754939,"h":0.41885,"l":0.31415},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.92052,"p":-16.99,"v":7417.826316000001,"h":1.3295,"l":0.84988},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00087,"p":-0.79,"v":689.54895,"h":0.0009,"l":0.00087},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03304,"p":9.15,"v":1443.041824,"h":0.03488,"l":0.03027},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10251,"p":50.02,"v":60583.183452900004,"h":0.12455,"l":0.06833},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":0,"h":0,"l":0},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4035,"p":-2.22,"v":1181.15753,"h":1.4635,"l":1.3287},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005403,"p":0.24,"v":773.914914,"h":0.005452,"l":0.005379},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001757,"p":6.48,"v":1066596.0851961102,"h":0.001813,"l":0.001534},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005678,"p":7.94,"v":894.4584629,"h":0.00568,"l":0.00526},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01456,"p":-0.81,"v":311.65665440000004,"h":0.01468,"l":0.01456},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000481,"p":-11.53,"v":1819.352678,"h":0.0005437,"l":0.0003963},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023062,"p":-1.36,"v":2108.7569932,"h":0.002388,"l":0.0020875},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15374,"p":-7.79,"v":389933.83065039996,"h":0.1735,"l":0.15012},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006023,"p":5,"v":1616.4394894,"h":0.0006593,"l":0.0005227},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.69748,"p":0.5,"v":3101.0588532,"h":0.72896,"l":0.69148},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5464,"p":-7.95,"v":84597.03568,"h":0.73,"l":0.5343},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":0,"v":0,"h":0,"l":0},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":406.53,"p":1.33,"v":79.67988,"h":406.53,"l":401.16},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005555,"p":-4.42,"v":6335.2544112000005,"h":0.006135,"l":0.005517},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03388,"p":2.542,"v":1156766.79344,"h":0.03521,"l":0.03278},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09608,"p":0.99,"v":9141.6958968,"h":0.09797,"l":0.08898},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003279,"p":1.51,"v":33.72887607,"h":0.0003279,"l":0.000323},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.55211,"p":3.46,"v":3644.312477,"h":0.55529,"l":0.51269},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009635,"p":14.71,"v":275205.15025595,"h":0.010361,"l":0.007675},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72987,"p":0.84,"v":273534.5549907,"h":0.77163,"l":0.71854},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010528,"p":1.7,"v":524.5576,"h":0.010954,"l":0.01033},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00034074,"p":7.02,"v":1649.148309702,"h":0.00034144,"l":0.00028623},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00481,"p":6.96,"v":63574.363698299996,"h":0.005019,"l":0.00432},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1302,"p":-1.513,"v":2670070.9801,"h":0.1342,"l":0.1271},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.05043,"p":2.58,"v":53433.6829077,"h":1.08834,"l":0.9988},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.00165,"p":2.73,"v":77139.66770399999,"h":0.001674,"l":0.001534},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000556,"p":-1.31,"v":9376.3176692,"h":0.00005933,"l":0.00005526},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01343,"p":-20.24,"v":301502.6078451,"h":0.01843,"l":0.01294},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001989,"p":-9.83,"v":253.07599016700001,"h":0.00002206,"l":0.00001963},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005501,"p":0.43,"v":30094.1030138779,"h":0.000005534,"l":0.000005338},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012004,"p":0,"v":2744.438508,"h":0.012199,"l":0.012004},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06643,"p":1.14,"v":12428.572046800002,"h":0.06723,"l":0.06211},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":41.4,"p":-18.343,"v":609242.0524,"h":51.8,"l":39.6},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012597,"p":3.49,"v":167.555871444,"h":0.00012597,"l":0.0001196},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.391,"p":9.55,"v":28182.998480000002,"h":0.4082,"l":0.3271},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0989,"p":-1.49,"v":34141.9613,"h":0.101,"l":0.0972},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004382,"p":-2.49,"v":30.861505779999998,"h":0.00004494,"l":0.00004382},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.541,"p":-11.7,"v":582111.7186499999,"h":3.127,"l":2.404},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.021,"p":14.29,"v":9670.370869999999,"h":1.10045,"l":0.71356},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3198,"p":-11.11,"v":172105.48040399997,"h":0.3908,"l":0.2915},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6991,"p":-5.99,"v":103841.81122200002,"h":0.7813,"l":0.6645},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":-5.07,"v":139.44021393399998,"h":0.00001933,"l":0.00001834},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28718,"p":2.5,"v":19931.5785664,"h":0.2912,"l":0.26404},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004664,"p":0.97,"v":452.3455024,"h":0.0004664,"l":0.0004592},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02403,"p":-6.6,"v":17031.8425842,"h":0.02588,"l":0.02356},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0226,"p":2.262,"v":245392.31103,"h":0.0228,"l":0.0215},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002857,"p":-20.41,"v":10940.5566591,"h":0.00376,"l":0.002437},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002532,"p":-0.15,"v":31630.359265872,"h":0.0000258,"l":0.00002498},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00022735,"p":14.84,"v":1716.7339457,"h":0.0002282,"l":0.00019109},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05551,"p":-0.609,"v":71487.0936,"h":0.0579,"l":0.0554},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04341,"p":0.231,"v":40130.44313,"h":0.044,"l":0.04253},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00173,"p":-4.42,"v":628297.50047,"h":0.00186,"l":0.00166},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":236895.72370394,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.526,"p":-2.048,"v":124046.25874,"h":0.539,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2613.56,"p":2.931,"v":1733072.122478,"h":2641.32,"l":2502.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1684,"p":-0.401,"v":13759.38191,"h":1.1773,"l":1.1676},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000149,"p":0.812,"v":1317806.35648061,"h":0.00001524,"l":0.0000142},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0977,"p":0.618,"v":356904.005454,"h":0.099,"l":0.094},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.056,"p":-4.11,"v":2013100.569533,"h":0.0589,"l":0.0541},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004376,"p":2.315,"v":929878.7479428,"h":0.0004389,"l":0.0004137},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":97.5,"p":2.524,"v":480203.2033,"h":98,"l":93.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00196,"p":6.522,"v":414920.263456,"h":0.00197,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000591,"p":7.847,"v":1338743.596614,"h":0.000605,"l":0.000538},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01476,"p":1.027,"v":705804.71524,"h":0.01497,"l":0.01414},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":2336460.5845,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0.088,"v":81614.89805,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0.02,"v":86058601.6154,"h":1,"l":0.9996}]}