{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16703,"p":0.0711,"v":6577.16149,"h":0.16836,"l":0.15584},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000251,"p":-0.0353,"v":13527.5890686,"h":0.0005997,"l":0.000251},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0448,"p":-6.667,"v":1747130.63847,"h":0.0481,"l":0.0439},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.822,"p":-0.0021,"v":55735.413,"h":2.941,"l":2.805},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.239e-7,"p":-0.0454,"v":59937.037070189,"h":1.354e-7,"l":1.221e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3328,"p":-2.974,"v":379923.76313,"h":0.3476,"l":0.329},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00345,"p":-0.0469,"v":34950.02782,"h":0.00363,"l":0.00344},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02477,"p":-0.1348,"v":174684.05048,"h":0.02957,"l":0.02411},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.677,"p":-0.08,"v":67522.047,"h":7.267,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013585,"p":-0.0474,"v":61870.26084,"h":0.014325,"l":0.013045},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00423,"p":-0.0139,"v":43294.40484,"h":0.00431,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30992,"p":-0.1301,"v":93783.16121,"h":0.35671,"l":0.3086},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.005,"v":50424.9834,"h":0.4563,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002293,"p":-0.0234,"v":27739.4380758,"h":0.0002372,"l":0.0002278},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07236,"p":-0.0255,"v":61550.47039,"h":0.07766,"l":0.07092},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.25,"p":-0.0155,"v":59992.99,"h":104.04,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0349,"p":-0.169,"v":2548.2238,"h":0.0467,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000139,"p":0.0135,"v":39.76422747,"h":0.0001599,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01153,"p":0,"v":6211.32249,"h":0.01158,"l":0.01151},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09113,"p":-2.284,"v":10034739.08313,"h":0.094,"l":0.09},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002802,"p":-0.0622,"v":53121.4063241,"h":0.0002993,"l":0.0002792},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.12,"p":-7.826,"v":3601168.6394,"h":2.3,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00288,"p":0.0212,"v":991.55122,"h":0.00288,"l":0.00267},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0824,"p":-0.0178,"v":65932.1932,"h":0.0871,"l":0.0796},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0064,"p":-0.116,"v":67155.443245,"h":0.00725,"l":0.00611},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0014,"p":-0.0209,"v":4987.05802,"h":0.00147,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":9e-10,"p":-0.1818,"v":2382.6470841358,"h":3.3e-9,"l":8e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02746,"p":-0.0925,"v":98198.61949,"h":0.03048,"l":0.02692},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.31,"p":-0.0162,"v":64837.35,"h":33.9,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002024,"p":-0.0403,"v":72.242435,"h":0.002109,"l":0.002023},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.82,"p":-0.017,"v":56965.92,"h":113.91,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0025102,"p":0.0571,"v":57399.997414,"h":0.0026221,"l":0.0023206},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023445,"p":-0.0289,"v":205144.664346,"h":0.0248,"l":0.022529},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.35,"p":-0.0932,"v":4707.41,"h":21.37,"l":19.35},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5138,"p":-0.0067,"v":1118050.4202,"h":0.582,"l":0.4774},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000718,"p":-0.0349,"v":17637.582824,"h":0.000745,"l":0.000712},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00757,"p":-0.0429,"v":54943.44929,"h":0.00996,"l":0.00725},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006028,"p":-0.0198,"v":55587.5719266,"h":0.000616,"l":0.00056},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2924,"p":-0.002,"v":200.8048,"h":0.294,"l":0.2924},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005805,"p":0.0006,"v":161.851268,"h":0.0005805,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014661,"p":-0.0859,"v":92877.077406,"h":0.017,"l":0.014206},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":417.7,"p":-0.037,"v":78907.93,"h":434.98,"l":417.33},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.1081,"p":0.0038,"v":15250.2613,"h":15.1392,"l":14.9524},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02984,"p":-0.0187,"v":4413.72146,"h":0.033,"l":0.02749},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.786,"p":-0.0175,"v":5420.87,"h":0.807,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.856,"p":0.0362,"v":60081.532,"h":1.856,"l":1.778},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.515e-7,"p":0.0523,"v":20689.9360989046,"h":3.154e-7,"l":2.266e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.84,"p":-0.0026,"v":58056.82,"h":87.22,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000951,"p":0.1148,"v":3401.231275,"h":0.001227,"l":0.000817},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.868e-7,"p":-0.0003,"v":60067.6235981938,"h":2.903e-7,"l":2.841e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.02843,"p":-0.19,"v":83163.52192,"h":0.03648,"l":0.02627},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":748.35,"p":-0.0086,"v":55293.56,"h":755.08,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.26,"p":-0.0157,"v":14613.37,"h":11.73,"l":11.25},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04578,"p":-0.0323,"v":99240.04978,"h":0.04929,"l":0.04529},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013671,"p":0.001,"v":63456.219738,"h":0.014001,"l":0.013531},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000918,"p":0.0032,"v":239.5159841,"h":0.000094,"l":0.0000635},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000898,"p":0.0055,"v":13282.449136,"h":0.000905,"l":0.00079},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06305,"p":-0.1183,"v":55205.22004,"h":0.07171,"l":0.06282},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011267,"p":-0.1091,"v":64344.308605398,"h":0.000012904,"l":0.000010895},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003949,"p":-0.0626,"v":5762.755593,"h":0.004213,"l":0.003905},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003824,"p":-0.0164,"v":73656.478124,"h":0.004054,"l":0.00343},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.05,"p":0,"v":57493.05,"h":620.58,"l":607.51},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00082,"p":-0.0786,"v":66856.81711,"h":0.00095,"l":0.00073},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02314,"p":-0.0996,"v":40538.52772,"h":0.02589,"l":0.02301},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00905,"p":-0.0226,"v":54500.61497,"h":0.00927,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04751,"p":-0.038,"v":12161796.27206,"h":0.051,"l":0.04693},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001081,"p":-3.223,"v":418535.339326,"h":0.00117,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.010621,"p":-0.0961,"v":87807.152833,"h":0.011881,"l":0.010363},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.08,"p":-0.0009,"v":53422.49,"h":355.99,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00842,"p":-0.0581,"v":66243.8049,"h":0.00899,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022328,"p":0.033,"v":129633.975872,"h":0.022771,"l":0.020548},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004549,"p":-0.0609,"v":56686.7974729,"h":0.0005129,"l":0.0004481},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3386,"p":-0.0423,"v":54871.9107,"h":1.4012,"l":1.33},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003503,"p":-0.0323,"v":34749.96811,"h":0.003643,"l":0.003474},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001323,"p":0,"v":54610.463332,"h":0.001332,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.017405,"p":-0.1641,"v":219555.532292,"h":0.021785,"l":0.016691},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001426,"p":-0.041,"v":46.6509057,"h":0.0001487,"l":0.0001412},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.69,"p":-0.0499,"v":60843.25,"h":14.43,"l":13.55},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007294,"p":-0.0891,"v":54132.4250862,"h":0.0008059,"l":0.000726},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011659,"p":0.0804,"v":72992.112535,"h":0.013385,"l":0.010569},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02934,"p":0.0208,"v":58051.61592,"h":0.02987,"l":0.0278},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001817,"p":-6.147,"v":754884.859311,"h":0.00194,"l":0.001787},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01906,"p":-0.0805,"v":129902.95236,"h":0.02075,"l":0.01882},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003173,"p":-0.0221,"v":15133.425808,"h":0.003264,"l":0.003154},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.714,"p":-8.696,"v":1434473.1128,"h":0.782,"l":0.705},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0401,"p":-7.604,"v":3250117.45586,"h":0.0437,"l":0.0395},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5426e-11,"p":-0.0174,"v":86157.78840851145,"h":1.7399e-11,"l":1.4233e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.23,"p":-5.584,"v":245474826.16819,"h":91.37,"l":85.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000835,"p":-0.0489,"v":47921.897803,"h":0.000881,"l":0.000796},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.544e-10,"p":-0.032,"v":53812.31564127898,"h":1.1e-9,"l":6.702e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.72,"p":-0.0041,"v":65013.01,"h":129.38,"l":127.28},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2804,"p":0.0028,"v":54625.5167,"h":0.2815,"l":0.2792},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03024,"p":-0.1849,"v":57326.0083,"h":0.03734,"l":0.03023},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004533,"p":-0.0583,"v":79050.59377,"h":0.00482,"l":0.004489},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002405,"p":0.0384,"v":41257.7745148,"h":0.0002582,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00047,"p":1.3535,"v":11657.4769895,"h":0.0005232,"l":0.0001376},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1902,"p":-11.494,"v":3111919.121557,"h":0.2151,"l":0.1868},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2084,"p":-0.0079,"v":80803.45048,"h":0.21893,"l":0.19766},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.3e-8,"p":-0.1333,"v":527.805780202,"h":2.4e-8,"l":8e-9},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007398,"p":-0.0319,"v":57022.145594,"h":0.007656,"l":0.007337},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012954,"p":-0.0423,"v":630.758824,"h":0.0013527,"l":0.001271},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00445,"p":-0.1188,"v":126509.118887,"h":0.005436,"l":0.004142},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.276e-9,"p":-0.0414,"v":64151.00767102678,"h":7.99e-9,"l":7.169e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003324,"p":0.0177,"v":134312.214351,"h":0.003394,"l":0.003215},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.23,"p":-0.0115,"v":63931.59,"h":96.64,"l":94.92},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.29,"p":-0.0353,"v":58979.37,"h":113.35,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025878,"p":-0.0511,"v":1225.5432978,"h":0.0027274,"l":0.0024994},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04698,"p":-0.1087,"v":135133.45401,"h":0.05286,"l":0.04467},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.618,"p":-9.433,"v":9518704.04622,"h":5.112,"l":4.548},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.7074,"p":-0.1794,"v":771608.3288,"h":0.8698,"l":0.5832},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01957,"p":-0.0287,"v":5583.23357,"h":0.0202,"l":0.01957},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02104,"p":-0.0615,"v":73478.63097,"h":0.02244,"l":0.02102},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05295,"p":-0.0621,"v":6668.335,"h":0.05745,"l":0.05191},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000929,"p":-0.1309,"v":59960.93142636,"h":0.00001104,"l":0.00000922},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004457,"p":-0.0329,"v":76113.0309783,"h":0.0004621,"l":0.0004441},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000148,"p":-0.0133,"v":5716.474228,"h":0.000154,"l":0.000143},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.336e-8,"p":-0.0631,"v":54234.51477326229,"h":1.428e-8,"l":1.31e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00806,"p":-7.25,"v":890882.8567,"h":0.00873,"l":0.00793},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.37,"p":0.0045,"v":55939.63,"h":26.4,"l":26.21},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000778,"p":-0.0226,"v":25041.8422858,"h":0.0000879,"l":0.0000701},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.4,"p":-0.08,"v":6531.1,"h":5.99,"l":5.33},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09779,"p":-0.0643,"v":79682.67129,"h":0.10453,"l":0.09583},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011317,"p":-0.0436,"v":56522.080791,"h":0.011981,"l":0.01127},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003222,"p":0.0059,"v":57028.957826892,"h":0.000003226,"l":0.000003156},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1618,"p":-0.138,"v":17538145.83207,"h":1.164,"l":1.1614},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001466,"p":-0.0087,"v":71119.139391889,"h":0.000001693,"l":0.000001275},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.43,"p":-6.522,"v":215345.3807,"h":0.46,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":-0.0021,"v":13056.931,"h":2.822,"l":2.804},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00013,"p":0,"v":187.4794,"h":0.00017,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3457,"p":-9.146,"v":12917053.74895,"h":0.3824,"l":0.3407},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07895,"p":-0.0032,"v":1003703.37985,"h":0.07945,"l":0.0785},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000374,"p":-7.196,"v":31003451.72398255,"h":0.00000404,"l":0.00000369},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.038,"p":0.1987,"v":20480.39726,"h":0.039,"l":0.0285},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006127,"p":0.0135,"v":96798.017049,"h":0.006586,"l":0.005784},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.58,"p":0.0354,"v":59481.46,"h":399.26,"l":381.79},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04714,"p":-0.0048,"v":55100.80058,"h":0.04737,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001928,"p":0.0031,"v":32304.90841,"h":0.001983,"l":0.001888},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":341.64,"p":0.0034,"v":74545.59,"h":347.35,"l":331.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2264,"p":-0.0717,"v":85800.7887,"h":0.2461,"l":0.2232},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":39935.1843,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01949,"p":-0.0951,"v":77299.65128,"h":0.02169,"l":0.01919},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.91,"p":-0.0123,"v":57956.44,"h":232.19,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02266,"p":-0.0647,"v":61317.60016,"h":0.02488,"l":0.02208},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002979,"p":-0.0155,"v":8575.7766883,"h":0.0003109,"l":0.000295},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000293,"p":0,"v":0,"h":0.000293,"l":0.000293},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00758,"p":-6.765,"v":5426103.165744,"h":0.00892,"l":0.00712},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":712.72,"p":-0.0552,"v":216317.96,"h":754.57,"l":699.5},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0612,"p":-9.467,"v":10894132.90918,"h":0.0678,"l":0.0601},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1327,"p":-7.397,"v":1606508.915901,"h":0.1433,"l":0.1301},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008198,"p":0.0295,"v":55668.11510564,"h":0.000008699,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0721,"p":-7.564,"v":257179.468108,"h":0.078,"l":0.071},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002231,"p":0.2654,"v":56060.355802,"h":0.002363,"l":0.001738},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005359,"p":-0.1396,"v":103636.324202,"h":0.00643,"l":0.005117},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2414,"p":-7.792,"v":3703632.71,"h":0.2624,"l":0.238},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032809,"p":-0.1297,"v":207029.331627,"h":0.037808,"l":0.030459},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.77,"p":-0.0058,"v":54955.96,"h":66.39,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.461,"p":-0.0315,"v":23620.131,"h":0.54,"l":0.453},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001865,"p":-0.1725,"v":60163.267651,"h":0.002398,"l":0.00186},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0235,"p":-8.915,"v":167692.258851,"h":0.0258,"l":0.0232},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002522,"p":0,"v":52046.7117654,"h":0.0002541,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0031,"p":0.1481,"v":2502.032039,"h":0.00322,"l":0.0023},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001835,"p":-0.0502,"v":55168.7240763,"h":0.0001982,"l":0.0001819},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":261.52,"p":-0.0089,"v":51833.97,"h":264.25,"l":261.34},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0533,"p":-10.72,"v":485971.64929,"h":0.0597,"l":0.0526},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.567,"p":0.0092,"v":99918.873,"h":6.568,"l":6.506},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010809,"p":-0.1041,"v":60353.6426535,"h":0.0012301,"l":0.00104},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003715,"p":-0.0919,"v":45372.197971,"h":0.004091,"l":0.003544},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.056,"p":-5.904,"v":1019448.24711,"h":2.185,"l":2.034},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0001411,"p":0.5113,"v":30015.78238278,"h":0.000165,"l":0.00007956},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.459e-7,"p":-0.0881,"v":81296.6252274685,"h":1.613e-7,"l":1.425e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.793,"p":0.0326,"v":76027.148,"h":3.963,"l":3.589},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":218.47,"p":0.0062,"v":87890.84,"h":227.79,"l":212.71},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3058,"p":0.0095,"v":8448.546,"h":0.3095,"l":0.3001},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341565,"p":0.0131,"v":13503.104823,"h":0.341845,"l":0.336012},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.692,"p":-0.0984,"v":2213.333,"h":3.017,"l":2.692},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011585,"p":-0.0827,"v":54762.1056289,"h":0.0012679,"l":0.0011249},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3934,"p":-0.0499,"v":79834.3308,"h":0.4186,"l":0.3897},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08112,"p":-0.1814,"v":104738.44045,"h":0.0997,"l":0.07657},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003692,"p":-0.0256,"v":60268.021541,"h":0.003826,"l":0.003448},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":428.03,"p":-0.0117,"v":59623.67,"h":433.26,"l":425.27},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001504,"p":-0.089,"v":409.371482812,"h":0.000001651,"l":0.000001446},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01762,"p":-0.191,"v":101163.50251,"h":0.02356,"l":0.01611},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01603,"p":-0.0553,"v":74766.44651,"h":0.01707,"l":0.01601},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005523,"p":-0.005,"v":57187.3093322,"h":0.0005567,"l":0.0005505},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0195,"p":-0.0076,"v":46348.9521,"h":0.01982,"l":0.01939},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03403,"p":-0.0465,"v":453184.557,"h":0.0357,"l":0.03391},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01032,"p":-0.0382,"v":78703.70825,"h":0.01124,"l":0.01016},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02794,"p":-0.0049,"v":185033.80141,"h":0.02959,"l":0.02722},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01144,"p":-0.0337,"v":66514.46163,"h":0.01189,"l":0.01131},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.73,"p":0.0338,"v":69810.27,"h":25.17,"l":23.65},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0864,"p":-6.595,"v":411217.84751,"h":0.0925,"l":0.0845},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.11473,"p":0.3935,"v":185951.76331,"h":0.15815,"l":0.07367},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.48,"p":-0.0065,"v":60234.94,"h":86.34,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009394,"p":-0.1048,"v":218830.9105047,"h":0.0011037,"l":0.0009296},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02377,"p":-0.0193,"v":53332.61479,"h":0.02428,"l":0.02377},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002585,"p":-0.02,"v":16751.792635,"h":0.002695,"l":0.002577},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025257,"p":-0.005,"v":17196.5343819,"h":0.0025421,"l":0.0025229},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003584,"p":-0.0656,"v":57095.474614588,"h":0.000003935,"l":0.000003427},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009473,"p":-0.0295,"v":58984.1534264,"h":0.0010471,"l":0.000882},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00432,"p":-0.0068,"v":24143.21056,"h":0.00599,"l":0.00378},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.02948,"p":-0.2004,"v":192011.68531,"h":0.0395,"l":0.02686},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01425,"p":-0.0429,"v":5139.06515,"h":0.01602,"l":0.01345},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.001804,"p":-0.0306,"v":18047.6159852,"h":0.0018666,"l":0.0017876},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01248,"p":-8.504,"v":1597660.31342,"h":0.01369,"l":0.01202},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1398,"p":-5.859,"v":1410314.903335,"h":0.1485,"l":0.1389},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0112,"v":48331.3796888,"h":0.0001353,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2004,"p":-7.479,"v":1882292.48991,"h":0.217,"l":0.1979},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04754,"p":-13.814,"v":2136915.17913,"h":0.0596,"l":0.04559},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002783,"p":0.019,"v":15716.782574,"h":0.002784,"l":0.002687},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002747,"p":-0.005,"v":6377.4385,"h":0.002768,"l":0.002747},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.88,"p":0.002,"v":65620.49,"h":196.93,"l":191.01},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001168,"p":-0.0017,"v":55875.499657,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00267,"p":0.019,"v":66223.456855,"h":0.002716,"l":0.002618},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03047,"p":-0.1742,"v":70643.49449,"h":0.03739,"l":0.02968},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0319,"p":-0.0457,"v":758.69738,"h":0.03433,"l":0.03159},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002499,"p":-0.0836,"v":54589.731139,"h":0.00273,"l":0.002396},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.105258,"p":-0.1068,"v":624479.447595,"h":0.124575,"l":0.101027},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00496,"p":-0.0694,"v":73327.34238,"h":0.00583,"l":0.00492},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1082.04,"p":-0.0184,"v":56096.55,"h":1106.21,"l":1079.66},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03487,"p":-0.0313,"v":10332.85919,"h":0.03609,"l":0.03423},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006703,"p":-0.0867,"v":72321.153082,"h":0.007404,"l":0.006501},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.93e-9,"p":-0.0288,"v":58512.46595637604,"h":3.098e-9,"l":2.912e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9776,"p":0.0124,"v":8847.2687,"h":1.015,"l":0.8996},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006317,"p":-0.1559,"v":44354.2541095,"h":0.0007778,"l":0.0006163},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.057,"p":-0.05,"v":5627.642,"h":0.06,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00642,"p":12.042,"v":2698578.43469,"h":0.0075,"l":0.00535},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01201,"p":0.0562,"v":8535.9079,"h":0.01281,"l":0.01076},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.86,"p":0.0375,"v":74448.52,"h":85.74,"l":77.7},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06384,"p":-0.0151,"v":13169.61861,"h":0.06508,"l":0.06357},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":543.67,"p":-0.0098,"v":55107.14,"h":549.37,"l":540.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":201733.425,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.82,"p":-0.0679,"v":70403.57,"h":209.01,"l":191.77},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02669,"p":-0.0255,"v":57853.43592,"h":0.02746,"l":0.02667},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.27,"p":-5.215,"v":17924023.4154,"h":9.79,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.127e-8,"p":0.0049,"v":5.96468798818,"h":6.141e-8,"l":6.097e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002403,"p":-0.3358,"v":180724.3012852,"h":0.0005709,"l":0.0001073},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018152,"p":-0.0617,"v":17807.773519,"h":0.019409,"l":0.017972},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002617,"p":-7.166,"v":525269.2914411,"h":0.002825,"l":0.002559},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003067,"p":-0.0817,"v":70230.005218,"h":0.003417,"l":0.003},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0706,"p":-6.117,"v":324342.3798,"h":0.0752,"l":0.0705},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006579,"p":-0.1001,"v":60605.037928,"h":0.007314,"l":0.006435},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01675,"p":-0.0272,"v":54409.402545,"h":0.017453,"l":0.016273},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01583,"p":-8.866,"v":2151696.555896,"h":0.01739,"l":0.01562},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0477,"p":-7.496,"v":79616202.09423,"h":1.1344,"l":1.0364},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.89,"p":0.0063,"v":56264.98,"h":75.31,"l":74.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.005647,"p":-0.1446,"v":25798.860819,"h":0.006608,"l":0.0056},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.008778,"p":-0.199,"v":123898.08641,"h":0.01242,"l":0.008256},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.849,"p":-6.908,"v":999557.75585,"h":0.914,"l":0.849},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2544,"p":-4.862,"v":30753253.05914,"h":0.2677,"l":0.2521},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004926,"p":-0.0008,"v":34667.31863,"h":0.004942,"l":0.004887},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2539,"p":-8.405,"v":2397016.46935,"h":0.2788,"l":0.2495},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005227,"p":-0.0124,"v":53350.5738742,"h":0.0005297,"l":0.0005214},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000999,"p":0,"v":27122.705379,"h":0.001005,"l":0.000995},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002318,"p":0.0008,"v":55701.643726,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002736,"p":-0.0753,"v":72375.65538,"h":0.002967,"l":0.002684},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1319,"p":0.534,"v":2079214.36629,"h":0.1336,"l":0.1176},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011007,"p":-0.0572,"v":55891.4715523,"h":0.0011695,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1386.77,"p":0.0139,"v":84470.26,"h":1415.05,"l":1327.57},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.357,"p":-0.0389,"v":78577.391,"h":5.58,"l":5.298},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001033,"p":-0.0557,"v":73841.503633,"h":0.001215,"l":0.001017},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0423,"p":-1.856,"v":275936.03722,"h":0.0431,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002164,"p":-0.07,"v":28450.155253,"h":0.002341,"l":0.002081},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4294,"p":-6.183,"v":242201.69476,"h":0.4583,"l":0.4232},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9981,"p":-0.02,"v":21956529.1346,"h":0.9985,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0593,"p":-5.272,"v":452370.7357,"h":0.0626,"l":0.0585},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012169,"p":-0.068,"v":203761.186383,"h":0.013402,"l":0.0112},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002084,"p":-0.0347,"v":120.038736,"h":0.002159,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008845,"p":-0.0757,"v":72826.24365219,"h":0.00009608,"l":0.00008684},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":181.25,"p":-0.0335,"v":59584.73,"h":187.68,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":272.8,"p":-9.278,"v":32356071.09468,"h":301.7,"l":267.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2402,"p":-7.33,"v":2177933.18464,"h":0.2593,"l":0.2371},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2647,"p":-0.003,"v":98865.2739,"h":0.2664,"l":0.264},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2899,"p":-0.0426,"v":55241.7849,"h":0.309,"l":0.2886},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020061,"p":-0.0575,"v":303180.813654974,"h":0.000021415,"l":0.000019316},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.0168,"p":-0.0748,"v":51403.12536,"h":0.01834,"l":0.01675},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00716,"p":-0.1342,"v":47459.3619,"h":0.00827,"l":0.00714},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001521,"p":-0.0662,"v":6379.4367428,"h":0.0001637,"l":0.0001517},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":397.48,"p":-0.0156,"v":55328.47,"h":404.17,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0142,"p":-7.852,"v":402722.82062,"h":0.01541,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.406,"p":-4.019,"v":564673.9992,"h":0.425,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003635,"p":-0.0686,"v":54100.994952,"h":0.000391,"l":0.0003541},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1049.93,"p":0.0055,"v":57812.42,"h":1057.38,"l":1044.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":186.96,"p":0.018,"v":57128.71,"h":187.85,"l":183.63},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.238,"p":-9.964,"v":506538.58149,"h":1.375,"l":1.226},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.288,"p":-8.28,"v":434368.7896,"h":0.316,"l":0.284},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005022,"p":-0.0584,"v":49020.799687,"h":0.005382,"l":0.004918},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003075,"p":-0.0357,"v":27382.1727915,"h":0.0003191,"l":0.0003038},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19022,"p":-0.1197,"v":245443.07185,"h":0.21611,"l":0.18092},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0172,"p":-4.972,"v":957161.67754,"h":0.0182,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000054,"p":-9.548,"v":2955963.708383,"h":0.0000598,"l":0.0000527},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4295,"p":-0.0705,"v":168514.0473,"h":0.4632,"l":0.424},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.18,"p":0.0013,"v":55352.46,"h":518.11,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.364,"p":-7.379,"v":3040275.022658,"h":0.393,"l":0.356},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01515,"p":-7.453,"v":923472.88536,"h":0.01647,"l":0.01483},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0895,"p":-4.686,"v":4223148.06263,"h":0.094,"l":0.0882},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01112,"p":-0.0053,"v":59611.65821,"h":0.0112,"l":0.01107},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06172,"p":-6.229,"v":5911484.466092,"h":0.06609,"l":0.061},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002259,"p":-0.1654,"v":108208.666822,"h":0.002799,"l":0.00176},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007515,"p":-0.0686,"v":71334.4650041,"h":0.0008076,"l":0.0007472},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0192,"p":0.1294,"v":7867.27793,"h":0.01944,"l":0.01657},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015192,"p":-0.1045,"v":54209.6080328,"h":0.00017626,"l":0.0001406},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.249e-7,"p":-0.0011,"v":17933.3713485319,"h":5.414e-7,"l":5.059e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.003,"p":-1.14,"v":1874292.89165,"h":13.468,"l":12.54},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3113,"p":0.0376,"v":1003502.8266,"h":0.3202,"l":0.2997},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027934,"p":-0.032,"v":52799.494547,"h":0.0289,"l":0.0269},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06024,"p":-0.0006,"v":1031620.89232,"h":0.06087,"l":0.0565},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77929.92,"p":-3.122,"v":1852235.4200921,"h":80441.36,"l":77449.54},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04214,"p":-0.0147,"v":8245.05213,"h":0.04399,"l":0.04196},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.6,"p":-0.0034,"v":54972.37,"h":74.96,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003073,"p":-0.0441,"v":33997.955257,"h":0.003255,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08035,"p":-0.0697,"v":54373.38717,"h":0.08649,"l":0.07918},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.45,"p":-0.1006,"v":24068.56,"h":17.22,"l":15.4},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.52,"p":-7.124,"v":355553.93337,"h":3.79,"l":3.46},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.67,"p":-6.298,"v":28392916.4489,"h":10.34,"l":9.61},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.69,"p":-0.0114,"v":76378.94,"h":46.41,"l":45.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004915,"p":-0.046,"v":181.13509,"h":0.0055,"l":0.004915},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03792,"p":0.0921,"v":146044.03778,"h":0.044,"l":0.03231},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03679,"p":-2.388,"v":6026380.11731,"h":0.03914,"l":0.03369},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.4,"p":-0.0355,"v":1707.59,"h":162.16,"l":156.4},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0798,"p":-7.101,"v":233309.8692,"h":0.0859,"l":0.079},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0886,"p":-6.441,"v":381092.6051,"h":0.0947,"l":0.0874},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0005,"p":0.04,"v":126219929.1475,"h":1.0006,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005635,"p":-0.0765,"v":80812.0493705,"h":0.0006123,"l":0.0005561},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.262e-7,"p":-0.045,"v":59699.463041798,"h":8.686e-7,"l":8.215e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.03,"p":0.0164,"v":58303.23,"h":308.75,"l":294.53},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001563,"p":0.0647,"v":147786.127605834,"h":0.000001641,"l":0.000001459},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001246,"p":-0.0378,"v":1371.5145436,"h":0.0001295,"l":0.0001204},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.33031,"p":-0.2769,"v":445539.91255,"h":0.46296,"l":0.32937},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":-0.0137,"v":302.048166,"h":0.00000957,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04551,"p":-9.016,"v":590697.498965,"h":0.05029,"l":0.04496},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001892,"p":0.0942,"v":54655.66210579,"h":0.00002155,"l":0.00001672},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007281,"p":-0.0737,"v":242782.824603,"h":0.007915,"l":0.007184},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010402,"p":-0.1539,"v":62052.2189155,"h":0.0012323,"l":0.00102},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00849,"p":0.029,"v":22360.63828,"h":0.0087,"l":0.00821},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004112,"p":-0.1724,"v":1480.8105085,"h":0.0005019,"l":0.0004112},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0073,"p":-0.0343,"v":18647.31083,"h":0.00757,"l":0.00722},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1107,"p":-5.06,"v":2169514.5465,"h":0.1168,"l":0.1094},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001573,"p":0.0341,"v":69910.939485,"h":0.001912,"l":0.0015},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206.64,"p":-0.0315,"v":58593.88,"h":213.68,"l":204.42},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000022582,"p":0.1757,"v":57128.5471193596,"h":0.0000038482,"l":0.0000015614},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":511.11,"p":-0.0133,"v":60022.66,"h":518.17,"l":507.82},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004226,"p":-0.0952,"v":99961.4155203,"h":0.0004705,"l":0.0004056},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.405,"p":0.0054,"v":14.021,"h":2.405,"l":2.392},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000393,"p":-0.0923,"v":12546.685347,"h":0.000438,"l":0.000366},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0165,"p":-0.0528,"v":631.41427,"h":0.01742,"l":0.0165},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.17,"p":-0.0179,"v":56269.66,"h":19.55,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00093,"p":-0.0962,"v":51374.7061979,"h":0.00103,"l":0.000905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005917,"p":-0.007,"v":116498.402105,"h":0.006003,"l":0.005903},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007732,"p":0.0176,"v":106.98345905,"h":0.00007732,"l":0.00007348},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001752,"p":-0.0739,"v":87172.6305389,"h":0.0001896,"l":0.0001727},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0935,"p":-3.509,"v":28289152.913788,"h":0.0978,"l":0.0904},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05769,"p":-6.027,"v":915121.38943,"h":0.06144,"l":0.05693},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.35,"p":0.0008,"v":22344.02,"h":59.65,"l":56.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001339,"p":0.009,"v":57736.976581,"h":0.001735,"l":0.001224},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07134,"p":-0.0499,"v":169467.43411,"h":0.07512,"l":0.07012},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04568,"p":-0.0289,"v":59145.49548,"h":0.04708,"l":0.0456},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001228,"p":-0.0072,"v":5111.952886,"h":0.00126,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.04072,"p":1.0431,"v":77342.94989,"h":0.04851,"l":0.01831},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0014706,"p":-0.1349,"v":80520.4318424,"h":0.0017961,"l":0.0014049},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010644,"p":-0.0519,"v":145675.356908,"h":0.011885,"l":0.010324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00045,"p":0.0874,"v":57.8080931,"h":0.00045,"l":0.000373},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0,"v":111191.66434,"h":0.0074,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008917,"p":-0.015,"v":49.945015,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01288,"p":-0.1036,"v":58268.58984,"h":0.01442,"l":0.01268},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001781,"p":0.1096,"v":79.8904602,"h":0.0001798,"l":0.0001605},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004148,"p":-0.0451,"v":53959.763008,"h":0.004355,"l":0.004138},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004644,"p":-0.057,"v":30152.068167,"h":0.004954,"l":0.004624},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.151,"p":-7.722,"v":14032719.586514,"h":2.334,"l":2.117},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00914,"p":-0.1022,"v":61784.117585,"h":0.010492,"l":0.008914},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00441,"p":-8.316,"v":460160.71868,"h":0.00481,"l":0.00436},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.498e-8,"p":-0.0811,"v":132319.82322345252,"h":9.399e-8,"l":7.274e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003137,"p":-0.0359,"v":69676.8392854,"h":0.000373,"l":0.0002568},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00753,"p":-0.0143,"v":33168.03206,"h":0.00766,"l":0.00736},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00557,"p":-5.433,"v":443727.503205,"h":0.00589,"l":0.00549},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001379,"p":-0.0135,"v":8093.04779,"h":0.001399,"l":0.001379},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03572,"p":0.0202,"v":8266.29336,"h":0.0364,"l":0.03363},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01507,"p":-0.0019,"v":57034.72348,"h":0.01541,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3522,"p":0.085,"v":39595838.42117,"h":0.3532,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04012,"p":-0.0433,"v":69780.34272,"h":0.04501,"l":0.0395},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":-0.0451,"v":3748.38617,"h":0.00156,"l":0.00148},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003131,"p":-0.0529,"v":371841.541681,"h":0.003362,"l":0.003115},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.001,"v":8183.773953,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0139,"p":-9.15,"v":301108.17543,"h":0.0153,"l":0.0138},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000167,"p":-0.1391,"v":14135.026555,"h":0.000195,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":-0.1071,"v":55713.9541,"h":0.0152,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.99,"p":-8.558,"v":450414.78262,"h":18.61,"l":16.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0448,"p":-0.819,"v":11577567.05101,"h":0.04693,"l":0.04258},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.163,"p":1.117,"v":468005.29984,"h":0.1637,"l":0.159},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00507,"p":-0.0097,"v":16461.15358,"h":0.00516,"l":0.00497},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.59,"p":-0.0465,"v":92102.35,"h":219.86,"l":206.91},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1064,"p":-8.826,"v":299520.54885,"h":0.1167,"l":0.1037},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2646,"p":-0.1497,"v":9319.1303,"h":0.3218,"l":0.256},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.92,"p":-0.0007,"v":42198.626,"h":3.94,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.38,"p":-0.0535,"v":78858.07,"h":13.08,"l":12.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02128,"p":-0.0051,"v":116039.42294,"h":0.02143,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1796.07,"p":-0.0322,"v":58076.38,"h":1856.03,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.502,"p":-6.343,"v":861826.89551,"h":0.536,"l":0.493},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":419.08,"p":-0.0352,"v":56238.98,"h":434.71,"l":416.69},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.0803,"p":-0.3101,"v":184340.26857,"h":0.1178,"l":0.0787},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.18,"p":-0.0251,"v":55017.96,"h":223.95,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0627,"p":-8.467,"v":430399.17671,"h":0.0685,"l":0.062},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011138,"p":-0.0932,"v":58167.919266,"h":0.012291,"l":0.011006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.8,"p":-0.007,"v":60138.36,"h":182.6,"l":179.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01367,"p":-0.0108,"v":3594.83119,"h":0.01414,"l":0.01338},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00883,"p":-0.0996,"v":55349.489201,"h":0.009807,"l":0.008671},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00506,"p":-0.0943,"v":1824.636936,"h":0.005587,"l":0.00506},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005851,"p":-0.023,"v":22328.469732,"h":0.0006022,"l":0.0005798},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0138,"p":-0.0184,"v":54001.75628,"h":0.01411,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0522,"p":-0.0695,"v":58349.9611,"h":0.0565,"l":0.051},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2801,"p":0.0086,"v":31339.5026,"h":0.2821,"l":0.268},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000841,"p":0.0108,"v":6290.290843,"h":0.000845,"l":0.000832},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002277,"p":-0.1112,"v":5537.602957,"h":0.002799,"l":0.002267},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01535,"p":-0.0064,"v":54356.90425,"h":0.01551,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00858,"p":-0.0337,"v":55567.17793,"h":0.00896,"l":0.00853},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.06942,"p":-4.969,"v":2568531.26802,"h":0.07324,"l":0.06849},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01965,"p":0.003,"v":54985.84677,"h":0.0202,"l":0.0179},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0593,"p":-7.488,"v":820501.56789,"h":0.0643,"l":0.0582},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.58,"p":-19.876,"v":2496981.09683,"h":3.26,"l":2.42},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003534,"p":-0.0336,"v":30687.9019613,"h":0.0003684,"l":0.0003527},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08845,"p":-0.1013,"v":65948.46067,"h":0.09907,"l":0.08656},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09003,"p":-0.0439,"v":153555.60232,"h":0.0955,"l":0.08881},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001845,"p":-0.0834,"v":102010.50925575,"h":0.00002018,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03842,"p":-0.0097,"v":55735.52448,"h":0.03884,"l":0.03823},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012886,"p":-0.0314,"v":45870.30732898,"h":0.0001332,"l":0.00012719},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006364,"p":-0.0667,"v":131767.511419,"h":0.006834,"l":0.00622},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.645e-11,"p":-0.106,"v":7772.069066649736,"h":5.436e-11,"l":4.502e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008707,"p":-0.0565,"v":43303.9944188,"h":0.0009234,"l":0.0008383},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0491,"p":-7.88,"v":97439.47567,"h":0.0534,"l":0.0484},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0045,"p":-0.0644,"v":58514.61272,"h":0.00484,"l":0.00441},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005949,"p":0.3723,"v":82369.43592393,"h":0.0000758,"l":0.00004024},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000011803,"p":-0.2374,"v":62569.5958218421,"h":0.0000015506,"l":0.0000011523},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004044,"p":-0.3261,"v":58524.8413594,"h":0.0006158,"l":0.0003481},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0013,"p":-0.0579,"v":71747.67812,"h":0.00165,"l":0.00124},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001067,"p":-0.0481,"v":4995.9770516,"h":0.0001121,"l":0.0001005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002359,"p":-0.0109,"v":44994.058563,"h":0.002389,"l":0.002336},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.65,"p":0.0133,"v":55166.53,"h":32.91,"l":32.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06798,"p":-11.102,"v":1577205.12153,"h":0.077,"l":0.06601},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03196,"p":-1.631,"v":2397266.73017,"h":0.03305,"l":0.03061},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001088,"p":-0.0447,"v":55948.368876,"h":0.001142,"l":0.001087},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02187,"p":-11.025,"v":639410.23543,"h":0.02463,"l":0.02106},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04556,"p":-6.792,"v":2323996.786529,"h":0.04892,"l":0.04466},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010028,"p":-0.0221,"v":56600.4531346,"h":0.0010257,"l":0.0009957},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":393.51,"p":-0.002,"v":72784.28,"h":396.09,"l":360},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017602,"p":0.0035,"v":60305.229056,"h":0.0017704,"l":0.0016967},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002986,"p":-0.2005,"v":348743.534543,"h":0.003762,"l":0.00289},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006685,"p":-0.1529,"v":63978.184555,"h":0.008654,"l":0.006502},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00056,"p":-0.2533,"v":5223.55244,"h":0.00101,"l":0.00053},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.3,"p":-0.0323,"v":95085.04,"h":231.51,"l":213},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0348,"p":-5.691,"v":951115.81303,"h":0.0372,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08119,"p":-0.1217,"v":72479.59432,"h":0.09257,"l":0.07876},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013946,"p":-0.0268,"v":65374.186819,"h":0.017346,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05491,"p":-0.104,"v":57544.70532,"h":0.06161,"l":0.05426},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02585,"p":-0.064,"v":58696.35942,"h":0.02764,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":-10.326,"v":1156509.81839,"h":0.0184,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0004114,"p":-0.4478,"v":97855.7624672,"h":0.0008136,"l":0.0003818},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.67e-7,"p":0.1928,"v":16427.5175828354,"h":1.698e-7,"l":1.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":281.14,"p":0.0074,"v":57418.78,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0035,"v":31612.3242529,"h":0.0000569,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004201,"p":0.1046,"v":50870.2162,"h":0.004795,"l":0.003736},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0002,"v":55079.823,"h":0.9996,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001565,"p":-0.0291,"v":54038.992483,"h":0.001613,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005457,"p":-0.0731,"v":83663.50974097,"h":0.00005931,"l":0.0000541},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4123,"p":-0.3209,"v":4843.0952,"h":0.6469,"l":0.4075},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03138,"p":-0.0587,"v":52449.40345,"h":0.04151,"l":0.03076},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.68,"p":-0.0194,"v":56952.42,"h":138.59,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00313,"p":-0.0019,"v":52886.57348,"h":0.003144,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04174,"p":0.1731,"v":303902.72023,"h":0.05041,"l":0.0351},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.42,"p":-0.0261,"v":166946.22,"h":40.96,"l":39.41},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03144,"p":-0.029,"v":51396.71762,"h":0.03244,"l":0.031},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000339,"p":0.0119,"v":985.912265,"h":0.000345,"l":0.000335},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02388,"p":-0.1076,"v":360319.85243,"h":0.02944,"l":0.02321},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00646,"p":-2.269,"v":1047427.80916,"h":0.00671,"l":0.00616},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001323,"p":-0.0623,"v":54301.613726112,"h":0.000001414,"l":0.000001309},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.42,"p":-0.0319,"v":59435.07,"h":454.19,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0303,"p":-11.144,"v":518007.22632,"h":0.0343,"l":0.0296},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0558,"p":-3.959,"v":158747.96463,"h":0.0583,"l":0.0551},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005814,"p":-0.0182,"v":54307.052622,"h":0.005934,"l":0.005769},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001018,"p":-0.0728,"v":369.3254589,"h":0.0001099,"l":0.0000978},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00061,"p":-0.1984,"v":7336.223203,"h":0.000771,"l":0.000591},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":-0.0166,"v":10576.475902,"h":0.00006,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.451e-8,"p":-0.0222,"v":54691.73626321663,"h":1.492e-8,"l":1.448e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0893,"p":-0.0077,"v":173276.3997,"h":0.0914,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003753,"p":-0.0726,"v":5061.55049705,"h":0.00004119,"l":0.00003752},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.78,"p":-0.0091,"v":56490.56,"h":73.6,"l":72.65},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":215.02,"p":0.0121,"v":65596.91,"h":215.86,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007977,"p":-0.0653,"v":11392.717161,"h":0.008535,"l":0.0079},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.548,"p":-0.0019,"v":90632.802,"h":4.575,"l":4.521},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05999,"p":0.0026,"v":10382.60418,"h":0.06162,"l":0.0594},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00706,"p":-0.018,"v":11878.21061,"h":0.00738,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005649,"p":-0.0451,"v":102574.448204,"h":0.00596,"l":0.005608},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01097,"p":-0.0317,"v":2540.7228,"h":0.01133,"l":0.01097},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.52,"p":-0.0223,"v":55294.93,"h":339.48,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.048,"p":-7.665,"v":824404.12273,"h":1.145,"l":1.014},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3767e-8,"p":-0.0381,"v":83335.32920916447,"h":3.5341e-8,"l":3.3767e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05512,"p":-2.649,"v":606225.59121,"h":0.05773,"l":0.05398},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005079,"p":-0.0449,"v":87512.330077,"h":0.006179,"l":0.005038},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1416,"p":-0.0261,"v":68119.5942,"h":0.1462,"l":0.1393},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5657,"p":-0.1389,"v":74315.3862,"h":0.692,"l":0.54},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.595,"p":-3.496,"v":11282910.10995,"h":2.7,"l":2.519},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000751,"p":-4.816,"v":513952.84298456,"h":0.00000791,"l":0.0000074},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00845,"p":-0.0904,"v":10906.16849,"h":0.0099,"l":0.00787},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2496,"p":-5.811,"v":2790584.71519,"h":0.27,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01512,"p":-0.0387,"v":110229.319066,"h":0.016322,"l":0.014924},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004085,"p":-0.0289,"v":56238.718108,"h":0.004277,"l":0.004081},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00386,"p":-0.0398,"v":58390.31788,"h":0.00408,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000674,"p":-6.777,"v":225833.457512,"h":0.000723,"l":0.000666},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":-0.0085,"v":324.13128,"h":0.0012,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2907,"p":-0.1432,"v":75721.7016,"h":0.3393,"l":0.245},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03803,"p":-0.0981,"v":91041.24238,"h":0.04286,"l":0.03731},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2823,"p":-0.0744,"v":80822.1361,"h":0.3056,"l":0.2783},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002137,"p":-0.0259,"v":54544.362621,"h":0.0002212,"l":0.0002082},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00894,"p":-10.331,"v":411237.353423,"h":0.00999,"l":0.00874},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004611,"p":-0.0243,"v":24723.7148999,"h":0.0004727,"l":0.0004582},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00305,"p":-7.012,"v":1159602.80141,"h":0.00329,"l":0.00299},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007985,"p":-0.1244,"v":72042.8809343,"h":0.0009298,"l":0.0007839},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003512,"p":-0.1659,"v":168.603307735,"h":0.000005114,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007779,"p":-0.0434,"v":60935.207113,"h":0.009905,"l":0.007636},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1093,"p":-4.783,"v":122426298.26435,"h":0.11484,"l":0.10818},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001639,"p":-0.0132,"v":7913.8277049,"h":0.0001709,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010119,"p":-0.2089,"v":39514.905603,"h":0.012799,"l":0.009233},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009269,"p":-0.005,"v":54899.531763,"h":0.0009415,"l":0.0009164},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006158,"p":-0.0881,"v":60778.542505639,"h":0.000006762,"l":0.000006113},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001622,"p":-0.082,"v":16512.035488,"h":0.001793,"l":0.001575},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001927,"p":-0.0123,"v":1902.6867712,"h":0.0001955,"l":0.000192},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15961,"p":-0.0594,"v":386129.65562,"h":0.16978,"l":0.15717},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001541,"p":-0.0096,"v":11978.215907,"h":0.0001569,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03777,"p":-9.316,"v":430346.916404,"h":0.04166,"l":0.03717},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00393,"p":-4.843,"v":217282.036105,"h":0.00413,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00864,"p":0.0289,"v":62176.947875,"h":0.008776,"l":0.008234},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001644,"p":-0.0179,"v":78096.0273327,"h":0.0001679,"l":0.000164},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00186,"p":-7.324,"v":394927.490207,"h":0.002007,"l":0.001835},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":0.0827,"v":24.066762832,"h":6.41e-7,"l":5.8e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005326,"p":-0.018,"v":55661.5057866,"h":0.0005521,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0336,"p":-0.0926,"v":75955.16788,"h":0.03708,"l":0.03332},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.237,"p":-7.422,"v":329708.8719,"h":0.257,"l":0.233},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002965,"p":-0.1292,"v":79608.547242,"h":0.003405,"l":0.002916},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.002,"v":10737.14746863,"h":0.00142142,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005855,"p":-0.0008,"v":53632.529213,"h":0.005982,"l":0.005718},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06019,"p":-0.0147,"v":12247.13363,"h":0.06111,"l":0.06016},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15962,"p":-0.0295,"v":280805.24303,"h":0.16604,"l":0.15785},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.6,"p":-0.0853,"v":65408.49,"h":21.46,"l":19.52},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002226,"p":-0.0417,"v":55337.162898,"h":0.002386,"l":0.002221},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2774,"p":-0.0666,"v":68781.0032,"h":0.2986,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00108,"p":0,"v":49998.248971,"h":0.001105,"l":0.001058},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0228,"p":-0.044,"v":8934.93244,"h":0.02438,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1245,"p":-0.0303,"v":53886.6576,"h":0.1285,"l":0.1235},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.153,"p":-0.0084,"v":39665.6016,"h":0.1561,"l":0.1511},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005153,"p":-0.0335,"v":171146.049061,"h":0.005347,"l":0.005148},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006657,"p":0.0089,"v":9922.9850729,"h":0.0006863,"l":0.0006427},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005166,"p":-0.0521,"v":60488.27447,"h":0.005454,"l":0.005058},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001045,"p":-0.027,"v":7881.200538,"h":0.001076,"l":0.00104},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000945,"p":-0.068,"v":61991.35762378,"h":0.000104,"l":0.0000875},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.61,"p":-0.0187,"v":54643.89,"h":25.16,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01438,"p":-0.019,"v":16049.71691,"h":0.0155,"l":0.01429},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013052,"p":0.0216,"v":69886.5517546,"h":0.00133,"l":0.0012547},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01147,"p":-5.829,"v":2920952.497384,"h":0.01274,"l":0.01112},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.7157,"p":-0.1101,"v":240502.6603,"h":14.296,"l":12.5044},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.037e-9,"p":-0.0165,"v":56714.43957684351,"h":4.111e-9,"l":4.019e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00325,"p":-0.1666,"v":17573.888212,"h":0.00408,"l":0.003},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01573,"p":-9.442,"v":103923.283066,"h":0.01737,"l":0.01554},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05424,"p":-8.963,"v":9969589.23413,"h":0.05971,"l":0.05281},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.478,"p":0.0058,"v":48581.744,"h":5.499,"l":5.431},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.79,"p":-8.673,"v":105870.0296,"h":1.96,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2429,"p":-0.102,"v":309520.7802,"h":0.2715,"l":0.2345},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0767,"p":-6.005,"v":857229.40267,"h":0.0816,"l":0.0748},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0692,"p":-7.487,"v":527093.58899,"h":0.0748,"l":0.0683},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09765,"p":-0.1923,"v":131812.51848,"h":0.12472,"l":0.09755},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013515,"p":-0.1339,"v":28753.868316143,"h":0.000015614,"l":0.0000134},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01995,"p":-10.135,"v":638603.28905,"h":0.02232,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0419,"p":-8.114,"v":2868629.303802,"h":0.0456,"l":0.0413},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05618,"p":-0.199,"v":55957.36466,"h":0.07036,"l":0.05609},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007587,"p":-0.1115,"v":54735.53978235,"h":0.00008775,"l":0.00006021},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008423,"p":-6.743,"v":764361.4421945,"h":0.009073,"l":0.008286},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03699,"p":-0.3107,"v":1040238.22323,"h":0.05622,"l":0.03678},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.2,"p":0.0199,"v":58922.25,"h":303.77,"l":294.19},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01349,"p":-2.529,"v":5882045.40041,"h":0.01472,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010521,"p":-0.029,"v":73760.626759,"h":0.010997,"l":0.010371},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07338,"p":-0.0888,"v":314108.77785,"h":0.08126,"l":0.0694},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000693,"p":-0.0348,"v":25176.201762,"h":0.000719,"l":0.000692},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.19593,"p":-0.1345,"v":656824.32705,"h":0.24664,"l":0.18011},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":411.6,"p":-4.678,"v":16803861.4962,"h":431.8,"l":410.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2502,"p":-7.058,"v":565654.80078,"h":2693,"l":2482},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06235,"p":-0.0609,"v":35628.31229,"h":0.06725,"l":0.06097},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3,"p":0.0183,"v":193637.6146,"h":0.304,"l":0.2914},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4115,"p":-3.98,"v":155262938.87123,"h":1.4708,"l":1.394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002614,"p":-0.026,"v":7710.919323,"h":0.002685,"l":0.002482},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":174.22,"p":0.0008,"v":84966.79,"h":181.51,"l":172.4},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003104,"p":0.0035,"v":14640.70187,"h":0.003116,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0151,"p":-0.0046,"v":34352.57502,"h":0.01584,"l":0.01448},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004502,"p":-0.0011,"v":36071.67461198,"h":0.00004572,"l":0.00004494},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.608,"p":0.0082,"v":7013.199,"h":0.768,"l":0.559},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006023,"p":-0.0463,"v":54932.852512,"h":0.006316,"l":0.005964},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004483,"p":-0.0832,"v":65583.2206308,"h":0.0005076,"l":0.000417},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2165,"p":-5.541,"v":1651453.70026,"h":0.2293,"l":0.2127},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009812,"p":-0.0634,"v":54361.63682499,"h":0.00010507,"l":0.00009657},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002205,"p":-0.068,"v":55437.698507,"h":0.002425,"l":0.002143},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.94,"p":-0.037,"v":64928.62,"h":18.65,"l":17.61},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002509,"p":-0.1162,"v":59769.71647,"h":0.002955,"l":0.002471},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001061,"p":0.0009,"v":6774.52321211,"h":0.0001065,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2604,"p":-0.0454,"v":292.5143,"h":0.2728,"l":0.2554},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007644,"p":-0.17,"v":9034614.41799606,"h":0.00008013,"l":0.00007394},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.45608,"p":-0.1128,"v":200458.41467,"h":0.51814,"l":0.44833},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":99.82,"p":0.0189,"v":80822.9,"h":101.45,"l":96.62},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00714,"p":-7.513,"v":718251.360894,"h":0.00773,"l":0.00703},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002801,"p":-0.0628,"v":57872.353119,"h":0.0003,"l":0.0002797},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01651,"p":-0.0693,"v":63141.87844,"h":0.01813,"l":0.01519},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1579e-8,"p":-0.1029,"v":624.936257938473,"h":1.2908e-8,"l":1.1175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000832,"p":-0.0047,"v":49019.8482471,"h":0.0000838,"l":0.0000832},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.43113,"p":0.1553,"v":794669.03848,"h":1.5,"l":1.13857},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003961,"p":-0.0446,"v":64075.0580509,"h":0.0004147,"l":0.000395},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6032,"p":-0.0393,"v":65733.646,"h":0.6324,"l":0.6},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.73,"p":-0.0445,"v":118668.09,"h":23.99,"l":21.9},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01197,"p":0.0002,"v":83625.938336,"h":0.012003,"l":0.011877},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000092,"p":-0.0612,"v":48273.49012,"h":0.000099,"l":0.000092},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005665,"p":-0.0986,"v":143038.089229,"h":0.00632,"l":0.005541},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003709,"p":-0.0576,"v":8642.5722196,"h":0.0004093,"l":0.00037},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003029,"p":0.0046,"v":14751.6096278,"h":0.0003063,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000172,"p":-0.0802,"v":4992.09465,"h":0.000188,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002244,"p":-0.1813,"v":273864.347752,"h":0.004052,"l":0.00223},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017186,"p":-0.0379,"v":64608.0490831,"h":0.0017881,"l":0.0016066},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0724,"p":-6.096,"v":2769307.0304,"h":0.0771,"l":0.0715},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000286,"p":0.0687,"v":52023.4332243,"h":0.0003087,"l":0.0002653},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010503,"p":-0.0269,"v":54895.965775,"h":0.010858,"l":0.010392},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.017156,"p":0.0905,"v":61299.559259,"h":0.018884,"l":0.015561},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027421,"p":0.0035,"v":133510.5352467,"h":0.0032574,"l":0.0026944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.17,"p":0.003,"v":52396.9,"h":315.37,"l":313.2},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.064,"p":-2.653,"v":5781640.78167,"h":1.15,"l":0.999},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001777,"p":-6.276,"v":464009.37596,"h":0.001896,"l":0.00175},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03586,"p":-0.0196,"v":63086.06477,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":875.82,"p":0.0096,"v":54192.77,"h":888.01,"l":867.26},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.211,"p":-7.089,"v":598897.59565,"h":0.2275,"l":0.2077},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006084,"p":-0.0753,"v":53654.065435,"h":0.006597,"l":0.005971},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0631,"p":-8.551,"v":1770531.98636,"h":0.069,"l":0.062},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.262,"p":-5.61,"v":7429518.33979,"h":1.34,"l":1.247},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.67,"p":0.0233,"v":65929.55,"h":171.74,"l":166.65},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004297,"p":-0.0196,"v":57496.665806,"h":0.004383,"l":0.00417},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3592,"p":-0.018,"v":102317.9812,"h":0.3674,"l":0.3578},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0659,"p":-8.345,"v":167504.0649,"h":0.0723,"l":0.062},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0098,"p":-0.0382,"v":53748.942857,"h":0.01037,"l":0.009752},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000872,"p":-0.042,"v":56979.286705,"h":0.0009136,"l":0.0008521},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006574,"p":-0.0476,"v":59580.55670442,"h":0.000006989,"l":0.000006552},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":422.89,"p":0.0069,"v":56547.13,"h":423.02,"l":414.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005716,"p":-0.0604,"v":56619.73554654,"h":0.000006203,"l":0.000005639},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01717,"p":-0.0154,"v":7063.43812,"h":0.01746,"l":0.01714},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1065,"p":-10.202,"v":17199587.466506,"h":0.1187,"l":0.1052},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01155,"p":-10.047,"v":614850.85753,"h":0.01317,"l":0.01132},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00105,"p":-0.024,"v":69426.475411,"h":0.001169,"l":0.001045},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001536,"p":-7.858,"v":406454.010818,"h":0.0001668,"l":0.0001507},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018198,"p":0.014,"v":53953.6460913,"h":0.0018409,"l":0.0017751},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2158,"p":-0.415,"v":5967869.69857,"h":0.2207,"l":0.2038},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00608,"p":-0.3653,"v":719.99309,"h":0.01669,"l":0.00416},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.01,"p":-5.827,"v":388258.6008,"h":5.32,"l":4.97},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000708,"p":-0.2176,"v":57508.2969065,"h":0.000091,"l":0.0000697},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":0,"v":5749.5255462,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01166,"p":-0.0512,"v":77486.84594,"h":0.01308,"l":0.00987},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005727,"p":-0.0719,"v":141979.41749264,"h":0.00006207,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":110.93,"p":-0.0695,"v":163999.15,"h":119.5,"l":110.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.69,"p":-0.0274,"v":71941.05,"h":136.6,"l":131.41},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.113,"p":0.0366,"v":26488.895,"h":0.114,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00225,"p":-5.858,"v":1044060.81724,"h":0.0024,"l":0.00221},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.465,"p":-8.103,"v":791853.257,"h":0.506,"l":0.458},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003032,"p":-0.0114,"v":72732.903202,"h":0.003291,"l":0.003016},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003019,"p":-0.0664,"v":54455.405642,"h":0.003235,"l":0.00294},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.51,"p":-0.0023,"v":58938.6,"h":63.8,"l":61.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005479,"p":0,"v":96.063393,"h":0.005607,"l":0.005479},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.03,"p":-7.407,"v":450768.1801,"h":0.0324,"l":0.0295},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0163,"p":-5.78,"v":550701.29363,"h":0.0174,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1597,"p":-0.0731,"v":72695.8003,"h":0.1786,"l":0.1543},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001362,"p":-0.0292,"v":56590.667091,"h":0.00141,"l":0.00136},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003499,"p":-0.0307,"v":60698.090537,"h":0.003614,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000847,"p":-0.0375,"v":106005.01101425,"h":0.000088,"l":0.0000843},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00476,"p":-0.0499,"v":103648.34046,"h":0.00598,"l":0.00462},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00724,"p":-6.218,"v":924746.71198,"h":0.0078,"l":0.0072},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0208,"p":-0.0877,"v":9414.937,"h":0.0229,"l":0.0196},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0324,"p":0.0021,"v":29841.67023,"h":0.03259,"l":0.03208},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2374,"p":0.1413,"v":133345.8236,"h":0.25,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003598,"p":0.347,"v":390.4568159,"h":0.000444,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2625,"p":0.0363,"v":68988.9848,"h":0.3051,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.127,"p":-6.824,"v":3497336.3923,"h":3.495,"l":3.054},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.522,"p":-6.452,"v":175172.49592,"h":0.56,"l":0.518},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08459,"p":-0.0091,"v":179397.1206,"h":0.0856,"l":0.08399},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005603,"p":0.0005,"v":73087.434932,"h":0.005641,"l":0.005401},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14089,"p":-0.0062,"v":56244.10674,"h":0.15029,"l":0.13895},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1476,"p":0.0116,"v":28431.33,"h":0.1558,"l":0.141},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.876,"p":-9.223,"v":3505334.32586,"h":6.481,"l":5.742},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.612e-7,"p":0.0578,"v":339430.7904103311,"h":5.99e-7,"l":5.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001335,"p":-0.037,"v":1974.8156614,"h":0.001398,"l":0.001335},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.95,"p":-6.954,"v":6559482.08373,"h":1.022,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004989,"p":-0.0111,"v":85837.541839,"h":0.005105,"l":0.004881},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.12209,"p":0.071,"v":40201.38012,"h":0.12493,"l":0.10547},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004116,"p":-0.0441,"v":40.945848384,"h":0.000004306,"l":0.000004023},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037579,"p":0.0385,"v":134418.208269,"h":0.037765,"l":0.03542},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02034,"p":8.77,"v":3595897.564389,"h":0.02147,"l":0.01759},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.027,"p":-3.022,"v":333176.65743,"h":1.065,"l":1.016},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.5e-8,"p":-0.053,"v":52366.9756825409,"h":1.592e-8,"l":1.488e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.36,"p":0.0098,"v":56814.09,"h":272.26,"l":266.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.29,"p":0.0116,"v":55158.14,"h":11.32,"l":11.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2014,"p":-0.0606,"v":63704.1014,"h":0.2148,"l":0.2009},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02614,"p":0.0502,"v":61880.71132,"h":0.0284,"l":0.02441},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01099,"p":-3.596,"v":294405.72149,"h":0.01164,"l":0.01088},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003084,"p":0.0168,"v":49244.939175,"h":0.003339,"l":0.003008},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03775,"p":-0.077,"v":118301.80308,"h":0.0418,"l":0.03685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3023,"p":-0.0908,"v":85861.9203,"h":0.3335,"l":0.296},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.17611,"p":-0.0188,"v":250842.36149,"h":3.34597,"l":3.13342},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02671,"p":-10.818,"v":528095.129687,"h":0.03003,"l":0.02636},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1353,"p":-0.0116,"v":59663.9297,"h":0.138,"l":0.1344},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":-0.028,"v":6086.7716,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004112,"p":-0.0153,"v":56218.204916,"h":0.004359,"l":0.004004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003464,"p":0.0008,"v":4698.226124,"h":0.00352,"l":0.003372},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006191,"p":-0.029,"v":29658.222973,"h":0.006376,"l":0.005848},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1641,"p":-11.536,"v":2137727.22914,"h":0.1867,"l":0.1628},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.000013,"p":-0.094,"v":57097.32103547,"h":0.00001438,"l":0.00001252},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1433,"p":-5.35,"v":330023.26715,"h":0.1514,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.942e-10,"p":-0.0983,"v":53840.388747678975,"h":4.471e-10,"l":3.8e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01177,"p":-0.0067,"v":225717.26152,"h":0.01189,"l":0.01175},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6426,"p":-0.0506,"v":362843.6771,"h":0.6785,"l":0.6401},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15306,"p":0.0104,"v":14762.95205,"h":0.15311,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3059,"p":-0.0374,"v":119794.3701,"h":0.3197,"l":0.2983},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.38,"p":-0.0045,"v":56358.39,"h":190.7,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06074,"p":0,"v":69572.08387,"h":0.06131,"l":0.06052},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013476,"p":0.0258,"v":57396.803767,"h":0.0013484,"l":0.0013011},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.58,"p":0.0285,"v":65061.12,"h":123.89,"l":120.14},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007587,"p":-0.0621,"v":56474.9646725,"h":0.000814,"l":0.0007551},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06663,"p":0.0834,"v":120336.53976,"h":0.08863,"l":0.06129},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03171,"p":-0.1004,"v":68045.83919,"h":0.03527,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.26,"p":0.0014,"v":56114.8,"h":500.99,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05091,"p":-0.0703,"v":63966.75821,"h":0.0549,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08762,"p":0.0107,"v":63289.80286,"h":0.092,"l":0.08537},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013056,"p":-0.0876,"v":208258.3252196,"h":0.001489,"l":0.0012613},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.22,"p":0.0036,"v":71714.3,"h":135.44,"l":131.68},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00461,"p":-0.1367,"v":25661.62395,"h":0.00536,"l":0.00458},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11719,"p":-0.1358,"v":104527.21948,"h":0.13737,"l":0.11422},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01972,"p":-0.0605,"v":73544.38407,"h":0.02099,"l":0.01824},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0673e-9,"p":0.0118,"v":55324.56331574936,"h":2.1382e-9,"l":1.9322e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.432,"p":-0.0089,"v":160506.178,"h":2.527,"l":2.415},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00629,"p":-8.041,"v":565994.23006,"h":0.00685,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000067,"p":-0.0331,"v":56723.92291276,"h":0.00000699,"l":0.00000665},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001667,"p":-0.0165,"v":54293.379961,"h":0.001703,"l":0.001634},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0002009,"p":0.1714,"v":9046.9156253,"h":0.0002298,"l":0.0001565},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.356,"p":-0.0895,"v":8950.98,"h":0.392,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2725,"p":-0.0243,"v":55285.7488,"h":0.29,"l":0.2482},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008529,"p":-0.0156,"v":58230.010833,"h":0.009043,"l":0.00839},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.065e-7,"p":-0.0146,"v":40022.3646145483,"h":6.197e-7,"l":6e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00442,"p":-5.957,"v":367241.369012,"h":0.0047,"l":0.00434},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":108,"p":0.0082,"v":57098.17,"h":109.25,"l":106.7},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11023,"p":-0.0641,"v":50574.94365,"h":0.1194,"l":0.10659},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.89,"p":-0.0053,"v":56103.88,"h":77.47,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2531,"p":-5.806,"v":597297.56161,"h":0.2693,"l":0.2487},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02054,"p":-0.1677,"v":2701.94451,"h":0.028,"l":0.02},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02301,"p":-0.0107,"v":58739.41484,"h":0.02419,"l":0.0225},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01924,"p":-0.0107,"v":55534.627774,"h":0.019475,"l":0.018939},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.19,"p":-0.0349,"v":63819.46,"h":111.12,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002578,"p":-0.1491,"v":113339.3590057,"h":0.0003155,"l":0.00025},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.75,"p":0.0438,"v":61454.45,"h":60.24,"l":57.23},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001436,"p":0.0162,"v":51566.8420878,"h":0.0001445,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4457,"p":-10.087,"v":2888657.7357,"h":0.4957,"l":0.4367},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02271,"p":-0.0623,"v":59492.68936,"h":0.02495,"l":0.02102},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":78.04,"p":-0.009,"v":172186.44,"h":79.2,"l":76.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01856,"p":-2.006,"v":3077596.65015,"h":0.01939,"l":0.01821},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.185,"p":-0.1362,"v":20980.648,"h":7.169,"l":6.152},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001267,"p":-0.0642,"v":34766.42372,"h":0.001354,"l":0.00126},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0018776,"p":-0.058,"v":56395.8092663,"h":0.0032876,"l":0.0015931},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010748,"p":-0.0674,"v":64739.842232,"h":0.011854,"l":0.010292},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004269,"p":-0.0408,"v":71520.9898268,"h":0.0004455,"l":0.000401},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001992,"p":-0.0158,"v":53111.6599357,"h":0.0002032,"l":0.000196},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":-0.0046,"v":50667.37496,"h":0.00438,"l":0.00431},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.196e-8,"p":-0.1259,"v":55146.66337518258,"h":6.887e-8,"l":4.216e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002677,"p":-0.0373,"v":65760.742852,"h":0.0002943,"l":0.0002658},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.664e-13,"p":0.0084,"v":47.563644043982215,"h":1.664e-13,"l":1.65e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.038,"p":-6.634,"v":334528.46442,"h":0.0409,"l":0.0371},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00826,"p":-0.0549,"v":66530.96964,"h":0.00883,"l":0.00823},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.75,"p":-8.902,"v":2755752.82065,"h":1.926,"l":1.736},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000016,"p":-0.1836,"v":4955.39045621,"h":0.00000234,"l":0.00000121},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3571,"p":-3.876,"v":438958.99118,"h":0.3716,"l":0.3536},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.039565,"p":0.142,"v":1872791.324992,"h":0.04,"l":0.032574},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002555,"p":0.4484,"v":1054.287719,"h":0.002994,"l":0.001702},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.32,"p":-0.0189,"v":56559.89,"h":51.31,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.57,"p":-0.0622,"v":157231.15,"h":119.16,"l":110.54},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.896e-8,"p":-0.0342,"v":79669.48234709728,"h":4.054e-8,"l":3.843e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08238,"p":-0.0073,"v":55086.39807,"h":0.08585,"l":0.08202},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0088,"p":-0.0445,"v":31687.86785,"h":0.00976,"l":0.00875},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14091,"p":-6.67,"v":1227071.1642644,"h":0.15105,"l":0.13954},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004639,"p":-0.048,"v":63013.0694599,"h":0.0004874,"l":0.0004503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006878,"p":-0.1024,"v":71376.934139,"h":0.007668,"l":0.00677},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00355,"p":-0.0297,"v":22158.302676,"h":0.003689,"l":0.003368},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001171,"p":-0.0109,"v":724.22065513,"h":0.00001279,"l":0.00001041},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.031448,"p":-6.335,"v":91454299.780762,"h":0.034858,"l":0.031011},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000332,"p":0.0316,"v":608.68751452,"h":0.0000333,"l":0.00003218},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1282,"p":-6.355,"v":682887.86238,"h":0.137,"l":0.1265},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10841,"p":0.0022,"v":1317.96958,"h":0.11199,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":424.56,"p":-0.0077,"v":63902.1,"h":430.27,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008488,"p":-0.1195,"v":112017.753505,"h":0.01002,"l":0.008245},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002174,"p":-0.0009,"v":49129.35514834,"h":0.00002239,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02325,"p":-7.628,"v":573882.516927,"h":0.02533,"l":0.02291},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0449,"p":-5.474,"v":1772981.681,"h":0.0476,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002192,"p":-0.2316,"v":102790.180751,"h":0.002873,"l":0.002145},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03456,"p":-0.0646,"v":53478.42085,"h":0.03704,"l":0.03434},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1065,"p":-7.792,"v":434668.17656,"h":0.1159,"l":0.1053},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.373,"p":-0.0275,"v":64312.18,"h":24.06,"l":23.203},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006822,"p":0.0027,"v":12068.2137533,"h":0.00076,"l":0.0006745},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05768,"p":-0.03,"v":72527.0757,"h":0.0601,"l":0.05709},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.002,"p":-0.099,"v":52393.74871,"h":0.00224,"l":0.002},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004018,"p":0.1499,"v":53713.184865,"h":0.0048,"l":0.003346},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.031,"p":11.511,"v":7933311.14196,"h":0.0334,"l":0.0269},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.086045,"p":-0.0598,"v":36749.097913,"h":0.105104,"l":0.085},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00211,"p":-7.456,"v":352984.363693,"h":0.00229,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.423,"p":-8.442,"v":425182.99108,"h":0.467,"l":0.42},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15254,"p":-0.0189,"v":66160.66028,"h":0.15818,"l":0.15029},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.17,"p":0.0034,"v":55115.6,"h":20.23,"l":19.95},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.418,"p":-22.015,"v":5000703.6933,"h":0.537,"l":0.418},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0003053,"p":0.1907,"v":216748.388619,"h":0.00037,"l":0.0002355},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00703,"p":0.0292,"v":16060.30534,"h":0.00723,"l":0.00678},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00077,"p":-0.0064,"v":3794.309336,"h":0.000804,"l":0.000747},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001865,"p":0.0286,"v":250247.349025,"h":0.001947,"l":0.001788},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008298,"p":-0.0587,"v":61165.666418,"h":0.008831,"l":0.00797},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.08,"p":1.266,"v":3418060.6559,"h":0.089,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01317,"p":-0.0097,"v":10145.89239,"h":0.01375,"l":0.01289},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014356,"p":-0.1404,"v":77727.6968935,"h":0.0016758,"l":0.001394},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007649,"p":0.0204,"v":35716.869236,"h":0.007662,"l":0.00734},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001121,"p":-0.0294,"v":35816.77337133,"h":0.00001156,"l":0.00001114},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146880.972025,"h":0.000072,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.53,"p":0.0116,"v":109312.64,"h":23.76,"l":21.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":36.85,"p":-0.084,"v":80974.14,"h":40.7,"l":33.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":217.633,"p":-0.0252,"v":1240612.3829,"h":229.9999,"l":157.0813},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03151,"p":-0.102,"v":61210.0919,"h":0.03547,"l":0.03137},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001613,"p":-5.451,"v":712840.7493882,"h":0.0001725,"l":0.0001592},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000404,"p":-6.265,"v":223191.705246,"h":0.000431,"l":0.000402},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.1182,"p":0.1198,"v":128109.91174,"h":0.12062,"l":0.1028},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":395.79,"p":0.0013,"v":56181.35,"h":399.18,"l":394.75},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003284,"p":-0.0126,"v":58318.499231,"h":0.003486,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001994,"p":-0.0258,"v":53984.683586,"h":0.002055,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007044,"p":-0.0043,"v":63455.6109889,"h":0.0007396,"l":0.000673},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00765,"p":-7.831,"v":918103.875952,"h":0.00832,"l":0.00753},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007025,"p":0.0001,"v":207.0776173,"h":0.0007298,"l":0.0007024},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048509,"p":-0.031,"v":31827.4692253,"h":0.0050696,"l":0.00467},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00489,"p":-0.0876,"v":14643.12748,"h":0.00539,"l":0.00452},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0103,"p":-0.0364,"v":59714.77654,"h":0.01078,"l":0.01024},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0804,"p":-6.944,"v":632315.26217,"h":0.0865,"l":0.0779},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0953,"p":-8.804,"v":1034871.66525,"h":0.1046,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05598,"p":-0.0037,"v":56796.33311,"h":0.05635,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.17e-9,"p":-0.0503,"v":3488.71997302632,"h":7.98e-9,"l":7.17e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.98,"p":-0.0237,"v":60805.63,"h":14.36,"l":13.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.01,"p":0.0168,"v":63105.8,"h":158.71,"l":153.22},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07135,"p":-0.0917,"v":54091.74849,"h":0.07894,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00479,"p":-0.1303,"v":4440.781564,"h":0.005515,"l":0.00479},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000863,"p":-2.265,"v":2574010.281975,"h":0.000987,"l":0.000849},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6317,"p":-0.0831,"v":66089.8367,"h":0.7209,"l":0.6296},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007933,"p":0.0978,"v":24468.60209869,"h":0.00007971,"l":0.0000705},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01391,"p":-0.0569,"v":1009.58156,"h":0.01487,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3995,"p":-0.0017,"v":206085.1723,"h":1.4487,"l":1.3126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08407,"p":-0.1485,"v":66478.31975,"h":0.09876,"l":0.08157},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1086,"p":-4.233,"v":503134.139,"h":0.1138,"l":0.1069},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02367,"p":0.0008,"v":59100.71615,"h":0.0239,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000112,"p":-0.0743,"v":8598.349894,"h":0.000164,"l":0.000111},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":194431.047,"h":1.0004,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.203,"p":-7.95,"v":4627570.87432,"h":4.569,"l":4.086},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03364,"p":-0.0192,"v":53636.75138,"h":0.03555,"l":0.0332},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002993,"p":0.0003,"v":114198.425402,"h":0.0003008,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005089,"p":-0.0904,"v":491.94081436,"h":0.0000634,"l":0.00004983},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4397,"p":-8.262,"v":2024550.75247,"h":0.4842,"l":0.4264},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03106,"p":-9.393,"v":308541.228585,"h":0.03432,"l":0.03039},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.56e-7,"p":-0.0326,"v":115367.630963188,"h":3.69e-7,"l":3.54e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9987,"p":-0.0001,"v":116082.417,"h":0.9989,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003024,"p":0.0306,"v":176038.099008,"h":0.003893,"l":0.002875},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05212,"p":-0.007,"v":68360.31587,"h":0.05275,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.26,"p":-0.0291,"v":56990.46,"h":78.55,"l":76.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00166,"p":0.0285,"v":53.455646,"h":0.001679,"l":0.001614},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4538,"p":-0.0056,"v":54067.6808,"h":0.4626,"l":0.453},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01845,"p":-0.0107,"v":3361.87864,"h":0.01865,"l":0.0167},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007854,"p":-0.0205,"v":56636.770766,"h":0.0083,"l":0.00761},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000504,"p":-6.839,"v":1380195.904496,"h":0.000541,"l":0.000494},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":92.05,"p":0.0673,"v":103095.45,"h":93.11,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.764e-7,"p":0.0315,"v":50171.6485845931,"h":1.794e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001661,"p":-0.0679,"v":30632.788935,"h":0.0001786,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006556,"p":0.0013,"v":62790.9922677,"h":0.0006638,"l":0.000654},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0957,"p":-0.0225,"v":66835.46685,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004239,"p":-0.0766,"v":66676.041917,"h":0.004647,"l":0.004101},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003187,"p":-0.0037,"v":53031.682665,"h":0.00321,"l":0.003185},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":276.99,"p":-0.0003,"v":54949.28,"h":279.41,"l":275.66},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08433,"p":-0.0013,"v":21281.01921,"h":0.08464,"l":0.08379},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05737,"p":-0.0789,"v":65845.06875,"h":0.06243,"l":0.05611},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001906,"p":0.0143,"v":27593.6846105,"h":0.000215,"l":0.0001832},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006154,"p":-0.0792,"v":57056.247335,"h":0.006714,"l":0.006089},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0347,"p":-0.0082,"v":56639.9964,"h":0.0351,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001489,"p":-0.1805,"v":1297.136562,"h":0.00186,"l":0.00141},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1192,"p":-7.309,"v":5161744.53641,"h":0.1287,"l":0.1179},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001314,"p":-0.0142,"v":55758.131286,"h":0.001351,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00486,"p":0.0062,"v":60034.2997,"h":0.00489,"l":0.00437},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2179.77,"p":-0.0345,"v":57897.08,"h":2257.97,"l":2167.6},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12532,"p":-0.0247,"v":7918.79351,"h":0.12869,"l":0.12382},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00811,"p":-0.0345,"v":30456.34385,"h":0.00968,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0314,"p":-2.181,"v":2199775.5181,"h":0.0339,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01279,"p":0.0015,"v":24169.26699,"h":0.01305,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6969,"p":-0.0402,"v":64647.1518,"h":0.7335,"l":0.69},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.41,"p":-0.015,"v":60143.6,"h":12.62,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015248,"p":0.0165,"v":3202.126098,"h":0.015248,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.77,"p":-1.423,"v":530989.0583,"h":2.83,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1618,"p":-0.129,"v":701115.38623,"h":1.1641,"l":1.1614},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.32,"p":0.0078,"v":59672.1,"h":501.82,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002893,"p":-0.057,"v":54714.115223,"h":0.003135,"l":0.002853},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.01797,"p":-0.3885,"v":485793.6665,"h":0.0328,"l":0.01564},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1507,"p":-0.0065,"v":8030.6538,"h":0.1519,"l":0.1506},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0312,"p":-5.455,"v":430793.2817,"h":0.033,"l":0.0305},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.761e-8,"p":-0.0596,"v":32136.41229330157,"h":2.936e-8,"l":2.472e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00963,"p":-4.464,"v":118740.61597,"h":0.01011,"l":0.00956},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003518,"p":-0.2405,"v":102444.1573012,"h":0.0004701,"l":0.0003447},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005624,"p":-0.0637,"v":54442.7855887,"h":0.0006037,"l":0.0005528},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01127,"p":-0.1564,"v":61992.24617,"h":0.01411,"l":0.01031},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020592,"p":0.0204,"v":4486.216472,"h":0.021156,"l":0.020107},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001996,"p":0.003,"v":10742.665819,"h":0.002032,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.243,"p":-7.11,"v":209128.96004,"h":0.2617,"l":0.2411},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.78,"p":-0.0241,"v":57939.86,"h":146.55,"l":141.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.58e-7,"p":-0.0051,"v":54288.174187539,"h":9.83e-7,"l":9.43e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.74,"p":-4.668,"v":164087.20846,"h":7.15,"l":6.71},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007747,"p":-0.007,"v":59066.4034187,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001075,"p":-6.603,"v":487529.856204,"h":0.001151,"l":0.001063},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4888,"p":-2.044,"v":1141012.4085,"h":0.4991,"l":0.467},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025639,"p":-0.0019,"v":211551.253935,"h":0.026643,"l":0.024092},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003495,"p":-6.75,"v":1639657.610907,"h":0.003752,"l":0.003426},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006005,"p":-0.0072,"v":52229.586135,"h":0.006063,"l":0.00598},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.305,"p":-12.857,"v":3594824.7288,"h":0.361,"l":0.295},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002592,"p":0.0081,"v":17868.425078,"h":0.002609,"l":0.002543},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.68,"p":0.0068,"v":62287.88,"h":96.07,"l":94.3},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.63,"p":0.0033,"v":55832.23,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.082e-7,"p":-0.0146,"v":71935.7555169334,"h":2.127e-7,"l":2.055e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0148,"p":-7.5,"v":264420.35587,"h":0.016,"l":0.0147},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.991e-9,"p":-0.0731,"v":58400.28027369434,"h":9.708e-9,"l":8.869e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0634,"p":-4.085,"v":3932614.28081,"h":0.0817,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00674,"p":-0.0664,"v":1390.72874,"h":0.00722,"l":0.00659},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001266,"p":-0.0964,"v":61430.6918061,"h":0.0014063,"l":0.0012299},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.04,"p":0,"v":58026.32,"h":163.15,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005826,"p":-0.0529,"v":62207.631004,"h":0.006159,"l":0.005724},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00116,"p":-0.1042,"v":4110.396682,"h":0.001356,"l":0.001107},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":655.28,"p":-4.808,"v":110664777.095,"h":689.37,"l":650.7},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010948,"p":-11.538,"v":1948941.548257,"h":0.012397,"l":0.010852},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.49,"p":0.004,"v":58127.27,"h":222.23,"l":218.2},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.278,"p":-6.442,"v":3460126.08339,"h":1.367,"l":1.26},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0734,"p":-2.264,"v":732030.2989,"h":0.0782,"l":0.0721},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00018251,"p":0.0611,"v":83516.10663039,"h":0.00019992,"l":0.00016157},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009343,"p":-0.1233,"v":117617.468191,"h":0.011014,"l":0.009177},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001027,"p":0.0039,"v":39197.876064,"h":0.001155,"l":0.001014},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01741,"p":-0.0532,"v":59635.49229,"h":0.01974,"l":0.01733},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1278,"p":-0.0412,"v":60706.4996,"h":0.1333,"l":0.1261},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21075,"p":0.0004,"v":76850.99062,"h":0.21572,"l":0.2097},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01345,"p":-0.0239,"v":9015.59786,"h":0.01499,"l":0.0123},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008584,"p":0.0032,"v":7654.3760108,"h":0.000867,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001332,"p":-0.0291,"v":7759.602901,"h":0.00144,"l":0.001327},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007314,"p":-0.0073,"v":50752.390318,"h":0.007372,"l":0.007303},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000633,"p":0.0827,"v":15708.3730228,"h":0.00079,"l":0.0005401},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0197,"p":-8.372,"v":443821.52799,"h":0.0216,"l":0.0194},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1317,"p":-0.0149,"v":60312.9453,"h":0.1403,"l":0.1303},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014956,"p":-0.0276,"v":85889.340375,"h":0.015459,"l":0.014495},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03744,"p":-0.0147,"v":188.29092,"h":0.0422,"l":0.03564},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02396,"p":-0.1009,"v":57025.03425,"h":0.02682,"l":0.02383},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.45,"p":0.1145,"v":84339,"h":53.56,"l":45.89},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007132,"p":-0.1347,"v":81755.121792,"h":0.008276,"l":0.007045},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006329,"p":-0.121,"v":54081.2181437,"h":0.0007327,"l":0.0006106},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00566,"p":-5.667,"v":378459.917304,"h":0.00601,"l":0.00559},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.44,"p":0.0144,"v":65130.05,"h":8.62,"l":8.22},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0000091,"p":0.7635,"v":2890.57210982,"h":0.00001239,"l":0.00000355},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.03,"p":-0.0237,"v":59917.72,"h":229.8,"l":221.79},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1545,"p":-0.0385,"v":149167.1152,"h":0.1632,"l":0.1538},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0036172,"p":-0.0257,"v":58062.7335147,"h":0.0038187,"l":0.003541},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004928,"p":-0.0004,"v":8197.67868,"h":0.005096,"l":0.004885},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009245,"p":-0.049,"v":163791.063865,"h":0.009737,"l":0.009189},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":62.956,"p":-0.0355,"v":211599.447,"h":65.4,"l":62.497},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1067.42,"p":-0.0184,"v":56857.02,"h":1087.56,"l":1067.13},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.51,"p":-0.0196,"v":86599.22,"h":32.27,"l":30.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001366,"p":-0.1077,"v":58666.914659,"h":0.001591,"l":0.001314},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00475,"p":-4.81,"v":1477085.616695,"h":0.00508,"l":0.00469},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.007,"p":0.1363,"v":1793.76279,"h":0.013,"l":0.005},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000533,"p":-8.889,"v":1077556.349944,"h":0.000586,"l":0.000525},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007134,"p":-0.0318,"v":18267.1733955,"h":0.0007369,"l":0.0007065},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.098,"p":-5.679,"v":469150.8189,"h":0.104,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":0,"v":47.075911,"h":0.001901,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1224,"p":14.714,"v":24687937.3376,"h":0.1597,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0072,"p":-0.0551,"v":79422.30389,"h":0.00762,"l":0.00713},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003065,"p":-0.0229,"v":8873.923567,"h":0.003175,"l":0.003033},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009122,"p":0.0289,"v":57331.717943,"h":0.0009523,"l":0.0008723},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1111.93,"p":0.0374,"v":59923.46,"h":1120.91,"l":1045.96},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02594,"p":-0.0207,"v":248705.15842,"h":0.027,"l":0.02287},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0389,"p":-0.0151,"v":106857.3117,"h":0.0395,"l":0.0388},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.66,"p":-2.077,"v":11874453.11004,"h":0.675,"l":0.653},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1234,"p":-6.586,"v":524201.85202,"h":0.1321,"l":0.1209},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02702,"p":-0.0294,"v":3542.12558,"h":0.02784,"l":0.02404},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00411,"p":-10.066,"v":1399030.21114,"h":0.00458,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001319,"p":-0.0258,"v":38749.3267969,"h":0.0001377,"l":0.0001034},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3337,"p":-3.722,"v":1148557.24344,"h":0.3509,"l":0.3267},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000695,"p":-0.032,"v":6340.176743,"h":0.000728,"l":0.000669},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05785,"p":-0.0751,"v":81004.18463,"h":0.06273,"l":0.05666},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.4,"p":-7.514,"v":1415966.9855,"h":6.94,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004639,"p":-0.0586,"v":57260.259808,"h":0.005166,"l":0.004347},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1042,"p":-7.295,"v":401126.987623,"h":0.1125,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005532,"p":0.2898,"v":109984.0906193,"h":0.0006352,"l":0.0004278},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.02011,"p":-0.1604,"v":64477.236156,"h":0.02396,"l":0.020081},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001084,"p":-0.3254,"v":1956226.4729091,"h":0.0003,"l":0.000103},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02908,"p":0.0027,"v":3219.72649,"h":0.02959,"l":0.02679},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001723,"p":-0.0401,"v":113550.792841,"h":0.001852,"l":0.001717},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21822,"p":-0.0385,"v":104088.4243,"h":0.22711,"l":0.21678},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.268,"p":-3.943,"v":744066.498647,"h":0.284,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07381,"p":0.0061,"v":267065.61925,"h":0.07422,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001164,"p":-9.627,"v":980594.629258,"h":0.00129,"l":0.001147},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.188,"p":-6.161,"v":609364.9092,"h":1.273,"l":1.167},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005397,"p":-0.0473,"v":70857.7636072,"h":0.0005695,"l":0.0005314},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003533,"p":-0.028,"v":55568.802487,"h":0.003637,"l":0.003504},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001152,"p":-0.0672,"v":72144.800672,"h":0.002319,"l":0.001117},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":405.06,"p":-0.0023,"v":54051.95,"h":409.84,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02532,"p":-0.0058,"v":95676.71531,"h":0.02903,"l":0.02433},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000955,"p":-0.0701,"v":13349.049233,"h":0.001027,"l":0.00084},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01351,"p":-0.1851,"v":59954.55294,"h":0.01662,"l":0.01301},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06577,"p":-0.0533,"v":80430.94328,"h":0.0695,"l":0.06504},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008577,"p":0.0021,"v":80492.79213497,"h":0.00008608,"l":0.00008403},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002175,"p":-0.0068,"v":6594.5705766,"h":0.0002193,"l":0.000217},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.26,"p":0.0321,"v":64487.47,"h":61.93,"l":59.12},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001934,"p":-0.0036,"v":44106.519018,"h":0.001943,"l":0.001916},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01591,"p":-7.875,"v":283758.050371,"h":0.01732,"l":0.01562},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026493,"p":-0.1493,"v":290817.900543,"h":0.032148,"l":0.026206},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001942,"p":-0.0051,"v":76322.639585,"h":0.001958,"l":0.001935},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.14265,"p":0.1529,"v":88996.84384,"h":1.23,"l":0.98627},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006168,"p":-0.126,"v":61462.299013,"h":0.007104,"l":0.005959},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07635,"p":-0.2499,"v":64463.13568,"h":0.10179,"l":0.07582},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000299,"p":-0.08,"v":13214.9967676,"h":0.0000325,"l":0.0000298},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001351,"p":-0.1513,"v":44618.606382,"h":0.001607,"l":0.001264},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001503,"p":-0.0033,"v":25923.15608,"h":0.001592,"l":0.001466},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01571,"p":-0.0056,"v":23828.00672,"h":0.01587,"l":0.01561},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1833,"p":-5.855,"v":142626.24225,"h":0.196,"l":0.1815},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12053,"p":-0.0802,"v":68261.31719,"h":0.13135,"l":0.11738},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007499,"p":0.0005,"v":54316.577754,"h":0.00754,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008978,"p":0.0001,"v":52409.6744941,"h":0.0008998,"l":0.0008963},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2192,"p":-0.0813,"v":28989.5645,"h":0.2395,"l":0.2188},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0136,"p":-9.333,"v":794831.21082,"h":0.015,"l":0.0134},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.311,"p":0.0032,"v":58231.089,"h":0.3204,"l":0.3069},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.003111,"p":-0.1884,"v":65480.8821539,"h":0.0038346,"l":0.0031094},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.89,"p":-0.0268,"v":15745.99,"h":87.69,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":382.86,"p":-0.0401,"v":61910.08,"h":403.14,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14693,"p":-0.002,"v":1605.02061,"h":0.14762,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.059836,"p":0.017,"v":220426.725724,"h":0.070588,"l":0.055064},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.12,"p":-0.0125,"v":67850.02,"h":412.05,"l":405.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001292,"p":-0.0144,"v":54923.241507,"h":0.001324,"l":0.001286},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01935,"p":-4.255,"v":913045.05129,"h":0.02025,"l":0.01901},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":438.45,"p":0.0106,"v":76864.7,"h":442.94,"l":428.4},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005229,"p":-0.0036,"v":108890.212275,"h":0.005288,"l":0.005228},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00744,"p":-0.0897,"v":55484.65947,"h":0.008183,"l":0.007382},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004718,"p":-0.0191,"v":71267.18446,"h":0.004823,"l":0.004683},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012054,"p":-0.0801,"v":55245.29919,"h":0.013148,"l":0.012},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024844,"p":0.0012,"v":55329.1239478,"h":0.0024851,"l":0.002438},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.8,"p":-0.0074,"v":57502.79,"h":48.65,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016967,"p":-0.1094,"v":52902.7788934,"h":0.0019081,"l":0.0016109},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002209,"p":-0.0615,"v":65162.517872,"h":0.0029,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000241,"p":-0.0033,"v":33296.4784949,"h":0.000245,"l":0.0002367},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005164,"p":-0.1076,"v":57586.4666345,"h":0.0005823,"l":0.0005054},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0857,"p":-7.849,"v":7079120.8628,"h":0.0932,"l":0.084},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01313,"p":-0.074,"v":57918.42167,"h":0.0142,"l":0.01299},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.99,"p":-0.0343,"v":38369.6,"h":373.27,"l":359.49},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.967,"p":-2.091,"v":3233261.09731,"h":2.01,"l":1.91},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000194,"p":-0.0132,"v":54123.328316658,"h":0.000001968,"l":0.000001931},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3079,"p":-0.0067,"v":15764.2207,"h":0.3101,"l":0.3064},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1256,"p":-8.588,"v":907757.99808,"h":0.1377,"l":0.1233},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01074,"p":-9.672,"v":752767.82715,"h":0.0119,"l":0.01053},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0,"v":19068.526459,"h":0.0003377,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073206,"p":-0.0164,"v":1551016.6641099,"h":0.0075241,"l":0.0072469},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1485,"p":-0.0798,"v":587512.37097,"h":0.16573,"l":0.14808},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.9587e-10,"p":-0.1736,"v":221761.02824212064,"h":3.6e-10,"l":2.3e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.34,"p":0.0078,"v":92087.72,"h":208.83,"l":202.23},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42807,"p":-0.0004,"v":255947.24974,"h":1.45028,"l":1.41946},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":265.33,"p":-0.033,"v":58606.09,"h":274.6,"l":264.27},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02595,"p":-0.0594,"v":82927.07493,"h":0.02764,"l":0.02581},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000767,"p":-0.04,"v":44433.270557,"h":0.000801,"l":0.000761},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002102,"p":-0.0505,"v":42302.4765311,"h":0.0002222,"l":0.0002092},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06279,"p":0.0048,"v":133437.50404,"h":0.068,"l":0.05835},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03099,"p":0.1171,"v":106602.87346,"h":0.03332,"l":0.02707},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.914,"p":-8.987,"v":35309363.6456,"h":2.104,"l":1.862},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1389,"p":-0.0789,"v":88348.9112,"h":0.1514,"l":0.1385},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2095,"p":-0.1087,"v":107249.1965,"h":1.3709,"l":1.1969},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006819,"p":-5.567,"v":1944469.7939504,"h":0.00723,"l":0.006745},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.63688,"p":0.0047,"v":94461.33126,"h":0.64535,"l":0.59563},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019077,"p":-0.0447,"v":104.097666,"h":0.0216,"l":0.018121},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002488,"p":-0.0169,"v":66286.7199342,"h":0.0002544,"l":0.0002453},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":247.3,"p":0.0355,"v":64702.09,"h":247.53,"l":236.96},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":0,"v":0,"h":0.9666,"l":0.9666},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2493,"p":-0.0261,"v":63612.9755,"h":0.2627,"l":0.2477},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0086,"p":-4.762,"v":2088088.99723,"h":0.00903,"l":0.00825},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008149,"p":-0.0612,"v":59822.3267866,"h":0.0008715,"l":0.0007992},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07328,"p":-0.0593,"v":120146.79162,"h":0.09821,"l":0.07328},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0001,"v":58716.7022,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05282,"p":-0.0773,"v":85112.72975,"h":0.05726,"l":0.05179},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.87,"p":-4.828,"v":5433630.3475,"h":9.33,"l":8.76},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008641,"p":-0.062,"v":130165.546452,"h":0.009227,"l":0.008393},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00282,"p":-0.0552,"v":2754.899176,"h":0.002997,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0004,"p":0.01,"v":44400.4718,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02678,"p":0.0033,"v":58231.87372,"h":0.02679,"l":0.02664},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.22532,"p":-0.0881,"v":161175.43587,"h":0.24918,"l":0.21176},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006,"p":-0.043,"v":43.643216,"h":0.00627,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02423,"p":-2.964,"v":1253801.55274,"h":0.02531,"l":0.02348},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011016,"p":0,"v":146467.108925,"h":0.001114,"l":0.001083},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.72,"p":-8.14,"v":5901106.36983,"h":0.7864,"l":0.708},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.487e-7,"p":-0.0131,"v":52283.9919082176,"h":9.624e-7,"l":9.443e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06127,"p":-0.0152,"v":56712.66122,"h":0.06277,"l":0.0595},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.014433,"p":-0.2414,"v":130360.555701,"h":0.020588,"l":0.011853},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.838,"p":-0.0008,"v":417353.784,"h":61.302,"l":58.588},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001466,"p":-0.0323,"v":26207.719655,"h":0.001608,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03149,"p":-0.1036,"v":152797.40113,"h":0.03517,"l":0.03066},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":118.9,"p":0.0396,"v":66876.33,"h":119.86,"l":113.84},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004308,"p":0.0867,"v":53741.2774967,"h":0.0005801,"l":0.000392},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00337,"p":-6.648,"v":4069207.76154,"h":0.00363,"l":0.00333},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001915,"p":-0.0828,"v":77392.927942525,"h":0.000002465,"l":0.000001612},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2819,"p":-0.0275,"v":66768.9809,"h":0.2903,"l":0.281},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1132,"p":-8.414,"v":702524.18241,"h":0.1236,"l":0.1107},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005635,"p":-0.0834,"v":74106.937813,"h":0.006361,"l":0.005341},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.2,"p":-0.0061,"v":58816.12,"h":16.5,"l":16.08},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":740.63,"p":-0.0053,"v":58850.14,"h":747.11,"l":739.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05648,"p":0.001,"v":18335.82163,"h":0.0565,"l":0.05641},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.774e-9,"p":0.0255,"v":53498.387710076284,"h":2.78e-9,"l":2.631e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000571,"p":-0.1413,"v":42815.82978625,"h":0.00000673,"l":0.0000057},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7604,"p":0.0029,"v":137812.0278,"h":0.7607,"l":0.7506},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001791,"p":-0.0345,"v":55933.99931665,"h":0.00001858,"l":0.00001757},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00645,"p":-0.0061,"v":67600.28079,"h":0.00651,"l":0.00643},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002367,"p":-0.0012,"v":49626.9263841,"h":0.0002379,"l":0.0002362},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01217,"p":-0.024,"v":11956.67628,"h":0.01274,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2755,"p":0.0588,"v":3769.8844,"h":0.4657,"l":0.2497},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1252,"p":-0.0224,"v":24696.05377,"h":0.12984,"l":0.12509},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006523,"p":-0.0848,"v":101218.114542,"h":0.007193,"l":0.006459},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022135,"p":0.0471,"v":8000.91116539,"h":0.00022136,"l":0.00021078},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9234,"p":-0.0681,"v":164315.788,"h":1.0481,"l":0.881},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2178.13,"p":-3.591,"v":620793369.749539,"h":2262.06,"l":2162.55},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.0033,"p":-0.2086,"v":59624.229672,"h":0.004172,"l":0.003242},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005572,"p":-0.0248,"v":57949.940411,"h":0.005724,"l":0.005488},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.55,"p":-8.266,"v":582478.31898,"h":4.96,"l":4.48},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0025,"p":-0.4019,"v":11948.36358,"h":0.00418,"l":0.0021},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2388,"p":-5.575,"v":10266846.80322,"h":0.2536,"l":0.2349},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003138,"p":-0.3078,"v":142626.95815,"h":0.004573,"l":0.003093},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002905,"p":-0.1625,"v":82632.1335548,"h":0.0003533,"l":0.000287},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01483,"p":-0.1028,"v":53465.75745,"h":0.01777,"l":0.0147},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3148,"p":0.0003,"v":56974.5507,"h":0.3217,"l":0.3085},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000881,"p":-0.0879,"v":5172.9262715,"h":0.0001012,"l":0.0000865},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.593,"p":-8.858,"v":301010.248917,"h":2.85,"l":2.553},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00354,"p":0.1097,"v":8683.13831,"h":0.00781,"l":0.00249},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":261.88,"p":-0.0085,"v":57317.28,"h":264.83,"l":261.05},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00005987,"p":-0.108,"v":58691.5041681,"h":0.00006822,"l":0.00005962},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00481,"p":-0.0183,"v":52163.43475,"h":0.00494,"l":0.00456},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00988,"p":-0.0004,"v":64322.31883,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.096,"p":-0.0291,"v":63064.901,"h":6.281,"l":6.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007463,"p":0.0037,"v":67880.5374684,"h":0.0008198,"l":0.0007081},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2369,"p":0.0038,"v":157845.2966,"h":0.2587,"l":0.228},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00839,"p":-0.078,"v":59140.6199,"h":0.00938,"l":0.0082},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003701,"p":-0.2428,"v":135604.725643,"h":0.0059,"l":0.003555},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.341,"p":-5.983,"v":773711.490232,"h":0.3723,"l":0.3347},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0267,"p":-7.612,"v":3896382.91249,"h":0.0318,"l":0.0263},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010239,"p":-0.0448,"v":56966.641015,"h":0.010735,"l":0.0102},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1031,"p":-6.865,"v":869636.1261,"h":0.1124,"l":0.1017},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0599,"p":-0.0935,"v":3254.40362,"h":0.06615,"l":0.0587},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.93,"p":0.0077,"v":56207.68,"h":424.74,"l":416.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000276,"p":-0.0812,"v":15583.164976745,"h":0.000003456,"l":0.000002686},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001109,"p":-0.0672,"v":55442.0990658,"h":0.0001287,"l":0.0001109},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.87,"p":-0.0001,"v":56897.09,"h":91.11,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1517,"p":-4.831,"v":11609113.3913,"h":0.1595,"l":0.1502},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001869,"p":-0.082,"v":62649.360393309,"h":0.000002043,"l":0.000001836},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0362,"p":-0.0242,"v":55193.9469,"h":0.0375,"l":0.036},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.516,"p":4.408,"v":10638212.17717,"h":1.694,"l":1.372},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000412,"p":2.1402,"v":563121.3480783,"h":0.0005286,"l":0.0001122},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00811,"p":-0.3522,"v":106150.64439,"h":0.01274,"l":0.00718},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.02,"v":33310775.6437,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0027,"p":-0.0001,"v":55142.1154,"h":1.0049,"l":1.0024},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004457,"p":-0.0517,"v":62143.7682738,"h":0.0004702,"l":0.0004314},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.137,"p":-0.0045,"v":83843.463,"h":14.479,"l":13.545},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1019,"p":0.104,"v":11484.0295,"h":0.1079,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03742,"p":0.0345,"v":57563.1303,"h":0.03829,"l":0.03601},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1503,"p":-0.0233,"v":4144.6437,"h":0.1539,"l":0.1492},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003277,"p":0.0526,"v":10544.698922,"h":0.0033,"l":0.003093},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002427,"p":-0.0041,"v":104.424708,"h":0.002447,"l":0.002427},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01248,"p":-0.089,"v":1242.73022,"h":0.0137,"l":0.01247},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.00167,"p":-0.0543,"v":55217.672022,"h":0.001778,"l":0.001654},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002775,"p":-0.0473,"v":142287.6678789,"h":0.0002935,"l":0.0002727},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09384,"p":0.0019,"v":33484.69476,"h":0.0941,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005,"p":-0.0472,"v":98070.30962009,"h":0.00005248,"l":0.00005},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006179,"p":-0.2116,"v":60470.35777,"h":0.007931,"l":0.006093},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":89.15,"p":-7.319,"v":18918959.69283,"h":96.32,"l":87.89},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78358.81,"p":-0.0302,"v":76578.83,"h":80845.33,"l":78358.81},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01879,"p":0,"v":59687.52331,"h":0.0195,"l":0.01805},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003087,"p":-0.0316,"v":38924.831536,"h":0.003212,"l":0.003084},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001669,"p":0.0245,"v":89593.13331081,"h":0.00002014,"l":0.00001555},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07751,"p":-0.0253,"v":12408.23676,"h":0.07976,"l":0.07617},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000199,"p":-0.1279,"v":1144.8055243,"h":0.0002282,"l":0.0001869},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.296e-7,"p":0.0052,"v":55633.7980947296,"h":6.539e-7,"l":6.005e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":0.0187,"v":1753.12133,"h":0.00273,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10738,"p":-0.1497,"v":178995.37168,"h":0.1273,"l":0.10489},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0736,"p":-7.421,"v":762219.80509,"h":0.0795,"l":0.073},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019087,"p":-0.0723,"v":60237.993084,"h":0.020798,"l":0.018494},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00777,"p":0.0305,"v":9723.71391,"h":0.0107,"l":0.00689},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002918,"p":0.0167,"v":207885.194911,"h":0.002989,"l":0.00284},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.495e-10,"p":-0.1922,"v":51264.843787682534,"h":3.093e-10,"l":1.889e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0729,"p":-0.0095,"v":662.1532,"h":0.0793,"l":0.0729},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1326,"p":-6.554,"v":3536067.341362,"h":0.1419,"l":0.1308},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003543,"p":-0.0047,"v":56597.954987,"h":0.0003726,"l":0.0003519},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.756184,"p":0.0433,"v":713331.009463,"h":0.756323,"l":0.710769},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005483,"p":-0.0039,"v":25416.438801704,"h":0.00000552,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":-7.914,"v":2360235.42538,"h":0.014,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000445,"p":-0.0631,"v":6402.321555,"h":0.000475,"l":0.00044},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007796,"p":-0.0334,"v":34640.7055498,"h":0.000816,"l":0.0007784},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00023,"p":-0.5576,"v":246924.37954,"h":0.00069,"l":0.00015},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.58,"p":-0.0126,"v":79300.25,"h":15.83,"l":15.43},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006751,"p":-0.0594,"v":58982.422362,"h":0.007186,"l":0.006569},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":592.21,"p":0.0302,"v":60504.86,"h":594.98,"l":567.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0367,"p":-0.0467,"v":57343.8599,"h":0.0392,"l":0.0358},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3305,"p":-0.0175,"v":61882.5061,"h":0.3366,"l":0.3281},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008554,"p":-0.0277,"v":58938.3090003,"h":0.0008803,"l":0.0007732},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3569,"p":-0.0192,"v":33937.7128,"h":0.4,"l":0.33},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":663.69,"p":0.0317,"v":195796.65,"h":747.75,"l":500.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01919,"p":-0.0424,"v":53959.84638,"h":0.02221,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01719,"p":-0.0337,"v":9.45902,"h":0.01779,"l":0.01719},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08296,"p":0.0141,"v":4680.25229,"h":0.08585,"l":0.08124},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010598,"p":-0.0139,"v":18975.4805386,"h":0.0010762,"l":0.0010574},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034077,"p":-0.0621,"v":1117281.085456,"h":0.03637,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001944,"p":-0.0707,"v":56247.903453,"h":0.002117,"l":0.001917},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000464,"p":0.2712,"v":917.7651,"h":0.000617,"l":0.000365},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02511,"p":-0.0233,"v":37533.73118,"h":0.02572,"l":0.02509},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":-0.0008,"v":508.834,"h":1.165,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":300.78,"p":-0.0051,"v":55645.11,"h":304.39,"l":299.41},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005331,"p":0.0371,"v":68779.1834657,"h":0.000582,"l":0.0005073},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001015,"p":-0.0193,"v":40079.592453,"h":0.0001042,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1473,"p":-0.0264,"v":55777.3327,"h":0.1515,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4601,"p":-0.1006,"v":1103.0648,"h":0.5116,"l":0.46},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.14836,"p":-0.2722,"v":3885087.29719,"h":0.21029,"l":0.14283},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":149.58,"p":0.0284,"v":104735.84,"h":152.07,"l":144.42},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1375,"p":-4.315,"v":2368535.6398,"h":0.1522,"l":0.1365},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04511,"p":0.0011,"v":72560.15996,"h":0.04541,"l":0.0449},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003292,"p":0.0073,"v":55600.459219,"h":0.00348,"l":0.003085},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1297,"p":-6.623,"v":523580.376853,"h":0.1389,"l":0.128},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.00164,"p":-0.1482,"v":370010.4371022,"h":0.0019275,"l":0.0015865},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0255,"p":-0.076,"v":56048.6847,"h":0.0294,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.714,"p":-4.778,"v":755509.440276,"h":1.8,"l":1.701},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19352,"p":-0.0948,"v":463740.41743,"h":0.21423,"l":0.18971},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032043,"p":0.1369,"v":2252382.18618995,"h":0.000372,"l":0.0002638},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06988,"p":-0.057,"v":59403.79255,"h":0.07421,"l":0.06625},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.415,"p":-3.263,"v":1575135.09309,"h":0.453,"l":0.409},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007243,"p":-0.0495,"v":57020.415983,"h":0.007659,"l":0.007155},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.21,"p":0,"v":57646,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0183,"p":-0.0537,"v":58724.2692,"h":0.01948,"l":0.01804},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009974,"p":-0.0041,"v":49877.1778109,"h":0.001024,"l":0.0009834},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.912e-9,"p":-0.013,"v":78222.56397110994,"h":6.072e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008055,"p":-0.1609,"v":19025.537207,"h":0.0099,"l":0.008},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26575,"p":-0.0401,"v":14064.97597,"h":0.27772,"l":0.26},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.471,"p":-3.604,"v":2692481.44299,"h":1.528,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01087,"p":-0.0127,"v":189.63045,"h":0.01101,"l":0.01087},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15354,"p":-0.0306,"v":78296.91329,"h":0.16481,"l":0.15152},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.38,"p":-0.0174,"v":59157.78,"h":45.38,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000826,"p":-0.0316,"v":38667.206982,"h":0.000854,"l":0.000815},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001935,"p":-0.0652,"v":54968.313968,"h":0.002082,"l":0.001923},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02248,"p":-9.025,"v":12587128.552545,"h":0.02489,"l":0.02192},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01393,"p":-7.257,"v":753274.782075,"h":0.01504,"l":0.01363},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001847,"p":-0.1385,"v":407.254121,"h":0.002144,"l":0.001814},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":139.94,"p":-0.0018,"v":59726.25,"h":141.15,"l":138.33},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00152,"p":-7.317,"v":218409.67222,"h":0.00165,"l":0.00152},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002528,"p":-0.0284,"v":22345.190647,"h":0.002603,"l":0.002502},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.579,"p":-5.392,"v":319024.56735,"h":0.613,"l":0.57},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001829,"p":0.0016,"v":69545.395385,"h":0.001852,"l":0.001818},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07413,"p":-0.2128,"v":287201.77614,"h":0.09681,"l":0.07066},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008562,"p":-0.1198,"v":60145.614359,"h":0.00974,"l":0.00846},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03779,"p":-0.058,"v":55701.07969,"h":0.04131,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.391,"p":-9.7,"v":3499599.2388,"h":0.434,"l":0.384},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00591,"p":-7.512,"v":1314656.504984,"h":0.00643,"l":0.0058},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00332,"p":-0.0978,"v":4187.906441,"h":0.0044,"l":0.003069},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.492,"p":-3.866,"v":21625917.2529,"h":1.577,"l":1.48},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":477.09,"p":0.0308,"v":67774.48,"h":482.66,"l":461.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.845e-8,"p":-0.0352,"v":73373.10757652766,"h":8.8e-8,"l":7.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0567,"p":0.89,"v":3989930.28442,"h":0.0619,"l":0.0535},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02572,"p":-8.502,"v":1875689.36653,"h":0.02812,"l":0.02527},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02078,"p":-0.0239,"v":7728.71331,"h":0.0213,"l":0.02078},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006303,"p":-0.0487,"v":69581.371601,"h":0.006666,"l":0.005872},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003358,"p":-0.0209,"v":37830.956927,"h":0.003442,"l":0.00334},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3972,"p":0.0192,"v":18729.9396,"h":0.4081,"l":0.3864},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010463,"p":-0.0256,"v":18630.2483915,"h":0.0010752,"l":0.001025},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.33,"p":-0.0152,"v":1189.75,"h":96.01,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04293,"p":-0.0687,"v":130308.75208,"h":0.04748,"l":0.0415},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11003,"p":-0.0227,"v":146970.25411,"h":0.11389,"l":0.1},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01308,"p":-0.0389,"v":18322.21285,"h":0.01478,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0728,"p":-6.786,"v":676880.46914,"h":0.0782,"l":0.0715},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00089,"p":-0.0572,"v":55784.866994,"h":0.000991,"l":0.000879},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0135,"p":-0.0354,"v":1160057.5043,"h":2.1425,"l":2},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00176,"p":-0.1813,"v":3339.6347,"h":0.00215,"l":0.00174},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2394,"p":-6.776,"v":473889.11216,"h":0.2572,"l":0.2374},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010245,"p":-0.1006,"v":112.430267,"h":0.0011392,"l":0.00099},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019393,"p":-0.0391,"v":1443645.755622,"h":0.020191,"l":0.019284},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.057381,"p":-0.1199,"v":148973.595472,"h":0.065532,"l":0.0562},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001412,"p":-0.0348,"v":270959.0927403,"h":0.0001486,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006074,"p":-0.0032,"v":81456.33626,"h":0.006312,"l":0.005999},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01144,"p":-0.5233,"v":1078.71051,"h":0.024,"l":0.0082},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008108,"p":0.0085,"v":20150.3480244,"h":0.0008158,"l":0.0007906},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0108,"p":-0.0357,"v":53.885,"h":0.01123,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006667,"p":-0.1323,"v":57757.503362,"h":0.007803,"l":0.006514},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05327,"p":-0.0177,"v":6197.59537,"h":0.0544,"l":0.05297},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":741.71,"p":-0.005,"v":61912.5,"h":747.88,"l":740.55},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.53,"p":-0.0553,"v":57605.43,"h":96.92,"l":90.9},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01553,"p":-0.1084,"v":100935.03615,"h":0.01744,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.39,"p":-0.0074,"v":52330.09,"h":146.95,"l":144.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002161,"p":-0.3831,"v":1793.637904,"h":0.003574,"l":0.002161},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":707.05,"p":-0.0066,"v":65166.33,"h":716.22,"l":706.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0816,"p":19.648,"v":8842144.950145,"h":0.0898,"l":0.0615},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4746,"p":-0.0066,"v":69901.0614,"h":0.4959,"l":0.4709},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.356e-8,"p":-0.0272,"v":52876.64291933569,"h":2.448e-8,"l":2.35e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09176,"p":-0.0138,"v":52775.33864,"h":0.09443,"l":0.08984},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08994,"p":-9.553,"v":939179.19252,"h":0.10013,"l":0.08694},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.41,"p":0.0183,"v":59844.1,"h":244.38,"l":231.76},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02203,"p":-0.0479,"v":57389.3373,"h":0.02318,"l":0.02202},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000802,"p":-0.0586,"v":259.42605,"h":0.000852,"l":0.000802},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010084,"p":-0.0557,"v":67203.404989088,"h":0.000011006,"l":0.000009938},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":131.92,"p":-0.0068,"v":60184.96,"h":134.26,"l":131.45},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0716,"p":-9.252,"v":866712.59094,"h":0.0789,"l":0.0708},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0458,"p":-1.717,"v":1665766.29355,"h":0.0473,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000923,"p":-0.0657,"v":21.327917,"h":0.000988,"l":0.000923},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09213,"p":-0.0809,"v":73476.79935,"h":0.10037,"l":0.08944},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04759,"p":-7.286,"v":1731450.614691,"h":0.05282,"l":0.04655},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001057,"p":0.0874,"v":26685.2811608,"h":0.0001084,"l":0.0000952},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.769,"p":-5.412,"v":204690.18347,"h":0.822,"l":0.759},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04087,"p":-0.0041,"v":55446.37073,"h":0.04118,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0234,"p":-0.0526,"v":56419.10546,"h":0.0279,"l":0.02334},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.2163,"p":0.0261,"v":143574.0491,"h":1.23,"l":1.1762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01144,"p":-10.063,"v":805364.81063,"h":0.01288,"l":0.0112},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004075,"p":-0.0683,"v":70743.42412493,"h":0.0000486,"l":0.00004056},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05919,"p":-3.568,"v":906508.299481,"h":0.0616,"l":0.0579},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.72,"p":-0.0405,"v":115188.51,"h":65.45,"l":62.05},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00379,"p":0.0215,"v":60155.5535,"h":0.00384,"l":0.00369},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010291,"p":-0.0251,"v":375099.246321,"h":0.010646,"l":0.010256},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0.0007,"v":54220.319299,"h":0.001315,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.459,"p":-6.897,"v":252204.6699,"h":0.493,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6584,"p":-0.0013,"v":46314.3044,"h":0.6608,"l":0.6561},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000623,"p":-8.247,"v":4966775.16758202,"h":0.0000068,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0011139,"p":0.1376,"v":56927.8577912,"h":0.0012212,"l":0.0009035},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.903,"p":-6.035,"v":420853.606,"h":0.961,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004251,"p":-0.0748,"v":41951.2000833,"h":0.00046,"l":0.000424},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023296,"p":0.0011,"v":24404.767557,"h":0.02336,"l":0.023203},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6084,"p":-0.012,"v":159115.9856,"h":0.6373,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03544,"p":-6.515,"v":656309.9756724,"h":0.03791,"l":0.03485},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.96,"p":-0.0436,"v":78495.11,"h":37.42,"l":33.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001634,"p":-0.0694,"v":55093.5655241,"h":0.0001767,"l":0.0001603},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01005,"p":0.012,"v":17822.59835,"h":0.01019,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000227,"p":-0.0134,"v":52375.7344795,"h":0.000231,"l":0.0002118},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.71,"p":0.0087,"v":58027.08,"h":43.13,"l":42.33},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01256,"p":-6.617,"v":320478.495,"h":0.01345,"l":0.0124},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.66,"p":-0.0457,"v":75660.95,"h":16.45,"l":15.39},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0157,"p":-0.0559,"v":24.59127,"h":0.01663,"l":0.0157},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02797,"p":-0.0028,"v":118836.91126,"h":0.02957,"l":0.02771},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0932,"p":-5.188,"v":425624.64848,"h":0.0984,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002432,"p":0.0578,"v":35095.230198831,"h":0.000003,"l":0.000002299},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003261,"p":0.0502,"v":51077.141856,"h":0.003322,"l":0.003099},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004031,"p":-0.018,"v":56752.884263,"h":0.00412,"l":0.003999},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002069,"p":0.0329,"v":95955.390889,"h":0.0025,"l":0.001843},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05983,"p":0.0557,"v":575921.45835,"h":0.06088,"l":0.05033},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.017363,"p":-0.2255,"v":175924.403492,"h":0.022756,"l":0.016742},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1517,"p":-0.0281,"v":59908.4267,"h":0.1639,"l":0.145},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001779,"p":-0.0033,"v":23151.929382,"h":0.001787,"l":0.001772},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.733e-10,"p":-0.0005,"v":60345.95816493509,"h":1.804e-10,"l":1.654e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00721,"p":-11.097,"v":1107911.444215,"h":0.00812,"l":0.00709},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3901,"p":-5.613,"v":6728219.53572,"h":0.4152,"l":0.388},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00086,"p":-0.0148,"v":8402.084385,"h":0.000897,"l":0.000858},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.022,"p":-7.173,"v":2324213.24879,"h":0.0238,"l":0.0215},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01707,"p":-0.0345,"v":19649.57422,"h":0.01781,"l":0.01698},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.361,"p":0.0051,"v":175242.302,"h":1.385,"l":1.344},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01743,"p":-0.0268,"v":53946.77569,"h":0.01801,"l":0.01729},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012173,"p":-0.1087,"v":84403.838866,"h":0.014114,"l":0.010859},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002841,"p":-0.098,"v":56870.566447,"h":0.003449,"l":0.0028},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.080605,"p":-0.0644,"v":198740.081369,"h":0.087065,"l":0.074968},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.656,"p":-0.0281,"v":7336.121,"h":0.705,"l":0.655},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.557e-9,"p":-0.0985,"v":58169.760165719235,"h":3.965e-9,"l":3.475e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004737,"p":0.0014,"v":147426.232092,"h":0.004885,"l":0.004621},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0008888,"p":-0.2274,"v":63185.2595644,"h":0.0011872,"l":0.00086},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03123,"p":-0.0836,"v":80556.45888,"h":0.0353,"l":0.03053},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4865,"p":-0.1519,"v":251121.5058,"h":0.5771,"l":0.4727},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1658,"p":-4.931,"v":644285.2108,"h":0.1776,"l":0.1632},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002297,"p":-0.0707,"v":584.766223,"h":0.002472,"l":0.0021},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.09185,"p":1.886,"v":12009474.662375,"h":0.09265,"l":0.08362},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3347,"p":-0.0236,"v":56512.3311,"h":0.343,"l":0.3335},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.158e-10,"p":-0.0753,"v":91978.48478269546,"h":4.527e-10,"l":4.085e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.01,"p":-0.0004,"v":55231.72,"h":22.25,"l":21.95},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.4,"p":-0.0013,"v":56642.69,"h":125.72,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1185,"p":-0.0947,"v":17519.481,"h":0.1317,"l":0.1167},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08054,"p":-0.0313,"v":61099.34324,"h":0.08318,"l":0.07891},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04286,"p":-0.0219,"v":56503.46307,"h":0.04443,"l":0.04196},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":697.71,"p":-0.0333,"v":58703.92,"h":722.14,"l":694.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006145,"p":-0.1179,"v":59371.990557793,"h":0.000007081,"l":0.000005987},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008898,"p":0.0239,"v":63262.06817,"h":0.00891,"l":0.00866},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001012,"p":0.3493,"v":184.88906,"h":0.0001233,"l":0.0000636},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003939,"p":-0.0012,"v":31501.95222291,"h":0.00003955,"l":0.00003935},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":2.8e-7,"p":4.8333,"v":931.1651837302,"h":2.8e-7,"l":4e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0189,"p":-0.0104,"v":30231.633,"h":0.0195,"l":0.0186},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.11,"p":0.774,"v":1939599.4231,"h":9.56,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13286,"p":-0.0308,"v":124039.8665,"h":0.13721,"l":0.13221},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":-0.0376,"v":340.201,"h":6.875,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00587,"p":-0.0923,"v":77173.076568,"h":0.00647,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4645,"p":-0.1495,"v":57593.2273,"h":1.7579,"l":1.4105},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005317,"p":0.0005,"v":306.358146,"h":0.005317,"l":0.005268},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00132,"p":-0.0794,"v":55497.685084,"h":0.001434,"l":0.001313},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000246,"p":0.0789,"v":307.3615266,"h":0.0000248,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01332,"p":-0.0248,"v":8169.66416,"h":0.01366,"l":0.01314},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12769.061233,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00497,"p":-0.033,"v":138.43921,"h":0.00589,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007647,"p":-0.0435,"v":67997.914937,"h":0.008015,"l":0.007506},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004868,"p":-0.0453,"v":39.6259402,"h":0.0005306,"l":0.0004868},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011883,"p":-0.0159,"v":66243.242252,"h":0.012117,"l":0.011753},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":592371.7507,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001833,"p":-0.0888,"v":20.11277901,"h":0.00020117,"l":0.0001833},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03157,"p":-22.356,"v":11690581.10564,"h":0.045,"l":0.03062},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0077,"p":-0.3583,"v":209.5763,"h":0.0132,"l":0.0077},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07788,"p":0.4513,"v":172030.58899,"h":0.079,"l":0.05162},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.82,"p":-0.0017,"v":54101.59,"h":50.97,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05662,"p":-3.131,"v":481032.570353,"h":0.05845,"l":0.05608},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05606,"p":0.0187,"v":94794.26039,"h":0.05624,"l":0.05489},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002556,"p":-0.2521,"v":88885.329725,"h":0.003477,"l":0.002324},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001286,"p":-0.0814,"v":131.6413761,"h":0.00014,"l":0.0001286},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00358,"p":-0.0274,"v":54646.134846,"h":0.003684,"l":0.003517},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003213,"p":-8.98,"v":561662.477228,"h":0.003558,"l":0.00315},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006895,"p":0.002,"v":54886.395002,"h":0.000693,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011741,"p":0.0724,"v":53940.49820408,"h":0.00012554,"l":0.00010237},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00775,"p":-0.0127,"v":10084.00553,"h":0.00903,"l":0.0075},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011293,"p":-0.0926,"v":79040.930111,"h":0.012454,"l":0.011071},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032504,"p":-0.0965,"v":468001.1995298,"h":0.00363,"l":0.0031686},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001665,"p":-0.0029,"v":5113.242259,"h":0.001694,"l":0.001648},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002516,"p":-0.0367,"v":61964.5097945,"h":0.0002629,"l":0.0002447},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00521,"p":-10.017,"v":1068949.442257,"h":0.00579,"l":0.0051},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002727,"p":-0.0504,"v":62978.416066,"h":0.002877,"l":0.002706},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002451,"p":-0.006,"v":23157.970831,"h":0.002481,"l":0.002447},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":0,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008241,"p":-0.0001,"v":27078.486246,"h":0.008248,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78170.56,"p":-0.0303,"v":26656.89,"h":80704.56,"l":77640.13},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":4.5e-7,"p":-0.1,"v":374.51906052,"h":5.8e-7,"l":4.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3494,"p":-0.0261,"v":15732.4747,"h":3.1213,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019853,"p":0.0344,"v":9778.775213906,"h":0.000020078,"l":0.00001883},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.309,"p":-5.505,"v":476278.4361,"h":0.328,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0195,"p":-0.004,"v":31437.68234,"h":0.01968,"l":0.01943},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00009,"p":-0.1818,"v":3906.74811,"h":0.00017,"l":0.00005},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.007,"p":-0.0026,"v":122147.3171,"h":4.0203,"l":4.0047},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001375,"p":-0.005,"v":9680.4942298,"h":0.0001425,"l":0.0001336},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00025,"p":0.027,"v":1673572854.31033,"h":1.00038,"l":0.99996},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.04464,"p":0.0004,"v":295257.009575,"h":0.044901,"l":0.0443},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02294,"p":0.0163,"v":58352.08857,"h":0.02305,"l":0.02237},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0132,"p":-8.966,"v":309062.75854,"h":0.01455,"l":0.01301},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01892,"p":-0.0031,"v":59042.55615,"h":0.01919,"l":0.01879},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012506,"p":0.0181,"v":54667.1386472,"h":0.0012724,"l":0.0010908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005043,"p":-0.0888,"v":58920.46242402,"h":0.00005779,"l":0.00004886},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.3e-9,"p":-0.035,"v":55876.38859124101,"h":3.46e-9,"l":3.3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000747,"p":0.2009,"v":369.48533,"h":0.000805,"l":0.000622},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3022,"p":-0.1633,"v":1468001.4988,"h":0.3662,"l":0.2693},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.18274,"p":0.3732,"v":1008434.54466,"h":0.18661,"l":0.12723},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02658,"p":0.226,"v":3207566.59685,"h":0.0276,"l":0.0256},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.23551,"p":0.9195,"v":128855.25007,"h":0.28933,"l":0.11544},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0711,"p":-7.902,"v":460924.91074,"h":0.0774,"l":0.0698},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":0.0018,"v":15215.356765,"h":0.00055,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001809,"p":-0.0392,"v":54721.819191,"h":0.00193,"l":0.001778},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02964,"p":-0.0006,"v":8304.92955,"h":0.02966,"l":0.02959},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5221,"p":0.0003,"v":21520.1407,"h":1.5286,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0,"v":54602.1744,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003905,"p":0.0306,"v":634.69889067,"h":0.0000391,"l":0.00003565},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0377,"p":-8.049,"v":676816.0233,"h":0.041,"l":0.0371},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0307,"p":-11.782,"v":1390251.00945,"h":0.0348,"l":0.03},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10104,"p":-0.0394,"v":54277.14728,"h":0.10578,"l":0.09991},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2367e-9,"p":-0.0718,"v":59065.150474383554,"h":3.4986e-9,"l":3.1e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001173,"p":-0.0137,"v":214678.6100459434,"h":0.0000012,"l":0.0000011412},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6914,"p":-0.0275,"v":305328.0121,"h":0.7311,"l":0.6736},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.16,"p":-3.644,"v":143684.02138,"h":127.06,"l":120.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":75550.5157,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006503,"p":-0.0311,"v":24834.438678,"h":0.006712,"l":0.00649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6764,"p":-0.0401,"v":128170.3498,"h":0.7049,"l":0.6748},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009231,"p":-0.049,"v":69268.6857802,"h":0.00119,"l":0.0009149},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000343,"p":-0.0556,"v":863.674756769,"h":0.000003667,"l":0.000003413},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008584,"p":0.0096,"v":52368.0614839,"h":0.0008794,"l":0.0008495},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01053,"p":-0.0547,"v":55545.67613,"h":0.0112,"l":0.01047},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003234,"p":0.1468,"v":61265.911654,"h":0.003882,"l":0.002793},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007608,"p":-0.0673,"v":55629.131879,"h":0.008199,"l":0.0074},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008961,"p":-0.0424,"v":49620.4790795,"h":0.0009518,"l":0.0008722},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0061,"p":-0.0615,"v":65113.0792,"h":0.0077,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001508,"p":-0.0033,"v":69880.600876,"h":0.001521,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000059,"p":-5.901,"v":10618376.40528168,"h":0.00000628,"l":0.00000586},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004844,"p":0.001,"v":6098.43075878,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009583,"p":-0.0142,"v":15881.12317865,"h":0.00009852,"l":0.00009415},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1596,"p":6.613,"v":9076717.40099,"h":0.168,"l":0.1454},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.743,"p":1.87,"v":437525.08118,"h":1.755,"l":1.686},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.010702,"p":0.7247,"v":61571.616347,"h":0.015732,"l":0.006205},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007785,"p":-0.0721,"v":84782.8395355,"h":0.0008439,"l":0.00077},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003958,"p":-0.0381,"v":56225.451021,"h":0.004409,"l":0.003951},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":230609.30728,"h":0.00611,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1671,"p":-4.732,"v":856551.06311,"h":0.1755,"l":0.1637},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00557,"p":-0.0502,"v":1541.242944,"h":0.007101,"l":0.005315},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.39,"p":-5.479,"v":731590.51868,"h":22.67,"l":21.21},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0652,"p":-4.581,"v":360684.16173,"h":0.06836,"l":0.06427},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01642,"p":-10.906,"v":2182201.45681,"h":0.01938,"l":0.01606},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.00939,"p":-0.177,"v":55370.65029,"h":0.01247,"l":0.00904},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003368,"p":-0.0237,"v":19300.18553479,"h":0.00003711,"l":0.00003334},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03918,"p":-0.0776,"v":57809.37355,"h":0.04254,"l":0.03846},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0594,"p":-2.623,"v":4097709.24534,"h":0.0645,"l":0.0572},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.818,"p":-0.0226,"v":159163.915,"h":10.068,"l":9.805},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":381.33,"p":-0.0155,"v":71359.01,"h":392.49,"l":371.95},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.57,"p":0.0002,"v":62380.13,"h":77.12,"l":74.83},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4401e-7,"p":-0.0334,"v":506.5160379731,"h":1.4899e-7,"l":1.44e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04466,"p":-0.0049,"v":56954.80498,"h":0.04589,"l":0.0445},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01854,"p":-0.0242,"v":51907.6207,"h":0.01928,"l":0.01852},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1983,"p":-6.019,"v":244641.41617,"h":0.2115,"l":0.196},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.824,"p":-4,"v":7558171.99638,"h":1.923,"l":1.777},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002081,"p":-0.0651,"v":58988.965383,"h":0.002304,"l":0.002003},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152,"p":-0.0026,"v":55676.66,"h":152.5,"l":150.98},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05368,"p":0.0409,"v":63005.2983,"h":0.05382,"l":0.05055},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.785,"p":-0.0676,"v":10291.291,"h":3.212,"l":2.74},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.67,"p":-0.0131,"v":60986.9,"h":182.06,"l":176.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01621,"p":-8.573,"v":567336.222183,"h":0.0178,"l":0.0159},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001308,"p":-0.0253,"v":53811.64827,"h":0.001353,"l":0.001256},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0731,"p":-6.402,"v":1863211.59942,"h":0.0781,"l":0.0715},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3378,"p":-6.993,"v":1181146.890062,"h":0.3635,"l":0.3324},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.413,"p":0.0008,"v":90880.051,"h":2.491,"l":2.357},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0015866,"p":0.2566,"v":48068.6057172,"h":0.0019,"l":0.0012557},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000429,"p":-0.0445,"v":4896.911787,"h":0.0000458,"l":0.0000424},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.057583,"h":0.001494,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00651,"p":-0.0283,"v":63.7345,"h":0.0067,"l":0.00651},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04148,"p":-0.0135,"v":46157.71329,"h":0.04275,"l":0.0412},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02032,"p":-0.1044,"v":56300.71322,"h":0.02275,"l":0.01994},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0607,"p":1.846,"v":6778251.708321,"h":0.0678,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.126,"p":-0.0324,"v":102029.491,"h":86.108,"l":82.554},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003602,"p":0.0267,"v":63987.94875882,"h":0.00003669,"l":0.00003329},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":136.88,"p":-0.035,"v":61718.56,"h":141.85,"l":135.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.8601,"p":7.601,"v":741092.0379,"h":1.298,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.004469,"p":-0.2363,"v":20806.866141,"h":0.006182,"l":0.004},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004882,"p":-0.0057,"v":15238.9318049,"h":0.000491,"l":0.0004708},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4525.46,"p":-0.0067,"v":1894739.75,"h":4569.91,"l":4520.13},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":83.08,"p":5.606,"v":4380025.11008,"h":85,"l":76.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01792,"p":-0.0044,"v":73683.92402,"h":0.01804,"l":0.01786},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0.0139,"v":1.74,"h":0.000145,"l":0.000143},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000899,"p":0.3068,"v":5533.677882841,"h":0.0000099,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003468,"p":-0.0414,"v":26169.7991403,"h":0.000362,"l":0.0003468},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1721,"p":-6.11,"v":290632.738,"h":0.1833,"l":0.1698},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.564,"p":-2.083,"v":1369019.57988,"h":0.605,"l":0.551},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08212,"p":-0.0224,"v":56104.43382,"h":0.08484,"l":0.0801},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1549.29,"p":-0.0301,"v":57387.4,"h":1597.56,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1971,"p":-0.012,"v":522297.7312,"h":0.1997,"l":0.1968},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007173,"p":-0.0004,"v":16242.9203343,"h":0.0007204,"l":0.0007151},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5733,"p":0.0316,"v":129846.8118,"h":0.5764,"l":0.5525},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.4307,"p":-0.0349,"v":687804.7285,"h":7.9251,"l":6.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001146,"p":-0.0026,"v":1616.677381,"h":0.001154,"l":0.001125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015169,"p":0.1687,"v":126613.855473,"h":0.015392,"l":0.012964},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001782,"p":0.0011,"v":11563.68031,"h":0.00179,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002624,"p":-0.0398,"v":46032.391022,"h":0.002746,"l":0.002561},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008906,"p":-0.0803,"v":62480.745223,"h":0.009687,"l":0.007379},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011126,"p":-0.0429,"v":2096.475248,"h":0.012034,"l":0.011126},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.162,"p":-6.063,"v":1942707.94539,"h":1.238,"l":1.144},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.82,"p":-0.0319,"v":110899.02,"h":110.82,"l":106.19},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.82,"p":0.0023,"v":58650.73,"h":443.97,"l":433.57},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.12735,"p":0.3883,"v":275495.4482,"h":0.13397,"l":0.09},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017633,"p":-0.1435,"v":108391.345918,"h":0.020642,"l":0.0168},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003298,"p":-0.0512,"v":2927.9350656,"h":0.000348,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":372.38,"p":0.008,"v":63905.94,"h":373.67,"l":359.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.667,"p":-0.026,"v":82043.779,"h":11.977,"l":10.537},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.018,"p":-9.548,"v":1449969.33175,"h":0.01999,"l":0.01795},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01443,"p":-0.0878,"v":101736.69401,"h":0.01585,"l":0.01409},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":466.727,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000132,"p":-0.0883,"v":21621.2585193,"h":0.00001565,"l":0.00001318},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1358,"p":-0.1006,"v":115838.1363,"h":0.1514,"l":0.1331},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31243,"p":-0.0009,"v":57874.77367,"h":0.31324,"l":0.30395},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002659,"p":-0.0306,"v":5749.487417331,"h":0.000002784,"l":0.000002608},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":191.54,"p":-0.0831,"v":71341.89,"h":209.36,"l":190.62},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1298,"p":-7.219,"v":869455.45181,"h":0.1412,"l":0.1285},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001447,"p":-0.0027,"v":13274.15767,"h":0.001467,"l":0.001446},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0848,"p":-9.305,"v":415434.47768,"h":0.0935,"l":0.0835},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":-0.0037,"v":5018.79268,"h":0.01622,"l":0.01612},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04362,"p":-0.0351,"v":55607.85348,"h":0.04529,"l":0.0418},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1679,"p":-0.1398,"v":62871.6172,"h":0.1976,"l":0.1646},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003273,"p":-0.4227,"v":120720.180922,"h":0.005729,"l":0.003125},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015546,"p":-0.0748,"v":76612.242873,"h":0.02,"l":0.015475},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01993,"p":-0.1931,"v":78100.04856,"h":0.0247,"l":0.01937},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001861,"p":-0.0509,"v":58860.1956504,"h":0.0001969,"l":0.0001852},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21698,"p":-0.2462,"v":383376.64892,"h":0.30653,"l":0.1999},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":416.78,"p":-0.0448,"v":86537.22,"h":437.59,"l":414.94},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011935,"p":-0.1595,"v":503.0964606938,"h":0.00000142,"l":0.0000011623},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.0937,"p":-0.195,"v":54333.36691,"h":0.1167,"l":0.09326},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010096,"p":-0.0244,"v":46251.26023074,"h":0.00010764,"l":0.00009797},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.838,"p":-10.56,"v":8036231.013,"h":2.07,"l":1.836},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0597,"p":-0.0787,"v":6841.446,"h":0.0653,"l":0.0577},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00516,"p":-0.2288,"v":218.066686,"h":0.007999,"l":0.004492},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001873,"p":-0.0037,"v":110363.610026,"h":0.002075,"l":0.001805},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.046,"p":-0.0416,"v":28461.2122,"h":0.0482,"l":0.0457},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2937,"p":-0.0121,"v":30582.9724,"h":0.2975,"l":0.2928},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0018,"p":-0.0322,"v":1838.85902,"h":0.00192,"l":0.00176},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.8571,"p":-0.4323,"v":59127.6243,"h":1.7,"l":0.8505},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031969,"p":-0.0009,"v":432078.789162,"h":0.032,"l":0.031969},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002798,"p":0.0546,"v":107137.8102894,"h":0.0003182,"l":0.0002597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3717,"p":-0.1043,"v":188834.8571,"h":0.4156,"l":0.3651},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.28,"p":-6.977,"v":164610.2598,"h":0.301,"l":0.275},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00862,"p":-0.0424,"v":55313.018611,"h":0.009035,"l":0.008543},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":224.14,"p":-0.0302,"v":83627.73,"h":231.54,"l":223.86},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1465,"p":-0.0094,"v":53605.0142,"h":0.1487,"l":0.1417},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.71,"p":-5.326,"v":630971.88176,"h":10.29,"l":8.41},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.014,"p":-0.0063,"v":575731.115,"h":11.164,"l":10.985},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010301,"p":-0.0468,"v":61784.551048,"h":0.010866,"l":0.010249},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02606,"p":-0.0499,"v":58815.30714,"h":0.02763,"l":0.02401},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0003,"p":0,"v":5425467.0117,"h":1.001,"l":1.0001},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06602,"p":-0.0626,"v":68217.22872,"h":0.07059,"l":0.06459},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.46,"p":-0.0244,"v":353976.2,"h":71.44,"l":68.45},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00208,"p":-0.0293,"v":10957.427872,"h":0.002143,"l":0.002042},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.70276,"p":0.0044,"v":91753.10714,"h":0.7242,"l":0.64533},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.694,"p":-0.0244,"v":53894.283,"h":0.7319,"l":0.6664},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002806,"p":-0.015,"v":20709.539251,"h":0.002849,"l":0.002799},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026517,"p":-0.0603,"v":46623.8484267,"h":0.002823,"l":0.0026151},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008102,"p":-0.0758,"v":60009.879388293,"h":0.000008851,"l":0.0000081},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003635,"p":-0.2221,"v":55657.87642424,"h":0.0000577,"l":0.000035},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001273,"p":-4.573,"v":2476048.5372232,"h":0.00144,"l":0.001254},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.13,"p":0.0014,"v":56343.45,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05399,"p":-0.0215,"v":175760.3658,"h":0.05556,"l":0.0535},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.472,"p":-1.871,"v":817676.75606,"h":0.486,"l":0.464},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08945,"p":-0.2094,"v":595750.11393,"h":0.11589,"l":0.08603},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":795,"p":0.0106,"v":65305.25,"h":806.98,"l":772.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5577,"p":-0.0885,"v":1226.0214,"h":1.709,"l":1.5463},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01285,"p":-0.0198,"v":55790.19644,"h":0.01318,"l":0.01272},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001623,"p":-0.0127,"v":56953.346867453,"h":0.000001667,"l":0.000001609},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.099,"p":-10,"v":789414.7823,"h":0.11,"l":0.097},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000951,"p":0.529,"v":1402612.25993,"h":0.001012,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1957,"p":-7.207,"v":9959003.49464,"h":0.2111,"l":0.1931},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08225,"p":-0.0121,"v":56975.80019,"h":0.08401,"l":0.08146},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.91,"p":-9.011,"v":5094304.99907,"h":35.14,"l":31.21},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008484,"p":-6.099,"v":9680471.628726,"h":0.009055,"l":0.008334},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001984,"p":-0.0345,"v":9389.7693984,"h":0.0002058,"l":0.0001976},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004686,"p":-0.054,"v":56464.2722026,"h":0.0004955,"l":0.0004617},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07895,"p":-0.0373,"v":25620.70514,"h":0.08245,"l":0.07511},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005197,"p":-0.0142,"v":183435.045856,"h":0.005379,"l":0.005195},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.579,"p":-0.0018,"v":101.3642,"h":0.5801,"l":0.579},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008472,"p":-0.1035,"v":120976.72985955,"h":0.0001011,"l":0.00008},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.31,"p":0.0082,"v":57826.09,"h":223.57,"l":221.07},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.0003,"p":0.875,"v":608.244477,"h":0.0005,"l":0.000124},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.46e-10,"p":-0.0356,"v":54902.86521291001,"h":1.516e-10,"l":1.446e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.24,"p":-7.4,"v":1221082.772213,"h":2.444,"l":2.216},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0598,"p":-7.287,"v":890304.61025,"h":0.0647,"l":0.0591},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008669,"p":-0.0309,"v":57355.88921,"h":0.0008947,"l":0.0008631},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011384,"p":-0.0061,"v":60318.89392092,"h":0.00011522,"l":0.0001134},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001817,"p":0.0751,"v":52765.927710783,"h":0.00000187,"l":0.000001639},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003871,"p":-0.087,"v":161659.028109,"h":0.004245,"l":0.003761},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.0588,"v":696.755419,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":-7.042,"v":2509050.2563,"h":0.213,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03288,"p":-0.0659,"v":65607.29387,"h":0.03524,"l":0.03231},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10785,"p":-0.0017,"v":183652.32404,"h":0.10866,"l":0.10508},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.00994,"p":-0.089,"v":59624.45169,"h":0.011093,"l":0.009829},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04977,"p":-0.0187,"v":1109072.69678,"h":0.05199,"l":0.04771},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1476,"p":-7.286,"v":374088.93571,"h":0.1593,"l":0.145},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02545,"p":-0.0356,"v":60981.20223,"h":0.02649,"l":0.02509},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001367,"p":-0.0453,"v":60830.081317,"h":0.001435,"l":0.001353},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3409,"p":-0.0375,"v":224479.8357,"h":0.3599,"l":0.3391},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1802,"p":-11.232,"v":2295973.966826,"h":0.205,"l":0.1749},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002555,"p":0.1472,"v":203345.7607419,"h":0.0003,"l":0.0002149},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008066,"p":-0.0538,"v":64585.817941,"h":0.008633,"l":0.00796},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004403,"p":-0.0271,"v":115353.0636748,"h":0.0004541,"l":0.0004154},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1004.16,"p":0.0054,"v":60320.19,"h":1015.93,"l":998.61},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006794,"p":0.001,"v":66598.309103,"h":0.00681,"l":0.006736},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001157,"p":-0.0317,"v":57196.730468,"h":0.001208,"l":0.001144},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011056,"p":0.0318,"v":12627.12232772,"h":0.00014,"l":0.0001},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004182,"p":-0.0698,"v":56834.00934358,"h":0.00005125,"l":0.0000409},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.413,"p":-0.0335,"v":44543.437,"h":1.487,"l":1.409},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2899,"p":-3.816,"v":138494.1977,"h":0.3016,"l":0.2841},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002553,"p":-0.01,"v":87680.596053,"h":0.002585,"l":0.002533},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000412,"p":-0.052,"v":6203.1322004,"h":0.0004346,"l":0.0004067},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00077,"p":-0.0253,"v":90814.20955,"h":0.00079,"l":0.00076},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.0419,"p":-0.0356,"v":57570.2529,"h":8.3389,"l":7.9865},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.000998,"p":-0.0089,"v":58199.780245,"h":0.001018,"l":0.000983},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003877,"p":-0.0002,"v":30963.29577,"h":0.003884,"l":0.00387},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.037e-9,"p":-0.0095,"v":4800.247971238117,"h":1.063e-9,"l":9.82e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.019,"p":-0.0414,"v":298104.574,"h":4.196,"l":3.99},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":-0.0007,"v":34.1541417,"h":0.0009282,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013068,"p":0.0066,"v":390781.41532,"h":0.015449,"l":0.012291},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0311,"p":0.0553,"v":72297.5477,"h":0.0355,"l":0.02789},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000045,"p":-0.25,"v":9307.625953328,"h":0.000006699,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2384.22,"p":-0.0363,"v":48.89,"h":2474.17,"l":2384.22},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002231,"p":-0.0445,"v":54542.21804814,"h":0.0000234,"l":0.00002218},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00393,"p":-0.0199,"v":30308.36769,"h":0.00412,"l":0.00386},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":284.22,"p":-0.0349,"v":64876.04,"h":294.69,"l":281.82},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.16,"p":-0.0042,"v":58091.58,"h":181.03,"l":177.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001004,"p":-0.0233,"v":26.062646,"h":0.001028,"l":0.000979},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003687,"p":-0.0312,"v":55109.28758629,"h":0.00004041,"l":0.00003671},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.119,"p":-8.391,"v":1140507.94655,"h":0.1301,"l":0.1174},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00526,"p":0.0134,"v":31607.23723,"h":0.00533,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001904,"p":0.0042,"v":122839.526699,"h":0.001918,"l":0.001886},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.115,"p":-10.156,"v":920617.8409,"h":0.129,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00301,"p":-0.0593,"v":46522.37104,"h":0.00344,"l":0.00292},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2091,"p":0.0004,"v":29656.0023,"h":0.2107,"l":0.2004},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00524,"p":-7.909,"v":298514.0109,"h":0.00569,"l":0.00517},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0633,"p":-0.0217,"v":78501.53585,"h":0.0654,"l":0.06138},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.67925,"p":0.1183,"v":1890580.9925,"h":5.19945,"l":3.91274},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000692,"p":-0.0184,"v":1865.682139,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.55,"p":-0.0195,"v":59393.59,"h":27.15,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.457,"p":-0.0006,"v":55248.4486,"h":0.459,"l":0.4529},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00643,"p":-3.598,"v":419104.0003,"h":0.00667,"l":0.00634},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09274,"p":-10.457,"v":4792056.817619,"h":0.10357,"l":0.0909},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000934,"p":-3.313,"v":265731.343999,"h":0.000988,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0.07,"v":101.16049,"h":0.00117,"l":0.00097},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.758e-9,"p":-0.0424,"v":86208.84638029941,"h":1.882e-9,"l":1.747e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00885,"p":0.1404,"v":66020.89995,"h":0.01007,"l":0.00776},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010009,"p":-0.0147,"v":74799.4719164,"h":0.001016,"l":0.0009989},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01078,"p":-0.02,"v":520.21958,"h":0.01121,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01396,"p":-9.819,"v":1369185.3022,"h":0.01551,"l":0.01368},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001235,"p":-0.0396,"v":1904.4510079,"h":0.0001325,"l":0.000119},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07598,"p":-9.006,"v":1135301.39066,"h":0.08356,"l":0.07464},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03942,"p":0.1834,"v":1096296.90148,"h":0.03944,"l":0.0331},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00118,"p":0.0059,"v":12372.880057,"h":0.001198,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01842,"p":-0.0739,"v":30346.47664,"h":0.02001,"l":0.01813},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02191,"p":-0.0161,"v":52567.88816,"h":0.02236,"l":0.02186},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.11,"p":-0.0135,"v":60506.93,"h":134.16,"l":131.76},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13507,"p":-0.0343,"v":64211.72147,"h":0.15177,"l":0.13493},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":-0.0001,"v":215.9099,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":441.88,"p":-0.0141,"v":58887.53,"h":451.87,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.088,"p":-0.0446,"v":57369.258,"h":4.28,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.35,"p":-0.0472,"v":64716.24,"h":21.39,"l":20.28},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00495,"p":-0.035,"v":1256.407769,"h":0.00583,"l":0.00495},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00998,"p":-11.052,"v":2747180.708956,"h":0.01122,"l":0.00974},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.58,"p":-0.03,"v":18129.87,"h":114.06,"l":106.89},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":123.65,"p":-0.0348,"v":83423.35,"h":129,"l":121.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002171,"p":-0.0091,"v":20082.0306357,"h":0.0002375,"l":0.0002008},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007373,"p":-0.002,"v":56676.942585,"h":0.007403,"l":0.007329},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001169,"p":0.0345,"v":21279.5352959,"h":0.0001181,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05304,"p":-0.3447,"v":4129597.38302,"h":0.09289,"l":0.05123},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0428,"p":-7.158,"v":190331.057544,"h":0.0462,"l":0.0419},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.97,"p":-6.099,"v":11532006.02009,"h":1.036,"l":0.948},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00696,"p":0.2428,"v":37715.36727,"h":0.00949,"l":0.00547},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001495,"p":-0.0731,"v":77711.333877,"h":0.00185,"l":0.001298},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":176.59,"p":0.0406,"v":57323.47,"h":176.75,"l":169.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01012,"p":-0.0009,"v":545.24819,"h":0.01017,"l":0.01012},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003528,"p":0.5406,"v":4.072706,"h":0.003528,"l":0.00229},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1095,"p":-0.0527,"v":59910.0251,"h":0.1158,"l":0.1084},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.191,"p":-8.173,"v":1327481.768618,"h":0.208,"l":0.189},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001282,"p":-0.0038,"v":33466.550011,"h":0.001291,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09158,"p":-0.0878,"v":109147.38408,"h":0.10494,"l":0.09154},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000434,"p":-0.0482,"v":19589.788248,"h":0.0000458,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01393,"p":-11.161,"v":833885.74201,"h":0.0157,"l":0.0137},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01454,"p":0.0778,"v":56123.29914,"h":0.01565,"l":0.01332},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001481,"p":-5.428,"v":473104.910438,"h":0.001566,"l":0.001454},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05889,"p":-0.0125,"v":21760.38398,"h":0.06151,"l":0.0584},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.493,"p":-5.082,"v":10917101.54556,"h":3.691,"l":3.458},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":0.0002,"v":6060.9375,"h":1.2728,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.61,"p":-0.0091,"v":56061.88,"h":50.3,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.696e-8,"p":-0.055,"v":5394.31566040513,"h":2.876e-8,"l":2.696e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007809,"p":-0.0361,"v":56894.0502859,"h":0.0008351,"l":0.0007733},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":158.07,"p":0.0532,"v":65717.7,"h":159.09,"l":149.38},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.07,"p":-0.0059,"v":59961.53,"h":621.36,"l":606.96},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001463,"p":-0.1046,"v":21380.79606,"h":0.0001636,"l":0.00014},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000649,"p":-0.0121,"v":9222.07632,"h":0.00067,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2916,"p":-0.2699,"v":60042.68,"h":0.4014,"l":0.2299},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004624,"p":-0.009,"v":55368.40041,"h":0.004851,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009686,"p":-0.0016,"v":58714.105216,"h":0.011619,"l":0.009447},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01588,"p":-0.0265,"v":87956.09353,"h":2.07462,"l":2.01187},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.8536,"p":-0.0457,"v":6353.6558,"h":25.0565,"l":23.5594},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004329,"p":0.0309,"v":11.637588,"h":0.004355,"l":0.004199},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000566,"p":-7.061,"v":1482803.538894,"h":0.000615,"l":0.000554},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":-0.0003,"v":6388.7124828,"h":0.00002857,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0189,"p":-0.0005,"v":56124.07064,"h":0.01893,"l":0.01888},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02206,"p":-5.807,"v":174125.13788,"h":0.02344,"l":0.02171},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01413,"p":0.0021,"v":25770.58161,"h":0.01416,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002356,"p":0.023,"v":357639.9424858,"h":0.0002384,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.5,"p":-8.257,"v":1896258.11066,"h":0.547,"l":0.49},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04031,"p":0.0092,"v":17021.06066,"h":0.04047,"l":0.03865},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002821,"p":-0.0345,"v":117999.916081,"h":0.002929,"l":0.0028},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5135,"p":0.0475,"v":177041.3445,"h":0.5296,"l":0.4674},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007855,"p":-0.0031,"v":57885.196052,"h":0.007906,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007392,"p":-0.1065,"v":48297.675044,"h":0.008283,"l":0.007335},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002547,"p":-0.0319,"v":4.96354,"h":0.002749,"l":0.002547},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00807,"p":-0.082,"v":33300.387752,"h":0.00881,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003119,"p":-0.04,"v":59799.876337,"h":0.003277,"l":0.002905},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03442,"p":-0.0243,"v":57916.84232,"h":0.03643,"l":0.03159},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78136.24,"p":-3.137,"v":1387042377.9605317,"h":80709.88,"l":77640},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.15,"p":-0.0083,"v":61382.51,"h":177.64,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.043171,"p":0.026,"v":269751.621151,"h":0.0465,"l":0.041153},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003929,"p":-0.1355,"v":59700.891276,"h":0.004734,"l":0.003795},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0139,"p":-2.388,"v":1488596.90484,"h":0.01448,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1633,"p":-9.278,"v":1212479.9637,"h":0.18,"l":0.1592},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000534,"p":-5.82,"v":358097.355576,"h":0.000568,"l":0.000526},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000352,"p":-0.0112,"v":59056.1934066,"h":0.000366,"l":0.00034},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21478,"p":-0.0029,"v":77240.33994,"h":0.21695,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":500.3,"p":-6.302,"v":74242339.30914,"h":535.65,"l":486.61},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00982,"p":0.1108,"v":527.18666,"h":0.00982,"l":0.00815},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19808,"p":-0.04,"v":31545.56902,"h":0.20641,"l":0.19752},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":-0.0145,"v":45.198434,"h":0.004999,"l":0.003891},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01505,"p":0.0301,"v":21354.73195,"h":0.01581,"l":0.01419},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08331,"p":-0.0062,"v":52799.52597,"h":0.08387,"l":0.08294},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62974,"p":-0.0055,"v":61611.45712,"h":0.65414,"l":0.60668},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.09,"p":-0.0033,"v":56095.27,"h":48.38,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003385,"p":0.0838,"v":55064.2371729,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1101,"p":0.0175,"v":20293.3279,"h":0.1123,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005233,"p":-0.0796,"v":75558.748726,"h":0.006109,"l":0.005},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0904,"p":0.0033,"v":328945.6671,"h":0.0956,"l":0.0857},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0145,"v":21850.3358,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014825,"p":-0.0718,"v":91300.772881,"h":0.015989,"l":0.014667},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":-2.049,"v":683549.1963,"h":4.89,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09101,"p":0.342,"v":2115128.706506,"h":0.0918,"l":0.09033},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04396,"p":-0.0412,"v":87111.77039,"h":0.046,"l":0.04309},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.6,"p":-0.075,"v":73135.21,"h":57.12,"l":52.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4003,"p":-10.607,"v":6325809.391063,"h":0.4489,"l":0.3967},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000539,"p":-0.0458,"v":382.4674115,"h":0.0005827,"l":0.0005242},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0003,"p":-0.02,"v":1703858.0678,"h":1.0005,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002653,"p":-0.0026,"v":50797.77717,"h":0.002673,"l":0.002646},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003018,"p":-0.0376,"v":311.1897938,"h":0.0003248,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.49e-8,"p":-0.0567,"v":26813.3463724406,"h":5.83e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2001,"p":-0.1481,"v":125682.9475,"h":0.2351,"l":0.1965},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005198,"p":-7.771,"v":335991.097167,"h":0.005644,"l":0.005086},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008651,"p":-0.0393,"v":55981.399463,"h":0.009005,"l":0.008644},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.96,"p":-0.0276,"v":56556.02,"h":106.01,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05055,"p":-0.0001,"v":19526.83634,"h":0.05089,"l":0.04918},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.5964,"p":-0.1144,"v":164942.858,"h":0.6771,"l":0.5751},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.428,"p":-0.0312,"v":55440.871,"h":59.28,"l":57.427},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002956,"p":-5.196,"v":615385.098218,"h":0.00353,"l":0.00292},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0355,"p":-0.0533,"v":55696.1837,"h":0.0381,"l":0.0351},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0.0048,"v":6740.2249,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":880.76,"p":-0.0359,"v":58246.83,"h":914.06,"l":879.99},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2254,"p":0.0537,"v":70873.8877,"h":0.2433,"l":0.2124},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10145,"p":-0.1206,"v":77792.47251,"h":0.11566,"l":0.09956},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001744,"p":-6.488,"v":5111608.65863,"h":0.001869,"l":0.001707},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07384,"p":-0.0431,"v":102609.71953,"h":0.07723,"l":0.0733},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1237.17,"p":-0.0455,"v":110430.3,"h":1358.18,"l":1190.12},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.54,"p":-0.0276,"v":71933.75,"h":79.06,"l":76.29},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004541,"p":0.0942,"v":85039.603816,"h":0.006834,"l":0.003988},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06821,"p":-0.0538,"v":54753.93424,"h":0.0736,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022219,"p":0.0548,"v":100150.175746,"h":0.023285,"l":0.019977},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.84,"p":0.0164,"v":56085.56,"h":308.47,"l":301.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3308,"p":-0.0175,"v":56367.5713,"h":0.3408,"l":0.3294},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010368,"p":-0.2573,"v":57706.2331303,"h":0.0013985,"l":0.0008},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01882,"p":-0.0509,"v":68539.52263,"h":0.02033,"l":0.01771},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.42,"p":-0.0131,"v":58812.27,"h":86.81,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008684,"p":-0.0446,"v":10998.79893252,"h":0.0000926,"l":0.00008406},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004256,"p":-0.0116,"v":58159.9421101,"h":0.0004489,"l":0.0004175},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003244,"p":-0.0797,"v":143010.9641096,"h":0.0004042,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003492,"p":-0.0737,"v":7909.960358,"h":0.003779,"l":0.003446},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005985,"p":-0.0649,"v":63914.788123,"h":0.0006508,"l":0.0005962},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.26,"p":0.0161,"v":58170.51,"h":193.62,"l":189.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015872,"p":-0.0484,"v":49776.853103,"h":0.016855,"l":0.015865},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.27,"p":-0.0132,"v":58831.15,"h":146.5,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00112,"p":-0.0588,"v":4570.05981,"h":0.0014,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0834,"p":-3.584,"v":826543.02142,"h":0.0865,"l":0.0814},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06411,"p":-0.0636,"v":82974.18153,"h":0.06894,"l":0.06262},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001578,"p":0.0025,"v":60304.75342,"h":0.001619,"l":0.001525},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0834,"p":-7.127,"v":1108363.23408,"h":0.0898,"l":0.0822},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01099,"p":-0.0231,"v":173.8252,"h":0.01125,"l":0.01091},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006256,"p":-0.0006,"v":18159.31991724,"h":0.00006261,"l":0.00006237},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":-0.037,"v":386.11290196,"h":5.4e-7,"l":5.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.38423,"p":-0.0973,"v":191080.6709,"h":0.43307,"l":0.37225},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000547,"p":0,"v":2361.2427449,"h":0.0005669,"l":0.000533},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00354,"p":-7.813,"v":302593.23568,"h":0.00384,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.16,"p":-0.0552,"v":73515.52,"h":183.45,"l":171.73},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1032,"p":-5.408,"v":547194.091502,"h":0.1124,"l":0.1017},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5249e-7,"p":-0.0803,"v":57870.54024248659,"h":1.7135e-7,"l":1.5161e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02047,"p":-0.1006,"v":98338.26306,"h":0.02281,"l":0.0201},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00302,"p":-0.013,"v":92595.11799,"h":0.00307,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":954.07,"p":-0.0187,"v":56318.24,"h":976.69,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002357,"p":-0.209,"v":35886.325716,"h":0.003247,"l":0.00235},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08854,"p":-0.0688,"v":104605.86978,"h":0.11,"l":0.0872},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06662,"p":0.1209,"v":270892.54797,"h":0.07109,"l":0.05718},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01698,"p":-0.0313,"v":58542.05611,"h":0.01757,"l":0.01696},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.349,"p":-7.55,"v":5240100.31932,"h":0.3782,"l":0.3436},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007955,"p":-0.0052,"v":52804.087471,"h":0.008191,"l":0.007916},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000488,"p":-0.0081,"v":44874.8821289,"h":0.0000493,"l":0.0000485},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000255,"p":-0.0652,"v":11221.1202178,"h":0.00002733,"l":0.00002481},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":52840.9284,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001933,"p":0.0125,"v":55108.909621,"h":0.002086,"l":0.001871},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.787e-9,"p":-0.0498,"v":1303.276897896629,"h":8.121e-9,"l":4.042e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009759,"p":0.0001,"v":35516.111657714,"h":0.000009825,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009145,"p":0.0259,"v":43766.590446,"h":0.009398,"l":0.00856},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006109,"p":-0.0003,"v":53134.110933,"h":0.006131,"l":0.006071},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1699,"p":-0.1572,"v":90051.7259,"h":0.2098,"l":0.1617},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":53.79,"p":-0.0253,"v":78983.09,"h":55.24,"l":51.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1646,"p":-0.0006,"v":1750.1822,"h":0.1732,"l":0.1552},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02559,"p":0.0106,"v":53723.34412,"h":0.02566,"l":0.02528},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00837,"p":-0.0267,"v":51.60704,"h":0.0086,"l":0.00816},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05523,"p":-0.0212,"v":94361.74174,"h":0.05669,"l":0.05507},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0173,"p":-6.989,"v":307577.05546,"h":0.0186,"l":0.0169},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000315,"p":-8.11,"v":3734621.03552162,"h":0.00003431,"l":0.00003111},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4520,"p":-0.0082,"v":3914337.91,"h":4568.46,"l":4515.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.55,"p":-0.0076,"v":59448.53,"h":530.15,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.99,"p":0.0212,"v":87282.35,"h":427.71,"l":410.29},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003742,"p":-0.0746,"v":59255.272756,"h":0.004045,"l":0.003728},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009951,"p":-0.0892,"v":63596.639843,"h":0.011218,"l":0.00972},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.018234,"p":0.2165,"v":573165.338875,"h":0.02692,"l":0.014789},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03209,"p":-0.0328,"v":59977.26303,"h":0.0332,"l":0.03006},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":0.0223,"v":8031.9896,"h":0.0574,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.78,"p":-0.002,"v":6553611.546,"h":1.7843,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01359,"p":0.0119,"v":52541.58867,"h":0.01386,"l":0.01322},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002417,"p":-0.0008,"v":54396.10855,"h":0.002434,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3897,"p":0.0036,"v":10323.2031,"h":0.4032,"l":0.3737},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2713,"p":0.0161,"v":228646.7424,"h":0.2905,"l":0.2454},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003573,"p":-0.0055,"v":53774.7384944,"h":0.0003668,"l":0.00034},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000333,"p":-0.0539,"v":4742.1011862,"h":0.000412,"l":0.0003285},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.0058,"p":0.036,"v":88487.126227,"h":0.005898,"l":0.005535},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02992,"p":-0.0754,"v":60942.54376,"h":0.03239,"l":0.02923},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01659,"p":-0.0183,"v":5931.03796,"h":0.0169,"l":0.01659},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1394,"p":-4.127,"v":516335.11517,"h":0.1455,"l":0.1374},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00687,"p":0.0073,"v":27236.71163,"h":0.00749,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01736,"p":-9.252,"v":403018.60522,"h":0.01919,"l":0.01723},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.76,"p":-7.617,"v":753012.71491,"h":4.08,"l":3.69},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20499,"p":0.0568,"v":24476.39625,"h":0.20789,"l":0.18431},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.906,"p":-5.126,"v":870689.68552,"h":3.065,"l":2.878},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032819,"p":-0.0433,"v":179818.104657,"h":0.035013,"l":0.032488},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00987,"p":-0.128,"v":40851.16457,"h":0.01141,"l":0.00956},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.454,"p":-6.435,"v":1112486.69128,"h":1.559,"l":1.43},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06309,"p":-13.753,"v":6684626.38459,"h":0.0734,"l":0.06198},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02666,"p":-0.0522,"v":57820.11342,"h":0.02815,"l":0.02522},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71759,"p":0.0002,"v":599974.48134,"h":0.718,"l":0.71695},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0772,"p":-0.0003,"v":236977.26228,"h":0.07918,"l":0.07674},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001349,"p":-0.0196,"v":13612.8155699,"h":0.0001415,"l":0.0001314},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":0,"v":0,"h":0.003024,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09373,"p":-0.0705,"v":80651.79856,"h":0.1038,"l":0.09208},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.02,"p":-7.586,"v":613046.8744,"h":4.35,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00367,"p":-0.1087,"v":74566.98987,"h":0.004118,"l":0.00359},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009245,"p":-0.0726,"v":110603.077111346,"h":0.000009971,"l":0.000009146},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002039,"p":0.0149,"v":61076.277581,"h":0.002107,"l":0.001995},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001957,"p":-5.55,"v":178846.3895688,"h":0.00002078,"l":0.0000195},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000581,"p":-0.0316,"v":6311.1552883,"h":0.00006,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.58,"p":0.0304,"v":58466.85,"h":158.8,"l":153.72},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":59006.185834,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0193,"p":-0.035,"v":342.717,"h":0.021,"l":0.0193},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":0,"v":1481.2942,"h":0.0109,"l":0.0102},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04134,"p":-0.041,"v":418243.51469,"h":0.04312,"l":0.04129},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.96,"p":-3.816,"v":19025934.44826,"h":58.23,"l":55.57},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.2,"p":0.0215,"v":57176.72,"h":329.36,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0727,"p":-3.196,"v":2318617.41668,"h":0.0756,"l":0.071},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04051,"p":-0.0129,"v":65909.49731,"h":0.04472,"l":0.04022},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193753,"p":-0.0277,"v":54887.261409,"h":0.199978,"l":0.193403},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1405,"p":0.0407,"v":54843.0229,"h":0.1589,"l":0.1328},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00031414,"p":0.2081,"v":2524127.09645093,"h":0.00048285,"l":0.0002566},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":2.7997,"p":0.3486,"v":4847754.1161,"h":6.885,"l":2.03},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.084,"p":-7.223,"v":1025148.553455,"h":0.09064,"l":0.08183},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13009,"p":-0.0092,"v":80932.8427,"h":0.13203,"l":0.12572},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.6545,"p":0.0607,"v":64825.8033,"h":1.437,"l":0.597},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0573,"p":-7.729,"v":2797960.58785,"h":0.0634,"l":0.0567},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000718,"p":0,"v":6879.2106,"h":0.000728,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01321,"p":-0.0104,"v":43898.46971,"h":0.01402,"l":0.01313},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01945,"p":-0.816,"v":900430.39787,"h":0.01971,"l":0.01941},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03076,"p":-8.778,"v":335678.609571,"h":0.0342,"l":0.0303},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0559,"p":-7.756,"v":1809460.7186,"h":0.0606,"l":0.0551},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00823,"p":0.4696,"v":245952.44159,"h":0.01,"l":0.0056},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":-0.0026,"v":43114.125877,"h":0.001154,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.49,"p":-0.0109,"v":57267.86,"h":81.63,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5952,"p":-0.094,"v":13653.4785,"h":0.6571,"l":0.5952},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000734,"p":-0.0027,"v":146.067443,"h":0.000745,"l":0.000719},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0329,"p":-0.0758,"v":379083.56441,"h":0.0358,"l":0.03262},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00967,"p":-7.464,"v":1543405.98365,"h":0.01047,"l":0.00952},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":76.2703,"p":-0.0193,"v":17336.7498,"h":80.0951,"l":74.1427},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01443,"p":-0.0068,"v":53092.15847,"h":0.01556,"l":0.01398},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.94,"p":-0.1019,"v":2419154.15,"h":45.94,"l":40.44},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4935,"p":-0.0505,"v":79203.6811,"h":0.5206,"l":0.4894},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0112,"p":-7.438,"v":829840.34363,"h":0.0121,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":0.0317,"v":3764.932,"h":0.068,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0362,"p":-8.122,"v":1642460.85985,"h":0.0424,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05616,"p":-0.0419,"v":79865.25093,"h":0.06135,"l":0.0552},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07523,"p":-0.0007,"v":416776.75017,"h":0.07924,"l":0.07378},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.31842,"p":-0.0675,"v":62767.12509,"h":0.34541,"l":0.3115},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0458,"p":-11.068,"v":661229.98266,"h":0.0516,"l":0.0451},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009744,"p":-0.0655,"v":67390.21144,"h":0.01044,"l":0.009665},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000912,"p":0.0033,"v":4504.606,"h":0.000912,"l":0.000909},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.833,"p":-3.811,"v":2337940.936,"h":0.872,"l":0.818},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01256,"p":0.0286,"v":662.42258,"h":0.01259,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1361,"p":-0.0652,"v":12101.852,"h":0.1456,"l":0.1356},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0116,"p":-8.01,"v":1924781.63119,"h":0.01263,"l":0.01142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005147,"p":-0.0046,"v":192.406091,"h":0.005195,"l":0.005147},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.41,"p":-0.0244,"v":55984.06,"h":290.28,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.09,"p":-9.093,"v":8921307.44445,"h":45.29,"l":40.5},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003078,"p":-0.0549,"v":51.577837447,"h":0.000003257,"l":0.000003078},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1369,"p":-7.935,"v":1989568.98868,"h":0.1489,"l":0.1344},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00694,"p":-0.0467,"v":8060.86687,"h":0.00728,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":478.38,"p":0.0107,"v":65203.03,"h":485.05,"l":466.62},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006368,"p":-0.0874,"v":58789.2376651,"h":0.0007128,"l":0.0006269},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1301,"p":-0.0076,"v":100386.6294,"h":0.1326,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006603,"p":0.028,"v":23875.711321,"h":0.006627,"l":0.006},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01002,"p":-0.0936,"v":138775.567927,"h":0.011098,"l":0.009714},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04274,"p":-6.885,"v":833354.624947,"h":0.04594,"l":0.04202},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.73,"p":-0.0133,"v":54384.57,"h":285.02,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.135,"p":-0.1182,"v":83222.0337,"h":0.15868,"l":0.13099},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02693,"p":-0.0246,"v":55532.9197,"h":0.02769,"l":0.02689},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00615,"p":-0.0518,"v":56509.534785,"h":0.006509,"l":0.006029},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004504,"p":-0.0491,"v":55708.98613,"h":0.004813,"l":0.004444},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.99,"p":0.0072,"v":56161.32,"h":82.99,"l":81.22},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0643,"p":-3.598,"v":1332447.816725,"h":0.0672,"l":0.0628},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.13832,"p":-0.0683,"v":62887.30817,"h":0.14953,"l":0.13301},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002019,"p":0.0049,"v":54951.13043472,"h":0.00002199,"l":0.0000191},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0576,"p":-0.0294,"v":55154.17339,"h":0.06027,"l":0.05702},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007165,"p":0.1239,"v":100243.388583,"h":0.012,"l":0.006366},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1517.21,"p":-0.0101,"v":58615.08,"h":1533.55,"l":1498.22},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025638,"p":-0.0127,"v":790103.13336,"h":0.02607,"l":0.025559},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1912,"p":0.0077,"v":139421.09357,"h":0.1986,"l":0.1859},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2861.15,"p":-0.0216,"v":388756.15,"h":2943.22,"l":2850},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06086,"p":-0.0654,"v":25622.05022,"h":0.0654,"l":0.06018},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2449,"p":-0.0719,"v":72177.3612,"h":0.2642,"l":0.2364},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17263,"p":20,"v":72537.9728316,"h":0.17954,"l":0.14367},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11272,"p":-13.48,"v":51816.6186312,"h":0.13099,"l":0.10904},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027086,"p":-5.27,"v":733.1265830812,"h":0.00028665,"l":0.00026988},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":-0.8,"v":29.829085019999997,"h":0.00006711,"l":0.00006657},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02071,"p":0.04,"v":50692.656051,"h":0.02079,"l":0.02058},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002696,"p":-7.57,"v":11087.35454008,"h":0.0002917,"l":0.0002667},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010531,"p":6.59,"v":76493.43454276,"h":0.010821,"l":0.009589},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.016463,"p":22.49,"v":28532.427820349996,"h":0.017425,"l":0.013304},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":0,"v":7.0639199999999995,"h":196.22,"l":196.22},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.013018,"p":6.16,"v":1415.4887976,"h":0.013063,"l":0.012234},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00427,"p":-2.44,"v":2834.845314,"h":0.00442,"l":0.004211},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000867,"p":-4.72,"v":4037.755986,"h":0.000939,"l":0.0008659},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004857,"p":-0.26,"v":16.8644754,"h":0.000487,"l":0.0004857},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.6503,"p":18.81,"v":85030.42299600001,"h":2.7254,"l":2.2088},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.23081,"p":11.95,"v":39539.691803999995,"h":0.27792,"l":0.19227},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005539,"p":-2.55,"v":356.697226295,"h":0.000005684,"l":0.0000055},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.39,"v":146.81412,"h":0.0006039,"l":0.0006015},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000196,"p":-12.07,"v":2089.517976,"h":0.00022291,"l":0.00018775},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.13852,"p":17.23,"v":74608.5704388,"h":1.17562,"l":0.96286},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":707.57,"p":-0.62,"v":43662.02199,"h":715.86,"l":705.74},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.57,"p":-4.906,"v":431924.9814,"h":1.651,"l":1.558},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018241,"p":-7.49,"v":46197.393733,"h":0.019944,"l":0.018195},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.39739,"p":-3.93,"v":1506546.9695682,"h":0.41682,"l":0.39393},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000679,"p":48.51,"v":593958.519907151,"h":0.0000745,"l":0.00004558},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06502,"p":1.94,"v":159958.96421780004,"h":1.06904,"l":1.03586},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012181,"p":0.37,"v":14918.02879736,"h":0.00012324,"l":0.00012059},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001296,"p":-20.58,"v":917.9347680000001,"h":0.001934,"l":0.00105},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1739,"p":26.38,"v":2666365.141528,"h":0.1814,"l":0.1376},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000046,"p":20.13,"v":408513.81946082,"h":0.00006005,"l":0.00002935},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009194,"p":-18.28,"v":41220.09789584001,"h":0.011251,"l":0.009043},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03572,"p":-0.99,"v":49898.44211640001,"h":0.0376,"l":0.03554},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01116,"p":-1.93,"v":29212.115684399996,"h":0.01168,"l":0.01064},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02049,"p":-0.77,"v":14384.5998225,"h":0.02075,"l":0.02048},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":3.03723,"p":20.06,"v":20156.2124274,"h":4.75876,"l":2.43855},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000884,"p":4.23,"v":1328.7642680000001,"h":0.0009185,"l":0.0008048},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004046,"p":-0.93,"v":320.6527828,"h":0.0004085,"l":0.0004017},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002954,"p":14.62,"v":69412.65460122,"h":0.003027,"l":0.002558},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.98459,"p":16.14,"v":6549.7486734,"h":1.01426,"l":0.84645},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":173.04,"p":-5.75,"v":172880.97624,"h":183.6,"l":171.58},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000300607,"p":-1.25,"v":962.5265395224,"h":0.0000033414,"l":0.00000292864},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017455,"p":10.1,"v":2904.6149845,"h":0.0017731,"l":0.0015277},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.739,"p":21.17,"v":79612.16704,"h":4.852,"l":3.911},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06602,"p":13.16,"v":63437.38474639999,"h":0.06881,"l":0.05816},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001232,"p":33.04,"v":2563.6570960000004,"h":0.0001298,"l":0.000086},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1359,"p":-8.97,"v":6851.944817999999,"h":0.15024,"l":0.13095},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":0,"v":248.76525,"h":0.0005433,"l":0.00051},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001408,"p":0.14,"v":1677.2128384,"h":0.0015,"l":0.001314},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.87003,"p":-0.23,"v":3810.3398865,"h":0.88216,"l":0.85089},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001901,"p":2.2,"v":1124.4669734000001,"h":0.0001995,"l":0.0001847},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01279,"p":-4.338,"v":331919.20274,"h":0.01338,"l":0.01268},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0128,"p":-2.96,"v":1324.2157439999999,"h":1.0438,"l":0.905},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09213,"p":-27.41,"v":2444761.4330916,"h":0.12696,"l":0.088},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005366,"p":-1.9,"v":32.1418034,"h":0.0005471,"l":0.0005312},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8201,"p":-2.1,"v":627.802952,"h":0.8441,"l":0.7635},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03906,"p":15.76,"v":108301.9444038,"h":0.0398,"l":0.03353},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00122,"p":-0.4,"v":17463.525324399998,"h":0.001239,"l":0.001214},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008616,"p":31.76,"v":81210.68320416,"h":0.009198,"l":0.006539},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.82,"p":-0.36,"v":1314.6202,"h":8.324,"l":7.102},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0207,"p":1.97,"v":532.438776,"h":0.0209,"l":0.01969},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2956,"p":14.27,"v":382691.05114799994,"h":2.3512,"l":2.0088},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02403,"p":0.37,"v":214.23754259999998,"h":0.02403,"l":0.02385},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.26,"p":-0.75,"v":224.76272,"h":50.64,"l":45.44},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002327,"p":-16.5,"v":4631.94574115,"h":0.002787,"l":0.002204},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01061,"p":-11.21,"v":3549.2998522000003,"h":0.01207,"l":0.00972},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.93983,"p":0.62,"v":8730.980846999999,"h":2.23076,"l":1.72799},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011704,"p":-2.46,"v":1781.21970488,"h":0.012,"l":0.009328},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00593,"p":-15.64,"v":21533.83434,"h":0.00707,"l":0.00591},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34748,"p":-24.02,"v":119104.42002480001,"h":0.45848,"l":0.33566},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.00025,"p":-3.02,"v":967.7257500000001,"h":0.000273,"l":0.00025},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002705,"p":0.78,"v":22737.4185,"h":0.0002714,"l":0.0002675},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05988,"p":-18.83,"v":36663.5287944,"h":0.07378,"l":0.05653},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004187,"p":-0.4,"v":566.0870057,"h":0.004275,"l":0.004148},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02475,"p":19.97,"v":9387.9484875,"h":0.02805,"l":0.02044},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000019844,"p":-3.2,"v":1726.3025085283998,"h":0.000022033,"l":0.000018939},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01415,"p":-14.75,"v":42618.744693,"h":0.0166,"l":0.01374},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":5.2,"p":-41.4,"v":136609.98,"h":11.114,"l":4.2},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02021,"p":-3.53,"v":12874.972495,"h":0.02095,"l":0.02021},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0718,"p":-13.38,"v":16872.4974,"h":0.0832,"l":0.06324},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02041,"p":-19.7,"v":8676.568576,"h":0.02596,"l":0.0195},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06107,"p":21.7,"v":338171.8430982,"h":0.06316,"l":0.04987},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006007,"p":-4.43,"v":12581.49594708,"h":0.0000667,"l":0.00005815},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04765,"p":18.03,"v":267571.94354949996,"h":0.04949,"l":0.03606},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.004522,"p":-38.05,"v":386375.44536514004,"h":0.0073,"l":0.004112},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002958,"p":-6.24,"v":1736.4359823600003,"h":0.003167,"l":0.002952},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021187,"p":0.06,"v":597.64162478,"h":0.0021229,"l":0.0020321},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005347,"p":0.71,"v":26816.15612436,"h":0.005358,"l":0.005302},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005302,"p":-7.32,"v":721.485556,"h":0.000594,"l":0.0005302},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.2537,"p":-19.63,"v":607375.1632279999,"h":0.31581,"l":0.23297},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.001591,"p":-31.71,"v":5202.280438,"h":0.002342,"l":0.001462},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001257,"p":2.86,"v":8214.902431409999,"h":0.0001288,"l":0.0001222},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01414,"p":22.97,"v":7608.2932562,"h":0.014672,"l":0.011498},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001294,"p":-4.21,"v":1057.938168,"h":0.001381,"l":0.001201},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05388,"p":-24.81,"v":277122.008862,"h":0.0724,"l":0.05097},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.13602,"p":-0.19,"v":16830.0837684,"h":0.14047,"l":0.11219},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03326,"p":-23.18,"v":216720.76441039998,"h":0.04332,"l":0.03207},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001466,"p":-7.15,"v":1484.392305526,"h":0.0000185,"l":0.00001434},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002418,"p":2.19,"v":96.33998711999999,"h":0.002418,"l":0.002366},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002709,"p":2.3,"v":17026.868307897,"h":0.000002758,"l":0.000002647},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02539,"p":-4.72,"v":7148.8200794,"h":0.0275,"l":0.02249},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.43875,"p":3.4,"v":45032.2851125,"h":1.50243,"l":1.37581},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00615,"p":-2.45,"v":929.43105,"h":0.006317,"l":0.00615},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010534,"p":-1.26,"v":1169.83556754,"h":0.00011054,"l":0.00010113},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79219,"p":-0.6,"v":4664.2958915,"h":0.80468,"l":0.77239},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009021,"p":-2.58,"v":654.870474,"h":0.000933,"l":0.0009021},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":0,"v":5.78205831,"h":0.00002895,"l":0.00002883},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000444,"p":-2.67,"v":469.317768,"h":0.0004562,"l":0.000444},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":163.94,"p":-0.79,"v":14.26278,"h":165.25,"l":163.94},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082151,"p":4.18,"v":1167.4261731359998,"h":0.0082469,"l":0.007625},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004989,"p":-0.51,"v":61.158404850000004,"h":0.0005015,"l":0.0004989},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-5.82,"v":484.617286023,"h":0.0004151,"l":0.0003706},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001066,"p":-12.11,"v":2624.4465031199998,"h":0.00001213,"l":0.00001064},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0077,"p":-21.98,"v":967.6051,"h":0.00999,"l":0.00734},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07173,"p":-29.27,"v":233949.3589674,"h":0.10142,"l":0.06848},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000165,"p":-0.16,"v":60506.16759,"h":0.0001754,"l":0.00016123},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08562,"p":-21.94,"v":46004.019852,"h":0.10969,"l":0.0821},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1559,"p":-0.34,"v":38.005992,"h":1.1599,"l":1.1454},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01113,"p":-9.365,"v":927446.984625,"h":0.01229,"l":0.01097},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.205,"p":-4.08,"v":30368.46795,"h":4.385,"l":4.185},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.789,"p":-3.99,"v":255020.38496999998,"h":10.316,"l":9.789},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004664,"p":-1.18,"v":14207.45991632,"h":0.00004839,"l":0.00004563},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0359,"p":-6.266,"v":501798.51372,"h":0.0421,"l":0.0355},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011039,"p":-1.67,"v":24150.031890950002,"h":0.00012132,"l":0.00010852},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030186,"p":-4.11,"v":1146.283284744,"h":0.0031483,"l":0.0029933},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2176.73,"p":-3.34,"v":21511.751898,"h":2252.09,"l":2166.18},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09833,"p":-9.23,"v":15162.28934,"h":0.1097,"l":0.09765},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025125,"p":-1.08,"v":20.472855,"h":0.0025401,"l":0.0024849},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":107.57,"p":-2.63,"v":13428.60852,"h":110.52,"l":107.3},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02469,"p":-9.95,"v":8622.572646,"h":0.02742,"l":0.024293},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012605,"p":-3.84,"v":109.45551749999998,"h":0.0013109,"l":0.0012605},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001435,"p":2.13,"v":4139.44056295,"h":0.0019,"l":0.001402},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.602,"p":-0.18,"v":776.186622,"h":1.647,"l":1.55},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.019,"p":32.77,"v":658544.72226,"h":0.01929,"l":0.01431},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003825,"p":-0.39,"v":19253.13325425,"h":0.0003879,"l":0.0003401},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.205,"p":-7.658,"v":1302975.771,"h":0.223,"l":0.202},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07392,"p":-6.44,"v":9024.1536,"h":0.08337,"l":0.07178},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0367e-7,"p":10,"v":792.54894928832,"h":1.0601e-7,"l":9.218e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04349,"p":-30.02,"v":3097.2021058,"h":0.07128,"l":0.04099},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0233,"p":13.71,"v":68506.290462,"h":0.0239,"l":0.02021},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002438,"p":0.99,"v":16.87905416,"h":0.00002492,"l":0.00002414},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.514e-7,"p":14.2,"v":3223.2243797884003,"h":7.5463e-7,"l":6.5794e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64647,"p":0.61,"v":5937.768767699999,"h":0.65714,"l":0.63868},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000822,"p":-2.15,"v":14640.44191698,"h":0.000852,"l":0.000822},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006269,"p":-15.67,"v":2140.142565,"h":0.007624,"l":0.005803},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72788,"p":3.94,"v":4296.7702644,"h":0.73252,"l":0.69314},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00751,"p":1.34,"v":13454.53299,"h":0.00752,"l":0.0074},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3857,"p":-10.34,"v":549.346908,"h":1.5718,"l":1.3857},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001496,"p":0.4,"v":5013.283748,"h":0.00015,"l":0.0001486},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016465,"p":3.37,"v":763.68407555,"h":0.0016545,"l":0.0015649},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.07868,"p":-43.23,"v":618148.3106120001,"h":0.14051,"l":0.07},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.1213,"p":-34.42,"v":1682.3097,"h":0.18499,"l":0.12042},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006636,"p":0.3,"v":3734.4527976,"h":0.0006835,"l":0.0006586},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006538,"p":1.55,"v":948.8377108,"h":0.0006978,"l":0.0006438},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0519,"p":-0.22,"v":104884.77407099999,"h":8.1291,"l":7.8588},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001339,"p":-20.34,"v":2765.392513,"h":0.001681,"l":0.001238},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02475,"p":-23.98,"v":51746.89929750001,"h":0.03256,"l":0.02366},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004755,"p":-27.53,"v":8363.488664999999,"h":0.006891,"l":0.004194},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2895,"p":-15,"v":6895.8610499999995,"h":0.3406,"l":0.2435},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46247,"p":10.75,"v":152903.9402632,"h":0.47272,"l":0.41605},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002338,"p":-6.51,"v":7693.584916919999,"h":0.003545,"l":0.002338},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007778,"p":20.77,"v":59377.985309840005,"h":0.008004,"l":0.006419},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03216,"p":0.4,"v":4409.317704,"h":0.0334,"l":0.03128},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001889,"p":-3.17,"v":4264.804745,"h":0.001985,"l":0.00187},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0034228,"p":9.05,"v":18106.131815388002,"h":0.0036987,"l":0.00276},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004938,"p":-0.1,"v":19558.381019999997,"h":0.00495,"l":0.004882},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011788,"p":-5.62,"v":5638.695496,"h":0.0125,"l":0.0115},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01932,"p":14.93,"v":5850.3284196,"h":0.02009,"l":0.01654},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.23306,"p":-2.65,"v":31987.0437414,"h":1.29718,"l":1.23215},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009922,"p":-20.32,"v":23901.064058146,"h":0.0012481,"l":0.0009576},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005038,"p":-5.12,"v":10210.9438376,"h":0.0005314,"l":0.0005006},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001948,"p":-23.24,"v":3904.5933292800005,"h":0.002543,"l":0.001852},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.248e-7,"p":-3.8,"v":250.9803060128,"h":2.337e-7,"l":2.228e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00325,"p":-6.25,"v":1218.355775,"h":0.003481,"l":0.003245},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8555,"p":24.94,"v":34244.681235,"h":1.9174,"l":1.4849},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001225,"p":-11.78,"v":4718.60592,"h":0.00013969,"l":0.00012221},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3568,"p":20.69,"v":14289.586944,"h":1.4208,"l":1.1182},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008496,"p":-0.89,"v":3133.57968,"h":0.008633,"l":0.008186},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.45,"p":-7.032,"v":1343304.67426,"h":18.77,"l":17.22},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0009471,"p":-9.8,"v":279.716864427,"h":0.00105,"l":0.0009471},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.33734,"p":-21.6,"v":55997.023171999994,"h":0.43031,"l":0.31225},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.001547,"p":-19.66,"v":76907.52753957,"h":0.0019258,"l":0.0014901},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":0,"h":0,"l":0},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006403,"p":4.69,"v":1536.02501838,"h":0.006413,"l":0.005989},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.620231,"p":1.83,"v":571.852982,"h":0.621491,"l":0.567985},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.58,"p":-0.14,"v":218.95098,"h":122.38,"l":119.58},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.63855,"p":-16.13,"v":6002.714817,"h":0.76156,"l":0.6196},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10185,"p":28.17,"v":6155.6846505,"h":0.10883,"l":0.07537},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0022699,"p":-5.1,"v":164569.7225431,"h":0.00248,"l":0.0021018},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006286,"p":14.51,"v":1448.1567366,"h":0.006457,"l":0.005376},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000715,"p":0,"v":15.77004,"h":0.0007196,"l":0.000715},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001503,"p":1.48,"v":2539.969431264,"h":0.000001584,"l":0.00000142},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007575,"p":-10.2,"v":28272.834077774998,"h":0.00088,"l":0.0006676},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003857,"p":-17,"v":32420.489014102,"h":0.00004705,"l":0.00003813},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001716,"p":0,"v":37.7199108,"h":0.001716,"l":0.001716},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004997,"p":-8.88,"v":12338.323061699999,"h":0.000561,"l":0.0004825},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002456,"p":-7.35,"v":25838.255317928,"h":0.0002722,"l":0.0002435},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6891,"p":-12.5,"v":1375212.7446090002,"h":0.8032,"l":0.6721},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43649,"p":5.86,"v":1401.1503596,"h":0.44254,"l":0.41201},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007709,"p":-34.85,"v":692193.23082299,"h":0.011853,"l":0.00721},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.11e-7,"p":-2.94,"v":220.6660552102,"h":2.263e-7,"l":2.107e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010255,"p":36.42,"v":369207.888667345,"h":0.0010539,"l":0.000731},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010714,"p":-15.41,"v":2044729.5440015225,"h":0.012667,"l":0.010357},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006882,"p":2.67,"v":2174.73945918,"h":0.00077,"l":0.000667},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0011955,"p":-2.67,"v":464.473543965,"h":0.0012835,"l":0.0011955},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004665,"p":-14.93,"v":2318.2227675,"h":0.0005503,"l":0.000465},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82956,"p":-0.98,"v":15654.958584,"h":0.84161,"l":0.78845},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005447,"p":-41.89,"v":707986.68002894,"h":0.009387,"l":0.00469},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04648,"p":-17.95,"v":2435742.0952984,"h":0.05688,"l":0.0449},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00114655,"p":15.85,"v":4300.401476497001,"h":0.001271,"l":0.00088169},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06861,"p":-4.1,"v":54044.02839000001,"h":0.07184,"l":0.0675},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.45,"p":-5.28,"v":192.59969999999998,"h":125.06,"l":117.72},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04516,"p":-2.94,"v":2313.7283432,"h":0.04653,"l":0.04498},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56149,"p":-2.7,"v":171213.8430432,"h":0.57961,"l":0.55929},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002996,"p":-1.15,"v":115167.97983712,"h":0.0003058,"l":0.0002985},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002222,"p":7.75,"v":1663.72414428,"h":0.000023,"l":0.00002013},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.062871,"p":-24.67,"v":71659.87917846,"h":0.085754,"l":0.04961},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004848,"p":7.16,"v":2097.841104,"h":0.005061,"l":0.0045},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04529,"p":-0.98,"v":6624.175635699999,"h":0.04964,"l":0.04517},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.65186,"p":-17.93,"v":50629.007965799996,"h":0.80058,"l":0.62513},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004704,"p":-0.57,"v":4690.3276979328,"h":0.000006434,"l":0.000004684},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":-1.37,"v":94.2093204,"h":0.0002979,"l":0.0002938},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":146.26,"p":-4.67,"v":24200.1796,"h":154.9,"l":146.26},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":1.38,"v":565.23626784,"h":0.0003153,"l":0.0003001},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.44686,"p":44.95,"v":4058.2397396,"h":1.62595,"l":0.96992},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004106,"p":-11.25,"v":8814.202384,"h":0.004633,"l":0.004088},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0.1,"v":98809.26345,"h":0.999,"l":0.9973},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052626,"p":-3.43,"v":220.06456541999998,"h":0.00545,"l":0.0052146},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027538,"p":0.07,"v":740.4389901999999,"h":0.00027594,"l":0.00026526},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.36,"p":-7.09,"v":102.51648,"h":34.83,"l":31.98},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.88,"p":-1.61,"v":39.48672,"h":27.32,"l":26.88},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.25469,"p":-17.54,"v":175809.03812220003,"h":0.30894,"l":0.25032},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0057,"p":-77.46,"v":35841.95967,"h":0.02672,"l":0.005236},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001736,"p":0,"v":813.1581976,"h":0.00017403,"l":0.00016744},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000332,"p":-10.02,"v":495.748874,"h":0.0000485,"l":0.000033},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3453,"p":18.25,"v":75192.293196,"h":0.3583,"l":0.2866},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0005601,"p":-18.22,"v":3163.7802999,"h":0.000697,"l":0.0005},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00366,"p":-14.9,"v":1263.967824,"h":0.0068,"l":0.003632},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005122,"p":-30.62,"v":54980.624490739996,"h":0.007391,"l":0.004942},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0003899,"p":-17.04,"v":15889.5837828,"h":0.00059,"l":0.0003601},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006609,"p":-33.61,"v":133629.58719597,"h":0.009955,"l":0.006156},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3114,"p":-0.08,"v":164541.253088,"h":1.3337,"l":1.266},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4724,"p":10.45,"v":1999658.2828359997,"h":0.4794,"l":0.4267},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008579,"p":0.88,"v":6849.9411555,"h":0.0010189,"l":0.0008257},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06557,"p":16.77,"v":27703.966274600003,"h":0.06791,"l":0.05605},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00191504,"p":-3.8,"v":1271.379544176,"h":0.0019955,"l":0.00177854},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005976,"p":-7.76,"v":834.1169328,"h":0.000668,"l":0.0005976},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018908,"p":5.21,"v":379.13338384,"h":0.00018908,"l":0.00017889},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10836,"p":-11.77,"v":1049380.0593696,"h":0.12282,"l":0.10495},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05818,"p":9.56,"v":817508.0218214,"h":0.05907,"l":0.0531},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.00972,"p":-13.52,"v":296115.694272,"h":0.01124,"l":0.00966},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005609,"p":-6.29,"v":193.2014441,"h":0.006245,"l":0.005609},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010081,"p":-5.86,"v":17150.029163810003,"h":0.0001071,"l":0.0001007},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.239,"p":-9.37,"v":722720.51841,"h":2.4735,"l":2.1975},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001094,"p":-5.28,"v":1358.54625546,"h":0.000012621,"l":0.000010595},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00061325,"p":-5.37,"v":1657.73874915,"h":0.00065052,"l":0.00054069},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0331,"p":30.62,"v":48521.813642,"h":0.03379,"l":0.02497},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06536,"p":-14.04,"v":525960.1279088,"h":0.07604,"l":0.06422},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9944,"p":-0.26,"v":55.6864,"h":0.997,"l":0.9944},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007092,"p":-6.07,"v":1137.673818,"h":0.0007612,"l":0.0006955},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.23177,"p":18.06,"v":260217.80209040002,"h":0.24365,"l":0.19566},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3487,"p":-18.2,"v":220374.66891000004,"h":0.4263,"l":0.3332},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008164,"p":-33.93,"v":14353.0818652,"h":0.012478,"l":0.007597},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005697,"p":9.51,"v":135718.07383899,"h":0.000119,"l":0.0000473},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006151,"p":1.5,"v":243.13057700000002,"h":0.006303,"l":0.006056},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005409,"p":19.5,"v":433.88185319999997,"h":0.0006328,"l":0.0004526},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":-0.34,"v":15.074430000000001,"h":219.23,"l":218.47},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005594,"p":0.61,"v":1674.8650809600001,"h":0.00005785,"l":0.00005382},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.019e-7,"p":-4.52,"v":2070.9857582892,"h":7.424e-7,"l":7.019e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000499,"p":-5.06,"v":12614.81481,"h":0.000585,"l":0.000479},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.92827,"p":1.53,"v":22551.140747100002,"h":0.93339,"l":0.90805},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008883,"p":7.86,"v":157.87649304,"h":0.00008883,"l":0.00008202},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60166,"p":0.07,"v":17253.3946912,"h":0.63434,"l":0.59211},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020002,"p":0.7,"v":17076.207449999998,"h":0.02436,"l":0.019},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002566,"p":2.27,"v":1593.08154708,"h":0.00002756,"l":0.00002497},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00637,"p":-2.82,"v":485.20684939999995,"h":0.006555,"l":0.00637},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0013039,"p":-26.26,"v":351504.75326124596,"h":0.0017698,"l":0.0012366},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024661,"p":-4.62,"v":72087.456896,"h":0.026806,"l":0.0238},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01591,"p":-1.3,"v":562.70488,"h":0.01612,"l":0.01591},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005413,"p":-2.27,"v":15227.62073555,"h":0.0005541,"l":0.0005281},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.148,"p":0.2,"v":32956.80132,"h":0.1505,"l":0.144},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03454,"p":-21.321,"v":16872917.54046,"h":0.04429,"l":0.03246},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03749,"p":-1.02,"v":1289.8858137,"h":0.03825,"l":0.03749},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.74986,"p":1.63,"v":5744.767443199999,"h":0.76465,"l":0.73244},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05121,"p":0.56,"v":44030.352879,"h":0.0538,"l":0.05},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005703,"p":7.95,"v":52794.068235,"h":0.005848,"l":0.005279},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0074878,"p":-6.2,"v":1012.0285846,"h":0.0079834,"l":0.0070817},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022337,"p":-0.68,"v":7040.82432648,"h":0.00022556,"l":0.00020955},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86145,"p":1.88,"v":571.7185215,"h":0.8985,"l":0.84549},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004782,"p":0.16,"v":320.79994397999997,"h":0.005037,"l":0.004754},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001363,"p":-2.08,"v":958.889700581,"h":0.0001464,"l":0.0001307},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004808,"p":-6.62,"v":1960.8528904,"h":0.0005499,"l":0.0004793},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0015495,"p":28.25,"v":106409.751148935,"h":0.001622,"l":0.0012023},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4811,"p":18.2,"v":288340.852693,"h":0.4864,"l":0.4061},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18295,"p":20.67,"v":61653.822519500005,"h":0.18946,"l":0.15161},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017451,"p":-5.64,"v":960.2116083000001,"h":0.0018496,"l":0.0017228},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005279,"p":-4.71,"v":754.4889333,"h":0.0005675,"l":0.0005255},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001234,"p":0,"v":22100.120624000003,"h":0.001236,"l":0.0012261},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008986,"p":9.89,"v":2219.7657514,"h":0.0009456,"l":0.0007902},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02651,"p":-23.27,"v":266840.24895,"h":0.03461,"l":0.02529},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000737,"p":-9.31,"v":1465.000493,"h":0.0008127,"l":0.0007353},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004955,"p":-12.14,"v":16940.8353125,"h":0.000565,"l":0.0004396},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.18602,"p":3.45,"v":1776190.964625,"h":1.19072,"l":1.13771},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001331,"p":1.25,"v":378.662845,"h":0.001331,"l":0.0012576},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01297,"p":-0.01,"v":676.5489220000001,"h":0.012972,"l":0.0126},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72496,"p":0.73,"v":10373.5178864,"h":0.72496,"l":0.7038},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19402,"p":-14.5,"v":360427.5567098,"h":0.22763,"l":0.18943},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0791,"p":1.22,"v":30764.629567,"h":0.08054,"l":0.07587},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002178,"p":1.49,"v":16465.387276799996,"h":0.002266,"l":0.002092},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02347,"p":-4.7,"v":7499.4859806,"h":0.02895,"l":0.02311},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.113,"p":0.9,"v":11704.04088,"h":1.142,"l":1.04},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033922,"p":-1.44,"v":76750.594242,"h":0.034419,"l":0.033765},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00634762,"p":-1.97,"v":593.987428168,"h":0.00680547,"l":0.00621076},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.11071,"p":54.86,"v":327978.6052768,"h":0.11882,"l":0.07149},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19813,"p":-4.03,"v":36977.0653016,"h":0.20809,"l":0.19735},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03191,"p":-33.28,"v":13647.5457788,"h":0.04857,"l":0.02993},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002992,"p":-0.33,"v":13323.714395199999,"h":0.003049,"l":0.002963},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19711,"p":37.88,"v":18988.321809300003,"h":0.2041,"l":0.14203},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00364,"p":-3.191,"v":220765.754219,"h":0.00399,"l":0.00354},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.54562,"p":-26.03,"v":37900.0637756,"h":0.73911,"l":0.49613},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000386,"p":0.54,"v":806.5650262,"h":0.000387,"l":0.0003833},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006621,"p":-21.89,"v":209055.88362776698,"h":0.0008477,"l":0.0006365},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17259,"p":-12.62,"v":725703.7378701,"h":0.19752,"l":0.1703},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003833,"p":-2.96,"v":8116.534653,"h":0.004183,"l":0.003808},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0020066,"p":-5.79,"v":1661.9973315739999,"h":0.0021336,"l":0.0018942},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81211,"p":1.76,"v":592804.8757618,"h":0.81789,"l":0.79241},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003551,"p":-4.31,"v":24635.58645005,"h":0.003742,"l":0.003519},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.313,"p":-13.7,"v":55540.55418,"h":0.3627,"l":0.2978},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022726,"p":33.88,"v":17358.930118199998,"h":0.023885,"l":0.016974},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0005276,"p":7.64,"v":1501.747355032,"h":0.00052761,"l":0.000482},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002684,"p":-4.58,"v":259.21562040000003,"h":0.002824,"l":0.002654},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000256,"p":-3.03,"v":28118.408501759997,"h":0.00002657,"l":0.00002511},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002744,"p":-4.68,"v":319.48905128,"h":0.0002959,"l":0.000273},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2081,"p":-10.8,"v":422141.91303,"h":1.3703,"l":1.196},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":0,"h":0,"l":0},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000734,"p":-1.31,"v":1301.2180243999999,"h":0.00007602,"l":0.000072},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69508,"p":1.59,"v":18379.993489200002,"h":0.70266,"l":0.67804},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.939e-7,"p":0.88,"v":972.68936295187,"h":8.378e-7,"l":7.457e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004054,"p":0,"v":14.033950716000001,"h":0.00004054,"l":0.00004054},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.00064,"p":-1.31,"v":29.721971200000002,"h":0.0006485,"l":0.00064},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01433,"p":25.97,"v":281708.16546389996,"h":0.015231,"l":0.011295},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006369,"p":-21.63,"v":36792.599545944,"h":0.0008127,"l":0.0006113},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008388,"p":-0.46,"v":17849.6052227676,"h":0.000008472,"l":0.000008388},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000078,"p":-1.26,"v":4145.609364,"h":0.0000794,"l":0.000077},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012399,"p":-0.8,"v":16195.995366000001,"h":0.012519,"l":0.012355},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":0,"v":0,"h":0,"l":0},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":1.88855645,"h":0.0005819,"l":0.0005819},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.04365,"p":-3.58,"v":3168.6466379999997,"h":1.08999,"l":1.03146},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0017031,"p":68.92,"v":28868.1904749,"h":0.00189,"l":0.0010082},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1135,"p":-4.78,"v":1923.7852750000002,"h":0.1192,"l":0.1123},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17883,"p":-16.67,"v":1585102.1431473,"h":0.21463,"l":0.17487},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001124,"p":-1.79,"v":69.28336,"h":0.0011744,"l":0.001124},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016293,"p":-11.56,"v":3046.3722373140004,"h":0.000018491,"l":0.000013822},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14025,"p":0.04,"v":19138.791292500002,"h":0.14031,"l":0.14018},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05833,"p":-25.81,"v":76132.6263156,"h":0.07902,"l":0.05565},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002984,"p":-3.17,"v":159.9400128,"h":0.0003082,"l":0.0002966},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.3381,"p":180.32,"v":57947.25997099999,"h":2.3983,"l":0.74148},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.48519,"p":-12.29,"v":36781.8075252,"h":0.58444,"l":0.38915},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004751,"p":30.23,"v":571652.45676207,"h":0.005189,"l":0.003634},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003719,"p":-2.74,"v":227.13368534,"h":0.00396,"l":0.003719},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04619,"p":8.17,"v":41140.2994974,"h":0.04968,"l":0.03499},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.56658,"p":-39.61,"v":7158.721302599999,"h":0.96395,"l":0.45929},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2129,"p":-0.51,"v":535.603175,"h":0.2153,"l":0.2129},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002102,"p":36.49,"v":2293609.7378282803,"h":0.002179,"l":0.00154},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001217,"p":7.41,"v":4546.9807136,"h":0.001434,"l":0.0010965},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004835,"p":-0.71,"v":5575.76352298,"h":0.0005004,"l":0.0004815},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001316,"p":-0.67,"v":1555.9630234679998,"h":0.00001333,"l":0.00001257},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036318,"p":11.25,"v":3022.73152326,"h":0.00366,"l":0.00269},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8853,"p":23.57,"v":50842.088466,"h":0.9101,"l":0.7158},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09003,"p":-6.15,"v":19090.14126,"h":0.09603,"l":0.08937},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018101,"p":0.38,"v":1132.6193922,"h":0.0018114,"l":0.0017302},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34701,"p":-9.8,"v":7791.117101399999,"h":0.38661,"l":0.34352},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019295,"p":-4.19,"v":94.10592131,"h":0.000205,"l":0.00019295},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027048,"p":-2.62,"v":355.00080756,"h":0.0028359,"l":0.0026991},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.327918,"p":14.35,"v":38508.787995599996,"h":0.337051,"l":0.286145},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.13631,"p":-22.51,"v":109051.26871379999,"h":0.17592,"l":0.12764},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008101,"p":-8.79,"v":231257.97514300002,"h":0.008887,"l":0.007933},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0053083,"p":-13.06,"v":3625.39956523,"h":0.006107,"l":0.00455},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0568,"p":18.06,"v":262193.550752,"h":0.05771,"l":0.04811},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008693,"p":-22.41,"v":20598.18667981,"h":0.0011204,"l":0.0008242},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.30582,"p":-16.74,"v":46908.5187528,"h":0.36733,"l":0.297},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03145,"p":-38.49,"v":219494.0300525,"h":0.05113,"l":0.02936},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00213,"p":14.88,"v":1176885.1079823,"h":0.002173,"l":0.001849},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.84569,"p":-2.43,"v":370859.2304485747,"h":0.87076,"l":0.84338},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":-0.12,"v":28.989209600000002,"h":0.001666,"l":0.001664},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010767,"p":5.87,"v":1054.5512043,"h":0.0010993,"l":0.001017},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002109,"p":3.89,"v":124.90698021,"h":0.0002109,"l":0.0001981},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014496,"p":-6.63,"v":1368.8875331519998,"h":0.00015903,"l":0.00014237},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00047658,"p":2.24,"v":1213.4657942003998,"h":0.00048592,"l":0.00046612},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005026,"p":-0.07,"v":274.4909692,"h":0.0005098,"l":0.0005015},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004584,"p":3.8,"v":846.1865512800001,"h":0.00466,"l":0.004254},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2454e-7,"p":2.36,"v":840.38651984534,"h":1.27e-7,"l":1.1763e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.57436,"p":-31.85,"v":53916.965203199994,"h":0.85224,"l":0.55867},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15482,"p":-8.96,"v":65873.0365408,"h":0.1967,"l":0.13761},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001543,"p":-1.27,"v":25871.610858879998,"h":0.00001605,"l":0.00001501},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0004009,"p":0.14,"v":50343.3229858,"h":0.0004469,"l":0.0003927},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01747,"p":20.73,"v":72477.0190971,"h":0.01852,"l":0.01326},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-0.67,"v":41.01053643,"h":0.0001188,"l":0.0001178},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004671,"p":-1.41,"v":419.5436148,"h":0.004941,"l":0.00456},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010328,"p":-0.28,"v":1231.731976744,"h":0.0010357,"l":0.00098},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6755,"p":-3.08,"v":663.01676,"h":0.7035,"l":0.658},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005676,"p":0.07,"v":403.58516879999996,"h":0.00005971,"l":0.0000566},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020073,"p":-7.24,"v":2989.776939381,"h":0.0024117,"l":0.001943},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010615,"p":0,"v":2163.8221055,"h":0.0010639,"l":0.0009999},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":-0.21,"v":20.4205197,"h":0.000372,"l":0.0003711},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005111,"p":-3.27,"v":1349.728213,"h":0.005312,"l":0.005111},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75188,"p":10.78,"v":91612.1644644,"h":0.75847,"l":0.67869},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03331,"p":-22.35,"v":890696.2208985001,"h":0.04297,"l":0.032},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39878,"p":18.16,"v":1178412.2190154002,"h":0.40486,"l":0.33749},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07291,"p":-0.58,"v":18.4673739,"h":0.07334,"l":0.07291},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006481,"p":15.95,"v":64.93462962999999,"h":0.006481,"l":0.005589},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6475,"p":-21.74,"v":82034.190175,"h":0.8344,"l":0.6189},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14405,"p":22.5,"v":72677.83604050001,"h":0.14936,"l":0.11759},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.26498,"p":-1.67,"v":125190.5419716,"h":1.29811,"l":1.26456},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.014,"p":5.73,"v":16204.345480000002,"h":5.26,"l":4.592},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.28172,"p":-29.32,"v":37744.315966400005,"h":0.39871,"l":0.2578},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00737,"p":-1.16,"v":6516.20024,"h":0.007508,"l":0.006937},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000537,"p":-4.14,"v":891.8603400000001,"h":0.0005628,"l":0.0005044},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0013397,"p":-24.05,"v":691917.078507784,"h":0.0017697,"l":0.0012916},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.154,"p":-0.51,"v":9.95764,"h":0.1548,"l":0.154},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.20491,"p":24.55,"v":25849.9968863,"h":0.20569,"l":0.15165},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008041,"p":-1.54,"v":1874.212362,"h":0.008296,"l":0.007958},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01922,"p":4.39,"v":47219.4077,"h":0.02001,"l":0.01837},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000593,"p":-4.81,"v":5612.53745,"h":0.000624,"l":0.0005759},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004536,"p":-2.61,"v":308.37778271999997,"h":0.00004658,"l":0.00004516},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":-0.32,"v":187.20283600000002,"h":0.005542,"l":0.005513},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.009,"p":24.86,"v":962429.67163,"h":2.065,"l":1.609},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38671,"p":7.55,"v":86801.12382210001,"h":0.39548,"l":0.35244},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01549,"p":18.61,"v":556803.021085,"h":0.016645,"l":0.012973},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09847,"p":0.06,"v":544.24369,"h":0.09871,"l":0.09534},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045317,"p":-0.22,"v":25041.862328406,"h":0.000045783,"l":0.000044857},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03564,"p":-16.69,"v":2525.55732,"h":0.0429,"l":0.03561},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002622,"p":1.19,"v":188.6198628,"h":0.0002657,"l":0.000256},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001655,"p":-6.01,"v":18624.1338474,"h":0.0001763,"l":0.0001641},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001479,"p":-1.79,"v":425.73009084000006,"h":0.001506,"l":0.001479},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02793,"p":-33.97,"v":143135.5553523,"h":0.04302,"l":0.02654},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005586,"p":-5.32,"v":10379.503600116,"h":0.0005905,"l":0.0005531},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.258,"p":-5.28,"v":9334.04526,"h":0.2798,"l":0.2501},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03064,"p":-23.57,"v":37286.301950400004,"h":0.04009,"l":0.02902},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11768,"p":-1.98,"v":4752.27144,"h":0.12107,"l":0.11699},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51359,"p":1.19,"v":14301.5144503,"h":0.52732,"l":0.504},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001282,"p":-1.23,"v":501.20233572,"h":0.001341,"l":0.001281},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12815,"p":19.39,"v":87986.95830649999,"h":0.13209,"l":0.10733},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006163,"p":-5.92,"v":789.6682715000001,"h":0.006552,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2654,"p":-19.67,"v":53392.763284,"h":0.3304,"l":0.2502},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.0048,"p":17.93,"v":4058957.4828959997,"h":0.004941,"l":0.004056},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009255,"p":-7.2,"v":38904.06095163,"h":0.000009984,"l":0.000009193},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.22747,"p":29.59,"v":21493.4765216,"h":0.23496,"l":0.17487},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4524.81,"p":-0.732,"v":17312560.079224,"h":4569.34,"l":4520},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001808,"p":1.45,"v":1842.852546608,"h":0.000001913,"l":0.000001746},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43721,"p":8.85,"v":884874.0889611,"h":0.45145,"l":0.40166},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05134,"p":-18.4,"v":131584.29832419998,"h":0.06303,"l":0.04898},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":583.7,"h":0.02,"l":0.019897},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001307,"p":-21.02,"v":24587.858387289998,"h":0.001671,"l":0.001235},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006281,"p":19.34,"v":4785.685030830001,"h":0.006314,"l":0.005262},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006284,"p":1.46,"v":48601.998344960004,"h":0.00006416,"l":0.00005984},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093511,"p":4.02,"v":678.1324208999999,"h":0.0093888,"l":0.008989},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.278,"p":29.42,"v":203651.28802,"h":0.2926,"l":0.2147},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00012883,"p":-16.7,"v":3591.3101705,"h":0.00016825,"l":0.00012845},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1498,"p":-4.88,"v":3078.5952259999995,"h":0.1575,"l":0.1495},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005227,"p":3.23,"v":513.08012466,"h":0.000534,"l":0.0004877},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001603,"p":-31.55,"v":456990.4699948701,"h":0.002342,"l":0.001556},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001187,"p":-9.87,"v":1774.287156536,"h":0.0000013171,"l":0.000001134},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1858,"p":-19.49,"v":168236.03801,"h":0.2308,"l":0.1781},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.95831,"p":23.85,"v":32948.3748425,"h":1.01037,"l":0.75459},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.008e-9,"p":-2.38,"v":29.1591501366952,"h":2.057e-9,"l":2.008e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03561,"p":-1.18,"v":8704.198488999999,"h":1.06402,"l":1.03561},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.676,"p":40.28,"v":451947.03308,"h":3.9101,"l":2.6204},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":0,"v":24.969450000000002,"h":151.33,"l":151.33},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.964,"p":-0.51,"v":1255.82208,"h":0.9952,"l":0.9325},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009271,"p":-4.54,"v":580.46240905,"h":0.010269,"l":0.009225},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2188,"p":22.23,"v":238355.383468,"h":0.2248,"l":0.179},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001504,"p":0.06,"v":210054.3552,"h":0.001521,"l":0.001493},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001141,"p":-6.55,"v":433.2755812,"h":0.0001221,"l":0.0001009},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005048,"p":7.65,"v":219.8610968,"h":0.00051,"l":0.0004689},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002021,"p":-7.96,"v":245.94199559900002,"h":0.00002236,"l":0.00001919},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00433,"p":17.15,"v":12436.0788612,"h":0.004409,"l":0.00367},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07457,"p":16.47,"v":26482.099281799998,"h":0.08143,"l":0.05467},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.72,"p":1.41,"v":27022.7996,"h":1.767,"l":1.676},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03201,"p":18.16,"v":33777.4062219,"h":0.03266,"l":0.02686},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3303,"p":13.42,"v":51419.561498999996,"h":0.3394,"l":0.291},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003857,"p":-1.6,"v":3138.3913375499997,"h":0.00004162,"l":0.00003791},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02096,"p":-1.82,"v":406.1626704,"h":0.0217,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":660.98344,"h":0.00814,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2454,"p":13.45,"v":672707.8592279999,"h":0.2472,"l":0.2162},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17997,"p":5.59,"v":98590.59129570001,"h":0.18464,"l":0.17044},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.001052,"p":-24.03,"v":27187.75689976,"h":0.0013849,"l":0.001013},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00933,"p":15.14,"v":678143.6344226999,"h":0.009504,"l":0.008084},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.207,"p":25.36,"v":427538.49474000005,"h":1.2574,"l":0.9628},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.1663,"p":0.42,"v":38604.544411,"h":0.20407,"l":0.16},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.006956,"p":-31.23,"v":375994.51641788,"h":0.010231,"l":0.006401},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":0.97,"v":550.3750868000001,"h":0.0007571,"l":0.0007103},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1,"v":101.5960968,"h":0.0018,"l":0.001773},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4596,"p":-25.25,"v":358403.4336,"h":0.6197,"l":0.4275},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71086,"p":-2.15,"v":599202.2555138,"h":0.73157,"l":0.70961},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10981,"p":25.82,"v":83051.1774567,"h":0.11345,"l":0.08727},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.19072,"p":-30.54,"v":3547.4339584000004,"h":0.28464,"l":0.18107},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.62688,"p":-11.66,"v":66467.5598208,"h":0.70968,"l":0.62077},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01763,"p":-5.41,"v":477.76682950000003,"h":0.01864,"l":0.01763},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003751,"p":-11.42,"v":20705.812578,"h":0.000534,"l":0.0003372},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2236,"p":-18.05,"v":1022407.223396,"h":0.27452,"l":0.22028},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01163,"p":2.64,"v":5792.1817074,"h":0.01204,"l":0.01107},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002587,"p":0.03,"v":1592.8790745400001,"h":0.0002605,"l":0.0002582},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.856e-8,"p":-1.93,"v":3378.442425615488,"h":1.015e-7,"l":9.541e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007454,"p":18.41,"v":2415638.93266304,"h":0.007824,"l":0.006288},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.133e-8,"p":0,"v":874.0198930819461,"h":3.148e-8,"l":2.945e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0636,"p":-3.49,"v":614397.3682,"h":0.0666,"l":0.0628},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":0,"v":115.74381000000001,"h":424,"l":423.97},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.39,"v":34.950855,"h":0.0002791,"l":0.000278},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00428,"p":-3.94,"v":18436.790577999996,"h":0.00446,"l":0.004272},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03817,"p":-28.56,"v":22262.242172500002,"h":0.05385,"l":0.03634},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05702,"p":6.67,"v":1049.601352,"h":0.05978,"l":0.05304},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06758,"p":9.97,"v":4281.9985536,"h":0.07167,"l":0.05765},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0116,"p":-2.84,"v":9155.820259999999,"h":0.01194,"l":0.01149},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005647,"p":-4.3,"v":53627.503492,"h":0.006091,"l":0.005604},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007543,"p":-2.67,"v":1012.39189144,"h":0.00007792,"l":0.00007206},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2298,"p":-0.82,"v":1814.473224,"h":0.2336,"l":0.2291},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52888,"p":-14.52,"v":7876.3877104,"h":0.62421,"l":0.5043},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02984,"p":-6.516,"v":317750.93549,"h":0.03192,"l":0.02926},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1394,"p":-4.76,"v":1284.924168,"h":1.2016,"l":1.1325},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0063,"p":0,"v":1093188.7877,"h":0.0066,"l":0.0056},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005,"p":-5.53,"v":7300.787780000001,"h":0.0005437,"l":0.0005},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007053,"p":-29.12,"v":79897.727286168,"h":0.0009951,"l":0.0006688},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000165,"p":1.22,"v":19887.81267,"h":0.0001665,"l":0.000161},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9161,"p":-2.28,"v":6989.595652999999,"h":0.93749,"l":0.89526},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02784,"p":22.15,"v":27442.003536,"h":0.0287,"l":0.02279},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036526,"p":-3.94,"v":895.2193866,"h":0.0038026,"l":0.0035831},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012672,"p":-4.38,"v":808.2239616,"h":0.00133049,"l":0.00113889},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4324,"p":-4.2,"v":247961.69120800003,"h":0.453,"l":0.429},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002148,"p":-14.21,"v":2457.89707224,"h":0.00002547,"l":0.00001938},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006825,"p":25.64,"v":280562.41244850005,"h":0.007071,"l":0.005374},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.764,"p":0.45,"v":697.88324,"h":3.771,"l":3.747},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01595,"p":-0.74,"v":874.84155,"h":0.01693,"l":0.01566},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.003061,"p":-14.97,"v":1736329.675125,"h":0.003612,"l":0.0028016},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0012218,"p":-19.94,"v":5141.82079858,"h":0.0016,"l":0.0012041},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0114,"p":0.26,"v":12537.720000000001,"h":0.01773,"l":0.010954},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03002,"p":0.13,"v":10.0263798,"h":0.03019,"l":0.02991},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0,"v":0,"h":0,"l":0},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52019,"p":0.69,"v":19657.1425941,"h":0.52757,"l":0.50868},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2423,"p":34.76,"v":145478.97955,"h":0.2518,"l":0.1776},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70919,"p":4.4,"v":4954.0963882999995,"h":0.74021,"l":0.6792},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02211,"p":-13.26,"v":196541.35597140001,"h":0.02568,"l":0.02034},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":0.04,"v":6.6315344,"h":0.0002182,"l":0.0002181},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007429,"p":3.9,"v":2495.67604729,"h":0.0007442,"l":0.0006632},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10737,"p":17.42,"v":35927.5062537,"h":0.11079,"l":0.09123},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004115,"p":10.46,"v":17661.98413415,"h":0.004223,"l":0.003703},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02991,"p":-1.12,"v":749.1028292999999,"h":0.03033,"l":0.02884},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001996,"p":0.35,"v":7123.8236004,"h":0.000244,"l":0.000198},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007729,"p":-1.17,"v":721.3957216700001,"h":0.0008288,"l":0.00075},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02013,"p":-3.638,"v":500824.612835,"h":0.021,"l":0.01998},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":-2.09,"v":861.8999484,"h":0.003477,"l":0.003284},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004483,"p":26.81,"v":1004277.365286,"h":0.004642,"l":0.003535},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008848,"p":29.01,"v":49159.90780220801,"h":0.0010114,"l":0.0006858},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8369,"p":-9.41,"v":814.83124,"h":6.4687,"l":5.8158},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01477,"p":-3.79,"v":1366.561756,"h":0.015354,"l":0.013709},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005363,"p":-3.66,"v":1823.4100248199998,"h":0.0005702,"l":0.0005329},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1476,"p":-10.86,"v":914058.648252,"h":0.1656,"l":0.1441},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009608,"p":-2.67,"v":1256.46813696,"h":0.0009893,"l":0.0009309},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6242,"p":-0.01,"v":130.20811999999998,"h":0.6243,"l":0.6002},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010733,"p":-1.53,"v":2456.4080449999997,"h":0.0109,"l":0.01051},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006856,"p":-10.58,"v":2543.9523944,"h":0.0007791,"l":0.0006762},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0501,"p":-4.18,"v":21872.556797999998,"h":0.0553,"l":0.04951},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08562,"p":7.45,"v":1340.29548,"h":0.08627,"l":0.07941},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04454,"p":-6.34,"v":94165.9949852,"h":0.04756,"l":0.04328},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012305,"p":-0.12,"v":17636.793415,"h":0.013224,"l":0.01},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001296,"p":-0.23,"v":9.2531808,"h":0.001302,"l":0.001296},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03715,"p":18.12,"v":33691.98884,"h":0.03876,"l":0.03145},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003931,"p":-32.88,"v":119728.51461859,"h":0.005857,"l":0.003545},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.201e-7,"p":-1.96,"v":41.1681520728,"h":9.567e-7,"l":9.201e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001441,"p":-3.74,"v":644.8897213,"h":0.001497,"l":0.001436},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.285,"p":30.31,"v":309565.64054999995,"h":0.2924,"l":0.2187},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3746,"p":-6.69,"v":1152.17595,"h":0.4171,"l":0.3722},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0214,"p":-26.68,"v":14462.354972,"h":0.02919,"l":0.0201},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37394,"p":-6.7,"v":266921.5280536,"h":0.40569,"l":0.36942},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.65,"p":0.51,"v":46.47015,"h":418.65,"l":416.22},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.9231,"p":40.19,"v":4367.583033000001,"h":0.96556,"l":0.65842},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0451,"p":-7.31,"v":912.504692,"h":0.0491,"l":0.0451},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07395,"p":-22.78,"v":40467.101656499995,"h":0.0996,"l":0.06813},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.00054,"p":-14.36,"v":5102.7083298,"h":0.0006306,"l":0.0004818},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012705,"p":4.78,"v":2692.6529275799994,"h":0.0012924,"l":0.0011064},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000561,"p":-0.83,"v":10949.844278999999,"h":0.0005724,"l":0.0005547},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0014824,"p":-9.51,"v":49347.435712,"h":0.0016635,"l":0.0013957},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.080512,"p":-15.03,"v":8781.05577216,"h":0.096075,"l":0.079695},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014763,"p":-1.78,"v":2239.1795013,"h":0.0016062,"l":0.0014329},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00055756,"p":-16.83,"v":1129.498524548,"h":0.00067177,"l":0.0005459},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002022,"p":0.79,"v":14909.49688524,"h":0.002038,"l":0.002003},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006243,"p":6.88,"v":1705.6501548600002,"h":0.0006258,"l":0.0005636},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01312,"p":-0.68,"v":502.50846399999995,"h":0.01321,"l":0.01214},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.28918,"p":28.01,"v":2302.1243866,"h":0.29,"l":0.21008},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03224,"p":29.27,"v":2920.0889951999998,"h":0.03231,"l":0.02481},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001146,"p":-3.04,"v":716.6666856,"h":0.001197,"l":0.001146},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.35569,"p":-26.87,"v":219323.2451443,"h":0.48808,"l":0.33841},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":4.81,"v":460.909164456,"h":0.00007,"l":0.00006474},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008446,"p":17.89,"v":30282.96973882,"h":0.008698,"l":0.007117},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03726,"p":0,"v":2429.2629486,"h":0.03769,"l":0.03679},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002958,"p":0.03,"v":867.4188874800001,"h":0.0000298,"l":0.0000294},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0013493,"p":23.57,"v":3908.552445772,"h":0.0013941,"l":0.0010919},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00013996,"p":-12.27,"v":729.2684310420001,"h":0.00015954,"l":0.00011614},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04774,"p":36.63,"v":196010.6442294,"h":0.05119,"l":0.03494},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001832,"p":-0.1,"v":1262.189376,"h":0.001839,"l":0.00181},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005719,"p":-28.11,"v":75619.21511799899,"h":0.0008078,"l":0.0005586},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003834,"p":23.91,"v":40573.036888380004,"h":0.004294,"l":0.003094},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.63808,"p":28.48,"v":37780.398646400005,"h":1.73767,"l":1.27397},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.14,"p":-21.43,"v":751059.2362,"h":0.1782,"l":0.1366},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009116,"p":-4.16,"v":3091.1280312000004,"h":0.0009524,"l":0.0009056},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005101,"p":-1.94,"v":2976.0050159999996,"h":0.005226,"l":0.004319},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.22905,"p":5.31,"v":194346.4195175,"h":1.23827,"l":1.14269},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004577,"p":29.36,"v":37605.24861344,"h":0.004785,"l":0.003538},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.302,"p":3.28,"v":1814.869,"h":0.3698,"l":0.28},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018931,"p":-3.79,"v":1688.1832836,"h":0.0019718,"l":0.0017179},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016684,"p":4.68,"v":1278.12053104,"h":0.00016725,"l":0.00015472},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16221,"p":-1.52,"v":17907.4827673,"h":1.1825,"l":1.16221},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1879,"p":-1.77,"v":6483.8840900000005,"h":0.1914,"l":0.1856},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.57079,"p":-32.16,"v":70095.3750706,"h":0.84426,"l":0.54223},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003699,"p":-0.26,"v":969.04870614,"h":0.000371,"l":0.0003691},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03288,"p":-21.62,"v":213325.6622688,"h":0.04195,"l":0.03155},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.36415,"p":-8.9,"v":82928.32912149999,"h":1.50199,"l":1.33701},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05696,"p":0.01,"v":668.3116799999999,"h":0.05708,"l":0.05293},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.5475,"p":-25.75,"v":17437.727175,"h":0.79616,"l":0.54655},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.29014,"p":-29.09,"v":27019.188852400002,"h":0.41108,"l":0.2734},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00364,"p":-11.11,"v":147098.27732599998,"h":0.004101,"l":0.003557},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002212,"p":-2.08,"v":577.341737224,"h":0.0002259,"l":0.0002212},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0023,"p":0.26,"v":17945.68035,"h":1.0028,"l":0.9997},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.869e-9,"p":-3.53,"v":145.012664381136,"h":2.974e-9,"l":2.757e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.35599,"p":-2.46,"v":38084.52218,"h":0.39015,"l":0.33},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004444,"p":29.44,"v":12446.737424,"h":0.00451,"l":0.003188},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006045,"p":-3.95,"v":527.3809125,"h":0.0006353,"l":0.0006045},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002138,"p":-0.32,"v":167.40390340000002,"h":0.002288,"l":0.002138},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0225,"p":-22.41,"v":3210960.37995,"h":0.029,"l":0.02128},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006491,"p":-0.84,"v":14798.20938675,"h":0.0000707,"l":0.00006257},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00674,"p":-5.997,"v":1050697.82355,"h":0.00718,"l":0.00656},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78410.1,"p":-2.95,"v":170237.73631200002,"h":80795.7,"l":78075},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8555,"p":-3.69,"v":959.27215,"h":0.9038,"l":0.8512},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":-0.63,"v":35.42605,"h":869.57,"l":864.05},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77078,"p":-1.84,"v":9020.1223202,"h":0.79169,"l":0.76601},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67405,"p":2.2,"v":368261.4330012055,"h":0.67503,"l":0.65473},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45333,"p":-4.31,"v":56573.0816184,"h":0.47695,"l":0.43094},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004869,"p":-0.99,"v":345.9010635,"h":0.0004951,"l":0.0004657},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13474,"p":20,"v":267157.4650616,"h":0.13992,"l":0.11228},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002209,"p":-5.19,"v":945.6603087,"h":0.00252,"l":0.002173},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.76377,"p":-6.41,"v":179066.6555454,"h":0.83591,"l":0.76123},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000457,"p":0.66,"v":189.81622959999999,"h":0.0000457,"l":0.00004474},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006345,"p":-0.03,"v":28883.92473,"h":0.006364,"l":0.00632},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0.06,"v":8239.118292000001,"h":0.00162,"l":0.001532},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020969,"p":3.73,"v":961.443391207,"h":0.00021028,"l":0.00019447},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31745,"p":15.53,"v":210492.58734,"h":0.3245,"l":0.27477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.079e-10,"p":6.17,"v":1453.4906843769681,"h":2.084e-10,"l":1.952e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00036514,"p":20.31,"v":28515.9246719016,"h":0.00037,"l":0.00026794},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001909,"p":-2.2,"v":20315.389009000002,"h":0.002069,"l":0.00189},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002396,"p":35.29,"v":190160.88455788002,"h":0.002494,"l":0.001771},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20008,"p":-2.97,"v":23671.678885600002,"h":0.20675,"l":0.19608},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014751,"p":-0.02,"v":11130.2608428,"h":0.0014781,"l":0.001475},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009359,"p":8.93,"v":1979.9301424,"h":0.0009633,"l":0.0008235},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0759,"p":-5.1,"v":14494.622241,"h":0.08357,"l":0.07189},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005397,"p":-10.15,"v":2877.556269,"h":0.006022,"l":0.005397},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.655,"p":-8.16,"v":6010.8153,"h":5.069,"l":4.522},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":2.96,"v":24.393600000000003,"h":174.24,"l":169.23},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03154,"p":-0.88,"v":1099785.71337,"h":0.03323,"l":0.03033},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":2.15,"v":111.646464,"h":0.001184,"l":0.001138},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1789,"p":-8.491,"v":195108.99682,"h":0.1957,"l":0.1774},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001951,"p":21.86,"v":13103.64887364,"h":0.00022,"l":0.0001548},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0028921,"p":-2.64,"v":707.14042996,"h":0.0029708,"l":0.0028559},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008584,"p":-4.36,"v":714.1888,"h":0.0009037,"l":0.0008584},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.122e-7,"p":-1.94,"v":1440.33584709774,"h":2.627e-7,"l":2.118e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0021735,"p":6.97,"v":211296.627815805,"h":0.0023427,"l":0.0019588},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8286,"p":17.1,"v":1896165.621624,"h":0.8403,"l":0.7069},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004487,"p":-3.69,"v":1084.3145103,"h":0.0004659,"l":0.0004487},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3312,"p":23.95,"v":62534.259504,"h":0.3446,"l":0.2672},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030002,"p":-2.42,"v":666.6234386,"h":0.0031725,"l":0.003},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":-3.21,"v":742.9136972,"h":0.0006034,"l":0.0005746},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026389,"p":0,"v":128290.598502,"h":0.026593,"l":0.02554},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00752,"p":-1.96,"v":1255.0470911999998,"h":0.007806,"l":0.007506},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09354,"p":-2.59,"v":138653.7826308,"h":0.09646,"l":0.0935},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":0,"h":0,"l":0},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000761,"p":-11.51,"v":19170.2253589,"h":0.00086,"l":0.000761},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01995,"p":-2.01,"v":1266.467895,"h":0.02057,"l":0.01915},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1076,"p":-4.18,"v":216.837672,"h":0.1123,"l":0.1076},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-0.47,"v":18491.205354,"h":0.0001044,"l":0.0001025},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00465,"p":-4.32,"v":913.8589199999999,"h":0.005043,"l":0.004552},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.13459,"p":23.44,"v":1060531.7193767999,"h":0.13601,"l":0.10903},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":-0.43,"v":75.64908,"h":82.32,"l":81.96},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0162,"p":-2.52,"v":823.900896,"h":0.022,"l":0.016},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04193,"p":21.14,"v":405177.75041659997,"h":0.04293,"l":0.03454},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01875,"p":-21.21,"v":28500.526875,"h":0.02405,"l":0.01729},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.046959,"p":22.97,"v":286597.25405487,"h":0.048693,"l":0.038159},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6442,"p":-4.87,"v":136566.18693199998,"h":0.72,"l":0.6253},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003579,"p":0.93,"v":342.2980653,"h":0.0003579,"l":0.0003543},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3768,"p":-1.2,"v":57534.53400000001,"h":0.3816,"l":0.3762},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-6.54,"v":31.549118999999997,"h":0.0385,"l":0.03269},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000591,"p":-10.45,"v":23515.227489,"h":0.0012,"l":0.0005259},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.417,"p":15.67,"v":2406362.17006068,"h":1.455,"l":1.225},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003864,"p":0.41,"v":17.884524,"h":0.0003864,"l":0.0003824},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.125e-9,"p":-11.49,"v":570.321934192125,"h":2.446e-9,"l":2.111e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4520,"p":-0.85,"v":22273838.304139,"h":4568.42,"l":4514.99},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.013756,"p":-22.6,"v":23306.527647720002,"h":0.021338,"l":0.011837},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84163,"p":1.96,"v":5936.6812777,"h":0.86111,"l":0.82471},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01829,"p":-5.67,"v":6068.6558365,"h":0.01949,"l":0.01822},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02144,"p":1.22,"v":16285.611744,"h":0.02148,"l":0.02111},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13606,"p":-27.91,"v":105652.9588046,"h":0.19032,"l":0.12766},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2142,"p":2.14,"v":8228.098872,"h":0.2157,"l":0.2017},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5228,"p":-4.09,"v":9952.193324000002,"h":0.5466,"l":0.5218},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03821,"p":0,"v":417.1542361,"h":0.03846,"l":0.03781},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020567,"p":-1.74,"v":993.735739,"h":0.0021736,"l":0.0020169},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001263,"p":3.69,"v":1609.5112491,"h":0.00128,"l":0.001102},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006778,"p":0.34,"v":1331.9434244,"h":0.006778,"l":0.006341},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":0,"v":2.20576875,"h":0.0017625,"l":0.0017625},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023202,"p":0.15,"v":1258.6342536,"h":0.0023276,"l":0.0020979},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":0.48,"v":427.6603555,"h":0.0005212,"l":0.0005071},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01538,"p":0,"v":118870.1008836,"h":0.01577,"l":0.01521},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0247,"p":21.79,"v":18724.909203,"h":0.02578,"l":0.02018},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.359,"p":-0.08,"v":476.04118,"h":0.3597,"l":0.3414},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.42048,"p":6.46,"v":5130.3902304,"h":1.4401,"l":1.31822},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":585.45,"p":1.22,"v":4781.370150000001,"h":1480.99,"l":422.65},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10497,"p":-19.02,"v":367228.61835119996,"h":0.12964,"l":0.10316},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008812,"p":27.01,"v":100855.09173747999,"h":0.009472,"l":0.006938},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000275,"p":4.24,"v":2229.1639975000003,"h":0.00002766,"l":0.00002501},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012709,"p":-1.25,"v":100.16611059,"h":0.0001287,"l":0.00012709},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028132,"p":-3.71,"v":1022.45219492,"h":0.00029278,"l":0.00026235},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019613,"p":-0.47,"v":1965.4050009,"h":0.0019752,"l":0.0018404},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.01,"v":37556.65529,"h":1.0004,"l":0.9997},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47138,"p":12.35,"v":1468315.326296,"h":0.48506,"l":0.41914},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.903e-9,"p":-2.09,"v":1512.460933064,"h":3.067e-9,"l":2.842e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012303,"p":-11.18,"v":838.1418011819999,"h":0.0022,"l":0.0011084},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1364,"p":-4.948,"v":2048332.75131,"h":0.1521,"l":0.1344},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05068,"p":-19.01,"v":33652.1479252,"h":0.06258,"l":0.04891},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004814,"p":32.36,"v":75071.36284295999,"h":0.005464,"l":0.003571},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.56e-7,"p":-4.01,"v":19040.746940896002,"h":7.61e-7,"l":3.2e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02462,"p":24.21,"v":137574.22922459999,"h":0.02538,"l":0.01981},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04279,"p":-1.04,"v":20789.144863200003,"h":1.06799,"l":1.03247},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.953,"p":-10.11,"v":58146.24332999999,"h":10.054,"l":8.661},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009169,"p":-5.56,"v":1795.511420463,"h":0.000009786,"l":0.000008986},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004885,"p":-0.91,"v":83.5662295,"h":0.000494,"l":0.0004885},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01325,"p":-3.63,"v":3605.7528424999996,"h":0.01377,"l":0.01314},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.0287,"p":-13.02,"v":751.9579420000001,"h":2.35174,"l":2.0287},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004616,"p":-2.3,"v":15916.2892371336,"h":0.000004748,"l":0.000004573},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004757,"p":-2.07,"v":150.19547249000001,"h":0.0004858,"l":0.0004757},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004049,"p":-17.36,"v":89418.88591734998,"h":0.0049,"l":0.003916},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026154,"p":-1.02,"v":1304.21288718,"h":0.0028443,"l":0.0025852},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001646,"p":19.97,"v":1547.9033379999998,"h":0.001692,"l":0.001241},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36965,"p":-5.16,"v":48035.936176999996,"h":0.39403,"l":0.35713},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003419,"p":-2.17,"v":1777.0226857500002,"h":0.00374,"l":0.003266},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8394,"p":-1.59,"v":12333.069168,"h":0.8594,"l":0.8376},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008927,"p":6.92,"v":2868.2254605999997,"h":0.0009705,"l":0.0008109},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002238,"p":-2.44,"v":4740.49608294,"h":0.0002307,"l":0.0002223},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.89e-8,"p":-3.49,"v":13151.506273446399,"h":4.049e-8,"l":3.857e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03348,"p":-1.12,"v":1609.0092936,"h":0.03401,"l":0.03344},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008788,"p":22.8,"v":8133.604989744001,"h":0.0009415,"l":0.0006905},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000865,"p":-0.5,"v":39.972471750000004,"h":0.00008777,"l":0.0000865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013089,"p":18.27,"v":39966.71398713,"h":0.013701,"l":0.010948},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05108,"p":-11.65,"v":49868.5775256,"h":0.05978,"l":0.05015},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.09133,"p":45.24,"v":354053.7567851,"h":0.09463,"l":0.05987},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02929,"p":-21.43,"v":73559.6405932,"h":0.03728,"l":0.02835},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2738,"p":-3.69,"v":58330.31093,"h":0.2845,"l":0.2724},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03281,"p":-32.61,"v":19220.057643699998,"h":0.04869,"l":0.03127},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.207,"p":16.32,"v":7434.963899999999,"h":0.20875,"l":0.17678},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3973,"p":-7.45,"v":100602.58092339999,"h":0.4543,"l":0.3937},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81537,"p":-0.62,"v":1392.1219695,"h":0.82438,"l":0.80429},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002125,"p":1.72,"v":349.86104124999997,"h":0.0002125,"l":0.0002085},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205,"p":3.14,"v":30261.3784,"h":0.00206786,"l":0.00196386},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0113359,"p":0.48,"v":744.881989,"h":0.0118397,"l":0.0112587},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.14047,"p":4.65,"v":106852.45905200002,"h":1.14893,"l":1.08266},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13231,"p":-6.68,"v":26530.364577000004,"h":0.14262,"l":0.12132},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004283,"p":2.43,"v":102.9350522,"h":0.0004283,"l":0.0004181},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004877,"p":26.77,"v":337491.69651061005,"h":0.005069,"l":0.003826},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008427,"p":-22.82,"v":1075.5894147000001,"h":0.0011352,"l":0.0008006},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010305,"p":-2.2,"v":67443.87546,"h":0.010666,"l":0.010283},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001805,"p":3.37,"v":1197.41173,"h":0.001819,"l":0.001712},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.0000021,"p":2.43,"v":14757.3366402,"h":0.0000069,"l":0.000001802},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.6083,"p":7.7,"v":34568.064839,"h":0.6129,"l":0.5596},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.335,"p":4.37,"v":34157.470199999996,"h":1.336,"l":1.279},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006444,"p":-12.21,"v":3687.1417745999997,"h":0.000008253,"l":0.000005552},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10209,"p":-17.62,"v":29480.258761499997,"h":0.12488,"l":0.09865},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0001,"p":0.03,"v":6064.776417,"h":1.0004,"l":0.9997},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003242,"p":24.4,"v":109486.3206897,"h":0.00347,"l":0.002606},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007436,"p":0.25,"v":35677.533892,"h":0.007876,"l":0.007098},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6902,"p":16.8,"v":108282.758612,"h":0.7102,"l":0.5897},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001404,"p":-1.12,"v":8386.422220800001,"h":0.001424,"l":0.001373},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002467,"p":-2.06,"v":307.558423,"h":0.002555,"l":0.002455},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000137,"p":-16.46,"v":775.612759,"h":0.00024,"l":0.0001255},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008177,"p":5.27,"v":4.033828578,"h":0.000008177,"l":0.000007767},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01435,"p":-18.78,"v":25038.259414,"h":0.01767,"l":0.01369},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014421,"p":3.05,"v":1047.806901768,"h":0.00014984,"l":0.00013912},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.54552,"p":32.41,"v":135824.70233200002,"h":1.60726,"l":1.15427},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001477,"p":-0.4,"v":2570.784609043,"h":0.00001661,"l":0.00001477},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.23,"p":-1.58,"v":376.23251999999997,"h":93.85,"l":91.23},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.12531,"p":-48.85,"v":19932.9576927,"h":0.25461,"l":0.08831},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002774,"p":-0.14,"v":7701.944424,"h":0.00291,"l":0.00268},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005498,"p":-18.78,"v":75293.31011974001,"h":0.006849,"l":0.005283},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003435,"p":-0.29,"v":5126.4589215,"h":0.0003461,"l":0.0003428},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.00941,"p":-24.02,"v":24639.684416300002,"h":0.012556,"l":0.008926},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02,"p":-10.15,"v":174.37080000000003,"h":0.02657,"l":0.01951},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003209,"p":-11.86,"v":23371.676485,"h":0.004043,"l":0.00305},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008879,"p":-2.33,"v":687.749582,"h":0.009183,"l":0.008548},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.005181,"p":-21.04,"v":591064.24899522,"h":0.006593,"l":0.005073},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.04,"p":-3.817,"v":97490.681941,"h":5.27,"l":5.04},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026801,"p":-8.23,"v":666.377464303,"h":0.0002934,"l":0.00026249},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":0,"v":39.9498306,"h":0.0002165,"l":0.000211},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000182,"p":-3.19,"v":470.46635999999995,"h":0.0000193,"l":0.000018},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06265,"p":-21.18,"v":4182.2001235,"h":0.07949,"l":0.05831},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000884,"p":-7.454,"v":2834020.98312813,"h":0.00009608,"l":0.00008666},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004115,"p":-1.31,"v":3.94525625,"h":0.000417,"l":0.0004115},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001479,"p":19.75,"v":481.16809860000006,"h":0.001789,"l":0.00123},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011103,"p":-20.19,"v":185885.79587144102,"h":0.0014584,"l":0.0010743},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40931,"p":-1.08,"v":29345.1734675,"h":0.41888,"l":0.39767},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5974,"p":-20.81,"v":44950.181066,"h":2.0458,"l":1.5576},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":-8.86,"v":46.681599999999996,"h":412.31,"l":359.82},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002006,"p":3.5,"v":7741.5694426,"h":0.0002009,"l":0.0001934},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.76e-8,"p":-5.99,"v":10753.71802759404,"h":2.937e-8,"l":2.523e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01145,"p":-24.57,"v":86900.069952,"h":0.01524,"l":0.01075},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001333,"p":10.99,"v":345.733545,"h":0.00156,"l":0.001064},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05425,"p":-2.24,"v":5178.3600325,"h":1.08282,"l":1.05077},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97051,"p":0.48,"v":1693.5205398,"h":0.98458,"l":0.96148},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44123,"p":-14.04,"v":942307.4664939999,"h":0.51331,"l":0.43049},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011888,"p":-19.3,"v":1831518.63102584,"h":0.0014757,"l":0.0011186},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.4397,"p":0.69,"v":21189.878922,"h":1.49221,"l":1.41087},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.84047,"p":29.51,"v":253525.0944007,"h":0.87165,"l":0.64462},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5222,"p":6.63,"v":20298.759964,"h":0.56,"l":0.4874},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.209,"p":-7.93,"v":175681.5666,"h":0.228,"l":0.207},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02649,"p":-7.57,"v":6566.1663659999995,"h":0.02937,"l":0.02356},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":609.898644,"h":0.2917,"l":0.2838},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06906,"p":-3.45,"v":963.7322999999999,"h":0.07179,"l":0.06824},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00989,"p":3.09,"v":1342.7880469999998,"h":0.0100236,"l":0.0089562},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002193,"p":-15.75,"v":5129.41399551,"h":0.002608,"l":0.002098},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003789,"p":-1.37,"v":77.74569531,"h":0.00003873,"l":0.00003789},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001711,"p":-3.71,"v":161.9577848,"h":0.0001831,"l":0.0001711},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043725,"p":-0.58,"v":37872.904591499995,"h":0.000808,"l":0.00039632},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008972,"p":-0.51,"v":3784.3357680000004,"h":0.009097,"l":0.00887},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02169,"p":-28.43,"v":333487.430793,"h":0.03031,"l":0.02093},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01415,"p":-20.68,"v":48752.475656,"h":0.01794,"l":0.01382},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02439,"p":-4.24,"v":2621.1150080999996,"h":0.02553,"l":0.02433},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2196,"p":-24.61,"v":58705.268328,"h":0.2913,"l":0.2105},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06793,"p":30.43,"v":79335.3029884,"h":0.06945,"l":0.05208},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005722,"p":-17.32,"v":3861.2914299999998,"h":0.007398,"l":0.005353},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07906,"p":-1.05,"v":19601.308340199997,"h":1.1056,"l":1.06805},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":-1.72,"v":8621.748,"h":0.0587,"l":0.05331},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":-3.93,"v":151.29198,"h":0.007301,"l":0.007014},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16387,"p":30.38,"v":25196.847844,"h":0.17102,"l":0.12568},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001744,"p":-4.22,"v":2218.996712,"h":0.0001822,"l":0.0001691},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06451,"p":-23.09,"v":52132.117946,"h":0.08388,"l":0.06229},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02685,"p":-11.35,"v":2680.863489,"h":0.03048,"l":0.02653},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003527,"p":-0.08,"v":133.1950388,"h":0.000353,"l":0.000351},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003282,"p":2.4,"v":2430.816582,"h":0.003599,"l":0.003205},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":-5.397,"v":225557.8548,"h":0.315,"l":0.295},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.0036,"p":-2.41,"v":3407.6916,"h":0.003696,"l":0.003569},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08766,"p":-35.21,"v":1475602.2645894,"h":0.136,"l":0.083},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003136,"p":1.16,"v":836.2234944,"h":0.003229,"l":0.00275},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84099,"p":0.37,"v":4851.7638189,"h":0.86121,"l":0.82741},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001716,"p":3.56,"v":2557.39425084,"h":0.001734,"l":0.001644},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.016,"p":-1.9,"v":230.76896,"h":0.01676,"l":0.01564},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13378,"p":30.63,"v":97002.42916260002,"h":0.13606,"l":0.10135},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04606,"p":-0.98,"v":123548.435311,"h":0.04825,"l":0.04602},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000729,"p":7.14,"v":1687.068258633,"h":0.000007313,"l":0.000006338},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33351,"p":-16.14,"v":200315.98456619997,"h":0.39834,"l":0.32599},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02877,"p":40.89,"v":678428.410989,"h":0.03002,"l":0.0203},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006633,"p":2.04,"v":1890.4162761,"h":0.00671,"l":0.006101},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005041,"p":14.49,"v":6212.5053626300005,"h":0.005298,"l":0.004403},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04081,"p":3.21,"v":35187.3153247,"h":0.04328,"l":0.0341},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0,"v":66299.95954953,"h":0.00000732,"l":0.000007231},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00973,"p":-2.83,"v":2455.0736,"h":0.010585,"l":0.009586},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.88e-10,"p":-3.84,"v":166.355592788688,"h":7.441e-10,"l":6.88e-10},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0677,"p":-2.59,"v":95691.0032,"h":0.0697,"l":0.0671},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15843,"p":22.14,"v":912860.7606293999,"h":0.16151,"l":0.12971},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.5923,"p":2.19,"v":27716.252044,"h":0.60778,"l":0.56458},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02498,"p":-2.34,"v":6176.0109854,"h":0.02639,"l":0.02489},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00181,"p":10.29,"v":110608.60949,"h":0.001846,"l":0.001531},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01612,"p":0.49,"v":14326.962566799999,"h":0.01613,"l":0.016},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0176,"p":-2.33,"v":32006.40432,"h":0.01812,"l":0.01755},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006097,"p":-4.75,"v":12185.7129576,"h":0.00067,"l":0.000556},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005264,"p":-2.26,"v":12099.7451232,"h":0.0005576,"l":0.0005237},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.7984,"p":-1.09,"v":618.40072,"h":0.85847,"l":0.78636},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0.66,"v":190.77127212000002,"h":0.002277,"l":0.002259},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3742,"p":22.49,"v":9319.357172,"h":1.4348,"l":1.1218},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8484,"p":17.34,"v":38496.540264,"h":0.8928,"l":0.7205},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.82136,"p":-5.56,"v":94165.49892879999,"h":0.87666,"l":0.81716},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009181,"p":5.91,"v":1053.382035,"h":0.0009213,"l":0.000858},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011982,"p":-5.48,"v":2707.59997878,"h":0.00013135,"l":0.00011442},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03553,"p":-14.44,"v":168428.8951917,"h":0.04219,"l":0.03458},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0015531,"p":19.07,"v":221610.94742741398,"h":0.001618,"l":0.0013043},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":-0.32,"v":114.95984000000001,"h":214.39,"l":213.24},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2444,"p":-10.96,"v":15277.24848,"h":0.2745,"l":0.2369},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.011756,"p":20.15,"v":122265.68286300001,"h":0.012298,"l":0.009784},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.81075,"p":1.62,"v":755.2217324999999,"h":0.87888,"l":0.75313},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003001,"p":-4.91,"v":46.18647036,"h":0.003156,"l":0.003001},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.019852,"p":-19.42,"v":1516.7126520000002,"h":0.0246393,"l":0.0195026},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007385,"p":2.86,"v":20505.3929059,"h":0.00007471,"l":0.0000632},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018675,"p":-3.54,"v":2761.0890390000004,"h":0.00019362,"l":0.00017312},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000877,"p":-1.46,"v":1188.71690719,"h":0.00009136,"l":0.00008522},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.96,"p":0,"v":881.2316799999999,"h":365.96,"l":365.93},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01082,"p":-3.82,"v":24656.58354,"h":0.01126,"l":0.010807},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118299,"p":0.22,"v":612.16065231,"h":0.00122448,"l":0.00117979},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008375,"p":-2.48,"v":3827.3917500000002,"h":0.008592,"l":0.008366},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.007843,"p":22.52,"v":27466.993829,"h":0.0133,"l":0.006274},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05209,"p":-7.7,"v":711.1342427,"h":0.05818,"l":0.05114},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005939,"p":1.12,"v":692.519690343,"h":0.00006015,"l":0.00005829},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.00048,"p":-1.35,"v":15.230352000000002,"h":0.0004866,"l":0.00048},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5596,"p":1.54,"v":70632.118824,"h":0.56607,"l":0.53984},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.554,"p":29.8,"v":109591.38252000001,"h":0.5717,"l":0.4267},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1107,"p":-29.17,"v":117462.02315400001,"h":0.1563,"l":0.10117},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02346,"p":3.43,"v":38101.895082,"h":0.02653,"l":0.02167},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012099,"p":-8.59,"v":1888.9569678510002,"h":0.00013264,"l":0.00011426},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.29972,"p":-28.09,"v":304631.11900679994,"h":0.42057,"l":0.28538},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002933,"p":-30.97,"v":52356.69172377,"h":0.004249,"l":0.002638},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006777,"p":-0.05,"v":349.9249734,"h":0.0006796,"l":0.0006618},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.48431,"p":-24.34,"v":8516.7947602,"h":0.64017,"l":0.46182},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.772e-7,"p":-4.12,"v":407.04812748880005,"h":8.733e-7,"l":7.772e-7},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00647,"p":-6.96,"v":78242.0336294,"h":0.007052,"l":0.006247},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000802,"p":-10.14,"v":7402.97328,"h":0.00093,"l":0.0007758},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2976,"p":27.45,"v":31060.898879999997,"h":0.3241,"l":0.2262},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2332,"p":28.34,"v":2959251.882752,"h":0.2405,"l":0.1817},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003525,"p":-18.92,"v":41588.6657865,"h":0.004348,"l":0.003334},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009366,"p":-0.78,"v":18720.545382,"h":0.000949,"l":0.00091},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1182,"p":-6.709,"v":773413.721,"h":0.1267,"l":0.1162},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043332,"p":3.08,"v":1774.6750596000002,"h":0.043809,"l":0.038862},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001999,"p":7.35,"v":7976.829841874,"h":0.0002351,"l":0.0001718},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003142,"p":-16.61,"v":31612.685230004,"h":0.000003776,"l":0.000003107},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01537,"p":-0.06,"v":15534.56659,"h":0.01545,"l":0.01523},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":716.42,"p":7.14,"v":707565.76522,"h":719,"l":660},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02068,"p":-2.08,"v":35909.148642399996,"h":0.02474,"l":0.01896},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.121,"p":-3.968,"v":299477.8767,"h":0.127,"l":0.119},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.153,"p":6.91,"v":515.6406,"h":0.1627,"l":0.1393},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002684,"p":-6.51,"v":1140.31178624,"h":0.000306,"l":0.000265},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001275,"p":-4.49,"v":1264.1410086,"h":0.000001344,"l":0.000001267},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02513,"p":-18.93,"v":14060.944419899999,"h":0.03123,"l":0.02389},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2258,"p":-9.17,"v":266.290456,"h":0.2486,"l":0.2122},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00048353,"p":-0.13,"v":3020.47603807,"h":0.00055,"l":0.0004435},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011863,"p":-4.03,"v":955.5116342529999,"h":0.00012592,"l":0.00011841},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005051,"p":6.99,"v":5481.24003818,"h":0.00095,"l":0.0004353},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04051,"p":-3.248,"v":98837.90744,"h":0.04267,"l":0.04},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":-5.682,"v":177445.71909,"h":0.00178,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":248577.14340383,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.413,"p":-3.73,"v":110455.52767,"h":0.434,"l":0.409},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2386.52,"p":-3.687,"v":1593889.814377,"h":2479.42,"l":2367.97},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1504,"p":-0.312,"v":11644.94971,"h":1.1607,"l":1.1469},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001339,"p":-6.364,"v":583809.62256913,"h":0.0000143,"l":0.00001313},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0932,"p":-7.356,"v":585815.690743,"h":0.1007,"l":0.0923},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.06,"p":-8.953,"v":1073259.147729,"h":0.0662,"l":0.0584},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004153,"p":-7.834,"v":1275883.9415322,"h":0.0004534,"l":0.0004086},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.7,"p":-5.807,"v":950002.6705,"h":101.6,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00186,"p":-8.374,"v":429592.924257,"h":0.00204,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000629,"p":0.159,"v":1186742.279635,"h":0.000655,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01444,"p":-8.723,"v":1156927.40154,"h":0.01585,"l":0.0141},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":1913702.2619,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0,"v":74176.47425,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.02,"v":52887926.8436,"h":1.0007,"l":1.0002}]}