{"count":3145,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14777,"p":-0.0109,"v":9325.31972,"h":0.15262,"l":0.14676},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002546,"p":-0.1223,"v":15356.1967004,"h":0.001,"l":0.0002473},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0566,"p":-2.582,"v":1037774.91022,"h":0.0595,"l":0.0554},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.858,"p":-0.0182,"v":63714.758,"h":2.985,"l":2.853},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.191e-7,"p":-0.0936,"v":62505.1499948059,"h":1.514e-7,"l":1.191e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3425,"p":-0.146,"v":367914.81725,"h":0.3542,"l":0.3389},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00369,"p":0.0336,"v":35273.36152,"h":0.00375,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02573,"p":-0.054,"v":169427.20996,"h":0.02807,"l":0.02545},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.631,"p":0.0147,"v":76266.215,"h":7.982,"l":7.392},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011265,"p":0.0302,"v":67258.99991,"h":0.012681,"l":0.009836},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00436,"p":0.0258,"v":46541.72941,"h":0.00442,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.33028,"p":0.0878,"v":138697.20727,"h":0.38267,"l":0.29592},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0.0456,"v":50010.1015,"h":0.4562,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002336,"p":0.0008,"v":31164.0420017,"h":0.0002355,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07485,"p":0.0082,"v":71104.34934,"h":0.07631,"l":0.07213},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.13,"p":0.0063,"v":59897.06,"h":105.83,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0325,"p":0.022,"v":676.6655,"h":0.0334,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014056,"p":-0.0082,"v":80.78704363,"h":0.00015876,"l":0.00013956},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01166,"p":-0.0085,"v":6232.67974,"h":0.01176,"l":0.01164},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09614,"p":0.052,"v":13120388.82124,"h":0.09731,"l":0.09513},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003158,"p":0.0112,"v":54553.430192,"h":0.0003267,"l":0.0003111},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.34,"p":-4.098,"v":4527985.9624,"h":2.45,"l":2.3},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00283,"p":0.0143,"v":5033.5849,"h":0.00295,"l":0.00261},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0772,"p":0.0965,"v":83682.6915,"h":0.0779,"l":0.0703},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00981,"p":-0.0457,"v":100034.36821,"h":0.01059,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0.007,"v":714.86734,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3e-8,"p":-0.4339,"v":1150649.67300661,"h":7.7e-8,"l":2.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02949,"p":-0.0143,"v":78818.16575,"h":0.03051,"l":0.02901},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.72,"p":0.0153,"v":57443.95,"h":31.82,"l":31.21},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002303,"p":0.0472,"v":64.5232,"h":0.00235,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.15,"p":0.0018,"v":57399.8,"h":114.1,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018652,"p":-0.0449,"v":55836.3222951,"h":0.0019798,"l":0.00186},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026785,"p":0.0192,"v":297633.189365,"h":0.027723,"l":0.0259},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.43,"p":-0.0021,"v":1829.01,"h":23.97,"l":23.43},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1997,"p":0.0604,"v":452263.2943,"h":1.2452,"l":1.0853},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000811,"p":-0.0264,"v":17766.786038,"h":0.000834,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00569,"p":0.0537,"v":7784.58835,"h":0.00589,"l":0.0054},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005782,"p":-0.0693,"v":54390.3007211,"h":0.0006904,"l":0.0005486},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2982,"p":0,"v":4079.0437,"h":0.3025,"l":0.2969},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006675,"p":-0.0165,"v":106.2317329,"h":0.0006787,"l":0.0006675},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.018252,"p":0.1542,"v":310367.074398,"h":0.019121,"l":0.015134},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":439.84,"p":0.0347,"v":97165.2,"h":446.94,"l":419.28},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5461,"p":-0.0048,"v":15115.7244,"h":16.7878,"l":16.5037},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0323,"p":-0.014,"v":1574.21492,"h":0.03368,"l":0.0323},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.799,"p":-0.0037,"v":4955.438,"h":0.807,"l":0.796},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.76,"p":0.0196,"v":56953.609,"h":1.766,"l":1.718},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.791e-7,"p":0.0489,"v":48705.3998692374,"h":3.831e-7,"l":3.58e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.13,"p":-0.0094,"v":53767.57,"h":89.13,"l":88.04},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000965,"p":0.0276,"v":3002.833056,"h":0.001028,"l":0.000939},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.186e-7,"p":-0.009,"v":67884.8650463677,"h":3.263e-7,"l":3.027e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03518,"p":-0.1328,"v":97402.87835,"h":0.04184,"l":0.03308},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":745.45,"p":0.0037,"v":56922.35,"h":748.03,"l":739.91},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.67,"p":0.0017,"v":18227.43,"h":11.84,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.05007,"p":-0.0015,"v":97426.39585,"h":0.0519,"l":0.0481},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014943,"p":-0.0111,"v":59060.721407,"h":0.015116,"l":0.014408},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001224,"p":-0.0926,"v":96.3395634,"h":0.0001368,"l":0.0001224},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000801,"p":-0.0361,"v":9325.388789,"h":0.000839,"l":0.000743},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06917,"p":-0.0051,"v":56497.25967,"h":0.07111,"l":0.06804},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013027,"p":-0.0482,"v":58938.804591919,"h":0.000014012,"l":0.000013},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004033,"p":-0.0376,"v":2135.740889,"h":0.004422,"l":0.004015},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003757,"p":-0.0825,"v":129745.685513,"h":0.005697,"l":0.003738},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":605.16,"p":-0.0096,"v":71458.07,"h":615.59,"l":598.17},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":-0.0543,"v":53026.32024,"h":0.00095,"l":0.00084},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02664,"p":-0.0291,"v":31089.36468,"h":0.02751,"l":0.02398},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0092,"p":-0.0075,"v":48267.97676,"h":0.00928,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04002,"p":0.076,"v":113834.1364,"h":0.04028,"l":0.03499},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001162,"p":-0.258,"v":847704.760269,"h":0.001261,"l":0.001154},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015241,"p":0.0094,"v":123529.699091,"h":0.015512,"l":0.01426},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.47,"p":-0.0018,"v":45428,"h":351.22,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00762,"p":0.0013,"v":59575.06928,"h":0.00775,"l":0.00757},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.015182,"p":0.0001,"v":189465.387638,"h":0.016301,"l":0.013874},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004043,"p":0.0191,"v":52882.0984547,"h":0.0004059,"l":0.0003725},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.592,"p":-0.0315,"v":59253.9688,"h":1.7544,"l":1.5526},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00378,"p":-0.0163,"v":48637.397056,"h":0.003867,"l":0.003755},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001325,"p":0.0076,"v":54232.421085,"h":0.00133,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.014947,"p":0.1588,"v":365164.641649,"h":0.015949,"l":0.012836},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001533,"p":0.0254,"v":6.9613759,"h":0.0001533,"l":0.0001495},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.12,"p":-0.021,"v":59571.17,"h":12.44,"l":11.95},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008439,"p":0.0127,"v":57064.3174497,"h":0.0008999,"l":0.0008101},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011207,"p":0.0029,"v":55295.163664,"h":0.011328,"l":0.011015},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02995,"p":0.1035,"v":65025.87053,"h":0.03061,"l":0.02703},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002039,"p":-0.682,"v":653783.9041932,"h":0.0021,"l":0.001984},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02265,"p":-0.0004,"v":151249.60646,"h":0.02352,"l":0.02116},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003266,"p":0.0095,"v":17174.793793,"h":0.003286,"l":0.003222},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.84,"p":-2.098,"v":1468656.2566,"h":0.87,"l":0.834},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.048,"p":-6.977,"v":7332236.35173,"h":0.0535,"l":0.0466},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":2.001e-11,"p":0.7016,"v":200028.1848424335,"h":2.0037e-11,"l":1.1613e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":96.69,"p":1.151,"v":279106957.19513,"h":98.41,"l":94.3},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000616,"p":0.037,"v":58742.924603,"h":0.0013,"l":0.000594},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.256e-10,"p":-0.0699,"v":51794.58189310943,"h":8.887e-10,"l":8.226e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.47,"p":0.0037,"v":64155.09,"h":138.69,"l":133.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2828,"p":-0.0073,"v":57056.228,"h":0.2932,"l":0.2783},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03845,"p":0.0369,"v":54899.66154,"h":0.0419,"l":0.0355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004681,"p":0.0038,"v":73480.205679,"h":0.004747,"l":0.004584},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000239,"p":0.0037,"v":38581.3394853,"h":0.0002469,"l":0.0002368},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000216,"p":0.0805,"v":20839.0895962,"h":0.000216,"l":0.0001848},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2195,"p":1.856,"v":2019027.252546,"h":0.2222,"l":0.2131},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21346,"p":-0.0627,"v":72058.62663,"h":0.22776,"l":0.21207},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.3e-8,"p":-0.2978,"v":14649.436366294,"h":5.8e-8,"l":2.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007649,"p":-0.0044,"v":56632.67547,"h":0.007765,"l":0.007424},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001331,"p":0.0229,"v":2411.8017217,"h":0.0016506,"l":0.0012886},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.005258,"p":0.2682,"v":554013.573919,"h":0.006449,"l":0.004022},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.92e-9,"p":-0.0278,"v":73164.20120666544,"h":8.31e-9,"l":7.585e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003279,"p":-0.0459,"v":109401.15493,"h":0.0035,"l":0.003149},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.05,"p":0.0004,"v":75178.42,"h":103.01,"l":96.72},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":121.01,"p":0.0404,"v":59316.97,"h":121.19,"l":114.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028232,"p":-0.0237,"v":3292.8195048,"h":0.0030547,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05871,"p":-0.0177,"v":103350.24477,"h":0.05992,"l":0.05747},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.695,"p":10.082,"v":13996089.10972,"h":4.789,"l":4.256},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.1873,"p":-0.0878,"v":1097866.4018,"h":1.5499,"l":1.0277},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02003,"p":-0.029,"v":5222.29575,"h":0.02064,"l":0.02002},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02483,"p":0.0952,"v":83395.49572,"h":0.02486,"l":0.02265},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0623,"p":0.1629,"v":14796.33848,"h":0.06768,"l":0.04518},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000132,"p":-0.102,"v":62862.0459192,"h":0.0000159,"l":0.00001202},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004725,"p":0.0025,"v":59137.7925341,"h":0.0004801,"l":0.0004705},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000165,"p":-0.0178,"v":12489.892708,"h":0.000173,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.534e-8,"p":-0.0179,"v":53737.35063504395,"h":1.579e-8,"l":1.523e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00962,"p":-0.104,"v":1338973.25948,"h":0.01005,"l":0.00958},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.67,"p":0.0033,"v":57480.86,"h":26.68,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000754,"p":-0.0431,"v":32721.7664708,"h":0.00008,"l":0.0000737},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.72,"p":0.05,"v":5889.97,"h":7,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10795,"p":-0.0262,"v":79713.61314,"h":0.11121,"l":0.10675},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011207,"p":-0.1262,"v":69515.689558,"h":0.013182,"l":0.011032},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003275,"p":0.0331,"v":61183.592358106,"h":0.000003279,"l":0.000003165},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1759,"p":0.051,"v":19899307.33149,"h":1.1793,"l":1.1749},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001737,"p":-0.116,"v":113328.530216415,"h":0.000002186,"l":0.00000162},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.508,"p":2.419,"v":504078.533,"h":0.529,"l":0.493},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":14391.124,"h":2.812,"l":2.811},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00032,"p":-0.3725,"v":3155.04178,"h":0.00068,"l":0.00008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4319,"p":-4.001,"v":34171899.12224,"h":0.4552,"l":0.4149},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0799,"p":-0.0006,"v":953419.24542,"h":0.08032,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000043,"p":-0.922,"v":39105091.43880781,"h":0.00000439,"l":0.00000425},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02201,"p":0.3412,"v":29527.77961,"h":0.0247,"l":0.0164},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006347,"p":0.0482,"v":77207.595175,"h":0.006472,"l":0.006035},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.62,"p":-0.0054,"v":60458.73,"h":399.83,"l":391.31},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04826,"p":-0.0098,"v":55060.00123,"h":0.04896,"l":0.04819},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001911,"p":-0.0015,"v":35002.504116,"h":0.00198,"l":0.001828},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":381.75,"p":-0.0268,"v":72427.53,"h":393.45,"l":375.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2774,"p":-0.0099,"v":208389.823,"h":0.2833,"l":0.2623},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0,"v":39869.9895,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02136,"p":0.0176,"v":80238.05481,"h":0.02205,"l":0.02058},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.48,"p":0.0033,"v":58616.17,"h":224.38,"l":221.43},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02323,"p":-0.1528,"v":57440.47862,"h":0.02882,"l":0.02249},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002615,"p":-0.0109,"v":6293.1040045,"h":0.0002657,"l":0.0002607},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000201,"p":-0.0863,"v":1.060554,"h":0.00022,"l":0.000201},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00771,"p":1.447,"v":448181.668732,"h":0.00778,"l":0.00753},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":779.74,"p":-0.0125,"v":158171.84,"h":816.88,"l":752.21},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0669,"p":-1.762,"v":8811197.30005,"h":0.0683,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1527,"p":-5.214,"v":1973603.379891,"h":0.1611,"l":0.1491},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000711,"p":-0.025,"v":55662.098921478,"h":0.000007579,"l":0.000007106},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0844,"p":2.676,"v":337103.054151,"h":0.0851,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001763,"p":-0.0022,"v":53522.457892,"h":0.001936,"l":0.001706},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005564,"p":-0.0148,"v":174638.737435,"h":0.00986,"l":0.005308},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2872,"p":10.589,"v":17764662.12289,"h":0.2931,"l":0.257},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.036072,"p":0.0438,"v":208518.340552,"h":0.038525,"l":0.034124},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.52,"p":-0.017,"v":58140.98,"h":68.72,"l":67.43},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.467,"p":-0.041,"v":3372.732,"h":0.5,"l":0.467},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002171,"p":0.0264,"v":67132.765877,"h":0.002374,"l":0.00195},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0271,"p":0,"v":211428.538589,"h":0.0277,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002521,"p":-0.0043,"v":51765.4957314,"h":0.0002567,"l":0.0002516},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002682,"p":-0.0179,"v":110.010193,"h":0.002796,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001965,"p":0.017,"v":56470.7181168,"h":0.0001997,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.75,"p":-0.0113,"v":53068.25,"h":273.21,"l":267.37},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0712,"p":2.446,"v":714916.16506,"h":0.0719,"l":0.0675},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.583,"p":-0.0034,"v":98746.411,"h":6.607,"l":6.581},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009179,"p":0.6622,"v":86068.239612,"h":0.0010033,"l":0.0005513},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003946,"p":-0.0259,"v":40007.770257,"h":0.00415,"l":0.003938},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.33,"p":-1.104,"v":1059905.76194,"h":2.369,"l":2.32},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00011151,"p":-0.4125,"v":25062.73954622,"h":0.00019605,"l":0.00010625},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.728e-7,"p":0.0291,"v":77338.491560008,"h":1.739e-7,"l":1.644e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.765,"p":0.2036,"v":109993.026,"h":3.9,"l":3.084},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":184.76,"p":0.0563,"v":86003.5,"h":195.44,"l":174.24},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2927,"p":-0.003,"v":71693.185,"h":0.2999,"l":0.2877},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336162,"p":0.0127,"v":15519.802939,"h":0.339629,"l":0.330621},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.388,"p":-0.0591,"v":3842.318,"h":3.647,"l":3.388},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013556,"p":-0.0084,"v":63239.4353335,"h":0.0014524,"l":0.00131},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.426,"p":-0.0508,"v":64211.8014,"h":0.4501,"l":0.4233},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03713,"p":0.0418,"v":54461.15189,"h":0.03802,"l":0.03549},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003655,"p":-0.2054,"v":86448.374544,"h":0.004871,"l":0.003309},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":431.18,"p":0.0018,"v":61171.86,"h":433.6,"l":426.59},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001662,"p":-0.0853,"v":201.02005699,"h":0.00000185,"l":0.000001662},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02398,"p":-0.289,"v":255474.96264,"h":0.03439,"l":0.0226},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01765,"p":0.0425,"v":56490.03368,"h":0.01903,"l":0.01688},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005338,"p":-0.0633,"v":61078.511475,"h":0.0005817,"l":0.0005297},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01978,"p":0.001,"v":177122.80654,"h":0.01994,"l":0.01966},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03696,"p":-0.0069,"v":410175.64013,"h":0.0373,"l":0.03667},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01081,"p":-0.0509,"v":98647.64274,"h":0.01146,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03299,"p":-0.0503,"v":171952.2282,"h":0.03489,"l":0.03281},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0125,"p":-0.0095,"v":65152.43413,"h":0.01302,"l":0.01236},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.63,"p":-0.1737,"v":151340.55,"h":30.22,"l":24.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1086,"p":-0.64,"v":495819.53422,"h":0.116,"l":0.1081},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09103,"p":-0.4553,"v":108468.73906,"h":0.16937,"l":0.0836},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.06,"p":0.0063,"v":57623.64,"h":89.35,"l":88.17},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009731,"p":-0.024,"v":135711.4301758,"h":0.0010666,"l":0.0009522},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02392,"p":0.0213,"v":54537.66166,"h":0.02401,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002945,"p":0.0116,"v":16077.436227,"h":0.002977,"l":0.002881},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025444,"p":0,"v":17440.5197506,"h":0.0025517,"l":0.0025428},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000348,"p":0.1379,"v":60338.82105333,"h":0.000003686,"l":0.000003018},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007624,"p":-0.0056,"v":55891.495543,"h":0.0007934,"l":0.0007596},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00423,"p":-0.0451,"v":4582.76294,"h":0.00449,"l":0.00397},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01478,"p":0.1062,"v":18662.73551,"h":0.01815,"l":0.01332},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019102,"p":-0.021,"v":23723.6243953,"h":0.0019569,"l":0.0016794},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01447,"p":2.479,"v":1652128.127271,"h":0.01457,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.156,"p":0.128,"v":1033706.598215,"h":0.1569,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":0.0014,"v":44405.5270038,"h":0.0001358,"l":0.0001354},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2413,"p":-7.442,"v":7174123.3183,"h":0.2625,"l":0.2355},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07051,"p":1.512,"v":1069977.865228,"h":0.073,"l":0.06486},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00271,"p":0.0172,"v":11553.212745,"h":0.002735,"l":0.002661},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.22,"p":-0.0093,"v":62735.34,"h":195.65,"l":192.13},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002786,"p":-0.061,"v":6180.445508,"h":0.002984,"l":0.002774},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001167,"p":-0.0201,"v":85296.898801,"h":0.001195,"l":0.001162},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002684,"p":0.0964,"v":88335.392778,"h":0.002719,"l":0.002448},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03466,"p":-0.031,"v":86674.27293,"h":0.03602,"l":0.03425},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03258,"p":-0.0754,"v":1014.738,"h":0.03524,"l":0.03177},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002851,"p":-0.127,"v":59078.802051,"h":0.003388,"l":0.002808},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.122313,"p":0.1411,"v":1841789.595434,"h":0.148911,"l":0.099318},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00557,"p":-0.1158,"v":136384.97079,"h":0.0068,"l":0.0055},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1084.32,"p":-0.0027,"v":57898.41,"h":1095.66,"l":1078.04},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":0,"v":11077.31954,"h":0.03611,"l":0.03604},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006668,"p":0.0648,"v":54652.07639,"h":0.006815,"l":0.00609},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.13e-9,"p":-0.2075,"v":72323.5254297953,"h":4.024e-9,"l":3.105e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0094,"p":-0.0103,"v":331217.5473,"h":1.0232,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005218,"p":0.0688,"v":32225.967815,"h":0.0005249,"l":0.00042},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.089,"p":-0.1188,"v":28922.043,"h":0.114,"l":0.087},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01053,"p":7.449,"v":1520527.61268,"h":0.01108,"l":0.00968},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01471,"p":-0.054,"v":1298.39156,"h":0.01555,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.66,"p":-0.0647,"v":93801.41,"h":85.32,"l":71.55},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06619,"p":-0.0129,"v":13432.14341,"h":0.0671,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.57,"p":-0.0002,"v":59595.39,"h":552.31,"l":546.01},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200748.528,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":211.08,"p":0.0461,"v":69743.94,"h":217.27,"l":196.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02597,"p":0.0108,"v":55341.11753,"h":0.0263,"l":0.02562},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.07,"p":-0.099,"v":16908223.1626,"h":10.27,"l":9.98},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.106e-8,"p":-0.0014,"v":124.05355674528,"h":6.115e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002289,"p":-0.1452,"v":63560.8460843,"h":0.0002716,"l":0.0002243},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020334,"p":0.001,"v":17358.521767,"h":0.020707,"l":0.01991},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003127,"p":1.857,"v":581103.0387227,"h":0.003172,"l":0.00302},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003353,"p":0.0023,"v":60164.689434,"h":0.003441,"l":0.0033},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0808,"p":1.635,"v":651606.3531,"h":0.0809,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007702,"p":-0.0249,"v":71434.643782,"h":0.007937,"l":0.007342},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020536,"p":0.0581,"v":58029.033933,"h":0.021366,"l":0.018903},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01839,"p":-1.552,"v":2412290.644355,"h":0.01906,"l":0.01817},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2826,"p":-1.118,"v":130546666.32357,"h":1.3285,"l":1.2461},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.54,"p":0.0014,"v":58587.73,"h":76.73,"l":74.73},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006529,"p":0.0066,"v":25716.078248,"h":0.006642,"l":0.006474},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.005296,"p":-0.0948,"v":118086.559779,"h":0.007307,"l":0.005147},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.916,"p":0,"v":537063.06077,"h":0.932,"l":0.908},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2781,"p":-0.108,"v":24400351.29215,"h":0.2836,"l":0.2758},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004957,"p":-0.0046,"v":23522.359821,"h":0.005021,"l":0.004949},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2864,"p":-7.91,"v":4652738.47314,"h":0.3116,"l":0.2779},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.00053,"p":0.0066,"v":53692.4564355,"h":0.0005344,"l":0.0005257},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001019,"p":0.0019,"v":24648.946748,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002315,"p":0.0052,"v":54165.905855,"h":0.002342,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003366,"p":-0.0126,"v":89913.896044,"h":0.003509,"l":0.003315},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1218,"p":10.526,"v":3971791.81843,"h":0.1282,"l":0.106},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.001201,"p":0.0072,"v":57822.9816246,"h":0.0012382,"l":0.0011109},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1498.26,"p":-0.0648,"v":91341.79,"h":1604.25,"l":1468.15},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.555,"p":0.007,"v":73256.089,"h":5.647,"l":5.466},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001255,"p":-0.0086,"v":142628.169369,"h":0.001519,"l":0.001225},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0457,"p":0,"v":175635.80935,"h":0.0459,"l":0.045},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00199,"p":-0.0537,"v":25969.559861,"h":0.002317,"l":0.001978},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5022,"p":0.52,"v":286456.59337,"h":0.5055,"l":0.4855},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":-0.03,"v":60245672.2832,"h":0.9997,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0681,"p":0.889,"v":928590.2801,"h":0.0681,"l":0.0662},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000182,"p":-0.4347,"v":566546.79765886,"h":0.00001079,"l":0.00000158},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019704,"p":-0.1175,"v":144200.073612,"h":0.022456,"l":0.019563},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002283,"p":-0.0451,"v":23859.5778,"h":0.003193,"l":0.002276},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010073,"p":0.0033,"v":93226.63232178,"h":0.0001025,"l":0.00009762},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":209.17,"p":0.0307,"v":65347.06,"h":216.8,"l":202.8},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":321.4,"p":0.438,"v":37756585.79402,"h":328.8,"l":315.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.268,"p":1.824,"v":1540822.39314,"h":0.2721,"l":0.2617},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0,"v":94509.5768,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3152,"p":0.0128,"v":61038.1509,"h":0.3247,"l":0.3079},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021229,"p":-0.0667,"v":298982.740986199,"h":0.000023125,"l":0.000020821},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01852,"p":0.0164,"v":57019.92611,"h":0.01913,"l":0.018},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00778,"p":-0.0418,"v":41395.05944,"h":0.00813,"l":0.00773},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001736,"p":-0.0062,"v":138842.6675373,"h":0.0001748,"l":0.0001692},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":418.58,"p":0.0427,"v":59711.3,"h":420.73,"l":399.45},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0168,"p":2.128,"v":541747.74748,"h":0.01715,"l":0.0162},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.441,"p":-3.501,"v":718443.322,"h":0.458,"l":0.435},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004031,"p":-0.1843,"v":59096.6447075,"h":0.0005011,"l":0.0003318},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.6,"p":0.0015,"v":56816.88,"h":1016.3,"l":991.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.59,"p":-0.036,"v":60331.71,"h":190.5,"l":182.02},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.578,"p":4.92,"v":2649992.52569,"h":1.604,"l":1.486},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.367,"p":5.46,"v":605673.8984,"h":0.372,"l":0.342},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004207,"p":-0.0348,"v":55185.230527,"h":0.00444,"l":0.00417},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003263,"p":-0.0144,"v":22669.2168691,"h":0.000332,"l":0.000324},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26023,"p":0.0021,"v":107369.82773,"h":0.26611,"l":0.25261},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0202,"p":-0.98,"v":10631135.87551,"h":0.0241,"l":0.0199},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000677,"p":3.994,"v":7498389.7653262,"h":0.0000732,"l":0.0000611},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5126,"p":-0.0225,"v":183688.1001,"h":0.5505,"l":0.5056},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.99,"p":0.0181,"v":57449.49,"h":510.36,"l":499.55},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.406,"p":1.247,"v":3261472.492905,"h":0.42,"l":0.399},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0173,"p":-0.115,"v":553588.87376,"h":0.01772,"l":0.01716},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1024,"p":-1.822,"v":4094798.11275,"h":0.105,"l":0.1011},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01129,"p":-0.0258,"v":58861.18655,"h":0.01167,"l":0.01128},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07428,"p":-1.928,"v":20033855.801865,"h":0.07746,"l":0.07315},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003566,"p":0.1277,"v":178827.532529,"h":0.0054,"l":0.003},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008266,"p":-0.0097,"v":77697.8813645,"h":0.0008386,"l":0.0008214},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01978,"p":-0.004,"v":23793.57199,"h":0.02039,"l":0.01974},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017669,"p":-0.0251,"v":56726.67902232,"h":0.00018998,"l":0.00017236},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.866e-7,"p":0.0084,"v":3763.4106450997,"h":4.905e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.707,"p":-1.136,"v":1147126.72063,"h":12.942,"l":12.333},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3444,"p":0.1024,"v":872349.7054,"h":0.3504,"l":0.3113},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027765,"p":-0.0253,"v":58364.770208,"h":0.029703,"l":0.0265},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06996,"p":0.0027,"v":1353306.89738,"h":0.07052,"l":0.0692},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81099.56,"p":0.374,"v":2303878.9899738,"h":81935.55,"l":80302.02},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04455,"p":0.0051,"v":10380.90574,"h":0.04554,"l":0.04318},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.66,"p":-0.0347,"v":60070.19,"h":77.44,"l":74.56},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003214,"p":-0.0284,"v":105700.643713,"h":0.00337,"l":0.0032},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09599,"p":0.0078,"v":58976.89725,"h":0.09814,"l":0.09421},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.59,"p":0.0081,"v":14492.04,"h":18.77,"l":18.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":4,"p":1.523,"v":707351.53447,"h":4.15,"l":3.89},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.52,"p":-0.567,"v":27928880.8405,"h":10.71,"l":10.39},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.69,"p":0.0185,"v":64050.63,"h":48.75,"l":46.8},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00512,"p":0.0126,"v":1301.307775,"h":0.005499,"l":0.004889},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03313,"p":-0.0107,"v":137879.522,"h":0.04057,"l":0.032},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0393,"p":7.819,"v":7106400.71032,"h":0.0398,"l":0.03596},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":164.06,"p":-0.0018,"v":1364.6,"h":165.87,"l":162.46},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0901,"p":-1.206,"v":241602.96624,"h":0.0914,"l":0.0888},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.1008,"p":1.307,"v":797158.5858,"h":0.1011,"l":0.0983},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9992,"p":0,"v":86383913.3832,"h":0.9994,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006799,"p":-0.0071,"v":58491.7591775,"h":0.000709,"l":0.0006768},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.062e-7,"p":-0.0028,"v":56319.2830976723,"h":9.206e-7,"l":8.836e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292.95,"p":-0.0015,"v":53422.17,"h":296.57,"l":290.97},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002987,"p":0.117,"v":148985.592326382,"h":0.000003041,"l":0.000002665},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001303,"p":0.0203,"v":3301.5101925,"h":0.000136,"l":0.0001234},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.62494,"p":0.6027,"v":2822438.54182,"h":0.68253,"l":0.3883},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009995,"p":0.0204,"v":2711.832630867,"h":0.000010122,"l":0.000009675},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05463,"p":3.153,"v":1074555.755198,"h":0.05585,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001666,"p":0.006,"v":53880.90403947,"h":0.00001699,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008333,"p":-0.0182,"v":1033984.627867,"h":0.0092,"l":0.007865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013449,"p":0.0503,"v":79234.5178043,"h":0.0014652,"l":0.001227},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.009,"p":-0.0011,"v":6021.03035,"h":0.00907,"l":0.00885},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005347,"p":0.0142,"v":73.5982197,"h":0.0005419,"l":0.0005226},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00765,"p":0.02,"v":18940.80839,"h":0.00774,"l":0.00739},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1251,"p":0.563,"v":3243262.783,"h":0.1253,"l":0.1201},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001555,"p":-0.0575,"v":57393.965408,"h":0.001707,"l":0.001514},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.13,"p":0.0064,"v":71972.39,"h":218.5,"l":212.14},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013298,"p":-0.1265,"v":56748.4052764507,"h":0.000001525,"l":0.000001272},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":527.96,"p":0.0031,"v":59291.29,"h":533.36,"l":518.65},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005647,"p":0.333,"v":100179.0108989,"h":0.0005956,"l":0.0004133},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.363,"p":0.0672,"v":529.657,"h":2.363,"l":2.214},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000425,"p":-0.0427,"v":58816.511042,"h":0.000452,"l":0.00041},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0185,"p":-0.0242,"v":22429.30756,"h":0.01974,"l":0.01816},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.98,"p":-0.0063,"v":57834.06,"h":22.42,"l":21.95},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002076,"p":0.1143,"v":45354.369331,"h":0.002117,"l":0.001858},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005493,"p":-0.0227,"v":125072.561107,"h":0.005649,"l":0.00549},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007444,"p":-0.2028,"v":1067.32352114,"h":0.00009338,"l":0.00007393},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001987,"p":0.0111,"v":74398.357623,"h":0.0002061,"l":0.0001944},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.114,"p":-10.938,"v":7054538.603163,"h":0.129,"l":0.1118},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06424,"p":-1.638,"v":562251.09353,"h":0.06577,"l":0.06374},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.74,"p":0.007,"v":24485.97,"h":60.55,"l":59.06},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001291,"p":-0.0671,"v":54471.918289,"h":0.001414,"l":0.001273},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.08285,"p":0.1146,"v":360099.18247,"h":0.08323,"l":0.07416},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05084,"p":0.0107,"v":59748.89349,"h":0.05355,"l":0.04975},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001242,"p":-0.0024,"v":2191.298979,"h":0.00126,"l":0.0012},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01598,"p":0.0775,"v":54557.84254,"h":0.01615,"l":0.01465},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0014698,"p":-0.265,"v":168568.0108474,"h":0.00229,"l":0.0010938},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012188,"p":-0.0452,"v":367127.920511,"h":0.013232,"l":0.0118},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000518,"p":-0.023,"v":320.102089,"h":0.0005302,"l":0.000518},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00731,"p":0.0055,"v":89397.89065,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":-0.0009,"v":49.911525,"h":0.008659,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01628,"p":-0.0024,"v":54626.19399,"h":0.0164,"l":0.01577},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000178,"p":0.0601,"v":66.5976789,"h":0.0001793,"l":0.0001679},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004362,"p":0.0189,"v":57901.355889,"h":0.004693,"l":0.004221},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005109,"p":-0.0085,"v":24460.419287,"h":0.005193,"l":0.00496},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.405,"p":-1.797,"v":6954987.478828,"h":2.455,"l":2.385},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010484,"p":-0.0239,"v":67952.613773,"h":0.013577,"l":0.010256},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00521,"p":-0.951,"v":1082943.50246,"h":0.00542,"l":0.00506},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.3963e-7,"p":0.212,"v":247841.61946545594,"h":1.45e-7,"l":1.1044e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003175,"p":-0.1005,"v":60597.6596977,"h":0.0003954,"l":0.0002491},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00723,"p":0.0041,"v":40567.46436,"h":0.00732,"l":0.00691},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00627,"p":-0.791,"v":206262.793417,"h":0.00639,"l":0.00621},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.0014,"p":0.0108,"v":5839.849547,"h":0.001405,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":-0.0095,"v":3045.95384,"h":0.03501,"l":0.03401},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":-0.0039,"v":56715.46779,"h":0.01555,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.349,"p":-0.314,"v":33165011.29597,"h":0.3527,"l":0.3475},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04764,"p":0.0581,"v":57257.88735,"h":0.04894,"l":0.04457},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0.0066,"v":3335.36135,"h":0.00152,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003391,"p":0.0101,"v":75594.640304,"h":0.003491,"l":0.00333},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0,"v":38662.606156,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0167,"p":2.454,"v":562464.51278,"h":0.0176,"l":0.0162},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000217,"p":0.014,"v":7813.148547,"h":0.000249,"l":0.000204},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":-0.0065,"v":52875.5905,"h":0.0154,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.19,"p":-1.133,"v":174973.85519,"h":19.49,"l":19.06},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0437,"p":-1.709,"v":5214862.36057,"h":0.0451,"l":0.04267},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1577,"p":-3.014,"v":721093.02135,"h":0.1637,"l":0.1516},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":0.0159,"v":14561.23856,"h":0.00533,"l":0.00499},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.32,"p":0.0015,"v":108590.63,"h":215.27,"l":203.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1349,"p":5.062,"v":538324.28184,"h":0.1353,"l":0.1241},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3915,"p":0.024,"v":6131.7579,"h":0.3949,"l":0.3804},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.038,"p":0.0095,"v":46957.594,"h":4.082,"l":3.982},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.87,"p":-0.0168,"v":81652.9,"h":13.71,"l":12.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02136,"p":-0.0914,"v":88060.75058,"h":0.02356,"l":0.02134},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1832.89,"p":-0.0246,"v":56367,"h":1891.92,"l":1827.78},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.579,"p":0.521,"v":1108773.93162,"h":0.589,"l":0.569},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":439.44,"p":0.0306,"v":57231.02,"h":448.39,"l":417.97},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10983,"p":-0.0158,"v":115380.80866,"h":0.11214,"l":0.10199},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.16,"p":0.0072,"v":57535.41,"h":226.04,"l":221.16},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0716,"p":2.286,"v":850465.97611,"h":0.0737,"l":0.0694},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013299,"p":0.0905,"v":64659.232361,"h":0.013622,"l":0.012173},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.16,"p":0.0321,"v":60922.5,"h":193.61,"l":183.71},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01144,"p":0.0457,"v":36417.93469,"h":0.01154,"l":0.01033},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010211,"p":0.0164,"v":53647.071986,"h":0.010238,"l":0.00976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005708,"p":0.0014,"v":15526.744308,"h":0.005997,"l":0.0052},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006299,"p":0.014,"v":8401.2660903,"h":0.0006365,"l":0.0006131},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01418,"p":0.0078,"v":58142.23341,"h":0.01423,"l":0.01382},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0603,"p":0.0168,"v":53858.3517,"h":0.0626,"l":0.0586},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2912,"p":-0.0061,"v":55640.9498,"h":0.2946,"l":0.2888},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000823,"p":0.0036,"v":5181.8033,"h":0.000823,"l":0.000818},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00309,"p":0.3481,"v":1382.454124,"h":0.00309,"l":0.002292},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01569,"p":-0.0132,"v":56018.66511,"h":0.01597,"l":0.01565},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01015,"p":-0.0772,"v":40840.73499,"h":0.01105,"l":0.01007},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07535,"p":-4.123,"v":2471079.9443,"h":0.07884,"l":0.07411},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02158,"p":-0.0629,"v":49090.5432,"h":0.02426,"l":0.02156},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.068,"p":0,"v":575467.24118,"h":0.0688,"l":0.0669},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.18,"p":0,"v":125103.91908,"h":3.26,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003429,"p":0.0903,"v":39468.0019924,"h":0.000365,"l":0.0003135},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11131,"p":0.0139,"v":164625.05886,"h":0.11716,"l":0.10838},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09913,"p":-0.0028,"v":86017.39142,"h":0.09949,"l":0.09678},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001811,"p":-0.0049,"v":89180.56915461,"h":0.00001878,"l":0.0000172},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03963,"p":0.0068,"v":55057.34391,"h":0.03987,"l":0.03935},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017164,"p":-0.0637,"v":46052.56536858,"h":0.00018481,"l":0.00016744},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007484,"p":0.0284,"v":255248.358367,"h":0.0079,"l":0.007021},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.318e-11,"p":0.0191,"v":1486.0780908873892,"h":5.577e-11,"l":4.968e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007268,"p":-0.1969,"v":62796.1802639,"h":0.0009349,"l":0.0007094},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0594,"p":0.169,"v":208835.74422,"h":0.0606,"l":0.0584},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00474,"p":0.044,"v":34888.9153,"h":0.00493,"l":0.0044},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.241e-7,"p":-0.0561,"v":58019.9537943907,"h":7.683e-7,"l":6.955e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000328,"p":0.0291,"v":57686.8908114,"h":0.0003371,"l":0.0002981},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00103,"p":0.2117,"v":56551.89425,"h":0.0011,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":0,"v":4193.8937839,"h":0.000124,"l":0.0001035},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002634,"p":-0.0761,"v":44232.714192,"h":0.002853,"l":0.002624},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.07,"p":-0.0095,"v":57856.31,"h":32.89,"l":31.66},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07412,"p":-1.068,"v":558684.00437,"h":0.07631,"l":0.07358},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03579,"p":7.028,"v":3485578.02234,"h":0.03693,"l":0.0334},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001482,"p":-0.0013,"v":56327.468879,"h":0.001488,"l":0.001441},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02759,"p":3.217,"v":736130.7836,"h":0.02868,"l":0.02624},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05089,"p":-6.124,"v":3673104.822204,"h":0.05497,"l":0.04935},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010329,"p":0.0035,"v":54122.9354955,"h":0.0010478,"l":0.0010221},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":388.01,"p":-0.0322,"v":53604.48,"h":402.79,"l":386},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018477,"p":-0.006,"v":66179.7692783,"h":0.0018606,"l":0.0017963},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002897,"p":0.3325,"v":312962.821248,"h":0.003146,"l":0.002161},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.010694,"p":0.0987,"v":133897.616615,"h":0.01355,"l":0.0094},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0008,"p":-0.1489,"v":15667.92264,"h":0.001,"l":0.0006},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":218.03,"p":0.0134,"v":68670.2,"h":222.44,"l":213.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0419,"p":5.808,"v":609645.82957,"h":0.0424,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005756,"p":0.0059,"v":9624.1071665,"h":0.0005814,"l":0.0005632},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09687,"p":0.0187,"v":65452.38592,"h":0.09916,"l":0.09459},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01584,"p":-0.0603,"v":74608.680751,"h":0.018721,"l":0.015129},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0679,"p":0.0308,"v":59333.94974,"h":0.07145,"l":0.06532},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0254,"p":0.0504,"v":63449.93526,"h":0.02923,"l":0.02396},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0198,"p":0.508,"v":868668.12229,"h":0.0202,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000265,"p":0.0049,"v":58662.991869,"h":0.0002762,"l":0.0002611},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.108e-7,"p":-0.0709,"v":23196.7505682133,"h":2.28e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.28,"p":-0.0045,"v":58096.08,"h":281.19,"l":276.6},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000569,"p":-0.0017,"v":18460.5751111,"h":0.0000571,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003539,"p":-0.0111,"v":53946.44786,"h":0.003777,"l":0.003419},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0003,"v":54019.109,"h":1.0003,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001721,"p":-0.0023,"v":52363.136305,"h":0.001727,"l":0.001719},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005889,"p":0.0037,"v":60893.19104496,"h":0.00006075,"l":0.00005843},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4327,"p":0.0055,"v":2532.1055,"h":0.46,"l":0.4103},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0387,"p":0.0364,"v":36881.08085,"h":0.04124,"l":0.03682},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":143.87,"p":0.0103,"v":61752.47,"h":148.43,"l":141.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00319,"p":0.0178,"v":56043.455492,"h":0.003207,"l":0.003124},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03688,"p":-0.1048,"v":137790.81112,"h":0.04258,"l":0.03559},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.93,"p":-0.0009,"v":99033.55,"h":41.4,"l":40.91},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03269,"p":0.0064,"v":60714.68856,"h":0.03331,"l":0.03226},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000309,"p":-0.0403,"v":1253.527252,"h":0.000322,"l":0.000299},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01852,"p":0.0445,"v":94519.08109,"h":0.01883,"l":0.01691},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00767,"p":1.321,"v":1097323.29411,"h":0.00781,"l":0.00742},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001651,"p":-0.0125,"v":38984.640046723,"h":0.000001777,"l":0.00000163},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.79,"p":0.027,"v":58749.52,"h":440.98,"l":424.38},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0349,"p":5.438,"v":928776.43203,"h":0.035,"l":0.0317},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.065,"p":-0.763,"v":315175.58276,"h":0.0667,"l":0.0644},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005632,"p":-0.0171,"v":58477.48303,"h":0.005731,"l":0.005628},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001236,"p":0.1308,"v":983.1447334,"h":0.0001275,"l":0.0001038},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000615,"p":0.0131,"v":2455.219922,"h":0.000634,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000064,"p":-0.0447,"v":6870.538269,"h":0.000073,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.391e-8,"p":-0.0014,"v":53159.5265173208,"h":1.398e-8,"l":1.381e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0066,"v":254201.5648,"h":0.0919,"l":0.0888},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003905,"p":-0.0225,"v":16406.91218873,"h":0.000042,"l":0.00003898},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.41,"p":-0.0022,"v":55981.21,"h":74.66,"l":74.26},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.13,"p":0.0045,"v":57912.87,"h":207.49,"l":203.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008882,"p":-0.0001,"v":15463.665658,"h":0.008887,"l":0.008852},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.669,"p":-0.0004,"v":92746.272,"h":4.738,"l":4.655},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0595,"p":0.0023,"v":6523.56225,"h":0.06111,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00752,"p":0.0066,"v":6789.76151,"h":0.00765,"l":0.00731},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006219,"p":-0.027,"v":96887.749509,"h":0.006497,"l":0.00606},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01226,"p":-0.0262,"v":4107.5459,"h":0.01291,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":335.27,"p":0.011,"v":57779.15,"h":337.54,"l":330.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.225,"p":-2.468,"v":467605.18042,"h":1.266,"l":1.216},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5935e-8,"p":-0.0632,"v":95696.11863012,"h":3.8489e-8,"l":3.5515e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05681,"p":0.371,"v":832627.38118,"h":0.05926,"l":0.05627},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004352,"p":0.0165,"v":76142.384583,"h":0.00453,"l":0.004246},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1565,"p":0.0447,"v":91572.5314,"h":0.1585,"l":0.1483},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7091,"p":-0.0064,"v":63778.4492,"h":0.7499,"l":0.6976},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.311,"p":-0.72,"v":19925190.62067,"h":3.612,"l":3.246},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000085,"p":-1.848,"v":1357201.42935494,"h":0.00000887,"l":0.00000843},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00792,"p":0.0969,"v":15038.68364,"h":0.00882,"l":0.00709},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2926,"p":-1.182,"v":1336761.66531,"h":0.3026,"l":0.2873},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.019986,"p":0.1895,"v":155807.189845,"h":0.022973,"l":0.016496},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004246,"p":-0.0016,"v":56385.483422,"h":0.00443,"l":0.004107},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00388,"p":-0.0025,"v":57676.18914,"h":0.00395,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000775,"p":-0.895,"v":208572.623648,"h":0.000788,"l":0.000766},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00131,"p":0.0916,"v":12.7206,"h":0.00133,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3784,"p":0.021,"v":30678.9842,"h":0.383,"l":0.3687},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04325,"p":0.103,"v":304679.99645,"h":0.04472,"l":0.03907},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3338,"p":-0.0005,"v":81917.1462,"h":0.3387,"l":0.3295},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002587,"p":-0.0325,"v":56628.1965599,"h":0.0002764,"l":0.0002493},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01105,"p":2.791,"v":374273.78971,"h":0.01133,"l":0.01058},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004809,"p":-0.0061,"v":18641.0654984,"h":0.0004926,"l":0.0004768},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00375,"p":-2.344,"v":703561.31017,"h":0.0039,"l":0.00367},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000958,"p":0.0314,"v":71687.3293896,"h":0.0009665,"l":0.000892},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005078,"p":-0.0045,"v":39.295334696,"h":0.000005132,"l":0.00000498},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008446,"p":0.0556,"v":54761.031135,"h":0.008695,"l":0.007953},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11015,"p":0.246,"v":91708072.45006,"h":0.11184,"l":0.10856},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001746,"p":0.0075,"v":5962.367573,"h":0.0001747,"l":0.0001732},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.017654,"p":0.0032,"v":24269.55851,"h":0.0183,"l":0.016408},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008339,"p":0.0039,"v":55406.3173106,"h":0.0008379,"l":0.000822},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007489,"p":0.0055,"v":61040.289116622,"h":0.000007693,"l":0.000006976},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00185,"p":-0.0623,"v":22760.918958,"h":0.001993,"l":0.001803},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001954,"p":0.0092,"v":1697.5975036,"h":0.0001954,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17149,"p":-0.0158,"v":225303.2037,"h":0.1748,"l":0.169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001511,"p":-0.0264,"v":9152.7855616,"h":0.0001563,"l":0.0001485},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04522,"p":-2.543,"v":2088992.575268,"h":0.04994,"l":0.04477},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00439,"p":0.688,"v":487463.190962,"h":0.00447,"l":0.00432},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007694,"p":0.0488,"v":43387.935918,"h":0.007781,"l":0.007313},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001727,"p":-0.0005,"v":92788.4250781,"h":0.0001744,"l":0.0001706},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002051,"p":0.985,"v":323343.912972,"h":0.00209,"l":0.002006},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.06e-7,"p":0.0881,"v":110.231389262,"h":6.29e-7,"l":3.25e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000554,"p":-0.0034,"v":57520.4515654,"h":0.0005602,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04171,"p":0.0062,"v":64156.09848,"h":0.04232,"l":0.04107},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.269,"p":-0.37,"v":364154.5367,"h":0.276,"l":0.266},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00362,"p":0.0339,"v":58783.380984,"h":0.003821,"l":0.003462},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.0012,"v":10929.999968,"h":0.00142141,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006157,"p":0.0016,"v":53048.9146,"h":0.006173,"l":0.005954},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0599,"p":-0.001,"v":8263.39526,"h":0.06005,"l":0.0598},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16472,"p":0.0042,"v":255255.06586,"h":0.16656,"l":0.1623},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.67,"p":0.0147,"v":82149.28,"h":23.27,"l":22.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002443,"p":-0.0028,"v":61021.210939,"h":0.002666,"l":0.002375},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3049,"p":0.0143,"v":93329.1384,"h":0.3101,"l":0.2973},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001095,"p":-0.0063,"v":50676.134841,"h":0.001123,"l":0.001073},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01785,"p":0.0194,"v":3298.21572,"h":0.01832,"l":0.01734},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":0,"v":39704.5263,"h":0.131,"l":0.128},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1547,"p":0.0078,"v":43314.826,"h":0.1583,"l":0.1526},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005357,"p":0.0022,"v":233852.628132,"h":0.00547,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000633,"p":-0.0147,"v":4871.8113888,"h":0.0006621,"l":0.0006172},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005585,"p":0.0398,"v":67764.550589,"h":0.005962,"l":0.005326},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00109,"p":0.0009,"v":7248.847138,"h":0.001099,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001445,"p":-0.034,"v":56238.7905888,"h":0.0001626,"l":0.0001441},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.19,"p":-0.0156,"v":56787.26,"h":25.68,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01566,"p":-0.0187,"v":17238.41329,"h":0.016,"l":0.01556},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012538,"p":-0.0155,"v":68812.4682862,"h":0.0013299,"l":0.0012537},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01106,"p":3.268,"v":1667712.136799,"h":0.01138,"l":0.01066},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":18.2827,"p":0.1379,"v":1626379.8454,"h":19.4098,"l":15.8451},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.962e-9,"p":0.0078,"v":56762.460815871564,"h":3.973e-9,"l":3.88e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0049,"p":-0.109,"v":12849.05623,"h":0.00551,"l":0.00453},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01847,"p":-2.016,"v":94474.080743,"h":0.01892,"l":0.01839},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06304,"p":3.855,"v":217645505.50473,"h":0.0653,"l":0.05981},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.395,"p":0.0215,"v":66350.936,"h":5.41,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.07,"p":0.485,"v":234027.7362,"h":2.13,"l":2.03},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3107,"p":-0.0448,"v":591155.8649,"h":0.3441,"l":0.3029},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0877,"p":-0.68,"v":412695.45171,"h":0.0898,"l":0.0866},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0828,"p":2.985,"v":501033.26551,"h":0.0831,"l":0.0803},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09813,"p":-0.042,"v":75840.17848,"h":0.11264,"l":0.09703},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015148,"p":0.0671,"v":39898.007972811,"h":0.000016066,"l":0.0000134},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02596,"p":5.357,"v":1462386.04242,"h":0.02645,"l":0.02444},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0494,"p":-3.327,"v":2794288.92364,"h":0.0513,"l":0.0488},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06227,"p":0.0043,"v":55481.89197,"h":0.0693,"l":0.06133},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000366,"p":-0.0081,"v":55883.81059728,"h":0.00003703,"l":0.00003644},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009377,"p":0.192,"v":1325991.5335933,"h":0.009538,"l":0.008961},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09398,"p":0.0332,"v":667444.28035,"h":0.09938,"l":0.08321},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.61,"p":0.0021,"v":60811.76,"h":295.52,"l":290.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01395,"p":-3.527,"v":1734454.81482,"h":0.01449,"l":0.01352},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01143,"p":-0.0463,"v":73881.422027,"h":0.012277,"l":0.011263},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10354,"p":0.0538,"v":259841.71078,"h":0.10752,"l":0.09585},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000721,"p":-0.0322,"v":24025.972616,"h":0.000746,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.15577,"p":0.1869,"v":383624.77788,"h":0.15933,"l":0.13053},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":446.4,"p":-1.457,"v":8316756.8556,"h":453.1,"l":442.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2803,"p":0,"v":265167.29274,"h":2829,"l":2776},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0771,"p":0.0095,"v":99170.21347,"h":0.08191,"l":0.07474},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3052,"p":0.0156,"v":162403.086,"h":0.3096,"l":0.2998},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4652,"p":0.763,"v":149291582.54153,"h":1.4886,"l":1.4418},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002765,"p":-0.0291,"v":8028.476327,"h":0.002851,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":168.48,"p":0.011,"v":80380.49,"h":173.78,"l":163.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003078,"p":0.0055,"v":55993.434795,"h":0.003093,"l":0.003051},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01535,"p":0.0308,"v":27907.25596,"h":0.01555,"l":0.01478},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004524,"p":0.0207,"v":33748.85751454,"h":0.00004548,"l":0.00004152},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.816,"p":-0.0852,"v":14610.414,"h":0.98,"l":0.77},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006063,"p":0.0295,"v":59085.880307,"h":0.006905,"l":0.00588},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000416,"p":0.1412,"v":57682.1010731,"h":0.0004328,"l":0.0003524},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.251,"p":-0.397,"v":1184347.85715,"h":0.2555,"l":0.2472},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009993,"p":-0.0557,"v":56041.13505903,"h":0.0001081,"l":0.00009671},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002877,"p":-0.1139,"v":72258.847674,"h":0.003442,"l":0.002779},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.04,"p":0.0642,"v":92075.29,"h":20.82,"l":18.44},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002478,"p":-0.1105,"v":62409.315408,"h":0.002865,"l":0.002467},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001064,"p":-0.012,"v":9024.26037696,"h":0.000108,"l":0.00010584},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2676,"p":-0.0165,"v":2301.8161,"h":0.315,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010186,"p":3.453,"v":17277309.28358913,"h":0.00010397,"l":0.00009543},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.55013,"p":0.025,"v":309908.84604,"h":0.55509,"l":0.51632},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":102.41,"p":-0.0695,"v":65220.26,"h":110.43,"l":102.31},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00828,"p":-2.243,"v":511018.417451,"h":0.00851,"l":0.00823},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003089,"p":0.0167,"v":48579.5984514,"h":0.0003095,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01787,"p":0.0317,"v":49413.9719,"h":0.01795,"l":0.017},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3657e-8,"p":0.0019,"v":16.71323132651,"h":1.3657e-8,"l":1.3395e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000823,"p":0.0036,"v":54959.541017,"h":0.0000842,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.1681,"p":0.2814,"v":205590.55411,"h":1.1681,"l":0.89466},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003793,"p":0.0218,"v":64093.7275214,"h":0.0003875,"l":0.00037},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6363,"p":-0.0279,"v":71226.3908,"h":0.6573,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.41,"p":-0.006,"v":128262.07,"h":26.85,"l":25.91},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011919,"p":0.0005,"v":83008.558932,"h":0.011979,"l":0.011818},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":-0.038,"v":50221.895368,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006773,"p":-0.0324,"v":162094.503718,"h":0.007125,"l":0.00658},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003987,"p":0.0244,"v":8017.7049863,"h":0.0004031,"l":0.0003892},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003022,"p":0.0046,"v":19310.7902356,"h":0.0003058,"l":0.0002993},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":0.0264,"v":1922.915878,"h":0.000198,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001921,"p":0.0078,"v":78137.076264,"h":0.001958,"l":0.001875},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016556,"p":-0.105,"v":92382.8208681,"h":0.0018594,"l":0.0015713},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0807,"p":-1.944,"v":2148912.8932,"h":0.0828,"l":0.0796},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000277,"p":-0.0622,"v":53675.923105,"h":0.0002954,"l":0.0002734},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010817,"p":0.0018,"v":54262.128409,"h":0.010818,"l":0.010429},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014036,"p":0.0019,"v":55333.184795,"h":0.014249,"l":0.014002},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027584,"p":-0.0151,"v":96564.0910969,"h":0.0028708,"l":0.0026416},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.18,"p":-0.0085,"v":55970.03,"h":318.63,"l":314.91},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.041,"p":-18.545,"v":4879331.02108,"h":1.298,"l":1.002},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002099,"p":-0.944,"v":255087.490348,"h":0.002152,"l":0.002085},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.035,"p":0.0321,"v":65270.83036,"h":0.03542,"l":0.03382},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":852.49,"p":-0.0177,"v":57263.3,"h":875.08,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2462,"p":0.244,"v":1605908.62941,"h":0.2609,"l":0.2423},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007207,"p":-0.0382,"v":169014.571181,"h":0.00751,"l":0.006929},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0748,"p":1.907,"v":1936606.14876,"h":0.0785,"l":0.0733},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.359,"p":0,"v":6476759.37417,"h":1.382,"l":1.34},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":178.12,"p":-0.0207,"v":60402.08,"h":183.71,"l":175.5},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004492,"p":-0.0057,"v":60668.449836,"h":0.00453,"l":0.004421},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3906,"p":0.003,"v":125246.0717,"h":0.3971,"l":0.3853},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0749,"p":-6.023,"v":403555.1058,"h":0.0803,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01318,"p":-0.0625,"v":59457.93157,"h":0.0143,"l":0.01318},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0010253,"p":0.1363,"v":52346.2519985,"h":0.0010295,"l":0.0008904},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007335,"p":-0.0109,"v":55173.308464989,"h":0.000007524,"l":0.000007081},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":422.15,"p":0.0122,"v":58343.19,"h":422.37,"l":415.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005952,"p":0.006,"v":55700.346711767,"h":0.000006189,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01726,"p":0.0249,"v":10642.28721,"h":0.01738,"l":0.01668},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1282,"p":-0.697,"v":16856914.512482,"h":0.133,"l":0.1242},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01405,"p":2.48,"v":737656.35488,"h":0.01431,"l":0.01352},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0012946,"p":0.1107,"v":90255.1564588,"h":0.00152,"l":0.0010775},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.00018,"p":-0.552,"v":783028.2240273,"h":0.0001855,"l":0.0001775},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018005,"p":0.0162,"v":55416.4408348,"h":0.0018521,"l":0.0017377},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1806,"p":-4.697,"v":16478139.59211,"h":0.199,"l":0.1747},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01144,"p":-0.0607,"v":321.92443,"h":0.01669,"l":0.01009},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.77,"p":-1.536,"v":766559.31151,"h":5.97,"l":5.73},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001607,"p":-0.0055,"v":60323.8542075,"h":0.0001624,"l":0.0001527},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0003,"v":7857.4876566,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01322,"p":-0.0171,"v":64961.81704,"h":0.01348,"l":0.01298},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007022,"p":0.0347,"v":75553.4339832,"h":0.00008215,"l":0.000066},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":129.84,"p":0.0878,"v":178396.33,"h":134.29,"l":106.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":137.6,"p":0.0006,"v":61560.8,"h":139.1,"l":136.91},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.106,"p":0.0392,"v":18075.079,"h":0.109,"l":0.102},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00262,"p":0,"v":1027615.51073,"h":0.00266,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.536,"p":-0.186,"v":484993.6186,"h":0.546,"l":0.529},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003115,"p":0.0243,"v":77294.145988,"h":0.003218,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003196,"p":0.1241,"v":54080.385148,"h":0.00365,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.35,"p":0.0443,"v":63087.92,"h":64.78,"l":61.4},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005538,"p":0.0005,"v":88.67583,"h":0.00556,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0352,"p":0.86,"v":1011534.2334,"h":0.0367,"l":0.0349},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0188,"p":4.444,"v":1487268.56434,"h":0.0191,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1728,"p":-0.008,"v":58226.4,"h":0.175,"l":0.1651},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001403,"p":0.0057,"v":53849.842486,"h":0.001419,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00356,"p":-0.0033,"v":54292.94737,"h":0.003599,"l":0.003503},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000906,"p":-0.0153,"v":57913.87269643,"h":0.0000927,"l":0.0000901},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00529,"p":0.0173,"v":24477.5776,"h":0.0068,"l":0.00511},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0084,"p":-1.06,"v":1175181.26283,"h":0.00869,"l":0.00825},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.024,"p":0.0389,"v":5156.2304,"h":0.024,"l":0.0219},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.035,"p":-0.009,"v":29818.9578,"h":0.03561,"l":0.03304},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2133,"p":-0.0954,"v":78962.4528,"h":0.2403,"l":0.2063},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000334,"p":0.2145,"v":15137.1613278,"h":0.000693,"l":0.000242},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2745,"p":1.745,"v":236624.8546,"h":0.45,"l":0.1},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.729,"p":-1.868,"v":3036379.8624,"h":3.838,"l":3.528},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.597,"p":0.168,"v":241018.27263,"h":0.603,"l":0.585},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08701,"p":-0.0481,"v":190683.19315,"h":0.09216,"l":0.08623},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005605,"p":-0.077,"v":157523.504642,"h":0.006325,"l":0.005445},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13185,"p":-0.0932,"v":63491.33012,"h":0.14613,"l":0.12304},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1562,"p":0.0669,"v":47714.5234,"h":0.175,"l":0.1445},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.712,"p":-3.355,"v":3697880.23019,"h":6.969,"l":6.599},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.23e-7,"p":0.0188,"v":139252.5218546349,"h":6.285e-7,"l":5.954e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012025,"p":0.0558,"v":22750.9442086,"h":0.001284,"l":0.0011363},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.118,"p":-0.887,"v":9234173.13274,"h":1.144,"l":1.095},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005355,"p":0.0098,"v":87437.20669,"h":0.005471,"l":0.005204},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":8.438804303,"h":0.000004246,"l":0.000004238},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03729,"p":-0.0166,"v":93886.827613,"h":0.038221,"l":0.037029},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02031,"p":-2.776,"v":317595.134336,"h":0.02095,"l":0.02003},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.067,"p":-5.492,"v":838903.05608,"h":1.139,"l":1.048},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.407e-8,"p":0.0453,"v":55092.28769224385,"h":1.453e-8,"l":1.31e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.6,"p":-0.002,"v":61469.19,"h":269.22,"l":261.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.17,"p":0.0352,"v":57822.96,"h":11.28,"l":10.75},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2218,"p":-0.0089,"v":58568.6525,"h":0.2245,"l":0.2207},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02456,"p":0.0354,"v":63900.19932,"h":0.02572,"l":0.02365},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01213,"p":0.748,"v":302256.11378,"h":0.01248,"l":0.012},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002794,"p":-0.0787,"v":27246.137709,"h":0.003044,"l":0.002781},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04193,"p":-0.0371,"v":116351.63063,"h":0.04375,"l":0.04084},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.348,"p":-0.0509,"v":88070.2562,"h":0.3727,"l":0.3469},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.24577,"p":-0.0217,"v":104778.24309,"h":3.34817,"l":3.2},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03417,"p":-10.315,"v":1737625.279627,"h":0.03851,"l":0.03351},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1332,"p":0.0136,"v":71844.9812,"h":0.1355,"l":0.1305},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":1128.6531,"h":0.0116,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004293,"p":0.0402,"v":59124.901765,"h":0.004931,"l":0.003865},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003056,"p":-0.017,"v":4552.731511,"h":0.00333,"l":0.002957},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007023,"p":-0.0232,"v":10271.624954,"h":0.007342,"l":0.00688},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2004,"p":2.875,"v":1919714.59435,"h":0.2004,"l":0.1921},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001471,"p":-0.0385,"v":56214.55245683,"h":0.00001537,"l":0.00001437},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1611,"p":1.257,"v":502662.73531,"h":0.1629,"l":0.1587},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.528e-10,"p":-0.0063,"v":54212.9497764819,"h":4.899e-10,"l":4.211e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01192,"p":0.005,"v":227155.13516,"h":0.01192,"l":0.01181},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6923,"p":-0.0212,"v":183167.9063,"h":0.7087,"l":0.682},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15157,"p":-0.0032,"v":11510.68658,"h":0.15233,"l":0.15118},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3749,"p":-0.0206,"v":90237.1821,"h":0.3835,"l":0.362},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.55,"p":-0.0135,"v":59345.73,"h":195,"l":190.66},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06003,"p":-0.0128,"v":55911.48282,"h":0.06587,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001205,"p":0.0161,"v":53120.775655,"h":0.0012084,"l":0.0011859},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.36,"p":0.0192,"v":60476.14,"h":117.9,"l":114.89},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009206,"p":-0.0305,"v":58801.7620074,"h":0.0010202,"l":0.0009124},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06062,"p":-0.0098,"v":59274.70515,"h":0.06155,"l":0.06},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03327,"p":0.0127,"v":63807.67088,"h":0.04061,"l":0.03225},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.79,"p":0.0033,"v":59230.45,"h":495.8,"l":486.6},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06162,"p":0.0143,"v":88550.99904,"h":0.0622,"l":0.06014},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09047,"p":0.0297,"v":69402.28113,"h":0.093,"l":0.08756},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013791,"p":0.0718,"v":135536.7170254,"h":0.0013993,"l":0.0012653},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.63,"p":-0.0022,"v":72069.45,"h":137.5,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00714,"p":-0.0592,"v":23688.71094,"h":0.00761,"l":0.00713},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11362,"p":-0.161,"v":134420.84238,"h":0.15132,"l":0.11296},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02274,"p":0.0004,"v":64300.65919,"h":0.0234,"l":0.02123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.799e-9,"p":0.0795,"v":55731.16345094892,"h":2.005e-9,"l":1.6486e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.347,"p":-0.0924,"v":103366.778,"h":2.587,"l":2.324},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00728,"p":-1.087,"v":554315.23506,"h":0.0074,"l":0.00721},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000713,"p":0.0673,"v":68569.51085421,"h":0.00000771,"l":0.00000665},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001683,"p":-0.0209,"v":56029.604092,"h":0.001739,"l":0.001651},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000192,"p":-0.0973,"v":1800.0046514,"h":0.0002321,"l":0.0001816},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.399,"p":0.031,"v":9777.447,"h":0.42,"l":0.381},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2555,"p":0.0175,"v":54708.6495,"h":0.2619,"l":0.2316},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009468,"p":0.0845,"v":66661.345551,"h":0.009761,"l":0.008657},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.21e-7,"p":0.0118,"v":42538.1386801849,"h":6.553e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00504,"p":-1.37,"v":309314.656473,"h":0.00518,"l":0.00499},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.56,"p":0.0205,"v":62725.32,"h":108.62,"l":104.15},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13816,"p":-0.0087,"v":44371.9264,"h":0.14621,"l":0.13626},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.34,"p":0.0055,"v":56536.64,"h":76.81,"l":75.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2816,"p":-1.504,"v":995322.18079,"h":0.2881,"l":0.2785},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01173,"p":0.0253,"v":1540.17601,"h":0.016,"l":0.01088},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02688,"p":0.1433,"v":69986.70209,"h":0.03859,"l":0.02324},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017982,"p":0.0095,"v":53734.223161,"h":0.018084,"l":0.01762},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.65,"p":0.0008,"v":65708,"h":118.91,"l":112.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003065,"p":-0.1011,"v":159491.9377546,"h":0.0003548,"l":0.0002835},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.31,"p":0.0377,"v":58889.42,"h":55.63,"l":53.15},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000139,"p":0.0265,"v":50253.4751059,"h":0.0001398,"l":0.0001347},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5099,"p":-0.118,"v":4360937.35431,"h":0.5316,"l":0.4985},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02926,"p":0.003,"v":60621.30907,"h":0.03031,"l":0.02852},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":85.92,"p":0.067,"v":124808.91,"h":87.26,"l":79.57},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01774,"p":-5.487,"v":2706130.81722,"h":0.01929,"l":0.01712},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.101,"p":-0.0053,"v":17415.846,"h":7.333,"l":7.057},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001453,"p":-0.0047,"v":34362.349856,"h":0.001487,"l":0.001444},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0034412,"p":0.182,"v":58653.9134314,"h":0.0041162,"l":0.0026494},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014322,"p":-0.0788,"v":109203.821152,"h":0.015634,"l":0.013779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004522,"p":0.0037,"v":53428.280568,"h":0.0004569,"l":0.0004494},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002039,"p":0.0049,"v":57253.3009944,"h":0.0003001,"l":0.0001922},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00438,"p":0,"v":42849.41635,"h":0.00484,"l":0.00388},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.896e-8,"p":0.0082,"v":55253.19242786298,"h":5.985e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003074,"p":-0.0118,"v":64980.1386631,"h":0.0003801,"l":0.0002864},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.597e-13,"p":-0.0505,"v":7212.902427893716,"h":2.736e-13,"l":1.465e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0431,"p":13.421,"v":1901522.5184,"h":0.0445,"l":0.0376},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00928,"p":0.001,"v":83095.54305,"h":0.00955,"l":0.00903},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.108,"p":-1.311,"v":1270185.49877,"h":2.157,"l":2.095},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000285,"p":0.1445,"v":25242.20741149,"h":0.000003,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3915,"p":-1.136,"v":348646.13474,"h":0.401,"l":0.389},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02,"p":-0.0277,"v":78422.098347,"h":0.021668,"l":0.019659},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001966,"p":-0.0611,"v":1928.517161,"h":0.003773,"l":0.00175},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.46,"p":0.0333,"v":62784.52,"h":58.05,"l":54.64},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":129.96,"p":0.0949,"v":375868.81,"h":134.71,"l":106.83},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.127e-8,"p":0.0145,"v":88729.72516778368,"h":4.257e-8,"l":4.041e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08222,"p":-0.013,"v":58813.19187,"h":0.08465,"l":0.08048},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01059,"p":0.0095,"v":32820.25852,"h":0.01065,"l":0.00838},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16492,"p":-1.997,"v":1256655.2869149,"h":0.16878,"l":0.16237},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000517,"p":-0.0139,"v":58565.8521471,"h":0.000533,"l":0.0005121},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008168,"p":-0.0063,"v":78362.603262,"h":0.008422,"l":0.007968},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003649,"p":0.0035,"v":25607.650893,"h":0.003692,"l":0.003619},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001097,"p":-0.0385,"v":1330.53354869,"h":0.00001193,"l":0.00001056},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033685,"p":-9.068,"v":6828468.491059,"h":0.037591,"l":0.032268},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003216,"p":0.0003,"v":728.35980184,"h":0.00003376,"l":0.00003215},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1506,"p":0.066,"v":623346.1696,"h":0.1542,"l":0.1491},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11146,"p":-0.0138,"v":333.7868,"h":0.11381,"l":0.10913},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":420.43,"p":-0.0696,"v":62288.72,"h":453.65,"l":418.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008619,"p":0.105,"v":123152.629674,"h":0.009271,"l":0.007591},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000221,"p":0.0027,"v":55333.83236754,"h":0.00002243,"l":0.00001983},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02727,"p":-0.547,"v":1470714.520222,"h":0.02897,"l":0.02705},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0522,"p":1.556,"v":2568616.3524,"h":0.0565,"l":0.0504},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003084,"p":-0.1278,"v":57459.269508,"h":0.003774,"l":0.003022},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03786,"p":-0.0127,"v":53686.22456,"h":0.03859,"l":0.03755},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1228,"p":4.068,"v":1681817.80451,"h":0.1294,"l":0.1169},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":25.038,"p":0.0416,"v":66198.47,"h":25.726,"l":23.937},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009587,"p":-0.0039,"v":181.2793587,"h":0.0009663,"l":0.0009292},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05857,"p":0.0061,"v":66421.74357,"h":0.05964,"l":0.05776},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0025,"p":0.1061,"v":56413.03059,"h":0.00275,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003687,"p":-0.0168,"v":55234.881075,"h":0.003835,"l":0.003663},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0239,"p":2.575,"v":1014692.3798,"h":0.0242,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.106504,"p":-0.1819,"v":64598.901201,"h":0.135,"l":0.104041},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00251,"p":-1.181,"v":261271.481527,"h":0.00258,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.494,"p":-2.372,"v":284961.38423,"h":0.509,"l":0.49},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15934,"p":-0.0001,"v":63423.87,"h":0.16128,"l":0.15731},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.02,"p":0.0105,"v":62802.75,"h":21.27,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.626,"p":4.682,"v":4524742.5067,"h":0.638,"l":0.593},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0179,"v":847.52569,"h":0.0068,"l":0.00659},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000706,"p":0.0412,"v":4721.387576,"h":0.00082,"l":0.00067},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001882,"p":-0.0528,"v":250024.307003,"h":0.002099,"l":0.001878},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009692,"p":-0.0662,"v":59788.943541,"h":0.010441,"l":0.009647},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.13,"p":4.839,"v":1070143.3679,"h":0.131,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.015,"p":-0.0033,"v":6094.47383,"h":0.01528,"l":0.01421},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001619,"p":-0.0254,"v":65695.1120897,"h":0.0017777,"l":0.0015914},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008429,"p":-0.0051,"v":59847.482492,"h":0.009055,"l":0.008413},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001164,"p":0.0034,"v":28051.40961266,"h":0.00001185,"l":0.00001155},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146825.9963199,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.95,"p":-0.0362,"v":65916.63,"h":21.1,"l":19.7},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.93,"p":-0.0129,"v":66977.46,"h":48.2,"l":44.53},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":241.7501,"p":0.0057,"v":1017752.3716,"h":243.378,"l":230},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03244,"p":0.0074,"v":54896.70997,"h":0.03278,"l":0.031},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001816,"p":1.283,"v":413315.4818679,"h":0.0001859,"l":0.0001786},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000449,"p":-0.222,"v":333175.296501,"h":0.000467,"l":0.000446},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08978,"p":-0.0081,"v":57899.6843,"h":0.09441,"l":0.08842},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":387.11,"p":-0.0269,"v":63301.21,"h":398.56,"l":387.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00372,"p":0.0583,"v":57527.509846,"h":0.0038,"l":0.003508},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002116,"p":0.0197,"v":55215.790264,"h":0.002152,"l":0.002069},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007547,"p":0.0764,"v":70156.4720516,"h":0.0008831,"l":0.0006997},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00862,"p":-4.646,"v":1977990.552969,"h":0.00914,"l":0.00826},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007098,"p":-0.0107,"v":89.578266,"h":0.00074,"l":0.0007098},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051651,"p":-0.0004,"v":13250.9765947,"h":0.0053342,"l":0.0051425},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00745,"p":-0.0286,"v":14316.80305,"h":0.00786,"l":0.00726},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0116,"p":0.0238,"v":60016.1738,"h":0.01191,"l":0.01121},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0941,"p":3.293,"v":697507.64597,"h":0.0967,"l":0.0905},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1084,"p":3.042,"v":1004287.79637,"h":0.1109,"l":0.1043},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05568,"p":-0.0048,"v":64358.42676,"h":0.05632,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.66e-9,"p":0.0052,"v":7147.68141135544,"h":8.02e-9,"l":7.5e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.23,"p":-0.0041,"v":59630.08,"h":14.29,"l":14.06},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":158.6,"p":0.0141,"v":61335.8,"h":161.65,"l":154.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07446,"p":0.0181,"v":55584.69355,"h":0.07536,"l":0.07297},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.007026,"p":0.0065,"v":9183.57809,"h":0.00784,"l":0.00685},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000923,"p":0.654,"v":2022980.418377,"h":0.000982,"l":0.000906},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7482,"p":-0.0018,"v":61749.5034,"h":0.7701,"l":0.7345},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008068,"p":0.0648,"v":21505.48885272,"h":0.00008177,"l":0.00007575},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01777,"p":0.0434,"v":512.0571,"h":0.01777,"l":0.01693},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4358,"p":-0.0781,"v":1000254.8569,"h":1.6711,"l":1.3859},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.11539,"p":0.1406,"v":117659.02845,"h":0.12331,"l":0.09551},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1245,"p":-0.559,"v":708221.8476,"h":0.1292,"l":0.1229},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02356,"p":-0.0016,"v":51534.44818,"h":0.02371,"l":0.02323},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000251,"p":-0.3179,"v":30415.100838,"h":0.000589,"l":0.000251},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0003,"v":580111.4081,"h":1.0002,"l":0.9997},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.869,"p":-5.804,"v":7024739.38437,"h":5.206,"l":4.774},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.05297,"p":0.7955,"v":72267.91835,"h":0.07713,"l":0.02912},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.00026,"p":0.0337,"v":1834.8735929,"h":0.0003211,"l":0.0002129},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005301,"p":-0.0056,"v":540.66838605,"h":0.00005625,"l":0.00005254},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.488,"p":-3.04,"v":1362739.62448,"h":0.5322,"l":0.4872},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03709,"p":3.228,"v":705114.915295,"h":0.0372,"l":0.0355},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.17e-7,"p":0.017,"v":83565.306904088,"h":4.29e-7,"l":4.1e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9997,"p":0,"v":102376.3523,"h":1,"l":0.9995},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003067,"p":0.0092,"v":99142.295176,"h":0.0034,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05241,"p":0.0131,"v":68620.37079,"h":0.05285,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":79.43,"p":0.0328,"v":56673.39,"h":81.27,"l":75.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":-0.0195,"v":16.711092,"h":0.001691,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4707,"p":0.0208,"v":55735.8269,"h":0.484,"l":0.4482},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01882,"p":0.0222,"v":10464.93452,"h":0.01893,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00852,"p":-0.0529,"v":57835.081414,"h":0.009477,"l":0.008002},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000566,"p":-2.749,"v":5329003.270093,"h":0.000595,"l":0.000556},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":89.15,"p":0.0261,"v":119499.76,"h":89.89,"l":85.81},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.765e-7,"p":-0.0084,"v":47654.347679195,"h":1.832e-7,"l":1.721e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001815,"p":-0.0437,"v":35869.39148,"h":0.0001916,"l":0.00018},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000689,"p":-0.0295,"v":156201.4618752,"h":0.000711,"l":0.0006842},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0956,"p":-0.1251,"v":68781.93257,"h":0.10994,"l":0.09456},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005553,"p":-0.0218,"v":82703.644847,"h":0.005712,"l":0.005272},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002998,"p":-0.0128,"v":54778.763623,"h":0.003148,"l":0.002994},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":276.62,"p":-0.0268,"v":54958.24,"h":286.16,"l":276.58},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08374,"p":-0.0029,"v":20110.68293,"h":0.08475,"l":0.08363},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06683,"p":-0.0213,"v":67403.08619,"h":0.0685,"l":0.06563},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002017,"p":-0.0265,"v":31518.2024759,"h":0.0002104,"l":0.0001974},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007292,"p":-0.0099,"v":57653.736323,"h":0.007407,"l":0.007053},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03555,"p":-0.0083,"v":54016.50813,"h":0.0361,"l":0.0354},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002299,"p":0.0531,"v":653.967549,"h":0.002529,"l":0.002167},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1395,"p":-1.761,"v":5838625.71175,"h":0.1442,"l":0.1376},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001394,"p":0.0094,"v":55416.062834,"h":0.001413,"l":0.001352},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00576,"p":0.5652,"v":243758.94508,"h":0.00672,"l":0.0035},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2309.17,"p":-0.0115,"v":54229.54,"h":2347.41,"l":2300.83},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13094,"p":0.0008,"v":7954.59099,"h":0.13301,"l":0.12151},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01037,"p":0.1878,"v":90946.10424,"h":0.0118,"l":0.00842},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0334,"p":-3.468,"v":921669.162,"h":0.0349,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01306,"p":0.0448,"v":33373.78371,"h":0.01313,"l":0.01248},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7363,"p":-0.0354,"v":58942.4181,"h":0.7662,"l":0.735},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.72,"p":-0.0356,"v":59306.79,"h":13.21,"l":12.69},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12461.332031,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.78,"p":-1.068,"v":453311.9511,"h":2.84,"l":2.76},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1758,"p":0.034,"v":1478383.6215,"h":1.1793,"l":1.1748},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.66,"p":-0.0058,"v":58470.54,"h":502.79,"l":497.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003235,"p":-0.0113,"v":57485.457112,"h":0.003309,"l":0.003114},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.161,"p":-0.0061,"v":11601.0718,"h":0.1622,"l":0.1564},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0387,"p":2.381,"v":1412303.273,"h":0.0403,"l":0.0376},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":0,"v":62590.02799980123,"h":2.934e-8,"l":2.923e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01142,"p":0.44,"v":87854.71088,"h":0.01165,"l":0.01124},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0005065,"p":0.7771,"v":135293.3604036,"h":0.0006498,"l":0.0002842},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006558,"p":-0.1023,"v":57729.8649086,"h":0.0007638,"l":0.0006536},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018095,"p":-0.0045,"v":670.994554,"h":0.018493,"l":0.018065},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002021,"p":0.0004,"v":8516.724085,"h":0.002026,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2867,"p":-0.035,"v":233354.88779,"h":0.2906,"l":0.282},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":136.1,"p":-0.0366,"v":60705.53,"h":141.8,"l":135.99},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.01e-7,"p":-0.0131,"v":52306.997396292,"h":9.17e-7,"l":8.96e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.56,"p":-0.657,"v":151598.79405,"h":7.68,"l":7.47},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007784,"p":-0.01,"v":58482.2000829,"h":0.0007899,"l":0.0007724},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001222,"p":3.647,"v":848106.988484,"h":0.001275,"l":0.001174},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5221,"p":7.761,"v":4143417.3153,"h":0.5245,"l":0.4821},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.022677,"p":-0.063,"v":668932.018564,"h":0.025897,"l":0.022346},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003932,"p":-1.626,"v":1644041.261046,"h":0.004033,"l":0.003895},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005914,"p":-0.0193,"v":112710.277193,"h":0.006037,"l":0.005864},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.316,"p":23.922,"v":13260016.17,"h":0.382,"l":0.253},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002615,"p":-0.0003,"v":28744.497425,"h":0.002636,"l":0.002588},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.89,"p":-0.004,"v":57783.22,"h":99.64,"l":98.41},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.52,"p":0,"v":56316.89,"h":101.89,"l":101.28},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.062e-7,"p":0.0372,"v":60874.4434766312,"h":2.083e-7,"l":1.97e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":1.786,"v":595503.37371,"h":0.0175,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.936e-9,"p":0.0157,"v":61059.8989177347,"h":1.0056e-8,"l":9.709e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0646,"p":-0.92,"v":179639.42739,"h":0.0655,"l":0.0633},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00802,"p":-0.0231,"v":2595.98231,"h":0.00825,"l":0.00791},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0019885,"p":-0.0338,"v":53939.5174526,"h":0.002072,"l":0.0019631},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.12,"p":0.0016,"v":57962.31,"h":162.04,"l":160.08},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006522,"p":0.0057,"v":65822.3026,"h":0.006772,"l":0.006461},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001555,"p":0.14,"v":8961.696167,"h":0.00197,"l":0.001349},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":663.89,"p":1.609,"v":121279448.85829,"h":673,"l":649.46},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014469,"p":19.302,"v":8399133.626283,"h":0.014766,"l":0.011976},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":214.45,"p":-0.0136,"v":55611.26,"h":217.79,"l":213.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.514,"p":-1.368,"v":4428981.72791,"h":1.557,"l":1.486},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0767,"p":24.311,"v":2628780.6468,"h":0.0771,"l":0.0611},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.000206,"p":0.5205,"v":155486.84094703,"h":0.00027,"l":0.00013372},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00962,"p":0.0348,"v":121749.164836,"h":0.010723,"l":0.009211},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001014,"p":-0.0039,"v":36303.05236,"h":0.001028,"l":0.001006},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0186,"p":0.0344,"v":148437.09303,"h":0.02109,"l":0.01734},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1424,"p":-0.0041,"v":55731.203,"h":0.1468,"l":0.1406},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21004,"p":-0.0005,"v":80599.46846,"h":0.2145,"l":0.207},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0157,"p":0.104,"v":7427.08172,"h":0.018,"l":0.0127},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008602,"p":0.0135,"v":1029.0827367,"h":0.0008632,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001421,"p":0,"v":7803.35535,"h":0.001514,"l":0.001412},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007588,"p":0.0045,"v":49133.706816,"h":0.007662,"l":0.00747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005014,"p":-0.0521,"v":2590.6749956,"h":0.0005312,"l":0.000476},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0232,"p":2.203,"v":374062.16446,"h":0.0235,"l":0.0225},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.141,"p":1.82,"v":93395.2747,"h":0.1944,"l":0.05},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015934,"p":0.0762,"v":329267.035558,"h":0.019989,"l":0.014788},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04393,"p":0.1637,"v":168.56681,"h":0.04466,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03191,"p":-0.0528,"v":57017.43829,"h":0.03396,"l":0.03146},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.55,"p":0.0301,"v":76181.07,"h":39.25,"l":36.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007911,"p":-0.0492,"v":78650.559889,"h":0.008406,"l":0.007693},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008107,"p":0.0991,"v":58347.7230281,"h":0.0008667,"l":0.000723},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00634,"p":0.475,"v":353346.364748,"h":0.00651,"l":0.00627},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.32,"p":-0.0491,"v":62133.1,"h":8.76,"l":8.3},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":0,"v":502.961947,"h":0.000018,"l":0.000015},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":238.8,"p":0.0041,"v":57023.76,"h":240.83,"l":236.64},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.164,"p":0.011,"v":585702.6674,"h":0.1697,"l":0.1605},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040736,"p":0.0179,"v":75996.2563396,"h":0.0050142,"l":0.0038848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005004,"p":-0.0239,"v":11983.508201,"h":0.005602,"l":0.004958},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008911,"p":0.0324,"v":147888.140272,"h":0.008968,"l":0.00853},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.86,"p":-0.0106,"v":215475.203,"h":67.789,"l":66.359},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1087.65,"p":0.008,"v":59703.72,"h":1099.19,"l":1078.32},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.51,"p":-0.0629,"v":90181.26,"h":36.28,"l":33.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002039,"p":0.0215,"v":58424.344121,"h":0.002472,"l":0.001903},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00531,"p":2.115,"v":1174654.021241,"h":0.00545,"l":0.00517},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00538,"p":-0.0477,"v":498.46097,"h":0.00643,"l":0.00517},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000613,"p":-1.129,"v":680788.335155,"h":0.000626,"l":0.000604},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003499,"p":-0.054,"v":13.33982403,"h":0.00003699,"l":0.000022},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007357,"p":-0.0088,"v":23509.2498866,"h":0.0007538,"l":0.0007346},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1116,"p":-0.623,"v":547263.513,"h":0.1151,"l":0.1099},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":36.561811,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1122,"p":-1.319,"v":611670.5657,"h":0.1143,"l":0.1114},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00844,"p":-0.0105,"v":91375.29151,"h":0.00859,"l":0.0084},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003427,"p":0.04,"v":13577.874201,"h":0.003489,"l":0.003295},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008039,"p":0.0255,"v":56329.7639342,"h":0.0008418,"l":0.000772},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1068.07,"p":0.035,"v":61461.75,"h":1086.21,"l":1030.2},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03179,"p":-0.1861,"v":420736.21044,"h":0.03975,"l":0.03},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":-0.005,"v":75515.5484,"h":0.0402,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.688,"p":-0.434,"v":12302606.39398,"h":0.694,"l":0.678},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1433,"p":-4.594,"v":713454.65013,"h":0.1509,"l":0.1419},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02555,"p":0.078,"v":425.1705,"h":0.02734,"l":0.02301},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00471,"p":4.204,"v":1002606.7088,"h":0.00474,"l":0.00446},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001373,"p":0.0147,"v":43604.5823801,"h":0.0001397,"l":0.0001291},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3331,"p":-3.112,"v":260839.54815,"h":0.3476,"l":0.3301},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00071,"p":-0.0056,"v":8315.213465,"h":0.00073,"l":0.000708},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06987,"p":-0.0122,"v":92334.10458,"h":0.0729,"l":0.06888},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.24,"p":-4.106,"v":2531768.3628,"h":7.59,"l":7.18},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005452,"p":-0.0823,"v":58964.201321,"h":0.0065,"l":0.005171},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1187,"p":-0.753,"v":2123476.263075,"h":0.1271,"l":0.118},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003517,"p":0.0838,"v":78555.1659977,"h":0.0003526,"l":0.0003136},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.03031,"p":0.0242,"v":97322.370206,"h":0.035808,"l":0.027725},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00087,"p":-0.42,"v":1384371.76105,"h":0.00185,"l":0.0008},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0333,"p":-0.0118,"v":1067.10824,"h":0.0338,"l":0.0333},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001921,"p":0.0223,"v":105307.746765,"h":0.00194,"l":0.001855},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22774,"p":-0.0098,"v":107866.96114,"h":0.23133,"l":0.22501},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.292,"p":2.098,"v":953174.655859,"h":0.3,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07333,"p":0.0012,"v":7011.05553,"h":0.07335,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001326,"p":-0.075,"v":894002.522453,"h":0.001354,"l":0.001295},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.325,"p":-1.487,"v":460817.1058,"h":1.365,"l":1.304},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005889,"p":0.0373,"v":64068.5857132,"h":0.0006149,"l":0.0005587},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003711,"p":0.0131,"v":57600.061275,"h":0.003758,"l":0.00364},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00126,"p":-0.0094,"v":100653.555477,"h":0.001377,"l":0.00124},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":418.58,"p":-0.0055,"v":55870.55,"h":423.36,"l":414.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02526,"p":-0.0062,"v":53478.69791,"h":0.02597,"l":0.025},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001242,"p":0.0272,"v":9629.557328,"h":0.001257,"l":0.001204},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0123,"p":-0.0841,"v":57252.273,"h":0.01372,"l":0.01178},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07495,"p":-0.0092,"v":72333.25857,"h":0.07629,"l":0.07349},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0000885,"p":-0.0006,"v":82023.87859983,"h":0.00008906,"l":0.00008619},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002185,"p":0,"v":5554.2356749,"h":0.0002192,"l":0.0002178},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.75,"p":-0.0099,"v":75139.37,"h":70.2,"l":65.1},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002005,"p":-0.0074,"v":49346.909601,"h":0.002035,"l":0.001973},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01888,"p":4.425,"v":386553.067001,"h":0.01889,"l":0.01767},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.042336,"p":-0.1769,"v":202947.149629,"h":0.051439,"l":0.042038},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0.003,"v":71934.549078,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.00939,"p":-0.0773,"v":39509.7408,"h":1.09396,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.009435,"p":0.1262,"v":147900.756265,"h":0.010629,"l":0.0075},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10211,"p":-0.0038,"v":54870.1774,"h":0.10293,"l":0.10188},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000349,"p":-0.0332,"v":7240.1638536,"h":0.0000374,"l":0.0000346},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001621,"p":-0.0613,"v":44030.825545,"h":0.001727,"l":0.001586},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001533,"p":-0.1483,"v":26052.410434,"h":0.00199,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01725,"p":0.0117,"v":32939.47381,"h":0.01829,"l":0.01626},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1984,"p":5.14,"v":594549.61979,"h":0.1991,"l":0.1881},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14471,"p":-0.0335,"v":75373.70226,"h":0.16267,"l":0.14149},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007643,"p":-0.0197,"v":54605.53718,"h":0.007802,"l":0.00764},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009057,"p":-0.0033,"v":59194.3116608,"h":0.0009128,"l":0.0008991},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2408,"p":-0.0452,"v":17500.6396,"h":0.2523,"l":0.2378},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":0.633,"v":666430.80902,"h":0.0162,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3226,"p":0.0078,"v":57438.8512,"h":0.3236,"l":0.318},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038054,"p":0.0769,"v":57453.0252215,"h":0.0039374,"l":0.0032923},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.68,"p":0.0065,"v":23983.05,"h":91.17,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":388.3,"p":0.0123,"v":58311.06,"h":388.49,"l":381.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14808,"p":0.0031,"v":1271.81652,"h":0.14851,"l":0.14762},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.067321,"p":0.0273,"v":253056.413984,"h":0.068195,"l":0.057069},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":405.18,"p":-0.0173,"v":67894.2,"h":412.41,"l":403.01},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001366,"p":-0.0115,"v":55260.697509,"h":0.001399,"l":0.00136},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02277,"p":4.642,"v":6004929.39415,"h":0.02451,"l":0.02165},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":446.02,"p":0.0117,"v":64053.93,"h":448.96,"l":434.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.0053,"p":-0.0212,"v":92079.122757,"h":0.005435,"l":0.005299},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008697,"p":0.0751,"v":55967.621835,"h":0.009413,"l":0.007522},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003416,"p":0.0197,"v":62153.252018,"h":0.00344,"l":0.003315},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009806,"p":-0.0594,"v":57350.451802,"h":0.010438,"l":0.009772},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024726,"p":-0.0073,"v":56789.9152858,"h":0.0024999,"l":0.00243},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.36,"p":0.0035,"v":59386.18,"h":48.83,"l":47.66},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017492,"p":-0.0012,"v":76555.0309026,"h":0.0018407,"l":0.0017242},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00248,"p":-0.1149,"v":62952.503239,"h":0.003064,"l":0.002459},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002342,"p":-0.0093,"v":50889.9238419,"h":0.0002459,"l":0.0002256},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.00064,"p":-0.0871,"v":61285.3074501,"h":0.0007594,"l":0.0005798},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1002,"p":-4.389,"v":7631982.14988,"h":0.1068,"l":0.0988},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01512,"p":0.0174,"v":59240.14356,"h":0.01577,"l":0.01479},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.94,"p":0.0084,"v":35052.39,"h":379.05,"l":372.54},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.043,"p":1.946,"v":7142512.58207,"h":2.109,"l":1.988},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001966,"p":-0.0005,"v":54551.972000263,"h":0.00000198,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":-0.0003,"v":10460.5351,"h":0.3052,"l":0.3043},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1483,"p":0.474,"v":270707.34249,"h":0.1498,"l":0.1449},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01234,"p":0.899,"v":1377170.443193,"h":0.01265,"l":0.012},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003365,"p":0.0011,"v":18498.7861252,"h":0.0003378,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075162,"p":-0.0037,"v":1420789.6746229,"h":0.0076351,"l":0.0073707},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16133,"p":0.045,"v":414951.45438,"h":0.16679,"l":0.15244},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.4869e-10,"p":0.3704,"v":176804.7135689059,"h":2.5999e-10,"l":1.7001e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":232.97,"p":0.0349,"v":188423.54,"h":246.18,"l":222.17},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43417,"p":-0.005,"v":256318.27918,"h":1.45127,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":299.03,"p":-0.042,"v":85875.63,"h":319.26,"l":291.51},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02842,"p":0.0028,"v":54739.81795,"h":0.02872,"l":0.02815},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000807,"p":-0.0012,"v":56519.462029,"h":0.000821,"l":0.000758},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000223,"p":-0.004,"v":41447.8009879,"h":0.0002255,"l":0.0002209},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0566,"p":0.1818,"v":290558.39429,"h":0.0581,"l":0.04601},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02369,"p":0.0141,"v":56018.83815,"h":0.02405,"l":0.02269},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.433,"p":4.916,"v":67286777.21345,"h":2.488,"l":2.264},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1284,"p":-0.0382,"v":97175.0841,"h":0.1412,"l":0.1237},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3095,"p":0.0052,"v":112160.7635,"h":1.3537,"l":1.3027},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007705,"p":-1.129,"v":2419612.8940562,"h":0.007873,"l":0.007636},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.60499,"p":0.1262,"v":90996.38407,"h":0.60543,"l":0.53343},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019206,"p":-0.0283,"v":193.720248,"h":0.021512,"l":0.018381},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002497,"p":0.0012,"v":56059.2692178,"h":0.0002507,"l":0.0002456},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.6,"p":-0.0247,"v":58764.75,"h":253.74,"l":245.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9993,"p":0.026,"v":114.2199,"h":0.9993,"l":0.9739},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2675,"p":0.0007,"v":67234.451,"h":0.2755,"l":0.2648},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01013,"p":-3.707,"v":4372555.37599,"h":0.01065,"l":0.01009},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008567,"p":-0.0852,"v":67800.5740439,"h":0.0010449,"l":0.0007838},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11428,"p":-0.0436,"v":173331.34499,"h":0.13508,"l":0.11377},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0004,"v":57571.7493,"h":0.9984,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06203,"p":-0.0437,"v":98474.05774,"h":0.06508,"l":0.06088},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.65,"p":-1.931,"v":3116028.286,"h":9.88,"l":9.58},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00855,"p":-0.0294,"v":134017.869926,"h":0.008894,"l":0.008497},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00306,"p":-0.0359,"v":6645.942515,"h":0.003174,"l":0.00279},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.06,"v":130025.9275,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02722,"p":0.0077,"v":56995.13225,"h":0.02728,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.28337,"p":0.3202,"v":459865.68796,"h":0.28583,"l":0.20863},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00603,"p":0.0026,"v":87.998674,"h":0.00615,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02333,"p":4.385,"v":2275734.56245,"h":0.0241,"l":0.02217},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011087,"p":0.0112,"v":71963.8581681,"h":0.0011102,"l":0.0010841},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8489,"p":-3.512,"v":5755416.0196,"h":0.883,"l":0.8382},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010404,"p":-0.0128,"v":54262.9172192099,"h":0.0000010565,"l":0.0000010392},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0639,"p":0.0048,"v":56377.47817,"h":0.06424,"l":0.06259},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005676,"p":-0.0549,"v":64030.123223,"h":0.00601,"l":0.005462},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.625,"p":-0.0018,"v":362703.961,"h":61.269,"l":58.295},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":-0.0036,"v":20808.103356,"h":0.001679,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0401,"p":0.0258,"v":147097.52191,"h":0.04281,"l":0.03843},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":102.21,"p":0.0528,"v":66972.06,"h":104.97,"l":96.69},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004842,"p":0.1286,"v":54912.8570662,"h":0.0005141,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00386,"p":-3.258,"v":6951872.22037,"h":0.00404,"l":0.00383},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005773,"p":0.0708,"v":100809.97861888,"h":0.000008444,"l":0.00000489},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2751,"p":0.0314,"v":67352.9268,"h":0.2758,"l":0.2647},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1365,"p":3.723,"v":1092689.651,"h":0.1383,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00763,"p":0.0713,"v":69567.592051,"h":0.008223,"l":0.006514},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.24,"p":-0.0541,"v":61036.94,"h":17.21,"l":16.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":740.5,"p":0.0023,"v":71040,"h":743.17,"l":738.06},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05464,"p":-0.0097,"v":18230.3209,"h":0.05579,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.934e-9,"p":-0.1468,"v":60559.393956020496,"h":3.537e-9,"l":2.795e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000686,"p":-0.0029,"v":46891.26311011,"h":0.0000078,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.748,"p":-0.0025,"v":180567.2229,"h":0.7559,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001848,"p":-0.001,"v":62021.89205965,"h":0.00001865,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00658,"p":0.0494,"v":43143.17026,"h":0.00662,"l":0.00621},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002438,"p":-0.0212,"v":54855.4224169,"h":0.0002491,"l":0.0002432},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01295,"p":0.003,"v":8907.13608,"h":0.01341,"l":0.01283},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2274,"p":0.1862,"v":1257.7234,"h":0.2303,"l":0.1917},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13894,"p":-0.0083,"v":767.15451,"h":0.14011,"l":0.13693},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007265,"p":0.0038,"v":93002.240693,"h":0.0075,"l":0.007116},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022187,"p":-0.0019,"v":8200.25212684,"h":0.00022588,"l":0.0002166},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.831,"p":-0.0187,"v":155009.5215,"h":0.8469,"l":0.7831},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2313.77,"p":-1.053,"v":502222181.449518,"h":2345.68,"l":2295.01},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004908,"p":0.0055,"v":65358.361726,"h":0.005951,"l":0.00473},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005584,"p":0.007,"v":54738.930127,"h":0.00562,"l":0.00554},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.06,"p":-0.978,"v":408322.52923,"h":5.17,"l":5.01},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00454,"p":-0.0753,"v":4290.10193,"h":0.00526,"l":0.00383},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2789,"p":-2.003,"v":11190461.65724,"h":0.2858,"l":0.273},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003175,"p":0.0275,"v":44085.930881,"h":0.003266,"l":0.003024},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002778,"p":-0.1535,"v":83884.6532503,"h":0.0003553,"l":0.0002773},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01736,"p":0.0205,"v":52698.04573,"h":0.01785,"l":0.01635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3226,"p":-0.0182,"v":55806.1734,"h":0.3304,"l":0.3197},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000526,"p":-0.0223,"v":1532.3640669,"h":0.0000551,"l":0.0000504},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.145,"p":1.583,"v":1102779.445272,"h":3.298,"l":3.074},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00318,"p":-0.1969,"v":11394.98302,"h":0.00401,"l":0.00313},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":269.5,"p":-0.0085,"v":61957.95,"h":273.36,"l":269.48},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007628,"p":0.0452,"v":54947.3651255,"h":0.00007942,"l":0.00007296},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00535,"p":-0.0597,"v":53296.34357,"h":0.00573,"l":0.00532},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009886,"p":-0.0011,"v":59195.045754,"h":0.009899,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.665,"p":0.0293,"v":79961.408,"h":6.978,"l":6.29},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005867,"p":0.0387,"v":60334.9881032,"h":0.0006009,"l":0.0005635},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2261,"p":0.0813,"v":167332.9386,"h":0.2328,"l":0.2042},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01019,"p":-0.0058,"v":53912.98818,"h":0.01039,"l":0.01016},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004279,"p":1.1395,"v":24803.320035,"h":0.008719,"l":0.002},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3456,"p":-1.538,"v":411469.700819,"h":0.3659,"l":0.3399},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0322,"p":4.886,"v":585315.920757,"h":0.0324,"l":0.0304},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010572,"p":0.0295,"v":58940.2901,"h":0.010654,"l":0.010234},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1125,"p":-1.489,"v":648679.48486,"h":0.1144,"l":0.1099},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07107,"p":-0.0199,"v":2380.93985,"h":0.0737,"l":0.07045},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.65,"p":0.0107,"v":59303.02,"h":437.68,"l":427.84},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003425,"p":-0.0936,"v":11930.010341953,"h":0.000003949,"l":0.000003369},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001365,"p":0.0224,"v":54966.1857826,"h":0.000141,"l":0.0001318},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.26,"p":-0.0063,"v":57592.95,"h":92,"l":89.94},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1668,"p":0,"v":10600657.1516,"h":0.1711,"l":0.1658},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000217,"p":-0.0109,"v":60723.875368772,"h":0.00000221,"l":0.000002139},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0386,"p":-0.0025,"v":56567.4173,"h":0.039,"l":0.0379},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.622,"p":-1.637,"v":2754576.61335,"h":1.709,"l":1.612},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002115,"p":-0.0386,"v":54544.0502452,"h":0.0004381,"l":0.000144},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0133,"p":-0.0177,"v":59925.71821,"h":0.01477,"l":0.01285},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.03,"v":25085909.8742,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9924,"p":-0.0015,"v":55096.0656,"h":0.9967,"l":0.9908},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005018,"p":0.0159,"v":62112.5117796,"h":0.00051,"l":0.0004853},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.876,"p":0.0722,"v":98253.898,"h":12.832,"l":10.86},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0931,"p":0.0086,"v":35254.9013,"h":0.0939,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03652,"p":-0.0067,"v":56436.50487,"h":0.03703,"l":0.03192},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":-0.009,"v":2423.5382,"h":0.156,"l":0.1541},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002885,"p":0.0119,"v":10085.758869,"h":0.0029,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002445,"p":-0.002,"v":226.278663,"h":0.00245,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01312,"p":-0.0485,"v":319.569,"h":0.01428,"l":0.01282},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001923,"p":-0.0015,"v":59993.55485,"h":0.001959,"l":0.001894},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002989,"p":0.002,"v":143205.9933428,"h":0.0003123,"l":0.0002919},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0932,"p":-0.0033,"v":40701.06229,"h":0.09392,"l":0.09171},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005331,"p":-0.0194,"v":125889.77271948,"h":0.00005535,"l":0.0000532},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008866,"p":0.0093,"v":72258.135824,"h":0.009741,"l":0.007768},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":100.07,"p":-0.299,"v":20180462.33329,"h":102.89,"l":98.63},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81008.14,"p":-0.0002,"v":66894.19,"h":82018.1,"l":80679.9},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01995,"p":-0.0324,"v":87626.91096,"h":0.02701,"l":0.01932},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003255,"p":0.1373,"v":40725.85443,"h":0.003255,"l":0.00272},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001705,"p":0.0191,"v":75227.90418633,"h":0.00001745,"l":0.00001657},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0798,"p":0.0092,"v":10296.45345,"h":0.08011,"l":0.07821},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001773,"p":-0.1192,"v":1017.9534478,"h":0.0002201,"l":0.0001773},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.294e-7,"p":-0.0139,"v":56696.6231796605,"h":6.457e-7,"l":6.241e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.003,"p":0.1111,"v":12814.96213,"h":0.003,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12873,"p":-0.0463,"v":104872.10677,"h":0.13723,"l":0.12602},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0887,"p":2.307,"v":4163406.29436,"h":0.0958,"l":0.0854},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02328,"p":0.0713,"v":57812.009824,"h":0.023395,"l":0.021628},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00723,"p":-0.0308,"v":3559.00039,"h":0.00932,"l":0.0071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002958,"p":-0.006,"v":64698.892563,"h":0.002994,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.05e-10,"p":-0.1167,"v":53865.825959684145,"h":4e-10,"l":2.5e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0,"v":4.9992,"h":0.0804,"l":0.0804},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1561,"p":-2.923,"v":4401074.107828,"h":0.1612,"l":0.1547},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003792,"p":-0.0007,"v":232001.7568925,"h":0.0003995,"l":0.0003739},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.800856,"p":-0.0093,"v":709616.194272,"h":0.88,"l":0.761},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005521,"p":0.0056,"v":25146.593409333,"h":0.000005534,"l":0.000005474},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0158,"p":1.935,"v":3819209.37334,"h":0.0166,"l":0.0153},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":0.0337,"v":1407.30864,"h":0.00049,"l":0.00047},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008181,"p":0.0088,"v":37363.3927054,"h":0.0008211,"l":0.0008072},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00277,"p":-0.3528,"v":1807756.20958,"h":0.0062,"l":0.00258},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.4,"p":0.0353,"v":59758.77,"h":16.42,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00819,"p":0.0029,"v":58165.594705,"h":0.008337,"l":0.008072},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":538.5,"p":0.0253,"v":59809.25,"h":541.16,"l":520.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0435,"p":0.0116,"v":55660.1733,"h":0.0447,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3465,"p":-0.0088,"v":69781.2384,"h":0.3568,"l":0.3428},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0006334,"p":0.1371,"v":74616.6909672,"h":0.0008455,"l":0.0005209},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2164,"p":-0.0849,"v":25042.7085,"h":0.2446,"l":0.216},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":877.65,"p":-0.2384,"v":234047.15,"h":1190,"l":762.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01831,"p":0.0815,"v":56167.57164,"h":0.02338,"l":0.01687},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0179,"p":0.0028,"v":98.81618,"h":0.0188,"l":0.01782},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08634,"p":0.0211,"v":135.93157,"h":0.08634,"l":0.0844},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010749,"p":0.0057,"v":19717.4752796,"h":0.0010786,"l":0.001066},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.039389,"p":0.0233,"v":1818829.72166,"h":0.040951,"l":0.038366},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002344,"p":0.0267,"v":55867.402264,"h":0.002517,"l":0.002269},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000429,"p":0.0094,"v":2619.171938,"h":0.000533,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0261,"p":0.0038,"v":51613.82334,"h":0.02649,"l":0.02597},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.18,"p":0.0085,"v":541.643,"h":1.18,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.96,"p":-0.0005,"v":54172.12,"h":306.45,"l":302.89},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005122,"p":-0.1004,"v":87289.2131123,"h":0.0005909,"l":0.0004883},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001057,"p":0.0076,"v":38210.8793253,"h":0.0001062,"l":0.000104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1667,"p":-0.0245,"v":85236.5856,"h":0.1756,"l":0.164},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4671,"p":-0.0023,"v":1416.3424,"h":0.4801,"l":0.4454},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.15118,"p":0.2854,"v":4353950.70954,"h":0.16195,"l":0.11654},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":139.41,"p":-0.009,"v":140446.86,"h":141.26,"l":136.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1276,"p":-4.776,"v":847743.198,"h":0.1345,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0.0006,"v":69472.62,"h":0.04525,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003536,"p":0.2093,"v":73229.315175,"h":0.00392,"l":0.002876},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1473,"p":-2.386,"v":737901.156515,"h":0.1518,"l":0.1454},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004997,"p":0.082,"v":7207.6153158,"h":0.0005,"l":0.0004474},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0273,"p":0.0224,"v":57171.9733,"h":0.0288,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.961,"p":6.345,"v":1701386.17868,"h":1.994,"l":1.811},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2522,"p":-0.0231,"v":411952.74878,"h":0.26253,"l":0.24782},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028736,"p":-0.0274,"v":2142861.2592713,"h":0.00036,"l":0.000263},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08125,"p":-0.0093,"v":57524.10561,"h":0.08242,"l":0.07939},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.445,"p":-7.098,"v":1438862.06653,"h":0.493,"l":0.442},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.0092,"p":0.0054,"v":55930.988468,"h":0.009795,"l":0.009096},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.43,"p":-0.0046,"v":56920.49,"h":101.93,"l":101.33},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02042,"p":-0.0322,"v":64759.23329,"h":0.02137,"l":0.02001},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010022,"p":-0.0055,"v":56807.6017939,"h":0.0010083,"l":0.0009975},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.785e-9,"p":-0.0122,"v":89672.38378451686,"h":5.973e-9,"l":5.697e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0073,"p":0.0936,"v":11912.434965,"h":0.007497,"l":0.006512},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2349,"p":0.1319,"v":27728.46895,"h":0.26,"l":0.19344},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.56,"p":-1.577,"v":3027940.95193,"h":1.597,"l":1.546},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01113,"p":-0.0062,"v":244.38012,"h":0.0115,"l":0.01106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12651,"p":0.0105,"v":24225.51097,"h":0.13476,"l":0.12166},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.3,"p":-0.0091,"v":57273.05,"h":45.96,"l":45.24},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000883,"p":-0.0167,"v":32617.540117,"h":0.0009,"l":0.00088},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001954,"p":-0.0025,"v":56448.408968,"h":0.002085,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.03227,"p":55.894,"v":50399947.458663,"h":0.03244,"l":0.02028},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01647,"p":-5.454,"v":1204665.016645,"h":0.01792,"l":0.01626},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00243,"p":0.096,"v":1720.978224,"h":0.0026,"l":0.002217},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":151.97,"p":0.0244,"v":60663.82,"h":152.7,"l":147.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00203,"p":-0.976,"v":249810.99909,"h":0.00207,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002686,"p":-0.0014,"v":20734.349005,"h":0.002708,"l":0.002665},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.666,"p":-0.597,"v":373470.9318,"h":0.67,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001785,"p":0,"v":60758.114293,"h":0.001813,"l":0.001757},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04739,"p":0.0445,"v":70164.13288,"h":0.04973,"l":0.04529},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010236,"p":-0.0433,"v":62881.155035,"h":0.01085,"l":0.010017},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":-0.0422,"v":54.77301752858,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04128,"p":-0.0307,"v":54694.42658,"h":0.04261,"l":0.04114},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.446,"p":-1.327,"v":2369242.9514,"h":0.46,"l":0.442},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00707,"p":-4.33,"v":2956812.978651,"h":0.00744,"l":0.00682},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003243,"p":0.234,"v":5318.540718,"h":0.00342,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.546,"p":0.455,"v":19472822.1494,"h":1.575,"l":1.504},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":458.9,"p":-0.0067,"v":61449.55,"h":470.11,"l":455.01},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.73e-8,"p":0.0204,"v":77665.24214444406,"h":7.818e-8,"l":7.116e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0549,"p":1.479,"v":1093183.0934,"h":0.0556,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02864,"p":2.14,"v":2034693.59257,"h":0.02912,"l":0.0278},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02197,"p":0.0031,"v":1750.64321,"h":0.0222,"l":0.02179},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007194,"p":-0.1025,"v":88475.200224,"h":0.00861,"l":0.007117},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003573,"p":-0.0061,"v":30083.500208,"h":0.003656,"l":0.003523},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4578,"p":0.0166,"v":16840.7581,"h":0.4587,"l":0.4477},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001138,"p":-0.1388,"v":35674.6853958,"h":0.0014898,"l":0.0011347},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84.54,"p":0.0437,"v":1090.12,"h":98.05,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0476,"p":-0.1474,"v":262881.07448,"h":0.05619,"l":0.03805},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07922,"p":-0.0046,"v":235024.07148,"h":0.089,"l":0.07809},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01666,"p":0.0271,"v":2411.29978,"h":0.01666,"l":0.0146},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0846,"p":1.075,"v":951956.0879,"h":0.0881,"l":0.0831},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002199,"p":0.0213,"v":56736.676979,"h":0.002239,"l":0.002079},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1092,"p":0.0095,"v":1017237.3007,"h":2.1122,"l":2.06},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":-0.0178,"v":3743.08446,"h":0.00168,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2747,"p":-1.08,"v":522925.58051,"h":0.2816,"l":0.2729},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":0,"v":0,"h":0.0011364,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.021014,"p":0.0088,"v":1611693.334301,"h":0.021271,"l":0.020648},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.073941,"p":0.3208,"v":594421.745151,"h":0.074397,"l":0.054708},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001524,"p":0.0575,"v":168627.2160996,"h":0.0001585,"l":0.0001432},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005995,"p":0.0006,"v":54799.103954,"h":0.006052,"l":0.005918},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0.0455,"v":28.08422,"h":0.01378,"l":0.01318},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008794,"p":0.0056,"v":20930.3890807,"h":0.0009023,"l":0.0008697},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0125,"p":0.3888,"v":726.43876,"h":0.01469,"l":0.00892},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009031,"p":-0.07,"v":53540.343744,"h":0.010402,"l":0.008756},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":740.85,"p":0.0018,"v":78925.32,"h":743.41,"l":738.41},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":102.51,"p":0.0113,"v":58861.78,"h":104.4,"l":100.05},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01727,"p":-0.0108,"v":76650.3396,"h":0.01761,"l":0.01647},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.23,"p":0.0077,"v":58746.73,"h":153.08,"l":148.82},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.0051,"p":-0.0357,"v":4344.053285,"h":0.005304,"l":0.005097},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":712.64,"p":-0.0026,"v":94957.15,"h":714.98,"l":710.52},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0685,"p":1.032,"v":37385361.099999,"h":0.1286,"l":0.0653},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4945,"p":-0.0279,"v":65591.6686,"h":0.5131,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.481e-8,"p":0.0222,"v":54507.44165872081,"h":2.6e-8,"l":2.402e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09559,"p":0.0232,"v":55622.494,"h":0.09931,"l":0.09299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.1039,"p":1.297,"v":1140259.17132,"h":0.10958,"l":0.10153},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":213.26,"p":0.0397,"v":59347.8,"h":214.91,"l":204.99},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02281,"p":0.0075,"v":57051.13676,"h":0.0233,"l":0.02199},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000902,"p":0.0134,"v":420.802491,"h":0.000902,"l":0.000887},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012082,"p":-0.0309,"v":64486.260497035,"h":0.000012538,"l":0.000011969},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":136.97,"p":-0.0315,"v":63366.75,"h":145.39,"l":136.42},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0879,"p":4.518,"v":2165823.98749,"h":0.0908,"l":0.0828},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0482,"p":-0.823,"v":850501.78065,"h":0.0489,"l":0.0475},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000893,"p":-0.0335,"v":3217.012398,"h":0.00117,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1107,"p":-0.0379,"v":107165.56436,"h":0.12042,"l":0.10992},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05898,"p":-1.123,"v":1982480.115776,"h":0.06002,"l":0.05621},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001185,"p":0.1993,"v":30444.6521427,"h":0.0001226,"l":0.0000985},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.879,"p":-2.007,"v":531137.04398,"h":0.909,"l":0.867},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04382,"p":0.015,"v":57941.19437,"h":0.044,"l":0.04296},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02015,"p":-0.0395,"v":53211.88047,"h":0.021,"l":0.02011},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1786,"p":0.1136,"v":230685.8165,"h":1.1878,"l":1.0576},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01429,"p":4.383,"v":759733.2583,"h":0.01441,"l":0.01352},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003304,"p":0.1117,"v":62408.98378235,"h":0.000037,"l":0.00002972},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0673,"p":-0.884,"v":509355.164399,"h":0.06854,"l":0.06669},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":75.92,"p":0.0538,"v":118779.01,"h":79.21,"l":69.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00394,"p":0.0128,"v":55563.99762,"h":0.00395,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012852,"p":0.0862,"v":366489.144829,"h":0.013251,"l":0.011661},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001322,"p":-0.0007,"v":50652.341544,"h":0.001325,"l":0.001319},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.534,"p":5.118,"v":3919127.1311,"h":0.605,"l":0.507},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6602,"p":0.0006,"v":56185.237,"h":0.6614,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000743,"p":-0.801,"v":6288866.19861154,"h":0.00000764,"l":0.00000736},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0011354,"p":-0.0788,"v":59111.5005935,"h":0.0012359,"l":0.0008441},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.021,"p":-1.921,"v":1428709.0586,"h":1.05,"l":1.006},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004812,"p":0.0231,"v":41323.6220453,"h":0.0004893,"l":0.0004661},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023552,"p":0.0076,"v":25204.12263,"h":0.02356,"l":0.023348},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6337,"p":-0.0023,"v":131449.7045,"h":0.641,"l":0.6222},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04226,"p":1.684,"v":990386.7234978,"h":0.04275,"l":0.04144},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":32.03,"p":0.1014,"v":87887.98,"h":33.6,"l":28.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001877,"p":-0.1824,"v":66906.5636717,"h":0.0002353,"l":0.0001869},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01175,"p":-0.0084,"v":3230.56262,"h":0.0128,"l":0.0114},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002446,"p":0.0993,"v":58244.9539933,"h":0.0002541,"l":0.000208},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.38,"p":-0.0357,"v":57554.97,"h":45.05,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01508,"p":-0.066,"v":844235.79819,"h":0.01561,"l":0.01495},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17,"p":0,"v":70754.5,"h":17.41,"l":16.86},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02091,"p":-0.0061,"v":833.41943,"h":0.02236,"l":0.02034},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0278,"p":-0.0085,"v":99190.94517,"h":0.03,"l":0.02736},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1024,"p":-0.679,"v":679964.08436,"h":0.1045,"l":0.1013},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001987,"p":0.3335,"v":15166.08087386,"h":0.0000081,"l":0.000001477},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003163,"p":-0.0006,"v":44805.422813,"h":0.003174,"l":0.00316},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003733,"p":0.0213,"v":56674.548909,"h":0.003766,"l":0.003645},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001811,"p":-0.0005,"v":58681.615286,"h":0.001879,"l":0.001793},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05856,"p":0.0313,"v":499626.55547,"h":0.06039,"l":0.05572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.023605,"p":-0.1624,"v":347582.717242,"h":0.02971,"l":0.021043},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1812,"p":-0.0382,"v":64807.1305,"h":0.2042,"l":0.1787},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":0.0016,"v":23681.107343,"h":0.001798,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.688e-10,"p":0.0273,"v":56031.86507033118,"h":1.735e-10,"l":1.639e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00876,"p":2.817,"v":2545669.882581,"h":0.0092,"l":0.00848},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3813,"p":-9.858,"v":13029557.09564,"h":0.4289,"l":0.3671},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000909,"p":-0.0937,"v":6087.671428,"h":0.001003,"l":0.000903},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0265,"p":13.248,"v":4485192.33549,"h":0.0265,"l":0.0233},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01781,"p":-0.0235,"v":21838.11231,"h":0.0185,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.396,"p":-0.0113,"v":396128.721,"h":1.421,"l":1.375},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0193,"p":-0.1372,"v":64706.44211,"h":0.02248,"l":0.0191},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.018936,"p":-0.0338,"v":327438.840188,"h":0.029,"l":0.015614},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003213,"p":-0.078,"v":55773.210673,"h":0.003551,"l":0.003127},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.096251,"p":0.0912,"v":181754.747385,"h":0.109205,"l":0.087177},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.55,"p":0.0338,"v":3103.294,"h":0.59,"l":0.5},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.427e-9,"p":-0.0105,"v":60264.71237639026,"h":4.769e-9,"l":4.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004721,"p":-0.0223,"v":110913.484645,"h":0.004945,"l":0.004691},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007821,"p":0.0564,"v":66675.8034472,"h":0.0008239,"l":0.0007323},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03686,"p":0.1642,"v":87768.79472,"h":0.03829,"l":0.03152},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6254,"p":-0.0192,"v":239910.6051,"h":0.6464,"l":0.5832},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1863,"p":-1.272,"v":283097.6813,"h":0.1908,"l":0.185},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003536,"p":0.1712,"v":1238.372909,"h":0.003901,"l":0.002889},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07053,"p":9.519,"v":15531047.22602,"h":0.073,"l":0.0641},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3382,"p":0.0029,"v":53601.1987,"h":0.3407,"l":0.336},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.621e-10,"p":-0.0123,"v":98744.76147595425,"h":4.716e-10,"l":4.56e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.5,"p":-0.0801,"v":81453.51,"h":25.43,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.47,"p":-0.0029,"v":65153.61,"h":128.39,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1404,"p":0.0446,"v":121460.7001,"h":0.1592,"l":0.1336},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09929,"p":0.0559,"v":63096.05817,"h":0.10537,"l":0.09344},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04768,"p":0.0006,"v":54778.75614,"h":0.04979,"l":0.04558},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":710.61,"p":-0.0015,"v":62391.75,"h":728.87,"l":705.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005768,"p":0.2766,"v":57327.568024322,"h":0.000006216,"l":0.000004295},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00897,"p":-0.0044,"v":65774.893325,"h":0.00911,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000917,"p":0,"v":1364.5274466,"h":0.0001111,"l":0.0000905},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004294,"p":0.0028,"v":50122.42761494,"h":0.000043,"l":0.00004265},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000702,"p":-0.4587,"v":518917.38047089,"h":0.00001371,"l":0.00000701},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0177,"p":0.3937,"v":30690.753,"h":0.0211,"l":0.0127},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.34,"p":1.302,"v":1171320.9059,"h":9.78,"l":9.18},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13821,"p":0.0042,"v":133398.25808,"h":0.13963,"l":0.13691},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":-0.0101,"v":10386.188,"h":7.016,"l":6.846},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007231,"p":0.0284,"v":147219.926714,"h":0.007508,"l":0.007001},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.8895,"p":-0.0854,"v":56593.8619,"h":2.0995,"l":1.8014},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005387,"p":-0.0011,"v":5833.169097,"h":0.005657,"l":0.005326},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001241,"p":0.0016,"v":57779.885416,"h":0.001261,"l":0.001231},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0.1195,"v":67.7389432,"h":0.0000599,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01407,"p":0.0007,"v":6148.71278,"h":0.01424,"l":0.01356},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005426,"p":-0.0003,"v":19309.583571,"h":0.005429,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00526,"p":-0.0075,"v":90.67271,"h":0.00636,"l":0.00523},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00952,"p":0.1206,"v":76947.091236,"h":0.00988,"l":0.008495},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005386,"p":0.108,"v":207.7753678,"h":0.0006379,"l":0.000468},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012132,"p":0.003,"v":68356.498092,"h":0.012287,"l":0.012014},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":1455812.811,"h":1.0003,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019003,"p":-0.0021,"v":1078.74175272,"h":0.00028499,"l":0.00017},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03198,"p":3.028,"v":533860.474631,"h":0.03211,"l":0.03055},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0175,"p":0.0294,"v":171.0098,"h":0.0192,"l":0.017},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06443,"p":-0.0093,"v":71543.80711,"h":0.06956,"l":0.06328},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.01,"p":0.0073,"v":56141.83,"h":51.04,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06013,"p":0.67,"v":437824.478483,"h":0.06048,"l":0.05946},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05214,"p":0.0199,"v":87458.37101,"h":0.05246,"l":0.05085},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003744,"p":-0.1661,"v":69794.31791,"h":0.00503,"l":0.003707},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001411,"p":0.1189,"v":1886.6159699,"h":0.000216,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003826,"p":0.001,"v":53988.66381,"h":0.003829,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003713,"p":-0.907,"v":426018.365579,"h":0.003793,"l":0.003668},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006874,"p":-0.0033,"v":53750.1685633,"h":0.0006909,"l":0.0006862},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013869,"p":-0.0015,"v":55778.9580988,"h":0.00016,"l":0.000126},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00835,"p":0.022,"v":13913.13873,"h":0.00858,"l":0.00807},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013573,"p":-0.0195,"v":59942.913551,"h":0.013942,"l":0.013478},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036093,"p":0.0186,"v":486691.0176478,"h":0.0037883,"l":0.0034985},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001702,"p":0,"v":433247.061328,"h":0.001722,"l":0.001677},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003391,"p":0.031,"v":72754.5520337,"h":0.0003759,"l":0.0003199},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00711,"p":3.644,"v":3741850.335743,"h":0.00724,"l":0.00659},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002812,"p":0.0111,"v":65465.705649,"h":0.002865,"l":0.002756},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002456,"p":0,"v":23060.334033,"h":0.002486,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":-0.3061,"v":18.36309,"h":0.00013,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008438,"p":-0.0036,"v":16622.24785,"h":0.008472,"l":0.008431},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81308.17,"p":0.0061,"v":5410.86,"h":82154.19,"l":80401.64},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.5e-7,"p":-0.1791,"v":982291.85116472,"h":7.9e-7,"l":4.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7955,"p":-0.1272,"v":8890.7506,"h":4.633,"l":2.7},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018655,"p":0.0998,"v":9768.978356811,"h":0.000018961,"l":0.000016962},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.353,"p":-1.397,"v":711097.4826,"h":0.359,"l":0.348},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02124,"p":0.025,"v":43309.83575,"h":0.02229,"l":0.02061},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00012,"p":-0.2941,"v":7863.0639,"h":0.00018,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0206,"p":0.0007,"v":74645.8348,"h":4.0274,"l":4.005},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001308,"p":0.0139,"v":9558.0493095,"h":0.0001382,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00016,"p":0.014,"v":2210300405.11882,"h":1.0003,"l":1.00001},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.039415,"p":0.0167,"v":299463.325094,"h":0.039646,"l":0.0384},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02456,"p":-0.0148,"v":55953.68338,"h":0.02542,"l":0.02443},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01496,"p":-0.796,"v":223661.64852,"h":0.01528,"l":0.01487},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01864,"p":-0.0042,"v":54154.07544,"h":0.01902,"l":0.01858},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011591,"p":0.0687,"v":54300.4973164,"h":0.0011829,"l":0.001066},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000579,"p":-0.1649,"v":64354.42975791,"h":0.00007402,"l":0.00005766},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.38e-9,"p":-0.0087,"v":46540.6800083998,"h":3.44e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00072,"p":0.0404,"v":10833.014394,"h":0.000723,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5603,"p":0.1246,"v":4870906.2501,"h":0.5737,"l":0.3513},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.10021,"p":0.1563,"v":463497.72598,"h":0.10439,"l":0.0851},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02941,"p":-2.162,"v":2021490.26384,"h":0.03012,"l":0.02869},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0669,"p":-0.0755,"v":64323.36711,"h":0.0779,"l":0.06578},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0842,"p":-2.093,"v":438680.07299,"h":0.0868,"l":0.0826},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00055,"p":-0.0107,"v":15323.602359,"h":0.000556,"l":0.000548},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00175,"p":0.093,"v":52089.137439,"h":0.001874,"l":0.001587},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0299,"p":-0.0089,"v":9001.97275,"h":0.03079,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5683,"p":-0.0046,"v":19115.71,"h":1.5801,"l":1.5661},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":-0.0002,"v":54925.8775,"h":1.0004,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004211,"p":-0.0021,"v":217.17728626,"h":0.00004495,"l":0.00004065},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0455,"p":3.645,"v":2189115.27049,"h":0.0465,"l":0.0436},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0329,"p":0,"v":861004.70911,"h":0.0333,"l":0.0321},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10919,"p":-0.0141,"v":55337.60303,"h":0.1121,"l":0.10802},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1844e-9,"p":0.0085,"v":54559.92571269353,"h":3.2727e-9,"l":3.133e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001355,"p":-0.0587,"v":216857.1374281047,"h":0.0000014399,"l":0.000001336},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7692,"p":-0.0474,"v":238248.9432,"h":0.81,"l":0.7546},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.87,"p":0.03,"v":171529.55895,"h":133.8,"l":130.02},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":96461.375,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006817,"p":0.006,"v":20484.441683,"h":0.00688,"l":0.006754},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7087,"p":-0.0061,"v":114051.153,"h":0.7159,"l":0.6986},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0018101,"p":0.096,"v":95733.9536472,"h":0.002214,"l":0.00152},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003591,"p":-0.0244,"v":987.602901631,"h":0.000003755,"l":0.000003555},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008824,"p":-0.0059,"v":69932.7805019,"h":0.0008932,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01233,"p":-0.0198,"v":56896.67867,"h":0.01267,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.0036,"p":0.0192,"v":56772.310516,"h":0.00361,"l":0.003509},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.0085,"p":-0.0348,"v":56298.971715,"h":0.008875,"l":0.008274},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010273,"p":0.0224,"v":62751.5987316,"h":0.0011466,"l":0.0010041},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0059,"p":0.0535,"v":80093.0487,"h":0.0101,"l":0.0055},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001485,"p":-0.0046,"v":74327.707296,"h":0.001499,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000658,"p":0.766,"v":6555957.96328555,"h":0.0000067,"l":0.00000649},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004833,"p":-0.0043,"v":6157.02591287,"h":0.00004855,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009448,"p":0.0729,"v":17602.62104018,"h":0.00010088,"l":0.00008734},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1534,"p":-2.603,"v":5503124.17914,"h":0.159,"l":0.1476},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.09,"p":-2.336,"v":399182.29255,"h":2.157,"l":2.063},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008552,"p":-0.1682,"v":4810.895385,"h":0.01031,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008925,"p":-0.0025,"v":80147.8922764,"h":0.0009496,"l":0.0008786},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004314,"p":0.02,"v":54607.444808,"h":0.004371,"l":0.004072},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":-0.003,"v":124871.87294,"h":0.00652,"l":0.00645},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1955,"p":-1.907,"v":719254.53223,"h":0.2033,"l":0.1933},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005627,"p":-0.0577,"v":732.090014,"h":0.006294,"l":0.004098},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.46,"p":5.796,"v":2067148.53686,"h":24.96,"l":23.08},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07385,"p":-0.579,"v":132726.07111,"h":0.07481,"l":0.07334},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01618,"p":3.321,"v":1881295.5356,"h":0.01739,"l":0.01559},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.0891,"p":-0.109,"v":83484.108,"h":0.24,"l":0.0601},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002817,"p":-0.2743,"v":22039.6166318,"h":0.00003938,"l":0.00002608},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0443,"p":-0.0741,"v":68762.92184,"h":0.05154,"l":0.04416},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0615,"p":-1.125,"v":2120854.0644,"h":0.0632,"l":0.0604},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.456,"p":-0.0408,"v":258522.88,"h":11,"l":10.45},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":375.71,"p":0.124,"v":88584.53,"h":391.19,"l":333.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.05,"p":0.0013,"v":59631.36,"h":77.34,"l":75.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5098e-7,"p":-0.0009,"v":805.33483103403,"h":1.5113e-7,"l":1.4891e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05214,"p":0.0997,"v":75504.08057,"h":0.06351,"l":0.04664},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01989,"p":-0.0278,"v":57030.75749,"h":0.02215,"l":0.01976},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2368,"p":-0.921,"v":399721.32193,"h":0.2437,"l":0.2312},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.92,"p":-2.932,"v":5791362.0105,"h":2.009,"l":1.9},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002485,"p":-0.0115,"v":58950.780986,"h":0.002695,"l":0.002411},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.51,"p":-0.0274,"v":54219.99,"h":158.28,"l":152.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05107,"p":-0.0184,"v":62325.05592,"h":0.05231,"l":0.04953},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.36,"p":0.0085,"v":10164.12,"h":2.431,"l":2.323},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.2,"p":0.0035,"v":63638.78,"h":190.95,"l":182.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01913,"p":-0.157,"v":508638.350945,"h":0.01947,"l":0.0188},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001395,"p":0.0145,"v":56016.294468,"h":0.001448,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0872,"p":-1.357,"v":976031.06914,"h":0.0886,"l":0.086},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3826,"p":3.77,"v":2540242.032879,"h":0.396,"l":0.3621},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.264,"p":-0.0586,"v":74741.398,"h":2.431,"l":2.256},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001045,"p":-0.015,"v":12677.738182,"h":0.001071,"l":0.001018},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000533,"p":-0.0092,"v":53002.0578135,"h":0.0000548,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001449,"p":-0.0006,"v":5759.666814,"h":0.001479,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":9299.99967,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04279,"p":-0.0081,"v":42095.96553,"h":0.04358,"l":0.04263},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.021,"p":0.0228,"v":55062.73627,"h":0.02106,"l":0.02028},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.049,"p":0,"v":157572.049417,"h":0.05,"l":0.0486},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.145,"p":-0.0063,"v":79391.697,"h":87.938,"l":86.215},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003857,"p":-0.0122,"v":61055.17842461,"h":0.00003942,"l":0.00003806},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":142.51,"p":-0.0475,"v":63987.01,"h":151.54,"l":142.48},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007607,"p":0.0923,"v":7905.188638,"h":0.007718,"l":0.006774},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004831,"p":-0.0041,"v":12888.9681993,"h":0.0004886,"l":0.0004827},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4711.95,"p":0.0092,"v":2473151.58,"h":4758.99,"l":4646.83},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001555,"p":-0.0299,"v":11499.577012,"h":0.00161,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.79,"p":-0.953,"v":569760.62712,"h":73.96,"l":71.95},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01887,"p":-0.0052,"v":55053.8445,"h":0.01909,"l":0.01867},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0002,"v":5911.060468471,"h":0.000006882,"l":0.000006076},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002674,"p":-0.0169,"v":31156.7518986,"h":0.0002739,"l":0.0002655},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.191,"p":1.219,"v":466582.3816,"h":0.1959,"l":0.1876},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.585,"p":-8.594,"v":1598963.96562,"h":0.642,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0845,"p":-0.0022,"v":54284.27225,"h":0.08487,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1564.78,"p":-0.0512,"v":60886.04,"h":1649.74,"l":1547.21},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2041,"p":0.0034,"v":477488.1594,"h":0.2044,"l":0.2033},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007205,"p":0.0012,"v":18615.8243252,"h":0.000721,"l":0.0007191},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5117,"p":0.0076,"v":81558.2002,"h":0.5148,"l":0.4997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2438,"p":0.015,"v":261131.5772,"h":6.3922,"l":6.0592},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001174,"p":-0.0353,"v":4433.62366,"h":0.001257,"l":0.001104},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011578,"p":-0.0348,"v":323459.933227,"h":0.01384,"l":0.010812},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":-0.0005,"v":11540.27364,"h":0.001783,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002725,"p":0.077,"v":45493.706963,"h":0.002863,"l":0.002522},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009836,"p":-0.0164,"v":55484.191853,"h":0.010024,"l":0.009649},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012896,"p":0.0562,"v":11629.104001,"h":0.013211,"l":0.011798},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.399,"p":-1.27,"v":1400578.94328,"h":1.443,"l":1.388},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":124.82,"p":-0.0128,"v":213911.08,"h":134.35,"l":121.78},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":422.11,"p":0.0082,"v":60113.31,"h":426.56,"l":416.25},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06478,"p":0.0852,"v":78934.0629,"h":0.06789,"l":0.05809},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.022111,"p":0.0521,"v":116904.689521,"h":0.024,"l":0.019104},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003528,"p":0.0282,"v":7724.2558921,"h":0.000389,"l":0.0003431},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":365.49,"p":0.073,"v":69884.45,"h":369,"l":336.52},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.453,"p":0.0438,"v":68864.687,"h":9.617,"l":8.765},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02126,"p":0.33,"v":2670456.298515,"h":0.02153,"l":0.01984},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01771,"p":-0.0226,"v":158311.33946,"h":0.01836,"l":0.01756},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":979.868,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001921,"p":0.1414,"v":24491.79064558,"h":0.00002,"l":0.00001633},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1753,"p":0.0541,"v":116089.6385,"h":0.1753,"l":0.162},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31037,"p":-0.0119,"v":52664.31054,"h":0.319,"l":0.30631},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000331,"p":0.0212,"v":10462.252204769,"h":0.000003404,"l":0.000003112},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":213.32,"p":0.0556,"v":80661.4,"h":223.93,"l":193.38},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1558,"p":2.703,"v":820982.3293,"h":0.1564,"l":0.1504},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001496,"p":0.0006,"v":12411.15457,"h":0.00152,"l":0.001472},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1049,"p":3.554,"v":577401.68572,"h":0.1056,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":-0.0054,"v":5016.78034,"h":0.0164,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04626,"p":0.0006,"v":53048.62138,"h":0.04628,"l":0.04572},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.2533,"p":0.7481,"v":126602.238,"h":0.3285,"l":0.1442},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019962,"p":-0.0115,"v":54109.062642,"h":0.020305,"l":0.019841},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03048,"p":0.0456,"v":56931.37557,"h":0.03071,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001713,"p":0.0142,"v":57452.4435622,"h":0.0001762,"l":0.0001688},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16075,"p":0.0893,"v":67735.13176,"h":0.16133,"l":0.14195},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":450.71,"p":-0.0262,"v":80151.51,"h":469.05,"l":444.8},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015842,"p":-0.0391,"v":351.2418455529,"h":0.0000016992,"l":0.000001534},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1228,"p":-0.008,"v":56384.9369,"h":0.1241,"l":0.122},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010943,"p":0.013,"v":56619.14719637,"h":0.00011981,"l":0.000105},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.087,"p":8.641,"v":17086673.484,"h":2.201,"l":1.888},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.066,"p":0,"v":6039.2491,"h":0.0668,"l":0.0653},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007076,"p":0.0101,"v":28.52135,"h":0.008399,"l":0.006983},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001897,"p":0.0735,"v":116888.262441,"h":0.002066,"l":0.001764},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0489,"p":0.0316,"v":28281.0569,"h":0.0499,"l":0.047},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3073,"p":0.0049,"v":33169.5069,"h":0.3084,"l":0.304},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00197,"p":0.0591,"v":2748.13906,"h":0.00205,"l":0.00186},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.1995,"p":-0.1001,"v":133040.0322,"h":4.96,"l":3.7388},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032004,"p":-0.0027,"v":721490.099774,"h":0.032101,"l":0.031997},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002138,"p":0.0958,"v":95945.4110368,"h":0.0002483,"l":0.0001949},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4713,"p":-0.0035,"v":289032.7612,"h":0.4903,"l":0.4618},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.334,"p":-0.595,"v":68573.2906,"h":0.339,"l":0.331},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008244,"p":0.0161,"v":55699.633197,"h":0.008598,"l":0.007941},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":217.7,"p":0.0144,"v":87319.24,"h":221.79,"l":212.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1485,"p":-0.0275,"v":53045.5664,"h":0.1535,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.54,"p":2.284,"v":275858.41531,"h":12.59,"l":12.17},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.843,"p":0.0004,"v":603390.087,"h":12,"l":11.51},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010238,"p":0.0085,"v":65125.07573,"h":0.010542,"l":0.009976},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03138,"p":-0.0175,"v":60479.53791,"h":0.03414,"l":0.03059},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0003,"p":0.01,"v":7759226.5471,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07373,"p":-0.0173,"v":75849.69361,"h":0.07847,"l":0.07275},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":77.58,"p":0.0699,"v":417608.99,"h":78.82,"l":71.99},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002211,"p":-0.0268,"v":13645.370983,"h":0.002274,"l":0.002188},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.46352,"p":0.2445,"v":86645.21138,"h":0.479,"l":0.36774},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6995,"p":-0.0025,"v":59292.5467,"h":0.7445,"l":0.6603},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002888,"p":-0.0266,"v":16645.228355,"h":0.003012,"l":0.002888},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030069,"p":0.0163,"v":92306.4211382,"h":0.0030637,"l":0.002956},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009304,"p":-0.0379,"v":61551.894939838,"h":0.000010032,"l":0.0000093},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003912,"p":0.0005,"v":55314.73691937,"h":0.00004016,"l":0.00003852},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001209,"p":1.853,"v":605674.3537978,"h":0.001238,"l":0.001176},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.4,"p":-0.0063,"v":58370.26,"h":114.15,"l":113.09},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05747,"p":0.0262,"v":40904.06618,"h":0.05878,"l":0.05542},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.514,"p":-2.467,"v":849217.33897,"h":0.534,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10379,"p":0.0028,"v":610285.23598,"h":0.11691,"l":0.09357},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":818.44,"p":0.044,"v":71144.04,"h":838.08,"l":779.59},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7826,"p":-0.0096,"v":4009.2926,"h":1.8303,"l":1.7627},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01411,"p":0.1603,"v":60773.51107,"h":0.0142,"l":0.01198},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001742,"p":-0.0988,"v":55919.204093922,"h":0.000001965,"l":0.000001737},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.162,"p":54.286,"v":16131907.8321,"h":0.215,"l":0.102},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001042,"p":1.758,"v":7153964.219782,"h":0.001595,"l":0.000999},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2328,"p":-1.814,"v":10310054.9259,"h":0.2406,"l":0.2291},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0835,"p":-0.0217,"v":55062.97377,"h":0.08643,"l":0.08325},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.32,"p":-4.547,"v":5933783.50807,"h":38.59,"l":35.59},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010141,"p":-1.934,"v":12412909.108908,"h":0.010458,"l":0.009967},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000207,"p":0.0082,"v":9771.4359723,"h":0.0002093,"l":0.0001994},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005378,"p":-0.0164,"v":56343.1713804,"h":0.0005527,"l":0.0005315},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08617,"p":-0.0135,"v":28623.84443,"h":0.0881,"l":0.08478},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005183,"p":0.0064,"v":174423.062861,"h":0.005207,"l":0.005145},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6542,"p":-0.0868,"v":10087.1648,"h":0.7164,"l":0.6356},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008095,"p":-0.0924,"v":94604.241578,"h":0.00009275,"l":0.00007911},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":228.13,"p":-0.0203,"v":55014.67,"h":234.74,"l":227.59},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00038,"p":0.3286,"v":11407.220232,"h":0.00049,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.477e-10,"p":0.113,"v":54163.63880755926,"h":1.54e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.797,"p":9.643,"v":3946516.238765,"h":2.888,"l":2.514},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0741,"p":5.556,"v":920053.26867,"h":0.0742,"l":0.0693},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009199,"p":-0.0153,"v":54843.4818937,"h":0.0009531,"l":0.0009137},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011749,"p":0.0029,"v":61266.71673603,"h":0.0001224,"l":0.00011201},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001859,"p":0,"v":56182.98824805,"h":0.00001869,"l":0.00001834},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004662,"p":-0.0589,"v":157446.584472,"h":0.004954,"l":0.004482},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":2773.549494,"h":0.000056,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.228,"p":0.885,"v":2393403.73728,"h":0.236,"l":0.224},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.04107,"p":0.1172,"v":143407.02867,"h":0.04919,"l":0.03521},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10785,"p":-0.0021,"v":167760.61061,"h":0.10863,"l":0.10752},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012163,"p":-0.0039,"v":53342.373786,"h":0.012577,"l":0.012142},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05343,"p":0.0134,"v":349298.17338,"h":0.05563,"l":0.05186},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1772,"p":1.547,"v":496268.72871,"h":0.1818,"l":0.1704},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02809,"p":0.0192,"v":58663.242,"h":0.03154,"l":0.0268},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001547,"p":0.0299,"v":58716.561638,"h":0.001583,"l":0.001491},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3631,"p":0.0271,"v":66444.6054,"h":0.3678,"l":0.3469},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.189,"p":-0.369,"v":353587.042248,"h":0.1921,"l":0.187},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002238,"p":-0.0244,"v":171472.0159975,"h":0.0002342,"l":0.0002189},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007748,"p":0.0062,"v":62650.38954,"h":0.007923,"l":0.0076},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004069,"p":-0.0197,"v":126447.814647,"h":0.0004438,"l":0.00039},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":970.02,"p":0.0217,"v":60566.23,"h":991.18,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006233,"p":-0.0087,"v":66821.801422,"h":0.006293,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001249,"p":0.0016,"v":55969.022231,"h":0.001268,"l":0.001234},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012324,"p":-0.0046,"v":14250.27227608,"h":0.00019999,"l":0.000108},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003847,"p":-0.0765,"v":57195.37286431,"h":0.00004169,"l":0.00003723},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.55,"p":-0.0177,"v":83186.902,"h":1.586,"l":1.53},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.328,"p":0.398,"v":328776.218,"h":0.3407,"l":0.3254},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002798,"p":0.1663,"v":126860.590474,"h":0.002891,"l":0.002308},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004931,"p":0.02,"v":6530.3598991,"h":0.00053,"l":0.0004834},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":0,"v":1283.64224,"h":0.00086,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.472,"p":-0.0031,"v":61333.4676,"h":8.5725,"l":8.4159},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001276,"p":0.034,"v":55051.363424,"h":0.001286,"l":0.001227},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003883,"p":-0.0099,"v":22390.408041,"h":0.003941,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.043e-9,"p":-0.0009,"v":3781.018887014719,"h":1.046e-9,"l":1.007e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.179,"p":-0.0173,"v":224834.849,"h":4.286,"l":4.11},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008921,"p":0.0203,"v":652.8998032,"h":0.0008921,"l":0.0008706},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.0156,"p":-0.032,"v":832571.913829,"h":0.018899,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03076,"p":0.0381,"v":59578.72583,"h":0.03208,"l":0.02739},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000065,"p":0.4444,"v":2978.096790672,"h":0.000006699,"l":0.0000045},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2528.31,"p":-0.0101,"v":7.84,"h":2554.25,"l":2528.31},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002502,"p":0.0296,"v":55238.66300211,"h":0.00002696,"l":0.00002396},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00405,"p":-0.0049,"v":29424.73686,"h":0.00417,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":295.69,"p":0.0026,"v":65455.36,"h":300.04,"l":289.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":184.08,"p":-0.0339,"v":66144.76,"h":194.5,"l":180.46},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001048,"p":-0.0349,"v":46.912689,"h":0.001086,"l":0.001047},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004674,"p":-0.1141,"v":55336.58402995,"h":0.00005276,"l":0.00004624},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1386,"p":-2.119,"v":1034683.00939,"h":0.1471,"l":0.1377},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00521,"p":0.0589,"v":30159.17931,"h":0.00527,"l":0.00484},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001936,"p":-0.031,"v":290.763168,"h":0.001998,"l":0.001936},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":0,"v":964613.9336,"h":0.14,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00374,"p":-0.031,"v":44839.12265,"h":0.00401,"l":0.00369},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2148,"p":0.0156,"v":62067.1237,"h":0.2159,"l":0.2095},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00597,"p":-0.334,"v":296166.48741,"h":0.00606,"l":0.00593},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07014,"p":0.0092,"v":68122.24703,"h":0.07311,"l":0.06839},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.71162,"p":0.0115,"v":4919503.74223,"h":7.5,"l":4.13697},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0085,"v":1739.236555,"h":0.000703,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.88,"p":-0.0084,"v":57253.58,"h":27.31,"l":26.78},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4754,"p":0.0151,"v":52493.01,"h":0.489,"l":0.454},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00715,"p":-1.107,"v":221927.80669,"h":0.00729,"l":0.00712},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11648,"p":-6.95,"v":6512050.575662,"h":0.12524,"l":0.1152},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001019,"p":1.292,"v":360528.717935,"h":0.001056,"l":0.000995},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0,"v":0,"h":0.00061,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.9e-9,"p":0.0165,"v":92215.2709821488,"h":1.901e-9,"l":1.809e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00776,"p":0.0514,"v":57637.31763,"h":0.00828,"l":0.00731},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010142,"p":-0.008,"v":41877.3469995,"h":0.0010259,"l":0.0010113},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01074,"p":-0.0018,"v":12.2315,"h":0.01077,"l":0.01057},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01632,"p":0.617,"v":373032.40104,"h":0.01655,"l":0.01606},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001332,"p":-0.0184,"v":2037.3970369,"h":0.0001357,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0817,"p":13.456,"v":3033647.243382,"h":0.08223,"l":0.07194},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02986,"p":0.001,"v":853376.739,"h":0.02998,"l":0.0296},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001194,"p":0.0008,"v":5721.651776,"h":0.001234,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01956,"p":0.001,"v":44017.01836,"h":0.02338,"l":0.01418},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0293,"p":0.0569,"v":60297.91281,"h":0.02965,"l":0.02758},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.79,"p":-0.0265,"v":61944.4,"h":131.81,"l":127.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15566,"p":-0.0462,"v":56583.89172,"h":0.1638,"l":0.15486},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":-0.0007,"v":115.3791,"h":1.0008,"l":0.9998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":452.07,"p":-0.0247,"v":59823.79,"h":466.63,"l":449.04},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.275,"p":0.0333,"v":69163.43,"h":4.391,"l":4.096},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":24.26,"p":0.0787,"v":88504.57,"h":24.88,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005474,"p":0.0249,"v":1202.574951,"h":0.00577,"l":0.005341},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01115,"p":-1.935,"v":1234202.856494,"h":0.01152,"l":0.01098},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":114.42,"p":-0.0884,"v":19131.96,"h":126.57,"l":111.7},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":113.49,"p":0.0558,"v":113779.95,"h":123.37,"l":102.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002715,"p":-0.094,"v":16346.5103394,"h":0.000304,"l":0.0002504},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007577,"p":-0.0199,"v":56823.745875,"h":0.007744,"l":0.007486},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001321,"p":0.0576,"v":24554.4841379,"h":0.0001353,"l":0.0001249},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0529,"p":0.4201,"v":674452.88303,"h":0.05352,"l":0.03723},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0527,"p":3.536,"v":969793.293687,"h":0.0547,"l":0.0504},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.111,"p":-3.139,"v":10171761.70902,"h":1.152,"l":1.092},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0057,"p":-0.0686,"v":12515.15378,"h":0.00675,"l":0.00563},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001786,"p":-0.0746,"v":65773.356199,"h":0.002022,"l":0.001661},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":176.37,"p":-0.0265,"v":58168.75,"h":182.79,"l":175.08},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":-0.003,"v":518.11095,"h":0.01036,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0031,"p":-0.0186,"v":3.199975,"h":0.003159,"l":0.0031},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1229,"p":-0.0088,"v":54423.3318,"h":0.1255,"l":0.1225},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.212,"p":2.913,"v":691058.244334,"h":0.214,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":0.0062,"v":21931.654105,"h":0.001292,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11213,"p":-0.057,"v":113821.83313,"h":0.1202,"l":0.111},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000044,"p":0.0185,"v":15278.4727498,"h":0.0000444,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01682,"p":6.523,"v":2076299.262458,"h":0.01728,"l":0.01567},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01435,"p":0.0041,"v":54687.47463,"h":0.01517,"l":0.0134},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001701,"p":-0.468,"v":410737.528181,"h":0.001733,"l":0.001679},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05846,"p":-0.0207,"v":547.90587,"h":0.06019,"l":0.05829},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.842,"p":-2.955,"v":14492691.24267,"h":3.978,"l":3.778},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2821,"p":-0.0016,"v":4454.3775,"h":1.2889,"l":1.2821},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.6,"p":-0.022,"v":59713.44,"h":51.79,"l":50.46},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.051e-8,"p":-0.0271,"v":214.75932233786,"h":3.139e-8,"l":3e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008482,"p":-0.1309,"v":81738.646685,"h":0.0012702,"l":0.0008456},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.81,"p":-0.0071,"v":66452.22,"h":154.27,"l":148.98},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":598.37,"p":-0.0202,"v":59785.98,"h":610.78,"l":598},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001792,"p":-0.1097,"v":21062.1808806,"h":0.000202,"l":0.0001764},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000694,"p":-0.0544,"v":12997.781526,"h":0.000744,"l":0.000684},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2822,"p":0.1176,"v":9990.9517,"h":0.2992,"l":0.2525},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004666,"p":-0.1651,"v":57307.130157,"h":0.00566,"l":0.004563},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009553,"p":-0.1282,"v":61134.64378,"h":0.011358,"l":0.009511},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.11728,"p":-0.0076,"v":86977.57993,"h":2.16329,"l":2.11208},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.8716,"p":0.0043,"v":13525.8489,"h":29.1415,"l":26.11},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005065,"p":0.0317,"v":252.734032,"h":0.006106,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000631,"p":0.96,"v":1517616.35546,"h":0.000647,"l":0.000608},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002749,"p":-0.052,"v":8489.95397852,"h":0.0000335,"l":0.0000273},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01907,"p":0.0036,"v":56692.55878,"h":0.0191,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02489,"p":1.097,"v":197980.67493,"h":0.0251,"l":0.0244},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0035,"v":27066.90143,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002406,"p":0.019,"v":322815.1974284,"h":0.0002415,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.565,"p":-0.353,"v":1109960.4078,"h":0.573,"l":0.556},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04045,"p":-0.0662,"v":99530.08618,"h":0.0442,"l":0.03725},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002995,"p":0.0006,"v":119796.439315,"h":0.003055,"l":0.002975},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4552,"p":0.1203,"v":115687.6716,"h":0.4627,"l":0.4005},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007809,"p":-0.0063,"v":58743.15946,"h":0.007942,"l":0.007695},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014485,"p":0.0314,"v":35918.576968,"h":0.014872,"l":0.014019},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003139,"p":0.121,"v":1567.44613,"h":0.003139,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00976,"p":0.0832,"v":47697.03929,"h":0.00981,"l":0.00888},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003496,"p":-0.0556,"v":65311.018315,"h":0.003923,"l":0.003436},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03737,"p":-0.0168,"v":59422.99691,"h":0.0388,"l":0.0368},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81302.09,"p":0.429,"v":956977533.7174627,"h":82137.26,"l":80462.97},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":180.95,"p":0.0239,"v":56398.67,"h":181.25,"l":176.45},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036309,"p":0.0421,"v":198599.005997,"h":0.038625,"l":0.034594},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004936,"p":-0.076,"v":112178.837431,"h":0.007186,"l":0.004597},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01566,"p":-0.064,"v":1887732.12322,"h":0.01602,"l":0.01543},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2001,"p":-1.816,"v":1072360.96368,"h":0.2057,"l":0.1953},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000617,"p":0.489,"v":321927.526347,"h":0.000629,"l":0.00061},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000355,"p":0.0056,"v":75178.1922134,"h":0.000373,"l":0.000328},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21633,"p":-0.005,"v":76356.30945,"h":0.21866,"l":0.21618},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":558.8,"p":-3.179,"v":79963673.07854,"h":579.42,"l":546.88},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00926,"p":-0.0813,"v":261.444,"h":0.0101,"l":0.00926},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22077,"p":0.061,"v":29292.91955,"h":0.2288,"l":0.20806},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004578,"p":0.0068,"v":21.086926,"h":0.00461,"l":0.004547},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01514,"p":-0.0149,"v":16991.34964,"h":0.01598,"l":0.01507},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08739,"p":0.0008,"v":54464.43437,"h":0.08856,"l":0.08417},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62633,"p":-0.0198,"v":55774.5994,"h":0.64208,"l":0.61961},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.79,"p":-0.0141,"v":57449.73,"h":49.51,"l":48.68},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003321,"p":0.0243,"v":54097.1708391,"h":0.0003347,"l":0.000312},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1177,"p":-0.015,"v":143.4943,"h":0.1205,"l":0.1177},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006063,"p":0,"v":59886.482925,"h":0.006128,"l":0.005925},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":0.0021,"v":87814.477,"h":0.0926,"l":0.0888},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0072,"v":34548.0733,"h":0.0137,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016498,"p":-0.0079,"v":71993.63755,"h":0.01692,"l":0.0164},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.05,"p":-3.257,"v":743445.2233,"h":5.24,"l":5.03},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08894,"p":3.035,"v":2459655.041777,"h":0.089,"l":0.08624},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04935,"p":-0.0149,"v":95406.49363,"h":0.05025,"l":0.04603},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.03,"p":-0.0873,"v":106192.82,"h":61.45,"l":52.93},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4581,"p":3.76,"v":7709659.232874,"h":0.469,"l":0.4367},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005997,"p":0.1444,"v":162.5763184,"h":0.0006388,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0,"v":308170.0964,"h":0.9999,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002638,"p":-0.0056,"v":47705.489394,"h":0.002658,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000345,"p":-0.1131,"v":2276.6887024,"h":0.000389,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.51e-8,"p":0.0203,"v":33089.0364081374,"h":6.08e-8,"l":5.37e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2694,"p":-0.0192,"v":95322.5625,"h":0.2793,"l":0.2648},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005822,"p":1.024,"v":337720.318776,"h":0.005867,"l":0.005716},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009284,"p":-0.0062,"v":52132.73889,"h":0.009356,"l":0.009278},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.22,"p":-0.0345,"v":56550.61,"h":109.36,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05096,"p":0.0047,"v":15316.22768,"h":0.05109,"l":0.04954},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7537,"p":-0.0019,"v":224240.8046,"h":0.7609,"l":0.7254},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.756,"p":-0.0038,"v":56500.083,"h":60.593,"l":59.329},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003314,"p":0.76,"v":261690.246891,"h":0.00341,"l":0.003262},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0375,"p":-0.0259,"v":57229.5554,"h":0.0385,"l":0.0348},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0096,"v":11618.3524,"h":0.021,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":915.16,"p":0.0106,"v":66667.91,"h":932.96,"l":899.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2555,"p":0.0055,"v":73809.6346,"h":0.2578,"l":0.243},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12217,"p":-0.0426,"v":117377.06744,"h":0.13229,"l":0.12121},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002042,"p":-4.266,"v":10581687.25591,"h":0.002144,"l":0.002016},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07979,"p":0.006,"v":104474.46657,"h":0.08062,"l":0.07853},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1539.41,"p":0.0495,"v":84288.97,"h":1651.03,"l":1465.66},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":79.3,"p":0.0289,"v":85659,"h":81.24,"l":74.77},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005413,"p":-0.0136,"v":69427.586476,"h":0.005581,"l":0.004408},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.072,"p":0.005,"v":52676.10612,"h":0.07274,"l":0.0707},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.019926,"p":-0.0306,"v":71647.305425,"h":0.021223,"l":0.019775},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":298.6,"p":0.0308,"v":59220.19,"h":299.31,"l":288.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3352,"p":0.0108,"v":63556.4459,"h":0.345,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0017099,"p":0.2235,"v":61366.8401363,"h":0.0017477,"l":0.0013274},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01986,"p":0.043,"v":119556.58352,"h":0.025,"l":0.01882},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.19,"p":-0.0217,"v":65687.19,"h":86.36,"l":82.98},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009054,"p":-0.0118,"v":20863.16032279,"h":0.00009989,"l":0.0000876},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004846,"p":0.2457,"v":58004.7970334,"h":0.0005,"l":0.0003878},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004234,"p":0.2177,"v":75376.9216343,"h":0.0004511,"l":0.0003401},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.0042,"p":0.0194,"v":39799.120856,"h":0.004371,"l":0.004111},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008756,"p":0.1248,"v":161622.9276827,"h":0.0012,"l":0.0007599},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.48,"p":0.0049,"v":55533.98,"h":186.98,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016655,"p":0.0056,"v":46394.870521,"h":0.016957,"l":0.016518},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.04,"p":-0.0216,"v":61770.02,"h":149.5,"l":144.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00127,"p":0.0409,"v":4390.17213,"h":0.0014,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0969,"p":1.466,"v":1221354.69042,"h":0.0975,"l":0.0934},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08648,"p":0.0306,"v":96616.37756,"h":0.0923,"l":0.08381},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001595,"p":-0.0111,"v":56474.144908,"h":0.001637,"l":0.001572},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.096,"p":-0.312,"v":703895.41562,"h":0.0989,"l":0.0952},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0111,"p":-0.0439,"v":1603.78217,"h":0.01161,"l":0.01061},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006571,"p":-0.0001,"v":19844.30430271,"h":0.00006575,"l":0.00006567},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.3e-7,"p":-0.0735,"v":124992.45417516,"h":6.9e-7,"l":6.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.51255,"p":-0.004,"v":493960.93484,"h":0.53572,"l":0.468},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00055,"p":-0.009,"v":2466.7422555,"h":0.000577,"l":0.000539},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00409,"p":0.491,"v":205361.7063,"h":0.00412,"l":0.00403},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":192.85,"p":0.0118,"v":89814.93,"h":197.64,"l":183.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1255,"p":4.063,"v":904844.186757,"h":0.1273,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.8307e-7,"p":0.0633,"v":59335.26736787692,"h":1.9951e-7,"l":1.7111e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02336,"p":-0.0072,"v":100758.2609,"h":0.02472,"l":0.02308},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00245,"p":0.0515,"v":109009.7253,"h":0.00246,"l":0.00229},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":946.39,"p":0.0112,"v":58748.97,"h":956.16,"l":933.77},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002061,"p":0.4243,"v":16933.284762,"h":0.002168,"l":0.001418},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12807,"p":0.0299,"v":150615.76837,"h":0.13977,"l":0.116},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05578,"p":0.0074,"v":69930.28821,"h":0.05673,"l":0.05328},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01864,"p":0.0519,"v":64672.39634,"h":0.01953,"l":0.01762},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4021,"p":-6.445,"v":20808403.781094,"h":0.4518,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00806,"p":-0.0153,"v":57961.015305,"h":0.008196,"l":0.008008},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000508,"p":0.0139,"v":47702.7597934,"h":0.0000509,"l":0.000048},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002861,"p":0.0066,"v":11999.90917257,"h":0.00002935,"l":0.00002825},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":24530.6578,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001798,"p":-0.0431,"v":60201.5734,"h":0.002106,"l":0.001712},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.309e-9,"p":-0.0036,"v":1172.74832594574,"h":4.401e-9,"l":2.899e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000099,"p":0,"v":42474.50811098,"h":0.00001,"l":0.00000988},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011817,"p":-0.0454,"v":91022.261442,"h":0.012413,"l":0.011747},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006023,"p":-0.0299,"v":52431.749088,"h":0.006247,"l":0.005996},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.05,"p":0.1315,"v":101298.61,"h":58.27,"l":47.81},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":0.0966,"v":8837.3396,"h":0.179,"l":0.1421},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02603,"p":0.0065,"v":53174.40765,"h":0.02611,"l":0.0258},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00904,"p":-0.0622,"v":4359.84298,"h":0.0106,"l":0.00836},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05575,"p":0.0037,"v":92018.93585,"h":0.05617,"l":0.05507},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":0,"v":208930.40503,"h":0.0208,"l":0.02},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003665,"p":-0.462,"v":3295886.64006388,"h":0.00003766,"l":0.00003634},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4711.81,"p":0.0094,"v":5593392.7,"h":4762.5,"l":4645.48},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.94,"p":0.0102,"v":56117.07,"h":519.82,"l":508.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.2,"p":-0.0031,"v":67837.48,"h":417.27,"l":409.55},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004471,"p":0.0015,"v":57098.109123,"h":0.00457,"l":0.004437},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008541,"p":0.0063,"v":104412.25138,"h":0.009136,"l":0.0079},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.006714,"p":1.8425,"v":314120.160258,"h":0.008765,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02669,"p":0.0048,"v":55046.69841,"h":0.02682,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0546,"p":0.0684,"v":1282.6108,"h":0.061,"l":0.0475},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7502,"p":-0.0012,"v":3276721.4707,"h":1.7558,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01333,"p":-0.0022,"v":55918.56631,"h":0.01385,"l":0.01313},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002422,"p":0.0016,"v":50595.439711,"h":0.002435,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4151,"p":0.0863,"v":11423.069,"h":0.419,"l":0.3772},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3699,"p":-0.1194,"v":271729.9202,"h":0.4222,"l":0.3485},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004615,"p":0.1654,"v":56612.148829,"h":0.0004662,"l":0.000368},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000406,"p":0.0399,"v":341.7221408,"h":0.0005768,"l":0.0003501},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005846,"p":-0.0103,"v":61548.470714,"h":0.005955,"l":0.005814},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03664,"p":0.0158,"v":62749.83698,"h":0.03697,"l":0.03541},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0011,"v":5469.40657,"h":0.01684,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1569,"p":0.256,"v":409542.93428,"h":0.1589,"l":0.1555},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00715,"p":-0.0453,"v":38885.2063,"h":0.00806,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02206,"p":1.286,"v":891910.42068,"h":0.02206,"l":0.02101},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.34,"p":0.231,"v":1442910.55805,"h":4.51,"l":4.26},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18196,"p":-0.0182,"v":32666.29395,"h":0.18722,"l":0.18191},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.212,"p":-0.465,"v":1873952.17107,"h":3.3,"l":3.174},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.038389,"p":-0.0508,"v":106999.887172,"h":0.041267,"l":0.037767},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00909,"p":-0.1079,"v":34519.85864,"h":0.0113,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.704,"p":-0.583,"v":3687766.77833,"h":1.821,"l":1.681},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06576,"p":-0.889,"v":1056342.97844,"h":0.06679,"l":0.06454},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03007,"p":-0.0039,"v":52421.36539,"h":0.03117,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.70418,"p":-0.0185,"v":594768.49206,"h":0.71799,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07991,"p":-0.0117,"v":428226.66491,"h":0.08155,"l":0.0793},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001447,"p":-0.0189,"v":13803.1970346,"h":0.0001485,"l":0.0001437},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":0,"v":0,"h":0.003107,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09662,"p":0.0018,"v":73876.71721,"h":0.09982,"l":0.09494},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.77,"p":1.489,"v":826406.6434,"h":4.87,"l":4.66},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004637,"p":0.0254,"v":77587.122264,"h":0.004679,"l":0.004472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010856,"p":-0.0543,"v":82474.535379123,"h":0.00001171,"l":0.000010806},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001856,"p":0.0016,"v":54611.688677,"h":0.001869,"l":0.0018},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002243,"p":0.223,"v":153901.06445492,"h":0.00002286,"l":0.00002213},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000663,"p":0,"v":7108.9089119,"h":0.0000665,"l":0.0000663},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.77,"p":0.0209,"v":64044.62,"h":149.97,"l":145.97},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00048,"p":-0.0625,"v":42126.21411,"h":0.000512,"l":0.000463},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0271,"p":-0.0251,"v":12239.1647,"h":0.038,"l":0.027},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0103,"p":0.0098,"v":877.8813,"h":0.0108,"l":0.0102},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04634,"p":-0.0089,"v":510281.51416,"h":0.04689,"l":0.04629},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.39,"p":-0.984,"v":18653218.33929,"h":59.33,"l":57.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":326.6,"p":0.0185,"v":55390.26,"h":328.04,"l":319.58},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0836,"p":5.689,"v":1615895.5932,"h":0.0836,"l":0.0787},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04206,"p":0.0052,"v":56123.71798,"h":0.0422,"l":0.04166},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198925,"p":0,"v":58683.282713,"h":0.202224,"l":0.197592},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1577,"p":0.1058,"v":56594.7166,"h":0.1881,"l":0.1364},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002527,"p":-0.046,"v":1897783.99914689,"h":0.00027861,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09845,"p":-1.844,"v":416776.001995,"h":0.10094,"l":0.09765},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1261,"p":-0.0071,"v":64437.88198,"h":0.12707,"l":0.11988},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.382,"p":0.3696,"v":92270.333,"h":1.688,"l":0.482},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0664,"p":19.64,"v":15380815.51874,"h":0.0686,"l":0.0546},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000715,"p":0.0014,"v":8621.264778,"h":0.000726,"l":0.000707},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01387,"p":-0.1654,"v":46158.20084,"h":0.01668,"l":0.01195},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0206,"p":0.783,"v":734346.35808,"h":0.02072,"l":0.02042},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03782,"p":1.831,"v":1105147.852064,"h":0.03822,"l":0.03587},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0641,"p":-0.774,"v":3189993.1782,"h":0.0671,"l":0.0631},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00424,"p":-0.0046,"v":42199.65496,"h":0.00427,"l":0.00418},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001142,"p":0.0061,"v":44557.643912,"h":0.001147,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.03,"p":-0.0144,"v":62340.84,"h":84.37,"l":82.83},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.727,"p":0.0406,"v":13587.6562,"h":0.7699,"l":0.663},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000786,"p":-0.0518,"v":1296.27763,"h":0.000852,"l":0.000777},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03295,"p":0.0194,"v":395515.97447,"h":0.03402,"l":0.031},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01131,"p":3.571,"v":1459170.17659,"h":0.01148,"l":0.01083},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.1864,"p":-0.0466,"v":6272.3939,"h":105.0845,"l":97.9252},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01604,"p":0.0236,"v":86589.89251,"h":0.02045,"l":0.01547},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.34,"p":-0.0206,"v":807009.29,"h":42.45,"l":40.86},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5578,"p":-0.0417,"v":79256.9044,"h":0.5831,"l":0.5525},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":2.4,"v":978579.92356,"h":0.0135,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0,"v":828.016,"h":0.067,"l":0.065},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0441,"p":6.265,"v":1230618.41797,"h":0.0461,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07888,"p":-0.0661,"v":91339.48343,"h":0.08551,"l":0.07725},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07368,"p":0.0019,"v":401917.59369,"h":0.07426,"l":0.07301},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36261,"p":0.0142,"v":72654.031,"h":0.37235,"l":0.35271},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0571,"p":1.964,"v":571949.33583,"h":0.0572,"l":0.0548},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010495,"p":0.2426,"v":109171.234724,"h":0.011012,"l":0.008342},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0011,"v":4708.922506,"h":0.000907,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.92,"p":-2.232,"v":921340.62282,"h":0.949,"l":0.914},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01219,"p":-0.0348,"v":3796.62515,"h":0.01279,"l":0.01217},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1568,"p":-0.0025,"v":25745.8483,"h":0.1621,"l":0.1545},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01517,"p":-0.263,"v":3089732.86495,"h":0.01615,"l":0.01465},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005199,"p":-0.0049,"v":17494.060756,"h":0.005252,"l":0.005197},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":301.3,"p":0.0048,"v":59165.74,"h":303.52,"l":295.9},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.84,"p":-3.373,"v":7732856.5212,"h":47.75,"l":45.16},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":0,"v":111.907817553,"h":0.000003411,"l":0.00000328},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1623,"p":0.123,"v":1087037.04858,"h":0.1663,"l":0.1603},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00775,"p":0.0064,"v":6758.88915,"h":0.00777,"l":0.00768},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":503.42,"p":0.027,"v":79063.22,"h":523.94,"l":478.42},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006197,"p":-0.046,"v":58023.721121,"h":0.0006659,"l":0.0006135},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":0.0046,"v":97230.567,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006216,"p":-0.0241,"v":22254.207693,"h":0.006389,"l":0.006182},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012745,"p":-0.0197,"v":227215.028934,"h":0.013392,"l":0.01242},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04861,"p":0.955,"v":1367428.089044,"h":0.05021,"l":0.04685},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.06,"p":0.0081,"v":55472.29,"h":287.65,"l":284.07},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12249,"p":-0.1966,"v":84210.35667,"h":0.15354,"l":0.11583},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02801,"p":-0.0109,"v":55382.04474,"h":0.0286,"l":0.02757},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006596,"p":0.0221,"v":55838.102503,"h":0.006633,"l":0.006405},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003971,"p":0.0975,"v":58948.225992,"h":0.004284,"l":0.003464},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.75,"p":0.0102,"v":59893.03,"h":80.06,"l":78.79},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0709,"p":0,"v":1477579.959852,"h":0.0723,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14916,"p":0.0118,"v":78990.57908,"h":0.15209,"l":0.13906},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002378,"p":-0.139,"v":70541.11258473,"h":0.00002771,"l":0.00002357},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05982,"p":-0.0018,"v":52466.36781,"h":0.06018,"l":0.05904},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006497,"p":-0.0096,"v":72404.026191,"h":0.006606,"l":0.006463},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1552.74,"p":-0.0237,"v":61972.66,"h":1603.61,"l":1536.98},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026927,"p":-0.0224,"v":752033.303563,"h":0.027569,"l":0.026894},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18741,"p":-0.0032,"v":19891.68285,"h":0.18861,"l":0.18585},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2975.43,"p":-0.0133,"v":490058.11,"h":3056.53,"l":2955},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06869,"p":-0.0005,"v":24236.79117,"h":0.07046,"l":0.06818},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2554,"p":0.0454,"v":44888.2615,"h":0.2584,"l":0.2407},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.11576,"p":13.37,"v":63624.150111999996,"h":0.11901,"l":0.1012},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14771,"p":-5.83,"v":32367.6465099,"h":0.15823,"l":0.14464},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029801,"p":-9.16,"v":938.2297822843999,"h":0.00033477,"l":0.00028153},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007382,"p":-0.18,"v":358.65535583999997,"h":0.00007541,"l":0.00007066},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02061,"p":-0.24,"v":55326.4528761,"h":0.02094,"l":0.02055},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003222,"p":-2.39,"v":31540.785291180004,"h":0.00036,"l":0.0003196},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009317,"p":-0.6,"v":44889.218140690005,"h":0.009637,"l":0.009022},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.010314,"p":4.6,"v":12175.44245964,"h":0.010651,"l":0.009085},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":184.51,"p":2.58,"v":193.92001,"h":185.26,"l":179.86},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012641,"p":12.23,"v":2267.5716543,"h":0.013698,"l":0.0112},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0045,"p":0,"v":11125.056014999998,"h":0.00459,"l":0.0044},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000863,"p":-0.75,"v":329.85672300000004,"h":0.0008711,"l":0.0008511},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004743,"p":3.15,"v":264.2154552,"h":0.0004755,"l":0.0004598},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.6431,"p":5.67,"v":74981.94836400001,"h":1.7065,"l":1.457},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.48909,"p":-3.54,"v":15687.082441800001,"h":0.5221,"l":0.45136},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005117,"p":-2.71,"v":497.171890355,"h":0.000005404,"l":0.000005115},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006255,"p":4.59,"v":2189.0817405,"h":0.0006517,"l":0.000597},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000243,"p":10.56,"v":1038.9448232999998,"h":0.000244,"l":0.00021353},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.76437,"p":7.18,"v":65201.6476692,"h":0.7914,"l":0.70422},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":712.37,"p":-0.09,"v":53191.95553,"h":716.25,"l":710.87},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.739,"p":-0.115,"v":281327.0606,"h":1.78,"l":1.733},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.021206,"p":0.42,"v":30946.530774,"h":0.021379,"l":0.019766},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49182,"p":3.76,"v":1678442.4651036,"h":0.52068,"l":0.46134},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002639,"p":-19.83,"v":947298.3831006788,"h":0.000036,"l":0.00002311},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95421,"p":-3.35,"v":144839.4786474,"h":0.99109,"l":0.92183},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011666,"p":-11.12,"v":15044.65570626,"h":0.00013128,"l":0.0001126},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":7.26,"v":196.67712,"h":0.001537,"l":0.001296},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1904,"p":-2.3,"v":1155317.034928,"h":0.2064,"l":0.1766},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0001681,"p":-45.45,"v":144031.395723751,"h":0.0003167,"l":0.0001501},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013513,"p":-0.19,"v":39914.746560370004,"h":0.013777,"l":0.0125},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03732,"p":0.26,"v":21520.3581852,"h":0.03779,"l":0.03714},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0119,"p":-5.4,"v":54396.233038,"h":0.01268,"l":0.0117},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02135,"p":-23.55,"v":4970.655760000001,"h":0.03004,"l":0.02135},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008368,"p":2.01,"v":1378.0296879999999,"h":0.0008368,"l":0.0007737},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004084,"p":-0.53,"v":31.432506,"h":0.0004106,"l":0.0004051},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002322,"p":-0.12,"v":41849.06982083999,"h":0.002483,"l":0.002259},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.61942,"p":-32.48,"v":6448.657735999999,"h":0.91942,"l":0.61881},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":193.1,"p":1.46,"v":154565.7364,"h":196.65,"l":183.6},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000252652,"p":-2.64,"v":1665.45644846236,"h":0.00000269806,"l":0.00000231164},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016445,"p":4.41,"v":1193.923445,"h":0.0016524,"l":0.0015063},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.346,"p":10.79,"v":60820.71044,"h":3.4,"l":2.952},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04558,"p":5.38,"v":26241.1516888,"h":0.04697,"l":0.04269},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000908,"p":-1.3,"v":334.3280516,"h":0.0000932,"l":0.0000878},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20329,"p":21.09,"v":4430.3132003,"h":0.2118,"l":0.16554},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":-4.77,"v":316.13176,"h":0.0005881,"l":0.00055},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00134,"p":0.97,"v":781.9131820000001,"h":0.00134,"l":0.001262},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.96717,"p":6.32,"v":25280.6245092,"h":0.97943,"l":0.88814},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002058,"p":2.84,"v":924.2294837999999,"h":0.0002069,"l":0.0001922},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01392,"p":0.072,"v":427581.27617,"h":0.01445,"l":0.01375},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.4852,"p":65.38,"v":1378.547788,"h":1.4885,"l":0.8373},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.17517,"p":4.79,"v":2722205.3972202,"h":0.19079,"l":0.1554},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005298,"p":-2.82,"v":5116.660585799999,"h":0.0005788,"l":0.0005084},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8162,"p":0.75,"v":339.384122,"h":0.8196,"l":0.7908},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03089,"p":8.92,"v":127807.1068748,"h":0.0321,"l":0.02807},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":0.16,"v":22778.647222000003,"h":0.001256,"l":0.001209},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.004758,"p":-13.75,"v":37058.0531724,"h":0.005522,"l":0.003895},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.233,"p":0.51,"v":1571.5862399999999,"h":7.762,"l":6.9},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02112,"p":-3.16,"v":705.3860351999999,"h":0.02199,"l":0.02098},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8294,"p":0.79,"v":415511.80494,"h":1.866,"l":1.7363},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02502,"p":2.58,"v":4799.460249000001,"h":0.02559,"l":0.02433},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":3.19,"v":274.81653,"h":53.29,"l":51.15},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00375,"p":-1.05,"v":4522.2986625,"h":0.003937,"l":0.00356},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01264,"p":-10.6,"v":6070.8591536,"h":0.01419,"l":0.01245},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.46662,"p":-21.71,"v":6410.1267016,"h":1.87355,"l":1.34706},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01444,"p":20.4,"v":2252.097056,"h":0.014559,"l":0.011855},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00395,"p":12.21,"v":31045.032900000002,"h":0.005471,"l":0.00352},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.62219,"p":-2.52,"v":54212.8768465,"h":0.67784,"l":0.61473},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002546,"p":2.86,"v":713.3729056,"h":0.0002585,"l":0.000246},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002771,"p":-0.25,"v":23111.629689600002,"h":0.0002837,"l":0.000277},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.09527,"p":5.28,"v":20320.4545964,"h":0.10783,"l":0.08946},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00434,"p":1.35,"v":217.20745200000002,"h":0.004425,"l":0.004282},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01818,"p":-0.92,"v":8950.143805200001,"h":0.01894,"l":0.01651},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023634,"p":-1.11,"v":1238.277704391,"h":0.000024246,"l":0.000022973},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01923,"p":-0.2,"v":30045.982920300004,"h":0.02079,"l":0.01902},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.464,"p":42.52,"v":102491.02944,"h":5.114,"l":2.933},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02089,"p":-1.18,"v":13158.341519,"h":0.02123,"l":0.02076},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.082,"p":1.48,"v":23793.530000000002,"h":0.0845,"l":0.0794},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04258,"p":2.47,"v":9422.215237,"h":0.05099,"l":0.03919},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04611,"p":0.56,"v":224812.2592677,"h":0.04847,"l":0.04255},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006141,"p":0.24,"v":15059.94957651,"h":0.00006506,"l":0.00005992},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04903,"p":-2.81,"v":141043.7042413,"h":0.05636,"l":0.04597},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008974,"p":-8.62,"v":251052.96978719998,"h":0.009967,"l":0.008547},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003342,"p":-0.35,"v":347.45908422,"h":0.003357,"l":0.003342},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020342,"p":3.06,"v":1966.28680906,"h":0.0021,"l":0.0018499},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005295,"p":0.01,"v":29104.243475400002,"h":0.005299,"l":0.005292},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":0,"h":0,"l":0},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.36408,"p":-10.65,"v":546494.8858944,"h":0.41019,"l":0.3423},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.84,"v":4492.46886,"h":0.002638,"l":0.002579},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001262,"p":-4.17,"v":883.16307212,"h":0.0001317,"l":0.000121},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.008164,"p":-21.35,"v":7192.258102119999,"h":0.010538,"l":0.008033},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001462,"p":-1.87,"v":3178.582446,"h":0.001492,"l":0.001415},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.09534,"p":-14.59,"v":299572.13862239994,"h":0.11504,"l":0.08949},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12104,"p":35.75,"v":16439.574124,"h":0.12358,"l":0.08637},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06395,"p":-3.47,"v":334599.67729900003,"h":0.07073,"l":0.06003},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001501,"p":-5.53,"v":748.30047963,"h":0.00001599,"l":0.0000134},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002531,"p":-0.19,"v":1130.89881307,"h":0.002595,"l":0.002437},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002738,"p":-3.42,"v":15783.604608579999,"h":0.000002842,"l":0.000002678},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03268,"p":4.44,"v":553.3191324000001,"h":0.03268,"l":0.03127},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.36029,"p":-1.34,"v":33786.8694171,"h":1.38529,"l":1.33314},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006359,"p":0.28,"v":5099.60005,"h":0.006537,"l":0.006215},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010429,"p":-2.93,"v":1445.9485201,"h":0.00011085,"l":0.00009992},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.85395,"p":-2.71,"v":5798.730396,"h":0.90041,"l":0.84044},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00091,"p":0,"v":122.72988,"h":0.000918,"l":0.000909},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0.06,"v":645.0707901,"h":0.00002895,"l":0.00002884},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004054,"p":-5.43,"v":1178.8367144,"h":0.0004349,"l":0.0003866},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.13,"p":-1.5,"v":829.1248499999999,"h":173.74,"l":165.41},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079554,"p":-10.64,"v":1039.377624132,"h":0.0089431,"l":0.0079168},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005351,"p":5.73,"v":411.56242618000005,"h":0.0005639,"l":0.0005061},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005501,"p":6.87,"v":3623.0839512869998,"h":0.0006261,"l":0.0004405},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001293,"p":8.21,"v":8627.41736346,"h":0.0000135,"l":0.00001117},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1197,"p":7.78,"v":1820.934519,"h":1.2218,"l":0.9558},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01658,"p":-5.58,"v":8466.1625,"h":0.02192,"l":0.01423},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07732,"p":-7.4,"v":221104.51942400003,"h":0.0835,"l":0.07458},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015036,"p":0.57,"v":39071.227334159994,"h":0.00015725,"l":0.00014572},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14208,"p":-6.22,"v":45852.5179392,"h":0.15673,"l":0.1359},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.04,"v":13.345136,"h":1.1696,"l":1.1667},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0133,"p":9.106,"v":4532454.401521,"h":0.01364,"l":0.01217},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.44,"p":0.11,"v":29949.0432,"h":4.492,"l":4.405},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.167,"p":0.59,"v":9689.151,"h":10.288,"l":9.785},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004526,"p":7.78,"v":1853.738563642,"h":0.00004563,"l":0.00004199},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0408,"p":-0.244,"v":221521.45997,"h":0.0418,"l":0.0406},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010918,"p":-4.33,"v":94247.04164745999,"h":0.00011662,"l":0.00010851},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031835,"p":0.59,"v":1002.0844615750001,"h":0.0032345,"l":0.0031447},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2312.49,"p":-0.83,"v":3870.8770109999996,"h":2341.38,"l":2303.34},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.16033,"p":47.81,"v":69384.09014,"h":0.2128,"l":0.10847},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023825,"p":-1.8,"v":35.392514000000006,"h":0.0024262,"l":0.0023825},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":114.69,"p":-2.49,"v":14962.228019999999,"h":118.05,"l":113.84},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.029814,"p":1.73,"v":15640.068122700002,"h":0.033376,"l":0.027304},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014231,"p":-1.77,"v":114.33754640000001,"h":0.0014488,"l":0.0013634},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001481,"p":0.2,"v":1550.6208029199997,"h":0.00159,"l":0.00147},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.667,"p":3.99,"v":557.029717,"h":1.74,"l":1.603},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0155,"p":3.74,"v":419355.70509,"h":0.01619,"l":0.01417},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000382,"p":-4.16,"v":6715.4112874,"h":0.0004017,"l":0.0003739},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.25,"p":6.838,"v":3040514.4016,"h":0.253,"l":0.232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06612,"p":-1.84,"v":1234.39428,"h":0.06736,"l":0.06442},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.934e-8,"p":-5.35,"v":171.51127638588,"h":9.747e-8,"l":8.74e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05933,"p":22.05,"v":2681.0366715,"h":0.06014,"l":0.04612},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01878,"p":5.92,"v":34729.9022646,"h":0.01925,"l":0.0176},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002384,"p":0,"v":3.3644915199999996,"h":0.000024,"l":0.00002384},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.1336e-7,"p":32.59,"v":9323.34465679328,"h":9.594e-7,"l":4.1e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66306,"p":-2.53,"v":15350.3893398,"h":0.69275,"l":0.64564},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00083,"p":0,"v":19263.9473413,"h":0.000848,"l":0.000816},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008155,"p":-1.95,"v":2264.309145,"h":0.0092,"l":0.0075},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72624,"p":1.36,"v":11135.3217216,"h":0.73201,"l":0.70355},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00721,"p":0.41,"v":12603.63517,"h":0.00723,"l":0.00717},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4477,"p":10.82,"v":847.454626,"h":1.4841,"l":1.3063},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001639,"p":-8.94,"v":3503.3911825,"h":0.000183,"l":0.0001605},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016472,"p":0.48,"v":575.53448024,"h":0.0016519,"l":0.0015368},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.37187,"p":-11.98,"v":582043.0329186,"h":0.45643,"l":0.33346},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.23201,"p":-15.17,"v":2937.501811,"h":0.27918,"l":0.21491},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006699,"p":-5.11,"v":429.2344056,"h":0.0007093,"l":0.0006699},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007011,"p":0.6,"v":1089.0207332999998,"h":0.0007011,"l":0.0006252},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8694,"p":-1.34,"v":42536.86129,"h":8.1514,"l":7.8136},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":-0.97,"v":197.09353000000002,"h":0.001949,"l":0.001908},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04323,"p":33.26,"v":81622.1765238,"h":0.04575,"l":0.03172},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004478,"p":59.98,"v":1675.8870220000001,"h":0.004478,"l":0.002664},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3809,"p":2.89,"v":3002.74897,"h":0.41,"l":0.3339},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41589,"p":2.78,"v":150571.5105672,"h":0.42788,"l":0.39675},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00483,"p":-6.04,"v":276.2450397,"h":0.005141,"l":0.00483},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005388,"p":5.66,"v":40193.44825188,"h":0.00557,"l":0.005075},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03048,"p":-3.08,"v":5045.5485576,"h":0.03419,"l":0.03036},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00209,"p":-0.09,"v":62510.854999999996,"h":0.002172,"l":0.002016},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0023624,"p":-7.05,"v":9962.036783136,"h":0.0026173,"l":0.0021513},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004894,"p":-3.83,"v":7650.52103,"h":0.005117,"l":0.004839},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012683,"p":-3.03,"v":17368.911912,"h":0.013297,"l":0.012481},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01317,"p":1.15,"v":2837.965107,"h":0.01359,"l":0.01251},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.27101,"p":-1.56,"v":37559.1589464,"h":1.30421,"l":1.2684},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0016892,"p":-9.58,"v":17404.307907128,"h":0.0018778,"l":0.0016577},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005361,"p":1.32,"v":10338.8402163,"h":0.0005419,"l":0.0005249},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00376,"p":24.83,"v":8597.8664912,"h":0.003778,"l":0.002971},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.265e-7,"p":-1.6,"v":24.61213124415,"h":2.31e-7,"l":2.221e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00349,"p":-0.37,"v":539.407071,"h":0.003518,"l":0.003385},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1952,"p":10.19,"v":13090.177008000002,"h":1.2344,"l":1.0804},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015577,"p":7.6,"v":15748.84764478,"h":0.00015833,"l":0.00014423},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9159,"p":17.87,"v":21286.660875,"h":0.95,"l":0.744},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008461,"p":-1.85,"v":3319.072619,"h":0.008769,"l":0.008253},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.05,"p":-2.1,"v":1012118.69855,"h":20.51,"l":19.86},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":0,"v":446.51637120000004,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.49099,"p":3.51,"v":36368.817495799995,"h":0.52851,"l":0.43848},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0026051,"p":-6.4,"v":38211.397532317,"h":0.0028205,"l":0.0025174},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006428,"p":0.78,"v":306.00853967999996,"h":0.00645,"l":0.006378},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.77195,"p":15.15,"v":999.67525,"h":0.781259,"l":0.623525},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.81,"p":-0.02,"v":30.51672,"h":97.83,"l":97.34},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.90674,"p":5.01,"v":4350.175824,"h":0.97374,"l":0.78154},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12197,"p":-21.53,"v":1575.5425962,"h":0.16428,"l":0.11202},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00291,"p":1.28,"v":937255.58778,"h":0.0039999,"l":0.0022801},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005391,"p":-3.57,"v":353.84583239999995,"h":0.005637,"l":0.005372},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007105,"p":0.21,"v":2.2684844,"h":0.0007105,"l":0.000709},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001579,"p":3.33,"v":1092.868267728,"h":0.00000166,"l":0.000001469},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0011604,"p":5.86,"v":22303.041509316,"h":0.0012901,"l":0.0010559},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001974,"p":5.39,"v":17698.724976534002,"h":0.00001996,"l":0.0000187},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001731,"p":0,"v":3.5599745999999994,"h":0.001731,"l":0.001731},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006953,"p":-9.13,"v":121342.56077930001,"h":0.00139,"l":0.0005634},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002872,"p":-0.34,"v":39171.844389248,"h":0.0002893,"l":0.000284},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8508,"p":11.52,"v":4785239.724192,"h":0.8862,"l":0.7519},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43979,"p":2.61,"v":1249.7380493,"h":0.45429,"l":0.40478},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.024333,"p":-6.12,"v":1043414.8352802901,"h":0.0286,"l":0.02113},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.179e-7,"p":3.36,"v":1508.8656125505502,"h":2.329e-7,"l":2.108e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0011247,"p":5.83,"v":233398.00774215,"h":0.0011598,"l":0.0010514},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013384,"p":1.82,"v":2586898.6771672796,"h":0.014066,"l":0.012763},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007898,"p":-0.5,"v":1323.64414336,"h":0.0007995,"l":0.0007492},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00145,"p":-0.56,"v":1110.5823759999998,"h":0.0014583,"l":0.0013112},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004974,"p":-8.76,"v":57.005024399999996,"h":0.0005865,"l":0.0004974},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.87547,"p":3.83,"v":19043.661175,"h":0.89188,"l":0.84096},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.021318,"p":19.83,"v":1640531.3863553999,"h":0.023555,"l":0.0155},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06554,"p":-5.52,"v":3639039.738709,"h":0.0703,"l":0.06289},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00076315,"p":1.64,"v":924.3081325664999,"h":0.00082624,"l":0.00074879},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07609,"p":0.99,"v":108036.38650000001,"h":0.07882,"l":0.07534},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":134.69,"p":2.73,"v":1524.9601799999998,"h":134.69,"l":130.26},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0471,"p":1.22,"v":1373.2654980000002,"h":0.04787,"l":0.046},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63549,"p":2.1,"v":159473.3303754,"h":0.65674,"l":0.61192},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002548,"p":0.35,"v":91346.424033228,"h":0.0002605,"l":0.0002516},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002133,"p":-1.93,"v":1038.09594816,"h":0.00002286,"l":0.00002},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.136535,"p":103.41,"v":174021.55670864997,"h":0.140973,"l":0.0621},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004589,"p":-8.34,"v":1325.7529220000001,"h":0.005007,"l":0.004493},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04544,"p":-0.67,"v":284.11632640000005,"h":0.04575,"l":0.04536},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.0901,"p":-6.96,"v":55947.529330000005,"h":1.18341,"l":1.03337},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004361,"p":-0.72,"v":1536.9692478168001,"h":0.000004394,"l":0.000004331},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":-0.1,"v":3139.773588,"h":0.000302,"l":0.0002856},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.54,"p":-0.19,"v":4307.42452,"h":154.86,"l":152.05},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-1.16,"v":8.829068309999998,"h":0.0003178,"l":0.0003141},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004694,"p":-0.69,"v":3743.0519280000003,"h":0.00479,"l":0.004525},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0.02,"v":146791.2823,"h":0.9988,"l":0.9976},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051698,"p":1.84,"v":830.5288869799999,"h":0.00535,"l":0.0050498},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027172,"p":9.31,"v":2666.04490592,"h":0.00031746,"l":0.00024075},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.91,"p":-1.6,"v":57.96414,"h":27.35,"l":26.91},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.35938,"p":2.33,"v":178015.4724838,"h":0.37866,"l":0.34702},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01763,"p":2.5,"v":5476.099785400001,"h":0.01828,"l":0.01546},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001694,"p":0.67,"v":757.2252842,"h":0.000174,"l":0.00016816},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007289,"p":41.67,"v":951.12455374,"h":0.00008049,"l":0.00005027},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2403,"p":5.3,"v":51421.253922,"h":0.2484,"l":0.2254},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002002,"p":-3.51,"v":1124.559436,"h":0.00208,"l":0.001975},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003821,"p":-3.85,"v":22.9237074,"h":0.004035,"l":0.003821},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009735,"p":-3.95,"v":82495.9193685,"h":0.010843,"l":0.008926},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000978,"p":-2.1,"v":13633.934184,"h":0.0013,"l":0.0009664},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.016984,"p":-8.42,"v":148531.45103807998,"h":0.019063,"l":0.015593},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2601,"p":-2.34,"v":56012.390075,"h":1.3347,"l":1.2464},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4049,"p":2.71,"v":2471294.8855789998,"h":0.4123,"l":0.3893},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0010746,"p":84.92,"v":65305.8566262,"h":0.001366,"l":0.0005772},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04344,"p":9.55,"v":18932.440430399998,"h":0.04429,"l":0.03965},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.002392,"p":6.81,"v":974.5596432,"h":0.00241058,"l":0.00210768},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006696,"p":-1.74,"v":139.7629296,"h":0.0006935,"l":0.0006686},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020067,"p":-7.54,"v":1296.72331923,"h":0.00023,"l":0.00020067},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12305,"p":2.01,"v":979738.179381,"h":0.12912,"l":0.11806},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0526,"p":-1.27,"v":1117129.800764,"h":0.0543,"l":0.05115},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01251,"p":-4.5,"v":260488.929564,"h":0.01311,"l":0.0122},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":0,"v":3.53462967,"h":0.006149,"l":0.006149},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011649,"p":4.38,"v":12485.64958542,"h":0.0001193,"l":0.000111},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.547,"p":1.07,"v":1270177.5658500001,"h":2.6241,"l":2.4745},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012231,"p":7.99,"v":544.52412,"h":0.000012575,"l":0.000011024},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00095961,"p":6.19,"v":2627.345583066,"h":0.000985,"l":0.000745},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02753,"p":-9.88,"v":41861.7595594,"h":0.03141,"l":0.0251},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0684,"p":4.5,"v":678783.044448,"h":0.07109,"l":0.06423},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1,"p":2.35,"v":70.72,"h":1,"l":0.977},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007321,"p":-3.96,"v":579.8636119199999,"h":0.000765,"l":0.0007264},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.16256,"p":8.82,"v":149544.3361152,"h":0.16644,"l":0.14836},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.44092,"p":-5.98,"v":197371.60339119998,"h":0.47735,"l":0.41641},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013738,"p":4.27,"v":13256.882601039999,"h":0.014269,"l":0.012873},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005262,"p":4.65,"v":30878.9767092,"h":0.00005649,"l":0.0000466},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006077,"p":1.53,"v":793.929665,"h":0.006818,"l":0.005903},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004625,"p":2.75,"v":57.201075,"h":0.0004625,"l":0.0004444},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.21,"p":0.56,"v":137.22546,"h":227.95,"l":217.96},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005391,"p":-6.74,"v":617.6064375,"h":0.00005781,"l":0.00005385},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.166e-7,"p":-2.23,"v":2941.2083504009997,"h":6.669e-7,"l":6.166e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005413,"p":-0.47,"v":39556.1833271,"h":0.0012808,"l":0.0003925},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87175,"p":1.2,"v":16892.893545,"h":0.87504,"l":0.8365},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000661,"p":-0.39,"v":571.2297222,"h":0.00006991,"l":0.00006326},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57884,"p":-3.79,"v":16345.474937200002,"h":0.60407,"l":0.56672},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022375,"p":-2.06,"v":45738.66175,"h":0.023136,"l":0.021982},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002621,"p":3.22,"v":1269.35779606,"h":0.00002868,"l":0.00002403},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00646,"p":-0.98,"v":253.0523474,"h":0.006524,"l":0.00643},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0021418,"p":-0.72,"v":382493.592110552,"h":0.0023504,"l":0.0020649},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025594,"p":-2.03,"v":84467.31513199999,"h":0.026868,"l":0.02366},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01612,"p":1.31,"v":662.0880552,"h":0.01618,"l":0.01581},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000597,"p":-0.64,"v":15468.2452842,"h":0.0006016,"l":0.0005944},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1555,"p":0.38,"v":36141.07053,"h":0.1589,"l":0.1501},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04398,"p":0.47,"v":659.9278164,"h":0.0442,"l":0.04364},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.70768,"p":-4.23,"v":21838.47404,"h":0.75545,"l":0.69019},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05024,"p":-0.84,"v":24350.127264,"h":0.05188,"l":0.0495},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005539,"p":3.59,"v":8472.919676,"h":0.005703,"l":0.005223},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0083476,"p":-0.94,"v":752.5695304,"h":0.0087774,"l":0.0083284},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023427,"p":-1.25,"v":1644.54986457,"h":0.00023725,"l":0.00021784},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.895,"p":4.11,"v":844.1640000000001,"h":0.89979,"l":0.83912},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004989,"p":-1.18,"v":419.25924597,"h":0.005056,"l":0.004467},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001477,"p":7.41,"v":1236.4241884470002,"h":0.0001514,"l":0.0001363},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005859,"p":-14.46,"v":2670.9604928999997,"h":0.0007096,"l":0.0005577},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.000806,"p":6.06,"v":67522.0020163,"h":0.0008502,"l":0.0007176},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3973,"p":2.21,"v":257065.960601,"h":0.4111,"l":0.3763},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12216,"p":5.46,"v":52445.1900312,"h":0.12673,"l":0.11208},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001954,"p":-0.39,"v":423.9203,"h":0.0019914,"l":0.0018735},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005818,"p":1.65,"v":1303.7823828,"h":0.0005879,"l":0.0005661},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001282,"p":-0.07,"v":19505.910757999998,"h":0.001288,"l":0.001274},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006973,"p":5.63,"v":899.1878743999999,"h":0.0006973,"l":0.00065},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03865,"p":-5.13,"v":151726.23915749998,"h":0.04102,"l":0.03782},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008283,"p":10.04,"v":1125.2215293,"h":0.0008653,"l":0.0007518},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0007,"p":-29.78,"v":179201.2173,"h":0.0011129,"l":0.0007},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98028,"p":-4.55,"v":1893871.9143036,"h":1.04948,"l":0.91929},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012467,"p":29.13,"v":2780.2482161999997,"h":0.0012929,"l":0.0009617},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009401,"p":5.92,"v":2797.5063354,"h":0.009499,"l":0.008552},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77527,"p":0.92,"v":4984.7380136,"h":0.79076,"l":0.76558},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.25916,"p":-1.09,"v":346518.093372,"h":0.27327,"l":0.25343},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08678,"p":-1.49,"v":10766.230529999999,"h":0.08841,"l":0.08581},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002236,"p":0.04,"v":62800.78926160001,"h":0.002787,"l":0.002195},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02356,"p":-1.87,"v":267.72877200000005,"h":0.02401,"l":0.02333},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.956,"p":-0.41,"v":12615.595879999999,"h":0.9848,"l":0.9199},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034465,"p":0.3,"v":66350.84619000001,"h":0.034466,"l":0.033953},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00728268,"p":1.54,"v":625.947074268,"h":0.0073019,"l":0.00691711},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03647,"p":10.44,"v":229689.90173500002,"h":0.039,"l":0.03},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24227,"p":6.04,"v":54464.22204650001,"h":0.26406,"l":0.22156},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05399,"p":12.47,"v":14424.4764459,"h":0.05512,"l":0.04237},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003058,"p":-0.64,"v":13282.121481200002,"h":0.003082,"l":0.003003},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.16756,"p":-17.76,"v":9559.306378,"h":0.2246,"l":0.16683},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00386,"p":1.312,"v":127067.883435,"h":0.00391,"l":0.0038},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000383,"p":-0.51,"v":796.0113438,"h":0.0003866,"l":0.000382},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009754,"p":-1.69,"v":166930.280232714,"h":0.001054,"l":0.0009501},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.26686,"p":20.45,"v":1448158.5836696,"h":0.27906,"l":0.21632},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005841,"p":13.54,"v":168080.52838499998,"h":0.04,"l":0.005092},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.001166,"p":43.15,"v":9369.34454104,"h":0.00137,"l":0.00078},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72203,"p":-2.97,"v":763934.1301965,"h":0.75463,"l":0.69974},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003728,"p":0.34,"v":25657.59771296,"h":0.00375,"l":0.003678},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4702,"p":-7.16,"v":27104.820060000002,"h":0.5107,"l":0.4635},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020326,"p":-4.35,"v":13836.17508038,"h":0.021769,"l":0.019492},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052126,"p":3.2,"v":1981.4921440709998,"h":0.00057222,"l":0.00048139},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002665,"p":3.25,"v":355.269018,"h":0.002676,"l":0.002468},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002704,"p":8.37,"v":25550.608892015996,"h":0.00002931,"l":0.00002482},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002952,"p":-0.93,"v":151.13286504,"h":0.0002986,"l":0.0002941},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3113,"p":0.55,"v":435545.14787999995,"h":1.355,"l":1.2962},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":83.36,"p":-3.23,"v":142.71232,"h":86.15,"l":83.36},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008139,"p":0.96,"v":1160.82560751,"h":0.0000826,"l":0.00008001},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69899,"p":-0.49,"v":19710.2668079,"h":0.7097,"l":0.69175},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.256e-7,"p":2.95,"v":2294.4937226553598,"h":8.568e-7,"l":7.746e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":0,"v":0,"h":0,"l":0},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000682,"p":0.44,"v":18.664921439999997,"h":0.000682,"l":0.000679},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007686,"p":-13.47,"v":686304.82926684,"h":0.009326,"l":0.007226},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010037,"p":-6.21,"v":27623.358577004,"h":0.0010772,"l":0.0009782},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008246,"p":-3.63,"v":13418.275062844401,"h":0.000008561,"l":0.000008205},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000169,"p":-6.11,"v":31891.814746999997,"h":0.000208,"l":0.00014712},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.014694,"p":-3.5,"v":17024.879832000002,"h":0.015341,"l":0.0146},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0.02,"v":17.832595949999998,"h":0.00004069,"l":0.00004016},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":-0.12,"v":30.334095249999997,"h":0.0005855,"l":0.0005775},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05859,"p":-1.18,"v":10163.882510599999,"h":1.08568,"l":1.04973},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009863,"p":-5.13,"v":4713.977452800001,"h":0.0010649,"l":0.00095},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1207,"p":0.16,"v":3113.812565,"h":0.1266,"l":0.1177},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.25786,"p":2.31,"v":2166548.9488093997,"h":0.27151,"l":0.2407},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011509,"p":-4.97,"v":389.6981927,"h":0.0012708,"l":0.0011025},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021797,"p":2.7,"v":997.0362814880001,"h":0.00002247,"l":0.000020155},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14026,"p":0.05,"v":18487.7575612,"h":0.1405,"l":0.14017},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08484,"p":-10.08,"v":69611.33623079999,"h":0.0957,"l":0.0812},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003117,"p":-2.38,"v":580.3850883,"h":0.0003207,"l":0.000309},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.59833,"p":-1.4,"v":4361.091354900001,"h":1.91949,"l":1.49196},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.31214,"p":5.73,"v":16248.1386814,"h":0.33555,"l":0.28456},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002718,"p":15.51,"v":205855.36116552,"h":0.002824,"l":0.002333},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003946,"p":-3.8,"v":423.92162112,"h":0.004125,"l":0.003946},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04564,"p":4.36,"v":23317.8050644,"h":0.04727,"l":0.04244},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2391,"p":2,"v":119711.51683200001,"h":0.2563,"l":0.222},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001202,"p":4.79,"v":1123352.11857646,"h":0.001269,"l":0.001089},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010181,"p":-6.76,"v":3735.3701612950003,"h":0.0011119,"l":0.000977},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000488,"p":0.93,"v":18330.92610696,"h":0.0005534,"l":0.0004702},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001158,"p":0.52,"v":1804.4979231959996,"h":0.00001185,"l":0.00001135},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031741,"p":5.82,"v":1094.4166661900001,"h":0.0033,"l":0.0029993},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.563,"p":-29.46,"v":70560.14254999999,"h":0.8143,"l":0.5296},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09426,"p":1.59,"v":18675.733799999998,"h":0.09503,"l":0.0919},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018487,"p":0.35,"v":2800.8359609999998,"h":0.00186,"l":0.0017199},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40177,"p":1.18,"v":4517.6304464,"h":0.41643,"l":0.39006},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020861,"p":2.13,"v":3318.8294143569997,"h":0.00021272,"l":0.00018272},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028404,"p":-0.32,"v":564.678621,"h":0.002858,"l":0.0027196},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.239341,"p":13.52,"v":31157.55259119,"h":0.24342,"l":0.209061},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.22236,"p":-17.64,"v":103249.5950844,"h":0.27246,"l":0.20954},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010268,"p":-3.61,"v":360490.525272,"h":0.011166,"l":0.0101},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0072212,"p":-2.87,"v":2389.4589739999997,"h":0.00745,"l":0.0065814},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04243,"p":-1.96,"v":164448.0788645,"h":0.044,"l":0.04003},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014059,"p":-6.11,"v":11153.53992613,"h":0.0015202,"l":0.0013795},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45431,"p":-13.3,"v":29539.1953121,"h":0.52405,"l":0.44602},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03873,"p":-2.76,"v":129058.56419310001,"h":0.04071,"l":0.03731},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00211,"p":-1.49,"v":576425.1694721,"h":0.002217,"l":0.002029},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9579,"p":2.28,"v":521235.7795190818,"h":0.9904,"l":0.92417},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001722,"p":-0.05,"v":793.252215,"h":0.001793,"l":0.001706},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010489,"p":-3.97,"v":457.43158339999997,"h":0.0010945,"l":0.0010223},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000216,"p":-3.74,"v":349.4639808,"h":0.0002244,"l":0.000216},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000171,"p":-48.19,"v":15735.2721021,"h":0.00034104,"l":0.0001261},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043224,"p":-5.37,"v":1117.703459988,"h":0.000458,"l":0.00042484},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005028,"p":-1.43,"v":102.9744456,"h":0.0005101,"l":0.0005028},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0043,"p":-0.89,"v":588.7119680000001,"h":0.004552,"l":0.00427},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.177e-7,"p":5.39,"v":525.3206720905,"h":1.1794e-7,"l":1.0976e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.928,"p":9.51,"v":70813.33216,"h":0.9798,"l":0.82214},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18032,"p":-3.07,"v":18574.71812,"h":0.19484,"l":0.16922},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001652,"p":7.06,"v":46850.14151916,"h":0.00001683,"l":0.00001536},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.00062,"p":-3.23,"v":86670.5657,"h":0.0006566,"l":0.000608},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01392,"p":-3.26,"v":30377.719008,"h":0.01555,"l":0.01264},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":-3.11,"v":819.54990938,"h":0.0001348,"l":0.0001258},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00474,"p":-2.46,"v":102.09012000000001,"h":0.004894,"l":0.00474},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010642,"p":-6.47,"v":1560.525597392,"h":0.0011379,"l":0.0010046},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6662,"p":0.24,"v":628.639644,"h":0.6916,"l":0.6518},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005573,"p":4.5,"v":1546.64086189,"h":0.0000598,"l":0.00005001},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022207,"p":15.36,"v":5692.959916014,"h":0.0024261,"l":0.0017972},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010603,"p":0.14,"v":381.43232199999994,"h":0.001071,"l":0.0009597},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000411,"p":5.38,"v":6364.225263,"h":0.000411,"l":0.000382},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005202,"p":-1.19,"v":1300.89015,"h":0.005284,"l":0.005202},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.67886,"p":-9.6,"v":197099.32988200002,"h":0.79347,"l":0.63935},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03618,"p":8.58,"v":901916.0710721998,"h":0.03837,"l":0.0325},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.24794,"p":-31.2,"v":1822211.7162018,"h":0.36478,"l":0.22619},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07364,"p":0.02,"v":11974.9347256,"h":0.07506,"l":0.07307},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004505,"p":14.16,"v":1162.3914075500002,"h":0.00479,"l":0.003946},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0503,"p":1.17,"v":67600.35387,"h":1.1531,"l":1.0109},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.0998,"p":21.21,"v":86922.630352,"h":0.10875,"l":0.06991},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002634,"p":0.99,"v":47.66799846,"h":0.00264,"l":0.002608},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30598,"p":0.05,"v":63100.82670319999,"h":1.31934,"l":1.29146},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.381,"p":2.74,"v":28750.531550000003,"h":4.559,"l":4.219},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.83395,"p":-7.51,"v":27619.4482785,"h":0.98877,"l":0.80272},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007411,"p":-0.12,"v":1036.302363,"h":0.007523,"l":0.007304},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000539,"p":3.87,"v":497.558985,"h":0.000539,"l":0.0005034},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0022443,"p":-1.23,"v":491993.54649180896,"h":0.0024613,"l":0.0021711},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.161,"p":-2.54,"v":6910.30193,"h":0.1687,"l":0.161},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17065,"p":-13.15,"v":19682.4655365,"h":0.20229,"l":0.15005},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008503,"p":-1.2,"v":1114.522222,"h":0.008729,"l":0.008503},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01856,"p":9.69,"v":44754.9344,"h":0.01996,"l":0.01681},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000635,"p":-2.45,"v":7717.559495,"h":0.000665,"l":0.000607},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004643,"p":2.47,"v":577.53863773,"h":0.00004883,"l":0.00004531},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":36.96,"v":6177.01966,"h":0.005542,"l":0.004033},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.397,"p":1.45,"v":480768.83272,"h":1.434,"l":1.277},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43264,"p":-5.9,"v":50841.918899200005,"h":0.46763,"l":0.40733},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011625,"p":7.96,"v":471668.46142125,"h":0.0123,"l":0.010657},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09786,"p":13.57,"v":994.55118,"h":0.098,"l":0.08036},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045317,"p":0.07,"v":26489.896776739,"h":0.000045407,"l":0.000045216},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03279,"p":2.27,"v":1786.10409,"h":0.03288,"l":0.0307},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003093,"p":3.75,"v":493.50144989999995,"h":0.0003399,"l":0.0002981},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001796,"p":-5.12,"v":21554.08673648,"h":0.0001898,"l":0.0001791},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00153,"p":0.45,"v":268.0138791,"h":0.001545,"l":0.001516},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06207,"p":-17.88,"v":121867.3367436,"h":0.08004,"l":0.06023},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006055,"p":-0.55,"v":5441.638575520001,"h":0.0006184,"l":0.0005956},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2992,"p":-0.99,"v":27858.428224000003,"h":0.3062,"l":0.2874},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05259,"p":-14.58,"v":24173.8885818,"h":0.06157,"l":0.04935},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11809,"p":-0.81,"v":3752.07357,"h":0.12427,"l":0.11712},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48569,"p":-0.07,"v":25542.2185395,"h":0.49181,"l":0.47242},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001189,"p":0,"v":539.1002096,"h":0.00125,"l":0.001184},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08444,"p":2.58,"v":97780.3091304,"h":0.08932,"l":0.07902},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00655,"p":7.57,"v":594.7439300000001,"h":0.006551,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4438,"p":-13.48,"v":43351.253848,"h":0.5154,"l":0.4289},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003755,"p":4.91,"v":3825368.60533645,"h":0.003888,"l":0.003516},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010863,"p":-5.37,"v":49727.299048226996,"h":0.000011542,"l":0.000010854},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19037,"p":0.82,"v":21939.283931300004,"h":0.20012,"l":0.17597},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4711.56,"p":0.951,"v":11717569.804308,"h":4759.43,"l":4646.62},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001827,"p":-1.18,"v":38.153440143,"h":0.000001898,"l":0.000001825},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.33002,"p":-19.4,"v":1455313.0445453997,"h":0.41912,"l":0.31493},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08018,"p":-9.87,"v":195955.4724154,"h":0.08954,"l":0.07795},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019926,"p":2.3,"v":852.852726,"h":0.020376,"l":0.01932},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002134,"p":0.04,"v":21368.45844782,"h":0.002522,"l":0.002034},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004501,"p":-4.94,"v":14461.93426916,"h":0.007899,"l":0.0042},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006373,"p":-1.57,"v":46590.64282318,"h":0.00006802,"l":0.00005907},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095024,"p":2.92,"v":824.6277743999999,"h":0.0095221,"l":0.0088695},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2284,"p":0.3,"v":156614.626868,"h":0.239,"l":0.211},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014634,"p":-14.09,"v":5022.408702240001,"h":0.00020033,"l":0.00014591},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.154,"p":0.65,"v":3707.8041000000003,"h":0.1564,"l":0.1499},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004965,"p":-6.03,"v":2225.8492696499998,"h":0.0006142,"l":0.0004851},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002687,"p":-4.13,"v":623641.16003362,"h":0.002946,"l":0.002547},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013114,"p":3.3,"v":2320.3913094996,"h":0.0000014201,"l":0.0000011935},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3383,"p":-6.28,"v":71679.091958,"h":0.3732,"l":0.326},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.66269,"p":0.48,"v":15469.0666396,"h":0.68411,"l":0.62487},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.994e-9,"p":-0.59,"v":322.6299147405264,"h":2.035e-9,"l":1.909e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98851,"p":-1.15,"v":5421.8488437,"h":1.00413,"l":0.97081},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.7651,"p":8.96,"v":241756.95125399999,"h":2.8358,"l":2.5165},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":21.88884,"h":155.24,"l":155.24},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8673,"p":1.47,"v":161.916237,"h":0.8673,"l":0.8375},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.01127,"p":2.12,"v":3347.1853793000005,"h":0.01199,"l":0.008925},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1393,"p":5.93,"v":177057.593748,"h":0.144,"l":0.1262},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001533,"p":1.25,"v":215290.13562000002,"h":0.001534,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001311,"p":-18.62,"v":25086.599727899997,"h":0.00042,"l":0.0001304},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004784,"p":-3.11,"v":170.31853279999999,"h":0.0005093,"l":0.0004784},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002661,"p":-23.99,"v":1564.735214199,"h":0.000036,"l":0.00002661},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004759,"p":25,"v":36364.990863520004,"h":0.005151,"l":0.003696},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.13863,"p":7.99,"v":29588.301354299998,"h":0.16466,"l":0.12837},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.492,"p":-4.78,"v":28566.831639999997,"h":1.598,"l":1.437},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02094,"p":-30.73,"v":26868.9440616,"h":0.03927,"l":0.01836},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2597,"p":-0.53,"v":50386.521345999994,"h":0.2662,"l":0.2417},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003876,"p":0.83,"v":5048.15941596,"h":0.0000395,"l":0.00003725},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02164,"p":2.26,"v":416.8731764,"h":0.022,"l":0.02096},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008045,"p":0.36,"v":12511.29156425,"h":0.00814,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1975,"p":4.16,"v":495282.39262500004,"h":0.201,"l":0.1894},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16156,"p":0.96,"v":70453.0072512,"h":0.16693,"l":0.15822},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0017662,"p":-11.06,"v":12076.367843848,"h":0.0019987,"l":0.0017088},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009132,"p":-4.49,"v":673331.8225716,"h":0.009728,"l":0.008777},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8943,"p":0.78,"v":367431.937026,"h":0.9215,"l":0.8156},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.21672,"p":-34.7,"v":5676.828696,"h":0.33899,"l":0.21166},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.015628,"p":-15.33,"v":238616.38383228,"h":0.018888,"l":0.014533},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007123,"p":-4.82,"v":442.38445704000003,"h":0.000755,"l":0.00071},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0211,"p":16.19,"v":743297.277369,"h":1.0778,"l":0.83},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80886,"p":2.69,"v":551441.5668216001,"h":0.837,"l":0.77622},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07265,"p":10.46,"v":51305.51718,"h":0.0742,"l":0.06512},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.37117,"p":5.65,"v":8837.205088499999,"h":0.37741,"l":0.30874},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.75116,"p":10.8,"v":246099.5311368,"h":0.79179,"l":0.63779},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01859,"p":-1.48,"v":889.393934,"h":0.0193,"l":0.01812},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004228,"p":-8.28,"v":14580.962807599999,"h":0.0004625,"l":0.0004217},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.48406,"p":35.21,"v":2053439.0678892,"h":0.51172,"l":0.345},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01255,"p":-4.56,"v":4375.1249015,"h":0.01345,"l":0.01254},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002672,"p":-1.14,"v":1741.82955904,"h":0.0002708,"l":0.0002665},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.035e-7,"p":-1.42,"v":359.17809511859997,"h":1.0683e-7,"l":1.03e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007218,"p":-5.02,"v":2515849.45572834,"h":0.007922,"l":0.006694},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.911e-8,"p":-2.28,"v":1229.669172451769,"h":3.132e-8,"l":2.824e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0688,"p":-0.434,"v":165488.4325,"h":0.07,"l":0.0685},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0.46,"v":80.31294,"h":431.79,"l":429.78},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":3.9999950999999996,"h":0.0002802,"l":0.0002802},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004514,"p":0.02,"v":4028.1189082,"h":0.004523,"l":0.004353},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06778,"p":-1.82,"v":16713.327960000002,"h":0.07285,"l":0.06304},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05527,"p":-9.54,"v":1064.1680273000002,"h":0.06126,"l":0.05527},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03973,"p":5.18,"v":3550.8178956,"h":0.04393,"l":0.03693},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01289,"p":4.71,"v":54419.2813263,"h":0.01356,"l":0.01227},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006208,"p":-2.77,"v":77787.016,"h":0.006491,"l":0.006007},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007653,"p":-0.81,"v":1024.002012,"h":0.00007762,"l":0.00007334},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.243,"p":0.7,"v":6292.808190000001,"h":0.2513,"l":0.2413},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.83026,"p":34.53,"v":16065.8880118,"h":0.84944,"l":0.61298},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03447,"p":0.203,"v":298621.45719,"h":0.03518,"l":0.03406},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2999,"p":-3.31,"v":3957.480555,"h":1.3444,"l":1.2887},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0109,"p":0.926,"v":121467.6009,"h":0.0112,"l":0.0107},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005802,"p":-3.49,"v":9795.249661584001,"h":0.0006012,"l":0.0005801},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017364,"p":-7.1,"v":55512.15764802,"h":0.0019535,"l":0.0016645},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001625,"p":0.49,"v":9728.391725,"h":0.000165,"l":0.000161},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93631,"p":0.94,"v":8122.882500199999,"h":0.95289,"l":0.92423},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01852,"p":1.2,"v":15192.3388084,"h":0.0192,"l":0.01529},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037748,"p":-0.58,"v":2623.467126,"h":0.003998,"l":0.0035757},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132241,"p":2.11,"v":485.70003444,"h":0.00132306,"l":0.00127094},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4467,"p":-1.12,"v":299817.182547,"h":0.4577,"l":0.4364},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002617,"p":-0.79,"v":2363.3341376599997,"h":0.00002666,"l":0.00002504},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004795,"p":14.43,"v":213719.9194851,"h":0.0051,"l":0.004124},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.9,"p":-0.81,"v":2873.637,"h":3.932,"l":3.889},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01789,"p":-2.61,"v":4526.90349,"h":0.01881,"l":0.01777},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0041376,"p":2.23,"v":2830923.0638976,"h":0.0051103,"l":0.00395},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008135,"p":6.63,"v":21318.44538955,"h":0.000878,"l":0.0006475},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01157,"p":-7.19,"v":526.92094,"h":0.01282,"l":0.01157},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":-0.09,"v":13.8961638,"h":0.0302,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0,"v":0,"h":0,"l":0},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49456,"p":3.17,"v":14406.458616,"h":0.49456,"l":0.46612},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1515,"p":16.35,"v":150107.41199999998,"h":0.1568,"l":0.1235},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.55907,"p":-19.24,"v":5898.121411599999,"h":0.70702,"l":0.52814},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05,"p":-2.68,"v":171348.745,"h":0.0635,"l":0.04699},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":3.9,"v":18.4364292,"h":0.0002181,"l":0.0002098},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006643,"p":-7.47,"v":2609.25109172,"h":0.0007204,"l":0.0005847},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07753,"p":4.09,"v":20558.544817,"h":0.07843,"l":0.07359},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003498,"p":4.41,"v":16273.858105559999,"h":0.003587,"l":0.003309},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02993,"p":-2.69,"v":971.1426008999999,"h":0.0311,"l":0.02831},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002069,"p":-0.86,"v":4861.643922599999,"h":0.0002449,"l":0.0002025},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.00078,"p":-0.34,"v":830.7597480000001,"h":0.00093,"l":0.0007262},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02129,"p":2.553,"v":2202965.112804,"h":0.02306,"l":0.02072},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003622,"p":9.55,"v":2432.826771,"h":0.003682,"l":0.003239},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004626,"p":-6.43,"v":695506.10959062,"h":0.005096,"l":0.00427},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004212,"p":6.98,"v":79595.869674672,"h":0.0004327,"l":0.0003612},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4542,"p":41.62,"v":2187.909258,"h":6.4685,"l":4.5571},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015355,"p":4.01,"v":551.7711765,"h":0.015355,"l":0.014009},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005464,"p":0.86,"v":3104.8941223200004,"h":0.0005503,"l":0.0004655},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1792,"p":-3.39,"v":1582545.2643839999,"h":0.1866,"l":0.1749},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009482,"p":0.4,"v":646.00714288,"h":0.001017,"l":0.0009441},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":0,"v":117.43880000000001,"h":0.662,"l":0.6244},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011881,"p":-0.47,"v":2445.7870169999997,"h":0.012085,"l":0.011775},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008133,"p":-7.75,"v":19923.157977,"h":0.0010069,"l":0.0008053},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05381,"p":-0.59,"v":1834.9920292,"h":0.05519,"l":0.05371},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08333,"p":-1.97,"v":303.90451,"h":0.08501,"l":0.08322},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05086,"p":-0.85,"v":80275.03103700001,"h":0.05204,"l":0.04841},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012993,"p":12.94,"v":6427.948931999999,"h":0.014,"l":0.011273},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001385,"p":1.46,"v":262.62965549999996,"h":0.001409,"l":0.001365},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02662,"p":4.96,"v":20265.734126000003,"h":0.02712,"l":0.02435},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009077,"p":0,"v":153461.50392865998,"h":0.010763,"l":0.00855},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.611e-7,"p":4.01,"v":197.9982633174,"h":8.956e-7,"l":8.279e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001533,"p":-1.03,"v":40866.1447971,"h":0.001555,"l":0.001521},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1789,"p":-3.6,"v":365373.905033,"h":0.1898,"l":0.1618},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3761,"p":4.61,"v":1262.0336379999999,"h":0.4008,"l":0.3595},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03599,"p":2.07,"v":15298.3164469,"h":0.04036,"l":0.03455},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37072,"p":-2.69,"v":253875.04683520002,"h":0.38458,"l":0.37071},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":435.35,"p":0.98,"v":1996.07975,"h":435.35,"l":431.09},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.56704,"p":-6.96,"v":3560.8013952,"h":0.65754,"l":0.548},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04677,"p":-0.63,"v":878.54437689,"h":0.04965,"l":0.04606},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10648,"p":-9.13,"v":32940.6272448,"h":0.13824,"l":0.10606},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010599,"p":-7.01,"v":4879.322793699,"h":0.0011398,"l":0.0009677},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009443,"p":10.31,"v":5958.62100876,"h":0.0009972,"l":0.0008173},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005272,"p":18.52,"v":14021.235115200001,"h":0.0005557,"l":0.0004443},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020225,"p":-0.71,"v":34189.18945,"h":0.0020371,"l":0.0020171},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.07568,"p":-29.6,"v":33555.7695792,"h":0.111678,"l":0.067},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014865,"p":7.64,"v":2174.5399035,"h":0.0015934,"l":0.0013809},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067125,"p":4.06,"v":426.8561985,"h":0.00067513,"l":0.00062992},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001966,"p":4.96,"v":10468.73887126,"h":0.00201,"l":0.001871},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005907,"p":-3.81,"v":1317.37287858,"h":0.0006312,"l":0.0005863},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01408,"p":-0.7,"v":5.9089536,"h":0.01418,"l":0.01408},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14434,"p":14.06,"v":1920.8305312,"h":0.14461,"l":0.12092},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02653,"p":-3.31,"v":101.96938150000001,"h":0.02744,"l":0.02653},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001166,"p":-0.68,"v":203.58440453999998,"h":0.001174,"l":0.001166},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.60924,"p":0.54,"v":128679.529968,"h":0.65125,"l":0.5823},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006859,"p":3.54,"v":2920.1481290290003,"h":0.000071,"l":0.00004778},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006474,"p":6.53,"v":18287.06448894,"h":0.006647,"l":0.005978},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03687,"p":-0.7,"v":784.5335018999999,"h":0.03717,"l":0.03668},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003292,"p":7.93,"v":2136.09449188,"h":0.00003397,"l":0.00002881},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0009881,"p":-4.96,"v":3082.5679813919996,"h":0.0010524,"l":0.0008859},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000996,"p":3.96,"v":538.253611908,"h":0.0000999,"l":0.00009559},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03101,"p":-4.29,"v":179891.1292234,"h":0.03402,"l":0.02624},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001834,"p":-0.43,"v":716.5988199999999,"h":0.001851,"l":0.001827},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000789,"p":-5.94,"v":68342.40370289999,"h":0.000839,"l":0.0007242},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002559,"p":12.48,"v":26519.74708842,"h":0.002668,"l":0.002225},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.221,"p":-2.64,"v":717517.2899699999,"h":0.2348,"l":0.2136},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009914,"p":0.48,"v":5696.5883656,"h":0.0010217,"l":0.0009769},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005217,"p":3.14,"v":1045.878075,"h":0.005229,"l":0.004836},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.05531,"p":-4.71,"v":130259.49880949999,"h":1.11646,"l":1.0018},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003405,"p":4,"v":18849.52964985,"h":0.003446,"l":0.003107},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2964,"p":-1.26,"v":55.2786,"h":0.307,"l":0.2962},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0017179,"p":18.29,"v":2903.976177127,"h":0.001882,"l":0.001441},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015795,"p":-5.33,"v":1033.7600052,"h":0.00016734,"l":0.00015517},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.25738,"p":-1.31,"v":21272.141085400002,"h":1.28495,"l":1.23838},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1935,"p":1.52,"v":5736.86865,"h":0.1936,"l":0.1902},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004128,"p":1.92,"v":1188.64381248,"h":0.000445,"l":0.0004},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05764,"p":-5.27,"v":123315.36184,"h":0.0642,"l":0.05485},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.30168,"p":4.46,"v":140525.8973144,"h":1.35795,"l":1.21977},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0571,"p":0.05,"v":494.8286,"h":0.05939,"l":0.05492},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.73769,"p":12.91,"v":18567.6720538,"h":0.81437,"l":0.62647},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45564,"p":-4.49,"v":15591.608949599999,"h":0.50191,"l":0.44837},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004168,"p":-3.11,"v":103525.99747152,"h":0.004365,"l":0.004028},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002266,"p":6.28,"v":17684.83324751,"h":0.0002799,"l":0.0002132},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.07,"v":7540.7,"h":1.0029,"l":0.9993},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.889e-9,"p":-6.68,"v":778.97245618458,"h":3.096e-9,"l":2.826e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.21599,"p":-8.41,"v":35378.08205,"h":0.25256,"l":0.212},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003873,"p":-1.45,"v":5075.5393890000005,"h":0.00415,"l":0.0037},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006273,"p":1.32,"v":1841.9572998,"h":0.0007175,"l":0.000607},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002572,"p":0.07,"v":36.6448272,"h":0.002572,"l":0.00242},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02405,"p":0.16,"v":1990705.7913989997,"h":0.02597,"l":0.02275},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000608,"p":-1.49,"v":14472.333014400001,"h":0.00006597,"l":0.00006051},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00819,"p":0.245,"v":1072752.79433,"h":0.00834,"l":0.00807},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81508.4,"p":0.45,"v":5714.553924,"h":82367.6,"l":80309.7},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8936,"p":-0.56,"v":1497.0480799999998,"h":0.9573,"l":0.8852},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":851.14,"p":-1.91,"v":400.972054,"h":867.72,"l":850.19},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8421,"p":-0.4,"v":12507.433406999999,"h":0.86929,"l":0.83009},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60341,"p":-2.36,"v":519850.7806507291,"h":0.62447,"l":0.58336},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48495,"p":-0.15,"v":34488.344334,"h":0.49845,"l":0.47737},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005119,"p":-2.99,"v":1516.9368174,"h":0.00058,"l":0.0005},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11467,"p":5.29,"v":197107.696375,"h":0.12,"l":0.10744},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002142,"p":3.37,"v":719.2176264,"h":0.002305,"l":0.002063},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.92264,"p":5.36,"v":207895.3988088,"h":0.9883,"l":0.86834},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004217,"p":0.3,"v":302.35586376,"h":0.00004237,"l":0.00004175},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.005944,"p":-16.45,"v":32919.869183999996,"h":0.00715,"l":0.00528},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.45,"v":712.0771242,"h":0.001542,"l":0.001532},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021013,"p":4.35,"v":1042.754281198,"h":0.0002302,"l":0.00020089},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26076,"p":1.56,"v":251199.6153096,"h":0.26487,"l":0.24607},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.839e-10,"p":-6.83,"v":2268.2367973837477,"h":2.067e-10,"l":1.801e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0003981,"p":3.25,"v":9265.283362356,"h":0.000399,"l":0.00037102},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002036,"p":3.82,"v":104.349072,"h":0.002077,"l":0.001947},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":-1.96,"v":617.7513299999999,"h":149.03,"l":144.91},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001349,"p":6.64,"v":149528.20805242998,"h":0.001471,"l":0.001201},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24127,"p":3.35,"v":23902.8191541,"h":0.25292,"l":0.22984},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.8,"v":10229.996724999999,"h":0.0014869,"l":0.001475},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009154,"p":-0.04,"v":751.1259776,"h":0.0009527,"l":0.0008985},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09002,"p":-1.62,"v":26447.7067624,"h":0.09335,"l":0.08642},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006242,"p":-0.47,"v":3417.576146,"h":0.006651,"l":0.006078},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.961,"p":7.42,"v":29060.09931,"h":5.13,"l":4.591},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176,"p":-0.44,"v":25.695999999999998,"h":176.79,"l":176},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03343,"p":-0.713,"v":523623.26895,"h":0.03429,"l":0.03319},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001208,"p":-3.74,"v":47.526344,"h":0.001255,"l":0.001208},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2162,"p":1.265,"v":211744.19419,"h":0.2202,"l":0.212},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001397,"p":1.45,"v":3014.4823771700003,"h":0.0001509,"l":0.00013},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032075,"p":2.91,"v":3299.425667,"h":0.0032159,"l":0.0027334},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009211,"p":-0.01,"v":3327.538227,"h":0.0010237,"l":0.0009103},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.378e-7,"p":3.75,"v":356.05222728304,"h":2.402e-7,"l":2.141e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0011637,"p":2.83,"v":145762.838006382,"h":0.0012197,"l":0.000896},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6132,"p":-2.89,"v":1899309.7122719998,"h":0.6569,"l":0.5809},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004515,"p":0.02,"v":2358.7321695,"h":0.0004539,"l":0.0004493},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2304,"p":12.5,"v":86432.12928,"h":0.2374,"l":0.1934},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031785,"p":0.21,"v":754.4392245,"h":0.0032604,"l":0.003061},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007098,"p":-1.55,"v":108.65902320000001,"h":0.000721,"l":0.0007},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026363,"p":0.45,"v":107101.875629,"h":0.026422,"l":0.025674},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008075,"p":0.49,"v":177.40080550000002,"h":0.008075,"l":0.007986},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08969,"p":1.77,"v":134518.86118140002,"h":0.09097,"l":0.08785},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001517,"p":3.47,"v":20268.691612,"h":0.001533,"l":0.001382},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0202,"p":0.09,"v":431.17243399999995,"h":0.02125,"l":0.02001},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1111,"p":0.09,"v":82.06957000000001,"h":0.1111,"l":0.111},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001046,"p":0.09,"v":20224.842521,"h":0.0001049,"l":0.0001034},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004184,"p":-6.71,"v":322.4993728,"h":0.004485,"l":0.004164},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09426,"p":6.64,"v":465934.2598686,"h":0.09847,"l":0.08837},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.69,"p":0.18,"v":248.15465999999998,"h":79.69,"l":79.21},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0144,"p":3.07,"v":601.117776,"h":0.0285,"l":0.01295},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02525,"p":3.65,"v":389254.19518250006,"h":0.02672,"l":0.02245},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02835,"p":-1.04,"v":14903.631288,"h":0.03049,"l":0.02764},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.035684,"p":5.05,"v":193445.80837164,"h":0.036359,"l":0.03385},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1511,"p":-10.75,"v":29115.501308000003,"h":0.1713,"l":0.1289},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003808,"p":2.31,"v":999.6178976,"h":0.0003942,"l":0.0003622},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3038,"p":6.37,"v":73529.6254,"h":0.3499,"l":0.2785},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03784,"p":0.45,"v":3647.8407064000003,"h":0.038,"l":0.0374},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009393,"p":2.28,"v":1941.7951647,"h":0.0009967,"l":0.0008821},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.215,"p":-2.09,"v":2350845.07065,"h":1.271,"l":1.155},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003863,"p":-0.36,"v":53.9417731,"h":0.0003877,"l":0.0003858},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.59e-9,"p":6.27,"v":600.32849319849,"h":2.598e-9,"l":2.437e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4711.86,"p":0.95,"v":28692984.223207,"h":4762.5,"l":4645.29},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.012667,"p":-3.7,"v":44622.470564639996,"h":0.01316,"l":0.010637},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8308,"p":-1.18,"v":8160.607772,"h":0.84479,"l":0.81775},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02039,"p":-3.86,"v":6198.336525599999,"h":0.02134,"l":0.02002},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0215,"p":0.13,"v":15908.97445,"h":0.02156,"l":0.02135},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21305,"p":-1.11,"v":163491.506341,"h":0.23254,"l":0.20317},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2106,"p":0.86,"v":11843.196300000001,"h":0.216,"l":0.207},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.549,"p":0.53,"v":10331.21925,"h":0.5541,"l":0.5435},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03781,"p":-0.42,"v":155.59911490000002,"h":0.03797,"l":0.03771},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002001,"p":-18.25,"v":2493.8262900000004,"h":0.0024479,"l":0.001611},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001149,"p":-6.66,"v":672.0211452000001,"h":0.001249,"l":0.001119},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.0049,"p":-4.1,"v":728.3644199999999,"h":0.005152,"l":0.004833},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":0.04,"v":1224.71889056,"h":0.0017818,"l":0.00165},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021519,"p":0.02,"v":785.378943,"h":0.0021582,"l":0.0020247},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005493,"p":3.66,"v":2959.1510583,"h":0.0005493,"l":0.00044},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01583,"p":0.89,"v":36942.938143299994,"h":0.01601,"l":0.01536},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01688,"p":6.56,"v":11918.0510784,"h":0.01731,"l":0.01559},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3466,"p":2.48,"v":591.913082,"h":0.35,"l":0.3326},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.35953,"p":0.73,"v":4808.929515999999,"h":1.37461,"l":1.29906},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":543.26,"p":2.8,"v":2014.95134,"h":543.26,"l":519.29},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13858,"p":-2.31,"v":536517.1650904,"h":0.14538,"l":0.13584},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005169,"p":10.44,"v":119974.94749767,"h":0.005505,"l":0.004561},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003803,"p":-0.41,"v":413.53939893,"h":0.00003933,"l":0.00003664},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011761,"p":-15.4,"v":7133.587388389999,"h":0.00013902,"l":0.00010865},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027652,"p":-1.78,"v":355.30110104,"h":0.00028155,"l":0.00026112},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019752,"p":13.12,"v":2681.1325296,"h":0.0019755,"l":0.0017321},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":11306.76921,"h":1,"l":0.9999},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.43161,"p":-3.02,"v":1387039.117239,"h":0.45483,"l":0.41204},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.25e-9,"p":-16.66,"v":7377.36337080275,"h":4.259e-9,"l":3.124e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013376,"p":0.2,"v":7635.616032,"h":0.0013432,"l":0.0013285},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1531,"p":3.516,"v":549681.01789,"h":0.1554,"l":0.1473},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07238,"p":-5.85,"v":18349.0089244,"h":0.07877,"l":0.07018},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00297,"p":-65.42,"v":99303.7272777,"h":0.009363,"l":0.002854},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.276e-7,"p":-0.81,"v":703.8529965616,"h":4.337e-7,"l":4.276e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01581,"p":3.06,"v":44953.17362190001,"h":0.01625,"l":0.01462},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13079,"p":-3.11,"v":15612.896685299998,"h":1.20268,"l":1.1195},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.86,"p":3.7,"v":52895.10899999999,"h":12.996,"l":12.186},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000008408,"p":-7.16,"v":1588.790082904,"h":0.000009076,"l":0.000008374},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005072,"p":-1.16,"v":110.8947152,"h":0.0005132,"l":0.0005072},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01373,"p":1.55,"v":2520.2755048,"h":0.01374,"l":0.01335},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":3.31,"v":106.41456000000001,"h":985.32,"l":953.68},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.09668,"p":16.73,"v":1424.2327904,"h":2.09877,"l":1.72942},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004835,"p":0.83,"v":19739.486307014,"h":0.000004912,"l":0.000004748},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004909,"p":0.98,"v":515.55260528,"h":0.000501,"l":0.0004861},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005183,"p":-0.11,"v":121199.08650043001,"h":0.005466,"l":0.005038},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029946,"p":-5.3,"v":1126.0780045200001,"h":0.0031687,"l":0.0029512},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001059,"p":-4.24,"v":485.559972,"h":0.00113,"l":0.001047},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39948,"p":9.6,"v":68294.2539024,"h":0.40101,"l":0.36422},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002603,"p":26.48,"v":2109.82140762,"h":0.002618,"l":0.002058},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8843,"p":-1.45,"v":12467.30355,"h":0.9031,"l":0.8768},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000627,"p":37.95,"v":4389.921063,"h":0.000627,"l":0.0004545},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002332,"p":-0.04,"v":3478.27650368,"h":0.0002357,"l":0.0002314},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.117e-8,"p":1.32,"v":15119.961013773729,"h":4.185e-8,"l":4.048e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03391,"p":-0.9,"v":752.2577445000001,"h":0.03422,"l":0.03378},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005027,"p":-3.14,"v":10683.921199633,"h":0.0005469,"l":0.0004026},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008655,"p":-2.74,"v":246.48078568500003,"h":0.000089,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01018,"p":7.25,"v":33315.7855882,"h":0.010586,"l":0.00915},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05813,"p":0.58,"v":66161.6285271,"h":0.06136,"l":0.0541},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10993,"p":2.66,"v":103679.3120434,"h":0.11508,"l":0.10509},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04963,"p":-4.66,"v":88888.9861531,"h":0.05347,"l":0.04772},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2704,"p":4.36,"v":21883.177263999998,"h":0.2785,"l":0.2591},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07499,"p":-1.75,"v":22710.459035,"h":0.08432,"l":0.07093},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16142,"p":-3.76,"v":6869.056994800001,"h":0.17921,"l":0.1396},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4417,"p":5.06,"v":122979.54334119998,"h":0.4879,"l":0.4006},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80368,"p":0.12,"v":3106.9706223999997,"h":0.82738,"l":0.80232},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002136,"p":7.93,"v":1528.70072496,"h":0.0002202,"l":0.0001904},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0020448,"p":1.34,"v":22693.625942399998,"h":0.00206868,"l":0.00184392},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109396,"p":21.14,"v":1637.220536,"h":0.0109639,"l":0.00903},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.05342,"p":-3.54,"v":68275.7634306,"h":1.10036,"l":1.02493},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14681,"p":2.32,"v":38397.1880221,"h":0.16325,"l":0.13877},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004258,"p":1.69,"v":220.7892224,"h":0.0004265,"l":0.0004183},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002888,"p":16.45,"v":314857.19293224,"h":0.003319,"l":0.002389},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00113,"p":-8.13,"v":1927.20822,"h":0.0012471,"l":0.0009744},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012851,"p":9.03,"v":236105.203116,"h":0.013272,"l":0.01172},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001773,"p":-2.04,"v":380.416653,"h":0.001824,"l":0.001728},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004491,"p":2.23,"v":8456.849392527,"h":0.000005496,"l":0.00000354},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5307,"p":1.49,"v":13966.405364999999,"h":0.561,"l":0.51},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.161,"p":-9.36,"v":59357.878110000005,"h":1.289,"l":1.067},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007302,"p":-6.55,"v":2708.903305812,"h":0.000007897,"l":0.000007272},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15476,"p":-3.29,"v":18419.867934,"h":0.16207,"l":0.15177},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0.06,"v":8369.172999,"h":1.0009,"l":0.9993},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002294,"p":17.52,"v":79729.4202668,"h":0.002407,"l":0.001919},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007436,"p":0.74,"v":53210.157,"h":0.00839,"l":0.00721},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5812,"p":0.01,"v":110866.381724,"h":0.5994,"l":0.5543},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001416,"p":-2.47,"v":2958.1201463999996,"h":0.001658,"l":0.001287},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002916,"p":10.41,"v":4164.558300000001,"h":0.003054,"l":0.002575},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000198,"p":2.59,"v":616.459338,"h":0.000198,"l":0.000177},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008242,"p":7.66,"v":1351.644037172,"h":0.000009545,"l":0.000007655},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02204,"p":-4.17,"v":20800.189169600002,"h":0.02402,"l":0.02142},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013699,"p":12.6,"v":2308.145400435,"h":0.0001609,"l":0.00012166},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":2913.6334278,"h":0.00001515,"l":0.00001474},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.2,"p":0,"v":10796.3434,"h":96.16,"l":90.9},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002547,"p":-4.89,"v":19403.883962999997,"h":0.002984,"l":0.002534},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.01006,"p":-6.7,"v":78772.20554719999,"h":0.011277,"l":0.009673},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003449,"p":-0.02,"v":5143.1236223,"h":0.0003456,"l":0.0003446},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017705,"p":-5.79,"v":10125.70001245,"h":0.020567,"l":0.017044},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0.35,"v":200.55545199999997,"h":0.0229,"l":0.02281},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00374,"p":7.59,"v":5692.47822,"h":0.004151,"l":0.003249},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009575,"p":-0.36,"v":14149.310327000001,"h":0.018149,"l":0.009082},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00792,"p":-8.01,"v":400138.2758736,"h":0.00861,"l":0.007627},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.5,"p":-0.722,"v":1791627.080655,"h":6.22,"l":5.48},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028262,"p":0.06,"v":753.024654564,"h":0.0002828,"l":0.00026666},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":1.13,"v":10.186186,"h":0.0002375,"l":0.0002116},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002056,"p":26.67,"v":12779.75067424,"h":0.000028,"l":0.0000135},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09341,"p":2.29,"v":4768.0714155000005,"h":0.10481,"l":0.08798},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010101,"p":0.658,"v":2573199.16436168,"h":0.00010255,"l":0.00009772},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":-16.09,"v":3373.7299515,"h":0.000497,"l":0.0002501},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014127,"p":-1.23,"v":154624.54821303,"h":0.0015679,"l":0.0012646},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44377,"p":10.07,"v":45354.518805199994,"h":0.44408,"l":0.40232},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.636,"p":24.99,"v":40589.36524,"h":2.9431,"l":1.5671},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":391.88,"p":1.65,"v":79830.65856,"h":391.88,"l":380.01},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0004445,"p":69.78,"v":65594.203584,"h":0.0004502,"l":0.0002618},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":0,"v":67276.23365238363,"h":2.93e-8,"l":2.929e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01989,"p":-12.37,"v":67593.47567310001,"h":0.02428,"l":0.0191},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002372,"p":-11.26,"v":2469.112052,"h":0.002684,"l":0.00232},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07161,"p":4,"v":12230.1134724,"h":1.08884,"l":1.0257},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98255,"p":-1.37,"v":3355.9093505000005,"h":0.99683,"l":0.96603},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45756,"p":0.4,"v":695632.2382944,"h":0.47836,"l":0.44142},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014914,"p":2.47,"v":2132692.33513144,"h":0.0016232,"l":0.0013961},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.35709,"p":-9.74,"v":42332.3190605,"h":1.505,"l":1.35336},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.56142,"p":1.58,"v":101234.889477,"h":0.58625,"l":0.52349},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4851,"p":-1.88,"v":22415.500799999998,"h":0.5042,"l":0.4307},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.245,"p":2.083,"v":411900.6436,"h":0.255,"l":0.237},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03881,"p":20.04,"v":6673.1916596,"h":0.04221,"l":0.03212},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.35,"v":483.69110600000005,"h":0.2922,"l":0.2842},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07203,"p":0.23,"v":340.19768999999997,"h":0.07203,"l":0.06991},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.008773,"p":-9.24,"v":1240.4013105,"h":0.0096878,"l":0.0086971},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002903,"p":0.48,"v":6572.292978670001,"h":0.003094,"l":0.002862},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003894,"p":-1.39,"v":25.853317380000004,"h":0.00003949,"l":0.00003894},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0,"v":0,"h":0,"l":0},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00041228,"p":7.72,"v":4414.99066932,"h":0.00041228,"l":0.00038273},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008928,"p":-0.01,"v":1263.883392,"h":0.010164,"l":0.008814},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03922,"p":2.16,"v":363581.0506932,"h":0.04277,"l":0.03698},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02203,"p":-10.37,"v":39411.318841800006,"h":0.02538,"l":0.02176},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0267,"p":-0.03,"v":798.76521,"h":0.0271,"l":0.02638},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3808,"p":-11.17,"v":30656.334464000003,"h":0.4321,"l":0.3699},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04514,"p":2.35,"v":98144.5088262,"h":0.0485,"l":0.04106},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.011402,"p":44.09,"v":18445.038204,"h":0.013148,"l":0.007906},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08595,"p":0.28,"v":17569.0529345,"h":1.09815,"l":1.0779},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05299,"p":-1.46,"v":1825.77045,"h":0.0553,"l":0.05299},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-5.65,"v":56.320800000000006,"h":0.008024,"l":0.00757},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09377,"p":0.94,"v":20917.502698800003,"h":0.10012,"l":0.08374},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002812,"p":-0.42,"v":102.58341908000001,"h":0.0002824,"l":0.0002804},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10264,"p":-16.82,"v":65627.441216,"h":0.14325,"l":0.09147},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03149,"p":2.5,"v":31935.660020699997,"h":0.03804,"l":0.03047},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":2.9998345,"h":0.0003523,"l":0.0003523},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003341,"p":-7.09,"v":925.8612609999999,"h":0.003744,"l":0.003341},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.328,"p":-1.502,"v":93916.8281,"h":0.336,"l":0.326},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00365,"p":0.16,"v":4634.87585,"h":0.003717,"l":0.003628},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.19882,"p":-4.04,"v":995485.5606744,"h":0.21978,"l":0.187},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":-3.58,"v":104.8306974,"h":0.003278,"l":0.00306},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78737,"p":1.18,"v":7184.6331445000005,"h":0.80554,"l":0.75456},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001782,"p":1.19,"v":1926.69636852,"h":0.00183,"l":0.001733},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01607,"p":1.32,"v":117.85159480000002,"h":0.01618,"l":0.01568},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10875,"p":6.03,"v":66336.3744375,"h":0.11734,"l":0.10238},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04895,"p":1.66,"v":103174.90388700001,"h":0.0498,"l":0.04631},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007067,"p":-7.62,"v":1243.8188962953002,"h":0.000007651,"l":0.000007037},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0.26,"v":1039.80258,"h":322.02,"l":321.16},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.44015,"p":-0.8,"v":229216.06601049998,"h":0.46543,"l":0.43236},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01224,"p":5.42,"v":1444346.443908,"h":0.01377,"l":0.01},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005307,"p":-3.85,"v":772.2932145,"h":0.005555,"l":0.005039},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004045,"p":-0.61,"v":8142.39516815,"h":0.004202,"l":0.003828},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02698,"p":15.34,"v":29141.572578200005,"h":0.02716,"l":0.02317},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007361,"p":0.01,"v":60826.826988273,"h":0.0000074,"l":0.00000734},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009917,"p":-3.63,"v":808.979275,"h":0.010323,"l":0.00953},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0501e-9,"p":-6.84,"v":3197.8798572052992,"h":1.1277e-9,"l":1.0003e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0723,"p":-2.297,"v":163790.3272,"h":0.0755,"l":0.0722},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11014,"p":2.26,"v":769913.938419,"h":0.11271,"l":0.10399},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58156,"p":-0.06,"v":29741.059818399997,"h":0.58774,"l":0.5699},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02797,"p":-7.29,"v":33303.4717568,"h":0.03152,"l":0.02781},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001702,"p":-1.04,"v":85842.48560301999,"h":0.001844,"l":0.001621},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01694,"p":1.01,"v":15024.290635199999,"h":0.01765,"l":0.01665},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0182,"p":2.07,"v":25311.80288,"h":0.01866,"l":0.01775},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000663,"p":2.46,"v":16618.498766999997,"h":0.00068904,"l":0.000625},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005502,"p":-0.21,"v":27770.728776000004,"h":0.0006191,"l":0.00055},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.82647,"p":-4.35,"v":1251.5317857,"h":0.90927,"l":0.82109},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002428,"p":-6,"v":211.85293052,"h":0.002583,"l":0.002419},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1102,"p":11.09,"v":11879.217714,"h":1.1409,"l":0.9818},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.585,"p":-6.95,"v":18810.3942,"h":0.6377,"l":0.5147},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.92676,"p":5.35,"v":50005.7175732,"h":0.9553,"l":0.87163},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000878,"p":-4.22,"v":763.673864,"h":0.0009167,"l":0.0008516},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012544,"p":-0.59,"v":2411.47449088,"h":0.00013601,"l":0.00012435},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04862,"p":-9.4,"v":142162.7703782,"h":0.05421,"l":0.04662},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0010046,"p":6.9,"v":76542.26595525,"h":0.0010371,"l":0.0009135},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2953,"p":-5.44,"v":16668.051991,"h":0.3184,"l":0.2892},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008464,"p":-0.93,"v":81314.25808511999,"h":0.008745,"l":0.007592},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.757,"p":-1.54,"v":1523.78044,"h":0.80309,"l":0.71979},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00338,"p":0.41,"v":232.90941180000002,"h":0.003385,"l":0.003339},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0196872,"p":-16.48,"v":2197.8986952,"h":0.0269472,"l":0.0161526},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006918,"p":-0.6,"v":36397.8124518,"h":0.0000696,"l":0.000063},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019357,"p":4.39,"v":2051.55900066,"h":0.00019367,"l":0.00017211},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009523,"p":3.88,"v":577.432380742,"h":0.00009528,"l":0.00008902},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":374.26,"p":2.43,"v":168.79126,"h":374.26,"l":365.38},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":-0.17,"v":15071.28888,"h":0.011259,"l":0.011221},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118176,"p":0.06,"v":621.89765472,"h":0.00122529,"l":0.00118086},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009006,"p":1.45,"v":4510.483986,"h":0.009156,"l":0.008861},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006482,"p":4.93,"v":10051.293854,"h":0.006529,"l":0.006154},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.06089,"p":13.47,"v":8789.424614700001,"h":0.06936,"l":0.05298},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0.9986200000000001,"h":499.31,"l":499.31},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005412,"p":1.42,"v":246.99364074,"h":0.00005434,"l":0.00005336},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55785,"p":0.95,"v":61278.00948749999,"h":0.55828,"l":0.54555},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4268,"p":9.91,"v":76272.698172,"h":0.4474,"l":0.3838},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.27578,"p":-10.04,"v":122844.89931840001,"h":0.31192,"l":0.25119},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02263,"p":-0.91,"v":31246.691583000003,"h":0.0252,"l":0.02088},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012173,"p":-4.48,"v":2503.994207218,"h":0.00012938,"l":0.00011426},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.65766,"p":-10.1,"v":312224.0586936,"h":0.75157,"l":0.58353},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.006804,"p":7.94,"v":44043.97721472,"h":0.008314,"l":0.006218},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006731,"p":0.16,"v":626.9414944,"h":0.000695,"l":0.0006508},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.68301,"p":-13.46,"v":11502.2777157,"h":0.78932,"l":0.65973},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.996e-7,"p":4.93,"v":1467.1521695324,"h":0.0000010771,"l":8.267e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007778,"p":0.15,"v":64300.910260820005,"h":0.008053,"l":0.007569},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009355,"p":1.17,"v":5169.4990955,"h":0.0010201,"l":0.000887},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2337,"p":9.41,"v":38059.776717,"h":0.2349,"l":0.1819},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1447,"p":-4.8,"v":2838506.26217,"h":0.1637,"l":0.1318},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004918,"p":-7.9,"v":30460.557190559997,"h":0.005585,"l":0.004705},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000969,"p":0,"v":42942.628422,"h":0.000971,"l":0.0009531},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1332,"p":0.909,"v":546963.3799,"h":0.1363,"l":0.1313},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039512,"p":-5.79,"v":231.47275448,"h":0.042033,"l":0.039304},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002105,"p":-0.04,"v":4526.661934415,"h":0.00022,"l":0.000206},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003904,"p":0.33,"v":35068.094073856,"h":0.000003947,"l":0.000003846},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01539,"p":0.65,"v":209246.98004999998,"h":0.0165,"l":0.01501},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":654.06,"p":-4.82,"v":392638.75859999994,"h":703.15,"l":654.06},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03634,"p":-15.8,"v":31362.332133999997,"h":0.04365,"l":0.03602},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.139,"p":-0.714,"v":172786.3304,"h":0.142,"l":0.139},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1618,"p":-16.81,"v":1103.501888,"h":0.2062,"l":0.1589},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003334,"p":-4.02,"v":11810.34386312,"h":0.0007,"l":0.0003095},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001487,"p":9.98,"v":10745.113115625,"h":0.000001487,"l":0.000001309},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04137,"p":-16.87,"v":19194.1840608,"h":0.05183,"l":0.03949},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2485,"p":-3,"v":735.463085,"h":0.284,"l":0.235},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039085,"p":28.11,"v":11493.646998299999,"h":0.00044336,"l":0.00030037},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012091,"p":-2.35,"v":376.524234988,"h":0.0001258,"l":0.0001205},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000466,"p":0.51,"v":722.213324,"h":0.0004669,"l":0.0004377},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04344,"p":-0.046,"v":28610.29457,"h":0.04435,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00193,"p":0,"v":142604.37713,"h":0.00197,"l":0.00189},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":-2.941,"v":865712.80947911,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.472,"p":0,"v":158025.73146,"h":0.486,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2534.39,"p":-1.07,"v":1670152.674893,"h":2570.45,"l":2514.75},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1665,"p":-0.026,"v":6679.61931,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001541,"p":-1.344,"v":421976.78295442,"h":0.00001578,"l":0.00001522},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1109,"p":-3.565,"v":1241927.96518,"h":0.1204,"l":0.11},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0711,"p":-2.201,"v":895352.45762,"h":0.074,"l":0.0704},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000464,"p":-0.727,"v":870788.7427988,"h":0.0004725,"l":0.0004566},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":107.4,"p":0.94,"v":1192725.8504,"h":109.4,"l":105},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00217,"p":-1.364,"v":512448.415084,"h":0.00221,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00063,"p":-1.254,"v":820805.798112,"h":0.000646,"l":0.000625},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01772,"p":-2.261,"v":1440646.34103,"h":0.01837,"l":0.01756},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":1166015.0455,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.263,"v":180901.13978,"h":0.01143,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0.01,"v":63006766.3973,"h":1.0005,"l":1.0001}]}