{"count":3175,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14892,"p":-0.008,"v":3097.91233,"h":0.1513,"l":0.14473},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003113,"p":0.0779,"v":12083.9547656,"h":0.0003458,"l":0.0002884},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0464,"p":-0.642,"v":519989.09813,"h":0.0474,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.612,"p":0.0155,"v":57547.837,"h":2.618,"l":2.568},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.843e-7,"p":0.1237,"v":64069.6222311213,"h":1.99e-7,"l":1.503e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3073,"p":-0.065,"v":60243.79911,"h":0.31,"l":0.3031},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00339,"p":-0.0116,"v":30351.36346,"h":0.00348,"l":0.00339},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03847,"p":0.0397,"v":140461.677,"h":0.03867,"l":0.03666},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.236,"p":0.0335,"v":67939.514,"h":7.24,"l":6.974},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01351,"p":0.0219,"v":109094.05275,"h":0.01477,"l":0.01204},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":0.0133,"v":46415.04959,"h":0.00467,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23227,"p":-0.0156,"v":62174.15929,"h":0.23597,"l":0.22837},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.000003,"p":-0.0625,"v":83.70959255,"h":0.0000037,"l":0.0000018},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4259,"p":0.0516,"v":50106.6568,"h":0.4328,"l":0.395},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002284,"p":-0.0313,"v":30964.498393,"h":0.000238,"l":0.000224},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07181,"p":-0.0185,"v":60491.01866,"h":0.07501,"l":0.07032},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.99,"p":0.0149,"v":68580.38,"h":103.52,"l":100.17},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":-0.0545,"v":2526.7104,"h":0.0351,"l":0.0312},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011577,"p":-0.0087,"v":18.5982273,"h":0.00012013,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0148,"p":-0.1445,"v":6737.51309,"h":0.01734,"l":0.01421},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08758,"p":-1.218,"v":4282029.42432,"h":0.08929,"l":0.08739},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002743,"p":0.0058,"v":54804.0574187,"h":0.0002759,"l":0.0002712},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005843,"p":0.0133,"v":53507.61062547,"h":0.0000587,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.89,"p":2.717,"v":1677738.204,"h":1.9,"l":1.83},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00283,"p":-0.1183,"v":5972.63949,"h":0.00324,"l":0.0028},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0587,"p":0.019,"v":62755.1793,"h":0.06,"l":0.0526},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01217,"p":-0.0738,"v":60939.81355,"h":0.01329,"l":0.01178},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00164,"p":-0.0465,"v":622.97774,"h":0.00172,"l":0.0016},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000037,"p":-0.4861,"v":92988.8637803,"h":0.0000077,"l":0.0000034},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02545,"p":-0.0677,"v":86939.41216,"h":0.02803,"l":0.02541},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.41,"p":0.0194,"v":55992.46,"h":31.41,"l":30.73},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00215,"p":-0.0064,"v":3.961131,"h":0.002164,"l":0.00215},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.84,"p":0.0155,"v":73987.5,"h":117.45,"l":109.13},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014795,"p":0.0669,"v":57438.370009,"h":0.0016253,"l":0.0013801},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025507,"p":0.0012,"v":196482.273188,"h":0.026079,"l":0.024976},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.04,"p":-0.0142,"v":606.66,"h":20.41,"l":20.04},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6651,"p":-0.0401,"v":475525.0666,"h":0.724,"l":0.64},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000837,"p":0.006,"v":18808.580551,"h":0.000844,"l":0.000827},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00657,"p":-0.0075,"v":4261.26059,"h":0.00683,"l":0.00655},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0004923,"p":-0.0624,"v":58191.7403339,"h":0.0005255,"l":0.0004891},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2816,"p":0.0049,"v":661.8671,"h":0.284,"l":0.28},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":0.0099,"v":285.3859323,"h":0.0007,"l":0.0006931},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011254,"p":0.0032,"v":76520.208287,"h":0.011917,"l":0.011116},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":380.01,"p":0.0211,"v":78276.82,"h":382.7,"l":369.99},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1443,"p":-0.0001,"v":17297.3386,"h":17.3007,"l":16.866},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03073,"p":-0.016,"v":574.95226,"h":0.03151,"l":0.0304},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.854,"p":-0.0284,"v":6878.08,"h":0.885,"l":0.846},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.814,"p":0.0128,"v":53428.449,"h":1.828,"l":1.782},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.831e-7,"p":0.0328,"v":55523.7733302867,"h":4.381e-7,"l":3.673e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.55,"p":0.0003,"v":57098.89,"h":88.77,"l":87.77},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001096,"p":0.0176,"v":13346.789824,"h":0.001204,"l":0.001056},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.157e-7,"p":0.0167,"v":118491.1565047939,"h":3.205e-7,"l":3.092e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":721.3,"p":0.0072,"v":58705.48,"h":724.6,"l":713.83},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.78,"p":-0.0609,"v":19726.93,"h":13.94,"l":12.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04523,"p":0.0152,"v":65813.20957,"h":0.04547,"l":0.04455},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011197,"p":0.2161,"v":97488.744575,"h":0.011329,"l":0.009115},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00044,"p":-0.12,"v":146307.95491,"h":0.00054,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000706,"p":0.0762,"v":14334.728114,"h":0.000793,"l":0.000651},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0651,"p":0.0069,"v":54695.63182,"h":0.06552,"l":0.06357},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012596,"p":-0.0259,"v":58340.706122677,"h":0.00001296,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003921,"p":-0.0015,"v":8678.962778,"h":0.004045,"l":0.003816},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00473,"p":0.5058,"v":163719.386304,"h":0.005145,"l":0.0028},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.76,"p":-0.0291,"v":58412.46,"h":636.22,"l":604.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00098,"p":-0.0101,"v":52838.41666,"h":0.00102,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02756,"p":0.1235,"v":47911.79068,"h":0.032,"l":0.02446},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":-0.0011,"v":81937.11096,"h":0.00877,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03801,"p":0.0829,"v":155675.51697,"h":0.03827,"l":0.0339},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001062,"p":-0.469,"v":78333.901217,"h":0.001073,"l":0.001059},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018398,"p":-0.0767,"v":1408338.587621,"h":0.02175,"l":0.0177},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":286.6,"p":-0.046,"v":56136.35,"h":305,"l":280},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00871,"p":-0.0068,"v":59510.70956,"h":0.0088,"l":0.00871},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010042,"p":-0.0199,"v":57926.366201,"h":0.010423,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003814,"p":-0.1573,"v":59175.463989,"h":0.0004847,"l":0.0003567},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.2949,"p":-0.0639,"v":58770.1896,"h":1.3974,"l":1.2229},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003804,"p":-0.008,"v":49605.788223,"h":0.003967,"l":0.00379},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001332,"p":-0.0007,"v":46423.33373,"h":0.001338,"l":0.001281},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009754,"p":0.0338,"v":93445.633629,"h":0.009912,"l":0.009421},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001441,"p":0.0891,"v":37.3218104,"h":0.0001487,"l":0.0001323},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.14,"p":-0.0041,"v":60500.32,"h":12.32,"l":11.64},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006945,"p":0.0663,"v":57582.6723953,"h":0.00075,"l":0.000622},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012579,"p":-0.0446,"v":90777.372005,"h":0.0155,"l":0.012019},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02524,"p":-0.0129,"v":55273.28228,"h":0.02568,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001667,"p":-1.71,"v":311829.56693,"h":0.001718,"l":0.001653},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01732,"p":0,"v":55606.25273,"h":0.01759,"l":0.0169},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003114,"p":0.0107,"v":47948.362128,"h":0.003141,"l":0.00307},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.77,"p":-2.655,"v":2265107.6969,"h":0.806,"l":0.754},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.043,"p":28.358,"v":50193883.46829,"h":0.0462,"l":0.0332},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0745e-11,"p":0.0068,"v":63762.07114753983,"h":1.0867e-11,"l":1.0355e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.04,"p":0.205,"v":116752065.33914,"h":84.01,"l":82.16},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000619,"p":0.0316,"v":40757.335765,"h":0.00063,"l":0.000593},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.682e-10,"p":0.0002,"v":54802.23995298065,"h":6.704e-10,"l":6.646e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.64,"p":0.066,"v":74155.91,"h":140.86,"l":130.94},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2809,"p":-0.0205,"v":57881.471,"h":0.292,"l":0.2791},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02695,"p":0.1666,"v":56715.38519,"h":0.03526,"l":0.02267},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004594,"p":-0.0002,"v":71373.774947,"h":0.004635,"l":0.004561},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000214,"p":0.018,"v":37036.5274126,"h":0.0002154,"l":0.00021},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00011,"p":0.0476,"v":1598.1542543,"h":0.0001184,"l":0.0000823},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1767,"p":-3.811,"v":1792929.965334,"h":0.19,"l":0.176},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2277,"p":0.1505,"v":142321.20513,"h":0.23332,"l":0.19763},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.87e-7,"p":-0.3703,"v":570747.010565528,"h":3.88e-7,"l":1.71e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007423,"p":0.0126,"v":57158.37455,"h":0.00767,"l":0.00724},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009507,"p":-0.0253,"v":1573.6701864,"h":0.0009936,"l":0.0009441},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002574,"p":0.0062,"v":62293.699515,"h":0.002647,"l":0.002514},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.802e-9,"p":-0.027,"v":59777.14922102423,"h":1.0419e-8,"l":9.728e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003435,"p":0.0029,"v":107865.392188,"h":0.00345,"l":0.003251},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":94.91,"p":-0.0025,"v":71733.3,"h":97.98,"l":92.95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.06,"p":0.0346,"v":59811.33,"h":111.84,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002942,"p":-0.0191,"v":344.5487585,"h":0.003023,"l":0.00289},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06252,"p":0.0559,"v":177982.32455,"h":0.06669,"l":0.05725},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.42,"p":-1.441,"v":2590658.05905,"h":3.518,"l":3.404},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02809,"p":0.0133,"v":8204.00506,"h":0.031,"l":0.02772},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02133,"p":-0.0009,"v":73710.8026,"h":0.0214,"l":0.02127},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04658,"p":0.0159,"v":5427.85742,"h":0.04697,"l":0.04544},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002101,"p":0.2626,"v":69026.3375394,"h":0.00002203,"l":0.00001242},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006463,"p":0.0112,"v":58812.275488,"h":0.0006501,"l":0.0006364},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000149,"p":-0.0448,"v":17931.55908,"h":0.000165,"l":0.00014},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.371e-8,"p":0.0133,"v":50675.13543296419,"h":1.39e-8,"l":1.329e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00864,"p":0.817,"v":215046.28786,"h":0.00871,"l":0.00847},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.21,"p":-0.0066,"v":56563.65,"h":28.45,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000854,"p":0.0239,"v":12320.5828081,"h":0.0000856,"l":0.0000834},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.94,"p":-0.0608,"v":13678.12,"h":7.47,"l":6.82},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1034,"p":-0.0348,"v":56869.56546,"h":0.10753,"l":0.10327},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008709,"p":0.0026,"v":51164.764541,"h":0.008811,"l":0.00862},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002907,"p":0.0003,"v":60168.047559254,"h":0.000002926,"l":0.000002897},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1732,"p":0.471,"v":23609662.15396,"h":1.174,"l":1.1658},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.0000047,"p":0.2603,"v":181582.898809643,"h":0.000005247,"l":0.000003561},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.427,"p":-1.613,"v":47351.6613,"h":0.437,"l":0.427},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":0.0003,"v":20775.384,"h":2.831,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.001,"p":-0.2187,"v":14.6949,"h":0.00128,"l":0.0008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2633,"p":0.343,"v":2678655.82406,"h":0.2682,"l":0.2588},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07993,"p":-0.0022,"v":1107922.88758,"h":0.08307,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000386,"p":0,"v":36256300.74211162,"h":0.00000395,"l":0.0000038},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01351,"p":-0.0932,"v":10473.28583,"h":0.0151,"l":0.0135},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005839,"p":0.0024,"v":67329.973671,"h":0.005956,"l":0.005675},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.09,"p":0,"v":61647.93,"h":396.38,"l":384.68},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04914,"p":0.0444,"v":58851.04696,"h":0.04917,"l":0.04659},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00191,"p":0.0246,"v":35554.967424,"h":0.001944,"l":0.001788},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":393.28,"p":-0.0931,"v":98770.76,"h":439.79,"l":374.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3538,"p":-0.0005,"v":109081.2812,"h":0.3761,"l":0.3408},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6004,"p":0,"v":40109.1643,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01642,"p":-0.022,"v":57085.6938,"h":0.01709,"l":0.01634},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.43,"p":0.0124,"v":79720.2,"h":230.7,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03366,"p":0.22,"v":59211.49344,"h":0.03581,"l":0.02732},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000243,"p":-0.0349,"v":4410.4324938,"h":0.0002548,"l":0.0002397},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00753,"p":-3.708,"v":863387.840365,"h":0.00796,"l":0.00732},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":508.35,"p":-0.0186,"v":96381.68,"h":532,"l":503.45},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0616,"p":-3.9,"v":15247494.48949,"h":0.0644,"l":0.0589},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1156,"p":-0.602,"v":447880.096058,"h":0.1189,"l":0.1141},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006894,"p":0.0284,"v":55078.408314967,"h":0.00000733,"l":0.000006632},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0638,"p":-3.333,"v":194583.945686,"h":0.0664,"l":0.0633},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002069,"p":-0.0128,"v":56716.428647,"h":0.002104,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.0061,"p":-0.2327,"v":238937.038323,"h":0.00837,"l":0.005429},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.233,"p":2.328,"v":3426751.90375,"h":0.2392,"l":0.2269},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03262,"p":-0.0071,"v":87223.695207,"h":0.033353,"l":0.031841},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.51,"p":0.0117,"v":56054.52,"h":64.7,"l":63.37},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.43,"p":0.0023,"v":736.642,"h":0.439,"l":0.421},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001716,"p":-0.1163,"v":58151.345996,"h":0.001944,"l":0.001666},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0253,"p":-0.784,"v":269242.633547,"h":0.0259,"l":0.0249},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002352,"p":-0.0125,"v":51118.8421877,"h":0.0002388,"l":0.000233},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002664,"p":-0.0059,"v":444.16378,"h":0.002685,"l":0.002567},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000176,"p":0.0062,"v":56293.1664244,"h":0.0001765,"l":0.0001747},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.8,"p":0.0233,"v":56903,"h":275.91,"l":256.68},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0505,"p":2.227,"v":511103.15849,"h":0.0515,"l":0.0493},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.086,"p":-0.0495,"v":263169.335,"h":6.406,"l":6.083},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004372,"p":0.0747,"v":97667.1392361,"h":0.0004562,"l":0.0004056},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003299,"p":0.0141,"v":32041.083369,"h":0.00343,"l":0.003206},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.076,"p":-0.622,"v":290745.57283,"h":2.104,"l":2.062},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003857,"p":0.0083,"v":28263.2358632,"h":0.00003887,"l":0.00003825},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.471e-7,"p":-0.0167,"v":64001.0910324849,"h":1.524e-7,"l":1.471e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.123,"p":-0.0784,"v":75556.587,"h":3.51,"l":3.063},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":138.03,"p":-0.0117,"v":70559.71,"h":145.85,"l":136.17},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2747,"p":0.0174,"v":2451.2736,"h":0.2759,"l":0.2685},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341463,"p":-0.0003,"v":29146.943866,"h":0.342,"l":0.340005},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006623,"p":0.2267,"v":59274.6320894,"h":0.0007397,"l":0.0004799},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4688,"p":-0.0279,"v":62409.475,"h":0.4861,"l":0.4606},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0364,"p":-0.0339,"v":56772.78978,"h":0.03786,"l":0.03601},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003197,"p":-0.0256,"v":56321.004777,"h":0.003318,"l":0.003102},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":413.59,"p":0.0103,"v":65840.16,"h":419.59,"l":407.71},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000018,"p":0,"v":4463.08944471,"h":0.00000189,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02304,"p":0.3083,"v":67466.84055,"h":0.02746,"l":0.0175},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01532,"p":0.0206,"v":59269.82935,"h":0.01537,"l":0.01484},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004896,"p":-0.1378,"v":53616.4490282,"h":0.0005704,"l":0.0004501},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01997,"p":0.0101,"v":49869.64111,"h":0.02014,"l":0.01966},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03152,"p":-0.015,"v":404065.24712,"h":0.03202,"l":0.03139},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01265,"p":-0.0246,"v":71137.73317,"h":0.01315,"l":0.01255},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02684,"p":0.0509,"v":261458.39945,"h":0.0279,"l":0.02554},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0151,"p":-0.1231,"v":125610.89739,"h":0.01851,"l":0.01487},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.12,"p":0.0331,"v":74737.88,"h":27.23,"l":25.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0974,"p":-4.134,"v":185797.67809,"h":0.1021,"l":0.0962},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02143,"p":0.0367,"v":50854.46975,"h":0.0215,"l":0.02048},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.67,"p":0.0195,"v":58402.79,"h":87.29,"l":84.91},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006163,"p":-0.0112,"v":64514.1441925,"h":0.0006433,"l":0.00061},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02318,"p":0,"v":54541.73765,"h":0.02324,"l":0.02307},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002005,"p":0.1169,"v":20120.358993,"h":0.002062,"l":0.001795},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027066,"p":0.0008,"v":15742.747868,"h":0.0027084,"l":0.0027014},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003104,"p":0.28,"v":62133.49066674,"h":0.000003203,"l":0.000002329},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008125,"p":0.0288,"v":57502.7295587,"h":0.0009083,"l":0.0007653},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00366,"p":-0.078,"v":3284.88719,"h":0.00418,"l":0.00311},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01363,"p":0.0088,"v":7840.63037,"h":0.01402,"l":0.01337},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022302,"p":0.0013,"v":20724.4172504,"h":0.0022575,"l":0.002134},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.4e-9,"p":0.1666,"v":367.6574939876,"h":1.6e-9,"l":5e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01665,"p":-0.716,"v":276200.886099,"h":0.01706,"l":0.01651},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1604,"p":6.015,"v":13725022.281007,"h":0.1667,"l":0.145},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":0,"v":50329.6892622,"h":0.0001359,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1794,"p":-0.664,"v":1913233.68441,"h":0.1862,"l":0.1777},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04507,"p":-2.908,"v":1196577.968249,"h":0.04875,"l":0.04459},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001556,"p":-0.0927,"v":14715.581262,"h":0.001721,"l":0.001327},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":162.96,"p":-0.0003,"v":66099.23,"h":166.47,"l":162.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003534,"p":0.0017,"v":15082.785451,"h":0.003543,"l":0.00352},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001062,"p":-0.1083,"v":91665.685443,"h":0.001212,"l":0.001062},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002355,"p":0.0146,"v":70812.315487,"h":0.002368,"l":0.002301},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03253,"p":-0.0033,"v":61645.41672,"h":0.03389,"l":0.03219},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03461,"p":0.0603,"v":296.32889,"h":0.0352,"l":0.03264},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002029,"p":0.0242,"v":55183.448519,"h":0.002102,"l":0.00198},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.016943,"p":0.0006,"v":66970.28018,"h":0.01758,"l":0.016461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00429,"p":-0.0294,"v":6473.11823,"h":0.00456,"l":0.00425},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1080.26,"p":0.0278,"v":56989.61,"h":1080.48,"l":1044.88},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03775,"p":-0.0036,"v":9314.98962,"h":0.03819,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004065,"p":-0.1583,"v":62047.876886,"h":0.00483,"l":0.003901},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.848e-9,"p":-0.0175,"v":56901.24509680443,"h":2.962e-9,"l":2.785e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1138,"p":-0.0119,"v":242889.3356,"h":1.134,"l":1.0502},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004101,"p":-0.03,"v":49161.0100856,"h":0.0004405,"l":0.0004043},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.415,"p":0.7584,"v":25475.365,"h":0.443,"l":0.231},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00858,"p":-5.507,"v":124554.15014,"h":0.00916,"l":0.00848},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01516,"p":-0.0149,"v":12059.44248,"h":0.01542,"l":0.01453},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.62,"p":0.0634,"v":67291.6,"h":73.94,"l":69.16},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06863,"p":-0.0116,"v":17880.38846,"h":0.07297,"l":0.06863},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":578.92,"p":0.0119,"v":56916.64,"h":578.96,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200049.06,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":186.6,"p":0.0341,"v":75317.29,"h":190.2,"l":180.37},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02346,"p":-0.0892,"v":61538.49806,"h":0.02599,"l":0.02338},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.09,"p":-0.438,"v":11012741.2101,"h":9.23,"l":9.05},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.17e-8,"p":0.0029,"v":7058.23653864276,"h":6.207e-8,"l":6.152e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002859,"p":-0.0848,"v":59937.2822739,"h":0.0003137,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016358,"p":-0.0019,"v":15302.951867,"h":0.016549,"l":0.01622},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002781,"p":-0.82,"v":708246.4382265,"h":0.002975,"l":0.002764},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002961,"p":0.0023,"v":57312.784813,"h":0.002985,"l":0.002918},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0729,"p":-0.41,"v":1006310.1306,"h":0.0745,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007069,"p":0.0199,"v":61434.454208,"h":0.007542,"l":0.006927},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015778,"p":-0.0304,"v":56309.594098,"h":0.016608,"l":0.015767},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01526,"p":-1.102,"v":1672511.836449,"h":0.01565,"l":0.01503},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9076,"p":0.177,"v":11804529.23215,"h":0.9186,"l":0.8988},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.6,"p":0.0004,"v":60502.28,"h":74.72,"l":73.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006844,"p":-0.0437,"v":32463.837979,"h":0.00719,"l":0.006746},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01729,"p":0.1234,"v":114160.49061,"h":0.01849,"l":0.01357},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.896,"p":1.472,"v":428909.1562,"h":0.898,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2467,"p":1.065,"v":17493241.11479,"h":0.2484,"l":0.2434},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004641,"p":0.0082,"v":26195.331668,"h":0.004653,"l":0.004599},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.202,"p":-1.799,"v":1704438.56626,"h":0.2104,"l":0.1968},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005177,"p":0.0048,"v":53987.2691821,"h":0.0005187,"l":0.0005127},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001399,"p":-0.0028,"v":26130.970179,"h":0.001404,"l":0.001396},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002438,"p":-0.0057,"v":56512.598691,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003184,"p":-0.0034,"v":78868.366185,"h":0.003316,"l":0.003164},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0894,"p":-0.667,"v":736758.17807,"h":0.0928,"l":0.0879},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009416,"p":-0.0113,"v":52477.1502211,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1025.7,"p":-0.0458,"v":76744.62,"h":1112.49,"l":1009.49},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.194,"p":0.0025,"v":67493.449,"h":5.251,"l":5.15},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000267,"p":0.0389,"v":53287.944155,"h":0.000269,"l":0.000248},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0431,"p":0,"v":98364.53713,"h":0.0437,"l":0.0424},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001909,"p":0.0159,"v":29751.704834,"h":0.002013,"l":0.001824},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4515,"p":-3.587,"v":221046.79819,"h":0.4758,"l":0.4482},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0.02,"v":77963707.9013,"h":0.9995,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.059,"p":-1.007,"v":93291.4755,"h":0.0599,"l":0.0586},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00007,"p":-0.5652,"v":313813.855889,"h":0.000236,"l":0.000061},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026667,"p":0.0806,"v":317078.463921,"h":0.027775,"l":0.023336},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002268,"p":0.0271,"v":6623.196176,"h":0.002268,"l":0.002208},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008769,"p":0.0006,"v":69591.23918144,"h":0.00009094,"l":0.00008642},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":196.98,"p":0.0344,"v":62426.92,"h":197.33,"l":189.43},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":249.8,"p":-2.802,"v":14371618.05853,"h":258,"l":247.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2209,"p":-0.136,"v":407058.02816,"h":0.2243,"l":0.2191},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.265,"p":0.0007,"v":90541.2238,"h":0.2658,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2958,"p":-0.0133,"v":53710.2949,"h":0.3005,"l":0.2926},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021553,"p":0.0313,"v":78987.828739443,"h":0.000021645,"l":0.000020018},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01314,"p":-0.0015,"v":28384.05008,"h":0.01318,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00931,"p":0.2331,"v":48944.94627,"h":0.00956,"l":0.00703},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000185,"p":-0.0227,"v":91020.7278147,"h":0.0001933,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":430.35,"p":0.0547,"v":61799.09,"h":432.03,"l":404.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01508,"p":-2.835,"v":218917.00136,"h":0.01554,"l":0.015},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.416,"p":0,"v":233306.1928,"h":0.423,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00169,"p":-0.4174,"v":113375.042645,"h":0.00317,"l":0.001},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1011.15,"p":0.0093,"v":58230.64,"h":1022.08,"l":996.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":189.8,"p":-0.0094,"v":59315.8,"h":192.91,"l":189.19},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.318,"p":-0.227,"v":574189.16157,"h":1.348,"l":1.289},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.306,"p":-4.375,"v":1336735.6479,"h":0.34,"l":0.303},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00389,"p":-0.0038,"v":53770.501072,"h":0.00395,"l":0.003817},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.994,"p":0.0101,"v":7.89,"h":1.009,"l":0.984},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003261,"p":0.0074,"v":26626.0491473,"h":0.0003294,"l":0.0003203},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26206,"p":0.0406,"v":213264.34564,"h":0.26648,"l":0.24742},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.017,"p":-2.299,"v":410941.85014,"h":0.0175,"l":0.0168},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000312,"p":1.961,"v":382479.4953827,"h":0.0000321,"l":0.0000303},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4427,"p":-0.0656,"v":100813.805,"h":0.4787,"l":0.439},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.98,"p":0.0079,"v":66473.27,"h":520.16,"l":506.39},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.36,"p":-0.552,"v":978956.738425,"h":0.365,"l":0.358},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01716,"p":-0.291,"v":681870.46072,"h":0.01768,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0951,"p":3.145,"v":4146664.4979,"h":0.0969,"l":0.0921},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.012,"p":0.0212,"v":68696.08029,"h":0.01228,"l":0.01158},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05719,"p":-1.09,"v":2065787.636395,"h":0.05839,"l":0.05674},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008077,"p":0.0059,"v":75538.9786057,"h":0.0008137,"l":0.0007979},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02167,"p":-0.0018,"v":34977.98347,"h":0.02177,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001148,"p":-0.1108,"v":54015.71932565,"h":0.0001483,"l":0.000114},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.999e-7,"p":0.017,"v":21677.9316712634,"h":5.303e-7,"l":4.884e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.394,"p":-6.744,"v":2564782.48989,"h":12.5,"l":11},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3035,"p":0.0009,"v":1286116.4585,"h":0.3151,"l":0.2942},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001662,"p":-0.0292,"v":57150.835807,"h":0.001943,"l":0.001608},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030343,"p":0,"v":56961.479059,"h":0.03145,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07188,"p":-0.0096,"v":1048909.48313,"h":0.07299,"l":0.07125},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76165,"p":0.664,"v":3242481.1540209,"h":76478.8,"l":75146.61},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04036,"p":0.0072,"v":10153.36251,"h":0.04108,"l":0.03955},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.06,"p":0.0139,"v":57928.55,"h":83.31,"l":81.51},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0247,"v":78683.161439,"h":0.003085,"l":0.002906},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09594,"p":0.0123,"v":64968.8892,"h":0.09621,"l":0.09234},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.19,"p":-0.0006,"v":12029.11,"h":15.28,"l":15.18},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.38,"p":-2.312,"v":642874.71101,"h":3.5,"l":3.32},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.11,"p":0.22,"v":11869045.6732,"h":9.19,"l":9.02},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.14,"p":0.0516,"v":72588.13,"h":43.52,"l":40.66},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004328,"p":-0.0414,"v":1813.997619,"h":0.004741,"l":0.004011},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02454,"p":-0.0044,"v":128605.84873,"h":0.02531,"l":0.0242},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02193,"p":-0.859,"v":773354.06331,"h":0.02249,"l":0.02191},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.53,"p":0.0191,"v":921.65,"h":154.53,"l":151.62},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00001,"p":1,"v":362.974683,"h":0.000011,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0794,"p":-3.053,"v":135352.78683,"h":0.0828,"l":0.0791},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0896,"p":-0.665,"v":273780.7099,"h":0.0914,"l":0.0889},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0,"v":93279112.0104,"h":1.0002,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005775,"p":-0.0051,"v":56580.7675269,"h":0.0005963,"l":0.0005712},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.78e-7,"p":0.0158,"v":54680.7496149625,"h":8.868e-7,"l":8.596e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.12,"p":-0.0058,"v":55137.03,"h":275.52,"l":268.79},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002544,"p":-0.0207,"v":148646.90063301,"h":0.000002619,"l":0.000002531},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001206,"p":0,"v":3870.8826557,"h":0.0001284,"l":0.0001173},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12988,"p":-0.0191,"v":102595.04075,"h":0.13609,"l":0.12603},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001245,"p":0,"v":86.315863675,"h":0.0000125,"l":0.00001245},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04383,"p":-1.946,"v":328491.55223,"h":0.04554,"l":0.04365},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001614,"p":0.0392,"v":54814.99807812,"h":0.00001626,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00785,"p":-0.0008,"v":111412.736887,"h":0.007934,"l":0.007646},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009278,"p":0.0622,"v":54950.7685127,"h":0.0009755,"l":0.0008598},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00927,"p":0.0043,"v":16661.95818,"h":0.00933,"l":0.00894},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004886,"p":0.0002,"v":61.2490209,"h":0.0004935,"l":0.0004788},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00722,"p":-0.0041,"v":20726.59114,"h":0.00727,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1106,"p":0.181,"v":1926018.5139,"h":0.112,"l":0.1097},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001335,"p":-0.0089,"v":64773.633643,"h":0.001388,"l":0.001331},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.66,"p":0.0202,"v":66091.47,"h":217.93,"l":204.86},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001109,"p":0.0364,"v":53876.28109363,"h":0.000001121,"l":0.000001056},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":458.8,"p":0.0297,"v":56856.21,"h":460.95,"l":445.46},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.2e-8,"p":0.5,"v":2044.509825688,"h":6.8e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003768,"p":0.0827,"v":99965.1596615,"h":0.000383,"l":0.0003474},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.53,"p":0.0083,"v":7242.872,"h":2.7,"l":2.5},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000533,"p":0.0018,"v":30970.087276,"h":0.000538,"l":0.000528},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01748,"p":0,"v":22588.29287,"h":0.01789,"l":0.01741},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.01,"p":0.0199,"v":55575.62,"h":22.03,"l":21.32},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002063,"p":0.0445,"v":48449.350525,"h":0.002085,"l":0.001905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005541,"p":-0.0137,"v":147542.166367,"h":0.005728,"l":0.005541},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000932,"p":0.3204,"v":4483.62460973,"h":0.0000932,"l":0.0000653},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001826,"p":-0.0224,"v":79900.7984472,"h":0.0001912,"l":0.0001806},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0815,"p":-1.332,"v":118130.904745,"h":0.0833,"l":0.0812},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07081,"p":0.028,"v":965029.77491,"h":0.07276,"l":0.06955},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.59,"p":-0.0268,"v":39504.18,"h":58.3,"l":55.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001183,"p":0.0233,"v":56699.572789,"h":0.0012,"l":0.001135},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06843,"p":0.0035,"v":106112.93231,"h":0.06881,"l":0.06782},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05019,"p":-0.0531,"v":146411.89802,"h":0.05468,"l":0.04333},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00124,"p":-0.0032,"v":9684.043047,"h":0.00127,"l":0.001205},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01632,"p":-0.0993,"v":55257.0777,"h":0.01821,"l":0.01618},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001892,"p":-0.0186,"v":51739.4854959,"h":0.0001934,"l":0.0001858},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009844,"p":-0.0719,"v":68458.850202,"h":0.010793,"l":0.009587},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005795,"p":0.0166,"v":15.4179541,"h":0.0005884,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00771,"p":-0.0012,"v":104597.5312,"h":0.00778,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00875,"p":0.0421,"v":86432.186394,"h":0.008777,"l":0.008174},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01597,"p":-0.0926,"v":352260.77879,"h":0.01985,"l":0.0154},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00016,"p":-0.0459,"v":804.4593604,"h":0.0001677,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003914,"p":-0.0309,"v":55749.331829,"h":0.004136,"l":0.0039},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00458,"p":0.0177,"v":14291.6449,"h":0.00462,"l":0.0045},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.377,"p":-1.164,"v":5951807.660255,"h":2.409,"l":2.36},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003411,"p":-0.0356,"v":61250.873884,"h":0.003693,"l":0.003096},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00451,"p":-1.096,"v":130026.38902,"h":0.0046,"l":0.00448},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.242e-8,"p":0.0379,"v":86797.75961429483,"h":7.724e-8,"l":6.212e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002667,"p":0.0672,"v":58696.0350535,"h":0.0002689,"l":0.0002479},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00786,"p":0.0128,"v":48451.71249,"h":0.00796,"l":0.00765},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00584,"p":-0.341,"v":134834.534134,"h":0.00589,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001365,"p":0.0156,"v":4544.862533,"h":0.001366,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":0,"v":88.84317,"h":0.0321,"l":0.0321},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01606,"p":0.0012,"v":62070.15022,"h":0.01654,"l":0.01594},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3269,"p":0.989,"v":23651180.0038,"h":0.327,"l":0.3231},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03698,"p":0.069,"v":55628.03867,"h":0.03755,"l":0.03387},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0.0285,"v":8500.204,"h":0.00146,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003053,"p":0.0082,"v":79036.434175,"h":0.003149,"l":0.003016},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.0016,"v":57031.926075,"h":0.001862,"l":0.001842},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":-2.759,"v":271395.6797,"h":0.0148,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000151,"p":-0.2335,"v":18859.072483,"h":0.000203,"l":0.000148},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.008,"v":52599.1302,"h":0.0126,"l":0.012},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.33,"p":-0.972,"v":143339.9351,"h":18.78,"l":18.31},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04124,"p":-1.973,"v":6955819.20885,"h":0.04275,"l":0.04002},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1655,"p":-0.601,"v":449366.46363,"h":0.1676,"l":0.1634},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0047,"p":-0.0637,"v":21637.17425,"h":0.00509,"l":0.00463},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":206.9,"p":0.0355,"v":108058.34,"h":214.17,"l":199.64},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1152,"p":-6.721,"v":443959.6845,"h":0.1263,"l":0.1134},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2795,"p":0.1394,"v":7149.9608,"h":0.2998,"l":0.2398},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.957,"p":0.0153,"v":47982.792,"h":3.981,"l":3.885},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.97,"p":0.125,"v":79863.72,"h":12.19,"l":10.62},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03265,"p":0.0021,"v":124436.70712,"h":0.03275,"l":0.03253},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1747.15,"p":0.0543,"v":76057.6,"h":1780.51,"l":1628.41},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.519,"p":-0.765,"v":551378.18544,"h":0.529,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":380.86,"p":0.0208,"v":56169.11,"h":384.33,"l":369.07},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12245,"p":0.0261,"v":126580.26447,"h":0.12798,"l":0.11865},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.04,"p":0.0183,"v":55333.61,"h":218.75,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0636,"p":-0.469,"v":252666.44135,"h":0.0652,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010905,"p":-0.0131,"v":56483.209272,"h":0.011166,"l":0.010885},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.01,"p":0.0673,"v":60157.5,"h":182.21,"l":170.02},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00641,"p":-0.1937,"v":7831.24941,"h":0.00795,"l":0.00631},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008509,"p":-0.1263,"v":91184.676808,"h":0.010638,"l":0.007891},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00573,"p":-0.0079,"v":4669.030311,"h":0.0062,"l":0.005555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006882,"p":-0.0481,"v":24539.7700278,"h":0.00075,"l":0.00068},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01333,"p":-0.0029,"v":54187.3529,"h":0.01362,"l":0.0132},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0539,"p":-0.0091,"v":53186.2857,"h":0.055,"l":0.0531},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.334,"p":0.0192,"v":110075.8725,"h":0.3445,"l":0.3276},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000931,"p":0.0021,"v":3232.257646,"h":0.00094,"l":0.00092},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002506,"p":0.0419,"v":2371.051011,"h":0.00253,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01582,"p":0.0173,"v":55192.53256,"h":0.01585,"l":0.01549},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00908,"p":-0.0278,"v":50329.12644,"h":0.00947,"l":0.00904},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07926,"p":-3.058,"v":1584341.5476,"h":0.0823,"l":0.07753},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02118,"p":0.0696,"v":50876.28576,"h":0.02123,"l":0.01979},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0592,"p":-0.337,"v":387518.72196,"h":0.0597,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.01,"p":-1.311,"v":67589.81332,"h":3.09,"l":3},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000223,"p":0.0494,"v":39547.4029836,"h":0.00027,"l":0.0002102},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09384,"p":0.0736,"v":82784.82159,"h":0.09431,"l":0.08571},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08502,"p":-0.0647,"v":89491.46062,"h":0.09326,"l":0.08365},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001669,"p":-0.0135,"v":89669.22811848,"h":0.00001973,"l":0.00001638},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03605,"p":-0.0013,"v":54413.2312,"h":0.03617,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017722,"p":-0.1215,"v":44981.22607707,"h":0.00020182,"l":0.00016986},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007186,"p":0.0177,"v":219977.715534,"h":0.007554,"l":0.006516},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.044e-11,"p":-0.0271,"v":523.290071509458,"h":3.131e-11,"l":3.006e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":0,"v":60471.889302,"h":0.00086,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.052,"p":-1.515,"v":86090.82106,"h":0.0533,"l":0.0514},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00521,"p":-0.1169,"v":39817.79762,"h":0.00606,"l":0.005},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.963e-7,"p":0,"v":56903.4311413828,"h":5.109e-7,"l":4.901e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0009342,"p":-0.4116,"v":55307.5790155,"h":0.0016397,"l":0.0009149},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00069,"p":0.0454,"v":65641.96196,"h":0.00072,"l":0.00063},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000921,"p":-0.0696,"v":7028.9166402,"h":0.000099,"l":0.0000921},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002803,"p":-0.0158,"v":32290.595174,"h":0.00291,"l":0.002801},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.88,"p":-0.0108,"v":65491.53,"h":35.01,"l":33.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06819,"p":0.235,"v":464402.26719,"h":0.06984,"l":0.06741},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03272,"p":0.214,"v":2820704.69689,"h":0.03353,"l":0.03169},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001238,"p":-0.0726,"v":57796.377837,"h":0.001342,"l":0.0012},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02437,"p":10.522,"v":1367299.11525,"h":0.02482,"l":0.02187},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04329,"p":-4.962,"v":3343602.52682,"h":0.0457,"l":0.04227},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010729,"p":0.0043,"v":55140.4653058,"h":0.0010794,"l":0.0010547},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.31,"p":0.0308,"v":57787.39,"h":383.46,"l":367.25},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018868,"p":-0.0061,"v":68432.9123514,"h":0.002128,"l":0.0017741},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002117,"p":0.0033,"v":198342.392035,"h":0.002205,"l":0.002071},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002216,"p":-0.1687,"v":63590.316008,"h":0.002748,"l":0.001976},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00192,"p":0.0212,"v":6891.79172,"h":0.00196,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.28,"p":-0.0411,"v":65013.11,"h":212.35,"l":199.22},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0342,"p":0,"v":329266.64421,"h":0.0351,"l":0.0337},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006174,"p":0.0157,"v":9991.3120768,"h":0.0006226,"l":0.0006065},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09354,"p":0.0118,"v":67172.29326,"h":0.09968,"l":0.09127},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007155,"p":-0.0218,"v":72027.908152,"h":0.007689,"l":0.006675},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0558,"p":-0.012,"v":55688.49246,"h":0.0568,"l":0.05554},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02307,"p":-0.003,"v":65069.20133,"h":0.02318,"l":0.0227},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":0.621,"v":1039129.79163,"h":0.017,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000255,"p":-0.0248,"v":61687.6780242,"h":0.0002735,"l":0.0002544},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.096e-7,"p":0.0726,"v":25.2116738255,"h":2.11e-7,"l":1.954e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":296.96,"p":0.0033,"v":57872.13,"h":298.28,"l":294},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000059,"p":-0.0133,"v":26031.1783527,"h":0.0000599,"l":0.0000589},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003428,"p":-0.0804,"v":56278.949727,"h":0.003829,"l":0.00329},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0003,"v":56552.9698,"h":1,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001754,"p":-0.0011,"v":50614.758965,"h":0.001758,"l":0.001753},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005388,"p":0.0641,"v":58479.24582813,"h":0.0000588,"l":0.00005057},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3888,"p":-0.0801,"v":555.4419,"h":0.4227,"l":0.38},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04617,"p":0.0002,"v":33759.25066,"h":0.04663,"l":0.04553},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.02,"p":0.0392,"v":57200.86,"h":126.11,"l":119.77},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003418,"p":0.0061,"v":194433.032675,"h":0.003631,"l":0.003377},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02676,"p":0.0041,"v":62587.71597,"h":0.0275,"l":0.026},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.9,"p":0.0093,"v":87873.06,"h":39.93,"l":39.51},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03018,"p":0.012,"v":49549.92,"h":0.03057,"l":0.02973},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":-0.0721,"v":3384.938777,"h":0.000377,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01681,"p":0.0047,"v":31071.0132,"h":0.01697,"l":0.01645},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00678,"p":11.148,"v":4631904.60438,"h":0.00722,"l":0.00588},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001348,"p":0.0022,"v":59468.438509687,"h":0.000001372,"l":0.000001326},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.68,"p":0.0275,"v":60910.91,"h":435.77,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0292,"p":0,"v":584525.98011,"h":0.0307,"l":0.0291},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0556,"p":-2.967,"v":293084.79842,"h":0.0588,"l":0.051},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005465,"p":-0.0812,"v":55178.429484,"h":0.006029,"l":0.005383},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002491,"p":0.0704,"v":1229.9109908,"h":0.0002839,"l":0.0002283},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000874,"p":-0.0179,"v":5413.108463,"h":0.001204,"l":0.000841},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":0.0727,"v":9793.28936,"h":0.000065,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.366e-8,"p":-0.0021,"v":56343.18870769362,"h":1.37e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1057,"p":0.0134,"v":192614.5114,"h":0.1094,"l":0.1006},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003517,"p":-0.023,"v":4645.90523719,"h":0.00004,"l":0.00003501},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.97,"p":0.0094,"v":56670.15,"h":73.08,"l":72.13},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":215.11,"p":0.0484,"v":67451.05,"h":216.23,"l":204.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009288,"p":-0.0315,"v":18962.880188,"h":0.009972,"l":0.009213},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.621,"p":0.02,"v":90870.136,"h":4.644,"l":4.528},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0614,"p":0.191,"v":49293.70937,"h":0.075,"l":0.05155},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00676,"p":0.04,"v":7127.6043,"h":0.00688,"l":0.00649},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00744,"p":-0.0688,"v":114278.55595,"h":0.009445,"l":0.007018},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01189,"p":-0.0325,"v":4020.08535,"h":0.01261,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":340.39,"p":0.0071,"v":64580.07,"h":350.33,"l":337.69},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.134,"p":-6.82,"v":1056346.18075,"h":1.221,"l":1.094},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0772e-8,"p":0.0296,"v":93987.01173168751,"h":4.2499e-8,"l":3.9596e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000018,"p":0.4516,"v":185.32240229,"h":0.00000194,"l":9.8e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.06114,"p":6.183,"v":1277636.78879,"h":0.06184,"l":0.05725},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003819,"p":0.0023,"v":78559.087695,"h":0.004,"l":0.003729},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1435,"p":0.0063,"v":64729.933,"h":0.1462,"l":0.1413},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7005,"p":-0.1457,"v":67279.1971,"h":0.8273,"l":0.7},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.387,"p":0.505,"v":1762279.09144,"h":2.433,"l":2.359},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000694,"p":-0.857,"v":83226.15365425,"h":0.00000703,"l":0.00000692},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00448,"p":-0.0239,"v":17409.88431,"h":0.00588,"l":0.00438},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2719,"p":12.309,"v":1809630.5674,"h":0.2749,"l":0.2411},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010175,"p":-0.0275,"v":65859.648828,"h":0.010726,"l":0.010138},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003956,"p":-0.004,"v":53085.481043,"h":0.004083,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":0,"v":54504.68723,"h":0.00353,"l":0.00342},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000687,"p":-0.866,"v":114726.55855,"h":0.000704,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.055,"v":192.06799,"h":0.00114,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4103,"p":-0.0053,"v":28277.7411,"h":0.4178,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03016,"p":-0.0095,"v":56781.12149,"h":0.03089,"l":0.03008},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3071,"p":-0.0357,"v":67837.1276,"h":0.3215,"l":0.3062},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002354,"p":0.0146,"v":55133.7582997,"h":0.0002498,"l":0.00023},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01117,"p":-1.845,"v":187013.203311,"h":0.01166,"l":0.01113},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000459,"p":0.0065,"v":8934.56143,"h":0.00046,"l":0.000455},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00316,"p":-0.94,"v":400048.90995,"h":0.00325,"l":0.00315},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007599,"p":-0.0174,"v":62862.6280791,"h":0.0007975,"l":0.0007509},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005197,"p":-0.0057,"v":75.520838501,"h":0.000005227,"l":0.000005195},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007394,"p":-0.0401,"v":53801.033366,"h":0.007791,"l":0.007367},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10666,"p":3.745,"v":158379021.6225,"h":0.10841,"l":0.1028},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001669,"p":0.0084,"v":6123.3580378,"h":0.0001674,"l":0.0001655},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.009794,"p":0.1024,"v":29140.429663,"h":0.011055,"l":0.007986},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008704,"p":0.006,"v":56074.9274056,"h":0.0008808,"l":0.0008485},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004763,"p":-0.0618,"v":61859.169495098,"h":0.000005387,"l":0.0000045},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002298,"p":-0.048,"v":15623.265827,"h":0.002435,"l":0.002285},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001965,"p":-0.0085,"v":1580.3238929,"h":0.0001982,"l":0.0001956},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17734,"p":-0.0668,"v":506178.76531,"h":0.19176,"l":0.173},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0,"v":1007.1310329,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04028,"p":0.224,"v":563040.608812,"h":0.04099,"l":0.03985},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00394,"p":-0.756,"v":201308.106997,"h":0.00401,"l":0.00393},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005898,"p":-0.0315,"v":53169.117805,"h":0.006119,"l":0.005661},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001748,"p":-0.0039,"v":68095.5484553,"h":0.0001776,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001826,"p":-0.219,"v":140441.373193,"h":0.001864,"l":0.00181},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0.0771,"v":17.749429584,"h":4.43e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005814,"p":-0.0137,"v":55931.6539642,"h":0.0006188,"l":0.0005813},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03633,"p":-0.0092,"v":63840.36036,"h":0.03769,"l":0.03591},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.25,"p":-2.344,"v":220483.3495,"h":0.257,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002785,"p":-0.0003,"v":59864.681982,"h":0.002813,"l":0.002739},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":0.0007,"v":4225.18731009,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004844,"p":-0.0563,"v":52962.694263,"h":0.005146,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06037,"p":0.0029,"v":7846.36498,"h":0.0604,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15939,"p":0.0092,"v":293891.4479,"h":0.15966,"l":0.15751},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.34,"p":0.0379,"v":62224.7,"h":21.36,"l":20.49},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002374,"p":-0.0329,"v":55392.335616,"h":0.002521,"l":0.002357},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2886,"p":0.0027,"v":58188.0001,"h":0.2942,"l":0.2858},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00111,"p":-0.0133,"v":50592.395333,"h":0.00115,"l":0.001096},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002746,"p":0.0472,"v":5295.236945,"h":0.002828,"l":0.002509},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01489,"p":0.024,"v":39585.70716,"h":0.01494,"l":0.01436},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1256,"p":0.0015,"v":49359.69,"h":0.1259,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1503,"p":-0.0762,"v":52206.1976,"h":0.1642,"l":0.1447},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005238,"p":0.0549,"v":199458.638815,"h":0.005276,"l":0.004846},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007108,"p":0.0349,"v":5584.9072519,"h":0.0007259,"l":0.0006805},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004882,"p":-0.0127,"v":65506.821456,"h":0.005028,"l":0.004805},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001142,"p":0.0106,"v":9286.7622,"h":0.001145,"l":0.001127},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001164,"p":-0.0551,"v":54950.20503,"h":0.0001241,"l":0.0001156},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.66,"p":0.0152,"v":55137.37,"h":26.8,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01385,"p":-0.0225,"v":14343.07091,"h":0.01418,"l":0.01378},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013217,"p":-0.0041,"v":75827.1432501,"h":0.0013356,"l":0.0011174},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00981,"p":-2.485,"v":241774.690866,"h":0.0102,"l":0.00981},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.4643,"p":-0.0349,"v":97982.9738,"h":8.8415,"l":8.2911},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.656e-9,"p":-0.0148,"v":55252.230402131376,"h":3.718e-9,"l":3.589e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00467,"p":-0.077,"v":10795.93446,"h":0.00531,"l":0.00447},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0175,"p":-1.242,"v":250621.933029,"h":0.01818,"l":0.0175},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06396,"p":-0.482,"v":289527655.89945,"h":0.06839,"l":0.06219},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.393,"p":0.0018,"v":41268.141,"h":5.443,"l":5.358},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.82,"p":0,"v":130056.6047,"h":1.85,"l":1.8},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.234,"p":-0.1133,"v":470529.0819,"h":0.271,"l":0.2154},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0807,"p":-2.182,"v":266258.27269,"h":0.0833,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0736,"p":-0.271,"v":464842.65069,"h":0.0765,"l":0.0734},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10917,"p":-0.0245,"v":109748.12363,"h":0.11958,"l":0.10469},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010132,"p":-0.0427,"v":22974.602290667,"h":0.000011072,"l":0.000009424},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02073,"p":2.675,"v":557779.50106,"h":0.02082,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0384,"p":-0.775,"v":1274961.846698,"h":0.0396,"l":0.038},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06935,"p":0.1742,"v":56411.4939,"h":0.07,"l":0.059},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001413,"p":0.2362,"v":3705660.2411522,"h":0.00017,"l":0.00011},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003728,"p":0.0275,"v":54682.67772411,"h":0.00003734,"l":0.00003618},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008057,"p":-0.285,"v":164882.3839928,"h":0.008255,"l":0.008019},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.14032,"p":0.2594,"v":1362345.81952,"h":0.15152,"l":0.10229},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.53,"p":-0.0041,"v":61784.32,"h":275.02,"l":269.51},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01248,"p":4.435,"v":2303643.37021,"h":0.01325,"l":0.01165},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010252,"p":-0.0245,"v":69494.98582,"h":0.011135,"l":0.01016},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11304,"p":-0.1275,"v":490010.35443,"h":0.13158,"l":0.10582},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00082,"p":-0.0108,"v":26095.299485,"h":0.000829,"l":0.000801},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06784,"p":0.0591,"v":1175789.72856,"h":0.07738,"l":0.05481},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":441.4,"p":-1.209,"v":2929047.2801,"h":449.3,"l":440.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2639,"p":-1.859,"v":249769.09363,"h":2705,"l":2638},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05915,"p":-0.0045,"v":46084.53948,"h":0.06022,"l":0.0548},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2975,"p":0.0043,"v":144047.4395,"h":0.301,"l":0.2942},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3695,"p":0.19,"v":72054219.44508,"h":1.3847,"l":1.3591},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0.0092,"v":6701.14138,"h":0.002851,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.32,"p":0.0578,"v":87932.74,"h":165.58,"l":155},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003091,"p":0.0012,"v":46688.379252,"h":0.003103,"l":0.003064},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01484,"p":-0.0249,"v":5033.15645,"h":0.01571,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004598,"p":0.0021,"v":25890.52599688,"h":0.0000466,"l":0.00004587},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.743,"p":0.1501,"v":9432.886,"h":0.75,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004524,"p":-0.0122,"v":54791.697621,"h":0.004652,"l":0.004497},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002649,"p":0.0141,"v":59784.2506331,"h":0.0002814,"l":0.0002484},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2378,"p":0.126,"v":458924.48227,"h":0.2418,"l":0.2368},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009542,"p":0.0155,"v":56322.88828458,"h":0.00009573,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001905,"p":0.0444,"v":61908.449311,"h":0.002069,"l":0.001722},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.44,"p":0.0866,"v":66685.17,"h":17.49,"l":15.84},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000974,"p":-0.0897,"v":78202.790222,"h":0.001098,"l":0.000963},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000106,"p":-0.0028,"v":14427.82323918,"h":0.00010759,"l":0.0001056},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.218,"p":-0.0202,"v":15628.8403,"h":0.2235,"l":0.2149},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007376,"p":4.907,"v":24275810.53377872,"h":0.00007647,"l":0.00006772},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.50688,"p":0.1112,"v":499049.90156,"h":0.5209,"l":0.40533},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":121.34,"p":0.0081,"v":62926.65,"h":121.86,"l":119.1},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00747,"p":0.538,"v":398966.89764,"h":0.00764,"l":0.0074},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003167,"p":0.0118,"v":59065.728516,"h":0.0004135,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.017,"p":-0.0122,"v":48903.29989,"h":0.01729,"l":0.01697},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1576e-8,"p":0.012,"v":43.662846863341,"h":1.1699e-8,"l":1.1397e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000813,"p":0.0061,"v":56468.4433982,"h":0.0000818,"l":0.0000744},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.88562,"p":0.0899,"v":217798.25062,"h":0.94419,"l":0.78587},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003351,"p":-0.012,"v":68170.053598,"h":0.0003428,"l":0.0003334},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6586,"p":-0.0058,"v":60291.8854,"h":0.6754,"l":0.6482},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.59,"p":0.0133,"v":71230.16,"h":23.94,"l":23.11},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011885,"p":-0.0005,"v":82362.412789,"h":0.011973,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0,"v":48107.73203,"h":0.000103,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005916,"p":0.0249,"v":120150.215255,"h":0.00612,"l":0.00571},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004296,"p":0.0758,"v":25495.5170856,"h":0.000457,"l":0.000391},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002998,"p":-0.0003,"v":20319.8965433,"h":0.0003028,"l":0.0002995},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":-0.0112,"v":826.559906,"h":0.000179,"l":0.000169},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001655,"p":0.0048,"v":113994.813013,"h":0.001675,"l":0.001634},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007201,"p":0.0428,"v":56587.4752245,"h":0.0007319,"l":0.0006847},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0723,"p":-0.138,"v":5488472.4876,"h":0.0737,"l":0.0716},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000318,"p":0.0047,"v":58816.1006346,"h":0.000388,"l":0.0002956},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00815,"p":-0.072,"v":54984.305107,"h":0.00883,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013569,"p":-0.0077,"v":54779.566307,"h":0.013685,"l":0.013441},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0025954,"p":-0.0044,"v":110723.6700408,"h":0.002866,"l":0.0025738},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":325.12,"p":0.0196,"v":55303.03,"h":325.39,"l":314.73},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.745,"p":1.499,"v":261126.64986,"h":0.76,"l":0.734},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001903,"p":-0.627,"v":111136.300555,"h":0.001932,"l":0.001878},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03001,"p":0.0559,"v":64692.69347,"h":0.03035,"l":0.02729},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000013,"p":-0.0714,"v":90.450297,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":940.04,"p":0.0261,"v":63959.16,"h":947.34,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2061,"p":-0.675,"v":201754.47762,"h":0.2107,"l":0.2049},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006023,"p":-0.0008,"v":55249.764558,"h":0.006216,"l":0.005997},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0668,"p":-2.196,"v":466545.63686,"h":0.0693,"l":0.0665},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.208,"p":-0.165,"v":3858459.78134,"h":1.226,"l":1.197},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.76,"p":-0.011,"v":61106.16,"h":183.86,"l":177.78},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004039,"p":-0.05,"v":63766.967491,"h":0.004252,"l":0.003939},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":6.3e-9,"p":9.5,"v":7530.9533868278,"h":8.6e-9,"l":5e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4164,"p":-0.0372,"v":135145.3437,"h":0.4369,"l":0.415},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.065,"p":-0.459,"v":155011.622,"h":0.0662,"l":0.0635},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01391,"p":0.0235,"v":52431.11333,"h":0.01403,"l":0.01338},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007118,"p":-0.0064,"v":54445.8620618,"h":0.00073,"l":0.0007017},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007349,"p":0.0017,"v":56055.16184448,"h":0.000007402,"l":0.000007319},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":404.58,"p":0.0387,"v":61754.11,"h":406.34,"l":383.1},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005599,"p":0.0023,"v":57857.490149148,"h":0.000006089,"l":0.000005145},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01656,"p":0.0122,"v":10632.90403,"h":0.01664,"l":0.01635},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1026,"p":-0.965,"v":5382723.905621,"h":0.1052,"l":0.1017},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0107,"p":0.281,"v":241770.28776,"h":0.01098,"l":0.01061},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000989,"p":-0.0472,"v":61273.166796,"h":0.001052,"l":0.000939},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001521,"p":-0.977,"v":1056504.3371883,"h":0.0001627,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.001739,"p":-0.0075,"v":57138.2360669,"h":0.0017543,"l":0.0016807},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1427,"p":-1.177,"v":4329187.71982,"h":0.1491,"l":0.1396},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01733,"p":-0.2983,"v":504.80367,"h":0.02659,"l":0.0151},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.76,"p":0.634,"v":387860.48564,"h":4.8,"l":4.63},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0002169,"p":-0.6705,"v":68003.24225,"h":0.0006633,"l":0.000173},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0002,"v":9080.0841869,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01321,"p":-0.1405,"v":60958.66285,"h":0.01565,"l":0.01321},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008685,"p":0.0123,"v":285600.8679942,"h":0.00008872,"l":0.0000722},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":91.17,"p":-0.038,"v":61296.63,"h":96.82,"l":90.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.85,"p":0.0056,"v":68274.51,"h":132.58,"l":129.15},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":0.0072,"v":26219.646,"h":0.139,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00262,"p":-14.379,"v":5404759.9097,"h":0.00313,"l":0.00258},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.499,"p":-0.992,"v":676383.5323,"h":0.511,"l":0.495},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002774,"p":-0.0117,"v":68671.26027,"h":0.003334,"l":0.002751},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002751,"p":-0.0146,"v":53788.561286,"h":0.002872,"l":0.002698},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.73,"p":0.0082,"v":59990.5,"h":58.15,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006477,"p":-0.0354,"v":200.827151,"h":0.006715,"l":0.006431},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0304,"p":0.662,"v":661089.8534,"h":0.0311,"l":0.0299},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0171,"p":-0.581,"v":760053.81164,"h":0.0178,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1646,"p":0.003,"v":56928.2286,"h":0.1695,"l":0.1601},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000895,"p":0.0431,"v":55337.435714,"h":0.0009,"l":0.000857},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003391,"p":0.0068,"v":339300.859507,"h":0.003649,"l":0.003285},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000872,"p":0,"v":119608.32519147,"h":0.00008858,"l":0.0000861},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00388,"p":-0.0695,"v":219921.48537,"h":0.00446,"l":0.00359},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00749,"p":7.461,"v":3130533.75827,"h":0.00786,"l":0.00695},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0169,"p":-0.0287,"v":4111.4404,"h":0.0175,"l":0.0166},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2003,"p":-0.0014,"v":59060.2013,"h":0.2029,"l":0.1986},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004522,"p":0.006,"v":51781.2748537,"h":0.0004537,"l":0.0004465},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.894,"p":-1.665,"v":397426.1655,"h":2.958,"l":2.882},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.515,"p":-0.771,"v":596071.02422,"h":0.551,"l":0.508},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09136,"p":0.2445,"v":133436.29696,"h":0.10121,"l":0.07291},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004591,"p":0.0015,"v":180169.546789,"h":0.004767,"l":0.004493},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07445,"p":-0.0044,"v":59698.28282,"h":0.0759,"l":0.07297},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.142,"p":-0.0227,"v":13477.8397,"h":0.1474,"l":0.14},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.791,"p":1.436,"v":1124843.63004,"h":5.85,"l":5.668},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.898e-7,"p":-0.0626,"v":251918.7038752757,"h":6.467e-7,"l":5.765e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015146,"p":-0.0195,"v":20527.4959061,"h":0.0016226,"l":0.0014429},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.997,"p":0.403,"v":16832345.29964,"h":1.038,"l":0.981},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005431,"p":0.0158,"v":52774.51087,"h":0.005549,"l":0.005289},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005,"p":-0.2169,"v":147.468564955,"h":0.000006385,"l":0.000004863},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038412,"p":-0.0251,"v":147009.795516,"h":0.039563,"l":0.037526},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01847,"p":-1.493,"v":202415.129575,"h":0.01882,"l":0.01825},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.068,"p":-2.287,"v":604221.60359,"h":1.112,"l":1.008},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.697e-8,"p":0.0579,"v":54419.5682131778,"h":1.844e-8,"l":1.602e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.88,"p":0.0184,"v":59573.5,"h":271.57,"l":257.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.6,"p":0.0371,"v":59198.13,"h":10.63,"l":10.04},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2089,"p":0.0033,"v":65064.1623,"h":0.2139,"l":0.2073},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02296,"p":-0.0643,"v":72700.57947,"h":0.02456,"l":0.02199},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01127,"p":-1.054,"v":81554.03914,"h":0.01148,"l":0.01124},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003571,"p":-0.0547,"v":26832.65578,"h":0.003804,"l":0.003557},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03793,"p":0.0152,"v":112543.61098,"h":0.03984,"l":0.0364},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3279,"p":-0.0316,"v":85825.9863,"h":0.3435,"l":0.3176},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.25328,"p":-0.0459,"v":146107.38968,"h":3.55725,"l":3.17082},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.028,"p":1.047,"v":367498.254722,"h":0.02908,"l":0.02738},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1193,"p":0.0806,"v":107644.5506,"h":0.1235,"l":0.1104},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0454,"v":3923.8992,"h":0.0118,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003845,"p":-0.0248,"v":54926.567779,"h":0.003988,"l":0.003824},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002661,"p":-0.0188,"v":99203.25401,"h":0.002715,"l":0.002599},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006642,"p":0.0171,"v":23036.762636,"h":0.006805,"l":0.006454},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2697,"p":-3.055,"v":3892213.91397,"h":0.2891,"l":0.2582},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001158,"p":-0.0017,"v":55362.61154944,"h":0.00001175,"l":0.00001136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1453,"p":-1.224,"v":80929.04697,"h":0.1481,"l":0.1446},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.725e-10,"p":0.0089,"v":53677.17809731245,"h":3.764e-10,"l":3.509e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01119,"p":0.0081,"v":229427.54269,"h":0.01144,"l":0.01101},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6284,"p":0.0072,"v":122618.7432,"h":0.6304,"l":0.621},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15049,"p":0.0034,"v":10841.53275,"h":0.1508,"l":0.14974},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3302,"p":0,"v":60489.8961,"h":0.3398,"l":0.325},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.59,"p":-0.0049,"v":55045.37,"h":200.36,"l":195.93},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":-0.0008,"v":42702.75183,"h":0.06107,"l":0.06008},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009844,"p":0.0194,"v":52428.8785103,"h":0.0009872,"l":0.000962},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":127.17,"p":-0.0112,"v":92044.8,"h":129.22,"l":124.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007484,"p":0.0596,"v":59363.9332692,"h":0.0007923,"l":0.0006874},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05541,"p":0.0314,"v":58497.61111,"h":0.05852,"l":0.05346},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02715,"p":0.0036,"v":58156.69296,"h":0.02755,"l":0.02617},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":480.92,"p":0.0187,"v":60010.06,"h":485.06,"l":460.7},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05871,"p":0.0723,"v":89977.8688,"h":0.06028,"l":0.05471},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0918,"p":-0.0007,"v":72310.532,"h":0.09244,"l":0.08514},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.00125,"p":-0.0272,"v":191461.3541354,"h":0.0013699,"l":0.0012378},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":140.38,"p":0.0254,"v":81400.44,"h":140.84,"l":135.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00999,"p":-0.0019,"v":10549.92302,"h":0.01006,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08675,"p":0.1963,"v":92542.9205,"h":0.09544,"l":0.07202},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0239,"p":0.0717,"v":58718.95743,"h":0.02393,"l":0.02187},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.06e-9,"p":0.1033,"v":57074.475564737615,"h":2.1199e-9,"l":1.867e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.833,"p":0.0578,"v":166615.854,"h":2.842,"l":2.63},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00663,"p":-1.778,"v":349401.16652,"h":0.00682,"l":0.00656},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000623,"p":0.0146,"v":65560.91558568,"h":0.00000634,"l":0.00000613},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.6153e-8,"p":-0.0249,"v":868.926014052609,"h":6.963e-8,"l":6.3682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00148,"p":-0.0778,"v":54824.718918,"h":0.001618,"l":0.00145},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001271,"p":-0.0349,"v":3744.4630264,"h":0.000145,"l":0.0001177},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.357,"p":0.0056,"v":15102.909,"h":0.391,"l":0.345},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.298,"p":0.0237,"v":55993.3193,"h":0.3079,"l":0.2843},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007819,"p":0.0146,"v":54863.316256,"h":0.007863,"l":0.007692},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.84e-7,"p":-0.0043,"v":41230.727185475,"h":6.99e-7,"l":6.8e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00468,"p":-0.213,"v":697137.519686,"h":0.00483,"l":0.00465},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.61,"p":0.002,"v":58732.57,"h":106.73,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13869,"p":-0.0016,"v":34356.03663,"h":0.14111,"l":0.13611},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.29,"p":0.0073,"v":56220.65,"h":74.42,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2763,"p":-0.861,"v":414702.30077,"h":0.2804,"l":0.2725},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0239,"p":-0.246,"v":7973.46531,"h":0.032,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02256,"p":-0.0216,"v":56599.19588,"h":0.02394,"l":0.02204},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020726,"p":-0.0011,"v":69031.731237,"h":0.020871,"l":0.020675},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":112.11,"p":-0.0133,"v":74559.17,"h":117.9,"l":111.99},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001572,"p":-0.0175,"v":62514.9579005,"h":0.0001665,"l":0.000156},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.63,"p":0.0041,"v":77533.73,"h":61.43,"l":59.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000122,"p":0,"v":50773.9563817,"h":0.0001224,"l":0.0001214},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3522,"p":3.467,"v":715680.22129,"h":0.3542,"l":0.3382},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03021,"p":-0.1813,"v":119993.54992,"h":0.04649,"l":0.02768},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.92,"p":0.0299,"v":35809.78,"h":74.25,"l":71.46},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01467,"p":-1.079,"v":314845.60459,"h":0.01498,"l":0.01458},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.029,"p":-0.0082,"v":16882.193,"h":6.116,"l":5.991},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001301,"p":-0.0113,"v":37108.46518,"h":0.001395,"l":0.001262},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001291,"p":0.2961,"v":54656.255042,"h":0.002012,"l":0.000973},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017647,"p":-0.1285,"v":101165.55205,"h":0.020424,"l":0.01703},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004565,"p":-0.0026,"v":57859.7042537,"h":0.0004609,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001977,"p":0.0015,"v":50148.9708712,"h":0.0001999,"l":0.0001967},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00692,"p":0.0058,"v":33644.33701,"h":0.00695,"l":0.00652},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.983e-8,"p":0.0101,"v":53923.78422621432,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000292,"p":0.0034,"v":63501.7963208,"h":0.0003097,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.724e-13,"p":-0.1226,"v":943.3107299889604,"h":1.965e-13,"l":1.511e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0338,"p":-1.458,"v":116809.7004,"h":0.0349,"l":0.0337},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00852,"p":0.0118,"v":65694.56924,"h":0.00863,"l":0.00838},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.986,"p":1.275,"v":1823423.50002,"h":2.06,"l":1.91},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000366,"p":-0.0393,"v":39768.56054301,"h":0.00000392,"l":0.00000334},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3657,"p":-1.641,"v":259585.62554,"h":0.3733,"l":0.3642},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009485,"p":0.0529,"v":117494.31802,"h":0.012,"l":0.008851},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.004282,"p":-0.3082,"v":180771.870279,"h":0.0066,"l":0.00227},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.1,"p":0.056,"v":60997.68,"h":56.41,"l":52.82},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":90.95,"p":-0.044,"v":77564.45,"h":96.84,"l":90.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.862e-8,"p":-0.0089,"v":93106.11776453217,"h":3.944e-8,"l":3.841e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05631,"p":0.0039,"v":55937.86732,"h":0.05731,"l":0.05545},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01103,"p":-0.0572,"v":27270.36457,"h":0.01174,"l":0.011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15147,"p":-2.422,"v":2045492.0106533,"h":0.16389,"l":0.15063},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004971,"p":-0.0012,"v":54477.2942159,"h":0.0005146,"l":0.0004914},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006482,"p":-0.0292,"v":77319.15808,"h":0.006754,"l":0.006355},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003402,"p":0.0068,"v":25355.27863,"h":0.00341,"l":0.003349},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000141,"p":0.0291,"v":2146.38566018,"h":0.0000141,"l":0.000013},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035816,"p":-0.688,"v":2146493.51592,"h":0.037039,"l":0.034626},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000299,"p":-0.0066,"v":7880.4277021,"h":0.0000304,"l":0.0000289},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.137,"p":-3.725,"v":435197.59483,"h":0.1433,"l":0.1361},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12448,"p":0.0757,"v":236.86274,"h":0.12448,"l":0.11571},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":458.55,"p":0.0162,"v":60243.45,"h":458.9,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005669,"p":0.0083,"v":76282.946399,"h":0.005923,"l":0.00545},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002189,"p":-0.0031,"v":42880.23715992,"h":0.00002226,"l":0.00002129},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02662,"p":-4.176,"v":800781.157851,"h":0.02829,"l":0.02619},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0487,"p":5.411,"v":2784453.1007,"h":0.049,"l":0.0458},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001454,"p":0.2512,"v":57660.639864,"h":0.0019,"l":0.001069},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0375,"p":0.0096,"v":56440.05948,"h":0.03861,"l":0.03626},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1048,"p":-0.945,"v":263938.23979,"h":0.1078,"l":0.1047},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.33,"p":0.0906,"v":71614.255,"h":17.6,"l":15.805},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007073,"p":-0.0022,"v":12675.6184832,"h":0.0007123,"l":0.0006989},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05504,"p":0.0228,"v":67040.48017,"h":0.05559,"l":0.05371},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00188,"p":-0.0408,"v":51746.44418,"h":0.00204,"l":0.00187},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004134,"p":0.0298,"v":49856.9031,"h":0.004675,"l":0.003995},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0202,"p":-22.605,"v":7302924.54943,"h":0.0283,"l":0.0193},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031423,"p":-0.0146,"v":11237.296891,"h":0.032576,"l":0.030512},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00228,"p":-1.299,"v":335067.481286,"h":0.00237,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.444,"p":-0.893,"v":157565.995,"h":0.452,"l":0.44},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14418,"p":0.0186,"v":61262.34203,"h":0.15047,"l":0.1407},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.37,"p":0.0122,"v":57480.89,"h":22.37,"l":21.98},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.5,"p":1.01,"v":2333998.025,"h":0.505,"l":0.491},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00672,"p":-0.0059,"v":84.64472,"h":0.00676,"l":0.00669},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000819,"p":0.0327,"v":7059.199422,"h":0.000835,"l":0.000775},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001996,"p":-0.0099,"v":247763.877685,"h":0.002024,"l":0.001991},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008513,"p":-0.0306,"v":58136.325208,"h":0.0089,"l":0.008462},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":-5.263,"v":569022.7102,"h":0.115,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0142,"p":-0.0293,"v":4302.84707,"h":0.01504,"l":0.01354},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013774,"p":-0.0284,"v":62509.9826076,"h":0.0014354,"l":0.0013215},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007672,"p":0.01,"v":55867.983505,"h":0.007682,"l":0.007533},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001175,"p":0.0059,"v":29677.89659612,"h":0.00001179,"l":0.00001153},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146990.1134005,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.23,"p":0.0818,"v":68856.6,"h":18.27,"l":16.68},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.42,"p":-0.0308,"v":56012.35,"h":49.76,"l":46},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":249.4622,"p":0.0068,"v":1032649.3015,"h":251.378,"l":242.526},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02973,"p":0.016,"v":59186.20574,"h":0.0308,"l":0.02899},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000167,"p":-1.475,"v":396948.2091331,"h":0.0001696,"l":0.0001652},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000427,"p":-1.386,"v":237509.922785,"h":0.000438,"l":0.000424},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11263,"p":-0.0373,"v":65927.38969,"h":0.11841,"l":0.11003},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385.22,"p":0.0322,"v":75986.45,"h":386.05,"l":367.4},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004148,"p":-0.0014,"v":57798.819944,"h":0.004567,"l":0.004095},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002003,"p":-0.0452,"v":58204.230928,"h":0.0021,"l":0.001955},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004651,"p":0.0206,"v":56230.9275647,"h":0.000471,"l":0.0004483},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00767,"p":1.321,"v":1317163.442978,"h":0.00787,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007499,"p":0.0132,"v":878.83845,"h":0.0007613,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005364,"p":-0.0409,"v":30715.4737584,"h":0.0059579,"l":0.005267},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00871,"p":-0.0917,"v":16813.95761,"h":0.00968,"l":0.00831},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01286,"p":0.0031,"v":53885.90501,"h":0.01318,"l":0.01251},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0828,"p":-3.721,"v":306497.06501,"h":0.0867,"l":0.0822},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.099,"p":-0.402,"v":373520.476,"h":0.1001,"l":0.0979},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05552,"p":0.0018,"v":58678.79238,"h":0.0556,"l":0.05508},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.94e-9,"p":0.0076,"v":1843.24409393824,"h":8.04e-9,"l":7.64e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.93,"p":-0.0068,"v":68562.08,"h":16.86,"l":15.92},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":159.69,"p":0.1015,"v":87210.37,"h":163.17,"l":143.82},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.084,"p":0.0051,"v":56843.85935,"h":0.08572,"l":0.08132},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0039,"p":0.04,"v":1667.95609,"h":0.00401,"l":0.00355},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000882,"p":-0.899,"v":466667.291516,"h":0.000909,"l":0.000874},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7905,"p":-0.1164,"v":73478.9365,"h":0.8951,"l":0.7725},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008432,"p":-0.0362,"v":18251.45390841,"h":0.00008754,"l":0.00008385},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01355,"p":-0.0244,"v":1084.34252,"h":0.01429,"l":0.01326},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4556,"p":0.0242,"v":323101.6619,"h":1.524,"l":1.411},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04138,"p":-0.0258,"v":66474.90275,"h":0.04339,"l":0.039},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1105,"p":-0.45,"v":125848.3723,"h":0.1126,"l":0.1098},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02408,"p":0.0121,"v":56923.16831,"h":0.02409,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000112,"p":-0.238,"v":2748.571732,"h":0.0002,"l":0.000104},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0002,"v":218903.7192,"h":1.872,"l":0.832},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.385,"p":1.787,"v":3131997.57638,"h":4.48,"l":4.235},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02582,"p":-0.0092,"v":56143.77037,"h":0.02626,"l":0.02563},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002779,"p":-0.3668,"v":2444.2512049,"h":0.00044,"l":0.000251},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000346,"p":-0.1012,"v":267.168668,"h":0.000592,"l":0.000292},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005702,"p":0.0873,"v":122.07626651,"h":0.00005842,"l":0.00005244},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4517,"p":3.317,"v":3408420.91021,"h":0.476,"l":0.4341},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03087,"p":-0.484,"v":865202.518794,"h":0.03175,"l":0.0302},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.73e-7,"p":-0.058,"v":83501.927069145,"h":3.98e-7,"l":3.51e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0.0001,"v":145030.2595,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002829,"p":-0.0285,"v":62258.704036,"h":0.002915,"l":0.002815},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0549,"p":-0.0645,"v":81813.58299,"h":0.0609,"l":0.05441},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.01,"p":0.032,"v":54983.56,"h":73.82,"l":70.64},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00165,"p":-0.0489,"v":226.158872,"h":0.001964,"l":0.001622},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.453,"p":0.0068,"v":58071.19,"h":0.46,"l":0.4216},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":0,"v":5409.67536,"h":0.01855,"l":0.01853},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010542,"p":0.0285,"v":53603.515677,"h":0.012643,"l":0.009152},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000383,"p":-0.519,"v":509656.649251,"h":0.000395,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":80.38,"p":0.0284,"v":69289.48,"h":80.51,"l":77.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.25e-7,"p":-0.2294,"v":61395.3121404384,"h":2.933e-7,"l":2.156e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001875,"p":-0.0058,"v":65829.9026511,"h":0.0002009,"l":0.0001839},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006941,"p":0.0152,"v":54547.186327,"h":0.0007114,"l":0.0006818},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1643,"p":0.0795,"v":49671.41036,"h":0.1674,"l":0.1509},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004076,"p":0.0091,"v":57880.540869,"h":0.00423,"l":0.003998},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00311,"p":0.0019,"v":54207.296011,"h":0.003148,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":296,"p":0.0043,"v":58560.22,"h":296.11,"l":290.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08152,"p":0.0081,"v":20009.71961,"h":0.08155,"l":0.08077},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06651,"p":0.0074,"v":77883.22077,"h":0.06794,"l":0.06566},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001839,"p":0.0407,"v":30972.8018259,"h":0.0001887,"l":0.0001755},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008434,"p":-0.1639,"v":60580.259335,"h":0.010146,"l":0.007961},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03483,"p":-0.0091,"v":57212.02736,"h":0.03529,"l":0.03475},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001545,"p":0.0198,"v":350.52863,"h":0.001703,"l":0.0014},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1244,"p":-0.48,"v":4367783.2386,"h":0.129,"l":0.124},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001328,"p":0.003,"v":58676.943152,"h":0.001346,"l":0.001298},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00163,"p":-0.0355,"v":4362.77943,"h":0.0017,"l":0.00163},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2259.3,"p":0.0075,"v":68371.55,"h":2272.35,"l":2231.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11992,"p":-0.1342,"v":5206.78044,"h":0.13912,"l":0.093},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01,"p":-0.0089,"v":59387.10373,"h":0.01104,"l":0.00972},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0308,"p":10.791,"v":3369685.17704,"h":0.0319,"l":0.0275},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01256,"p":0.0015,"v":28221.19099,"h":0.01257,"l":0.01249},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7597,"p":-0.0165,"v":84277.9779,"h":0.7728,"l":0.7085},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.65,"p":0.0337,"v":63515.23,"h":11.68,"l":11.22},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":0,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.52,"p":-0.395,"v":220611.5818,"h":2.55,"l":2.49},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1732,"p":0.471,"v":2025973.51058,"h":1.1742,"l":1.1659},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":504.65,"p":-0.0506,"v":62204.47,"h":533,"l":501.61},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002495,"p":0.0072,"v":54432.440649,"h":0.002509,"l":0.002415},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1592,"p":0.0018,"v":9143.9887,"h":0.1605,"l":0.1587},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.031,"p":-0.322,"v":261140.437,"h":0.0318,"l":0.031},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.81e-8,"p":-0.0894,"v":36512.48689997377,"h":3.212e-8,"l":2.502e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00948,"p":-11.978,"v":513861.77276,"h":0.01104,"l":0.00869},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002432,"p":0.1455,"v":83109.3612196,"h":0.0002612,"l":0.0002037},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005632,"p":0.175,"v":54843.0711706,"h":0.0006,"l":0.0004787},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010465,"p":-0.011,"v":27028.280801,"h":0.012628,"l":0.010022},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002156,"p":0.0079,"v":9642.000722,"h":0.002168,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2601,"p":3.173,"v":662666.59182,"h":0.2737,"l":0.248},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.29,"p":0.024,"v":62249.81,"h":172.61,"l":168.14},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.84e-7,"p":0.0079,"v":47546.526205121,"h":8.94e-7,"l":8.72e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.37,"p":0.821,"v":197899.37701,"h":7.41,"l":7.17},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008696,"p":-0.0166,"v":54638.687272,"h":0.0008861,"l":0.0008596},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001051,"p":-1.867,"v":173869.04244,"h":0.001076,"l":0.001039},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.425,"p":-1.048,"v":469328.0542,"h":0.4354,"l":0.4249},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014708,"p":0.0756,"v":142697.484256,"h":0.01557,"l":0.013524},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003566,"p":1.364,"v":2521432.278579,"h":0.003664,"l":0.003468},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005529,"p":0.0261,"v":108164.92392,"h":0.00553,"l":0.005378},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.242,"p":-0.82,"v":339931.5032,"h":0.247,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002553,"p":-0.0054,"v":22303.079367,"h":0.002568,"l":0.002539},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.68,"p":0.0199,"v":58649.3,"h":100.43,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.2,"p":0.003,"v":56416.22,"h":101.82,"l":100.56},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00009891,"p":0.0303,"v":980.35274973,"h":0.0001,"l":0.000089},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.017e-7,"p":0.0461,"v":77764.7159039211,"h":2.05e-7,"l":1.928e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":0.595,"v":566743.26253,"h":0.0177,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.992e-9,"p":-0.0005,"v":59787.06783269648,"h":1.0392e-8,"l":9.819e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0627,"p":-2.488,"v":195542.56499,"h":0.0658,"l":0.0627},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00669,"p":-0.0332,"v":16970.25824,"h":0.00704,"l":0.00653},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023906,"p":0.1804,"v":80604.5777941,"h":0.0026602,"l":0.0019854},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.97,"p":0.0248,"v":61334.8,"h":159.19,"l":154.98},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006351,"p":0.0223,"v":59371.663354,"h":0.006397,"l":0.006202},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00187,"p":-0.0742,"v":7400.609726,"h":0.002163,"l":0.00163},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":617.1,"p":0.114,"v":48584382.01799,"h":620.53,"l":613.47},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009842,"p":0.153,"v":6080650.131454,"h":0.009989,"l":0.009417},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.68,"p":0.0134,"v":60234.8,"h":234.26,"l":227.11},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.434,"p":-0.967,"v":1860537.84624,"h":1.484,"l":1.428},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.055,"p":2.612,"v":1167688.1509,"h":0.056,"l":0.0524},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008215,"p":-0.0278,"v":59447.469816,"h":0.008633,"l":0.008211},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001016,"p":-0.0019,"v":50888.321902,"h":0.001026,"l":0.000978},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01243,"p":-0.1051,"v":73292.66672,"h":0.01446,"l":0.01045},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1325,"p":-0.0156,"v":58039.444,"h":0.1359,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25728,"p":0.0296,"v":434517.32585,"h":0.2629,"l":0.24551},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01143,"p":0.0241,"v":819.83029,"h":0.0115,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008443,"p":-0.0031,"v":10041.7242299,"h":0.0008493,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001353,"p":0.0022,"v":43554.884672,"h":0.001363,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007835,"p":0.0156,"v":49315.804464,"h":0.007917,"l":0.007689},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004301,"p":-0.0227,"v":11072.2469594,"h":0.0004503,"l":0.0003997},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0201,"p":-1.951,"v":382541.39205,"h":0.0208,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.019127,"p":0.0057,"v":99217.350826,"h":0.020102,"l":0.018806},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.057,"p":-0.0872,"v":859.48077,"h":0.074,"l":0.038},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04033,"p":0.0348,"v":57070.10454,"h":0.04121,"l":0.0389},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.17,"p":0.0655,"v":64637.65,"h":33.87,"l":30.9},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00706,"p":-0.1821,"v":187261.776799,"h":0.009911,"l":0.00665},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007608,"p":0.0343,"v":55351.0153438,"h":0.0007628,"l":0.0007345},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00582,"p":-0.513,"v":228724.123528,"h":0.00591,"l":0.00578},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.94,"p":0.0311,"v":58551.59,"h":7.96,"l":7.67},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000294,"p":0.0103,"v":2497.872725,"h":0.000299,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.25,"p":0.0243,"v":59556.69,"h":229,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1642,"p":0.0314,"v":124200.7244,"h":0.1685,"l":0.1591},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045033,"p":0.0066,"v":62674.2031973,"h":0.0049079,"l":0.0043185},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005511,"p":-0.0068,"v":7888.351347,"h":0.005559,"l":0.005453},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007494,"p":-0.0035,"v":73212.413346,"h":0.007619,"l":0.007466},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.309,"p":0.0051,"v":75104.603,"h":65.862,"l":62.856},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1093.3,"p":0.0471,"v":64055.09,"h":1094.45,"l":1018.61},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.28,"p":0.0456,"v":81510.2,"h":27.36,"l":25.98},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001427,"p":0.0393,"v":56692.217121,"h":0.001566,"l":0.001373},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00472,"p":-2.075,"v":265452.227919,"h":0.00483,"l":0.00467},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00644,"p":-0.258,"v":1510.80584,"h":0.00973,"l":0.00644},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000562,"p":-1.23,"v":745866.733093,"h":0.000576,"l":0.000557},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006201,"p":-0.0679,"v":97202.29026504,"h":0.00006698,"l":0.00006201},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1424,"p":-0.0371,"v":1068.6165,"h":0.1479,"l":0.1408},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007141,"p":0.0028,"v":19785.1993603,"h":0.0007158,"l":0.0007107},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0967,"p":-1.827,"v":276976.2201,"h":0.0986,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001838,"p":-0.0005,"v":142.507394,"h":0.001839,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.096,"p":-1.336,"v":107337.5643,"h":0.0977,"l":0.0958},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00877,"p":-0.0022,"v":97490.44664,"h":0.00892,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00324,"p":0.0217,"v":3473.499289,"h":0.00326,"l":0.003147},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007283,"p":-0.0009,"v":57015.399541,"h":0.0007294,"l":0.0007153},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1077.2,"p":0.0203,"v":57087.38,"h":1087.95,"l":1055.31},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01794,"p":-0.0244,"v":106497.18358,"h":0.01936,"l":0.01772},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":116894.3938,"h":0.0399,"l":0.0396},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.654,"p":0.153,"v":5184822.94561,"h":0.665,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.131,"p":-0.983,"v":446694.45847,"h":0.1341,"l":0.1304},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01908,"p":-0.0185,"v":231.86284,"h":0.02018,"l":0.01908},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00453,"p":-7.362,"v":4345111.84353,"h":0.0055,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001103,"p":0.0484,"v":36288.9607588,"h":0.0001113,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2958,"p":-0.034,"v":206504.96596,"h":0.2985,"l":0.293},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00064,"p":-0.0046,"v":7230.207331,"h":0.000667,"l":0.000633},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.056,"p":-0.0616,"v":112268.66127,"h":0.05993,"l":0.05594},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.99,"p":-0.167,"v":518891.58,"h":6.09,"l":5.94},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004514,"p":0.0539,"v":54298.662928,"h":0.004888,"l":0.004082},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1043,"p":-1.137,"v":165679.281587,"h":0.1069,"l":0.1039},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003023,"p":0.0026,"v":55088.4216622,"h":0.0003071,"l":0.0003001},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013055,"p":-0.0505,"v":66229.734941,"h":0.014016,"l":0.012912},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.318,"p":-0.3764,"v":1298684.546,"h":0.6,"l":0.288},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03401,"p":0.0155,"v":4333.56376,"h":0.0375,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001792,"p":-0.0126,"v":99337.909513,"h":0.001829,"l":0.001759},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21549,"p":0.0032,"v":101441.44253,"h":0.2183,"l":0.21434},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.269,"p":0.749,"v":925579.18814,"h":0.279,"l":0.264},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07433,"p":-0.0006,"v":342443.04381,"h":0.07449,"l":0.07312},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001131,"p":-1.136,"v":682730.42516,"h":0.001171,"l":0.001127},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.232,"p":-2.222,"v":258591.183,"h":1.276,"l":1.229},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004734,"p":0.0496,"v":59069.4614764,"h":0.0004735,"l":0.00045},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003427,"p":-0.0197,"v":53538.948477,"h":0.0035,"l":0.003404},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001627,"p":-0.3644,"v":60550.669936,"h":0.002602,"l":0.00136},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":437.18,"p":0.0101,"v":57283.4,"h":438.2,"l":430.79},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0226,"p":-0.0224,"v":59397.07367,"h":0.02317,"l":0.0225},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001189,"p":-0.0124,"v":15920.370789,"h":0.001222,"l":0.001155},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01319,"p":0.0811,"v":58563.23469,"h":0.01333,"l":0.01184},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07011,"p":0.0162,"v":117286.03748,"h":0.07524,"l":0.06899},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011318,"p":0.008,"v":75375.77829568,"h":0.00011346,"l":0.00011205},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0,"v":5594.1684383,"h":0.0002132,"l":0.0002119},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.63,"p":0.0695,"v":67398.43,"h":65.87,"l":61.25},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002063,"p":-0.0048,"v":58338.305616,"h":0.002084,"l":0.001976},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0151,"p":-1.693,"v":275952.839543,"h":0.01558,"l":0.01505},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025111,"p":-0.0371,"v":403919.210041,"h":0.030562,"l":0.0232},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001949,"p":-0.001,"v":68440.776575,"h":0.001958,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.23948,"p":0.0329,"v":67391.96131,"h":1.25586,"l":1.14},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003596,"p":-0.1136,"v":59207.345612,"h":0.004246,"l":0.003417},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10302,"p":0.0001,"v":55010.30792,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000312,"p":-0.0219,"v":4342.5575341,"h":0.0000331,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001031,"p":-0.0096,"v":42442.277424,"h":0.001044,"l":0.001029},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00134,"p":-0.0758,"v":26797.215399,"h":0.001522,"l":0.001224},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.016,"p":0.0012,"v":28828.79802,"h":0.01608,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1786,"p":0.168,"v":182333.01396,"h":0.1814,"l":0.1768},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11401,"p":-0.0294,"v":61963.91201,"h":0.12035,"l":0.11089},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01796,"p":-0.1447,"v":65037.85507,"h":0.02101,"l":0.01792},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008927,"p":-0.0012,"v":56503.6641093,"h":0.0008962,"l":0.0008921},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2467,"p":-0.0225,"v":39352.1095,"h":0.255,"l":0.2413},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0138,"p":0.73,"v":477937.69145,"h":0.0142,"l":0.0134},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3515,"p":0.0229,"v":78786.3695,"h":0.384,"l":0.3411},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0022313,"p":0.0754,"v":56604.2478065,"h":0.0022971,"l":0.0020042},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.9,"p":-0.0101,"v":23453.68,"h":89.16,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":372.83,"p":-0.0019,"v":54957.1,"h":375.1,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14596,"p":-0.001,"v":1284.85085,"h":0.14641,"l":0.14553},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053349,"p":0.0227,"v":98463.032096,"h":0.055205,"l":0.050027},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":395.86,"p":0.0105,"v":65130.35,"h":401.1,"l":390.74},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001377,"p":-0.0014,"v":55558.671632,"h":0.001386,"l":0.001363},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0184,"p":-0.433,"v":705496.60842,"h":0.01902,"l":0.01826},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":387.71,"p":0.0378,"v":69189.43,"h":395.41,"l":373.36},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005691,"p":-0.0681,"v":2308.285761,"h":0.006107,"l":0.00569},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007618,"p":0.0094,"v":53723.296001,"h":0.007814,"l":0.007487},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002899,"p":0.0086,"v":53353.832684,"h":0.0029,"l":0.002869},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008131,"p":0.004,"v":55585.364109,"h":0.008279,"l":0.007996},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025544,"p":0.0024,"v":82985.0887816,"h":0.0025695,"l":0.0025082},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.87,"p":0.0264,"v":57041.54,"h":49.05,"l":47.52},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010831,"p":0.0252,"v":65813.0663283,"h":0.0011013,"l":0.0010378},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002431,"p":-0.066,"v":52995.776436,"h":0.002689,"l":0.002422},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002748,"p":0.0174,"v":44995.1635292,"h":0.0003,"l":0.0002678},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004505,"p":0.0384,"v":53887.8910384,"h":0.0004621,"l":0.000423},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0902,"p":-2.486,"v":2828530.9182,"h":0.094,"l":0.0895},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01347,"p":-0.0146,"v":55201.69179,"h":0.01375,"l":0.01333},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.72,"p":0.0067,"v":52199.56,"h":360.2,"l":356.87},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.878,"p":-2.238,"v":1640645.53512,"h":1.939,"l":1.877},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001829,"p":0.0005,"v":59616.824668333,"h":0.000001844,"l":0.000001809},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3106,"p":-0.0041,"v":308.683,"h":0.3122,"l":0.3106},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.158,"p":0.573,"v":134596.55077,"h":0.1589,"l":0.1549},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01043,"p":-0.191,"v":701328.512495,"h":0.01065,"l":0.01029},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003343,"p":0.0005,"v":21457.129698,"h":0.0003355,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078389,"p":0.0105,"v":378629.4262523,"h":0.0079188,"l":0.0076513},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1516,"p":0.0023,"v":167662.90941,"h":0.15373,"l":0.14914},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.171e-11,"p":-0.0141,"v":58194.50942264576,"h":8.549e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":180.42,"p":0.0146,"v":107993.89,"h":188.18,"l":166.57},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.56352,"p":0.0044,"v":259309.50223,"h":1.59061,"l":1.55058},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":311.89,"p":0.0435,"v":59743.12,"h":311.89,"l":296.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02952,"p":-0.0037,"v":60526.35305,"h":0.03,"l":0.02945},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000906,"p":0.0089,"v":45818.479864,"h":0.000914,"l":0.00088},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002219,"p":-0.0883,"v":37652.7063093,"h":0.0002446,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02825,"p":-0.0561,"v":102154.1137,"h":0.032,"l":0.02731},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02029,"p":-0.2255,"v":68502.3507,"h":0.02822,"l":0.01947},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.325,"p":0.531,"v":10406474.1613,"h":1.333,"l":1.301},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1579,"p":-0.0149,"v":61944.7187,"h":0.1648,"l":0.1566},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1706,"p":-0.0223,"v":92983.1404,"h":1.2633,"l":1.159},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006997,"p":-0.071,"v":792609.1251814,"h":0.007121,"l":0.006927},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54915,"p":-0.0338,"v":61772.48747,"h":0.58376,"l":0.54472},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014424,"p":0.0762,"v":176.361863,"h":0.016741,"l":0.013021},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002628,"p":-0.0026,"v":55348.1185455,"h":0.0002651,"l":0.0002612},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.83,"p":0.0456,"v":73226.57,"h":252.36,"l":236.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.93,"p":-0.0698,"v":215.2366,"h":0.9998,"l":0.9},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2483,"p":-0.0056,"v":54802.7894,"h":0.2514,"l":0.246},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01069,"p":-2.552,"v":6187527.45933,"h":0.01142,"l":0.01062},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000974,"p":-0.23,"v":67713.268648,"h":0.001354,"l":0.0009},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":55413.0251,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05973,"p":0.0151,"v":98994.8901,"h":0.06339,"l":0.05867},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.35,"p":0.361,"v":1580341.7713,"h":8.47,"l":8.27},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008247,"p":0.0012,"v":104553.786559,"h":0.008477,"l":0.008079},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002445,"p":0.0074,"v":8374.084441,"h":0.0026,"l":0.002311},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0,"v":84642.6667,"h":1.0003,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03217,"p":0.0662,"v":60769.50478,"h":0.03228,"l":0.03014},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18308,"p":0.0376,"v":214366.90645,"h":0.18377,"l":0.16559},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005868,"p":0.0407,"v":60.111846,"h":0.006093,"l":0.00557},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02181,"p":5.007,"v":1945250.68827,"h":0.02209,"l":0.02041},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011135,"p":0.0532,"v":291131.9630261,"h":0.0013912,"l":0.0009578},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6864,"p":-0.218,"v":3063012.66451,"h":0.7105,"l":0.6821},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010314,"p":-0.0292,"v":56175.5842842842,"h":0.0000010914,"l":0.000001004},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06324,"p":0.0264,"v":63124.71513,"h":0.06629,"l":0.06096},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005766,"p":-0.0167,"v":57972.342689,"h":0.0059,"l":0.005721},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.332,"p":-0.0014,"v":74817.47,"h":55.701,"l":53.336},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":0.0149,"v":19541.572909,"h":0.001641,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03287,"p":0.0067,"v":69768.83185,"h":0.03368,"l":0.03257},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.48,"p":0.0263,"v":58870.43,"h":92.67,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003479,"p":0.0052,"v":57975.9997604,"h":0.0003527,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":-0.311,"v":1836362.86394,"h":0.00328,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2403,"p":0.0012,"v":65065.3481,"h":0.2429,"l":0.2368},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.4e-7,"p":0.0384,"v":377.76629761,"h":6.6e-7,"l":4.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1144,"p":-5.22,"v":445015.14794,"h":0.1209,"l":0.114},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005911,"p":0.0249,"v":69869.946806,"h":0.006775,"l":0.005761},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.03,"p":-0.0098,"v":58144.14,"h":20.32,"l":19.93},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002295,"p":-0.0196,"v":674.8081497,"h":0.0003899,"l":0.0002202},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":720.82,"p":0.0144,"v":58773.72,"h":721.58,"l":710.15},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05608,"p":0.001,"v":41648.02522,"h":0.05621,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.186e-9,"p":0.0205,"v":56359.338062780036,"h":2.215e-9,"l":2.114e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000892,"p":0.0958,"v":86404.99026396,"h":0.00000922,"l":0.00000807},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7006,"p":0.0008,"v":374832.4643,"h":0.703,"l":0.6806},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001739,"p":-0.0034,"v":57600.30241049,"h":0.00001787,"l":0.000017},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00681,"p":-0.0144,"v":32761.41245,"h":0.00695,"l":0.00676},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002599,"p":-0.0068,"v":54326.1056804,"h":0.0002617,"l":0.0002596},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01264,"p":-0.0062,"v":7353.32545,"h":0.0128,"l":0.01258},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1636,"p":-0.0387,"v":99.6582,"h":0.184,"l":0.1636},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14015,"p":-0.04,"v":116786.70602,"h":0.14668,"l":0.13203},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007286,"p":0.025,"v":95372.42442,"h":0.007854,"l":0.006847},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021877,"p":0.009,"v":7482.10277286,"h":0.00022608,"l":0.00021681},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6866,"p":-0.1149,"v":162768.2289,"h":0.7827,"l":0.6584},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2260.02,"p":0.541,"v":408860158.373235,"h":2279,"l":2231.64},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00531,"p":0.0081,"v":55504.688424,"h":0.005343,"l":0.00521},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.69,"p":0.644,"v":346542.83054,"h":4.76,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00691,"p":-0.0057,"v":13778.5515,"h":0.00696,"l":0.00686},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2441,"p":-0.853,"v":8685118.91238,"h":0.2518,"l":0.24},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002868,"p":-0.0691,"v":111582.221651,"h":0.003175,"l":0.002788},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001725,"p":-0.0165,"v":105367.4868416,"h":0.0001764,"l":0.00017},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02228,"p":0.1151,"v":57319.75259,"h":0.0223,"l":0.0197},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3606,"p":0.0379,"v":58512.1057,"h":0.3693,"l":0.3467},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000407,"p":0.0024,"v":625.5321549,"h":0.000042,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.694,"p":-1.751,"v":351452.181772,"h":2.782,"l":2.664},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":-0.0319,"v":5947.39529,"h":0.00407,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.85,"p":0.0301,"v":87388.46,"h":276.57,"l":257.05},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008357,"p":0.1267,"v":56917.61681111,"h":0.000086,"l":0.00006501},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00557,"p":0.0589,"v":54656.90166,"h":0.00573,"l":0.00517},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009911,"p":-0.0005,"v":58699.394636,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.763,"p":0.0296,"v":57832.857,"h":5.803,"l":5.589},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004193,"p":0.1666,"v":56552.9062748,"h":0.000447,"l":0.0003544},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1799,"p":0.0333,"v":74417.2632,"h":0.1876,"l":0.1654},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01018,"p":0.0069,"v":52480.40819,"h":0.01023,"l":0.01008},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2883,"p":1.909,"v":137593.71946,"h":0.2909,"l":0.2814},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.027,"p":-6.574,"v":1009852.28719,"h":0.029,"l":0.0265},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009325,"p":-0.0022,"v":55666.614866,"h":0.00938,"l":0.009282},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1231,"p":5.124,"v":2352295.68549,"h":0.128,"l":0.1163},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05984,"p":-0.0258,"v":4304.11017,"h":0.06357,"l":0.05876},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":422.72,"p":0.0152,"v":57394.01,"h":425.09,"l":416.13},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004059,"p":0.0373,"v":11940.667348909,"h":0.000004224,"l":0.000003767},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001735,"p":0.0093,"v":55467.9512943,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.15,"p":0.0213,"v":63577.02,"h":89.24,"l":83.26},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1593,"p":-0.438,"v":5377779.5692,"h":0.1611,"l":0.1584},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001888,"p":-0.0036,"v":61070.916006743,"h":0.000001927,"l":0.000001837},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0391,"p":-0.0025,"v":59789.4675,"h":0.0394,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.647,"p":0.061,"v":9478649.02803,"h":1.671,"l":1.479},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000242,"p":-0.4851,"v":504.819276,"h":0.00059,"l":0.000222},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01235,"p":0.0786,"v":57354.26718,"h":0.01335,"l":0.01128},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.01,"v":33806213.4812,"h":1.0005,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0036,"p":-0.0006,"v":54742.1787,"h":1.0188,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004659,"p":0.0181,"v":59397.7661665,"h":0.0004674,"l":0.0004509},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.225,"p":0.0735,"v":68547.039,"h":9.331,"l":8.488},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0914,"p":-0.0182,"v":20612.0853,"h":0.0952,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03476,"p":-0.0252,"v":53389.58017,"h":0.03601,"l":0.03377},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1505,"p":-0.0026,"v":261.8132,"h":0.1509,"l":0.1505},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002933,"p":-0.0074,"v":1276.147798,"h":0.002955,"l":0.002933},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":0,"h":0.002505,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0134,"p":0.0151,"v":1476.88609,"h":0.01377,"l":0.01286},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001585,"p":-0.013,"v":54844.305945,"h":0.001611,"l":0.001578},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002117,"p":-0.0051,"v":28162.1880205,"h":0.0002198,"l":0.0002099},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09289,"p":-0.0008,"v":48107.61134,"h":0.09406,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005149,"p":0.005,"v":130645.77613438,"h":0.00005224,"l":0.00005122},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006086,"p":0.0206,"v":53554.910208,"h":0.006311,"l":0.00558},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":4e-8,"p":0.9323,"v":17496.8382949216,"h":4.8e-8,"l":1.87e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.23,"p":-0.872,"v":9194413.04834,"h":94.26,"l":91.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75758.27,"p":0,"v":55378.48,"h":76057.87,"l":75499.95},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01836,"p":-0.0964,"v":85711.01434,"h":0.02094,"l":0.01833},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.0016,"p":-0.0697,"v":71100.575466,"h":0.001735,"l":0.001588},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002123,"p":0.5598,"v":277746.86589948,"h":0.00002748,"l":0.0000136},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07939,"p":-0.0244,"v":14309.65866,"h":0.082,"l":0.074},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001864,"p":-0.0215,"v":657.4242964,"h":0.0001939,"l":0.0001842},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.262e-7,"p":0.0618,"v":56933.4038484835,"h":6.41e-7,"l":5.844e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00255,"p":-0.0555,"v":5544.78805,"h":0.00279,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14085,"p":-0.0024,"v":112747.60528,"h":0.14419,"l":0.13798},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0775,"p":3.333,"v":1095881.99509,"h":0.0795,"l":0.0728},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020039,"p":0.0382,"v":58755.346857,"h":0.02014,"l":0.018815},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0071,"p":-0.0456,"v":12835.70421,"h":0.01053,"l":0.00694},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003043,"p":0,"v":55413.744812,"h":0.003048,"l":0.002985},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.822e-10,"p":-0.166,"v":53966.785295082074,"h":3.8e-10,"l":2.6e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.083,"p":0.0375,"v":1342.0619,"h":0.083,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1206,"p":0.921,"v":2243250.203132,"h":0.1227,"l":0.1188},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004088,"p":0.0123,"v":63353.5801975,"h":0.0004124,"l":0.0004009},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.839134,"p":0.0228,"v":826831.221112,"h":0.91,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005491,"p":0,"v":21334.482185412,"h":0.000005565,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":0,"v":834904.62689,"h":0.0127,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000475,"p":0.0149,"v":8940.370577,"h":0.000475,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007604,"p":0.0145,"v":34950.0029947,"h":0.0007659,"l":0.0007471},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.432,"p":-0.5623,"v":5013299.552,"h":2.895,"l":0.341},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.02,"p":0.0302,"v":80751.87,"h":16.28,"l":15.54},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007462,"p":-0.037,"v":63681.315571,"h":0.007818,"l":0.007421},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":444.87,"p":-0.007,"v":64018.88,"h":453.73,"l":434.42},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0396,"p":0.0421,"v":55646.7685,"h":0.0406,"l":0.0377},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3262,"p":0.0332,"v":88419.6676,"h":0.3351,"l":0.3095},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000465,"p":-0.007,"v":58546.6545439,"h":0.0004705,"l":0.0004515},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5218,"p":-0.0772,"v":55432.2601,"h":0.626,"l":0.5007},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":823.29,"p":0.3865,"v":116765.12,"h":926.1,"l":580.89},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01863,"p":-0.0016,"v":54143.77767,"h":0.01874,"l":0.01854},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0168,"p":0.0268,"v":84.54092,"h":0.01704,"l":0.01636},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08976,"p":0.0044,"v":824.6017,"h":0.09072,"l":0.0888},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008421,"p":0.0002,"v":19764.7337678,"h":0.0008479,"l":0.0008403},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032518,"p":0,"v":252473.052522,"h":0.032746,"l":0.03205},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002082,"p":0.0048,"v":57403.188002,"h":0.002102,"l":0.002053},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000559,"p":0.0351,"v":1161.510312,"h":0.000603,"l":0.000539},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0248,"p":0.0036,"v":47475.00811,"h":0.02489,"l":0.02464},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":9.799,"p":7.2691,"v":251.055,"h":9.8,"l":1.173},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.19,"p":0.0125,"v":54828.56,"h":317.56,"l":311.57},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000877,"p":0.0045,"v":75106.3138936,"h":0.000993,"l":0.00071},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001063,"p":-0.0175,"v":41476.4479896,"h":0.0001083,"l":0.000104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1437,"p":-0.0034,"v":50624.4636,"h":0.145,"l":0.1423},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5335,"p":-0.0724,"v":355476.4017,"h":0.9713,"l":0.321},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":147.47,"p":-0.0216,"v":171128.27,"h":155.59,"l":144.17},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.122,"p":-0.813,"v":1070835.9133,"h":0.1295,"l":0.1197},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04547,"p":0.0059,"v":90657.40012,"h":0.04624,"l":0.04457},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003703,"p":0.0878,"v":59934.324633,"h":0.004179,"l":0.003351},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.146,"p":0.137,"v":594324.114902,"h":0.1511,"l":0.144},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005003,"p":-0.012,"v":10730.629633,"h":0.0005081,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0237,"p":0,"v":57066.929,"h":0.0239,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.678,"p":-1.061,"v":405466.412589,"h":1.734,"l":1.676},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19725,"p":-0.0062,"v":531234.08309,"h":0.2035,"l":0.19409},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033883,"p":0.1104,"v":1922678.8492661,"h":0.00036163,"l":0.00028669},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.084,"p":0.0091,"v":55625.55729,"h":0.08401,"l":0.0829},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.426,"p":-0.467,"v":140725.87676,"h":0.431,"l":0.419},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008638,"p":0.0176,"v":57572.911831,"h":0.008683,"l":0.008478},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.92,"p":0,"v":55336.32,"h":102.12,"l":101.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02165,"p":-0.0127,"v":57863.0737,"h":0.02232,"l":0.02136},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010199,"p":-0.0221,"v":51081.6916307,"h":0.0010541,"l":0.0010187},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.075e-9,"p":0.0335,"v":76475.48307918134,"h":6.215e-9,"l":5.871e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006292,"p":-0.0037,"v":15532.899446,"h":0.0068,"l":0.006},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.37363,"p":-0.0449,"v":39850.80705,"h":0.42323,"l":0.35363},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.449,"p":-1.829,"v":2518240.89638,"h":1.487,"l":1.446},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01133,"p":0.0026,"v":82.41267,"h":0.01158,"l":0.01117},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10667,"p":0.1335,"v":196284.50319,"h":0.1175,"l":0.09196},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.33,"p":-0.0047,"v":62032.67,"h":51.5,"l":49.97},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000875,"p":0.015,"v":34348.964481,"h":0.000881,"l":0.000862},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001955,"p":-0.0278,"v":55617.142963,"h":0.002023,"l":0.001897},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.017,"p":-1.506,"v":758955.605893,"h":0.01773,"l":0.01681},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01367,"p":0.22,"v":275373.804867,"h":0.01379,"l":0.01336},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001468,"p":0.0583,"v":31.011137,"h":0.001468,"l":0.001387},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":158.37,"p":0.0298,"v":58733,"h":159.31,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00211,"p":-14.228,"v":823906.0359,"h":0.00252,"l":0.00176},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003208,"p":0.0103,"v":51318.730937,"h":0.003218,"l":0.003146},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.604,"p":0.166,"v":331107.40789,"h":0.621,"l":0.596},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00176,"p":-0.0073,"v":15202.339743,"h":0.001789,"l":0.001754},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03954,"p":0.0527,"v":135558.94575,"h":0.03986,"l":0.0375},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009311,"p":0.0471,"v":58318.889811,"h":0.010028,"l":0.008889},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":0.999999994518,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.038,"p":0.0063,"v":54855.96466,"h":0.03801,"l":0.03774},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.408,"p":-1.687,"v":1714137.5302,"h":0.417,"l":0.403},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00565,"p":-1.224,"v":640045.797596,"h":0.00578,"l":0.00561},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00217,"p":0.0472,"v":3567.595414,"h":0.00217,"l":0.002007},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.304,"p":-1.436,"v":5151778.4045,"h":1.343,"l":1.3},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.67,"p":0.0232,"v":65140.74,"h":462.7,"l":431.57},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.52e-8,"p":0.0012,"v":91723.46618320822,"h":9.9e-8,"l":9.46e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0472,"p":-1.255,"v":217547.40439,"h":0.0479,"l":0.0466},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02407,"p":-1.069,"v":633784.76574,"h":0.02457,"l":0.02389},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02023,"p":-0.0014,"v":2286.65864,"h":0.02067,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002884,"p":0.0098,"v":31582.722097,"h":0.002903,"l":0.002851},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4948,"p":0.1814,"v":22355.3294,"h":0.5006,"l":0.4028},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013661,"p":-0.0126,"v":17998.3115076,"h":0.0013889,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.94,"p":0.0086,"v":259434.88,"h":129.47,"l":121.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04823,"p":-0.0112,"v":64228.67086,"h":0.04934,"l":0.04622},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":-0.0433,"v":508.53315,"h":0.07428,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.012,"p":-0.1031,"v":2900.7903,"h":0.01338,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0741,"p":-1.594,"v":148219.97942,"h":0.0756,"l":0.0735},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002247,"p":0.087,"v":54609.707699,"h":0.002681,"l":0.002041},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.112,"p":0.0051,"v":1626089.9516,"h":2.1551,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00145,"p":0.0069,"v":1107.75443,"h":0.00145,"l":0.0014},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2465,"p":0.489,"v":194833.00079,"h":0.2486,"l":0.2441},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":-0.0324,"v":54.7591949,"h":0.0011781,"l":0.0010777},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.0189,"p":0.0023,"v":1055457.13712,"h":0.019022,"l":0.018732},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.037774,"p":-0.0043,"v":117900.486399,"h":0.038752,"l":0.037198},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007484,"p":0.0312,"v":56136.25220655,"h":0.00008035,"l":0.00006921},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001355,"p":-0.0095,"v":86770.789767,"h":0.0001419,"l":0.0001346},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006167,"p":-0.004,"v":55617.219619,"h":0.006224,"l":0.006154},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.02395,"p":-0.3694,"v":471.65861,"h":0.04009,"l":0.014},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009573,"p":-0.0023,"v":42707.6465171,"h":0.0009823,"l":0.0009469},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00772,"p":-0.2811,"v":2163.39781,"h":0.01074,"l":0.00683},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.005839,"p":-0.1025,"v":57462.742073,"h":0.006722,"l":0.004819},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":723.78,"p":0.013,"v":57802.36,"h":724.49,"l":713.06},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.88,"p":0.0019,"v":59726.59,"h":88.87,"l":87},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01477,"p":-0.0192,"v":63590.79789,"h":0.01552,"l":0.01464},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.34,"p":0.0148,"v":35201.79,"h":149.14,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007943,"p":0.0073,"v":4510.604228,"h":0.007976,"l":0.007837},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":668.53,"p":0.0129,"v":110949.2,"h":669.12,"l":659.58},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0305,"p":-0.651,"v":105800.208065,"h":0.0312,"l":0.0305},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5095,"p":0.0067,"v":70925.8071,"h":0.5212,"l":0.4833},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.409e-8,"p":-0.0106,"v":56609.95922455409,"h":2.48e-8,"l":2.252e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08803,"p":0.106,"v":98863.13036,"h":0.09712,"l":0.07687},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08199,"p":-0.037,"v":268635.73646,"h":0.08417,"l":0.0807},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":181.16,"p":0.0062,"v":57892.26,"h":181.23,"l":173.73},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02092,"p":-0.0104,"v":55835.54121,"h":0.02126,"l":0.02},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000757,"p":-0.0525,"v":17.229664,"h":0.000799,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010026,"p":0.1027,"v":38182.720468246,"h":0.000010899,"l":0.000008903},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.16,"p":0.0028,"v":56306.09,"h":141.06,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0692,"p":-2.809,"v":399219.79121,"h":0.0721,"l":0.069},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0456,"p":-0.219,"v":660600.70392,"h":0.0462,"l":0.0452},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001084,"p":0.0245,"v":17.83583,"h":0.001084,"l":0.001009},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09465,"p":-0.0075,"v":73748.60097,"h":0.09641,"l":0.0939},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03906,"p":2.844,"v":325645.625505,"h":0.04,"l":0.03766},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000901,"p":-0.0455,"v":28708.191533,"h":0.0000979,"l":0.0000888},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.807,"p":-1.705,"v":588732.62997,"h":0.837,"l":0.782},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04532,"p":-0.0175,"v":52026.75078,"h":0.04614,"l":0.04517},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02094,"p":-0.0341,"v":56131.81506,"h":0.02168,"l":0.0209},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7855,"p":0.0188,"v":74937.8514,"h":0.8128,"l":0.7602},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01263,"p":-17.987,"v":3272477.83419,"h":0.01569,"l":0.01146},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002867,"p":-0.084,"v":62983.17822845,"h":0.00003241,"l":0.00002601},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05663,"p":-3.296,"v":469313.54603,"h":0.05899,"l":0.05654},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.73,"p":0.1015,"v":87181.11,"h":72.57,"l":64.87},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00394,"p":0.0076,"v":58981.94123,"h":0.00395,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013194,"p":0.1666,"v":379233.381559,"h":0.013962,"l":0.011127},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001374,"p":-0.005,"v":51191.818872,"h":0.001382,"l":0.001367},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.452,"p":0.222,"v":196847.7466,"h":0.458,"l":0.445},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6612,"p":-0.0021,"v":48714.5243,"h":0.665,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00037717,"p":-0.0503,"v":52380.18888851,"h":0.00041514,"l":0.0003314},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000618,"p":0.325,"v":3990825.57956918,"h":0.0000063,"l":0.00000608},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015675,"p":0.0498,"v":53597.7633837,"h":0.0016781,"l":0.0014449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.862,"p":-1.26,"v":211504.479,"h":0.881,"l":0.86},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004514,"p":0.004,"v":39560.0563148,"h":0.0004561,"l":0.0004463},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027402,"p":0.001,"v":20604.638121,"h":0.027403,"l":0.027069},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6268,"p":-0.0019,"v":87660.4633,"h":0.6297,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04512,"p":11.352,"v":4137705.970718,"h":0.04667,"l":0.0403},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.39,"p":0.0367,"v":76395.26,"h":26.18,"l":24.46},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000128,"p":-0.0092,"v":55936.2003626,"h":0.000135,"l":0.0001221},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01702,"p":0.0228,"v":3147.00096,"h":0.0189,"l":0.01562},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001859,"p":-0.1276,"v":56423.667694,"h":0.0002135,"l":0.0001787},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.22,"p":0.0019,"v":57969.86,"h":45.23,"l":44.34},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01323,"p":0.992,"v":360821.99855,"h":0.01356,"l":0.01303},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.84,"p":0.0006,"v":62989.71,"h":15.99,"l":15.66},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.027,"p":0.2808,"v":5101.22203,"h":0.03,"l":0.02108},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03408,"p":-0.0161,"v":120647.56321,"h":0.0369,"l":0.03181},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0927,"p":-0.536,"v":239511.6311,"h":0.094,"l":0.0919},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002812,"p":0.0007,"v":22468.622775745,"h":0.000003382,"l":0.000002805},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.0032,"p":-0.0028,"v":43977.774057,"h":0.003214,"l":0.003196},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003738,"p":-0.0076,"v":56027.428504,"h":0.00379,"l":0.003665},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00162,"p":0.085,"v":71583.516176,"h":0.00173,"l":0.001465},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04868,"p":-0.0595,"v":240194.81398,"h":0.0529,"l":0.04855},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009289,"p":-0.0332,"v":77153.966155,"h":0.010109,"l":0.009078},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1874,"p":0.5076,"v":102857.736,"h":0.2175,"l":0.1241},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":0.0027,"v":23242.74373,"h":0.001798,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.521e-10,"p":0.018,"v":55659.27468875974,"h":1.538e-10,"l":1.484e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00811,"p":-0.856,"v":802734.373083,"h":0.00828,"l":0.00799},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3424,"p":-0.754,"v":11185975.75158,"h":0.3645,"l":0.3358},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000992,"p":-0.0119,"v":6283.249209,"h":0.001017,"l":0.000965},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":-1.093,"v":687189.93446,"h":0.0187,"l":0.018},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01827,"p":0.015,"v":20179.87366,"h":0.019,"l":0.01782},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.523,"p":-0.0116,"v":458304.123,"h":1.552,"l":1.499},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01641,"p":-0.0048,"v":56786.52385,"h":0.01699,"l":0.01609},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002697,"p":0.0022,"v":56994.894677,"h":0.002714,"l":0.002588},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.125911,"p":0.0874,"v":924724.818334,"h":0.145345,"l":0.096559},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.58,"p":-0.0136,"v":3363.071,"h":0.608,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.146e-9,"p":0.0063,"v":57560.663793161686,"h":3.197e-9,"l":3.027e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004729,"p":-0.019,"v":113963.787247,"h":0.00483,"l":0.00463},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006747,"p":0.0076,"v":57996.8938354,"h":0.0006941,"l":0.0006579},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02561,"p":0.0207,"v":68526.24525,"h":0.02763,"l":0.02504},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5945,"p":-0.0327,"v":113343.3038,"h":0.632,"l":0.5824},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1737,"p":-1.307,"v":143539.6716,"h":0.1764,"l":0.1717},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00133,"p":0.0839,"v":1323.510237,"h":0.0014,"l":0.001205},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06323,"p":-1.141,"v":1805539.873331,"h":0.06605,"l":0.06266},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3225,"p":0.0049,"v":72539.3166,"h":0.3233,"l":0.3193},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.157e-10,"p":0.0134,"v":109231.57923742117,"h":4.229e-10,"l":4.058e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.26,"p":0.0181,"v":55284.66,"h":25.41,"l":24.77},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.39,"p":0.0096,"v":66336.08,"h":129.41,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0907,"p":0.0237,"v":9382.2486,"h":0.0947,"l":0.0867},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0785,"p":0.0088,"v":59660.61013,"h":0.08113,"l":0.07644},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03356,"p":-0.0017,"v":57451.57552,"h":0.03404,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":705.44,"p":0.0293,"v":60852.96,"h":706.3,"l":671.37},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002348,"p":0.0129,"v":53704.728887522,"h":0.000002768,"l":0.00000226},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01069,"p":0.0573,"v":75749.34548,"h":0.01096,"l":0.01005},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001021,"p":-0.161,"v":1321.683869,"h":0.0001218,"l":0.0000739},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004806,"p":0.0225,"v":37062.39019235,"h":0.00004819,"l":0.00004601},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000012,"p":-0.0769,"v":7382.730546,"h":0.000013,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":0.0471,"v":23113.1183,"h":0.0113,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.75,"p":-1.464,"v":180818.2618,"h":8.99,"l":8.7},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12987,"p":0.0067,"v":122203.03773,"h":0.13031,"l":0.1282},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0,"v":0,"h":6.58,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005834,"p":0.0015,"v":59598.787239,"h":0.005988,"l":0.005743},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.224,"p":-0.0083,"v":55784.2734,"h":1.2594,"l":1.1623},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.006443,"p":0.2829,"v":25416.041272,"h":0.008,"l":0.004998},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001206,"p":-0.0382,"v":59356.040173,"h":0.001261,"l":0.001205},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":0.0124,"v":6.5358935,"h":0.000057,"l":0.0000559},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01341,"p":-0.0225,"v":5631.24229,"h":0.01372,"l":0.01322},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005601,"p":-0.0083,"v":15399.521456,"h":0.005652,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00587,"p":0.0444,"v":951.37278,"h":0.00593,"l":0.00534},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004475,"p":0.0024,"v":59211.887838,"h":0.004627,"l":0.004457},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000395,"p":-0.0384,"v":181.5015943,"h":0.0004307,"l":0.00039},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011796,"p":0.0016,"v":64038.223536,"h":0.011855,"l":0.01166},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.01,"v":171428.7753,"h":0.9999,"l":0.9997},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017995,"p":0.1846,"v":29.06586601,"h":0.00017995,"l":0.0001519},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02763,"p":1.918,"v":2551286.124876,"h":0.03,"l":0.02632},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0279,"p":0.0333,"v":437.7337,"h":0.0291,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07388,"p":-0.017,"v":165731.21779,"h":0.08663,"l":0.07215},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.6,"p":0.0003,"v":54609.47,"h":50.91,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.056,"p":-1.754,"v":101044.661732,"h":0.05731,"l":0.05581},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.22e-8,"p":-0.003,"v":3085.1165616274,"h":4.8e-8,"l":2.75e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04975,"p":-0.001,"v":91258.17885,"h":0.0502,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000087,"p":-0.0754,"v":78.8380846,"h":0.0000951,"l":0.0000834},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003657,"p":-0.0506,"v":57460.888987,"h":0.003856,"l":0.003657},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003094,"p":-2.027,"v":1069521.55509,"h":0.003213,"l":0.003037},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006926,"p":-0.0004,"v":55627.129976,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00009962,"p":0.0586,"v":53469.29038253,"h":0.0001118,"l":0.0000858},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00933,"p":0.0848,"v":15675.08053,"h":0.00999,"l":0.00823},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012546,"p":0.0007,"v":63070.686614,"h":0.012738,"l":0.012393},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035316,"p":0.0407,"v":542898.667714,"h":0.0035977,"l":0.0032457},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001768,"p":0.0039,"v":323820.829361,"h":0.001793,"l":0.001748},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002597,"p":-0.0385,"v":66178.6125953,"h":0.0002868,"l":0.000257},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00451,"p":6.118,"v":1853379.573097,"h":0.0046,"l":0.00415},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002686,"p":-0.0044,"v":62297.057988,"h":0.002726,"l":0.002655},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002505,"p":-0.0075,"v":23114.378848,"h":0.002552,"l":0.00247},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000894,"p":-0.0022,"v":45.3677684,"h":0.000128,"l":0.0000894},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008612,"p":-0.0176,"v":7393.490961,"h":0.008767,"l":0.008487},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00688,"p":0.0817,"v":5.99997,"h":0.00688,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76377.17,"p":0.0062,"v":20411.3,"h":76671.2,"l":75343.36},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001369,"p":-0.158,"v":1444954.00649208,"h":0.00001867,"l":0.00001047},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.5553,"p":0.0084,"v":448.7272,"h":10.6998,"l":9.4693},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015449,"p":0.1247,"v":10300.315075131,"h":0.00001545,"l":0.000013697},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.303,"p":-1.942,"v":555585.3307,"h":0.314,"l":0.302},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02283,"p":0.007,"v":50183.7983,"h":0.02331,"l":0.02243},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.038,"p":-0.4153,"v":584398.128,"h":0.066,"l":0.035},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0667,"p":0.0421,"v":85266.9436,"h":4.0667,"l":3.8942},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000909,"p":0,"v":5353.3083217,"h":0.0000911,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00012,"p":-0.008,"v":1889262489.77807,"h":1.00026,"l":1.00011},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.025085,"p":0.2543,"v":186903.55587,"h":0.030485,"l":0.019404},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02594,"p":0.0027,"v":54797.1109,"h":0.02615,"l":0.02568},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01368,"p":0.441,"v":295697.35854,"h":0.01384,"l":0.01325},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01922,"p":-0.0062,"v":54889.70767,"h":0.02012,"l":0.01917},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013587,"p":0.1098,"v":54771.0785901,"h":0.0013983,"l":0.0011913},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000523,"p":-0.0156,"v":65936.36950692,"h":0.000058,"l":0.000051},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":0.0202,"v":10416.26362360846,"h":3.06e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000667,"p":-0.0389,"v":13156.834288,"h":0.000694,"l":0.000661},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3503,"p":2.503,"v":444371.4381,"h":0.3613,"l":0.1},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.06148,"p":2.074,"v":512406.60057,"h":0.085,"l":0.02},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02631,"p":0.152,"v":2615476.7815,"h":0.02744,"l":0.02625},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06439,"p":0.0781,"v":73637.54493,"h":0.07076,"l":0.05431},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0808,"p":-10.122,"v":1754633.63327,"h":0.0917,"l":0.0802},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000518,"p":-0.0133,"v":15204.427511,"h":0.000526,"l":0.000515},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001777,"p":-0.0252,"v":55463.314751,"h":0.00185,"l":0.001769},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03059,"p":-0.0032,"v":8564.23235,"h":0.03235,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6832,"p":-0.0242,"v":24409.3767,"h":1.7324,"l":1.6188},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":-0.0003,"v":55485.4395,"h":0.9997,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003631,"p":-0.0867,"v":491.80419253,"h":0.00003976,"l":0.00003362},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0393,"p":-1.504,"v":733583.48406,"h":0.0405,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0291,"p":4.676,"v":2064707.10544,"h":0.0307,"l":0.0275},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10472,"p":-0.0154,"v":56754.13756,"h":0.10793,"l":0.10386},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1012e-9,"p":0.0203,"v":56196.83736828579,"h":3.3137e-9,"l":2.8225e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013465,"p":-0.0038,"v":235543.3693909748,"h":0.0000013525,"l":0.0000012981},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01039,"p":-0.1518,"v":55018.4471,"h":0.01234,"l":0.01039},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7182,"p":-0.0049,"v":242729.1026,"h":0.7246,"l":0.7129},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.17,"p":-1.444,"v":187807.9492,"h":125.9,"l":119.74},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":74649.937,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006692,"p":0.013,"v":20547.498084,"h":0.006699,"l":0.006591},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6835,"p":0.0055,"v":172016.9201,"h":0.6919,"l":0.6793},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009689,"p":0.0196,"v":60629.051242,"h":0.0009885,"l":0.0008103},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003972,"p":0.0112,"v":1167.257374124,"h":0.000004164,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008646,"p":-0.0312,"v":51734.8917579,"h":0.0008925,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01243,"p":0.0358,"v":54386.08789,"h":0.01279,"l":0.01198},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003567,"p":0.0014,"v":53156.70514,"h":0.003588,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007876,"p":-0.0229,"v":57321.083296,"h":0.008264,"l":0.007468},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000997,"p":0.007,"v":53484.0643178,"h":0.001008,"l":0.000975},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":0,"v":55934.1485,"h":0.0041,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001425,"p":-0.0027,"v":71347.328179,"h":0.001433,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000625,"p":1.626,"v":8366290.85393349,"h":0.00000638,"l":0.00000612},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004737,"p":0.0014,"v":5651.15688883,"h":0.00004755,"l":0.00004699},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008425,"p":0.0302,"v":30171.45820116,"h":0.0000849,"l":0.00008017},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":8.7e-10,"p":-0.565,"v":987.145584220931,"h":2.4e-9,"l":6e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1787,"p":-1.921,"v":10758520.38058,"h":0.2024,"l":0.1693},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.046,"p":0,"v":574287.35183,"h":2.109,"l":2.021},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004189,"p":-0.0014,"v":464.070009,"h":0.004215,"l":0.003978},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008048,"p":0.0114,"v":62378.1075587,"h":0.000824,"l":0.0007861},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004171,"p":0.0362,"v":55420.899976,"h":0.004317,"l":0.003786},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00583,"p":0.0542,"v":2024.17996,"h":0.0063,"l":0.00553},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1849,"p":4.463,"v":2197025.4484,"h":0.1921,"l":0.1768},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00537,"p":0.0112,"v":11.6695,"h":0.00544,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.47,"p":-1.593,"v":2550549.63578,"h":24.44,"l":23.4},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07215,"p":-0.592,"v":192950.90868,"h":0.07298,"l":0.07105},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01498,"p":0.335,"v":154486.72665,"h":0.01527,"l":0.01487},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00006866,"p":-0.2506,"v":33484.35971129,"h":0.00009474,"l":0.00006367},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03776,"p":0.0252,"v":58881.68248,"h":0.03859,"l":0.03645},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0528,"p":-1.676,"v":1614779.11299,"h":0.0542,"l":0.0517},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.864,"p":-0.0014,"v":151011.841,"h":10.903,"l":10.793},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":315.42,"p":0.034,"v":85438.38,"h":320.59,"l":302.96},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":63.42,"p":0.0371,"v":64541.3,"h":63.51,"l":61.04},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4e-7,"p":-0.0728,"v":4287.27265372767,"h":1.51e-7,"l":1.4e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04086,"p":0,"v":60304.10499,"h":0.04149,"l":0.04005},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02059,"p":-0.0105,"v":59541.82449,"h":0.02219,"l":0.02006},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2158,"p":-0.918,"v":632506.15353,"h":0.233,"l":0.2133},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.674,"p":-1.818,"v":2334611.05838,"h":1.721,"l":1.668},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001658,"p":0.0178,"v":53704.869974,"h":0.001691,"l":0.001601},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.11,"p":0.0192,"v":60962.64,"h":161.55,"l":156.26},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05064,"p":0.0263,"v":96547.01884,"h":0.05261,"l":0.0491},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.403,"p":0.0041,"v":65940.982,"h":2.494,"l":2.379},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.68,"p":0.0214,"v":61944.33,"h":173.59,"l":167.9},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01639,"p":-2.032,"v":337999.422202,"h":0.0169,"l":0.01623},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001225,"p":0,"v":53860.719918,"h":0.001247,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.089,"p":-1.111,"v":4620297.82933,"h":0.0947,"l":0.0887},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3754,"p":2.261,"v":3354228.068124,"h":0.3949,"l":0.3563},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.282,"p":-0.0047,"v":68333.829,"h":2.307,"l":2.253},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000973,"p":0.1222,"v":12175.727783,"h":0.000974,"l":0.000852},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000534,"p":-0.0129,"v":51811.0558198,"h":0.0000547,"l":0.0000512},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5360.007135,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":22972.98254,"h":0.00662,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04684,"p":-0.0065,"v":53761.90654,"h":0.04862,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02106,"p":0.0066,"v":56234.81739,"h":0.02123,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.044,"p":-19.266,"v":2219593.753121,"h":0.0552,"l":0.0416},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.237,"p":0.0003,"v":57604.6,"h":83.004,"l":81.909},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003818,"p":0.046,"v":66810.84470511,"h":0.00003961,"l":0.00003623},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.71,"p":0.012,"v":59343.62,"h":157.39,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008737,"p":0.0595,"v":7651.532236,"h":0.008777,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005128,"p":0.0734,"v":110882.159164,"h":0.0005366,"l":0.0004666},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4608,"p":0.0131,"v":2048221.8,"h":4635.6,"l":4541.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002853,"p":-0.0024,"v":11303.920747,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.9,"p":-0.692,"v":451630.12325,"h":70.41,"l":68.86},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01919,"p":0.0212,"v":57311.4953,"h":0.02009,"l":0.01863},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":-0.0002,"v":5655.208804194,"h":0.000006891,"l":0.000005839},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003079,"p":0.0101,"v":24437.4308418,"h":0.000308,"l":0.0003022},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1842,"p":-1.339,"v":214551.77154,"h":0.19,"l":0.1833},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.613,"p":-2.233,"v":261349.00671,"h":0.637,"l":0.609},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08368,"p":-0.02,"v":56290.0694,"h":0.08539,"l":0.08269},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1795.1,"p":0.0212,"v":56988.67,"h":1810.5,"l":1755.16},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2015,"p":0.0075,"v":411239.7471,"h":0.2018,"l":0.1995},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007455,"p":0.0093,"v":17738.3507394,"h":0.0007485,"l":0.0007374},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3843,"p":0.0482,"v":62478.6122,"h":0.392,"l":0.3644},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3839,"p":-0.0292,"v":1173758.7246,"h":7.321,"l":6},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001223,"p":-0.0247,"v":3054.156906,"h":0.001297,"l":0.001141},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013917,"p":0.1911,"v":346643.958786,"h":0.013932,"l":0.011557},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001795,"p":-0.0005,"v":10585.554182,"h":0.001801,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00256,"p":-0.0134,"v":36409.46136,"h":0.002667,"l":0.00244},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007503,"p":-0.1273,"v":57701.994899,"h":0.00882,"l":0.007461},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011632,"p":-0.0164,"v":2067.406755,"h":0.011827,"l":0.011412},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.353,"p":-3.219,"v":2729507.07421,"h":1.41,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":93.97,"p":-0.004,"v":170535.77,"h":100.61,"l":91.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06384,"p":0.0281,"v":54935.40692,"h":0.06443,"l":0.06193},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":443.55,"p":-0.0027,"v":64716.85,"h":446.42,"l":435.99},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008081,"p":0.0187,"v":68153.933078,"h":0.008233,"l":0.007915},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002539,"p":0.0474,"v":94651.1701698,"h":0.0003056,"l":0.0002376},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":327.51,"p":0.0783,"v":68028.38,"h":328.01,"l":303.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.028,"p":0.056,"v":67119.459,"h":10.115,"l":9.387},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01064,"p":-0.188,"v":493777.743774,"h":0.011,"l":0.01059},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0184,"p":0.016,"v":162949.2463,"h":0.01888,"l":0.01742},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0,"v":87.385,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001537,"p":-0.0587,"v":29137.34658341,"h":0.00001641,"l":0.00001493},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.152,"p":0.0187,"v":81153.2242,"h":0.1548,"l":0.149},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32466,"p":0.023,"v":52110.67992,"h":0.32492,"l":0.31549},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000236,"p":0,"v":8258.162153797,"h":0.000002381,"l":0.000002354},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":187.7,"p":0.0387,"v":57801.5,"h":189.55,"l":180.47},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1347,"p":1.278,"v":1613411.80727,"h":0.1373,"l":0.1282},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001551,"p":0.0025,"v":12508.674182,"h":0.001555,"l":0.00154},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0909,"p":-2.363,"v":306791.51676,"h":0.0938,"l":0.0897},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":0.0018,"v":4309.5777,"h":0.01626,"l":0.01617},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04653,"p":-0.0394,"v":54722.3363,"h":0.04877,"l":0.04596},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1367,"p":-0.0087,"v":57630.1172,"h":0.1389,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020604,"p":-0.0606,"v":31137.273221,"h":0.02225,"l":0.020574},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02684,"p":-0.0827,"v":73199.96865,"h":0.03098,"l":0.02572},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001946,"p":0.0098,"v":62757.8426964,"h":0.0001974,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16353,"p":-0.0232,"v":66416.90553,"h":0.17145,"l":0.14837},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":351.74,"p":0.0564,"v":91651.94,"h":355.76,"l":331.82},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010163,"p":-0.0087,"v":370.4333577687,"h":0.0000011,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1196,"p":-0.0721,"v":54368.6041,"h":0.1879,"l":0.1147},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007817,"p":0.0603,"v":62194.38854922,"h":0.00008441,"l":0.00007016},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.373,"p":4.252,"v":5184248.5234,"h":1.379,"l":1.241},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0679,"p":-0.0341,"v":8439.5665,"h":0.0711,"l":0.066},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008033,"p":0.0103,"v":20.121792,"h":0.00813,"l":0.007901},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001492,"p":-0.0086,"v":80173.827226,"h":0.001507,"l":0.001458},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0534,"p":0.0056,"v":27235.8946,"h":0.0543,"l":0.0516},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3151,"p":0.0015,"v":34975.8798,"h":0.3154,"l":0.309},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00178,"p":0.1337,"v":2077.71233,"h":0.00193,"l":0.00157},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03213,"p":-0.0007,"v":409312.485252,"h":0.032153,"l":0.03211},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000271,"p":-0.0321,"v":76107.0802026,"h":0.0002924,"l":0.0002601},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.359,"p":-0.0294,"v":112257.8397,"h":0.3801,"l":0.3567},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":-0.984,"v":209861.6524,"h":0.308,"l":0.298},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00806,"p":-0.0141,"v":55216.065026,"h":0.008177,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.52,"p":-0.0367,"v":91426.28,"h":211.63,"l":199.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1476,"p":-0.004,"v":55829.6663,"h":0.1497,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.39,"p":-0.35,"v":120672.92662,"h":11.8,"l":11.37},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.501,"p":-0.0131,"v":654773.255,"h":10,"l":9.476},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01055,"p":-0.0196,"v":60530.256053,"h":0.010976,"l":0.01055},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03213,"p":-0.0049,"v":57219.30319,"h":0.03473,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.01,"v":10306166.4176,"h":1.0004,"l":0.9998},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06726,"p":-0.0149,"v":55903.96192,"h":0.0698,"l":0.06688},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001335,"p":0.0348,"v":55815.4228405,"h":0.000136,"l":0.00012},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.84,"p":0.0276,"v":92535.35,"h":67.16,"l":64.5},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002029,"p":0.0009,"v":40419.442299,"h":0.00204,"l":0.002021},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39194,"p":0.049,"v":59302.58486,"h":0.39215,"l":0.369},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8681,"p":0.0696,"v":64553.5674,"h":0.9428,"l":0.7441},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002633,"p":0.0068,"v":18619.730174,"h":0.002653,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0025859,"p":0.0244,"v":149734.5370463,"h":0.0025882,"l":0.0024922},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007754,"p":0.0113,"v":58193.07445041,"h":0.000007921,"l":0.000007667},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004668,"p":0.0132,"v":53652.82707935,"h":0.000059,"l":0.00004585},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001127,"p":-2.845,"v":419263.6837304,"h":0.00117,"l":0.001097},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.35,"p":0.0004,"v":58311.9,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0477,"p":-0.0546,"v":79381.85526,"h":0.05089,"l":0.04501},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.476,"p":-0.626,"v":426663.2471,"h":0.483,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10086,"p":0.023,"v":211440.9813,"h":0.10405,"l":0.09614},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":661.72,"p":0.0284,"v":71765.34,"h":676.5,"l":642.22},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5056,"p":-0.0325,"v":3014.8769,"h":1.5601,"l":1.4809},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01449,"p":-0.1132,"v":62179.02444,"h":0.01643,"l":0.01412},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002057,"p":0.0489,"v":54595.019068533,"h":0.000002154,"l":0.0000019},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":1.075,"v":190911.1073,"h":0.097,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000921,"p":-0.54,"v":662156.88123,"h":0.000941,"l":0.000914},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1958,"p":-0.66,"v":4474503.51111,"h":0.201,"l":0.1951},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08464,"p":-0.0182,"v":55481.39903,"h":0.08639,"l":0.08449},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.61,"p":-1.863,"v":3864121.24859,"h":32.91,"l":31.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00998,"p":2.359,"v":32671744.377125,"h":0.0102,"l":0.00939},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001886,"p":-0.0192,"v":7224.5535338,"h":0.0001923,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006122,"p":0.2812,"v":73129.1102295,"h":0.00096,"l":0.0004724},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0915,"p":0.0579,"v":30779.57841,"h":0.09327,"l":0.08567},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00504,"p":0.0096,"v":178278.456355,"h":0.00507,"l":0.00499},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5305,"p":-0.031,"v":1491.4665,"h":0.5475,"l":0.5268},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007183,"p":-0.0587,"v":40541.1100549,"h":0.00008,"l":0.00006692},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.12,"p":0.0113,"v":59912.97,"h":234.84,"l":228.51},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.0487,"v":7930.385157,"h":0.000041,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.335e-10,"p":0.0553,"v":52578.33946193619,"h":1.349e-10,"l":1.26e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.41,"p":-0.248,"v":2803653.492966,"h":2.467,"l":2.316},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0611,"p":-4.232,"v":568778.3518,"h":0.0647,"l":0.0606},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007984,"p":0.0094,"v":20563.8520593,"h":0.000807,"l":0.0007859},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008755,"p":0.1164,"v":80462.20327939,"h":0.00009004,"l":0.00006672},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002126,"p":-0.0014,"v":56189.8953386,"h":0.00002182,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.007463,"p":-0.1468,"v":1939563.385298,"h":0.009835,"l":0.006824},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":8011.505529,"h":0.000055,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.185,"p":3.933,"v":7209142.1219,"h":0.191,"l":0.177},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03505,"p":-0.0039,"v":56624.37184,"h":0.03694,"l":0.0343},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10853,"p":-0.0017,"v":148070.05473,"h":0.11001,"l":0.10784},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011436,"p":0.0383,"v":54574.307478,"h":0.011796,"l":0.010969},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06979,"p":-0.0155,"v":252707.38518,"h":0.07159,"l":0.0671},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1552,"p":2.375,"v":526856.90646,"h":0.1572,"l":0.1492},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02295,"p":0.0004,"v":57255.68452,"h":0.02306,"l":0.02051},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001379,"p":0.0065,"v":53691.53121,"h":0.001392,"l":0.001353},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3395,"p":-0.0005,"v":64840.5883,"h":0.3462,"l":0.3365},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1641,"p":-0.182,"v":297269.32306,"h":0.1661,"l":0.1631},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00951,"p":-0.0305,"v":56244.862092,"h":0.00998,"l":0.00923},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002085,"p":-0.0966,"v":239033.9105285,"h":0.0002333,"l":0.00018},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003315,"p":0.0317,"v":76651.4673451,"h":0.0003329,"l":0.0003044},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":935.01,"p":0.0892,"v":68006.08,"h":942.03,"l":850.74},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006243,"p":-0.002,"v":72761.855396,"h":0.006259,"l":0.00624},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001264,"p":-0.0132,"v":63733.025338,"h":0.001328,"l":0.00123},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004221,"p":-0.0042,"v":18478.33631743,"h":0.00004358,"l":0.00004183},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003663,"p":0.0862,"v":55126.66464806,"h":0.00003871,"l":0.00003372},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.314,"p":-0.0112,"v":46250.979,"h":1.342,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3175,"p":-3.525,"v":189462.5007,"h":0.3344,"l":0.3167},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002277,"p":-0.0231,"v":110719.552877,"h":0.002381,"l":0.002276},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004152,"p":-0.0133,"v":1504.8676592,"h":0.0004296,"l":0.0004152},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0,"v":1333.98543,"h":0.00093,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4274,"p":0.0052,"v":70111.1426,"h":8.4697,"l":8.3319},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001174,"p":-0.057,"v":54716.599898,"h":0.001257,"l":0.001167},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.281,"p":0.0139,"v":275214.237,"h":4.333,"l":3.73},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.96e-10,"p":-0.004,"v":4740.805664265553,"h":1.017e-9,"l":9.72e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00409,"p":0.0007,"v":53672.91107,"h":0.004104,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008345,"p":-0.0001,"v":18.0993245,"h":0.0008348,"l":0.0008345},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01566,"p":0.0033,"v":401066.815071,"h":0.018,"l":0.0145},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04355,"p":-0.0204,"v":32932.77355,"h":0.04525,"l":0.04279},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005701,"p":0.2393,"v":3194.503332511,"h":0.00000635,"l":0.0000045},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2467.77,"p":0.0064,"v":10.77,"h":2479.07,"l":2440.58},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002105,"p":0.0009,"v":56460.6189497,"h":0.00002129,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0037,"p":-0.0263,"v":29136.47648,"h":0.00385,"l":0.00365},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.78,"p":0.0462,"v":71642.5,"h":257.46,"l":245.05},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":160.18,"p":0.0334,"v":60973.64,"h":160.83,"l":154.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000755,"p":0.1185,"v":237.269225,"h":0.000755,"l":0.0006},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006499,"p":-0.2857,"v":52801.36007141,"h":0.00011524,"l":0.00005919},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1107,"p":-0.18,"v":521142.24288,"h":0.1138,"l":0.1089},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00534,"p":-0.0074,"v":32162.38426,"h":0.00539,"l":0.00521},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001867,"p":-0.0069,"v":136156.447409,"h":0.001928,"l":0.001839},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":9.51e-10,"p":-0.0508,"v":2627.977005094031,"h":2.48e-9,"l":5.02e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":-4.878,"v":358772.7599,"h":0.124,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0042,"p":-0.0277,"v":37042.38626,"h":0.00447,"l":0.00419},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2369,"p":0.0436,"v":30706.649,"h":0.27,"l":0.2253},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00537,"p":-0.923,"v":121220.49685,"h":0.00548,"l":0.00534},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05853,"p":-0.0153,"v":57789.98428,"h":0.05979,"l":0.05695},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.69878,"p":0.0434,"v":153554.37475,"h":0.709,"l":0.65759},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0127,"v":2395.539038,"h":0.000708,"l":0.000687},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.83,"p":0.0212,"v":54371.25,"h":27.9,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4829,"p":0.007,"v":65596.904,"h":0.4855,"l":0.4789},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00658,"p":-1.053,"v":87766.77902,"h":0.00669,"l":0.00655},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.16523,"p":211.755,"v":75905287.528967,"h":0.37,"l":0.053},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000914,"p":-0.544,"v":80818.623108,"h":0.000933,"l":0.000911},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.305e-9,"p":0.0167,"v":100499.1777153133,"h":2.868e-9,"l":2.18e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00687,"p":-0.0029,"v":52768.64257,"h":0.00701,"l":0.00684},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009797,"p":0.0014,"v":43008.0526824,"h":0.0009825,"l":0.0009612},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00938,"p":-0.0167,"v":108.58892,"h":0.00987,"l":0.00938},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01568,"p":-0.634,"v":454032.95158,"h":0.01605,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001243,"p":-0.0048,"v":2506.2275347,"h":0.0001271,"l":0.0001199},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06653,"p":-3.285,"v":910019.188323,"h":0.06958,"l":0.06537},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04021,"p":0.0014,"v":934914.40771,"h":0.04033,"l":0.03967},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001206,"p":0.0016,"v":6592.683483,"h":0.001234,"l":0.001201},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0222,"p":-0.022,"v":53597.78684,"h":0.0228,"l":0.02198},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02164,"p":0.0173,"v":55463.81585,"h":0.02286,"l":0.02111},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.64,"p":0.0318,"v":61993.75,"h":132.2,"l":126.54},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11012,"p":0.217,"v":108751.259,"h":0.142,"l":0.08977},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0,"v":1645.2072,"h":1.0002,"l":1.0001},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":479.49,"p":0.0244,"v":57147.48,"h":479.78,"l":464.28},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.969,"p":0.0406,"v":63625.055,"h":4.013,"l":3.756},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.18,"p":0.1081,"v":67043.47,"h":20.39,"l":18.03},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00002887,"p":-0.0978,"v":1473.82791695,"h":0.00003575,"l":0.0000284},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005043,"p":0.0001,"v":95.508778,"h":0.005043,"l":0.005},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00978,"p":0.514,"v":482259.770719,"h":0.00992,"l":0.00967},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.79,"p":0.0165,"v":15443.08,"h":69.97,"l":66.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":82.52,"p":0.0853,"v":65115.69,"h":82.65,"l":75.93},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002216,"p":-0.0406,"v":14837.9174794,"h":0.0002315,"l":0.0002067},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006826,"p":0.003,"v":54543.675004,"h":0.006851,"l":0.00675},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001119,"p":-0.0269,"v":19862.5480325,"h":0.000117,"l":0.0001088},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03546,"p":0.0166,"v":106247.74577,"h":0.03696,"l":0.03483},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0478,"p":6.459,"v":1080512.043139,"h":0.048,"l":0.0443},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.923,"p":1.429,"v":4567936.98743,"h":0.938,"l":0.909},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0046,"p":-0.0191,"v":5214.66387,"h":0.00476,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001367,"p":0.1015,"v":55720.878024,"h":0.001417,"l":0.001192},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.36,"p":0,"v":63295.19,"h":183.05,"l":174.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":18.8213,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0,"v":0,"h":0.00329,"l":0.00329},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1148,"p":-0.0034,"v":53984.7513,"h":0.1163,"l":0.1141},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.217,"p":3.333,"v":4313729.188665,"h":0.239,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":-0.0038,"v":29557.793467,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09718,"p":-0.0402,"v":207403.81784,"h":0.10425,"l":0.09521},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000486,"p":0,"v":20653.78813,"h":0.0000489,"l":0.0000481},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01338,"p":-2.336,"v":493744.545184,"h":0.01385,"l":0.01327},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01798,"p":-0.0456,"v":57483.86083,"h":0.02009,"l":0.0169},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001469,"p":-1.608,"v":354127.123561,"h":0.001511,"l":0.001462},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06687,"p":-0.0007,"v":4084.15027,"h":0.069,"l":0.06136},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.187,"p":0.094,"v":3884887.09396,"h":3.227,"l":3.145},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2784,"p":0.0097,"v":299347.4164,"h":1.2809,"l":1.2636},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.38,"p":0.0115,"v":57447.85,"h":53.76,"l":52.36},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.66e-8,"p":-0.0126,"v":389.50882153038,"h":3.789e-8,"l":3.616e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007057,"p":-0.0068,"v":54745.3499585,"h":0.000715,"l":0.0006955},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":139.3,"p":-0.0058,"v":80610.29,"h":142.14,"l":133.49},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.11,"p":-0.0194,"v":71916.78,"h":634.07,"l":602.89},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002151,"p":-0.3136,"v":27780.9165626,"h":0.0003138,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000664,"p":-0.0206,"v":6688.220068,"h":0.000679,"l":0.000616},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1366,"p":0.0875,"v":370.6215,"h":0.1366,"l":0.1256},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005111,"p":0.0327,"v":56679.18038,"h":0.00543,"l":0.004945},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005485,"p":-0.0027,"v":58336.655043,"h":0.005599,"l":0.005391},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.99024,"p":0.0092,"v":126137.06106,"h":2.01863,"l":1.96163},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.5745,"p":0.0099,"v":13422.7166,"h":28.2165,"l":25.0396},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006697,"p":0.0465,"v":52.273642,"h":0.006697,"l":0.006391},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000521,"p":3.785,"v":1203452.769113,"h":0.000535,"l":0.000496},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002866,"p":0.008,"v":10061.83705417,"h":0.00002918,"l":0.00002807},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":-0.002,"v":51117.32227,"h":0.01938,"l":0.01928},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.023,"p":-1.118,"v":124500.39151,"h":0.02359,"l":0.02297},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":-0.002,"v":29296.01058,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002062,"p":-0.0471,"v":323649.9753407,"h":0.0002177,"l":0.0001954},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.532,"p":-3.273,"v":3128901.51689,"h":0.556,"l":0.528},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04084,"p":-0.0009,"v":82262.50294,"h":0.04119,"l":0.03903},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002926,"p":0.0044,"v":122676.537811,"h":0.002953,"l":0.002891},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5165,"p":0.0231,"v":142827.9002,"h":0.5324,"l":0.4963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007968,"p":-0.0025,"v":99947.768783,"h":0.008051,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012843,"p":-0.0228,"v":32771.416728,"h":0.013375,"l":0.012067},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":-0.0046,"v":2.865436,"h":0.002784,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0076,"p":0.0187,"v":28804.80035,"h":0.00765,"l":0.00743},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002542,"p":-0.0418,"v":55569.060321,"h":0.00266,"l":0.002504},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04151,"p":-0.0317,"v":69527.59328,"h":0.0445,"l":0.0396},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76396.73,"p":0.687,"v":814409478.6268005,"h":76669.14,"l":75323.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.18,"p":0.0143,"v":55738.31,"h":176.29,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028879,"p":-0.0696,"v":155116.898989,"h":0.031475,"l":0.028563},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00156,"p":-0.1171,"v":59482.919267,"h":0.0019,"l":0.001511},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01498,"p":4.682,"v":1892413.91137,"h":0.01508,"l":0.01418},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1613,"p":-0.616,"v":458880.04206,"h":0.166,"l":0.159},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000562,"p":-1.23,"v":88922.952906,"h":0.000573,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005609,"p":-0.046,"v":10982.1686523,"h":0.0006124,"l":0.0005412},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21949,"p":0.0086,"v":76562.98848,"h":0.21992,"l":0.2169},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":351.83,"p":8.794,"v":42571837.1629,"h":356.83,"l":323.39},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0123,"p":0.0292,"v":5.07388,"h":0.01251,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20909,"p":0.004,"v":30941.56839,"h":0.21148,"l":0.19968},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003679,"p":0.004,"v":6.841509,"h":0.003679,"l":0.00362},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01471,"p":-0.0232,"v":24759.38479,"h":0.0162,"l":0.0145},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08555,"p":-0.0008,"v":49346.65026,"h":0.08563,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.53535,"p":0.0922,"v":67689.05611,"h":0.5532,"l":0.48309},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.2,"p":-0.0028,"v":57201.63,"h":49.55,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003129,"p":-0.033,"v":54574.6146015,"h":0.0003263,"l":0.0003107},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1127,"p":-0.0008,"v":127773.3766,"h":0.1182,"l":0.1101},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006527,"p":-0.0218,"v":88805.205673,"h":0.007223,"l":0.006278},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.095,"p":0.001,"v":9371.9001,"h":0.0955,"l":0.0944},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":14853.1485,"h":0.0133,"l":0.0116},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015872,"p":0.0174,"v":73875.641371,"h":0.016019,"l":0.015508},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-0.419,"v":150469.1197,"h":4.78,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08859,"p":2.713,"v":3146324.17119,"h":0.08885,"l":0.08473},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0437,"p":-0.0686,"v":103182.63278,"h":0.04732,"l":0.04298},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":45.26,"p":0.0559,"v":69893.78,"h":45.53,"l":42.72},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3519,"p":1.15,"v":3282757.402304,"h":0.3656,"l":0.3443},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000572,"p":-0.0421,"v":63.8664725,"h":0.0005989,"l":0.0005594},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":-0.02,"v":1493535.2473,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002955,"p":-0.0037,"v":57919.697493,"h":0.003059,"l":0.002728},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003519,"p":0.0567,"v":6904.4153187,"h":0.000384,"l":0.0003323},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.99e-8,"p":-0.0079,"v":21003.0208286402,"h":5.34e-8,"l":4.82e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2846,"p":-0.0993,"v":216754.2235,"h":0.324,"l":0.2829},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005101,"p":-1.582,"v":253188.572936,"h":0.0053,"l":0.005083},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008431,"p":0.011,"v":56250.002536,"h":0.008468,"l":0.008297},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.43,"p":0.0236,"v":59714.47,"h":104.52,"l":100.91},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05233,"p":0.0007,"v":25659.8441,"h":0.05295,"l":0.04885},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7355,"p":0.0381,"v":223555.1837,"h":0.74,"l":0.6923},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.32,"p":0.0726,"v":59215.185,"h":58.368,"l":53.329},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003003,"p":0,"v":48774.674648,"h":0.003056,"l":0.002977},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0401,"p":0.005,"v":55687.648,"h":0.0411,"l":0.0397},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0192,"v":9755.0213,"h":0.0211,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":889.19,"p":0.0901,"v":69919.28,"h":900.8,"l":812.76},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2526,"p":0.052,"v":1905.7975,"h":0.2641,"l":0.2401},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.13758,"p":-0.1818,"v":278310.23862,"h":0.18047,"l":0.12424},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001757,"p":1.093,"v":6623252.998865,"h":0.001809,"l":0.001731},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07392,"p":0.0057,"v":99234.9552,"h":0.07428,"l":0.07274},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1062.17,"p":-0.0478,"v":53279.64,"h":1125.07,"l":1053.03},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":72.75,"p":0.0255,"v":81285.18,"h":73.9,"l":70.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003539,"p":-0.0867,"v":54987.575323,"h":0.003912,"l":0.003276},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.11977,"p":0.8497,"v":55110.70633,"h":0.12,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018693,"p":0.2545,"v":1165162.277266,"h":0.02455,"l":0.013928},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":283.41,"p":0.0583,"v":58702.26,"h":283.52,"l":267.69},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3075,"p":-0.0153,"v":56826.3325,"h":0.3197,"l":0.306},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012555,"p":0.0416,"v":62682.7246837,"h":0.0013104,"l":0.0011869},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01524,"p":-0.0311,"v":62601.61853,"h":0.01589,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":91.82,"p":-0.0095,"v":56135.05,"h":93.51,"l":91.77},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007239,"p":0.0106,"v":29564.82498962,"h":0.00008712,"l":0.00006826},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003555,"p":0.0056,"v":57162.5903493,"h":0.0003687,"l":0.0003526},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003209,"p":0.2187,"v":179396.4968029,"h":0.0003917,"l":0.0002615},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003821,"p":0.0162,"v":33169.592589,"h":0.003937,"l":0.00376},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005659,"p":-0.038,"v":53504.4785327,"h":0.0006162,"l":0.000558},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.91,"p":0.011,"v":65063.13,"h":197.29,"l":192.8},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015875,"p":0.013,"v":38893.641823,"h":0.016016,"l":0.015651},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.42,"p":-0.0022,"v":57212.8,"h":149.84,"l":148.88},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00189,"p":0.0327,"v":1460.66489,"h":0.00196,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1161,"p":5.834,"v":960864.46838,"h":0.1202,"l":0.107},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08915,"p":0.0614,"v":164257.63707,"h":0.09059,"l":0.08052},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001593,"p":-0.0123,"v":51746.16143,"h":0.001615,"l":0.001568},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0897,"p":-5.876,"v":1305140.97357,"h":0.0969,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01078,"p":0.0009,"v":306.86955,"h":0.01216,"l":0.01074},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006888,"p":-0.0031,"v":11345.50439101,"h":0.00006912,"l":0.00006878},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":0.0202,"v":11148.11808362,"h":0.00000101,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.61038,"p":0.3379,"v":2303459.55746,"h":0.64332,"l":0.40452},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000561,"p":-0.0035,"v":2043.2096595,"h":0.000576,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00358,"p":-0.556,"v":2553430.38149,"h":0.00394,"l":0.00354},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":165.33,"p":0.037,"v":73756.11,"h":166.92,"l":156.8},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1483,"p":-15.834,"v":4143618.469087,"h":0.181,"l":0.1455},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3573e-7,"p":-0.0036,"v":56097.8494544358,"h":1.3889e-7,"l":1.3253e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01942,"p":0.0062,"v":56000.84713,"h":0.01996,"l":0.01925},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00208,"p":0.0097,"v":98107.53477,"h":0.00209,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":924.47,"p":0.0086,"v":57362.48,"h":929.6,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002097,"p":0.0028,"v":9123.874802,"h":0.002107,"l":0.002061},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.068,"p":0.2789,"v":208839.281,"h":0.0685,"l":0.05317},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04753,"p":-0.0351,"v":77223.20636,"h":0.05156,"l":0.04647},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01628,"p":-0.0097,"v":62321.28082,"h":0.01649,"l":0.01584},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3652,"p":-2.872,"v":2030472.322837,"h":0.3775,"l":0.365},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007324,"p":-0.0091,"v":54508.589746,"h":0.007453,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000657,"p":0.0015,"v":38827.156689,"h":0.0000659,"l":0.000065},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001549,"p":0.1699,"v":8656.0679596,"h":0.000016,"l":0.0000131},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0.05,"v":77692.6004,"h":1.0002,"l":0.9994},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001608,"p":-0.1496,"v":60803.409856,"h":0.001906,"l":0.0016},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.4e-9,"p":0.0801,"v":1251.490631172397,"h":3.249e-9,"l":1.921e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000964,"p":0.001,"v":44234.276144511,"h":0.00000972,"l":0.00000947},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009772,"p":0.9544,"v":568435.818622,"h":0.0131,"l":0.005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006666,"p":0.0115,"v":53528.9363,"h":0.006725,"l":0.00657},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.97,"p":0.0676,"v":71324.24,"h":45.25,"l":41.35},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1265,"p":-0.0015,"v":11833.1426,"h":0.136,"l":0.1261},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03315,"p":0.0094,"v":56256.51557,"h":0.03318,"l":0.03268},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01476,"p":0.0409,"v":7394.9607,"h":0.01744,"l":0.01391},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05265,"p":0.0013,"v":93127.39696,"h":0.05354,"l":0.05201},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0185,"p":-2.116,"v":211322.99226,"h":0.0191,"l":0.0185},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000321,"p":-0.187,"v":2730264.37881716,"h":0.00003284,"l":0.00003169},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4611.67,"p":0.0149,"v":2793450.01,"h":4638.24,"l":4536.16},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":523.11,"p":0.0137,"v":59739.91,"h":523.25,"l":511.36},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":412.2,"p":-0.0127,"v":138282.63,"h":437.41,"l":401.71},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005215,"p":-0.0078,"v":60669.215929,"h":0.005434,"l":0.005182},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007933,"p":0.0022,"v":57437.700569,"h":0.0082,"l":0.007791},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002675,"p":-0.0388,"v":80920.43682,"h":0.002796,"l":0.002637},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02624,"p":0.0363,"v":55029.97447,"h":0.02725,"l":0.02515},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0576,"p":-0.0303,"v":592.2938,"h":0.0594,"l":0.053},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7689,"p":0.003,"v":3216089.7728,"h":1.7691,"l":1.761},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01231,"p":0.0181,"v":55774.58251,"h":0.01256,"l":0.01207},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002419,"p":-0.0012,"v":55421.88959,"h":0.002425,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4246,"p":0.0246,"v":8868.9241,"h":0.4455,"l":0.4088},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0002579,"p":-0.622,"v":59010.5597832,"h":0.0007449,"l":0.0002105},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":4.109274,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005496,"p":-0.0227,"v":65672.063751,"h":0.005727,"l":0.005436},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03947,"p":0.1174,"v":112781.88344,"h":0.04287,"l":0.03038},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":5146.19059,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1375,"p":-1.008,"v":94766.93554,"h":0.1393,"l":0.1365},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00704,"p":0.01,"v":26173.01752,"h":0.00714,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01727,"p":-2.923,"v":986973.28126,"h":0.01788,"l":0.01721},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.76,"p":-1.828,"v":154510.68246,"h":3.84,"l":3.75},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19214,"p":-0.0141,"v":40983.20418,"h":0.20484,"l":0.19},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.72,"p":-0.838,"v":446393.4103,"h":2.77,"l":2.713},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028291,"p":-0.007,"v":64449.929975,"h":0.028881,"l":0.028129},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0074,"p":-0.0133,"v":7537.02779,"h":0.0077,"l":0.00724},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.472,"p":2.151,"v":7897070.82964,"h":1.531,"l":1.432},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05885,"p":2.082,"v":1061023.23416,"h":0.06057,"l":0.05751},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02821,"p":0.0042,"v":44530.53532,"h":0.02827,"l":0.02787},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71723,"p":-0.0007,"v":689080.59992,"h":0.727,"l":0.70599},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07722,"p":-0.0059,"v":562254.94479,"h":0.07838,"l":0.07648},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001471,"p":0.0096,"v":13262.1375016,"h":0.0001497,"l":0.000144},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":0,"v":0,"h":0.004623,"l":0.004623},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09966,"p":-0.0534,"v":91684.62204,"h":0.10928,"l":0.09808},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.11,"p":-0.484,"v":356926.2884,"h":4.15,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003778,"p":-0.0728,"v":76667.016994,"h":0.004599,"l":0.003739},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008787,"p":-0.0135,"v":104011.101259381,"h":0.00000923,"l":0.000008566},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001642,"p":0.0048,"v":56900.497831,"h":0.001657,"l":0.001624},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000194,"p":1.042,"v":293980.14841091,"h":0.00002016,"l":0.00001906},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000563,"p":-0.0225,"v":7280.4477106,"h":0.0000576,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.59,"p":-0.0034,"v":63040.63,"h":155.67,"l":152.25},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":-0.0019,"v":75219.783648,"h":0.000511,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0163,"p":-0.006,"v":610.4659,"h":0.0168,"l":0.0161},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0.009,"v":815.7343,"h":0.0112,"l":0.0104},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0377,"p":0.1216,"v":83341.85735,"h":0.03905,"l":0.03359},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.26,"p":0.363,"v":11115175.7748,"h":55.99,"l":54.93},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":331.23,"p":-0.0178,"v":55194.87,"h":337.82,"l":329.55},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0623,"p":0.322,"v":534461.10037,"h":0.0644,"l":0.0616},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03791,"p":-0.0219,"v":53730.08957,"h":0.03883,"l":0.0378},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189095,"p":0.0068,"v":62435.621858,"h":0.190167,"l":0.186734},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1728,"p":0.0766,"v":54209.7451,"h":0.1753,"l":0.1597},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011021,"p":0.0482,"v":197886.00172024,"h":0.00011164,"l":0.00009974},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08585,"p":-1.446,"v":156280.580162,"h":0.08779,"l":0.08549},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1239,"p":-0.0001,"v":67171.33896,"h":0.12676,"l":0.11444},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0413,"p":1.724,"v":1806635.20102,"h":0.0418,"l":0.0398},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":-0.0081,"v":8668.519192,"h":0.00074,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01423,"p":-0.0777,"v":50960.34502,"h":0.01609,"l":0.01405},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01847,"p":-1.493,"v":660991.21619,"h":0.01891,"l":0.01846},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03041,"p":-2.124,"v":144816.257845,"h":0.03142,"l":0.03014},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0543,"p":-1.808,"v":906445.3842,"h":0.0557,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00408,"p":0.1525,"v":84583.06642,"h":0.00469,"l":0.00346},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":-0.0026,"v":46626.391538,"h":0.001153,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.85,"p":0.0226,"v":63510.01,"h":80.05,"l":77.25},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7168,"p":0.0641,"v":52805.8384,"h":0.77,"l":0.5654},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000892,"p":-0.0099,"v":736.55845,"h":0.000922,"l":0.00089},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02978,"p":0.0088,"v":128187.14856,"h":0.03028,"l":0.02933},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01001,"p":-2.91,"v":1160425.57234,"h":0.01039,"l":0.00996},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.6328,"p":0.0146,"v":6271.6639,"h":92.4774,"l":87.7982},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01969,"p":-0.0409,"v":226677.88398,"h":0.02298,"l":0.018},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.41,"p":-0.0157,"v":1830023.51,"h":40.35,"l":38.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4929,"p":0.0102,"v":93528.79,"h":0.53,"l":0.486},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0118,"p":-6.349,"v":633593.1725,"h":0.0126,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0,"v":232.987,"h":0.057,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0347,"p":0.872,"v":184199.80188,"h":0.0357,"l":0.0334},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08273,"p":0.2553,"v":127721.97274,"h":0.1,"l":0.06172},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0677,"p":-0.0167,"v":387568.84797,"h":0.07071,"l":0.06733},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3801,"p":0.0374,"v":58062.74426,"h":0.38717,"l":0.3574},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0465,"p":-2.516,"v":743431.41005,"h":0.0493,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00754,"p":-0.0183,"v":74624.378006,"h":0.007879,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000928,"p":0.001,"v":7525.270649,"h":0.000929,"l":0.000927},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.022,"p":16.401,"v":10358668.57808,"h":1.079,"l":0.865},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0142,"p":0.0171,"v":8372.1349,"h":0.016,"l":0.0125},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1456,"p":0.0203,"v":8884.8839,"h":0.1491,"l":0.1397},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01174,"p":-1.178,"v":109619584.93635,"h":0.0125,"l":0.01132},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0,"v":106.990611,"h":0.00524,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":290.04,"p":0.0206,"v":65359.33,"h":292.45,"l":282.85},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.08,"p":1.505,"v":3034867.85823,"h":35.43,"l":34.05},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003302,"p":-0.0233,"v":5.375461598,"h":0.000003381,"l":0.000003302},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.147,"p":-0.407,"v":1193346.15929,"h":0.15,"l":0.1451},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0071,"p":-0.0125,"v":6675.98159,"h":0.00725,"l":0.00708},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001254,"p":0.1186,"v":246.5388514,"h":0.00025,"l":0.0000863},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":405.52,"p":-0.0271,"v":81590.42,"h":441.83,"l":402.79},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0004821,"p":-0.0607,"v":55328.4791418,"h":0.0005165,"l":0.0004735},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1305,"p":0.0046,"v":100687.3998,"h":0.1315,"l":0.1295},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006454,"p":0.0288,"v":24458.631755,"h":0.00657,"l":0.006252},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009567,"p":-0.0075,"v":102772.41162,"h":0.010191,"l":0.009501},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05541,"p":-2.704,"v":1993551.192087,"h":0.05718,"l":0.05412},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.35,"p":0.0158,"v":54158.15,"h":278.51,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1187,"p":-0.0097,"v":86421.76732,"h":0.14207,"l":0.09756},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02644,"p":0.003,"v":54344.35064,"h":0.02674,"l":0.02617},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007348,"p":0.0246,"v":55339.448798,"h":0.007365,"l":0.007113},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003799,"p":-0.0213,"v":60052.380072,"h":0.004175,"l":0.00357},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.37,"p":-0.0012,"v":55566.86,"h":80.51,"l":79.85},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00329,"p":0.1152,"v":2195.665413,"h":0.00355,"l":0.00244},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0697,"p":9.591,"v":5805350.293186,"h":0.0723,"l":0.0623},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1635,"p":-0.0811,"v":73065.38381,"h":0.17954,"l":0.16297},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002248,"p":0.1079,"v":54778.72670351,"h":0.0000237,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05662,"p":0.0181,"v":57083.89193,"h":0.05688,"l":0.05518},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00676,"p":0.0059,"v":99678.63221,"h":0.00682,"l":0.0065},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.62,"p":0.0376,"v":72562.92,"h":1444.72,"l":1386.42},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023111,"p":0.1509,"v":290115.471504,"h":0.02359,"l":0.017887},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18613,"p":-0.0059,"v":39444.28759,"h":0.1934,"l":0.1841},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2996.38,"p":0.0372,"v":637364.34,"h":3008.78,"l":2730},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06075,"p":0.0121,"v":25513.93855,"h":0.0612,"l":0.05954},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4038,"p":-0.0801,"v":62762.8612,"h":0.466,"l":0.3879},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.912e-9,"p":0.55,"v":2083.096186446912,"h":2.959e-9,"l":2.895e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56791,"p":-9.17,"v":292502.41464150004,"h":0.62814,"l":0.56441},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001031,"p":7.28,"v":33927.455168,"h":0.0017285,"l":0.000958},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05883,"p":-2.12,"v":55820.2572,"h":0.06036,"l":0.05824},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4243,"p":10.86,"v":2820680.7141170003,"h":0.44451,"l":0.38273},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1212,"p":2.53,"v":3869.111232,"h":0.1246,"l":0.1169},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000261834,"p":-0.14,"v":1224.4824555517798,"h":0.00000269,"l":0.00000240158},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":-0.27,"v":5.0088425,"h":0.0002532,"l":0.0002525},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.43043,"p":8.62,"v":3316.9624488,"h":0.43043,"l":0.38808},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009554,"p":0.99,"v":1146.919484,"h":0.0009554,"l":0.0009003},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005901,"p":-2.57,"v":319.7982039,"h":0.0006192,"l":0.0005901},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000147,"p":-13.27,"v":347.042157,"h":0.0001965,"l":0.0001401},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03094,"p":-1.18,"v":23775.295980799998,"h":0.03187,"l":0.02989},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03687,"p":1.48,"v":90725.7302628,"h":0.04084,"l":0.03507},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007441,"p":-6.91,"v":127000.205066,"h":0.00951,"l":0.007376},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":6.58,"v":12.490720000000001,"h":5677.6,"l":5326.8},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06352,"p":0.44,"v":64832.00432959999,"h":0.06582,"l":0.06146},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01875,"p":-9.46,"v":2902.44375,"h":0.02107,"l":0.01857},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.6855,"p":-3.85,"v":14335.991745,"h":0.71532,"l":0.6852},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14406,"p":8.88,"v":56207.0085528,"h":0.14419,"l":0.1316},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0046,"p":-0.02,"v":709.389,"h":0.004604,"l":0.004599},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.43,"p":-28.89,"v":564.16,"h":0.96746,"l":0.4221},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21479,"p":17.14,"v":44944.2039401,"h":0.21669,"l":0.18219},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.5212,"p":4.77,"v":5357.149192,"h":1.5462,"l":1.4271},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.2e-7,"p":9.32,"v":1820.4622466399999,"h":7.206e-7,"l":6.428e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4478,"p":-1.56,"v":1992330.2924679997,"h":0.4634,"l":0.4383},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.76,"p":-3.59,"v":989.34976,"h":41.62,"l":36.36},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003703,"p":1.25,"v":3116.79610361,"h":0.00372,"l":0.003628},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1809,"p":-2.427,"v":147387.897,"h":0.1863,"l":0.1802},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.44938,"p":2.25,"v":12427.244396,"h":0.50456,"l":0.42422},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.185e-7,"p":3.55,"v":1162.6922377588999,"h":2.398e-7,"l":2.08e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.14,"p":-6.91,"v":275488.2134,"h":2.349,"l":1.951},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03822,"p":-4.64,"v":16730.1178044,"h":0.0419,"l":0.03822},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009243,"p":1.17,"v":56161.93051989,"h":0.00009415,"l":0.000085},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.28985,"p":10.85,"v":25951.261787,"h":0.311,"l":0.25614},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001055,"p":-0.18,"v":1154.4011505,"h":0.001089,"l":0.001012},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2372,"p":-18.4,"v":3285935.7201639996,"h":0.2909,"l":0.216},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.08,"v":346043.7486,"h":0.9989,"l":0.998},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45854,"p":-8.47,"v":80491.400863,"h":0.54488,"l":0.45214},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006983,"p":-0.59,"v":620.98087216,"h":0.00073,"l":0.00065},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01214,"p":-13.9,"v":7034.7503822,"h":0.01467,"l":0.00839},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001255,"p":-7.38,"v":75549.14452015,"h":0.001494,"l":0.001177},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00136,"p":-2.57,"v":213695.09964640002,"h":0.001459,"l":0.001331},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02628,"p":-0.18,"v":129746.40984000001,"h":0.026491,"l":0.025021},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0252,"p":0.19,"v":125861.99975999999,"h":0.02598,"l":0.02471},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008626,"p":-6.54,"v":180826.54531982,"h":0.00926,"l":0.008382},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132658,"p":0,"v":899.8590114,"h":0.00133099,"l":0.00125823},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":0,"v":0,"h":0,"l":0},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009906,"p":-1.03,"v":12113.532773394,"h":0.0010859,"l":0.0009664},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07401,"p":-23.99,"v":769332.6903498,"h":0.09738,"l":0.0705},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.6,"p":-0.03,"v":266607.9428,"h":601.99,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004536,"p":-13.76,"v":19692.3611895696,"h":0.000058,"l":0.00004484},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002147,"p":2.23,"v":11.950201999999999,"h":0.0002147,"l":0.00021},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":668.74,"p":1.28,"v":36335.9879,"h":669.67,"l":659.89},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":-0.02,"v":6566.53643,"h":1.0011,"l":0.9994},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.00665,"p":-12.69,"v":46453.484956500004,"h":1.21177,"l":1.00554},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004306,"p":-0.62,"v":781.04428366,"h":0.0004342,"l":0.0004033},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001708,"p":-3.55,"v":1142.399216,"h":0.001771,"l":0.001706},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002656,"p":-0.89,"v":3.16443808,"h":0.0000268,"l":0.00002656},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006088,"p":-2.6,"v":587.4585159999999,"h":0.006449,"l":0.006025},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088796,"p":-4.6,"v":889.2209032,"h":0.0095109,"l":0.0088796},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3501,"p":4.78,"v":74628.21575700001,"h":0.3756,"l":0.3},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3032,"p":1.2,"v":18266.8904,"h":0.34,"l":0.292},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001213,"p":-2.01,"v":210820.753708,"h":0.001239,"l":0.0012},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000718,"p":1.38,"v":1372.216508054,"h":0.0000072,"l":0.000006504},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004412,"p":0.11,"v":75.07706272,"h":0.0004412,"l":0.0004398},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.291e-9,"p":-6.45,"v":1566.583169553985,"h":2.619e-9,"l":2.227e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02842,"p":5.65,"v":123115.59091019999,"h":0.03121,"l":0.02685},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84086,"p":-8.33,"v":21184.4923024,"h":0.92118,"l":0.83391},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":166.16,"p":4.5,"v":113391.90416,"h":166.63,"l":156.31},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006972,"p":0.97,"v":314.27182416,"h":0.00007129,"l":0.00006801},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.35674,"p":-5.53,"v":18818.4916272,"h":0.38125,"l":0.34743},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3589,"p":-0.19,"v":140434.9295727,"h":0.379,"l":0.3494},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00046,"p":-10.93,"v":1803.00312,"h":0.0005584,"l":0.00046},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004048,"p":-3.25,"v":221.56808959999998,"h":0.0004184,"l":0.0004048},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002177,"p":18.96,"v":1215.906665274,"h":0.000002177,"l":0.00000178},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01281,"p":-0.389,"v":113363.73182,"h":0.01308,"l":0.01273},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002382,"p":-0.04,"v":9014.00899104,"h":0.0002401,"l":0.0002377},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003316,"p":7.1,"v":15283.520268,"h":0.003474,"l":0.003092},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":0,"h":0,"l":0},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20041,"p":5.31,"v":77546.52314990001,"h":0.20983,"l":0.18206},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006058,"p":-5.18,"v":1250.9527679999999,"h":0.0006512,"l":0.0005836},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06063,"p":2.43,"v":3711592.5444249,"h":0.06335,"l":0.05683},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006596,"p":-18.94,"v":13431.2903476,"h":0.0008146,"l":0.0006494},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01028,"p":0.39,"v":22929.272719999997,"h":0.019,"l":0.007719},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":-2.79,"v":459.7397448,"h":0.0002938,"l":0.0002815},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004286,"p":0.37,"v":2585.2740544,"h":0.00432,"l":0.00424},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4105,"p":-2.02,"v":124.29939999999999,"h":0.4228,"l":0.41},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006615,"p":10.13,"v":10023.36439545,"h":0.00069,"l":0.0006006},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000485,"p":-17.23,"v":575.943805,"h":0.000586,"l":0.0004672},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4214,"p":7.14,"v":18683.375816,"h":0.4241,"l":0.333},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006446,"p":15.58,"v":1896.33062674,"h":0.006623,"l":0.005564},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00007987,"p":52.74,"v":6914.00134082,"h":0.0000987,"l":0.00005229},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.665e-8,"p":-16.16,"v":962.7424955982,"h":2.349e-8,"l":1.411e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.034e-9,"p":0.13,"v":302.11319622749403,"h":3.112e-9,"l":2.958e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00268,"p":-8.34,"v":2557.7615284000003,"h":0.002927,"l":0.002644},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004261,"p":-0.23,"v":8883.8155713,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009346,"p":0.61,"v":11229.79779778,"h":0.00956,"l":0.008821},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012169,"p":2.77,"v":599.2003430999999,"h":0.012169,"l":0.011029},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.08139,"p":14.73,"v":24714.1532622,"h":0.08182,"l":0.06644},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16142,"p":81.86,"v":684505.7166052,"h":0.1765,"l":0.08574},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05613,"p":-0.08,"v":12410.103324900001,"h":0.05709,"l":0.0542},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003442,"p":-0.57,"v":3357.9057444,"h":0.0003473,"l":0.0003441},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005044,"p":0.39,"v":1423.5872872,"h":0.005548,"l":0.004981},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011661,"p":-0.4,"v":134819.60035556997,"h":0.011886,"l":0.01152},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015001,"p":-0.48,"v":103.79191900000001,"h":0.015106,"l":0.014884},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032988,"p":-4.07,"v":737.7375523116,"h":0.00035506,"l":0.00032922},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.18,"p":5.096,"v":2016322.3849,"h":19.73,"l":18.17},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0019141,"p":8.42,"v":1904.2596119,"h":0.0019608,"l":0.0016026},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002718,"p":51,"v":4040.71872264,"h":0.0002755,"l":0.0001788},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01308,"p":0.61,"v":3271.9368864,"h":0.01338,"l":0.01298},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8542,"p":7.24,"v":1279.37805,"h":0.8547,"l":0.796},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.606,"p":-0.619,"v":179205.6557,"h":1.629,"l":1.595},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001324,"p":5.66,"v":409088.94926332,"h":0.001359,"l":0.001249},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.361,"p":5.46,"v":19101.35444,"h":4.387,"l":4.025},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006717,"p":1.84,"v":309.841776,"h":0.006855,"l":0.006459},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003688,"p":-22.32,"v":2814.1527407999997,"h":0.005054,"l":0.003486},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01249,"p":-8.43,"v":314346.6016258,"h":0.01364,"l":0.01165},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013068,"p":0.35,"v":7122.28869,"h":0.001307,"l":0.0012825},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009598,"p":-2.74,"v":1048.433249292,"h":0.0000989,"l":0.00009385},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08161,"p":4.08,"v":9577.9258776,"h":0.08704,"l":0.07528},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19117,"p":-1.79,"v":4147.3799709,"h":1.23198,"l":1.17987},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01814,"p":0.88,"v":31.783638200000002,"h":0.01814,"l":0.01772},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001833,"p":-4.23,"v":934.2557211000001,"h":0.0001914,"l":0.0001696},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003345,"p":8.04,"v":21421.905165,"h":0.00457,"l":0.00267},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004453,"p":-0.31,"v":94.03800869999999,"h":0.0004497,"l":0.0004453},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04483,"p":0.76,"v":78893.27528449999,"h":0.04726,"l":0.0418},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.317,"p":0.53,"v":28902.411600000003,"h":0.3341,"l":0.298},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02893,"p":4.44,"v":5847.6642950000005,"h":0.03384,"l":0.02718},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000632,"p":-18.32,"v":71076.91619999999,"h":0.00083,"l":0.0006075},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.99,"p":-0.11,"v":4.34673,"h":161.17,"l":160.99},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010101,"p":3.6,"v":2571462.66752466,"h":0.0103,"l":0.009425},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006018,"p":-3.44,"v":20667.893265119998,"h":0.006357,"l":0.005991},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008837,"p":-4.32,"v":566.1690043699999,"h":0.0000959,"l":0.00008453},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":3.05,"v":532.9647351,"h":0.0401,"l":0.03863},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02353,"p":19.07,"v":11748.2280513,"h":0.02376,"l":0.01962},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095258,"p":-2.79,"v":2709.8643385399996,"h":0.0099839,"l":0.0086745},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.879e-8,"p":-0.69,"v":13558.938441739649,"h":3.959e-8,"l":3.847e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05289,"p":-1.25,"v":44436.797571,"h":0.05499,"l":0.05089},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001029,"p":-2.83,"v":18821.80144467,"h":0.001158,"l":0.001},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.4394,"p":12.22,"v":4774.63025,"h":0.43974,"l":0.36579},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.48,"p":-1.56,"v":17583.882,"h":131.47,"l":120.47},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013008,"p":0,"v":15654.31656096,"h":0.00013022,"l":0.00013004},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003867,"p":-1.07,"v":2916.4569837,"h":0.00003927,"l":0.00003853},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":0,"v":0,"h":0,"l":0},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":441.64,"p":-2.45,"v":23.84856,"h":452.75,"l":441.64},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.211,"p":3.23,"v":13161.98582,"h":4.352,"l":3.951},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001041,"p":-0.09,"v":4311.61773498,"h":0.000010589,"l":0.0000097},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002912,"p":5.31,"v":1477.1838681599997,"h":0.0003092,"l":0.00027618},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001507,"p":-1.56,"v":10310.068700492,"h":0.00001698,"l":0.00001498},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":0,"v":25.019675999999997,"h":0.000396,"l":0.000396},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.196,"p":-2.488,"v":483824.6076,"h":0.203,"l":0.196},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20129,"p":5.5,"v":1544.9973691999999,"h":0.20498,"l":0.18296},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00019095,"p":-27.88,"v":114217.95407775001,"h":0.00030908,"l":0.00017435},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0114,"p":4.49,"v":2054.064996,"h":0.0145,"l":0.0101},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002991,"p":7.93,"v":950.75569038,"h":0.002991,"l":0.0027712},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000813,"p":0.61,"v":20407.098000150003,"h":0.000825,"l":0.0008041},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14621,"p":7.79,"v":30544.8305228,"h":0.148,"l":0.12731},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007493,"p":9.86,"v":2934.7818114,"h":0.0008083,"l":0.0006578},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000479,"p":0.29,"v":38887.389276040005,"h":0.0005186,"l":0.0004755},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":0,"v":88561.8199,"h":0.298,"l":0.292},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005638,"p":-2.05,"v":236.9191903,"h":0.005789,"l":0.005617},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00205,"p":-3.3,"v":731.181085,"h":0.00212,"l":0.00198},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0811,"p":-16.32,"v":10413.807700000001,"h":0.09692,"l":0.07513},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.77103,"p":-1.72,"v":87167.8482831,"h":0.83184,"l":0.73182},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015236,"p":9.45,"v":3897.6689492000005,"h":0.00017224,"l":0.00013353},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008039,"p":0.23,"v":62678.65101292999,"h":0.008117,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3498,"p":9.07,"v":33075.608346,"h":0.3548,"l":0.3056},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2097,"p":3.6,"v":121144.690269,"h":0.2109,"l":0.1998},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.03,"p":0.93,"v":37.53579,"h":29.03,"l":28.58},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005365,"p":-3.07,"v":40355.82158775,"h":0.005736,"l":0.005216},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":3.5,"v":17.5596612,"h":0.004254,"l":0.00411},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.78516,"p":-3.73,"v":6535.8210204,"h":0.83356,"l":0.78001},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051281,"p":4.06,"v":1690.5607274099998,"h":0.0051388,"l":0.0045928},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03458,"p":-11.19,"v":8894.619879599999,"h":0.04129,"l":0.03445},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36698,"p":1.3,"v":287990.2669822,"h":0.36914,"l":0.35278},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001879,"p":-0.05,"v":14331.086025,"h":0.002304,"l":0.001859},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002215,"p":-0.35,"v":380.57565175,"h":0.002334,"l":0.002203},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95622,"p":3.4,"v":12826.017915,"h":0.97774,"l":0.90145},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005704,"p":9.62,"v":2930.5235456,"h":0.0005959,"l":0.0004901},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2054,"p":-4.24,"v":40751.88377,"h":0.2148,"l":0.1891},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031917,"p":-0.55,"v":1911.57136815,"h":0.0032095,"l":0.0030003},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.77215,"p":-3.35,"v":14256.869499,"h":0.80366,"l":0.76658},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.59582,"p":-3.34,"v":10464.972646799999,"h":1.71735,"l":1.5656},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008577,"p":-3.29,"v":335.01873501,"h":0.00009141,"l":0.00008342},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.21,"v":140.02034728,"h":0.0001127,"l":0.00011246},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000813,"p":-0.74,"v":784.199475,"h":0.0008319,"l":0.0007928},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003175,"p":-1.3,"v":33126.163745000005,"h":0.000322,"l":0.0003174},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01395,"p":3.79,"v":81877.81598550001,"h":0.01539,"l":0.01342},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002192,"p":-0.67,"v":23.972939519999997,"h":0.002207,"l":0.002192},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002492,"p":-26,"v":109661.34423635999,"h":0.003787,"l":0.002266},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03449,"p":-4.53,"v":63777.001608299994,"h":1.08874,"l":1.01891},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9154,"p":4.17,"v":703799.5952069823,"h":0.92986,"l":0.87466},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079675,"p":-2.78,"v":542.80984,"h":0.0082,"l":0.0078955},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0.12,"v":1043.6390209,"h":0.0001597,"l":0.0001595},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003494,"p":-0.22,"v":64.1662618,"h":0.0003502,"l":0.0003494},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024452,"p":9.92,"v":2108.8842577600003,"h":0.00027625,"l":0.00020664},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006118,"p":4.38,"v":4846.961028,"h":0.006119,"l":0.005798},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.71173,"p":-6.04,"v":35471.9470565,"h":0.75752,"l":0.71002},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":422.91,"p":0.42,"v":109.95660000000001,"h":424.03,"l":421.12},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03777,"p":-2.8,"v":213611.1939018,"h":0.03925,"l":0.03716},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.000131,"p":1.31,"v":1824.6024006000002,"h":0.0001316,"l":0.0001292},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001445,"p":-0.75,"v":2092.74726,"h":0.002,"l":0.001431},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35589,"p":11.35,"v":443647.39544969995,"h":0.37,"l":0.30326},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003599,"p":0.5,"v":110076.00494808001,"h":0.003742,"l":0.003557},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000057,"p":-23.59,"v":483.34746,"h":0.0000752,"l":0.0000454},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.015,"p":3.98,"v":11857.76,"h":10.416,"l":9.54},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03457,"p":4.12,"v":1818.254091,"h":0.03637,"l":0.0332},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009308,"p":-3.84,"v":1031.6908333315998,"h":0.000097,"l":0.00008609},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00017109,"p":7.43,"v":2153.767063815,"h":0.00019445,"l":0.00015367},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005286,"p":2.48,"v":167.65468764,"h":0.00005286,"l":0.00005158},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04593,"p":1.12,"v":573.11454,"h":0.04593,"l":0.04528},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.08422,"p":-0.85,"v":14678.1920444,"h":1.14559,"l":1.0808},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002051,"p":-4.51,"v":954.7989740099999,"h":0.002745,"l":0.002051},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010866,"p":-3.84,"v":17.314971,"h":0.0011301,"l":0.0010866},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":-0.53,"v":1033.749164,"h":0.001894,"l":0.00187},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08278,"p":2.99,"v":254178.97008000003,"h":0.08942,"l":0.07596},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004598,"p":3.02,"v":87.182678,"h":0.0004624,"l":0.0004463},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02026,"p":0.19,"v":127667.65192820001,"h":0.02035,"l":0.02004},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0259,"p":0.5,"v":199150.700357,"h":0.02656,"l":0.0252},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":-0.794,"v":25346.309,"h":0.127,"l":0.123},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013632,"p":-1.38,"v":126.78516576,"h":0.0014175,"l":0.0013632},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002855,"p":-1.61,"v":288.14943999999997,"h":0.002902,"l":0.002846},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0,"v":0,"h":0,"l":0},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004862,"p":-1.65,"v":44386.952938899994,"h":0.005152,"l":0.004619},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01929,"p":-2.03,"v":4330.498905,"h":0.01984,"l":0.01901},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07013,"p":-4.92,"v":14727.945196,"h":0.07455,"l":0.07013},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59,"p":12.62,"v":39399.450699999994,"h":0.59828,"l":0.5018},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05046,"p":-6.71,"v":278681.3957754,"h":0.05417,"l":0.04768},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001087,"p":-1.98,"v":13063.1276129,"h":0.0001126,"l":0.0001079},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07994,"p":-8.86,"v":47356.831717999994,"h":0.08772,"l":0.07994},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00001306,"p":-40.93,"v":319.56841588902876,"h":0.00002432,"l":0.00001306},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03541,"p":1.11,"v":7060.292253599999,"h":0.04037,"l":0.03474},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0.01,"v":89.9999896,"h":0.00599,"l":0.005989},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02955,"p":-0.5,"v":1520.1048945,"h":0.03435,"l":0.02799},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000214,"p":-15.68,"v":1936.1320225999998,"h":0.00002559,"l":0.00002109},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":-4.53,"v":222.67593235,"h":0.0002733,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.81e-8,"p":-12.18,"v":40414.68166096989,"h":3.2e-8,"l":2.775e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001491,"p":0.81,"v":49.178131611,"h":0.00001491,"l":0.00001479},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05932,"p":2.36,"v":142812.656788,"h":0.06203,"l":0.05753},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00071,"p":7.13,"v":1067.24857,"h":0.0007109,"l":0.0006338},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06946,"p":-8.32,"v":2519.1058199999998,"h":0.07913,"l":0.05721},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07488,"p":-6.41,"v":2660.8929984,"h":0.08613,"l":0.07251},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15403,"p":-1.96,"v":475039.43918670004,"h":0.16291,"l":0.14649},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61906,"p":-6.66,"v":8897.3717534,"h":0.70006,"l":0.58134},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007043,"p":-0.67,"v":92293.507427,"h":0.007438,"l":0.007029},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011582,"p":0.73,"v":890.85917992,"h":0.00011582,"l":0.00011498},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003298,"p":-0.39,"v":2067.79653,"h":0.003636,"l":0.003173},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.2041,"p":7,"v":2965.644435,"h":0.21005,"l":0.1614},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002006,"p":1.21,"v":62283.552863239995,"h":0.002059,"l":0.001835},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039203,"p":-10.16,"v":908.81727502,"h":0.043662,"l":0.03911},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030168,"p":-8.37,"v":1431.39618,"h":0.0032999,"l":0.0030168},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.75311,"p":-16.81,"v":61674.987000299996,"h":0.93739,"l":0.73267},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001745,"p":6.07,"v":9063.18798,"h":0.001749,"l":0.001645},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0003874,"p":133.09,"v":43908.4064484,"h":0.00245,"l":0.000155},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.74678,"p":-16.32,"v":896.7110206,"h":0.89424,"l":0.5283},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03124,"p":6.43,"v":266927.57021040004,"h":0.03462,"l":0.02904},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007042,"p":-3.32,"v":22663.6580226,"h":0.0007478,"l":0.0006791},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024932,"p":-0.07,"v":99150.9688056,"h":0.0024964,"l":0.0024925},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179.53,"p":1.06,"v":70.37576,"h":187.74,"l":174.52},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01473,"p":-2.12,"v":13964.8075803,"h":0.01571,"l":0.01446},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001917,"p":0,"v":11564.006095377,"h":0.00001933,"l":0.00001915},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003069,"p":-5.45,"v":18037.70272854,"h":0.003295,"l":0.002598},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022403,"p":-1.68,"v":171.3291828,"h":0.0023628,"l":0.0022403},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001169,"p":0.25,"v":2992.20254851,"h":0.00162,"l":0.001062},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09468,"p":4.17,"v":57811.67092640001,"h":1.25606,"l":1.01336},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05358,"p":7.8,"v":431720.45886600006,"h":0.05678,"l":0.04664},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.00029,"p":-1.62,"v":342.791861,"h":0.0003049,"l":0.0002875},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09559,"p":-0.82,"v":127290.330079,"h":0.09786,"l":0.09256},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00119,"p":-0.33,"v":773.208688,"h":0.001243,"l":0.001167},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32386,"p":1.76,"v":27468.1146508,"h":0.33953,"l":0.31496},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011077,"p":0.38,"v":1426706.7915618652,"h":0.0011765,"l":0.0010692},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0270985,"p":13.74,"v":2661.0456015,"h":0.028,"l":0.0212},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11884,"p":1.79,"v":73.20544,"h":0.11941,"l":0.11515},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1765,"p":9.32,"v":597988.07866,"h":0.17729,"l":0.16092},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00317,"p":-1.52,"v":11451.14633,"h":0.003696,"l":0.00309},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005835,"p":6.63,"v":9405.6466767,"h":0.0005905,"l":0.0005412},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04479,"p":-0.04,"v":37527.8716767,"h":0.04721,"l":0.04463},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6291,"p":8.91,"v":43996.202865,"h":0.6781,"l":0.5656},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18077,"p":-5.16,"v":114304.36347639999,"h":0.19307,"l":0.16748},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003454,"p":0.37,"v":4743.0514516,"h":0.0004075,"l":0.0003392},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002411,"p":-0.37,"v":3480.25337738,"h":0.0025,"l":0.002344},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6834,"p":3.07,"v":120550.74173400001,"h":0.705,"l":0.6175},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007111,"p":-1.16,"v":577.19048348,"h":0.0007626,"l":0.0006967},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008345,"p":3.84,"v":1558.980713335,"h":0.00008365,"l":0.00007569},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12546,"p":-1.32,"v":111028.3035804,"h":0.13479,"l":0.12056},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21846,"p":-1.43,"v":5374.683996,"h":0.23119,"l":0.2102},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016304,"p":-1.44,"v":994.8961664,"h":0.00166,"l":0.0015633},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002231,"p":0.72,"v":4898.9560299800005,"h":0.00002245,"l":0.000022},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00209369,"p":-4.47,"v":12324.28425386,"h":0.00222182,"l":0.002053},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003313,"p":0.66,"v":741.1880043,"h":0.003457,"l":0.003291},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0534,"p":-1.72,"v":11043.62997,"h":0.05678,"l":0.05206},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002678,"p":-15.97,"v":1401.845965,"h":0.000325,"l":0.0002675},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.7307416,"h":0.0009724,"l":0.0009724},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007834,"p":-6.25,"v":181851.46872202,"h":0.008571,"l":0.007792},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01968,"p":6.78,"v":1707.9307680000002,"h":0.01968,"l":0.0179},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13396,"p":9.55,"v":3267.4505104,"h":0.13479,"l":0.12185},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007639,"p":-4.61,"v":2328.7560251,"h":0.0008437,"l":0.0007262},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002085,"p":-1.32,"v":1030.3350675,"h":0.002126,"l":0.002085},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06583,"p":2.17,"v":2395.2884051,"h":0.06946,"l":0.0602},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02018,"p":-3.583,"v":1613176.370702,"h":0.02134,"l":0.02},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1703,"p":1.73,"v":862824.410149,"h":0.1741,"l":0.1643},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1555,"p":-0.7,"v":42.764055,"h":0.1566,"l":0.1555},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03145,"p":-2.33,"v":2810.598105,"h":1.0597,"l":1.02851},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004281,"p":5.96,"v":11281.37245338,"h":0.000441,"l":0.0004},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03837,"p":-0.92,"v":63.6354939,"h":0.03876,"l":0.03837},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02351,"p":-2.97,"v":1436.4504205,"h":0.02515,"l":0.02222},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004585,"p":-0.08,"v":526.7479083999999,"h":0.000504,"l":0.0004585},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041795,"p":-3.11,"v":727.3643407874999,"h":0.00043882,"l":0.00041195},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.0033,"p":-1.49,"v":1246.31034,"h":0.003357,"l":0.003133},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000893,"p":-0.99,"v":20961.977487,"h":0.0011,"l":0.00089},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011029,"p":-0.63,"v":2106.1375444,"h":0.0011126,"l":0.0010362},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00697,"p":-1.12,"v":9573.483189999999,"h":0.00781,"l":0.006846},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003652,"p":-1.08,"v":24746.698483408,"h":0.000003956,"l":0.000003603},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.16911,"p":3.49,"v":198742.78509570003,"h":0.17455,"l":0.14259},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02987,"p":-12.83,"v":9280.283118300002,"h":0.03503,"l":0.02778},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004621,"p":4.5,"v":26259.53840396,"h":0.004779,"l":0.004362},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03235,"p":-2.94,"v":131510.168502,"h":0.03584,"l":0.0313},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008479,"p":1.36,"v":4612.74558,"h":0.008577,"l":0.008356},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028797,"p":0.69,"v":14805.747865128,"h":0.0030916,"l":0.0027129},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.005,"p":0.45,"v":32214.672,"h":1.005,"l":1.0001},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.14e-9,"p":1.42,"v":75.39905745804,"h":1.1569e-9,"l":1.124e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00746,"p":-3.618,"v":1759976.96849,"h":0.00783,"l":0.00736},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008233,"p":-2.46,"v":919.6763213000002,"h":0.008591,"l":0.007617},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003401,"p":4.64,"v":20369.94752945,"h":0.003419,"l":0.003115},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.39391,"p":36.43,"v":16399.6432127,"h":0.39865,"l":0.27996},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10869,"p":25.27,"v":1270018.3925657999,"h":0.11202,"l":0.08676},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001343,"p":-1.75,"v":7498.938108799999,"h":0.001426,"l":0.001314},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91722,"p":0.68,"v":10804.658983800002,"h":0.94138,"l":0.89457},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001547,"p":-0.25,"v":133.02072875,"h":0.001561,"l":0.001547},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016758,"p":0.9,"v":874.7198397,"h":0.00016785,"l":0.00015627},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004374,"p":10.73,"v":112633.865793,"h":0.00513,"l":0.003805},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006188,"p":-10.34,"v":6813.630314399999,"h":0.0006902,"l":0.0005699},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.16,"p":0.59,"v":338.82687999999996,"h":114.61,"l":113.02},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08465,"p":-0.15,"v":49902.619129000006,"h":0.08558,"l":0.08414},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008378,"p":2.22,"v":25009.503104315998,"h":0.00088,"l":0.0008123},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080977,"p":-0.15,"v":596.3688825899999,"h":0.0081238,"l":0.0077061},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002217,"p":-1.81,"v":45.475103999999995,"h":0.002258,"l":0.002217},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0154,"p":-1.28,"v":23.77606,"h":0.0156,"l":0.0154},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":0,"v":0,"h":0,"l":0},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":1.81782,"h":0.001804,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003456,"p":131.48,"v":41944.027391999996,"h":0.005794,"l":0.001414},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013181,"p":15.24,"v":240929.989342,"h":0.013785,"l":0.009739},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000255,"p":-5.08,"v":525.95534745,"h":0.000026933,"l":0.000025453},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-0.84,"v":307.95651319999996,"h":0.0005111,"l":0.0005068},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00373,"p":39.85,"v":31682.1351,"h":0.0071,"l":0.002667},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02161,"p":-0.64,"v":623.6827524,"h":0.02221,"l":0.0215},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00635,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005657,"p":-3.92,"v":2313.07330644,"h":0.00005956,"l":0.0000528},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94518,"p":7.91,"v":10832.1786792,"h":0.96775,"l":0.87585},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3944,"p":10.78,"v":51022.36846399999,"h":0.4087,"l":0.356},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092774,"p":-0.42,"v":1112.13389144,"h":0.0009399,"l":0.00088568},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.050594,"p":7.48,"v":214374.72429363997,"h":0.051321,"l":0.036344},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.12276,"p":13.37,"v":8587.4186324,"h":1.12454,"l":0.99035},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004373,"p":-2.84,"v":1065.3616298,"h":0.0004509,"l":0.000399},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01284,"p":-0.77,"v":600.0990996,"h":0.01317,"l":0.01284},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009373,"p":-1.23,"v":8674.224103999999,"h":0.009701,"l":0.009284},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.34807,"p":4.92,"v":71346.3652377,"h":3.786,"l":1.415},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.134,"p":-0.12,"v":479.79204000000004,"h":4.154,"l":4.134},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.91e-10,"p":0.84,"v":315.6836663777932,"h":1.981e-10,"l":1.88e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.45,"v":668.2222575,"h":0.001539,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005003,"p":-2.28,"v":1845.73632773,"h":0.0000512,"l":0.00004856},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005053,"p":-3.1,"v":10213.285296,"h":0.0005227,"l":0.0004989},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1674,"p":-8.43,"v":36808.028608,"h":1.2777,"l":1.0815},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027579,"p":-0.01,"v":599.5277462399999,"h":0.00029406,"l":0.00027452},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009935,"p":1.68,"v":2624.8697205,"h":0.001,"l":0.0009099},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003552,"p":-9.34,"v":13606.96036128,"h":0.004107,"l":0.003537},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004992,"p":-3.83,"v":34.5910656,"h":0.0005191,"l":0.0004992},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.1,"p":0.99,"v":326972.112834,"h":5.45,"l":5.02},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029607,"p":8.79,"v":1711.8095321100002,"h":0.002963,"l":0.0027051},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.198e-8,"p":1.61,"v":101.18219953085999,"h":9.412e-8,"l":8.93e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":0,"v":48.064,"h":0.003004,"l":0.003004},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0617,"p":-1.595,"v":42796.3915,"h":0.0632,"l":0.0617},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45818,"p":8.26,"v":387976.9456391999,"h":0.46932,"l":0.42046},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.891,"p":-7.66,"v":1071.78043,"h":3.19,"l":2.86},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0153,"p":-6.53,"v":21351.28617,"h":0.01711,"l":0.015},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010971,"p":-11.88,"v":1612.1544399,"h":0.0012664,"l":0.000998},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.022e-7,"p":-2.78,"v":367.84020097475997,"h":2.081e-7,"l":2.001e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06221,"p":-0.32,"v":4976.209541700001,"h":1.10406,"l":1.04074},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005906,"p":1.52,"v":11024.939868906002,"h":0.0006063,"l":0.0005817},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0,"v":3.7621149399999996,"h":0.0002105,"l":0.0002105},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001844,"p":-0.53,"v":5961.383366079999,"h":0.001966,"l":0.001764},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010338,"p":-0.59,"v":1482.5418968160002,"h":0.00105,"l":0.0010338},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001675,"p":1.82,"v":865.99551875,"h":0.001761,"l":0.001563},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.424,"p":-16.08,"v":57297.40256,"h":1.697,"l":1.412},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98613,"p":1.99,"v":12951.9201717,"h":1.00868,"l":0.94599},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006759,"p":-6.39,"v":609.43821228,"h":0.0007276,"l":0.0006735},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011872,"p":-1.02,"v":53.0690272,"h":0.0011995,"l":0.0011872},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002613,"p":3.03,"v":1327.2691692,"h":0.00027,"l":0.0002434},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10512,"p":5.7,"v":151591.5168768,"h":0.10657,"l":0.09681},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000127,"p":-1.93,"v":83.8692633,"h":0.0001295,"l":0.0001253},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08345,"p":-2.53,"v":114450.43743649998,"h":0.08568,"l":0.08333},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4401e-7,"p":0,"v":1760.14046897727,"h":1.5224e-7,"l":1.44e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021466,"p":3.33,"v":1644.1968564000001,"h":0.00023595,"l":0.00020772},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004517,"p":4.97,"v":20667.4490321,"h":0.004552,"l":0.004302},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02275,"p":0.97,"v":25551.981,"h":0.02409,"l":0.02224},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004473,"p":-2.42,"v":5273315.69661855,"h":0.004735,"l":0.004293},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02488,"p":-0.55,"v":7875.2636632,"h":0.02523,"l":0.0248},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005797,"p":13.51,"v":93867.11660685702,"h":0.0005971,"l":0.0004804},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02159,"p":-1.32,"v":58.99424320000001,"h":0.02188,"l":0.02159},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00325,"p":-35.97,"v":10554.52775,"h":0.005446,"l":0.00162},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1642,"p":0.79,"v":766597.37915,"h":0.1736,"l":0.1569},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001852,"p":-7.49,"v":4695.304481348,"h":0.0002011,"l":0.0001824},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005357,"p":-0.18,"v":486.704878,"h":0.005481,"l":0.005357},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5728,"p":0,"v":838.071696,"h":3.7732,"l":3.572},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02971,"p":-0.13,"v":49161.2088982,"h":0.03071,"l":0.02849},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010819,"p":5.81,"v":19939.7567166,"h":0.0011491,"l":0.0010217},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36573,"p":-4.92,"v":152226.6458505,"h":0.38526,"l":0.35213},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001984,"p":-7.89,"v":2942.7097497600002,"h":0.0003445,"l":0.0001984},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.050337,"p":12.69,"v":9284.92895295,"h":0.050969,"l":0.041098},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007676,"p":-1.43,"v":6427.50980696,"h":0.007822,"l":0.007675},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009034,"p":-0.51,"v":15488.178688,"h":0.009125,"l":0.009015},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001258,"p":-2.48,"v":1271.587658,"h":0.001302,"l":0.001207},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03327,"p":1.96,"v":96.865605,"h":0.03327,"l":0.03137},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01454,"p":-0.13,"v":758.5518000000001,"h":0.01456,"l":0.01445},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1794,"p":0.33,"v":30180.896148000003,"h":0.1823,"l":0.1624},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003015,"p":0.56,"v":1894.302189,"h":0.0003541,"l":0.0002967},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11131,"p":-2.77,"v":9527.4614614,"h":0.11669,"l":0.11005},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0322,"p":-2.03,"v":3040.8392,"h":0.03412,"l":0.03031},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16,"p":-3.48,"v":152418.1744,"h":0.18478,"l":0.14627},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005283,"p":-3.04,"v":323.5441275,"h":0.0005647,"l":0.0005272},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.05685,"p":26.33,"v":48.4333575,"h":0.057,"l":0.03105},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10772,"p":2.68,"v":48204.3563732,"h":0.11056,"l":0.10021},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.808,"p":1.16,"v":11733.09536,"h":3.964,"l":3.505},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003748,"p":0.48,"v":4519.042742768,"h":0.000003812,"l":0.000003686},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.332,"p":0.57,"v":670.0258000000001,"h":0.3414,"l":0.3227},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.626,"p":2,"v":270540.18888,"h":1.647,"l":1.524},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":127.01,"p":2.37,"v":3368.55922,"h":128.07,"l":122.08},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017656,"p":-1.32,"v":45.57207816,"h":0.0017893,"l":0.0017602},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000877,"p":0.08,"v":2371317.80569305,"h":0.00009111,"l":0.00008633},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005395,"p":1.71,"v":2701.8483699999997,"h":0.005396,"l":0.00529},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004839,"p":-3.54,"v":35434.62703071,"h":0.005191,"l":0.004749},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01623,"p":0.3,"v":1988.8615290000002,"h":0.01636,"l":0.0155},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004947,"p":-11.34,"v":20295.715557,"h":0.006121,"l":0.004681},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.1338,"p":0.24,"v":6222.011433999999,"h":2.3098,"l":1.96847},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1703,"p":-1.95,"v":214015.33565999998,"h":1.2661,"l":1.1579},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.111,"p":-55.33,"v":131842.94619000002,"h":0.265,"l":0.09672},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.524,"p":-9.65,"v":69148.548072,"h":0.63,"l":0.46336},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008788,"p":-1.62,"v":43141.367791808,"h":0.000009231,"l":0.000008571},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03564,"p":-3.85,"v":104065.2759168,"h":0.0386,"l":0.03541},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007889,"p":6.14,"v":5104.2644334136,"h":0.000008883,"l":0.000006741},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001773,"p":-1.93,"v":951.907743,"h":0.001819,"l":0.001705},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76775.7,"p":0.85,"v":2177.358852,"h":76806.5,"l":75670.7},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016426,"p":-3.52,"v":196.51376508,"h":0.00017463,"l":0.00016426},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000014052,"p":16.19,"v":583.2115226628,"h":0.0000014052,"l":0.0000012},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0006143,"p":58.12,"v":9635.045062176001,"h":0.0007,"l":0.0003842},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03119,"p":0.61,"v":3615.4306445999996,"h":0.03336,"l":0.02815},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008363,"p":1.51,"v":2312.54896998,"h":0.000008921,"l":0.000008238},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4259,"p":-7.04,"v":16987.400551,"h":0.48,"l":0.4259},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26929,"p":-13.03,"v":7240.6614413,"h":0.3259,"l":0.26645},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00013211,"p":72.98,"v":45171.20920356,"h":0.00016976,"l":0.00007604},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5147,"p":1.47,"v":21555.018360000002,"h":0.5169,"l":0.507},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00414,"p":3.91,"v":1865.9671379999997,"h":0.004948,"l":0.003786},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2721,"p":0.7,"v":60022.944429,"h":0.2729,"l":0.2679},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003333,"p":-0.35,"v":870.01952268,"h":0.0000584,"l":0.00003333},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014078,"p":-2.95,"v":1221.1172732,"h":0.01565,"l":0.012964},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.028127,"p":-3.7,"v":128827.2854,"h":0.03,"l":0.021615},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007829,"p":-11.98,"v":24996.372012759995,"h":0.009053,"l":0.006943},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011007,"p":-0.26,"v":894.27857445,"h":0.00011044,"l":0.000104},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008959,"p":-1.81,"v":56600.700829031004,"h":0.0009879,"l":0.0008792},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004437,"p":-3.01,"v":14955.274809846,"h":0.0000462,"l":0.00004422},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008337,"p":-1.57,"v":3443.456121,"h":0.008648,"l":0.008116},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82134,"p":-7.19,"v":8496.9512082,"h":0.90604,"l":0.82134},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54514,"p":-0.29,"v":1385200.4783327999,"h":0.55444,"l":0.52778},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002561,"p":3.39,"v":7870.5499690999995,"h":0.0002565,"l":0.0002474},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":3.44,"v":10964.9448,"h":0.0003105,"l":0.00028},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.5,"p":4.64,"v":42965.24,"h":0.56948,"l":0.31611},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9166,"p":-9.9,"v":73.731304,"h":1.0174,"l":0.9111},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018426,"p":-16.45,"v":1965.06610575,"h":0.00023157,"l":0.00018426},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2432,"p":-5.47,"v":11527.249536000001,"h":0.2629,"l":0.2406},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01915,"p":0.78,"v":12104.091284500002,"h":0.01928,"l":0.01891},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002316,"p":-0.47,"v":2058.370476,"h":0.00275,"l":0.00203},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3474,"p":32.97,"v":41935.345784,"h":1.4086,"l":0.9857},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.00813,"p":-1.66,"v":8008.1008176000005,"h":1.03664,"l":0.98853},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004417,"p":-45.6,"v":3478.8433344,"h":0.000812,"l":0.000416},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004544,"p":9.28,"v":5160.53510016,"h":0.00005331,"l":0.00003907},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0014683,"p":-3.21,"v":144869.5419913,"h":0.00165,"l":0.0013778},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.327,"p":-0.28,"v":14993.564760000001,"h":10.377,"l":10.303},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.55956,"p":-13.15,"v":7025.270204399999,"h":0.64432,"l":0.55692},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010197,"p":-3.59,"v":58.733700299999995,"h":0.0010577,"l":0.0010197},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10694,"p":-2.56,"v":33795.756276,"h":0.11926,"l":0.10694},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05591,"p":-0.14,"v":123453.3882668,"h":0.05706,"l":0.05524},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.029,"p":92.69,"v":674.0818,"h":0.037,"l":0.01473},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00748,"p":-0.01,"v":881.93688,"h":0.00757,"l":0.007441},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17487,"p":1.58,"v":42071.144416200004,"h":0.18402,"l":0.16718},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11196,"p":-2.97,"v":21653.159166,"h":0.1246,"l":0.1111},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004622,"p":-0.3,"v":822.5399018,"h":0.0004973,"l":0.0004613},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06455,"p":-2.66,"v":877301.2537369999,"h":0.06745,"l":0.06445},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034387,"p":0.14,"v":74127.608869,"h":0.034426,"l":0.033666},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010782,"p":1.34,"v":44.879924052,"h":0.000010957,"l":0.000010354},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011953,"p":0.15,"v":4018.526882,"h":0.011982,"l":0.011774},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35052,"p":1.92,"v":132065.350296,"h":0.37237,"l":0.34117},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01602,"p":1,"v":14298.0225354,"h":0.01607,"l":0.01576},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008739,"p":0.09,"v":1446.953737788,"h":0.000088,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02436,"p":6.23,"v":28653.1350252,"h":0.02613,"l":0.02281},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0003301,"p":-38.41,"v":934.2222819,"h":0.0008388,"l":0.0003},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.372657,"p":-1.95,"v":20848.67970171,"h":0.385308,"l":0.361376},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008584,"p":-2.32,"v":393.4682416,"h":0.0008892,"l":0.0008584},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82776,"p":-0.01,"v":9544.8003288,"h":2.00762,"l":1.78234},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008793,"p":12.64,"v":25034.433634475998,"h":0.0009544,"l":0.0007724},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11916,"p":-7.41,"v":15384.5223876,"h":0.13203,"l":0.11916},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6165,"p":6.16,"v":6599.823615,"h":0.6202,"l":0.5678},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04812,"p":-10.08,"v":1706.5416348,"h":0.0636,"l":0.0475},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000221,"p":-7.87,"v":4520.191543399999,"h":0.00002469,"l":0.00001913},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005998,"p":18.65,"v":2023.9903116000003,"h":0.0007163,"l":0.00047},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03303,"p":-1.69,"v":4764.3548777999995,"h":0.03414,"l":0.03274},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.14174,"p":-20.41,"v":88265.05850880001,"h":0.1861,"l":0.1227},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0359,"p":-1.102,"v":36433.85345,"h":0.0367,"l":0.0358},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001476,"p":-1.99,"v":2142.2369980800004,"h":0.00151,"l":0.001362},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33187,"p":-0.83,"v":7439.811879499999,"h":0.33465,"l":0.28318},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002592,"p":0.42,"v":3192.1205760000003,"h":0.002592,"l":0.002538},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02123,"p":0.18,"v":480.0722915999999,"h":0.02142,"l":0.0209},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02086,"p":-19.05,"v":49889.31836,"h":0.02658,"l":0.02073},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03715,"p":-1.03,"v":596920.3514755,"h":0.03909,"l":0.03565},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000719,"p":6.04,"v":1202.164405,"h":0.000799,"l":0.000651},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65542,"p":-3.99,"v":741647.2610936387,"h":0.68484,"l":0.64419},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0697,"p":0.144,"v":154064.3307,"h":0.0707,"l":0.0683},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006607,"p":-1.81,"v":8197.523466167,"h":0.000676,"l":0.0006579},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.748,"p":-2.94,"v":21021.86752,"h":1.899,"l":1.695},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002189,"p":12.02,"v":16998.59194,"h":0.002588,"l":0.001925},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":71180.26629823999,"h":0.00000738,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003491,"p":-0.9,"v":922.35697036,"h":0.0003533,"l":0.0003488},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50366,"p":-1.46,"v":128464.8744454,"h":0.5122,"l":0.48598},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011218,"p":4.29,"v":1548.805194002,"h":0.00013682,"l":0.00010517},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16716,"p":0.27,"v":1094254.7800212,"h":0.17355,"l":0.1624},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007819,"p":0,"v":99.7696581,"h":0.0007819,"l":0.0007819},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70437,"p":2.3,"v":4982.2484958000005,"h":0.72013,"l":0.64},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013808,"p":4.35,"v":101168.16774592001,"h":0.014668,"l":0.011841},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00613086,"p":-29.45,"v":1151.926672314,"h":0.0087072,"l":0.00592812},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001389,"p":4.9,"v":221142.62024442002,"h":0.001442,"l":0.001292},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023555,"p":-2.2,"v":52932.00667195,"h":0.024815,"l":0.022406},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002694,"p":-4.12,"v":13683.1414674,"h":0.002834,"l":0.002517},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01971,"p":-3.38,"v":14784.9812919,"h":0.02042,"l":0.01965},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.999,"p":-0.63,"v":1103110.5852,"h":1.0264,"l":0.9679},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020983,"p":-13.5,"v":47249.015808000004,"h":0.024927,"l":0.019597},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000293,"p":0.54,"v":782.889847,"h":0.00033,"l":0.0002914},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.726,"p":-3.25,"v":2714919.6913799997,"h":1.842,"l":1.701},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00328,"p":-0.45,"v":2287.5230696,"h":0.003439,"l":0.00324},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.007981,"p":-32.27,"v":32045.077835559998,"h":0.012036,"l":0.0079},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1922,"p":-0.82,"v":5952.626200000001,"h":0.1957,"l":0.1922},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002633,"p":-0.67,"v":647.0742315,"h":0.0002651,"l":0.0002633},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.23266,"p":10.33,"v":15821.5872864,"h":0.23454,"l":0.19652},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009895,"p":-16.86,"v":8800.443201799999,"h":0.012039,"l":0.009895},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.52,"p":0,"v":1.07712,"h":179.52,"l":179.52},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119841,"p":-1.29,"v":1450.85626491,"h":0.00121999,"l":0.00114508},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018651,"p":-5.93,"v":1735.251738,"h":0.002,"l":0.0018565},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.24054,"p":2.96,"v":64747.355355199994,"h":1.30721,"l":1.1406},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001683,"p":-2.32,"v":209.03900094,"h":0.001723,"l":0.001674},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00000916,"p":-63.73,"v":750.2936947200001,"h":0.00002526,"l":0.0000091},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":0,"v":0,"h":0,"l":0},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":-0.4,"v":19641.32555556,"h":0.001238,"l":0.001223},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06041,"p":13.31,"v":1935.0319765,"h":0.06081,"l":0.05151},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004048,"p":0,"v":44.34324928,"h":0.00004048,"l":0.00004048},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12045,"p":0.4,"v":1189003.435389,"h":0.13275,"l":0.11222},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.738,"p":-3.87,"v":319669.5771,"h":2.8606,"l":2.7032},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.18,"p":0.36,"v":21483.341880000004,"h":98.48,"l":92.16},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12029,"p":-5.83,"v":28767.5014567,"h":0.13141,"l":0.1147},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31295,"p":-8.61,"v":72056.7531475,"h":0.34343,"l":0.30501},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015012,"p":0.38,"v":11158.00677,"h":0.0015013,"l":0.00148},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01945,"p":-0.1,"v":6583.437944999999,"h":0.01956,"l":0.01944},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09279,"p":0.92,"v":272808.0968796,"h":0.09482,"l":0.09051},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005847,"p":-3.8,"v":14767.586642999999,"h":0.006097,"l":0.005726},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1539,"p":2.22,"v":1065490.82122,"h":2.1687,"l":2.0608},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04495,"p":-3.47,"v":313.68721595,"h":0.04657,"l":0.04347},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003401,"p":0.83,"v":4627.655675,"h":0.003436,"l":0.003359},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006078,"p":1.24,"v":188606.5711656,"h":0.0064,"l":0.005839},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1416,"p":3.509,"v":289138.30706,"h":0.1427,"l":0.1353},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":935.57,"p":2.44,"v":51.45635,"h":935.57,"l":913.26},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77369,"p":4.86,"v":410214.6700843,"h":0.78522,"l":0.7359},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.2496,"p":1.22,"v":3086.7932159999996,"h":0.30366,"l":0.24659},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.66021,"p":-15.18,"v":282373.0581948,"h":0.78678,"l":0.64647},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001192,"p":-10.17,"v":1766.57408608,"h":0.0013428,"l":0.0011657},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04368,"p":-4.48,"v":7968.3628752,"h":0.04889,"l":0.04368},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04436,"p":-0.64,"v":2471.9237376,"h":0.04532,"l":0.04428},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004874,"p":-3.06,"v":264.5646192,"h":0.0005039,"l":0.0004874},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00488,"p":-3.17,"v":676.764012,"h":0.005051,"l":0.004862},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3451,"p":-1.17,"v":1238232.748942,"h":0.3608,"l":0.3276},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.010234,"p":0.1,"v":23309.126442279998,"h":0.010955,"l":0.008653},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008723,"p":-2.55,"v":2629.2308328,"h":0.00095,"l":0.0008262},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":2.22,"v":13340.052579500001,"h":0.00047701,"l":0.0003545},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001782,"p":-0.05,"v":41181.5445624,"h":0.0001797,"l":0.0001745},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4094,"p":5.25,"v":856.196406,"h":1.5025,"l":1.339},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00852,"p":5.6,"v":3634.0267392,"h":0.008644,"l":0.006183},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002502,"p":18.52,"v":121085.05429594801,"h":0.0002634,"l":0.000204},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000397,"p":-1.97,"v":62.14608622,"h":0.000405,"l":0.00037},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00001501,"p":-34.36,"v":798.4655063004,"h":0.00003,"l":0.00001328},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008062,"p":-2.67,"v":80173.557623816,"h":0.0008294,"l":0.0007695},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010151,"p":-4.78,"v":23476.390267000002,"h":0.011715,"l":0.010151},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009066,"p":1.62,"v":65731.392054,"h":0.01056,"l":0.007106},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006118,"p":0.06,"v":9825.9833686,"h":0.006289,"l":0.0059},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06449,"p":1.2,"v":21174.45313,"h":0.06449,"l":0.06259},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045023,"p":0.52,"v":15593.385175973,"h":0.000045486,"l":0.000044204},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96347,"p":-8.81,"v":3111.8539448,"h":1.06189,"l":0.94971},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0095,"p":-2.062,"v":69738.6939,"h":0.01,"l":0.0095},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2355,"p":0.34,"v":27745.649159999997,"h":0.2424,"l":0.2265},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.39,"p":3.9,"v":31.809329999999996,"h":216.39,"l":208.25},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005077,"p":0.23,"v":1069.9513496,"h":0.00509,"l":0.004778},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009864,"p":-3.05,"v":427.36095647999997,"h":0.0010206,"l":0.00095},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04762,"p":3.4,"v":31863.965838000004,"h":0.04958,"l":0.0436},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005088,"p":-1.12,"v":727.1652576,"h":0.0005188,"l":0.0005081},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005026,"p":4.31,"v":1131.6813004,"h":0.005047,"l":0.004746},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006062,"p":-0.29,"v":574.02163098,"h":0.00067,"l":0.0005902},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012717,"p":3.37,"v":38258.31774563999,"h":0.012808,"l":0.012119},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2905,"p":0.41,"v":17556.800345,"h":0.2911,"l":0.2788},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01476,"p":4.9,"v":4265.0227368,"h":0.01497,"l":0.01407},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18598,"p":2.25,"v":259620.04380420002,"h":0.18908,"l":0.18014},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003943,"p":-0.42,"v":1007.24278041,"h":0.0003969,"l":0.0003928},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0.63,"v":4340.1908,"h":0.04374,"l":0.04123},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002571,"p":-8.17,"v":287.615199,"h":0.0033,"l":0.0018},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.797e-7,"p":-4.87,"v":51.866051783100005,"h":8.22e-7,"l":7.795e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.25056,"p":15.94,"v":550906.4749536,"h":0.25249,"l":0.21502},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01614,"p":3.8,"v":14145.6646172,"h":1.01817,"l":0.97763},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11562,"p":-3.12,"v":21643.954160999998,"h":0.12122,"l":0.11077},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003947,"p":-2.27,"v":155.12167852,"h":0.00004039,"l":0.00003947},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000204,"p":13.33,"v":51893.190131999996,"h":0.000554,"l":0.00018},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9273,"p":5.39,"v":20612.423139000002,"h":0.93,"l":0.8773},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.798e-7,"p":-0.78,"v":552.5013844428,"h":5.844e-7,"l":5.798e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.896e-8,"p":-0.61,"v":874.3735372744959,"h":3.061e-8,"l":2.791e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001358,"p":5.02,"v":1213.74460312,"h":0.001396,"l":0.001205},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003474,"p":-11.23,"v":3142.4171220000003,"h":0.0044937,"l":0.002998},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015098,"p":11.44,"v":99049.28728924,"h":0.017237,"l":0.012036},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.073959,"p":-3.67,"v":36870.39198525,"h":0.088417,"l":0.071307},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3123,"p":-10.84,"v":23155.143093000002,"h":0.3545,"l":0.2586},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.025118,"p":-2.87,"v":1358.1553780000002,"h":0.029347,"l":0.025019},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63042,"p":0.16,"v":8064.6604584,"h":0.66211,"l":0.58022},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2138,"p":-1.01,"v":38141.635646,"h":0.238,"l":0.2127},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02102,"p":16.32,"v":19595.2908852,"h":0.0235,"l":0.01777},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0149e-7,"p":-8.61,"v":1537.8339694266092,"h":1.1106e-7,"l":1.0127e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008081,"p":0.04,"v":98.94966313,"h":0.0008132,"l":0.0007996},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005468,"p":-1.22,"v":18775.46700688,"h":0.005678,"l":0.005151},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000566,"p":14.92,"v":13234.6334436,"h":0.00005734,"l":0.00004907},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028275,"p":-1.41,"v":682.0306057500001,"h":0.0002868,"l":0.00028036},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000453,"p":-37.09,"v":997.3305123299999,"h":0.000008279,"l":0.000004091},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05306,"p":-2.19,"v":1111.02334,"h":0.0552,"l":0.05293},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006708,"p":-0.31,"v":551.9449728000001,"h":0.0006918,"l":0.0006572},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.808e-7,"p":-1.79,"v":114.1983130752,"h":9.244e-7,"l":8.8e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004464,"p":1.2,"v":147.843216,"h":0.004782,"l":0.004401},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71521,"p":0.56,"v":9134.0041268,"h":0.7378,"l":0.70668},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002633,"p":5.44,"v":57290.723325216,"h":0.00068,"l":0.0002},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.49907,"p":6.81,"v":39903.7307526,"h":0.51375,"l":0.45814},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.59594,"p":12.29,"v":9735.889658200002,"h":0.609,"l":0.50636},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.375,"p":-4.74,"v":758.37125,"h":7.742,"l":7.265},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001025,"p":0.58,"v":27404.1221225,"h":0.0001028,"l":0.0001019},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000515,"p":16.78,"v":759.9975922,"h":0.0000054,"l":0.00000417},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13126,"p":-4.08,"v":254713.97961339998,"h":0.15349,"l":0.12651},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03806,"p":0.34,"v":151.0548116,"h":0.03813,"l":0.03778},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":2.29,"v":86.71702272,"h":0.0005088,"l":0.0004919},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01115,"p":-2.36,"v":17388.36925,"h":0.011489,"l":0.011141},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36413,"p":4.8,"v":6681.064522600001,"h":0.36713,"l":0.33634},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010665,"p":0,"v":24114.172905,"h":0.010986,"l":0.010629},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00100407,"p":-10.31,"v":950.0281110819,"h":0.00114512,"l":0.00095001},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000506,"p":-8.82,"v":3384.0130368,"h":0.0007455,"l":0.0004091},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1516,"p":0.26,"v":1664.81814,"h":0.1541,"l":0.1498},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000779,"p":-1.44,"v":1671.78652797,"h":0.0008526,"l":0.0007603},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02151,"p":19.36,"v":2869828.8876783,"h":0.0231,"l":0.018},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19916,"p":-0.19,"v":39128.9811328,"h":0.20096,"l":0.19071},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.51161,"p":-2.99,"v":5759.2724266000005,"h":3.78621,"l":2.29029},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01723,"p":-0.8,"v":10988.322572599998,"h":0.01762,"l":0.01688},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2262,"p":0.44,"v":6866.5272,"h":2274.29,"l":2241.01},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0008042,"p":4.78,"v":2929.3153882,"h":0.0008247,"l":0.0007505},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19675,"p":2.89,"v":47233.8138175,"h":0.19675,"l":0.17665},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001337,"p":3.49,"v":1872.2310755400001,"h":0.000013371,"l":0.000012733},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31447,"p":4.7,"v":177520.84962820003,"h":0.33122,"l":0.29762},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3572,"p":-0.33,"v":883.5234839999999,"h":0.3592,"l":0.3324},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000816,"p":0.22,"v":1167.4423872,"h":0.00008211,"l":0.00007593},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02671,"p":13.95,"v":1602.7976540000002,"h":0.02818,"l":0.02324},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00757,"p":0.78,"v":618.7556002,"h":0.007589,"l":0.007484},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017553,"p":-4.19,"v":4682.4348115272,"h":0.000184,"l":0.00014947},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014314,"p":0.45,"v":12806.23309232,"h":0.015177,"l":0.013848},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003536,"p":-0.56,"v":558.9451732800001,"h":0.003618,"l":0.003536},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013912,"p":-0.01,"v":1275.68045592,"h":0.0013927,"l":0.0013127},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.327,"p":1.13,"v":17075.64523,"h":5.467,"l":5.118},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0047494,"p":-5.25,"v":1464.52403412,"h":0.0053631,"l":0.0047119},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003207,"p":0.43,"v":9705.094916099999,"h":0.0003221,"l":0.0003127},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01856,"p":0.27,"v":2128.61856,"h":0.01858,"l":0.01845},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005456,"p":-1.85,"v":9793.781888,"h":0.005668,"l":0.00535},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89063,"p":7.1,"v":21096.9673447,"h":0.89701,"l":0.81829},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.001225,"p":-25.07,"v":12437.7876,"h":0.0019976,"l":0.0011959},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.29115,"p":1.03,"v":259300.34451000002,"h":0.29615,"l":0.27894},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.76,"p":0.33,"v":2736.4934399999997,"h":378.51,"l":371.03},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002643,"p":1.57,"v":314.532858,"h":0.002643,"l":0.002559},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004632,"p":-0.08,"v":1317.6298368,"h":0.0004652,"l":0.0004627},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001882,"p":-0.05,"v":19580.424414859997,"h":0.0001912,"l":0.0001874},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002511,"p":0.6,"v":37452.590994599996,"h":0.000253,"l":0.0002453},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.996,"p":-8.77,"v":267211.34632,"h":2.294,"l":1.883},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03063,"p":0,"v":96431.13779,"h":0.03089,"l":0.03012},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09339,"p":-2.3,"v":70.78962,"h":0.09559,"l":0.09339},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004294,"p":0,"v":17888.671040584,"h":0.0004295,"l":0.0004094},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52917,"p":-5.81,"v":91769.1006111,"h":0.57992,"l":0.45826},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.4214,"p":3.2,"v":15820.122912,"h":4.4778,"l":4.1439},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007153,"p":3.51,"v":11462.09845755,"h":0.00009215,"l":0.00005935},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.08858,"p":4.01,"v":23213.043207000002,"h":1.09091,"l":1.04489},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1974,"p":6.73,"v":158964.688164,"h":3.3268,"l":2.9957},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000709,"p":0.56,"v":8425.902763,"h":0.000765,"l":0.000677},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":4.83,"v":263.05064,"h":170.48,"l":162.61},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05549,"p":10.09,"v":212453.17575,"h":0.0648,"l":0.04837},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03414,"p":-0.43,"v":7593.699089399999,"h":0.03503,"l":0.03148},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005515,"p":0.07,"v":8529.494406004998,"h":0.00005516,"l":0.00005511},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":8.97,"v":1017.60827,"h":0.119,"l":0.1082},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13306,"p":-7.45,"v":275465.7287878,"h":1.23153,"l":1.09796},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001249,"p":0.64,"v":19847.76406351,"h":0.000001301,"l":0.00000123},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004794,"p":0.16,"v":10319.811291,"h":0.0004833,"l":0.0004758},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00378,"p":-1.305,"v":145907.435428,"h":0.00388,"l":0.00373},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2519,"p":-1.25,"v":109829.946666,"h":0.2555,"l":0.244},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063167,"p":-6.01,"v":792.901619822,"h":0.00067209,"l":0.00063159},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005758,"p":-5.56,"v":65850.52138012,"h":0.006365,"l":0.005531},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7631.22727368,"h":0.0001369,"l":0.0001365},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02776,"p":-2.83,"v":4481.8317351999995,"h":0.03062,"l":0.02734},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06959,"p":-4.8,"v":177430.11496809998,"h":0.07463,"l":0.06637},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006928,"p":-1.32,"v":408270.1153392,"h":0.007144,"l":0.006812},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.3622,"p":9.12,"v":93944.80410000001,"h":1.37435,"l":1.20223},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001559,"p":0.45,"v":42059.847865,"h":0.001574,"l":0.001541},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65084,"p":1.66,"v":19759.4112824,"h":0.65536,"l":0.60859},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03555,"p":-1.49,"v":616.0683465,"h":0.03609,"l":0.03555},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02955,"p":-0.16,"v":4253.5573155,"h":0.03167,"l":0.02789},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002809,"p":-1.4,"v":30799.05004964,"h":0.003071,"l":0.002729},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003857,"p":22.75,"v":1355.19170157,"h":0.0004498,"l":0.0003142},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01896,"p":-2.16,"v":798.5692248,"h":0.01964,"l":0.01854},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01172,"p":-3.53,"v":38119.20917,"h":0.01223,"l":0.01164},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12741,"p":-1.87,"v":126589.98414359998,"h":0.13482,"l":0.1109},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008867,"p":4.98,"v":1347.1556134440002,"h":0.0008917,"l":0.0008446},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022741,"p":-0.1,"v":35.822532839999994,"h":0.0022765,"l":0.0022741},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6301,"p":-1.28,"v":351036.233394,"h":0.651,"l":0.6196},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108568,"p":-0.37,"v":1046.5629496,"h":0.0109221,"l":0.0101853},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37034,"p":0.67,"v":53451.1610898,"h":0.39364,"l":0.35587},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05736,"p":-12.7,"v":85199.3524896,"h":0.06571,"l":0.05523},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024651,"p":-6.87,"v":18423.041030163,"h":0.0031188,"l":0.0024508},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0016398,"p":29.31,"v":3094.27373952,"h":0.0017771,"l":0.0012681},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004483,"p":-5.95,"v":1128.991318567,"h":0.000004849,"l":0.00000426},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004437,"p":2.99,"v":610.3094365215001,"h":0.000004499,"l":0.000004308},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11639,"p":-1.48,"v":132243.1653192,"h":0.12173,"l":0.11036},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010426,"p":0.97,"v":118135.68742378,"h":0.012434,"l":0.009778},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00452,"p":10,"v":2446.0073112,"h":0.005011,"l":0.003803},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002403,"p":-10.93,"v":2226225.9037483805,"h":0.002698,"l":0.002288},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006182,"p":-7.07,"v":31041.52965386,"h":0.006655,"l":0.006177},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74096,"p":2.66,"v":4974.360863999999,"h":0.76103,"l":0.71393},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.45416,"p":9.06,"v":69094.01977679999,"h":1.49254,"l":1.32711},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":8.96602,"h":91.49,"l":91.49},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005146,"p":-18.71,"v":17726.028928800002,"h":0.0010305,"l":0.0004501},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006905,"p":0.39,"v":499.1741885,"h":0.0006965,"l":0.000662},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2042,"p":-2.2,"v":11128.150586,"h":0.22,"l":0.195},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.519,"p":1.51,"v":27128.627190000003,"h":7.694,"l":7.07},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":0,"v":877.1084452,"h":0.00017552,"l":0.00016895},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008299,"p":-1.28,"v":446.7691959,"h":0.0008698,"l":0.000814},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.90347,"p":-5.24,"v":4055.3425461,"h":0.95361,"l":0.8981},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.35413,"p":-15.68,"v":67395.6524703,"h":0.65,"l":0.28501},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005947,"p":0.15,"v":16.461296,"h":0.005947,"l":0.005933},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.908,"p":-2.23,"v":33.323600000000006,"h":0.9288,"l":0.8705},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03257,"p":1.46,"v":2250.3733408000003,"h":0.03353,"l":0.03129},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8779,"p":-0.61,"v":13284.742739,"h":0.8882,"l":0.8705},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1862,"p":6.89,"v":84571.71787400001,"h":0.20716,"l":0.17353},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008935,"p":-4.7,"v":95910.1504457,"h":0.000098,"l":0.000082},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000924,"p":-1.07,"v":2357.2725976799998,"h":0.0009379,"l":0.000902},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04867,"p":2.18,"v":25338.9292309,"h":0.0567,"l":0.04712},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010684,"p":-1.06,"v":1065203.5624826,"h":0.011106,"l":0.010154},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012538,"p":-0.2,"v":849.25064732,"h":0.00013462,"l":0.00012182},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07008,"p":-3.61,"v":17369.4156,"h":0.07498,"l":0.06267},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002667,"p":-2.52,"v":28381.817462439,"h":0.000002773,"l":0.00000264},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":0,"v":0,"h":0,"l":0},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006659,"p":11.03,"v":1099.2117844,"h":0.0007029,"l":0.0005921},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60787,"p":4.56,"v":82355.6682519,"h":0.61765,"l":0.57846},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":-4.25,"v":511.95385782999995,"h":0.001254,"l":0.001053},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00213355,"p":13.59,"v":1259.17213835,"h":0.00221178,"l":0.00186987},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5473,"p":2.41,"v":21288.54595,"h":6.594,"l":6.3491},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029209,"p":0.87,"v":1020.572537105,"h":0.0029357,"l":0.0028647},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010737,"p":2.64,"v":14079.31890471,"h":0.0011568,"l":0.001046},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0208,"p":-0.71,"v":492.23096,"h":0.02116,"l":0.02049},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":332.29,"p":0,"v":1623.90123,"h":332.29,"l":332.29},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.213,"p":-3.182,"v":225751.7424,"h":0.221,"l":0.212},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":0.16,"v":25.042131,"h":0.0237,"l":0.02366},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02545,"p":-0.93,"v":11457.0659845,"h":0.02591,"l":0.02344},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00006786,"p":24.97,"v":4915.0501264800005,"h":0.00006786,"l":0.00005419},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.0023,"p":-1.49,"v":1220633.036639,"h":0.002522,"l":0.002047},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.78376,"p":5.49,"v":4345.635696,"h":0.78802,"l":0.74293},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007118,"p":0.04,"v":32724.592156000002,"h":0.00712,"l":0.007103},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003692,"p":-0.8,"v":22267.67914696,"h":0.003746,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005286,"p":1.55,"v":32514.122039399997,"h":0.000529,"l":0.000505},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84243,"p":4.84,"v":4180.8031797,"h":0.88219,"l":0.78209},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005549,"p":-1.05,"v":11322.0730592,"h":0.0005834,"l":0.000554},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.010185,"p":-8.62,"v":1527.1975656,"h":0.011146,"l":0.008056},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.496939,"p":10.6,"v":1487.3384270000001,"h":0.55,"l":0.449287},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.0993,"p":0.72,"v":26186.390091,"h":0.10367,"l":0.0969},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002881,"p":-0.96,"v":17113.74054445,"h":0.003003,"l":0.002716},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004398,"p":-2.09,"v":116.652552,"h":0.0004492,"l":0.0004396},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004546,"p":4.38,"v":7925.557952839999,"h":0.004583,"l":0.004236},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2016,"p":-1.75,"v":6065.2368,"h":0.2061,"l":0.201},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000233,"p":-0.42,"v":11.181204,"h":0.000234,"l":0.000233},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11419,"p":0.85,"v":12281.979506,"h":0.1172,"l":0.11034},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007404,"p":-0.21,"v":6357.230380068,"h":0.00007432,"l":0.00007319},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.184e-7,"p":-1.08,"v":190.2653678312,"h":4.23e-7,"l":4.162e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03142,"p":-19.14,"v":13120.006040399998,"h":0.0405,"l":0.0299},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001347,"p":4.17,"v":336.28286848199997,"h":0.0001347,"l":0.0001267},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.241,"p":-10.83,"v":268548.35573,"h":0.2747,"l":0.2184},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1284,"p":0.75,"v":14244.199424000002,"h":1.1611,"l":1.0968},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0906,"p":1.56,"v":28791.2304,"h":0.0929,"l":0.08761},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03592,"p":3.04,"v":8493.1237968,"h":0.03617,"l":0.0337},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2888,"p":-0.03,"v":174.833744,"h":0.2919,"l":0.2888},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.92,"p":3.4,"v":3.10688,"h":221.92,"l":214.61},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001855,"p":-2.93,"v":3134.8387000000002,"h":0.002058,"l":0.001742},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007046,"p":-1.77,"v":910.78350454,"h":0.000752,"l":0.0006957},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000334,"p":-20.57,"v":5442.036013999999,"h":0.0004355,"l":0.0003306},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002232,"p":0.22,"v":12083.57756136,"h":0.0002248,"l":0.0002191},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4611.59,"p":1.497,"v":13375301.913481,"h":4641.49,"l":4535.91},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008257,"p":-7.29,"v":178.378522413,"h":0.000008907,"l":0.000008256},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":925.68,"p":0.57,"v":658.62132,"h":926.27,"l":920.38},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007789,"p":-11.56,"v":8599.99138101,"h":0.009456,"l":0.007746},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006556,"p":9.15,"v":7947.19978668,"h":0.00007073,"l":0.0000585},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001494,"p":7.25,"v":35811.57507336,"h":0.00001572,"l":0.00001286},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05836,"p":-11.21,"v":16751.3322528,"h":0.06573,"l":0.05269},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5291,"p":-1.32,"v":378.438775,"h":0.5373,"l":0.526},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.884e-9,"p":0,"v":3.1492742702136005,"h":1.884e-9,"l":1.884e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007368,"p":-7.47,"v":38071.655893536,"h":0.0008569,"l":0.0007315},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.778,"p":5.7,"v":13773.393020000001,"h":0.8383,"l":0.7},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08655,"p":1.9,"v":1047474.6301455,"h":0.09115,"l":0.0816},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05136,"p":4.3,"v":232758.12822719998,"h":0.05341,"l":0.04921},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037492,"p":2.42,"v":199494.56382855997,"h":0.038521,"l":0.036532},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02922,"p":1.95,"v":616.2404496,"h":0.02922,"l":0.02859},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001455,"p":-6.9,"v":82.17480906,"h":0.000001566,"l":0.000001455},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1652,"p":-0.95,"v":14086.060492000002,"h":0.1678,"l":0.161},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5321,"p":-4.94,"v":118.71151,"h":0.5598,"l":0.5321},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008408,"p":-1.36,"v":7864.439616000001,"h":0.008857,"l":0.008037},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02302,"p":-0.08,"v":16042.628792,"h":0.02329,"l":0.02279},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005317,"p":0.05,"v":26862.044252289998,"h":0.005326,"l":0.005309},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05112,"p":-0.73,"v":5326.5158784000005,"h":0.0517,"l":0.0504},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04603,"p":-0.6,"v":145.66883950000002,"h":0.04632,"l":0.04531},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.427,"p":1.49,"v":241923.75459000003,"h":0.4339,"l":0.417},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001611,"p":8.77,"v":23153.705704800002,"h":0.001759,"l":0.001481},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00421,"p":2.03,"v":30318.43288,"h":0.00442,"l":0.004125},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000976,"p":-2.69,"v":56582.103206399996,"h":0.001003,"l":0.0009726},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5,"p":-3.6,"v":345565.245,"h":0.5253,"l":0.4933},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002893,"p":3.91,"v":2757.14006227,"h":0.0002929,"l":0.0002776},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.479,"p":-13.35,"v":13128.83157,"h":1.717,"l":1.464},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0109,"p":-1.268,"v":269776.633609,"h":0.01117,"l":0.01088},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.65,"p":0.91,"v":846.6578999999999,"h":1.651,"l":1.558},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79114,"p":2.3,"v":3668.5003571999996,"h":0.7944,"l":0.76748},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048093,"p":-3.33,"v":1510.3603716327002,"h":0.00050019,"l":0.0003998},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0251,"p":3.15,"v":137.035368,"h":1.0303,"l":0.9841},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4609.44,"p":1.347,"v":13873066.4025,"h":4636.58,"l":4540.36},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.2347e-7,"p":7.4,"v":2802.6356378138003,"h":4.4714e-7,"l":3.5417e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002027,"p":-1.02,"v":274.9917388,"h":0.0002048,"l":0.0002027},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01652,"p":9.78,"v":12653.3474676,"h":0.016523,"l":0.01454},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001773,"p":0,"v":172.78932843,"h":0.000002,"l":0.000001773},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00014998,"p":13.94,"v":5499.957239578001,"h":0.00014998,"l":0.00012283},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000014975,"p":-36.64,"v":1897.996835925,"h":0.000023635,"l":0.000014368},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":0.36,"v":65.3375905,"h":0.03055,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33338,"p":-1.61,"v":249158.68399960003,"h":0.34634,"l":0.33126},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001031,"p":-6.18,"v":345.45293259000005,"h":0.001118,"l":0.001031},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006674,"p":1.19,"v":221.08716198999997,"h":0.0006675,"l":0.00064},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":-0.01,"v":52509.85046,"h":1.0003,"l":1},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001858,"p":-6.39,"v":3910.9981218999997,"h":0.002069,"l":0.001858},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008651,"p":3.22,"v":1198.4169743,"h":0.000898,"l":0.00083},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00417,"p":0.43,"v":578.4164049,"h":0.00417,"l":0.003927},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10254,"p":0.63,"v":922170.5425734002,"h":0.10605,"l":0.10039},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005762,"p":-0.48,"v":598.743825,"h":0.0005943,"l":0.00056},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004648,"p":0.1,"v":1531.813472,"h":0.00483,"l":0.004373},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0208,"p":-8.32,"v":63952.359744,"h":0.0267,"l":0.02049},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77025,"p":-0.72,"v":8757.1031925,"h":0.78758,"l":0.74657},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.193,"p":-1.12,"v":3418.39863,"h":0.2039,"l":0.1813},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":0,"v":0,"h":0,"l":0},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2499,"p":2.58,"v":83463.846102,"h":0.2522,"l":0.2305},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002194,"p":8.5,"v":383.45718372000005,"h":0.002225,"l":0.001992},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14727,"p":-0.68,"v":33994.862799300005,"h":0.15514,"l":0.14471},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03368,"p":-1.6,"v":55915.5080456,"h":0.03516,"l":0.03182},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002567,"p":0.27,"v":1383.78018871,"h":0.00002687,"l":0.0000232},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001268,"p":-0.15,"v":35.4303292,"h":0.001274,"l":0.001268},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0044,"p":-12.9,"v":9518.477832,"h":1.1968,"l":0.97},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003438,"p":-1.85,"v":143304.69529098002,"h":0.003763,"l":0.002795},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0834,"p":6.13,"v":23148.487768,"h":1.08415,"l":1.02079},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002532,"p":3.01,"v":1115.9101296,"h":0.002619,"l":0.002373},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01237,"p":-3.81,"v":134712.933069,"h":0.01302,"l":0.01228},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07364,"p":0.2,"v":198.16303079999997,"h":0.07371,"l":0.07349},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01799,"p":-1.31,"v":6185.473635599999,"h":0.01938,"l":0.01778},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3048,"p":0.59,"v":32672.179512000002,"h":0.3111,"l":0.2974},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004199,"p":4.11,"v":441.2960045,"h":0.004272,"l":0.003868},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.139e-7,"p":-1.38,"v":9.78416205759,"h":2.169e-7,"l":2.139e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08926,"p":-0.75,"v":11080.173169400001,"h":0.09144,"l":0.08891},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.36774,"p":4.37,"v":10924.3528902,"h":0.36774,"l":0.32935},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.15441,"p":-36.15,"v":2895.5835148,"h":2.34826,"l":1.1163},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008812,"p":-1.09,"v":1964.639806,"h":0.000909,"l":0.000869},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.08436,"p":19.59,"v":2026.057248,"h":0.09499,"l":0.06735},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09628,"p":-10.81,"v":4811.4139192,"h":0.11648,"l":0.0946},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007096,"p":2.84,"v":1591.2916952799999,"h":0.00007577,"l":0.000069},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3181,"p":8.76,"v":1015.951937,"h":1.3391,"l":1.1859},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005871,"p":4.7,"v":11150.256039,"h":0.008385,"l":0.005376},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001404,"p":1.29,"v":469802.24116956,"h":0.001451,"l":0.001333},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004894,"p":-1.15,"v":561.9068123,"h":0.004984,"l":0.004872},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01426,"p":-0.69,"v":98.44191359999999,"h":0.01446,"l":0.01416},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007393,"p":8.97,"v":765.6523485,"h":0.0007429,"l":0.0006784},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023058,"p":-0.74,"v":869.4295596000001,"h":0.00249,"l":0.0021702},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16319,"p":-0.62,"v":218939.4426829,"h":0.16737,"l":0.15232},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005342,"p":-6.11,"v":144.8552746,"h":0.000569,"l":0.0005221},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7246,"p":-2.95,"v":8664.324794,"h":0.77317,"l":0.70908},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4051,"p":3.42,"v":64898.72142000001,"h":0.421,"l":0.3856},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05593,"p":-0.81,"v":392.18116,"h":0.05795,"l":0.05479},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.22,"p":2.85,"v":230.43922000000003,"h":418.22,"l":405.76},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005766,"p":-1.23,"v":3837.67858044,"h":0.006011,"l":0.005598},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0311,"p":-2.752,"v":711662.68968,"h":0.0323,"l":0.03015},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07665,"p":-0.72,"v":14513.203803,"h":0.08009,"l":0.07545},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003056,"p":-1.67,"v":234.53932096,"h":0.0003136,"l":0.0003055},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48892,"p":1.06,"v":3216.800248,"h":0.49994,"l":0.48129},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008044,"p":7.08,"v":249934.60307056,"h":0.008659,"l":0.007508},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78771,"p":-4.7,"v":327838.7814933,"h":0.82969,"l":0.7767},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010351,"p":6.33,"v":2564.5844620000003,"h":0.010727,"l":0.009728},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00069764,"p":14.32,"v":3321.07615216,"h":0.00075499,"l":0.00058002},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003729,"p":-0.82,"v":45527.73076764,"h":0.003909,"l":0.003665},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.12,"p":0.167,"v":517713.7587,"h":0.1217,"l":0.1189},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.10268,"p":-6.96,"v":35738.68581,"h":1.20768,"l":1.0716},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006758,"p":-14.32,"v":90203.69113525399,"h":0.0007995,"l":0.0005989},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004791,"p":-7.25,"v":33136.32881373,"h":0.0000568,"l":0.00004048},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01711,"p":0.17,"v":98143.7746071,"h":0.01833,"l":0.01616},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000188,"p":1.56,"v":70.0348128,"h":0.00001885,"l":0.00001826},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005098,"p":-5.29,"v":32486.061589100198,"h":0.000005431,"l":0.000004597},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011501,"p":-0.89,"v":1654.142826,"h":0.011778,"l":0.0115},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0863,"p":9.37,"v":23743.627522,"h":0.09966,"l":0.07809},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012134,"p":-1.67,"v":26.104153282,"h":0.00012341,"l":0.0001194},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3019,"p":3.35,"v":41147.116334,"h":0.325,"l":0.2895},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09447,"p":0.37,"v":41286.41304,"h":0.09476,"l":0.09321},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005236,"p":15.86,"v":2444.82762524,"h":0.00005489,"l":0.000045},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.867,"p":-6.82,"v":303003.1955,"h":3.077,"l":2.827},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.39934,"p":22.72,"v":18312.602267799997,"h":0.42826,"l":0.2226},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4556,"p":0.88,"v":103878.2807,"h":0.4684,"l":0.4203},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.862,"p":0.12,"v":68754.13716,"h":0.8833,"l":0.8257},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":-5.33,"v":50.176280000000006,"h":35.79,"l":33.88},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001594,"p":1.39,"v":78.62532360600001,"h":0.00001643,"l":0.00001572},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26091,"p":12.84,"v":14674.6533492,"h":0.26335,"l":0.22754},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004475,"p":-0.13,"v":2623.3519524999997,"h":0.0004486,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02039,"p":-7.31,"v":14800.138999799998,"h":0.02254,"l":0.01995},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001606,"p":-0.68,"v":8211.1749478,"h":0.001619,"l":0.001604},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002448,"p":2.42,"v":32892.07969512,"h":0.00002494,"l":0.00002365},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00054015,"p":7.67,"v":2352.3818779499998,"h":0.00054134,"l":0.00047107},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0414,"p":-1.288,"v":20413.1381,"h":0.04201,"l":0.04105},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00158,"p":-1.25,"v":129894.58074,"h":0.00161,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.1e-7,"p":-3.125,"v":610383.38930113,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.43,"p":-2.273,"v":135844.4651,"h":0.446,"l":0.422},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2474.43,"p":0.436,"v":534767.136021,"h":2496.13,"l":2445.29},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.159,"p":0.13,"v":9253.88382,"h":1.1623,"l":1.1524},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001374,"p":0.881,"v":630901.32296174,"h":0.00001392,"l":0.0000133},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0946,"p":-0.839,"v":323805.715329,"h":0.0962,"l":0.0937},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0598,"p":-3.079,"v":1229158.510828,"h":0.0638,"l":0.0586},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004159,"p":1.094,"v":823172.4796683,"h":0.0004225,"l":0.0004064},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.1,"p":0,"v":160350.4162,"h":93.2,"l":91.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":0.529,"v":403232.036328,"h":0.00193,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000626,"p":5.565,"v":677392.303877,"h":0.000642,"l":0.000587},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01839,"p":1.322,"v":3063725.50845,"h":0.01887,"l":0.01742},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1286109.3696,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.088,"v":74658.71759,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0,"v":36823600.2057,"h":1.0005,"l":1.0003}]}