{"count":3139,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15165,"p":0.0525,"v":4563.5787,"h":0.15165,"l":0.14407},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002757,"p":-0.0054,"v":12346.0011113,"h":0.0003,"l":0.0002727},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0581,"p":5.636,"v":6417971.31922,"h":0.0631,"l":0.0549},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.886,"p":-0.0347,"v":61763.216,"h":3.163,"l":2.838},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.509e-7,"p":0.1144,"v":65573.386013717,"h":1.791e-7,"l":1.343e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3318,"p":0.974,"v":331754.1734,"h":0.3421,"l":0.3283},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0035,"p":0.051,"v":30059.68656,"h":0.00363,"l":0.00333},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02889,"p":-0.0078,"v":163731.66352,"h":0.0334,"l":0.02823},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.447,"p":0.0232,"v":57055.618,"h":7.512,"l":7.26},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01136,"p":0.0543,"v":61106.458129,"h":0.012336,"l":0.010001},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00438,"p":-0.0045,"v":47138.05938,"h":0.00449,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.27982,"p":0.0626,"v":88710.52127,"h":0.30301,"l":0.26289},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0117,"v":50022.026,"h":0.4563,"l":0.451},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000234,"p":0.006,"v":34305.4390091,"h":0.0002374,"l":0.0002318},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07234,"p":-0.0006,"v":66361.40726,"h":0.07286,"l":0.0687},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.37,"p":0.0055,"v":53870.1,"h":105.48,"l":104.62},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0308,"p":-0.0314,"v":1303.3545,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000136,"p":0.0373,"v":42.85768878,"h":0.00013658,"l":0.0001311},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01179,"p":-0.005,"v":6204.94146,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09194,"p":0.262,"v":7864315.31315,"h":0.09517,"l":0.09155},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003059,"p":0.0493,"v":61120.5611278,"h":0.0003117,"l":0.0002909},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.47,"p":-5.725,"v":9973597.6833,"h":2.8,"l":2.45},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00279,"p":0.0257,"v":11849.7807,"h":0.00292,"l":0.00249},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0676,"p":0.018,"v":59318.7788,"h":0.0693,"l":0.0661},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01058,"p":-0.0121,"v":56011.90216,"h":0.0109,"l":0.01031},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00142,"p":0,"v":1966.29842,"h":0.00159,"l":0.00132},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.3e-7,"p":-0.3838,"v":2570536.941941845,"h":2.87e-7,"l":1.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0302,"p":-0.0049,"v":86436.82385,"h":0.03087,"l":0.02885},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.21,"p":-0.0009,"v":55352.48,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002312,"p":0.0194,"v":51.812621,"h":0.00243,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.01,"p":0.0031,"v":56672.71,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018427,"p":0.0333,"v":55189.173517,"h":0.0018431,"l":0.0016907},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025471,"p":0.0188,"v":257026.859651,"h":0.026253,"l":0.024942},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.06,"p":-0.0085,"v":1221.25,"h":23.48,"l":23.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.3198,"p":0.1292,"v":2175938.772,"h":1.3887,"l":1.0798},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000852,"p":0.0118,"v":17772.860489,"h":0.000854,"l":0.000839},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00542,"p":-0.11,"v":15093.58853,"h":0.00611,"l":0.0053},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005587,"p":-0.0001,"v":53312.3156729,"h":0.0005726,"l":0.0005466},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2966,"p":0.0061,"v":2173.0055,"h":0.3059,"l":0.2948},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006364,"p":-0.0051,"v":5.0747297,"h":0.0006473,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015285,"p":0.0029,"v":86205.956713,"h":0.016309,"l":0.0151},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":430.02,"p":0.007,"v":55435.97,"h":430.36,"l":424.44},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.7762,"p":0.0238,"v":17011.3413,"h":17.831,"l":17.3302},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03258,"p":-0.0654,"v":1851.14198,"h":0.03494,"l":0.03246},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.794,"p":-0.0037,"v":7435.067,"h":0.799,"l":0.77},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.601,"p":0.0256,"v":56930.677,"h":1.637,"l":1.553},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.68e-7,"p":0.0454,"v":51971.5286822208,"h":3.806e-7,"l":3.47e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.83,"p":-0.0025,"v":55302.18,"h":89.21,"l":88.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001119,"p":0.0556,"v":1090.771242,"h":0.001155,"l":0.00106},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.232e-7,"p":0.0081,"v":61536.1226596719,"h":3.308e-7,"l":3.195e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04452,"p":-0.0351,"v":96662.9564,"h":0.05268,"l":0.042},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":743.22,"p":0.0021,"v":56011.84,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.66,"p":0.1601,"v":13347.71,"h":11.94,"l":10.05},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04788,"p":0.0479,"v":98080.48098,"h":0.04888,"l":0.04535},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015436,"p":-0.1462,"v":136727.616942,"h":0.018538,"l":0.014628},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000743,"p":-0.293,"v":161.7799734,"h":0.00011,"l":0.0000743},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000839,"p":0.066,"v":10426.185183,"h":0.000902,"l":0.000787},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07354,"p":0.006,"v":55845.32095,"h":0.07652,"l":0.07124},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013444,"p":0.0229,"v":56420.169039805,"h":0.000013812,"l":0.000013019},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004068,"p":-0.0063,"v":6609.684064,"h":0.004332,"l":0.004005},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003667,"p":-0.0916,"v":72581.847329,"h":0.004204,"l":0.003376},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.62,"p":0.0057,"v":57053.88,"h":614.96,"l":607.95},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00091,"p":0.034,"v":52975.817,"h":0.00093,"l":0.00087},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02676,"p":-0.0014,"v":27860.48086,"h":0.02947,"l":0.02608},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00915,"p":-0.0043,"v":65738.48078,"h":0.0092,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03719,"p":-0.1606,"v":236938.23655,"h":0.0463,"l":0.03667},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001142,"p":1.062,"v":101608.445886,"h":0.001152,"l":0.001129},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015192,"p":0.0126,"v":89398.969509,"h":0.015954,"l":0.014639},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":353.43,"p":0.1771,"v":70086.48,"h":362.91,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00756,"p":-0.0039,"v":60261.49126,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.015826,"p":0.3565,"v":210864.687954,"h":0.015826,"l":0.011215},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003884,"p":0.0407,"v":55312.2402972,"h":0.000406,"l":0.0003696},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4335,"p":0.0004,"v":55326.701,"h":1.45,"l":1.3701},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003833,"p":0.0172,"v":53863.110484,"h":0.003861,"l":0.003767},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001319,"p":0.0045,"v":46588.813102,"h":0.001325,"l":0.001307},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010085,"p":0.0283,"v":97298.881883,"h":0.010423,"l":0.009771},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001376,"p":-0.0309,"v":14.1961372,"h":0.000142,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.37,"p":-0.0008,"v":53910.2,"h":12.44,"l":12.33},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007681,"p":0.0091,"v":61248.2419055,"h":0.0008754,"l":0.0007597},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01123,"p":0.0014,"v":56849.058002,"h":0.011493,"l":0.011139},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02739,"p":0.0494,"v":57907.63872,"h":0.02894,"l":0.02587},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002073,"p":-1.8,"v":1282295.001905,"h":0.002229,"l":0.00207},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01986,"p":0.0397,"v":83104.78717,"h":0.02075,"l":0.01909},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003189,"p":-0.0031,"v":9778.607947,"h":0.003218,"l":0.003171},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.846,"p":2.051,"v":3270709.2327,"h":0.888,"l":0.829},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0534,"p":7.229,"v":19230708.37654,"h":0.0555,"l":0.0482},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0802e-11,"p":0.0185,"v":63325.76624495057,"h":1.1072e-11,"l":1.0429e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":92.71,"p":3.402,"v":264702025.93922,"h":94.17,"l":89.5},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000531,"p":-0.0202,"v":2332.87996,"h":0.000548,"l":0.000525},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.201e-10,"p":0.0452,"v":53787.5782227433,"h":7.21e-10,"l":6.83e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.8,"p":0.0088,"v":56108.68,"h":135.14,"l":133.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2835,"p":0.0135,"v":54830.3018,"h":0.2891,"l":0.2789},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03092,"p":0.1264,"v":57714.5726,"h":0.03141,"l":0.02687},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004656,"p":0.0108,"v":68571.728815,"h":0.004719,"l":0.004602},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000226,"p":0.0212,"v":36959.8535729,"h":0.0002288,"l":0.0002212},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001899,"p":0.1105,"v":95.1282318,"h":0.0001899,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.212,"p":-3.152,"v":3118475.572742,"h":0.2243,"l":0.2109},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22009,"p":-0.0579,"v":73316.43659,"h":0.23582,"l":0.21883},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.2e-8,"p":0.04,"v":1782.039835296,"h":7.9e-8,"l":4.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007504,"p":0.01,"v":61847.877749,"h":0.007806,"l":0.00741},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012678,"p":-0.126,"v":2694.8316804,"h":0.0016108,"l":0.0012317},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003909,"p":-0.0273,"v":132328.8134,"h":0.004563,"l":0.003765},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.438e-9,"p":-0.0316,"v":64257.970825057666,"h":9.09e-9,"l":8.086e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003475,"p":0.004,"v":101820.674434,"h":0.003481,"l":0.00308},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.95,"p":-0.0117,"v":57700.23,"h":99.04,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.08,"p":0.0032,"v":57024.99,"h":116.83,"l":115.58},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027155,"p":-0.0118,"v":1203.730338,"h":0.002937,"l":0.0026336},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06096,"p":0.0116,"v":176370.39308,"h":0.06333,"l":0.05997},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.198,"p":0.792,"v":5693745.54089,"h":4.37,"l":4.14},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.4189,"p":0.5209,"v":1652374.2031,"h":1.4978,"l":0.8644},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02169,"p":0.0102,"v":3699.53786,"h":0.02177,"l":0.02147},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02266,"p":-0.0486,"v":78543.4275,"h":0.02383,"l":0.02265},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06006,"p":-0.0283,"v":5567.68359,"h":0.06943,"l":0.05878},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001364,"p":0.0606,"v":55894.50063155,"h":0.00001391,"l":0.00001186},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000469,"p":-0.0648,"v":70126.9398797,"h":0.000505,"l":0.0004642},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000165,"p":0.0185,"v":6882.018017,"h":0.000175,"l":0.000162},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.571e-8,"p":-0.005,"v":48393.63424416216,"h":1.661e-8,"l":1.554e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00933,"p":4.013,"v":686202.36236,"h":0.00935,"l":0.00897},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.57,"p":-0.0026,"v":54195.4,"h":26.65,"l":26.46},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000829,"p":0.031,"v":120701.2447106,"h":0.00009,"l":0.0000786},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.74,"p":-0.0174,"v":6459.36,"h":6.92,"l":6.35},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11032,"p":0.011,"v":173296.54604,"h":0.11274,"l":0.10883},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.0105,"p":0.1054,"v":48197.446175,"h":0.010562,"l":0.009497},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003033,"p":0.0229,"v":58366.594916856,"h":0.00000305,"l":0.000002927},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1782,"p":0.076,"v":11388591.12343,"h":1.1787,"l":1.1769},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002959,"p":0.036,"v":102015.228780185,"h":0.000003162,"l":0.00000245},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.493,"p":2.07,"v":355805.9534,"h":0.504,"l":0.483},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.801,"p":-0.0049,"v":20539.308,"h":2.841,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00076,"p":-0.05,"v":8.41654,"h":0.0008,"l":0.00066},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4199,"p":-5.107,"v":77669405.46667,"h":0.4877,"l":0.4129},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08005,"p":-0.0008,"v":880383.89039,"h":0.08024,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000425,"p":0,"v":34744336.97389671,"h":0.00000437,"l":0.00000423},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01848,"p":0.1421,"v":44426.43031,"h":0.0201,"l":0.0148},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006317,"p":0.054,"v":96041.130563,"h":0.006472,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.81,"p":0.0042,"v":56231.87,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04774,"p":-0.0122,"v":56891.45428,"h":0.04895,"l":0.04769},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001911,"p":-0.0113,"v":33881.406747,"h":0.001964,"l":0.001845},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":387.97,"p":0.0003,"v":65971.51,"h":391.59,"l":383.84},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.27,"p":0.0146,"v":148510.6954,"h":0.2848,"l":0.2637},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0,"v":40546.8077,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02082,"p":0.0451,"v":64255.74437,"h":0.02152,"l":0.01978},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.24,"p":0.0007,"v":53873.1,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02506,"p":0.017,"v":55360.97635,"h":0.03171,"l":0.0246},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002557,"p":0.0154,"v":5893.6515093,"h":0.0002564,"l":0.0002516},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00756,"p":0,"v":938999.661332,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":762.67,"p":0.0378,"v":74547.81,"h":779.36,"l":731.84},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0699,"p":-6.551,"v":15540619.67161,"h":0.0759,"l":0.0686},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1591,"p":1.273,"v":5580263.39107,"h":0.176,"l":0.156},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007391,"p":0.0532,"v":53684.706596315,"h":0.0000074,"l":0.000007008},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0834,"p":7.613,"v":735456.324581,"h":0.0846,"l":0.077},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002094,"p":0.033,"v":58407.432367,"h":0.00248,"l":0.001988},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005876,"p":-0.1281,"v":130537.119353,"h":0.00689,"l":0.005616},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.249,"p":-2.161,"v":3567082.97136,"h":0.2609,"l":0.2461},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034408,"p":0.0628,"v":83966.695757,"h":0.035684,"l":0.032371},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.67,"p":0.0045,"v":57028.67,"h":68.77,"l":68.18},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.487,"p":0,"v":4062.294,"h":0.505,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00209,"p":-0.056,"v":65120.914302,"h":0.002302,"l":0.001937},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0268,"p":1.901,"v":320245.373093,"h":0.028,"l":0.0263},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000253,"p":0.0356,"v":52868.8102223,"h":0.0002559,"l":0.000244},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002617,"p":0.0278,"v":131.48693,"h":0.003428,"l":0.002351},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001859,"p":0.0164,"v":56546.8681286,"h":0.0001925,"l":0.0001828},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.93,"p":0.0002,"v":55848.28,"h":274.77,"l":271.63},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0676,"p":-0.88,"v":741008.20919,"h":0.0706,"l":0.0659},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.808,"p":0.0297,"v":100008.536,"h":6.845,"l":6.593},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004893,"p":0.0676,"v":90276.5221961,"h":0.0005062,"l":0.0004557},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003755,"p":0.1119,"v":47720.281483,"h":0.00386,"l":0.003357},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.316,"p":0.696,"v":1612189.73892,"h":2.394,"l":2.29},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003459,"p":0.0028,"v":18555.22985521,"h":0.00003518,"l":0.00003415},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.586e-7,"p":-0.0018,"v":78612.8868191343,"h":1.639e-7,"l":1.57e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.084,"p":-0.008,"v":60692.898,"h":3.134,"l":3.07},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.07,"p":-0.0074,"v":60168.51,"h":181.07,"l":177.04},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2906,"p":0.0072,"v":37469.9979,"h":0.2959,"l":0.282},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332219,"p":0.0052,"v":13033.37597,"h":0.336743,"l":0.321339},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.748,"p":0.0234,"v":3199.102,"h":3.764,"l":3.586},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012968,"p":-0.0702,"v":60935.209935,"h":0.0014229,"l":0.0012629},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.428,"p":0.0137,"v":100285.7814,"h":0.448,"l":0.4153},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.038,"p":0.057,"v":54752.61285,"h":0.03832,"l":0.03585},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004979,"p":-0.0006,"v":105668.890145,"h":0.005948,"l":0.004722},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":430.73,"p":0.0011,"v":57353.19,"h":433.11,"l":428.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001812,"p":0.1109,"v":2151.64820994,"h":0.000001905,"l":0.000001631},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02538,"p":-0.0733,"v":121823.40126,"h":0.03333,"l":0.02481},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01645,"p":0.0148,"v":83322.34572,"h":0.01688,"l":0.01614},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005986,"p":0.0255,"v":57444.3070292,"h":0.0005998,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01979,"p":0.0112,"v":136941.05113,"h":0.01995,"l":0.01944},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03745,"p":-0.0232,"v":442307.3733,"h":0.03866,"l":0.03701},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01154,"p":-0.0261,"v":105248.68983,"h":0.01253,"l":0.011},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03405,"p":0.024,"v":208254.19001,"h":0.03484,"l":0.03297},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01296,"p":0.0236,"v":102674.76977,"h":0.01372,"l":0.01235},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.52,"p":0.1617,"v":72889.84,"h":30.66,"l":26.18},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1087,"p":-1.002,"v":218769.89029,"h":0.1131,"l":0.1081},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.15941,"p":0.0022,"v":248968.30065,"h":0.24251,"l":0.12168},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.82,"p":0.0005,"v":57309.77,"h":89.2,"l":88.38},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0011171,"p":0.1353,"v":428987.5416442,"h":0.001248,"l":0.0009137},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02368,"p":-0.0058,"v":54533.74941,"h":0.02387,"l":0.02203},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002912,"p":0.06,"v":22315.13198,"h":0.00296,"l":0.002722},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025704,"p":0.0033,"v":17247.7324968,"h":0.0025786,"l":0.002561},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002899,"p":0.0981,"v":56398.897740622,"h":0.000003105,"l":0.000002604},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000769,"p":-0.0002,"v":53610.3232993,"h":0.0007919,"l":0.0007452},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00331,"p":-0.0264,"v":41558.14944,"h":0.00369,"l":0.00321},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01415,"p":-0.0077,"v":9431.86737,"h":0.01443,"l":0.01346},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020038,"p":0.0126,"v":23815.6364449,"h":0.0020098,"l":0.0017438},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0136,"p":-3.409,"v":1594817.455928,"h":0.01417,"l":0.01341},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.161,"p":-2.128,"v":2370343.081966,"h":0.1682,"l":0.1594},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":-0.0044,"v":37496.5590166,"h":0.000136,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2477,"p":7.977,"v":19818652.88282,"h":0.2605,"l":0.2286},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07015,"p":19.587,"v":4306627.108482,"h":0.07294,"l":0.05864},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002684,"p":-0.0179,"v":14866.309762,"h":0.002765,"l":0.00265},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.85,"p":-0.0061,"v":58982.71,"h":197.44,"l":195.69},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003059,"p":-0.0009,"v":14049.216413,"h":0.003088,"l":0.003043},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001184,"p":0.0724,"v":106368.915085,"h":0.001216,"l":0.001101},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002439,"p":0.0074,"v":5561.598867,"h":0.002457,"l":0.002388},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03678,"p":0.0115,"v":63810.15826,"h":0.03786,"l":0.03602},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03487,"p":-0.0017,"v":396.9758,"h":0.03944,"l":0.03406},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003494,"p":0.1191,"v":57679.268189,"h":0.003862,"l":0.003074},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.053689,"p":0.0856,"v":284559.426384,"h":0.0609,"l":0.04862},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00474,"p":0.0259,"v":10642.45921,"h":0.00478,"l":0.00462},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.92,"p":-0.0059,"v":57423.61,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03669,"p":-0.0086,"v":7470.46119,"h":0.03703,"l":0.03647},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006642,"p":0.0145,"v":67572.394742,"h":0.007336,"l":0.006297},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.059e-9,"p":-0.0179,"v":61157.489987687564,"h":3.163e-9,"l":3.032e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0218,"p":0.0243,"v":389294.1526,"h":1.1075,"l":0.9503},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004088,"p":-0.0077,"v":45799.5986737,"h":0.0004813,"l":0.000396},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.117,"p":-0.1931,"v":40555.783,"h":0.171,"l":0.104},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00969,"p":4.082,"v":322544.36376,"h":0.00996,"l":0.00929},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01593,"p":-0.0232,"v":90.27529,"h":0.01631,"l":0.01593},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.1,"p":0.0534,"v":61737.31,"h":75.27,"l":70.58},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06618,"p":-0.0036,"v":12741.24762,"h":0.06708,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.87,"p":0.0042,"v":55731.46,"h":550.22,"l":544.98},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198003.62,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.58,"p":0.0285,"v":56978.43,"h":200.48,"l":191.55},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0261,"p":0.0179,"v":74048.3668,"h":0.02699,"l":0.02545},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.85,"p":1.026,"v":26417767.3921,"h":10.12,"l":9.7},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.125e-8,"p":-0.0004,"v":1014.76592888116,"h":6.147e-8,"l":6.117e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002225,"p":-0.1559,"v":61296.5821832,"h":0.0002636,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01969,"p":0.0067,"v":17267.813058,"h":0.02046,"l":0.019471},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003068,"p":3.334,"v":640903.2137688,"h":0.003135,"l":0.002958},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003473,"p":-0.0461,"v":88007.755763,"h":0.003784,"l":0.003397},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0806,"p":3.599,"v":1033217.1693,"h":0.0808,"l":0.0769},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00788,"p":0.0146,"v":69136.78519,"h":0.008292,"l":0.007638},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018787,"p":0.0875,"v":61195.72737,"h":0.01936,"l":0.016551},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01893,"p":-1.355,"v":3892231.426919,"h":0.02008,"l":0.01882},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0488,"p":4.058,"v":83724256.85327,"h":1.106,"l":1.0039},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006473,"p":0.0076,"v":30147.590719,"h":0.006483,"l":0.006346},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.01,"p":0.0038,"v":55840.71,"h":76.13,"l":74.78},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01237,"p":-0.0373,"v":95789.3735,"h":0.01504,"l":0.01151},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.907,"p":-0.33,"v":553711.14245,"h":0.917,"l":0.9},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2702,"p":0.297,"v":26492719.56227,"h":0.2788,"l":0.2689},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004995,"p":0.0062,"v":24415.197299,"h":0.00501,"l":0.004917},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3042,"p":7.605,"v":12302135.30256,"h":0.35,"l":0.2801},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005258,"p":0.0028,"v":51149.9399017,"h":0.0005274,"l":0.0005234},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001022,"p":-0.2239,"v":28555.19445,"h":0.001321,"l":0.001003},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002351,"p":0.0111,"v":57316.220006,"h":0.002361,"l":0.002269},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003342,"p":-0.0005,"v":67120.809396,"h":0.003446,"l":0.003305},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1066,"p":3.395,"v":579270.93125,"h":0.1098,"l":0.1028},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008882,"p":-0.0125,"v":53822.431852,"h":0.0009019,"l":0.00088},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1552.58,"p":0.0316,"v":67503.89,"h":1563.01,"l":1497.1},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.369,"p":0.0157,"v":72216.236,"h":5.443,"l":5.28},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001446,"p":-0.0082,"v":119798.187412,"h":0.0016,"l":0.001407},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0449,"p":-2.179,"v":339639.95809,"h":0.0467,"l":0.0445},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002065,"p":0.0325,"v":27021.504211,"h":0.002171,"l":0.001884},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5062,"p":6.568,"v":533740.54281,"h":0.525,"l":0.4744},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9996,"p":0.04,"v":21311667.8189,"h":0.9996,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0663,"p":-0.6,"v":881056.5225,"h":0.0681,"l":0.0656},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000386,"p":-0.2106,"v":58791.46607816,"h":0.0000052,"l":0.0000035},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.025361,"p":-0.0441,"v":143145.601023,"h":0.026873,"l":0.022389},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002303,"p":0.0127,"v":5965.409776,"h":0.002315,"l":0.002274},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000998,"p":-0.0106,"v":90681.51913773,"h":0.0001028,"l":0.00009621},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.49,"p":0.0174,"v":58085.49,"h":208.64,"l":200.55},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":307.3,"p":-1.57,"v":26943496.51362,"h":318.3,"l":305.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2655,"p":0.759,"v":2312007.65351,"h":0.2748,"l":0.2628},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":0.0011,"v":95864.0132,"h":0.2667,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3084,"p":0.0128,"v":59152.5296,"h":0.3124,"l":0.301},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022242,"p":0.0352,"v":280907.286103414,"h":0.000022804,"l":0.000020825},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01667,"p":0.0796,"v":54551.20064,"h":0.01682,"l":0.0154},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00802,"p":-0.0486,"v":44780.57341,"h":0.00849,"l":0.00793},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.00017,"p":0.0131,"v":2080.0438496,"h":0.0001762,"l":0.0001678},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":403.41,"p":0.001,"v":54971.77,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01611,"p":1.321,"v":389962.14293,"h":0.01659,"l":0.01583},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.453,"p":1.342,"v":543676.0242,"h":0.459,"l":0.444},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004531,"p":-0.0308,"v":63451.1183921,"h":0.0007,"l":0.0003979},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.03,"p":-0.0081,"v":57200.48,"h":1017.51,"l":1008.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.13,"p":-0.0018,"v":56508.14,"h":190.76,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.444,"p":0.069,"v":773295.14119,"h":1.501,"l":1.434},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.35,"p":2.041,"v":589235.8927,"h":0.359,"l":0.341},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00423,"p":0.0076,"v":59319.419821,"h":0.004246,"l":0.004108},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003278,"p":0.0145,"v":26812.3736448,"h":0.0003297,"l":0.0003228},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27317,"p":0.0538,"v":554943.46462,"h":0.28504,"l":0.2579},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":0.538,"v":609359.76821,"h":0.0192,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000077,"p":-1.408,"v":9546689.7952667,"h":0.0000867,"l":0.0000748},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4936,"p":0.099,"v":180815.5919,"h":0.51,"l":0.4478},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.49,"p":0.0045,"v":53786.52,"h":501.82,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.392,"p":0,"v":2797327.940872,"h":0.416,"l":0.391},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01705,"p":-0.872,"v":550075.3214,"h":0.01781,"l":0.017},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1012,"p":0.998,"v":4497544.19939,"h":0.1042,"l":0.0998},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01173,"p":-0.005,"v":67924.17506,"h":0.0121,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06788,"p":6.029,"v":11423871.031061,"h":0.06929,"l":0.06367},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00426,"p":-0.2526,"v":344696.686856,"h":0.007998,"l":0.00285},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008278,"p":0.0116,"v":75386.2822589,"h":0.0008301,"l":0.0008176},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01867,"p":-0.1423,"v":23174.37572,"h":0.02195,"l":0.01861},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019366,"p":0.1194,"v":55206.33678202,"h":0.0002198,"l":0.00017019},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.787e-7,"p":-0.0121,"v":3694.6079151471,"h":4.904e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.007,"p":1.556,"v":1557733.21589,"h":13.18,"l":11.732},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3178,"p":0.0412,"v":1117085.5016,"h":0.3247,"l":0.304},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030317,"p":-0.0424,"v":56379.369507,"h":0.032223,"l":0.029614},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07029,"p":0.0074,"v":969401.61331,"h":0.07058,"l":0.0694},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80411.31,"p":1.04,"v":2937950.7662025,"h":80637.41,"l":79527.02},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04369,"p":0.0265,"v":10458.31543,"h":0.04399,"l":0.04256},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.65,"p":-0.0037,"v":56654.88,"h":78.06,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0032,"p":0.0101,"v":60288.848144,"h":0.003251,"l":0.003107},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09626,"p":0.0156,"v":73174.84578,"h":0.10018,"l":0.09456},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.21,"p":0.0077,"v":12502.61,"h":18.32,"l":18.04},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.91,"p":0.773,"v":750153.20194,"h":4.07,"l":3.86},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.34,"p":2.681,"v":47744283.1663,"h":10.61,"l":10.07},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.95,"p":0.0036,"v":58140.77,"h":47.1,"l":46.6},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004807,"p":-0.0183,"v":811.035295,"h":0.0055,"l":0.004724},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04359,"p":-0.0916,"v":159402.98556,"h":0.04998,"l":0.04223},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03841,"p":27.566,"v":35108784.20728,"h":0.04067,"l":0.02681},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.1,"p":0.0078,"v":5081.01,"h":162.93,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0925,"p":0.763,"v":409772.41035,"h":0.0951,"l":0.0909},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0959,"p":0.209,"v":843947.9992,"h":0.0993,"l":0.0952},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0,"v":67295103.5439,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006582,"p":0.0279,"v":77650.3454979,"h":0.0006901,"l":0.0006379},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.031e-7,"p":0.0131,"v":54954.7957003729,"h":9.14e-7,"l":8.834e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.91,"p":0.0044,"v":55051.69,"h":296.11,"l":291.95},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002658,"p":0.0037,"v":148920.011998319,"h":0.000002685,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001303,"p":0.1675,"v":14429.58132,"h":0.000146,"l":0.0001089},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.38561,"p":0.0338,"v":1185570.14256,"h":0.45,"l":0.29214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000011002,"p":0.0759,"v":2345.680340302,"h":0.000011013,"l":0.000010094},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05335,"p":1.716,"v":881264.754406,"h":0.05517,"l":0.05218},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001655,"p":0.0461,"v":53491.19223596,"h":0.00001741,"l":0.00001579},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008361,"p":0.0567,"v":408653.03917,"h":0.0088,"l":0.007861},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011606,"p":-0.0346,"v":67339.0774595,"h":0.0012972,"l":0.0011028},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00884,"p":-0.0011,"v":19908.01622,"h":0.0091,"l":0.00877},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005304,"p":-0.0085,"v":1.4257258,"h":0.000535,"l":0.0005304},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00735,"p":0.0165,"v":23154.30969,"h":0.00746,"l":0.00722},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1296,"p":0.778,"v":5666767.2637,"h":0.1371,"l":0.128},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00209,"p":0.4917,"v":102855.790807,"h":0.002234,"l":0.0014},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.3,"p":-0.0013,"v":54992.75,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001205,"p":0.1487,"v":57782.7327948021,"h":0.00000123,"l":0.000001047},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":517.98,"p":0.0148,"v":60348.45,"h":521.23,"l":510.38},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004602,"p":0.0247,"v":100122.4446905,"h":0.0004627,"l":0.0004477},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.378,"p":0,"v":0,"h":2.378,"l":2.378},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000453,"p":-0.0065,"v":39006.980205,"h":0.000466,"l":0.000451},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01974,"p":-0.089,"v":21426.04309,"h":0.02236,"l":0.0196},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.12,"p":0.0022,"v":56075.57,"h":22.16,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002036,"p":0.1323,"v":48807.932683,"h":0.002186,"l":0.001783},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005429,"p":0.0187,"v":132365.714441,"h":0.005574,"l":0.005275},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008988,"p":0.0848,"v":2713.72313806,"h":0.00009209,"l":0.00008279},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001901,"p":0.016,"v":111650.333482,"h":0.0001954,"l":0.0001867},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0977,"p":5.508,"v":5132496.078093,"h":0.098,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06456,"p":0.907,"v":707053.20786,"h":0.06573,"l":0.06398},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.51,"p":0.0219,"v":26671.51,"h":60.1,"l":57.86},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001256,"p":0.0328,"v":56418.792117,"h":0.001277,"l":0.001209},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07078,"p":0.0173,"v":158525.63844,"h":0.07265,"l":0.0695},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05109,"p":0.0027,"v":95151.5024,"h":0.05483,"l":0.05025},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00124,"p":-0.0095,"v":882.639599,"h":0.001255,"l":0.001239},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0148,"p":0.0342,"v":54083.54115,"h":0.0159,"l":0.01388},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0007782,"p":2.9785,"v":79560.6507326,"h":0.0014,"l":0.000189},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.013701,"p":0.4417,"v":458614.972727,"h":0.014,"l":0.009474},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005229,"p":-0.0152,"v":1419.2358595,"h":0.00054,"l":0.0005229},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00738,"p":0.0054,"v":96863.38153,"h":0.0075,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008733,"p":0.0107,"v":75.646292,"h":0.008733,"l":0.00864},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01626,"p":0.0012,"v":78951.9647,"h":0.01682,"l":0.01614},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00018,"p":0.1173,"v":1203.7076145,"h":0.0001968,"l":0.00016},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00419,"p":0.0282,"v":61331.414818,"h":0.0043,"l":0.004047},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004948,"p":0.0246,"v":30064.02596,"h":0.005072,"l":0.004825},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.442,"p":1.076,"v":14607963.356458,"h":2.518,"l":2.411},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008666,"p":0.0458,"v":80101.333197,"h":0.01147,"l":0.008044},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00494,"p":1.23,"v":482928.6564,"h":0.00515,"l":0.00486},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.107e-7,"p":0.0722,"v":199355.4677285914,"h":1.305e-7,"l":1.029e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002499,"p":0.0056,"v":54342.6874775,"h":0.0002527,"l":0.0002457},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00734,"p":-0.0147,"v":40743.18007,"h":0.00757,"l":0.0072},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00624,"p":-0.478,"v":414713.002516,"h":0.00641,"l":0.0062},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001374,"p":0.0051,"v":10344.851301,"h":0.001375,"l":0.001365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":0.0395,"v":1564.26332,"h":0.03368,"l":0.03209},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01504,"p":-0.0118,"v":59281.82261,"h":0.01537,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3508,"p":0.086,"v":38911012.57742,"h":0.3535,"l":0.3493},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04359,"p":0.1142,"v":58124.19944,"h":0.04563,"l":0.03815},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0068,"v":1735.29744,"h":0.00148,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003363,"p":-0.0243,"v":72069.38757,"h":0.003489,"l":0.003298},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.001,"v":46771.339436,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0163,"p":1.875,"v":605863.2411,"h":0.0169,"l":0.0157},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000189,"p":0.0106,"v":20270.144999,"h":0.000199,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0153,"p":0.0337,"v":52417.192,"h":0.0156,"l":0.0146},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.38,"p":0.207,"v":439804.38306,"h":20,"l":19.19},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04458,"p":-0.933,"v":5344659.26637,"h":0.04731,"l":0.0443},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1663,"p":0.788,"v":333905.20626,"h":0.1693,"l":0.1642},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00512,"p":0.026,"v":19870.50912,"h":0.00538,"l":0.00498},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.84,"p":-0.0099,"v":63926.96,"h":218.65,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1256,"p":1.865,"v":421197.25978,"h":0.1285,"l":0.1227},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3777,"p":0.0115,"v":4736.015,"h":0.3885,"l":0.3733},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.032,"p":-0.0004,"v":54029.096,"h":4.045,"l":4.013},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.96,"p":0.0164,"v":63988,"h":13.3,"l":12.66},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02367,"p":0.0327,"v":125357.58646,"h":0.02377,"l":0.02288},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1880.77,"p":0.0092,"v":54055.08,"h":1881.11,"l":1863.41},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.574,"p":0.702,"v":641764.92863,"h":0.587,"l":0.569},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":428.41,"p":0,"v":63152.72,"h":429.45,"l":410.03},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12912,"p":-0.0852,"v":130765.86679,"h":0.14199,"l":0.12713},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.02,"p":-0.0025,"v":56739.81,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0693,"p":-1,"v":654350.33287,"h":0.0724,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011858,"p":0.0064,"v":78405.06026,"h":0.012256,"l":0.011735},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.29,"p":0.0008,"v":56325.8,"h":186.13,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01034,"p":0.1871,"v":15193.45038,"h":0.01135,"l":0.00869},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010067,"p":0.0104,"v":55262.820206,"h":0.010345,"l":0.009944},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005671,"p":-0.0068,"v":3163.453366,"h":0.00575,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006625,"p":0.0085,"v":14691.1111022,"h":0.000663,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01369,"p":0.0088,"v":56693.08309,"h":0.01385,"l":0.01344},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0596,"p":-0.0066,"v":54978.353,"h":0.0624,"l":0.0589},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2992,"p":-0.0026,"v":46751.4593,"h":0.3043,"l":0.2897},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000815,"p":0,"v":414.565526,"h":0.000816,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002472,"p":0.033,"v":291.640155,"h":0.002568,"l":0.002289},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01617,"p":0.0299,"v":55929.84898,"h":0.01632,"l":0.01561},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00983,"p":0.0144,"v":52951.29442,"h":0.01006,"l":0.00969},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07925,"p":-0.59,"v":3983721.15534,"h":0.0848,"l":0.07869},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02693,"p":0.1281,"v":72458.39335,"h":0.03393,"l":0.02366},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0654,"p":2.028,"v":880884.93815,"h":0.0682,"l":0.064},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":-0.318,"v":214007.54675,"h":3.21,"l":3.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003187,"p":0.0095,"v":25832.3272331,"h":0.00036,"l":0.0003155},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10691,"p":0.0111,"v":96910.41726,"h":0.11081,"l":0.10474},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10318,"p":0.0556,"v":80797.64062,"h":0.10405,"l":0.09748},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001801,"p":0.0044,"v":81396.97197141,"h":0.000019,"l":0.0000175},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03925,"p":-0.0005,"v":57206.68245,"h":0.03942,"l":0.03897},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023583,"p":0.3153,"v":46897.70474554,"h":0.00024229,"l":0.00016851},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007203,"p":0.0098,"v":179339.165959,"h":0.007387,"l":0.00709},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.75e-11,"p":0.2473,"v":5918.882518726162,"h":5.29e-11,"l":3.762e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000863,"p":0.0152,"v":38155.42527,"h":0.000909,"l":0.000781},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0578,"p":-1.365,"v":170646.17085,"h":0.0599,"l":0.0572},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00491,"p":0.0673,"v":30358.33331,"h":0.00497,"l":0.00457},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.602e-7,"p":0.1363,"v":56750.3713131691,"h":6.734e-7,"l":5.81e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003722,"p":0.1715,"v":52569.4118161,"h":0.0003982,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00086,"p":0.0487,"v":60488.01405,"h":0.00095,"l":0.0008},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001196,"p":-0.0025,"v":6001.0999981,"h":0.0001199,"l":0.0001015},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002685,"p":0.0423,"v":44760.367192,"h":0.002754,"l":0.002572},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.35,"p":-0.014,"v":55504.71,"h":32.83,"l":32.25},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07347,"p":0.713,"v":1064448.88473,"h":0.07649,"l":0.07292},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03265,"p":-1.568,"v":1426072.1902,"h":0.03338,"l":0.03228},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001387,"p":0.0531,"v":57969.242272,"h":0.001388,"l":0.001315},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.027,"p":0.935,"v":455460.22064,"h":0.02755,"l":0.02646},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05206,"p":-0.192,"v":4581644.58983,"h":0.055,"l":0.05134},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010208,"p":0.0008,"v":54833.4375716,"h":0.0010272,"l":0.0010153},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":401.3,"p":0.01,"v":54165.37,"h":402.64,"l":397.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018615,"p":-0.1141,"v":64629.1886306,"h":0.0021287,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002111,"p":0.0232,"v":115130.370115,"h":0.002136,"l":0.002038},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007131,"p":0.1185,"v":71949.041659,"h":0.0091,"l":0.006316},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00214,"p":-0.0655,"v":9864.79321,"h":0.00248,"l":0.00198},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.84,"p":-0.0052,"v":64954.42,"h":216.12,"l":214.15},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0399,"p":0.758,"v":641574.14127,"h":0.041,"l":0.0393},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005762,"p":-0.0048,"v":9625.3071502,"h":0.0005814,"l":0.0005684},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09891,"p":0.0007,"v":56997.52916,"h":0.10016,"l":0.09628},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012037,"p":0.0671,"v":57494.168683,"h":0.012456,"l":0.0111},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06146,"p":0.0045,"v":65021.16339,"h":0.06333,"l":0.0608},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02479,"p":-0.123,"v":75905.89893,"h":0.0287,"l":0.02434},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0198,"p":3.125,"v":1637304.19044,"h":0.0202,"l":0.0189},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002654,"p":0.0306,"v":55820.3698403,"h":0.0002741,"l":0.0002558},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.323e-7,"p":0.0855,"v":25194.8203251364,"h":2.745e-7,"l":2.137e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.75,"p":-0.0146,"v":55655.18,"h":283.93,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000572,"p":0.0035,"v":24142.4525403,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003615,"p":0.0163,"v":56384.297038,"h":0.00399,"l":0.003476},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":0.0004,"v":55865.8398,"h":1.0001,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001761,"p":-0.0033,"v":161852.03505,"h":0.001785,"l":0.001755},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005738,"p":-0.0218,"v":60170.04057345,"h":0.00006028,"l":0.00005705},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4131,"p":0.054,"v":1586.4336,"h":0.475,"l":0.3919},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03985,"p":-0.0346,"v":33549.06769,"h":0.04241,"l":0.0371},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.04,"p":0.0118,"v":53928.09,"h":141.79,"l":139.17},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00319,"p":0.0156,"v":50750.130323,"h":0.0032,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03242,"p":0.1015,"v":118096.04783,"h":0.03419,"l":0.02927},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.59,"p":-0.0157,"v":88224.67,"h":41.52,"l":40.59},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03232,"p":0.0077,"v":33441.14955,"h":0.03253,"l":0.03196},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000337,"p":0,"v":62.815632,"h":0.000339,"l":0.000336},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01782,"p":0.0084,"v":45082.36187,"h":0.0185,"l":0.01765},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00749,"p":3.453,"v":986108.20446,"h":0.00768,"l":0.00722},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001653,"p":0.0555,"v":47302.994445609,"h":0.000001662,"l":0.000001546},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.55,"p":-0.0052,"v":56815.16,"h":430.39,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0344,"p":6.832,"v":1024351.33963,"h":0.0352,"l":0.0321},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0652,"p":0.929,"v":495486.31993,"h":0.0669,"l":0.0644},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005535,"p":0.0034,"v":55350.500905,"h":0.005562,"l":0.005503},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001118,"p":0.2477,"v":410.9614476,"h":0.0001249,"l":0.000088},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000636,"p":0.0477,"v":3094.185196,"h":0.000661,"l":0.000596},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000066,"p":0.1379,"v":6747.97435,"h":0.000072,"l":0.000058},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.361e-8,"p":0.0202,"v":53630.71231534567,"h":1.364e-8,"l":1.333e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":0.0044,"v":202966.7324,"h":0.0909,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000046,"p":0.192,"v":24540.60632226,"h":0.00004854,"l":0.000037},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.65,"p":0.0009,"v":52902.92,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.23,"p":-0.0006,"v":53389.76,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008731,"p":0.0011,"v":15546.685842,"h":0.008731,"l":0.008703},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.726,"p":0.0006,"v":87324.572,"h":4.729,"l":4.703},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05967,"p":0.0077,"v":49307.43449,"h":0.06114,"l":0.05719},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00763,"p":0.0255,"v":2481.6795,"h":0.00767,"l":0.00743},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006471,"p":-0.0479,"v":101480.018536,"h":0.006882,"l":0.006375},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01226,"p":0.0496,"v":1939.42541,"h":0.01226,"l":0.01168},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.32,"p":0.0029,"v":54232.05,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.222,"p":2.603,"v":575027.48835,"h":1.231,"l":1.18},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7682e-8,"p":-0.0208,"v":120276.81220796716,"h":4.05e-8,"l":3.6988e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05381,"p":-0.975,"v":324974.23837,"h":0.05527,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003862,"p":0.0309,"v":74867.362366,"h":0.003991,"l":0.003739},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1492,"p":0.0219,"v":89800.8752,"h":0.1534,"l":0.1439},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.78,"p":0.0702,"v":143532.1673,"h":0.8395,"l":0.7184},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.56,"p":12.587,"v":56509074.07345,"h":4.092,"l":3.158},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000755,"p":0.667,"v":227695.7470058,"h":0.00000773,"l":0.00000749},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00646,"p":-0.127,"v":11631.33769,"h":0.0082,"l":0.00607},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2919,"p":2.89,"v":1806272.26521,"h":0.302,"l":0.2806},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014732,"p":0.0898,"v":86039.384445,"h":0.014963,"l":0.01351},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004177,"p":0.0148,"v":56959.309608,"h":0.004297,"l":0.004051},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00379,"p":0.0326,"v":55242.77314,"h":0.00382,"l":0.00366},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000782,"p":-1.138,"v":443629.084175,"h":0.00081,"l":0.00078},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00144,"p":0.2521,"v":40.87569,"h":0.00144,"l":0.00115},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3617,"p":-0.0087,"v":30811.2425,"h":0.3793,"l":0.3566},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03826,"p":0.045,"v":62755.73002,"h":0.0385,"l":0.03587},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3226,"p":-0.0027,"v":66835.043,"h":0.3336,"l":0.3208},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002519,"p":0.0063,"v":55084.6432194,"h":0.0002715,"l":0.000245},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0107,"p":2.984,"v":546883.702087,"h":0.01113,"l":0.01035},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004822,"p":0.0094,"v":16996.0341338,"h":0.0004836,"l":0.000476},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00383,"p":3.235,"v":2342009.29515,"h":0.00402,"l":0.00369},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010325,"p":0.3862,"v":187988.3745653,"h":0.00119,"l":0.0007439},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005546,"p":0.0381,"v":46.685652366,"h":0.000005628,"l":0.000005249},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007907,"p":0.0244,"v":54863.5398,"h":0.008216,"l":0.00771},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10875,"p":1.172,"v":70849370.87853,"h":0.11139,"l":0.10726},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001713,"p":0.0035,"v":5307.107702,"h":0.0001715,"l":0.0001707},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.015613,"p":0.1615,"v":22532.80763,"h":0.017949,"l":0.013},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007957,"p":0.0106,"v":56446.8302444,"h":0.0008129,"l":0.0007839},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007784,"p":0.2766,"v":83316.51266953,"h":0.000008033,"l":0.000006066},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001994,"p":-0.0153,"v":16717.906224,"h":0.002082,"l":0.001961},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000194,"p":-0.003,"v":2041.9325248,"h":0.0001953,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17434,"p":0.0263,"v":322589.61208,"h":0.17693,"l":0.16987},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001569,"p":-0.0019,"v":1741.4488799,"h":0.0001575,"l":0.0001569},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04632,"p":0.783,"v":1228360.087429,"h":0.04915,"l":0.04547},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00429,"p":-0.694,"v":566964.033528,"h":0.00441,"l":0.00426},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00782,"p":-0.071,"v":72866.131971,"h":0.00844,"l":0.007486},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000176,"p":0.0161,"v":126312.8905545,"h":0.0001902,"l":0.000171},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002002,"p":0.15,"v":629273.258141,"h":0.002103,"l":0.001992},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.54e-7,"p":-0.0173,"v":197.618984638,"h":6.65e-7,"l":2.4e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005629,"p":0.0124,"v":54868.8967575,"h":0.000567,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04196,"p":0.0123,"v":69441.9651,"h":0.0433,"l":0.04079},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.263,"p":-1.128,"v":162360.6638,"h":0.274,"l":0.263},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003274,"p":0.0433,"v":67460.190991,"h":0.003357,"l":0.003052},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.002,"v":10957.99998474,"h":0.00142141,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004376,"p":-0.0453,"v":53943.872567,"h":0.004615,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05957,"p":0.0106,"v":9953.20465,"h":0.05961,"l":0.05875},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16118,"p":0.0063,"v":216701.83952,"h":0.16285,"l":0.15949},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.04,"p":0.0166,"v":59438.46,"h":22.33,"l":21.64},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002462,"p":0.0507,"v":56749.483973,"h":0.00253,"l":0.002328},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.299,"p":0.0067,"v":73875.3639,"h":0.3048,"l":0.2964},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00111,"p":0.0202,"v":51830.904127,"h":0.001129,"l":0.001086},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01733,"p":0.0087,"v":5153.43516,"h":0.01831,"l":0.01665},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1287,"p":0.0125,"v":47106.0418,"h":0.1288,"l":0.1269},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1541,"p":0.0144,"v":41903.413,"h":0.1568,"l":0.1498},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006,"p":0.1641,"v":177177.671272,"h":0.006194,"l":0.005081},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006601,"p":-0.0073,"v":6710.8313972,"h":0.0006833,"l":0.0006411},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005429,"p":0.0185,"v":56578.456766,"h":0.005457,"l":0.005148},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001125,"p":-0.0506,"v":8384.2713,"h":0.001192,"l":0.001091},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001551,"p":0.1785,"v":55652.0506117,"h":0.0001577,"l":0.0001308},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.64,"p":0.0007,"v":55951.92,"h":25.67,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01563,"p":0.007,"v":18105.12727,"h":0.01601,"l":0.01544},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012943,"p":0.002,"v":109867.4379794,"h":0.001315,"l":0.0012542},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01076,"p":1.318,"v":565402.433042,"h":0.01088,"l":0.01052},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":16.0073,"p":0.1845,"v":586940.127,"h":16.2203,"l":13.2803},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.986e-9,"p":0.0511,"v":53847.67451165656,"h":4.018e-9,"l":3.782e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00529,"p":-0.0167,"v":6578.50289,"h":0.00539,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01807,"p":4.632,"v":223507.647765,"h":0.01831,"l":0.01723},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06621,"p":-9.759,"v":172214448.34634,"h":0.07584,"l":0.06519},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.298,"p":-0.0003,"v":46332.418,"h":5.316,"l":5.283},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.03,"p":2.01,"v":158011.6922,"h":2.07,"l":1.97},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2632,"p":0.0205,"v":386056.6426,"h":0.2698,"l":0.25},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0863,"p":0.583,"v":415142.19889,"h":0.0886,"l":0.0856},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0804,"p":1.259,"v":911579.08944,"h":0.0833,"l":0.0791},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10387,"p":0.0046,"v":72175.6281,"h":0.10803,"l":0.09905},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014646,"p":-0.0988,"v":41960.825244154,"h":0.000016938,"l":0.000014602},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02468,"p":3.916,"v":1925800.31473,"h":0.02601,"l":0.0236},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0529,"p":-7.03,"v":35019666.959372,"h":0.0638,"l":0.0523},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0602,"p":-0.0696,"v":54781.80435,"h":0.0654,"l":0.05955},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003725,"p":0.0141,"v":54430.30257597,"h":0.00003736,"l":0.00003525},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009224,"p":-4.256,"v":904183.5289083,"h":0.009799,"l":0.009098},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12173,"p":-0.0485,"v":293552.90404,"h":0.12955,"l":0.12107},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.88,"p":0.0031,"v":57002.89,"h":294.75,"l":292.49},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01481,"p":-1.069,"v":2451973.73937,"h":0.01529,"l":0.01457},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012783,"p":-0.1211,"v":67371.270982,"h":0.014681,"l":0.012713},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0973,"p":0.0738,"v":329553.06184,"h":0.10325,"l":0.08838},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000779,"p":-0.0164,"v":25148.482472,"h":0.000861,"l":0.000751},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11058,"p":-0.092,"v":409869.11869,"h":0.12179,"l":0.09971},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.2,"p":-0.044,"v":6656654.9399,"h":454.5,"l":448.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2725,"p":-0.256,"v":496864.54663,"h":2801,"l":2711},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07745,"p":0.0124,"v":55057.30496,"h":0.08386,"l":0.0751},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3011,"p":-0.0182,"v":193366.8991,"h":0.3076,"l":0.2977},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4167,"p":1.607,"v":108009860.29072,"h":1.435,"l":1.3933},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.0007,"v":6648.815529,"h":0.002877,"l":0.002848},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.31,"p":0.0262,"v":65316.91,"h":172.62,"l":165.83},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003071,"p":0.0016,"v":52839.529405,"h":0.00308,"l":0.003059},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01495,"p":-0.0059,"v":29917.63335,"h":0.01534,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004524,"p":-0.003,"v":33068.68073649,"h":0.00004541,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.765,"p":0.0132,"v":11837.359,"h":0.889,"l":0.72},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006426,"p":0.0253,"v":59076.615165,"h":0.007206,"l":0.006255},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004306,"p":0.1707,"v":62200.1904456,"h":0.000447,"l":0.0003631},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.254,"p":1.641,"v":2057862.72089,"h":0.262,"l":0.2496},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009407,"p":-0.0032,"v":56152.70601303,"h":0.00009749,"l":0.00009172},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002721,"p":0.1025,"v":59371.747305,"h":0.002844,"l":0.002405},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.93,"p":0.0569,"v":63824.78,"h":19.14,"l":17.83},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002031,"p":0.4302,"v":71147.971061,"h":0.002102,"l":0.001296},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001098,"p":0.011,"v":14800.09840634,"h":0.0001107,"l":0.00010823},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2677,"p":-0.0244,"v":316.4384,"h":0.2744,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009308,"p":-0.894,"v":13328059.33196445,"h":0.00009552,"l":0.00008815},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57477,"p":0.0298,"v":445451.95344,"h":0.59386,"l":0.54239},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.74,"p":0.0232,"v":56633.5,"h":111.47,"l":107.89},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00834,"p":-1.302,"v":752033.597249,"h":0.00875,"l":0.00833},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003034,"p":-0.0052,"v":58034.9262051,"h":0.0003081,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01774,"p":0.0218,"v":51188.07251,"h":0.01828,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3211e-8,"p":0.1394,"v":824.424870205359,"h":1.5165e-8,"l":1.1515e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000828,"p":0.0272,"v":52998.7488218,"h":0.0000858,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.87159,"p":-0.0789,"v":71112.72709,"h":0.96149,"l":0.85127},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003352,"p":-0.0193,"v":67410.7682011,"h":0.0003421,"l":0.0003253},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.638,"p":-0.0035,"v":80168.1493,"h":0.6822,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.05,"p":0.0431,"v":89431.65,"h":27.46,"l":25.9},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011974,"p":0.0054,"v":81796.241578,"h":0.012,"l":0.011891},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000115,"p":-0.0086,"v":52143.828447,"h":0.000119,"l":0.000113},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007405,"p":0.0138,"v":251569.418559,"h":0.007859,"l":0.007092},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003773,"p":0.0241,"v":29925.7687724,"h":0.0003976,"l":0.00034},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002563,"p":0.0158,"v":16684.4262605,"h":0.0002594,"l":0.0002497},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":0.0215,"v":4409.606248,"h":0.000197,"l":0.000184},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001848,"p":0.0382,"v":54417.836006,"h":0.001874,"l":0.001778},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0019111,"p":0.1391,"v":103961.951454,"h":0.0019285,"l":0.0014894},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.08,"p":0.251,"v":4342867.3175,"h":0.0842,"l":0.0796},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000284,"p":-0.02,"v":54167.8902086,"h":0.0002929,"l":0.0002696},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010464,"p":-0.0394,"v":55052.33672,"h":0.01106,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014029,"p":-0.0132,"v":56527.360758,"h":0.014224,"l":0.013975},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0029077,"p":0.0877,"v":120948.2175217,"h":0.0029095,"l":0.00256},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.42,"p":-0.001,"v":53428.44,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.955,"p":5.876,"v":1165118.5579,"h":0.968,"l":0.895},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002083,"p":1.264,"v":610042.698,"h":0.002141,"l":0.002049},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03266,"p":-0.0051,"v":66993.59407,"h":0.03329,"l":0.0321},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.25,"p":0.0002,"v":54727.43,"h":878.62,"l":867.22},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2416,"p":-3.745,"v":1144610.22853,"h":0.2528,"l":0.2395},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007735,"p":0.0028,"v":54912.937879,"h":0.008091,"l":0.00766},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0708,"p":-0.84,"v":559628.16416,"h":0.0729,"l":0.0704},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.343,"p":-0.592,"v":8458977.45502,"h":1.393,"l":1.338},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.23,"p":0.004,"v":59398.13,"h":184.19,"l":181.47},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004401,"p":0.0367,"v":57443.951799,"h":0.004457,"l":0.004168},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3984,"p":0.0294,"v":129182.0562,"h":0.4139,"l":0.3864},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0795,"p":0.379,"v":535855.1987,"h":0.082,"l":0.0775},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01499,"p":-0.0809,"v":60084.37782,"h":0.01708,"l":0.01494},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008785,"p":0.0706,"v":56614.4696876,"h":0.000889,"l":0.0007884},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007305,"p":0.0599,"v":57714.161517102,"h":0.000007308,"l":0.000006809},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.44,"p":0.0082,"v":55711.02,"h":418.62,"l":414.93},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006232,"p":0.03,"v":59486.150887592,"h":0.000006603,"l":0.000006036},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01686,"p":-0.0047,"v":10089.29174,"h":0.01704,"l":0.01671},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1279,"p":3.228,"v":24962748.332009,"h":0.1357,"l":0.1231},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01409,"p":6.34,"v":1957020.81469,"h":0.01481,"l":0.01319},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009633,"p":0.0714,"v":64313.4100841,"h":0.0010444,"l":0.0008842},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001841,"p":-1.866,"v":2343879.2994726,"h":0.0001954,"l":0.0001816},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017789,"p":-0.0043,"v":55277.5372579,"h":0.0018359,"l":0.0017306},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1705,"p":1.067,"v":7478852.33682,"h":0.1764,"l":0.1632},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01049,"p":0.049,"v":908.68173,"h":0.01519,"l":0.00956},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":6.03,"p":2.377,"v":1421642.38585,"h":6.22,"l":5.85},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001704,"p":0.1482,"v":62414.595758,"h":0.0001728,"l":0.0001459},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0001,"v":10629.6338733,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01375,"p":0.0456,"v":57193.36404,"h":0.0139,"l":0.01306},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006918,"p":0.0069,"v":97883.89662909,"h":0.00007,"l":0.00006636},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":115.69,"p":0.0425,"v":61200.66,"h":116.25,"l":110.39},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.42,"p":0.0012,"v":57010.64,"h":141.44,"l":139.78},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":-0.0683,"v":25836.652,"h":0.118,"l":0.106},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00261,"p":1.163,"v":887003.82773,"h":0.0027,"l":0.00258},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.531,"p":0,"v":597166.8085,"h":0.543,"l":0.525},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002986,"p":0.0111,"v":55649.380245,"h":0.003089,"l":0.002911},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002833,"p":-0.007,"v":56188.267826,"h":0.002902,"l":0.002796},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.26,"p":-0.0074,"v":56425.09,"h":61.81,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005709,"p":0.0299,"v":152.38688,"h":0.005709,"l":0.005499},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0339,"p":-2.305,"v":1529928.3407,"h":0.0356,"l":0.0337},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.018,"p":-1.099,"v":1029503.45031,"h":0.0188,"l":0.0178},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1849,"p":0.012,"v":68352.5561,"h":0.193,"l":0.1827},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001431,"p":0.0098,"v":58146.001771,"h":0.001446,"l":0.001413},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003524,"p":0.0373,"v":62282.167909,"h":0.003542,"l":0.003388},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009232,"p":0.0056,"v":106261.78707543,"h":0.00009302,"l":0.00009131},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00542,"p":-0.0457,"v":18501.49043,"h":0.00583,"l":0.00523},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00861,"p":0.584,"v":4046052.87054,"h":0.00915,"l":0.00848},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0238,"p":0.017,"v":6273.5679,"h":0.0249,"l":0.0228},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03522,"p":0.0229,"v":18851.34014,"h":0.03555,"l":0.03296},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2145,"p":-0.0128,"v":62341.7272,"h":0.2195,"l":0.2058},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003499,"p":0.3636,"v":120.2420455,"h":0.00036,"l":0.0002566},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.402,"p":6.379,"v":2534714.7708,"h":3.474,"l":3.19},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.576,"p":1.053,"v":269413.72993,"h":0.586,"l":0.559},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09435,"p":0.0144,"v":178466.24823,"h":0.09719,"l":0.09288},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006014,"p":0.1097,"v":254798.012569,"h":0.00617,"l":0.005376},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13652,"p":0.257,"v":74118.95661,"h":0.18556,"l":0.10794},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1273,"p":-0.0007,"v":1806.504,"h":0.1336,"l":0.1266},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.043,"p":0.014,"v":8901745.66458,"h":7.536,"l":7.023},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.16e-7,"p":0.0421,"v":201967.2327470933,"h":6.49e-7,"l":5.875e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012912,"p":-0.003,"v":9125.3992111,"h":0.001324,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.102,"p":2.894,"v":13680865.71211,"h":1.146,"l":1.062},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005369,"p":-0.0035,"v":72985.424536,"h":0.00558,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":0.0258,"v":21.834065027,"h":0.00000429,"l":0.000004182},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036971,"p":-0.033,"v":118939.01095,"h":0.03835,"l":0.036678},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0203,"p":5.455,"v":345024.529209,"h":0.02063,"l":0.0192},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.092,"p":0.368,"v":502876.33368,"h":1.109,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.278e-8,"p":-0.0785,"v":55253.23089180733,"h":1.429e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.51,"p":-0.004,"v":57629.63,"h":265.6,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.6,"p":-0.0121,"v":57888.34,"h":10.73,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.223,"p":0.0104,"v":63062.4699,"h":0.2268,"l":0.2197},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02293,"p":0.0665,"v":65037.65247,"h":0.02675,"l":0.0211},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01182,"p":1.634,"v":181045.30903,"h":0.01203,"l":0.01161},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003033,"p":0.0762,"v":27152.809976,"h":0.00317,"l":0.002797},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04377,"p":0.1123,"v":519597.42304,"h":0.04993,"l":0.03935},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3865,"p":0.0609,"v":112252.2958,"h":0.4,"l":0.3621},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.43773,"p":-0.0713,"v":131013.99963,"h":3.73281,"l":3.32424},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0336,"p":13.783,"v":2412609.729251,"h":0.03414,"l":0.02911},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1312,"p":0.0139,"v":64497.2392,"h":0.1323,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0.0091,"v":2776.6314,"h":0.0111,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004287,"p":0.0224,"v":58884.306948,"h":0.004705,"l":0.003897},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002993,"p":-0.0026,"v":5844.213266,"h":0.003117,"l":0.002881},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007061,"p":-0.0567,"v":14740.977926,"h":0.00784,"l":0.007061},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1938,"p":-14.588,"v":15651019.50646,"h":0.235,"l":0.1892},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001552,"p":-0.0378,"v":57425.63378958,"h":0.00001659,"l":0.00001528},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.157,"p":-3.027,"v":780902.01983,"h":0.1646,"l":0.1559},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.915e-10,"p":0.1119,"v":62201.78979260076,"h":4.246e-10,"l":3.518e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01185,"p":0.0016,"v":222408.93224,"h":0.01193,"l":0.01177},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6846,"p":0.0199,"v":162822.9706,"h":0.6951,"l":0.6707},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1507,"p":0.0003,"v":13523.71823,"h":0.15174,"l":0.14561},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3707,"p":-0.0216,"v":123016.9954,"h":0.3857,"l":0.3681},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.83,"p":-0.0084,"v":56221.22,"h":195.82,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06105,"p":-0.0004,"v":53261.11291,"h":0.06109,"l":0.06101},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011798,"p":0.0086,"v":56637.4391519,"h":0.001183,"l":0.0011483},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.27,"p":-0.0034,"v":53313.94,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010037,"p":0.1106,"v":63851.957021,"h":0.0011222,"l":0.00085},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0599,"p":0.0274,"v":56909.1786,"h":0.06033,"l":0.05764},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03096,"p":0.0516,"v":65419.34337,"h":0.03124,"l":0.02877},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":491.57,"p":-0.0011,"v":57536.9,"h":494.15,"l":490.55},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06101,"p":0.0024,"v":77404.26039,"h":0.06379,"l":0.06074},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08609,"p":-0.024,"v":61185.873,"h":0.09099,"l":0.08546},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013336,"p":-0.0068,"v":300721.1141772,"h":0.0014099,"l":0.00128},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.86,"p":0.0187,"v":55991.15,"h":137.93,"l":135.02},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00755,"p":-0.022,"v":26009.63339,"h":0.00786,"l":0.00751},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.127,"p":-0.1139,"v":133084.8339,"h":0.14499,"l":0.12125},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02451,"p":-0.0136,"v":61955.52574,"h":0.02666,"l":0.02425},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6282e-9,"p":-0.037,"v":58498.497431179785,"h":1.7419e-9,"l":1.597e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.63,"p":-0.0387,"v":104859.709,"h":2.736,"l":2.621},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00733,"p":-0.678,"v":498509.99445,"h":0.00754,"l":0.0073},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000065,"p":0.0333,"v":64173.45281325,"h":0.00000653,"l":0.00000627},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001936,"p":0.1697,"v":63818.254776,"h":0.001936,"l":0.001641},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001523,"p":-0.1424,"v":5234.9054638,"h":0.0002488,"l":0.0001455},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.418,"p":0.0145,"v":12924.512,"h":0.434,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2499,"p":-0.0569,"v":56560.9302,"h":0.2659,"l":0.2409},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008546,"p":0.001,"v":58546.579403,"h":0.008746,"l":0.008325},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.459e-7,"p":0.013,"v":42364.8152793012,"h":6.599e-7,"l":6.194e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00497,"p":0.202,"v":634057.945795,"h":0.00515,"l":0.00495},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.73,"p":-0.0037,"v":53546.35,"h":106.43,"l":105.47},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1403,"p":0.007,"v":51014.6002,"h":0.147,"l":0.13795},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.14,"p":0.0002,"v":54804.65,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2805,"p":1.008,"v":959841.87559,"h":0.2873,"l":0.2775},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01268,"p":0.0031,"v":145.09017,"h":0.01356,"l":0.01213},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02289,"p":0.0074,"v":55745.59655,"h":0.02334,"l":0.02258},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017909,"p":0.0239,"v":60496.106916,"h":0.018134,"l":0.017484},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.05,"p":0.0271,"v":57182.12,"h":114.11,"l":110.94},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002503,"p":0.2051,"v":101048.8003593,"h":0.0002566,"l":0.0002011},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.4,"p":-0.0076,"v":54974.42,"h":53.95,"l":53.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001345,"p":0.0112,"v":54982.0128288,"h":0.0001374,"l":0.0001328},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.537,"p":-4.939,"v":9410216.87591,"h":0.6116,"l":0.533},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03195,"p":0.0845,"v":62321.76301,"h":0.03437,"l":0.0293},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.84,"p":0.0062,"v":111177.88,"h":83.86,"l":80.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0176,"p":4.513,"v":1632128.54797,"h":0.01771,"l":0.01682},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.78,"p":0.0038,"v":15993.106,"h":6.806,"l":6.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001522,"p":-0.0913,"v":39229.656521,"h":0.001675,"l":0.001521},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0009941,"p":-0.0077,"v":55713.4430915,"h":0.0010091,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016001,"p":-0.021,"v":164015.582108,"h":0.02084,"l":0.015517},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004451,"p":-0.0106,"v":60575.0517446,"h":0.000457,"l":0.0004342},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001969,"p":0.003,"v":52022.2899081,"h":0.0001972,"l":0.000194},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00553,"p":-0.0177,"v":33559.74592,"h":0.00564,"l":0.00541},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.862e-8,"p":0.0034,"v":55555.38066920398,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003055,"p":0.0052,"v":63511.4008354,"h":0.0003129,"l":0.0003036},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.731e-13,"p":0.014,"v":1004.2615303971922,"h":1.936e-13,"l":1.707e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0401,"p":6.366,"v":498612.80544,"h":0.0408,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00919,"p":0.0372,"v":74188.37131,"h":0.0094,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.093,"p":0.77,"v":2613667.17541,"h":2.173,"l":2.066},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000255,"p":-0.0192,"v":33988.22464438,"h":0.00000304,"l":0.0000025},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3889,"p":0.673,"v":588561.74742,"h":0.3996,"l":0.3857},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020145,"p":-0.1253,"v":102403.714998,"h":0.023573,"l":0.019586},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001849,"p":0.0266,"v":190.985057,"h":0.0022,"l":0.0018},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55,"p":-0.0059,"v":52580.05,"h":55.6,"l":54.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.05,"p":0.0454,"v":68870.21,"h":116.25,"l":110.73},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.99e-8,"p":0.0194,"v":90206.72677080639,"h":4.032e-8,"l":3.909e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07623,"p":0.0432,"v":56268.58955,"h":0.079,"l":0.07303},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01065,"p":-0.0465,"v":27473.49465,"h":0.01188,"l":0.01062},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17038,"p":-2.137,"v":4427414.5096456,"h":0.18386,"l":0.16938},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005165,"p":0.033,"v":70452.4074272,"h":0.0005268,"l":0.0004979},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008928,"p":0.1029,"v":141761.416335,"h":0.00938,"l":0.008051},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003663,"p":-0.0021,"v":22775.342825,"h":0.003671,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000122,"p":0,"v":3164.03881628,"h":0.0000152,"l":0.0000116},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037797,"p":0.175,"v":3292643.114185,"h":0.040408,"l":0.037403},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00002193,"p":-0.2856,"v":1736.89200796,"h":0.00003214,"l":0.0000184},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1428,"p":-0.764,"v":195313.5076,"h":0.1468,"l":0.1424},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10526,"p":-0.0507,"v":1172.55444,"h":0.11698,"l":0.10389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":449.6,"p":-0.0032,"v":58283.11,"h":453.88,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008144,"p":0.058,"v":89052.41559,"h":0.0083,"l":0.007542},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002186,"p":-0.0206,"v":41508.30989226,"h":0.00002246,"l":0.00002127},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02603,"p":0.308,"v":667703.401046,"h":0.02698,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0514,"p":2.595,"v":2586181.6405,"h":0.0535,"l":0.0498},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003431,"p":0.0912,"v":63605.380479,"h":0.003834,"l":0.002912},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03968,"p":0.0336,"v":59682.04599,"h":0.04057,"l":0.03793},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1169,"p":0.776,"v":511761.08331,"h":0.1198,"l":0.1149},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.059,"p":0.0227,"v":59167.526,"h":24.251,"l":23.492},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008851,"p":-0.1054,"v":169.5679809,"h":0.0009894,"l":0.0008094},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05895,"p":0.0243,"v":77631.72929,"h":0.06,"l":0.05713},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00224,"p":0.0181,"v":54947.14171,"h":0.00231,"l":0.00215},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004119,"p":-0.0289,"v":61068.031618,"h":0.004267,"l":0.004113},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0239,"p":0.844,"v":936928.39595,"h":0.0244,"l":0.0233},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.133163,"p":-0.0212,"v":95722.920447,"h":0.167,"l":0.120489},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0025,"p":1.215,"v":842462.7706,"h":0.00269,"l":0.00245},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.486,"p":2.316,"v":205084.711,"h":0.495,"l":0.475},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16133,"p":-0.0008,"v":64310.79994,"h":0.16561,"l":0.15812},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.74,"p":0.0014,"v":55869.79,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.594,"p":1.193,"v":3003691.5457,"h":0.605,"l":0.586},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0066,"p":-0.009,"v":517.07025,"h":0.00668,"l":0.00654},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000712,"p":-0.0124,"v":5286.369974,"h":0.000733,"l":0.000701},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001811,"p":-0.0098,"v":249628.351066,"h":0.001858,"l":0.001807},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010863,"p":0.0021,"v":58658.805814,"h":0.011389,"l":0.010762},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.126,"p":11.504,"v":802842.834,"h":0.127,"l":0.111},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01568,"p":0.0594,"v":15387.34334,"h":0.016,"l":0.01406},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015286,"p":-0.0112,"v":61079.5186247,"h":0.0017084,"l":0.001496},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008495,"p":0.0037,"v":64106.288768,"h":0.0092,"l":0.008396},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001156,"p":0.0008,"v":23649.26023039,"h":0.0000117,"l":0.00001151},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146846.5769978,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.68,"p":0.0242,"v":58645.4,"h":20.77,"l":20.16},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.43,"p":0.0093,"v":71244.66,"h":54,"l":43.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":242.1688,"p":-0.0217,"v":1193106.9312,"h":250.1422,"l":241.7122},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03162,"p":0.017,"v":62363.82679,"h":0.03237,"l":0.03093},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001746,"p":0.23,"v":359918.8267925,"h":0.0001794,"l":0.0001742},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00045,"p":2.975,"v":492165.844506,"h":0.000458,"l":0.000436},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09095,"p":-0.0041,"v":55560.98098,"h":0.09287,"l":0.08813},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":400.52,"p":0.0062,"v":71369.86,"h":402.16,"l":395.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003401,"p":-0.0942,"v":72057.658177,"h":0.003965,"l":0.003001},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00202,"p":0.0024,"v":52943.108312,"h":0.002031,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006726,"p":0.0836,"v":65989.5940711,"h":0.0007275,"l":0.0006029},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00835,"p":1.954,"v":856932.563887,"h":0.00862,"l":0.00814},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007377,"p":0.0234,"v":274.8744565,"h":0.000758,"l":0.0007085},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052579,"p":0.0135,"v":16201.8925645,"h":0.0053595,"l":0.0051617},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00881,"p":0.0149,"v":20129.86545,"h":0.009,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01121,"p":0.0789,"v":61901.39593,"h":0.01152,"l":0.01037},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0897,"p":0.561,"v":418869.77829,"h":0.0931,"l":0.0886},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1064,"p":1.141,"v":744210.12079,"h":0.1097,"l":0.1047},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05605,"p":0.0073,"v":68893.04644,"h":0.05629,"l":0.05516},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.33e-9,"p":0.0054,"v":5342.53757695355,"h":7.47e-9,"l":7.19e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.32,"p":0.0184,"v":57168.62,"h":14.34,"l":14.06},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.64,"p":-0.0089,"v":54089.72,"h":158.16,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07252,"p":-0.0068,"v":56040.74943,"h":0.07352,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00542,"p":0.0732,"v":10322.69388,"h":0.0057,"l":0.00499},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000905,"p":0.892,"v":819924.332048,"h":0.000934,"l":0.000895},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7602,"p":-0.066,"v":71116.5921,"h":0.8317,"l":0.7311},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007519,"p":-0.0674,"v":20572.89746839,"h":0.00008066,"l":0.00007481},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01671,"p":-0.0385,"v":6552.34917,"h":0.01827,"l":0.01594},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.386,"p":-0.0253,"v":126896.619,"h":1.427,"l":1.386},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.1258,"p":-0.1014,"v":132812.8292,"h":0.15,"l":0.11021},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1185,"p":-1.496,"v":352996.3528,"h":0.1222,"l":0.1183},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":0.0038,"v":55396.32947,"h":0.02358,"l":0.02347},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.0001,"p":-0.0099,"v":695.697751,"h":0.000105,"l":0.0001},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0005,"p":0,"v":2226377.4891,"h":1.0007,"l":1.0001},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.497,"p":2.175,"v":13501617.16606,"h":5.926,"l":5.318},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02755,"p":0.0188,"v":53619.5236,"h":0.02807,"l":0.02695},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002633,"p":0.0362,"v":531.5551091,"h":0.0002739,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005478,"p":-0.0715,"v":647.46168357,"h":0.0000642,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5246,"p":0,"v":597950.58488,"h":0.5334,"l":0.5118},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03666,"p":4.03,"v":487195.917642,"h":0.03753,"l":0.03496},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.9e-7,"p":-0.025,"v":65278.249552996,"h":4.69e-7,"l":3.81e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":0,"v":43721.9437,"h":0.9988,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002986,"p":0.0257,"v":69120.287277,"h":0.003052,"l":0.00291},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05232,"p":-0.0262,"v":89224.12652,"h":0.05783,"l":0.051},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.99,"p":0.0231,"v":56656.54,"h":77.21,"l":75.21},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":0,"v":0,"h":0.001655,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4468,"p":-0.0227,"v":56569.2789,"h":0.4625,"l":0.4437},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01835,"p":0.0027,"v":4875.06883,"h":0.01846,"l":0.01817},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009015,"p":0.0153,"v":56687.414371,"h":0.010456,"l":0.008761},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000625,"p":-8.759,"v":22353833.448017,"h":0.000716,"l":0.0006},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.65,"p":0.0107,"v":60959.26,"h":87.1,"l":85},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.898e-7,"p":0.0281,"v":54089.4784998241,"h":1.911e-7,"l":1.806e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001847,"p":0.017,"v":32831.9379685,"h":0.0001862,"l":0.0001799},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007022,"p":-0.0007,"v":337040.4998402,"h":0.000709,"l":0.0006947},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1247,"p":0.0088,"v":63312.89073,"h":0.12859,"l":0.12006},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005877,"p":0.2563,"v":254671.050548,"h":0.006483,"l":0.004647},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003095,"p":0.0078,"v":52659.168118,"h":0.003106,"l":0.003062},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":280.19,"p":-0.0106,"v":55208.23,"h":294.68,"l":279.47},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08424,"p":-0.0301,"v":22214.67064,"h":0.08699,"l":0.08423},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06931,"p":0.0234,"v":279514.35274,"h":0.07078,"l":0.06757},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002064,"p":-0.0386,"v":31226.5822547,"h":0.0002191,"l":0.0001965},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007312,"p":0.068,"v":66549.870011,"h":0.007802,"l":0.006703},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03601,"p":0.0041,"v":54699.31442,"h":0.03643,"l":0.03581},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00254,"p":0.3215,"v":2173.890478,"h":0.0031,"l":0.001922},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1407,"p":3.38,"v":22131469.75225,"h":0.1495,"l":0.1359},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001326,"p":-0.0111,"v":53694.794161,"h":0.001353,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0028,"p":0.1382,"v":76831.59764,"h":0.00303,"l":0.00241},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2318.16,"p":0.0128,"v":56014.79,"h":2320.92,"l":2288.65},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13053,"p":0.0117,"v":11550.12482,"h":0.1306,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01068,"p":-0.0282,"v":32875.35572,"h":0.01143,"l":0.01001},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0362,"p":4.624,"v":3103443.80952,"h":0.0385,"l":0.0341},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01248,"p":-0.0008,"v":31549.00089,"h":0.01263,"l":0.01236},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7461,"p":0.0047,"v":67314.0911,"h":0.7636,"l":0.7379},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.24,"p":0.0037,"v":55847.35,"h":13.29,"l":13.15},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4379.011904,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.78,"p":1.091,"v":555586.6553,"h":2.82,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.178,"p":0.059,"v":831397.51956,"h":1.1786,"l":1.1767},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.98,"p":-0.0037,"v":55264.67,"h":498.6,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002752,"p":0.0704,"v":57060.823068,"h":0.0028,"l":0.002564},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1621,"p":-0.003,"v":11061.3689,"h":0.1628,"l":0.162},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0367,"p":0.824,"v":888621.3359,"h":0.0385,"l":0.0361},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.01e-8,"p":0.0199,"v":61892.89440311298,"h":3.016e-8,"l":2.92e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01119,"p":2.285,"v":120113.60316,"h":0.01146,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002574,"p":0.0161,"v":76346.2396488,"h":0.000295,"l":0.000251},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006586,"p":0.1422,"v":55191.3563196,"h":0.0006826,"l":0.0005707},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019164,"p":0.1254,"v":15107.441616,"h":0.021478,"l":0.016144},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002016,"p":-0.0326,"v":8813.132619,"h":0.00209,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2862,"p":1.959,"v":229494.85014,"h":0.292,"l":0.2785},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.39,"p":0.0123,"v":57389.23,"h":142.41,"l":139.12},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.06e-7,"p":0.0122,"v":53465.425762308,"h":9.12e-7,"l":8.94e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.56,"p":3.989,"v":257270.90889,"h":7.66,"l":7.25},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000789,"p":-0.0545,"v":54240.9775378,"h":0.0008385,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001139,"p":0,"v":204316.444879,"h":0.001165,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4603,"p":0.744,"v":634762.4539,"h":0.4805,"l":0.454},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.020246,"p":0.2167,"v":307614.745756,"h":0.020999,"l":0.016331},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004036,"p":0.498,"v":4769371.407859,"h":0.004356,"l":0.004002},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005998,"p":0.0655,"v":162354.702937,"h":0.006507,"l":0.005625},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.258,"p":3.2,"v":849993.2429,"h":0.262,"l":0.25},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002563,"p":0.0118,"v":29272.818346,"h":0.002591,"l":0.00252},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.46,"p":0.0004,"v":56281.22,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.99,"p":-0.0019,"v":55056.49,"h":101.62,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.025e-7,"p":0.0064,"v":45983.2765618614,"h":2.049e-7,"l":2.008e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-0.592,"v":427711.35119,"h":0.0173,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.576e-9,"p":0.0034,"v":59616.04618946293,"h":9.782e-9,"l":9.48e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0643,"p":-1.077,"v":156561.95059,"h":0.0665,"l":0.0641},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00835,"p":0.065,"v":2517.91339,"h":0.0085,"l":0.00781},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0021069,"p":-0.0133,"v":57763.4896999,"h":0.0021891,"l":0.0020413},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.55,"p":-0.0019,"v":57415.8,"h":161.69,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006681,"p":0.0054,"v":62586.186153,"h":0.006834,"l":0.006629},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001438,"p":-0.0082,"v":4713.841022,"h":0.001598,"l":0.001419},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":648.38,"p":0.799,"v":67300670.29565,"h":656,"l":642.38},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012663,"p":-0.307,"v":2355024.742422,"h":0.013093,"l":0.012272},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.68,"p":-0.0081,"v":55578.85,"h":219.51,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.443,"p":-0.483,"v":5035657.02593,"h":1.512,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0615,"p":0,"v":571994.7753,"h":0.0625,"l":0.0595},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009735,"p":0.1887,"v":85573.24661618,"h":0.00014017,"l":0.00007805},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009263,"p":0.0271,"v":97013.523939,"h":0.009659,"l":0.008999},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001037,"p":0.0156,"v":43453.744354,"h":0.001065,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.02499,"p":0.6637,"v":296309.06315,"h":0.03509,"l":0.01481},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1426,"p":0.0028,"v":169148.2102,"h":0.152,"l":0.141},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20832,"p":-0.0391,"v":262517.97083,"h":0.21684,"l":0.19658},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01139,"p":-0.0902,"v":3305.18579,"h":0.01355,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008491,"p":0,"v":0,"h":0.0008491,"l":0.0008491},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001394,"p":0.0116,"v":7147.885244,"h":0.001409,"l":0.00137},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007567,"p":0.0131,"v":49409.996023,"h":0.007648,"l":0.007468},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005162,"p":-0.0201,"v":259.6862626,"h":0.0005353,"l":0.0005127},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0227,"p":1.794,"v":542095.70121,"h":0.0234,"l":0.0222},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013884,"p":-0.0201,"v":66788.707144,"h":0.01439,"l":0.013745},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03775,"p":-0.206,"v":588.66015,"h":0.04815,"l":0.03773},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03027,"p":-0.0101,"v":65494.36232,"h":0.03112,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.32,"p":0.0153,"v":61835.57,"h":36.92,"l":35.76},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008288,"p":0.137,"v":154715.986997,"h":0.0087,"l":0.007261},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006986,"p":0.0559,"v":54454.8369546,"h":0.0007333,"l":0.0006551},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00619,"p":0.162,"v":225069.648644,"h":0.00635,"l":0.00616},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.76,"p":0.0257,"v":58209.61,"h":8.86,"l":8.44},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00002,"p":-0.0909,"v":2249.425906,"h":0.000023,"l":0.000018},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.84,"p":-0.0052,"v":55463.35,"h":238.35,"l":235.16},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1619,"p":0.0298,"v":172548.0549,"h":0.1683,"l":0.1569},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040109,"p":-0.0441,"v":56006.849867,"h":0.0042209,"l":0.0039533},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005115,"p":0.0025,"v":7932.236594,"h":0.005118,"l":0.005037},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008141,"p":0.0281,"v":119770.281968,"h":0.008159,"l":0.007906},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.027,"p":0.0123,"v":216659.556,"h":67.176,"l":66.16},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.65,"p":-0.0054,"v":56022.21,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.2,"p":0.0077,"v":72492.07,"h":35.53,"l":34.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001677,"p":-0.1112,"v":59526.907466,"h":0.001888,"l":0.001667},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":-1.357,"v":788066.057659,"h":0.00523,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00523,"p":-0.0438,"v":753.93433,"h":0.00621,"l":0.00476},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000617,"p":-2.987,"v":1278355.473637,"h":0.000646,"l":0.000616},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000029,"p":0.4492,"v":3.19950654,"h":0.000029,"l":0.00002001},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007386,"p":0.0183,"v":21551.4461159,"h":0.0007423,"l":0.0007251},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1078,"p":0.654,"v":938191.5221,"h":0.1134,"l":0.107},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002005,"p":-0.0529,"v":25.334595,"h":0.002117,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1162,"p":-0.769,"v":2554204.4278,"h":0.125,"l":0.1144},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00847,"p":0.0119,"v":99673.70884,"h":0.00851,"l":0.00836},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003184,"p":0.006,"v":5674.098696,"h":0.003215,"l":0.003152},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007418,"p":0.0102,"v":55113.4845617,"h":0.0007598,"l":0.0007298},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1043.1,"p":0.0014,"v":56832.26,"h":1044,"l":1040},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03497,"p":-0.0672,"v":389149.92315,"h":0.03954,"l":0.03356},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0,"v":119430.5231,"h":0.0399,"l":0.0398},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.704,"p":5.389,"v":28747809.04756,"h":0.729,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1425,"p":-0.419,"v":801858.47556,"h":0.1496,"l":0.1414},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01996,"p":0.0633,"v":955.71882,"h":0.01996,"l":0.01859},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00447,"p":0,"v":652488.84761,"h":0.00463,"l":0.00444},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001331,"p":0.0129,"v":46578.7771279,"h":0.000137,"l":0.0001272},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3372,"p":-0.266,"v":856959.13208,"h":0.347,"l":0.3351},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000707,"p":0,"v":4785.939543,"h":0.000723,"l":0.000699},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06766,"p":-0.0159,"v":89781.53147,"h":0.07093,"l":0.06721},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.78,"p":0.296,"v":2903559.281,"h":7.22,"l":6.7},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005695,"p":-0.0519,"v":56801.927432,"h":0.006718,"l":0.00525},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1133,"p":0.801,"v":611731.02336,"h":0.1155,"l":0.1122},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003413,"p":-0.0273,"v":55116.419856,"h":0.0003563,"l":0.0003311},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.02205,"p":0.1553,"v":81214.38806,"h":0.023857,"l":0.019085},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0033,"p":-0.5224,"v":520544.45603,"h":0.00729,"l":0.00318},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03572,"p":-0.0469,"v":3172.86038,"h":0.03848,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00186,"p":0.0344,"v":95632.357024,"h":0.001864,"l":0.001795},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22571,"p":0.0053,"v":106847.31627,"h":0.23066,"l":0.2245},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":2.473,"v":878552.406231,"h":0.295,"l":0.281},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07335,"p":-0.0005,"v":163622.63129,"h":0.07349,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00133,"p":0.605,"v":1051731.502718,"h":0.001396,"l":0.001315},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.295,"p":0.232,"v":592906.3426,"h":1.329,"l":1.285},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000533,"p":0.0402,"v":71133.4577408,"h":0.0005637,"l":0.0005082},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003648,"p":0.0088,"v":54054.732143,"h":0.003802,"l":0.003608},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001281,"p":-0.0191,"v":53633.925215,"h":0.001368,"l":0.001251},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.86,"p":0.0073,"v":54000.28,"h":423.86,"l":418.5},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02569,"p":-0.01,"v":57465.07143,"h":0.02652,"l":0.02554},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001212,"p":0.0603,"v":14984.919541,"h":0.00122,"l":0.001083},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01287,"p":-0.0205,"v":57116.763,"h":0.01377,"l":0.01251},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07599,"p":0.0169,"v":74855.11108,"h":0.0776,"l":0.07463},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008786,"p":0.0004,"v":74473.63094071,"h":0.00008849,"l":0.00007966},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002147,"p":-0.0169,"v":6458.1616593,"h":0.0002189,"l":0.0002142},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.24,"p":0.0121,"v":60884.54,"h":69.71,"l":67.19},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002028,"p":0.0064,"v":52426.316719,"h":0.002036,"l":0.002013},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01799,"p":3.095,"v":231968.33755,"h":0.0184,"l":0.01743},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.04629,"p":0.2729,"v":564412.378533,"h":0.049345,"l":0.036364},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001955,"p":0.003,"v":67462.272045,"h":0.001962,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.10687,"p":0.0442,"v":45071.08809,"h":1.18,"l":1.05301},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006151,"p":-0.0688,"v":70178.699621,"h":0.006691,"l":0.005508},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10235,"p":0.0002,"v":53123.16186,"h":0.10293,"l":0.10212},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000309,"p":0.0369,"v":6605.5916329,"h":0.0000311,"l":0.0000295},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001895,"p":0.6018,"v":44609.647094,"h":0.002363,"l":0.001183},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00154,"p":-0.0332,"v":24730.224458,"h":0.002444,"l":0.001275},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01643,"p":-0.0419,"v":25570.8877,"h":0.01791,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1872,"p":-0.742,"v":251148.38879,"h":0.1915,"l":0.1862},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.17645,"p":0.0973,"v":257040.94794,"h":0.19501,"l":0.15526},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007841,"p":-0.002,"v":56449.769455,"h":0.00796,"l":0.00784},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009085,"p":0.0016,"v":56074.2217509,"h":0.0009188,"l":0.000906},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2505,"p":0.1575,"v":31534.5026,"h":0.31,"l":0.1899},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":0,"v":985322.75358,"h":0.0167,"l":0.0158},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3223,"p":0.0037,"v":60791.8105,"h":0.3284,"l":0.3194},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0036947,"p":-0.0108,"v":61132.6963391,"h":0.0043571,"l":0.0035777},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.35,"p":0.0395,"v":16939.92,"h":90.77,"l":86.6},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":385,"p":0.0205,"v":57580.05,"h":385.37,"l":377.17},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.149,"p":0.0015,"v":4371.47543,"h":0.14969,"l":0.14854},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052853,"p":0.0218,"v":60843.708191,"h":0.053805,"l":0.051707},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":412.14,"p":-0.0128,"v":59327.28,"h":417.63,"l":407.07},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001405,"p":-0.0154,"v":53373.133417,"h":0.001431,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02131,"p":-1.933,"v":1571560.13487,"h":0.02304,"l":0.02116},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":433.69,"p":0,"v":56425.89,"h":437.37,"l":433.61},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005316,"p":-0.0126,"v":91722.391829,"h":0.005396,"l":0.005309},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007683,"p":-0.0122,"v":52745.454719,"h":0.007792,"l":0.007},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003299,"p":0.0101,"v":64257.804985,"h":0.003435,"l":0.00319},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009278,"p":0.0408,"v":56435.271188,"h":0.009723,"l":0.008874},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024621,"p":-0.0068,"v":55198.7041596,"h":0.0025016,"l":0.0021978},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.08,"p":-0.0018,"v":56012.53,"h":48.32,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016013,"p":0.0773,"v":65180.8570167,"h":0.0016259,"l":0.0014853},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002614,"p":0.1485,"v":68638.221356,"h":0.003305,"l":0.002213},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002533,"p":-0.0523,"v":59859.201732,"h":0.00028,"l":0.0002123},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000506,"p":0.0482,"v":55294.2014215,"h":0.0005803,"l":0.0004778},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1057,"p":-1.215,"v":8627110.04125,"h":0.113,"l":0.1048},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01428,"p":-0.0048,"v":57401.19975,"h":0.01484,"l":0.0142},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":371.49,"p":0.0066,"v":51032.21,"h":372.12,"l":369},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.931,"p":1.9,"v":2693340.34488,"h":1.994,"l":1.894},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001972,"p":0.004,"v":58720.930173586,"h":0.000001983,"l":0.00000196},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3064,"p":-0.0042,"v":1524.4925,"h":0.308,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1479,"p":3.862,"v":405621.23868,"h":0.1479,"l":0.1421},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01208,"p":3.959,"v":1985064.375466,"h":0.01262,"l":0.01155},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0.0032,"v":19540.3673284,"h":0.0003369,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007402,"p":-0.0165,"v":2200447.4590681,"h":0.007585,"l":0.007251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15664,"p":0.0801,"v":610037.38518,"h":0.16083,"l":0.14445},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.1944e-10,"p":0.1199,"v":76344.69862515928,"h":1.1989e-10,"l":9.858e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":220.6,"p":-0.0185,"v":60646.81,"h":225.12,"l":218.17},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44695,"p":0.0024,"v":267681.46567,"h":1.4784,"l":1.43005},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":307.65,"p":-0.0118,"v":63375.59,"h":312.52,"l":302.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02838,"p":0.0106,"v":64505.75767,"h":0.02863,"l":0.02807},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000796,"p":0.0063,"v":47465.814471,"h":0.000804,"l":0.00079},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002244,"p":0.0149,"v":39341.3259626,"h":0.000225,"l":0.0002201},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0437,"p":0.0635,"v":403059.44335,"h":0.0544,"l":0.04109},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02386,"p":0.0118,"v":64816.46534,"h":0.02429,"l":0.02338},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.406,"p":-5.721,"v":98521244.85974,"h":2.649,"l":2.379},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1466,"p":0.002,"v":67209.8231,"h":0.1489,"l":0.1433},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2892,"p":0.0183,"v":108586.4646,"h":1.3458,"l":1.2637},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007565,"p":-1.214,"v":5204670.9944875,"h":0.008129,"l":0.007422},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.51744,"p":0.0156,"v":91344.4705,"h":0.52383,"l":0.502},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019057,"p":-0.1034,"v":178.137925,"h":0.021255,"l":0.017229},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002504,"p":-0.0241,"v":69368.3548954,"h":0.0002587,"l":0.0002478},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.77,"p":0.0005,"v":56721.33,"h":253.41,"l":250.29},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9513,"p":-0.0076,"v":28.3501,"h":0.9586,"l":0.9437},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2623,"p":0.0119,"v":57355.0399,"h":0.2638,"l":0.2583},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01032,"p":7.837,"v":4030236.43817,"h":0.01036,"l":0.00956},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007161,"p":-0.081,"v":51131.5986308,"h":0.0007987,"l":0.000642},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.12121,"p":-0.0201,"v":191262.42437,"h":0.12692,"l":0.11},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.999,"p":0.0007,"v":58446.1014,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06528,"p":0.0033,"v":187126.19383,"h":0.0698,"l":0.06468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.47,"p":-2.371,"v":5602760.3092,"h":9.93,"l":9.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008612,"p":0.0241,"v":90817.453407,"h":0.008727,"l":0.00835},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.0031,"p":0.0537,"v":5515.082873,"h":0.003138,"l":0.002802},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.01,"v":38291.2947,"h":1.0001,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02735,"p":-0.0032,"v":61551.85314,"h":0.02749,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20693,"p":0.1569,"v":167202.90385,"h":0.21477,"l":0.17838},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005716,"p":-0.187,"v":2100.914105,"h":0.007031,"l":0.005369},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02121,"p":0.76,"v":911339.40023,"h":0.02179,"l":0.02102},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010954,"p":-0.0031,"v":61393.2379016,"h":0.0011013,"l":0.00106},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9202,"p":-0.68,"v":9435386.55223,"h":0.9676,"l":0.9082},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010015,"p":-0.0195,"v":56109.776391007,"h":0.0000010507,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06343,"p":0.0063,"v":58062.27408,"h":0.06392,"l":0.06299},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006095,"p":-0.0289,"v":57520.265923,"h":0.00633,"l":0.006062},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.052,"p":0.0054,"v":330727.112,"h":62.303,"l":59.633},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":-0.0399,"v":51305.974011,"h":0.001678,"l":0.001609},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03894,"p":0.04,"v":94968.27444,"h":0.04088,"l":0.03732},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.16,"p":0.0054,"v":58785.44,"h":97.81,"l":96.62},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003691,"p":-0.0217,"v":55636.041205,"h":0.0003774,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0041,"p":4.061,"v":52439144.59856,"h":0.00448,"l":0.00393},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000006501,"p":1.167,"v":39819.19636258,"h":0.000008397,"l":0.000003},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2658,"p":0.0118,"v":72722.5266,"h":0.2738,"l":0.2596},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1265,"p":-1.709,"v":551912.69795,"h":0.1327,"l":0.126},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006802,"p":-0.0369,"v":73473.435932,"h":0.008702,"l":0.006602},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.12,"p":-0.0115,"v":55857.7,"h":17.32,"l":17.04},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":745.38,"p":0.0077,"v":85942.15,"h":747.74,"l":738.93},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05524,"p":0.0001,"v":19802.31477,"h":0.05538,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.966e-9,"p":-0.0233,"v":57575.61118601091,"h":2.112e-9,"l":1.899e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000698,"p":-0.0705,"v":51554.48184804,"h":0.00000775,"l":0.00000698},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7472,"p":-0.012,"v":179074.2543,"h":0.7639,"l":0.746},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001821,"p":-0.023,"v":62803.39309353,"h":0.00001898,"l":0.00001802},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00666,"p":0.0438,"v":84343.11413,"h":0.00672,"l":0.00636},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002495,"p":0.0008,"v":52993.0087781,"h":0.0002497,"l":0.0002492},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01275,"p":0.0159,"v":6339.66603,"h":0.01283,"l":0.01255},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1521,"p":-0.0071,"v":89.7768,"h":0.1686,"l":0.1503},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14038,"p":0.0225,"v":140485.64403,"h":0.14153,"l":0.13716},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007432,"p":0.0854,"v":154703.091855,"h":0.00855,"l":0.006828},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023052,"p":-0.0088,"v":8496.20687779,"h":0.00023476,"l":0.00022914},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7842,"p":0.0217,"v":130353.9862,"h":0.8338,"l":0.7606},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2319.51,"p":1.258,"v":675073828.663593,"h":2325.33,"l":2289.3},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005351,"p":0.7836,"v":28481.414024,"h":0.00646,"l":0.003},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005452,"p":0.0022,"v":59476.468499,"h":0.005557,"l":0.005396},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.08,"p":1.195,"v":736075.07053,"h":5.4,"l":5.02},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00467,"p":-0.0641,"v":2644.43651,"h":0.005,"l":0.00453},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2687,"p":1.55,"v":12951226.25787,"h":0.2785,"l":0.2639},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002878,"p":-0.022,"v":45553.289821,"h":0.003,"l":0.002792},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001631,"p":-0.003,"v":70340.5666531,"h":0.0001722,"l":0.0001577},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0166,"p":-0.0089,"v":56322.94842,"h":0.01731,"l":0.01593},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3383,"p":0.0535,"v":60630.1415,"h":0.3408,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000529,"p":0.0173,"v":1457.8023244,"h":0.0000543,"l":0.0000519},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.05,"p":2.694,"v":988603.640419,"h":3.219,"l":2.962},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":0,"v":5953.43391,"h":0.00409,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.95,"p":-0.0039,"v":53186.07,"h":273.64,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007093,"p":-0.0256,"v":56237.15066029,"h":0.00007402,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00614,"p":-0.0016,"v":54362.47545,"h":0.00619,"l":0.00595},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009893,"p":0,"v":72602.25415,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.486,"p":0.0364,"v":57063.793,"h":6.496,"l":6.219},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005918,"p":0.0584,"v":55352.264725,"h":0.0005999,"l":0.0005564},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1935,"p":-0.0212,"v":84310.0219,"h":0.2086,"l":0.1896},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01025,"p":-0.0366,"v":56697.62045,"h":0.01073,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3463,"p":-3.295,"v":2227711.100689,"h":0.3797,"l":0.3292},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0308,"p":3.01,"v":2659009.085004,"h":0.033,"l":0.0298},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010055,"p":0.0456,"v":73454.786453,"h":0.010172,"l":0.00959},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1123,"p":0.989,"v":882266.58021,"h":0.1138,"l":0.1102},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07441,"p":0.0216,"v":3842.00065,"h":0.07747,"l":0.07283},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.78,"p":0.003,"v":53628.73,"h":434.02,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003842,"p":0.0131,"v":12612.116763014,"h":0.00000398,"l":0.000003602},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001388,"p":0.0116,"v":53336.4949532,"h":0.000141,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.8,"p":0.0033,"v":55228.24,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1621,"p":0.372,"v":12291091.8284,"h":0.168,"l":0.1612},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002227,"p":0.0086,"v":58749.925290482,"h":0.000002325,"l":0.000002199},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.038,"p":-0.0129,"v":61069.8192,"h":0.04,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.697,"p":6.395,"v":9366328.43366,"h":1.873,"l":1.577},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001102,"p":-0.0072,"v":55.1470659,"h":0.0001198,"l":0.0001084},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01423,"p":0.0603,"v":55527.81895,"h":0.01485,"l":0.01229},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":-0.02,"v":11961895.9011,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.994,"p":0.0011,"v":53970.1541,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.00048,"p":0.0219,"v":63759.5326653,"h":0.000489,"l":0.0004653},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.966,"p":0.0151,"v":60824.452,"h":11.075,"l":10.595},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.093,"p":0.0108,"v":10964.452,"h":0.0931,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03836,"p":0.0166,"v":56485.42629,"h":0.03923,"l":0.03752},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1558,"p":0.0156,"v":5736.2727,"h":0.1576,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002848,"p":-0.0021,"v":2238.835219,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002461,"p":0.0061,"v":4.136,"h":0.002461,"l":0.002446},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01271,"p":0.0127,"v":2048.5424,"h":0.01319,"l":0.01221},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001887,"p":0.0074,"v":50538.363505,"h":0.0019,"l":0.001867},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002832,"p":0.1554,"v":129297.7852683,"h":0.000439,"l":0.000244},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09339,"p":-0.0011,"v":41696.27952,"h":0.09475,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005497,"p":-0.0007,"v":22634.06495444,"h":0.00005743,"l":0.00005435},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008543,"p":0.077,"v":60154.86055,"h":0.009244,"l":0.007706},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.66,"p":0.392,"v":17456540.56926,"h":99.59,"l":93.81},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80252.85,"p":0.0035,"v":56284.08,"h":80590.03,"l":79901.76},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01859,"p":0.0299,"v":61054.44343,"h":0.01901,"l":0.01762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002747,"p":0.0257,"v":33943.703155,"h":0.002773,"l":0.002636},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001789,"p":-0.101,"v":89281.121067,"h":0.00002006,"l":0.00001603},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07162,"p":0.0111,"v":10492.10769,"h":0.07232,"l":0.07001},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001781,"p":-0.0077,"v":227.7455076,"h":0.00019,"l":0.000173},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.334e-7,"p":-0.0176,"v":57274.2959248602,"h":6.684e-7,"l":6.283e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0.0076,"v":410.01669,"h":0.00277,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14317,"p":-0.0389,"v":83035.79289,"h":0.15265,"l":0.14084},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0833,"p":0.726,"v":595351.37453,"h":0.086,"l":0.082},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021708,"p":-0.0006,"v":55818.14573,"h":0.022488,"l":0.021496},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00729,"p":-0.0382,"v":626.33012,"h":0.00758,"l":0.00729},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003043,"p":0.0123,"v":179952.188256,"h":0.003058,"l":0.002956},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.507e-10,"p":-0.0121,"v":57640.278101350785,"h":3.554e-10,"l":3.398e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0722,"p":-0.0269,"v":270.0209,"h":0.0777,"l":0.0718},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1649,"p":7.217,"v":26744103.314336,"h":0.1819,"l":0.1533},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000381,"p":-0.028,"v":175853.0884861,"h":0.000402,"l":0.0003781},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.949509,"p":0.2059,"v":764339.441294,"h":1.07804,"l":0.75},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005518,"p":0.0049,"v":29623.689086986,"h":0.000005523,"l":0.000005413},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0147,"p":-1.342,"v":3627881.34346,"h":0.0157,"l":0.0146},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000469,"p":0.0683,"v":3958.348962,"h":0.000479,"l":0.000439},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008073,"p":0.0011,"v":38579.8976502,"h":0.0008156,"l":0.000796},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00701,"p":-0.5468,"v":3193023.22635,"h":0.0383,"l":0.0068},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.71,"p":0.0083,"v":58618.02,"h":15.83,"l":15.57},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008178,"p":0.0102,"v":58761.12371,"h":0.008497,"l":0.008063},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":527.12,"p":0.0224,"v":53910.89,"h":527.48,"l":515.47},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0423,"p":0.0628,"v":56808.7696,"h":0.043,"l":0.0392},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3483,"p":0.0154,"v":104333.2694,"h":0.3571,"l":0.3421},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.00041,"p":0.1273,"v":56683.9077755,"h":0.0004126,"l":0.0003631},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2822,"p":-0.143,"v":58328.1864,"h":0.3672,"l":0.2635},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1160.52,"p":0.3276,"v":223618.79,"h":1450,"l":773.52},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01616,"p":0.0018,"v":52771.97768,"h":0.01628,"l":0.01593},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01799,"p":0.0078,"v":95.00556,"h":0.01888,"l":0.01785},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08455,"p":-0.0192,"v":1787.19967,"h":0.08743,"l":0.08096},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010577,"p":0.0037,"v":20939.6690143,"h":0.00107,"l":0.00105},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036472,"p":0.0109,"v":761538.353575,"h":0.03712,"l":0.035981},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00218,"p":0.0111,"v":55304.659741,"h":0.002227,"l":0.002152},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000435,"p":-0.0975,"v":833.83315,"h":0.000517,"l":0.000419},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02575,"p":0.0153,"v":47743.16953,"h":0.02593,"l":0.02535},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":-0.0008,"v":40.448,"h":1.165,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.9,"p":-0.0068,"v":56078.03,"h":307,"l":302.54},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006295,"p":-0.1404,"v":70452.1670386,"h":0.0007425,"l":0.0005554},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001048,"p":-0.0047,"v":44093.6875916,"h":0.0001075,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1568,"p":0.0208,"v":65203.4391,"h":0.1607,"l":0.1535},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4647,"p":-0.003,"v":5811.2194,"h":0.5012,"l":0.4467},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.13169,"p":0.5616,"v":3852905.42458,"h":0.15237,"l":0.08239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.23,"p":-0.0015,"v":98028.28,"h":139.89,"l":133.42},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1467,"p":6.459,"v":1971121.8917,"h":0.154,"l":0.1366},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0006,"v":72769.39708,"h":0.04522,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002955,"p":-0.0123,"v":60143.912423,"h":0.003044,"l":0.002897},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1516,"p":4.336,"v":3670638.585246,"h":0.1661,"l":0.145},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004465,"p":-0.0316,"v":4958.1818775,"h":0.0004627,"l":0.000415},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.027,"p":0.0975,"v":54365.4398,"h":0.0272,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.755,"p":-0.284,"v":667615.901058,"h":1.807,"l":1.739},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.249,"p":0.0085,"v":634230.80718,"h":0.25662,"l":0.24508},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034817,"p":-0.0145,"v":827633.65337724,"h":0.00037668,"l":0.00033701},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08447,"p":0.024,"v":56272.27531,"h":0.0845,"l":0.08245},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.47,"p":2.397,"v":581916.06205,"h":0.475,"l":0.451},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009218,"p":-0.0419,"v":57968.563906,"h":0.010124,"l":0.008875},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.14,"p":0.001,"v":56991.51,"h":102.21,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0208,"p":0.0053,"v":65609.73353,"h":0.02137,"l":0.02028},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009845,"p":0.0106,"v":56362.9593872,"h":0.0009905,"l":0.0009736},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.129e-9,"p":0.0128,"v":84238.70405564985,"h":6.319e-9,"l":5.948e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007131,"p":-0.0758,"v":14763.974813,"h":0.008,"l":0.007},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29429,"p":-0.0517,"v":13483.12611,"h":0.3264,"l":0.29429},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.551,"p":0.259,"v":2946007.73218,"h":1.585,"l":1.545},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01138,"p":-0.0078,"v":17.32892,"h":0.01147,"l":0.01131},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12535,"p":-0.0683,"v":22326.77079,"h":0.13454,"l":0.12418},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.83,"p":-0.003,"v":58222.29,"h":46.09,"l":45.54},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000891,"p":0.0125,"v":35315.113149,"h":0.000895,"l":0.00088},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001984,"p":-0.0565,"v":59436.379241,"h":0.002113,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0195,"p":7.025,"v":6713741.464512,"h":0.021,"l":0.01811},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01691,"p":6.219,"v":3434540.656803,"h":0.01809,"l":0.01583},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001842,"p":-0.0335,"v":1941.648405,"h":0.00279,"l":0.001773},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.98,"p":-0.0061,"v":54218.77,"h":149.02,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00211,"p":1.442,"v":256790.63377,"h":0.00215,"l":0.00207},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002704,"p":0.0067,"v":20072.664878,"h":0.002708,"l":0.002675},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.655,"p":0.614,"v":504392.02506,"h":0.665,"l":0.648},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001728,"p":-0.0198,"v":53674.298731,"h":0.001777,"l":0.001728},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03959,"p":0.0224,"v":98084.14194,"h":0.03976,"l":0.03838},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010349,"p":0.0035,"v":54529.895956,"h":0.010622,"l":0.01011},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":6.208596960176,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04182,"p":0.0187,"v":56560.8161,"h":0.0439,"l":0.041},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.446,"p":-0.668,"v":4537239.7129,"h":0.463,"l":0.442},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00662,"p":9.603,"v":4212675.242093,"h":0.00678,"l":0.00603},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00225,"p":0.0986,"v":1699.36265,"h":0.00225,"l":0.001935},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.556,"p":-0.448,"v":23930963.7668,"h":1.618,"l":1.535},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":454.02,"p":-0.0043,"v":57858.6,"h":456.89,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.255e-8,"p":-0.0047,"v":70155.68939507208,"h":8.644e-8,"l":8.111e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.053,"p":0.189,"v":678603.13943,"h":0.0553,"l":0.0525},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02696,"p":-0.259,"v":1643016.09419,"h":0.02801,"l":0.02673},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02081,"p":0.0101,"v":2653.50199,"h":0.02121,"l":0.02056},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.009882,"p":-0.058,"v":102947.417865,"h":0.01359,"l":0.00904},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003536,"p":0.0137,"v":21538.071983,"h":0.003541,"l":0.003482},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4421,"p":0.0177,"v":16011.5823,"h":0.4446,"l":0.4342},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013402,"p":-0.0114,"v":31838.6909057,"h":0.0013599,"l":0.0013329},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86.67,"p":-0.0433,"v":1226.69,"h":107.99,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05403,"p":0.1319,"v":323370.70703,"h":0.05986,"l":0.04657},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0792,"p":0.0068,"v":224548.3946,"h":0.09,"l":0.078},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.017,"p":0.2869,"v":155698.29218,"h":0.0205,"l":0.01216},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0838,"p":4.619,"v":799482.09749,"h":0.0844,"l":0.08},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002114,"p":-0.0612,"v":58334.295007,"h":0.00231,"l":0.002095},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1069,"p":0.0123,"v":1064318.9845,"h":2.1113,"l":2.0122},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00158,"p":0.0896,"v":1047.75314,"h":0.0017,"l":0.00145},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2774,"p":2.437,"v":592814.26525,"h":0.2826,"l":0.2701},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0.0061,"v":3.4355236,"h":0.0011383,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020398,"p":0.0234,"v":1385754.534218,"h":0.020613,"l":0.019902},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.050011,"p":-0.0269,"v":254385.560496,"h":0.055362,"l":0.050001},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001415,"p":0.0049,"v":125992.970758,"h":0.0001474,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006046,"p":0.0095,"v":57986.483645,"h":0.006073,"l":0.005885},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":-0.3159,"v":113.82684,"h":0.01899,"l":0.00855},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008935,"p":-0.0297,"v":26036.6201481,"h":0.0009226,"l":0.0008658},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00767,"p":-0.053,"v":226.09829,"h":0.0081,"l":0.00739},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009704,"p":-0.0014,"v":57203.041339,"h":0.010604,"l":0.009168},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.89,"p":0,"v":67157.6,"h":744.96,"l":742.74},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":98.31,"p":0.0349,"v":59260.01,"h":99.69,"l":94.76},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01715,"p":-0.0375,"v":98053.68652,"h":0.01933,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.2,"p":-0.0012,"v":32167.96,"h":151.97,"l":149.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005601,"p":-0.0567,"v":13437.066724,"h":0.006974,"l":0.005601},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.31,"p":0.006,"v":102993.06,"h":716.76,"l":708.96},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0335,"p":3.077,"v":267718.01142,"h":0.0344,"l":0.0324},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5283,"p":0.077,"v":76922.0813,"h":0.5306,"l":0.4849},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.458e-8,"p":0.0224,"v":52535.55771035337,"h":2.47e-8,"l":2.395e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09393,"p":0.001,"v":54070.88227,"h":0.09558,"l":0.09356},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09752,"p":0.175,"v":809864.60954,"h":0.10283,"l":0.0966},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.45,"p":0.0103,"v":56743.87,"h":206.8,"l":203.29},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02187,"p":0.012,"v":53655.25269,"h":0.02187,"l":0.02151},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000907,"p":0.0413,"v":1007.444139,"h":0.000909,"l":0.000871},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012361,"p":0.034,"v":51265.318470849,"h":0.000012544,"l":0.000011849},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.67,"p":-0.0114,"v":59887.6,"h":145.01,"l":141.4},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0794,"p":-0.376,"v":1227537.63976,"h":0.0866,"l":0.0791},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.048,"p":1.053,"v":881303.39594,"h":0.0491,"l":0.0475},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000923,"p":0.0021,"v":141.300796,"h":0.000926,"l":0.000852},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10804,"p":0.0572,"v":100860.31687,"h":0.11002,"l":0.10164},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06531,"p":-9.001,"v":7524633.867746,"h":0.07659,"l":0.06379},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000861,"p":0.0023,"v":25931.4576909,"h":0.000087,"l":0.0000834},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.875,"p":1.981,"v":547516.80109,"h":0.889,"l":0.852},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04272,"p":-0.0145,"v":57462.08178,"h":0.04351,"l":0.04215},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02082,"p":-0.0004,"v":56071.79258,"h":0.02084,"l":0.02081},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0423,"p":-0.0081,"v":209410.4593,"h":1.0579,"l":1.0313},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01361,"p":0.815,"v":526844.06795,"h":0.01399,"l":0.01341},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003011,"p":-0.0185,"v":58012.37327296,"h":0.0000325,"l":0.00002949},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06602,"p":-0.091,"v":856455.628306,"h":0.06751,"l":0.06577},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.21,"p":0.0196,"v":74159.77,"h":73.09,"l":69.98},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00384,"p":0.0158,"v":55639.29169,"h":0.00386,"l":0.00376},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011901,"p":-0.0886,"v":298649.034899,"h":0.013059,"l":0.011851},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001329,"p":0.0083,"v":50389.54579,"h":0.001333,"l":0.001309},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.504,"p":1.818,"v":481205.3336,"h":0.514,"l":0.494},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6632,"p":0.0033,"v":56943.0441,"h":0.6644,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000715,"p":1.852,"v":11038739.51373076,"h":0.00000744,"l":0.00000699},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016306,"p":0.0433,"v":57767.1209911,"h":0.0017815,"l":0.0015228},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.962,"p":1.37,"v":427683.7765,"h":0.986,"l":0.949},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004591,"p":0.0121,"v":43237.3063323,"h":0.0004932,"l":0.0004519},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.0234,"p":0.0014,"v":32612.497518,"h":0.023414,"l":0.023222},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6369,"p":-0.0034,"v":87706.3413,"h":0.6392,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04155,"p":1.54,"v":1682117.4746997,"h":0.04431,"l":0.0409},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.9,"p":0.0183,"v":58686.73,"h":29.3,"l":28.06},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001748,"p":-0.0168,"v":54701.8048379,"h":0.0001848,"l":0.0001717},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01276,"p":-0.0434,"v":3295.65149,"h":0.01354,"l":0.01233},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001921,"p":-0.0764,"v":53628.3552204,"h":0.0002147,"l":0.0001683},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.95,"p":-0.0033,"v":58235.38,"h":45.22,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01455,"p":-0.206,"v":555031.55508,"h":0.01513,"l":0.01446},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.12,"p":-0.0086,"v":54763.01,"h":16.7,"l":16.07},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0057,"v":475.77011,"h":0.0215,"l":0.02012},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02912,"p":-0.0293,"v":114297.90331,"h":0.0303,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1005,"p":1.824,"v":1106375.48333,"h":0.1016,"l":0.0986},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001651,"p":-0.0322,"v":16009.662154128,"h":0.000001808,"l":0.000001555},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00319,"p":-0.0003,"v":41605.677693,"h":0.003196,"l":0.00318},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003604,"p":-0.0126,"v":53513.273584,"h":0.003657,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001778,"p":0.0102,"v":59477.769214,"h":0.001855,"l":0.001653},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06185,"p":0.0869,"v":795485.70984,"h":0.06451,"l":0.05275},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.036264,"p":2.8822,"v":2227750.128106,"h":0.065364,"l":0.009284},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1833,"p":0.0021,"v":72965.0221,"h":0.1891,"l":0.1615},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001789,"p":-0.0033,"v":23785.570033,"h":0.001797,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.633e-10,"p":0.0155,"v":56598.24147659338,"h":1.68e-10,"l":1.587e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00852,"p":0.948,"v":1683454.159963,"h":0.00881,"l":0.00834},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3815,"p":0,"v":5873880.15164,"h":0.3955,"l":0.3728},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000982,"p":-0.0238,"v":2763.748488,"h":0.001006,"l":0.000956},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0254,"p":25.743,"v":20009682.09289,"h":0.0321,"l":0.02},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01825,"p":0.1013,"v":33821.01011,"h":0.0189,"l":0.0165},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.4,"p":-0.0338,"v":937944.808,"h":1.457,"l":1.381},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0176,"p":-0.0134,"v":57213.06719,"h":0.02029,"l":0.01745},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003426,"p":0.076,"v":58064.370676,"h":0.003999,"l":0.003151},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.090464,"p":0.0302,"v":94564.195882,"h":0.092176,"l":0.083874},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.639,"p":0.0458,"v":1.099,"h":0.639,"l":0.611},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.659e-9,"p":0.0864,"v":53154.730947145494,"h":3.766e-9,"l":3.328e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004667,"p":0.009,"v":140124.055843,"h":0.004685,"l":0.004578},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007421,"p":0.0172,"v":54343.1653662,"h":0.0007492,"l":0.0007224},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03514,"p":0.1166,"v":121026.71274,"h":0.0388,"l":0.03103},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6946,"p":0.031,"v":380485.1876,"h":0.7499,"l":0.669},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.182,"p":-0.274,"v":102897.6452,"h":0.1856,"l":0.1815},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002571,"p":0.1101,"v":570.047515,"h":0.002586,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06438,"p":-1.89,"v":1428916.21761,"h":0.0667,"l":0.06412},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3362,"p":0.008,"v":40020.5241,"h":0.3518,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.609e-10,"p":0.0214,"v":139511.50732709205,"h":4.862e-10,"l":4.5e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.47,"p":-0.0044,"v":59392.56,"h":24.88,"l":24.39},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.35,"p":-0.0208,"v":60039.22,"h":130.06,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1326,"p":0.1133,"v":17377.7338,"h":0.1343,"l":0.118},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07997,"p":-0.0366,"v":81292.54018,"h":0.08466,"l":0.07879},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0487,"p":-0.0419,"v":57079.76971,"h":0.05121,"l":0.0458},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":717.38,"p":0.0012,"v":55098.02,"h":718.11,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005861,"p":-0.1177,"v":57432.656027165,"h":0.000007062,"l":0.00000569},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009019,"p":-0.0056,"v":62809.087499,"h":0.00912,"l":0.00894},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.00009,"p":-0.0797,"v":163.5523978,"h":0.0000996,"l":0.0000898},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004271,"p":-0.0014,"v":51884.69015875,"h":0.00004295,"l":0.00004244},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0007,"v":5543.15881267,"h":0.00001386,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0124,"p":-0.008,"v":24596.5818,"h":0.0127,"l":0.0122},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.13,"p":0.551,"v":289507.2025,"h":9.29,"l":9.07},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13707,"p":0.0105,"v":124163.60003,"h":0.13731,"l":0.13556},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.799,"p":0.0081,"v":7.776,"h":6.836,"l":6.744},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006735,"p":-0.0274,"v":115102.861574,"h":0.007194,"l":0.006715},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.8967,"p":0.1117,"v":59796.3068,"h":2.1202,"l":1.6902},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005522,"p":-0.0012,"v":1164.992953,"h":0.005529,"l":0.005403},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001226,"p":0.0107,"v":58119.421291,"h":0.001232,"l":0.001213},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000485,"p":0.0385,"v":24.7659932,"h":0.0000487,"l":0.0000467},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01361,"p":0.0141,"v":134577.95323,"h":0.01417,"l":0.01335},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0.0001,"v":16127.444665,"h":0.00543,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00555,"p":0.0183,"v":545.30049,"h":0.00563,"l":0.00527},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007829,"p":0.0707,"v":69258.706416,"h":0.008644,"l":0.007276},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004749,"p":-0.0581,"v":67.6470112,"h":0.0005064,"l":0.00044},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012113,"p":0.0096,"v":61831.369754,"h":0.012184,"l":0.011979},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":-0.01,"v":94212.2431,"h":1,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018513,"p":0.0285,"v":256.3180046,"h":0.00020719,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03087,"p":5.036,"v":718344.217648,"h":0.03171,"l":0.02939},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0215,"p":-0.0772,"v":190.6805,"h":0.0233,"l":0.0214},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06936,"p":0.0206,"v":57228.41661,"h":0.0711,"l":0.06726},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.76,"p":-0.0019,"v":58068.59,"h":50.94,"l":50.32},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05927,"p":-0.219,"v":429827.0233,"h":0.06025,"l":0.05897},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05099,"p":0.0065,"v":83558.05425,"h":0.05099,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004674,"p":0.3489,"v":82710.498253,"h":0.00498,"l":0.003328},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001349,"p":0.1021,"v":135.1680109,"h":0.0001399,"l":0.0001201},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003821,"p":-0.0098,"v":58816.871034,"h":0.003905,"l":0.003794},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003652,"p":1.079,"v":534495.226873,"h":0.00383,"l":0.003584},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006939,"p":-0.0014,"v":56175.3799236,"h":0.0006965,"l":0.0006899},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015578,"p":0.1374,"v":53000.82684921,"h":0.00017221,"l":0.00012911},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00886,"p":0.0399,"v":6542.12839,"h":0.00916,"l":0.00816},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013505,"p":-0.0064,"v":65416.348682,"h":0.013861,"l":0.013428},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003345,"p":0.04,"v":490799.3654092,"h":0.0033914,"l":0.0031313},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001702,"p":-0.0011,"v":338400.388927,"h":0.00173,"l":0.001684},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003291,"p":0.1975,"v":98542.7310257,"h":0.0003796,"l":0.0002745},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00651,"p":10.714,"v":3877789.264684,"h":0.00714,"l":0.00583},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002743,"p":0.0029,"v":65011.738001,"h":0.002816,"l":0.002699},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002481,"p":0.0048,"v":23409.049727,"h":0.00249,"l":0.00245},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002349,"p":0.6312,"v":9.9208921,"h":0.0002349,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008466,"p":0.0018,"v":18242.097898,"h":0.008514,"l":0.008389},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80620.28,"p":0.009,"v":23865.55,"h":80730.87,"l":79740.44},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000022,"p":-0.3586,"v":1481397.90932498,"h":0.00000469,"l":0.00000208},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":6.8195,"p":-0.1883,"v":21712.0657,"h":19.1263,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.0000167,"p":0.1079,"v":4858.148794843,"h":0.00001948,"l":0.000015073},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.358,"p":1.13,"v":3009952.7687,"h":0.375,"l":0.353},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02154,"p":-0.015,"v":47910.8298,"h":0.0224,"l":0.02124},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00041,"p":-0.2678,"v":36086.77463,"h":0.00079,"l":0.00039},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.02,"p":0.0256,"v":101480.2175,"h":4.0234,"l":3.9193},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001291,"p":0.0093,"v":10556.1425913,"h":0.0001292,"l":0.0001265},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99993,"p":-0.012,"v":1077211039.90874,"h":1.00005,"l":0.99988},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038734,"p":-0.0162,"v":265470.406547,"h":0.039906,"l":0.038344},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02458,"p":-0.0016,"v":56863.36448,"h":0.02506,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01486,"p":2.131,"v":447600.5368,"h":0.01532,"l":0.01453},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01943,"p":0.0015,"v":54001.93336,"h":0.01953,"l":0.01924},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011975,"p":0.0328,"v":54379.2251615,"h":0.0012383,"l":0.0011196},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000619,"p":0.088,"v":71574.89604907,"h":0.00007345,"l":0.00005658},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.13e-9,"p":0.0503,"v":47902.81185555469,"h":3.26e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000686,"p":-0.0241,"v":9837.973737,"h":0.000715,"l":0.000683},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6242,"p":0.042,"v":2047749.7805,"h":0.7183,"l":0.5415},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08606,"p":0.1101,"v":381363.17172,"h":0.0904,"l":0.07632},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02985,"p":4.884,"v":2700097.8167,"h":0.0304,"l":0.0284},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07051,"p":0.0084,"v":59165.47488,"h":0.07305,"l":0.06856},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0886,"p":-0.113,"v":372210.6506,"h":0.0906,"l":0.0875},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15229.422265,"h":0.000561,"l":0.000546},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001662,"p":0.006,"v":54114.891262,"h":0.00169,"l":0.001618},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03008,"p":0.0023,"v":7966.58614,"h":0.03038,"l":0.02965},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5597,"p":0.0054,"v":17760.371,"h":1.5864,"l":1.5447},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0009,"p":0.001,"v":53002.2055,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004101,"p":0.0002,"v":355.55582328,"h":0.00004617,"l":0.000041},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0434,"p":3.088,"v":5621677.58305,"h":0.0473,"l":0.0421},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.033,"p":-0.602,"v":997170.93593,"h":0.0341,"l":0.0325},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1099,"p":0.0094,"v":58171.71487,"h":0.11766,"l":0.10863},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1168e-9,"p":0.042,"v":58379.83306895529,"h":3.4439e-9,"l":2.9668e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000016022,"p":0.0815,"v":367029.7626585544,"h":0.0000017343,"l":0.0000014265},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6966,"p":0.0024,"v":223747.8126,"h":0.7051,"l":0.6828},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.64,"p":-1.342,"v":352006.45285,"h":134.4,"l":130.7},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":142308.8338,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006752,"p":0.0041,"v":19696.093705,"h":0.006758,"l":0.006721},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7008,"p":-0.0135,"v":116184.1471,"h":0.717,"l":0.7002},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010779,"p":0.014,"v":63251.7734589,"h":0.0012,"l":0.001},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003967,"p":0.0412,"v":1182.487998594,"h":0.000004179,"l":0.000003806},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008941,"p":0.0066,"v":62481.3154414,"h":0.000895,"l":0.000872},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01282,"p":0.0499,"v":54662.59436,"h":0.01307,"l":0.01197},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003491,"p":0.0083,"v":53299.518281,"h":0.00361,"l":0.003445},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007998,"p":-0.0867,"v":56895.404853,"h":0.009044,"l":0.007717},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009814,"p":0.0353,"v":52445.1567743,"h":0.0010018,"l":0.0009411},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0045,"p":0.0714,"v":58413.6487,"h":0.0051,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00144,"p":0.0041,"v":74489.170126,"h":0.001442,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000637,"p":0,"v":6759976.4278336,"h":0.00000652,"l":0.00000634},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004502,"p":-0.0776,"v":14336.05261165,"h":0.00005268,"l":0.00004405},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008753,"p":0.0422,"v":22196.71650774,"h":0.00009014,"l":0.00008395},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1796,"p":-2.866,"v":1882666.01325,"h":0.1877,"l":0.177},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.119,"p":6.216,"v":3343103.28932,"h":2.223,"l":1.974},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.015697,"p":1.188,"v":33814.023139,"h":0.021595,"l":0.005014},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008867,"p":0.0808,"v":94528.1888813,"h":0.00092,"l":0.0008145},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004364,"p":0.0452,"v":56568.039883,"h":0.004365,"l":0.004121},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00655,"p":0.017,"v":210.49366,"h":0.00655,"l":0.00644},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1988,"p":0.05,"v":821925.26153,"h":0.2046,"l":0.1974},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005682,"p":-0.0889,"v":308.828119,"h":0.0068,"l":0.005424},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.76,"p":2.017,"v":1717973.19501,"h":23.74,"l":22.25},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07327,"p":1.891,"v":450084.11328,"h":0.07446,"l":0.0717},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01476,"p":3.361,"v":487261.92974,"h":0.01489,"l":0.01422},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004784,"p":0.0719,"v":24088.06842516,"h":0.00004881,"l":0.00004388},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03982,"p":-0.0141,"v":57743.46459,"h":0.04116,"l":0.03961},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0608,"p":-2.251,"v":1874156.45182,"h":0.0633,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.725,"p":0.002,"v":199030.146,"h":10.763,"l":10.693},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":335.81,"p":0.0395,"v":61019.9,"h":336.05,"l":321.61},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.71,"p":0.0091,"v":57626.67,"h":76.2,"l":74.98},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4339e-7,"p":-0.0177,"v":18.19885654444,"h":1.4972e-7,"l":1.429e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04996,"p":-0.0101,"v":61618.70464,"h":0.05258,"l":0.04943},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02013,"p":0.0135,"v":52006.60558,"h":0.02056,"l":0.01985},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2546,"p":6.527,"v":804425.12752,"h":0.2608,"l":0.2368},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.992,"p":-0.648,"v":7601054.47067,"h":2.085,"l":1.974},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002546,"p":-0.0334,"v":57570.959787,"h":0.003,"l":0.002451},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.31,"p":-0.0038,"v":57249.79,"h":159.01,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05299,"p":-0.0005,"v":58544.91819,"h":0.05393,"l":0.05239},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.391,"p":0.0546,"v":15666.922,"h":2.454,"l":2.25},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":186,"p":0.0013,"v":57544.69,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01865,"p":0.431,"v":700803.473461,"h":0.01935,"l":0.01853},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001467,"p":0.0508,"v":51431.176579,"h":0.001583,"l":0.001388},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0876,"p":-1.017,"v":1544008.90877,"h":0.0896,"l":0.0873},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3722,"p":-0.161,"v":1018810.166559,"h":0.3841,"l":0.3692},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.339,"p":0.0068,"v":218926.155,"h":2.422,"l":2.273},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001089,"p":0.0225,"v":15478.143288,"h":0.0011,"l":0.001059},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000543,"p":0.0055,"v":51654.4296855,"h":0.0000551,"l":0.0000527},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5572.128515,"h":0.001572,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50607.48015,"h":0.00669,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.044,"p":-0.009,"v":37360.33607,"h":0.04517,"l":0.044},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01913,"p":0.0229,"v":59177.73114,"h":0.01934,"l":0.01842},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0489,"p":0.411,"v":230672.11895,"h":0.0499,"l":0.0485},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.999,"p":0.0233,"v":105341.983,"h":89.306,"l":85.889},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003951,"p":0.0337,"v":57780.48329644,"h":0.00004047,"l":0.00003811},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.21,"p":-0.0007,"v":58765.07,"h":148.1,"l":146.27},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007412,"p":0.0022,"v":6918.198366,"h":0.007842,"l":0.007367},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004968,"p":-0.0191,"v":14946.0455391,"h":0.0005111,"l":0.0004951},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4700.69,"p":-0.001,"v":582199.88,"h":4718.59,"l":4697.05},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001732,"p":-0.35,"v":11178.98566,"h":0.002667,"l":0.001712},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.13,"p":1.701,"v":1233166.02268,"h":76.54,"l":72.71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01927,"p":-0.0082,"v":55724.59694,"h":0.01975,"l":0.01913},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0.0215,"v":52.563648,"h":0.000142,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":0,"v":6103.94651127,"h":0.000006886,"l":0.000006047},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002821,"p":0.0078,"v":33436.177737,"h":0.0002948,"l":0.0002795},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1872,"p":3.827,"v":448887.14621,"h":0.1887,"l":0.1803},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.644,"p":2.711,"v":535947.07665,"h":0.653,"l":0.625},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08566,"p":0.0091,"v":55598.2817,"h":0.08611,"l":0.08441},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1645.61,"p":0.0027,"v":54196.58,"h":1645.7,"l":1628.4},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2037,"p":-0.0014,"v":384110.1242,"h":0.2042,"l":0.2036},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007257,"p":-0.0024,"v":17264.4139414,"h":0.0007284,"l":0.000723},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4701,"p":-0.0012,"v":115184.0889,"h":0.4742,"l":0.4669},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4912,"p":0.0233,"v":628061.9978,"h":6.8509,"l":6.2543},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001236,"p":-0.0135,"v":1150.957582,"h":0.001254,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014109,"p":0.0404,"v":116352.005947,"h":0.014211,"l":0.013371},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":-0.0011,"v":11581.460648,"h":0.001781,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002595,"p":0.0252,"v":39280.365081,"h":0.002595,"l":0.0025},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00998,"p":-0.0341,"v":54498.623518,"h":0.010509,"l":0.009918},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012152,"p":0.0364,"v":2375.960387,"h":0.012201,"l":0.01148},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.44,"p":3.152,"v":3656728.85134,"h":1.479,"l":1.396},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":125.74,"p":0.0698,"v":123232.67,"h":130.18,"l":116.89},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.25,"p":-0.0066,"v":56981.53,"h":425.29,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05909,"p":-0.0336,"v":63888.56929,"h":0.06154,"l":0.05766},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019335,"p":0.7787,"v":281334.723034,"h":0.02589,"l":0.010869},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003072,"p":-0.0605,"v":35083.2528251,"h":0.0003959,"l":0.0002824},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.38,"p":-0.0005,"v":56366.77,"h":346.56,"l":339.84},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.094,"p":0.023,"v":58676.83,"h":9.116,"l":8.845},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02374,"p":9.755,"v":11079304.973439,"h":0.02682,"l":0.02148},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01844,"p":0.0301,"v":129290.88331,"h":0.01941,"l":0.01783},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0377,"v":3062.75,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001606,"p":-0.0159,"v":18618.86524759,"h":0.0000175,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1686,"p":0.0077,"v":167666.6093,"h":0.1749,"l":0.166},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32039,"p":0.021,"v":50975.04859,"h":0.32424,"l":0.31311},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002396,"p":0.0135,"v":4647.339367909,"h":0.000002419,"l":0.000002364},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.3,"p":0.0415,"v":60022.74,"h":201.73,"l":192.1},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1531,"p":2.067,"v":884861.37431,"h":0.1566,"l":0.1494},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001521,"p":0.0079,"v":12106.67263,"h":0.001546,"l":0.001487},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.108,"p":5.779,"v":1344184.16645,"h":0.1108,"l":0.1001},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04613,"p":-0.0117,"v":55199.84359,"h":0.04784,"l":0.0458},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1423,"p":0.0149,"v":54515.2326,"h":0.1444,"l":0.1393},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020545,"p":-0.0081,"v":58792.615501,"h":0.02098,"l":0.020223},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03084,"p":0.1243,"v":88952.3535,"h":0.03291,"l":0.02736},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001684,"p":0.0591,"v":64072.2726311,"h":0.0001799,"l":0.0001525},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14597,"p":-0.0123,"v":65276.09504,"h":0.15735,"l":0.13708},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":456.38,"p":0.0257,"v":69450.6,"h":462.11,"l":442.2},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014102,"p":0.0184,"v":599.4894891661,"h":0.0000019,"l":0.0000013332},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1228,"p":-0.0842,"v":55285.5164,"h":0.135,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010656,"p":0.0117,"v":50108.9954943,"h":0.00011174,"l":0.00010086},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.037,"p":-3.23,"v":8974416.1863,"h":2.156,"l":1.998},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0666,"p":-0.0291,"v":7175.2283,"h":0.069,"l":0.0643},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006772,"p":-0.0836,"v":39.585774,"h":0.00739,"l":0.006772},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001751,"p":0.2202,"v":111921.121089,"h":0.001871,"l":0.001428},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0486,"p":0.0062,"v":25921.3956,"h":0.0504,"l":0.0479},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3068,"p":-0.0061,"v":32771.438,"h":0.3091,"l":0.3043},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00215,"p":0.2427,"v":1746.78633,"h":0.00223,"l":0.00169},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":11.999,"p":-0.13,"v":814898.3465,"h":16,"l":8},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":0.0006,"v":398954.056235,"h":0.031984,"l":0.031884},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000214,"p":0.0918,"v":114225.5004814,"h":0.0003051,"l":0.000196},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4519,"p":0.0575,"v":252424.8141,"h":0.4836,"l":0.4261},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.333,"p":0.301,"v":230547.2977,"h":0.345,"l":0.33},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008006,"p":0.0165,"v":54583.347336,"h":0.008122,"l":0.007827},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":214.99,"p":-0.007,"v":71544.55,"h":216.72,"l":214.82},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1505,"p":0.008,"v":53975.0697,"h":0.1518,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.17,"p":-1.934,"v":472328.76918,"h":13.01,"l":12.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.824,"p":0.0513,"v":564295.268,"h":11,"l":10.119},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010297,"p":0.0327,"v":63776.72113,"h":0.010345,"l":0.009849},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03185,"p":0.0162,"v":58791.15232,"h":0.03288,"l":0.03079},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.05,"v":4878090.4818,"h":1.0011,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07226,"p":0.01,"v":72415.85445,"h":0.07394,"l":0.0708},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.7,"p":-0.0001,"v":155850.89,"h":72.97,"l":71.8},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002157,"p":-0.0128,"v":12250.696282,"h":0.002191,"l":0.00214},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3514,"p":-0.0245,"v":57270.5947,"h":0.36704,"l":0.34735},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7845,"p":-0.0488,"v":66011.8797,"h":0.8709,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003102,"p":-0.0548,"v":20376.637426,"h":0.003282,"l":0.002996},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030081,"p":0.0109,"v":130883.0518338,"h":0.0030798,"l":0.0029614},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008997,"p":0.0425,"v":67700.768493545,"h":0.000009718,"l":0.000008625},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003906,"p":0.1163,"v":55856.88999794,"h":0.0000448,"l":0.00003388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001187,"p":1.194,"v":277454.6821628,"h":0.001212,"l":0.001173},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.98,"p":0.0031,"v":56039.64,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05668,"p":0.0572,"v":37095.81381,"h":0.05686,"l":0.05356},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.503,"p":0.199,"v":740179.98436,"h":0.513,"l":0.497},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10599,"p":0.1945,"v":1646327.4413,"h":0.13866,"l":0.08206},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":775.74,"p":-0.0268,"v":57908.91,"h":797.2,"l":775.27},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7872,"p":0.0327,"v":1756.3087,"h":1.7985,"l":1.7305},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01205,"p":-0.0195,"v":60224.35615,"h":0.01233,"l":0.01045},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001941,"p":-0.0015,"v":55018.512402144,"h":0.000002024,"l":0.000001917},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.101,"p":8.602,"v":1621777.6288,"h":0.113,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000953,"p":0.847,"v":1282068.033593,"h":0.000966,"l":0.00094},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2323,"p":1.931,"v":21573333.95267,"h":0.2435,"l":0.2272},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08522,"p":0.0054,"v":57447.87928,"h":0.08671,"l":0.08443},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.86,"p":-1.811,"v":6797613.18392,"h":39.92,"l":36.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010555,"p":1.676,"v":23652973.029227,"h":0.010975,"l":0.010366},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002051,"p":0.0078,"v":9591.5533758,"h":0.0002055,"l":0.0002028},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005182,"p":0.0166,"v":56616.952901,"h":0.0005396,"l":0.0004942},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08711,"p":-0.003,"v":19104.63107,"h":0.0897,"l":0.08651},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005183,"p":0.0036,"v":179295.650362,"h":0.005225,"l":0.005123},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5558,"p":0.0103,"v":1341.3123,"h":0.5608,"l":0.55},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008086,"p":-0.0149,"v":62150.74119224,"h":0.00009146,"l":0.0000734},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.21,"p":0.0061,"v":55455,"h":235.08,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000186,"p":1,"v":101027.510996,"h":0.000272,"l":0.00005},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.341e-10,"p":0.0075,"v":52666.2941813026,"h":1.353e-10,"l":1.309e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.601,"p":-0.952,"v":4625054.82182,"h":2.787,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0695,"p":-0.287,"v":1003845.51444,"h":0.0727,"l":0.0692},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009725,"p":0.031,"v":53234.1831854,"h":0.0009828,"l":0.0009346},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011077,"p":-0.1222,"v":60042.04158302,"h":0.00012664,"l":0.00010605},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001862,"p":0.0026,"v":56265.73726416,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00516,"p":0.1826,"v":206389.450341,"h":0.00522,"l":0.00412},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":18599.442269,"h":0.00006,"l":0.000042},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.222,"p":-0.448,"v":5773787.71711,"h":0.236,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0363,"p":0.0476,"v":84299.96661,"h":0.03756,"l":0.03452},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10829,"p":0.0038,"v":152888.77512,"h":0.10841,"l":0.10747},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012806,"p":0.0703,"v":56388.018058,"h":0.012817,"l":0.011914},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05963,"p":-0.0106,"v":294619.55073,"h":0.06155,"l":0.05644},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1823,"p":4.053,"v":1127945.46293,"h":0.1904,"l":0.1747},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02847,"p":0.0829,"v":84179.28311,"h":0.03287,"l":0.02627},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001441,"p":0.0344,"v":53706.568489,"h":0.001443,"l":0.001391},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3357,"p":0.005,"v":92797.8062,"h":0.3532,"l":0.3278},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1883,"p":2.952,"v":787095.6954,"h":0.1952,"l":0.1821},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007907,"p":-0.0145,"v":78768.392662,"h":0.008122,"l":0.007702},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000226,"p":0.1116,"v":357345.795371,"h":0.00037,"l":0.0002},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003408,"p":0.0597,"v":94452.5199433,"h":0.0003487,"l":0.0003208},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":955.11,"p":0.0001,"v":54221.31,"h":961.29,"l":954.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00629,"p":0.0072,"v":67329.291672,"h":0.006306,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001264,"p":0,"v":61816.531393,"h":0.001293,"l":0.001234},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004377,"p":0.015,"v":19242.15351447,"h":0.00004452,"l":0.00004312},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003898,"p":0.0041,"v":56377.96032242,"h":0.00004481,"l":0.00003792},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.532,"p":0.0435,"v":92152.634,"h":1.599,"l":1.468},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3196,"p":1.075,"v":205317.6194,"h":0.3323,"l":0.3153},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002442,"p":0.0099,"v":90320.290378,"h":0.002461,"l":0.002393},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004039,"p":-0.0776,"v":2339.5661832,"h":0.0004696,"l":0.0003939},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00087,"p":-0.0333,"v":1007.65406,"h":0.0009,"l":0.00087},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3782,"p":0.0055,"v":60751.34,"h":8.4408,"l":8.3269},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001223,"p":0.0041,"v":54601.431787,"h":0.001236,"l":0.001205},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004243,"p":-0.0058,"v":53115.630436,"h":0.00428,"l":0.004236},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.053e-9,"p":-0.0018,"v":1097.174679216133,"h":1.07e-9,"l":1.053e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.28,"p":-0.0214,"v":257536.645,"h":4.508,"l":4.273},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008675,"p":0.0096,"v":10461.6184684,"h":0.0008698,"l":0.0008592},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017604,"p":0.0257,"v":399187.629644,"h":0.018499,"l":0.015158},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02828,"p":-0.0797,"v":78989.34406,"h":0.03239,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":0,"v":0,"h":0.00000712,"l":0.00000712},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2531.62,"p":0.0119,"v":209.66,"h":2539.35,"l":2501.62},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002384,"p":0.0131,"v":53958.35557395,"h":0.00002429,"l":0.00002343},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00391,"p":0.0129,"v":29784.44447,"h":0.004,"l":0.0038},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.83,"p":0.0057,"v":58799.46,"h":296.22,"l":291.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.3,"p":0.0264,"v":74470.08,"h":214.34,"l":187.87},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001053,"p":-0.0348,"v":431.166249,"h":0.00129,"l":0.000992},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005337,"p":-0.0603,"v":54789.69793106,"h":0.00005686,"l":0.00005259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1388,"p":-2.185,"v":1269385.93043,"h":0.1457,"l":0.1379},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00502,"p":0.0161,"v":32199.01732,"h":0.00503,"l":0.00486},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002086,"p":0.0508,"v":120021.248685,"h":0.002121,"l":0.001958},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.143,"p":4.38,"v":9259461.8285,"h":0.184,"l":0.136},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00366,"p":0.0796,"v":34761.71684,"h":0.00402,"l":0.00339},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2219,"p":-0.0076,"v":1007.5934,"h":0.2236,"l":0.2151},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00599,"p":1.871,"v":1954360.34392,"h":0.00642,"l":0.00588},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07097,"p":-0.0472,"v":67040.44009,"h":0.07467,"l":0.07038},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.33952,"p":0.0262,"v":1458635.8192,"h":4.51784,"l":3.82078},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":-0.0056,"v":2404.499222,"h":0.000704,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.32,"p":0.0051,"v":58435.24,"h":27.35,"l":27},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5057,"p":0.0045,"v":63941.6199,"h":0.5059,"l":0.5032},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00709,"p":1.141,"v":231458.31991,"h":0.00726,"l":0.007},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12466,"p":2.483,"v":9091430.886177,"h":0.12746,"l":0.12144},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000989,"p":1.749,"v":337038.97484,"h":0.001015,"l":0.000971},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.695e-9,"p":0.0417,"v":74589.12996146799,"h":1.767e-9,"l":1.615e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00724,"p":0.0111,"v":53284.03797,"h":0.00728,"l":0.00712},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010151,"p":0.0223,"v":37084.3169155,"h":0.0010193,"l":0.0009446},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01093,"p":-0.0072,"v":9.35033,"h":0.0112,"l":0.01093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01605,"p":1.071,"v":390066.93444,"h":0.01643,"l":0.01586},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001358,"p":0.0576,"v":3272.9455673,"h":0.000148,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07264,"p":2.209,"v":1219887.858923,"h":0.07482,"l":0.07045},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02977,"p":-0.0791,"v":110090.43427,"h":0.03281,"l":0.02909},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001294,"p":0.0546,"v":7411.572426,"h":0.001317,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02068,"p":0.0087,"v":27732.33345,"h":0.02095,"l":0.02009},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.03027,"p":0.1087,"v":63338.67996,"h":0.03168,"l":0.02705},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131,"p":-0.0013,"v":57322.13,"h":131.39,"l":130.55},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14697,"p":0.054,"v":91681.77343,"h":0.18995,"l":0.13612},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0001,"v":1.74,"h":1,"l":0.9999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":464.5,"p":-0.0002,"v":55231.82,"h":466.3,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.173,"p":0.0344,"v":58341.858,"h":4.193,"l":4.001},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.81,"p":0.0501,"v":61920.37,"h":22.9,"l":21.55},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00504,"p":0.012,"v":610.154318,"h":0.00521,"l":0.00498},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01101,"p":0.917,"v":1972480.626496,"h":0.01152,"l":0.01086},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":142.2,"p":-0.0069,"v":11531.82,"h":147.32,"l":128.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.76,"p":0.0436,"v":69668.18,"h":109.56,"l":98.85},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000417,"p":0.2764,"v":13513.4454314,"h":0.000486,"l":0.0003251},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007612,"p":0.0002,"v":55633.506707,"h":0.007737,"l":0.007589},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.00012,"p":-0.0468,"v":20502.6126465,"h":0.0001301,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03628,"p":-0.0191,"v":115973.76109,"h":0.03716,"l":0.03482},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0487,"p":0.828,"v":290948.897605,"h":0.0504,"l":0.0482},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.205,"p":0.417,"v":41651479.21231,"h":1.324,"l":1.176},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00657,"p":0.3192,"v":16766.72586,"h":0.00749,"l":0.00482},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001955,"p":0.051,"v":71679.67986,"h":0.002505,"l":0.00185},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181,"p":0.0038,"v":53684.83,"h":181.54,"l":180.26},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00999,"p":-0.0039,"v":1770.85305,"h":0.01029,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1208,"p":0.0134,"v":54000.6062,"h":0.1227,"l":0.1191},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.221,"p":0.455,"v":1300794.50923,"h":0.226,"l":0.215},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":0.0023,"v":26672.531738,"h":0.001297,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11192,"p":-0.0091,"v":135015.60954,"h":0.1159,"l":0.1081},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":0.007,"v":18890.4812944,"h":0.0000434,"l":0.0000426},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01596,"p":1.077,"v":1579053.520234,"h":0.01675,"l":0.01572},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01427,"p":0.0229,"v":57674.2051,"h":0.01538,"l":0.0139},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001644,"p":0.983,"v":512876.234259,"h":0.001709,"l":0.001624},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06093,"p":-0.0196,"v":9302.27301,"h":0.06493,"l":0.0603},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.636,"p":-1.33,"v":18181579.56856,"h":3.826,"l":3.618},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2896,"p":0.0031,"v":77492.3442,"h":1.2896,"l":1.2853},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.61,"p":-0.0055,"v":56278.96,"h":52,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.295e-8,"p":0.0135,"v":4705.40263296347,"h":3.695e-8,"l":3.22e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007522,"p":-0.018,"v":56325.7488695,"h":0.0007668,"l":0.000729},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.11,"p":0.0217,"v":58173.93,"h":152.16,"l":147.86},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.8,"p":0.0063,"v":57209.97,"h":614.22,"l":608.56},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002001,"p":-0.0596,"v":23094.11019,"h":0.0002141,"l":0.0002},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000661,"p":0.0076,"v":14410.96147,"h":0.000664,"l":0.000623},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2496,"p":0.0913,"v":4269.4383,"h":0.2797,"l":0.2287},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005407,"p":0.0358,"v":55116.384414,"h":0.005751,"l":0.00522},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.013085,"p":0.5282,"v":98047.952035,"h":0.014967,"l":0.008562},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.12279,"p":0.0107,"v":84701.59789,"h":2.15714,"l":2.09836},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.4388,"p":0.0293,"v":13377.4141,"h":26.5553,"l":25.6555},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0044,"p":-0.0515,"v":1259.027674,"h":0.004701,"l":0.004219},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000605,"p":-3.968,"v":1540491.141654,"h":0.000642,"l":0.000603},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002968,"p":0.0255,"v":8522.93356267,"h":0.00002983,"l":0.00002893},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01901,"p":-0.001,"v":56282.28859,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02472,"p":1.022,"v":275629.4478,"h":0.02511,"l":0.02442},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01413,"p":-0.0021,"v":25975.55642,"h":0.0142,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002303,"p":0.0458,"v":319633.2282444,"h":0.0002323,"l":0.0002195},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.57,"p":1.423,"v":1440964.44134,"h":0.583,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04319,"p":0.0072,"v":99151.03753,"h":0.04611,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002971,"p":0.0126,"v":124643.910126,"h":0.002989,"l":0.002933},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4137,"p":-0.0107,"v":114761.1313,"h":0.4324,"l":0.3963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007799,"p":0.024,"v":54302.36354,"h":0.007806,"l":0.007599},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01437,"p":-0.0377,"v":38965.971816,"h":0.015064,"l":0.013856},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002566,"p":0,"v":0,"h":0.002566,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00805,"p":0.0138,"v":33424.8255,"h":0.00816,"l":0.00794},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003866,"p":0.058,"v":90726.925684,"h":0.004499,"l":0.003367},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03821,"p":-0.0197,"v":72956.38954,"h":0.03898,"l":0.03714},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80628.96,"p":1.055,"v":746238614.4258329,"h":80777,"l":79738.75},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.57,"p":-0.001,"v":58190.86,"h":177.79,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029669,"p":0.0394,"v":106729.72479,"h":0.030476,"l":0.02851},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003587,"p":0.0758,"v":62710.855118,"h":0.003932,"l":0.003272},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01592,"p":2.643,"v":1740110.07029,"h":0.01607,"l":0.01538},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2069,"p":3.865,"v":1618892.10573,"h":0.2187,"l":0.1981},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000597,"p":0.336,"v":256820.512343,"h":0.000612,"l":0.000594},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000361,"p":0.0744,"v":101508.9991254,"h":0.0004279,"l":0.0003233},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21828,"p":0.0018,"v":76532.49769,"h":0.21847,"l":0.21517},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":592.75,"p":2.313,"v":185612690.24794,"h":643,"l":569.02},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01088,"p":0.0729,"v":145.2223,"h":0.01121,"l":0.00991},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21176,"p":-0.0465,"v":24849.78209,"h":0.22618,"l":0.21175},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004554,"p":0,"v":0,"h":0.004554,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01739,"p":0.0223,"v":49605.34189,"h":0.01771,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08175,"p":0.0077,"v":54600.89995,"h":0.08239,"l":0.08092},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63387,"p":0.0016,"v":80674.9147,"h":0.639,"l":0.59254},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.02,"p":-0.0001,"v":54697.84,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003138,"p":-0.0338,"v":54501.7111306,"h":0.0003362,"l":0.0003026},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1194,"p":0.0266,"v":143229.0831,"h":0.126,"l":0.1156},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006227,"p":-0.0293,"v":68142.332995,"h":0.006508,"l":0.006146},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0912,"p":0.0033,"v":180374.4738,"h":0.0919,"l":0.0907},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":-0.0352,"v":42699.1816,"h":0.0142,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016914,"p":0.0249,"v":91663.482595,"h":0.017606,"l":0.016461},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.17,"p":3.815,"v":885905.6546,"h":5.22,"l":4.97},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08333,"p":-0.478,"v":1512480.273345,"h":0.08398,"l":0.08186},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04876,"p":-0.0133,"v":74360.93445,"h":0.05019,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.35,"p":0.0419,"v":70945.26,"h":61.91,"l":58.13},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4329,"p":-2.324,"v":12709647.154636,"h":0.4582,"l":0.4278},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005746,"p":0.0327,"v":188.4501816,"h":0.000599,"l":0.000526},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":4094281.3617,"h":0.9997,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00268,"p":0.5314,"v":48188.010304,"h":0.004045,"l":0.001576},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004076,"p":-0.0476,"v":1027.7752272,"h":0.000428,"l":0.00037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.3e-8,"p":0.0114,"v":20029.0943597278,"h":5.35e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2884,"p":0.0389,"v":176543.0995,"h":0.2986,"l":0.2756},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00576,"p":-0.087,"v":313480.334001,"h":0.005959,"l":0.005725},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009591,"p":0.0086,"v":55720.445388,"h":0.009738,"l":0.009441},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.86,"p":-0.0036,"v":55631.54,"h":109.44,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05095,"p":0.0151,"v":20108.90833,"h":0.05109,"l":0.04882},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7596,"p":0.0299,"v":259446.2707,"h":0.785,"l":0.729},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.128,"p":0.0037,"v":56674.532,"h":59.642,"l":58.785},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00325,"p":0.713,"v":426280.685301,"h":0.003318,"l":0.003222},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0389,"p":0.0456,"v":56520.0165,"h":0.04,"l":0.0371},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":0.0241,"v":9243.291,"h":0.0212,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":902.04,"p":-0.0047,"v":56408.94,"h":906.77,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2567,"p":0.0268,"v":62602.4492,"h":0.2598,"l":0.247},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12237,"p":0.002,"v":233781.63786,"h":0.13172,"l":0.11866},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002146,"p":2.385,"v":8641345.42316,"h":0.002251,"l":0.002083},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07886,"p":0.0086,"v":98605.71956,"h":0.07908,"l":0.07808},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1490.54,"p":-0.0369,"v":62261.43,"h":1645,"l":1354.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.07,"p":0.0207,"v":59083.6,"h":77.38,"l":75.19},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.007223,"p":-0.262,"v":108674.787967,"h":0.009788,"l":0.006},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07472,"p":0.0004,"v":54884.964,"h":0.07491,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020882,"p":-0.0319,"v":236009.249519,"h":0.023141,"l":0.019371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.95,"p":-0.0056,"v":55934.47,"h":293.44,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.325,"p":0.0165,"v":88904.8334,"h":0.3335,"l":0.3156},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013219,"p":0.0578,"v":62067.9596071,"h":0.0015217,"l":0.0011537},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01606,"p":0.0538,"v":60517.0584,"h":0.01619,"l":0.01513},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.69,"p":-0.0122,"v":55747.17,"h":86.87,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009659,"p":-0.0309,"v":21279.04140521,"h":0.00010095,"l":0.00009434},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000381,"p":0.0353,"v":54904.7059616,"h":0.000405,"l":0.0003632},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003232,"p":0.0176,"v":57198.2519004,"h":0.00033,"l":0.0003135},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004069,"p":0.0722,"v":11205.302081,"h":0.00411,"l":0.003782},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007155,"p":-0.0678,"v":73201.6236851,"h":0.000794,"l":0.0007122},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.58,"p":-0.003,"v":53926.65,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016135,"p":-0.0106,"v":47066.785168,"h":0.016528,"l":0.016109},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.48,"p":0.0005,"v":56122.3,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00131,"p":-0.0709,"v":2802.389,"h":0.00147,"l":0.00128},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1048,"p":0.479,"v":1174425.24228,"h":0.1079,"l":0.1021},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07136,"p":-0.0776,"v":84270.8418,"h":0.08046,"l":0.06892},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001557,"p":0.0243,"v":55196.780299,"h":0.001584,"l":0.001519},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0943,"p":-0.317,"v":1008147.46274,"h":0.0984,"l":0.0937},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0.0026,"v":11.34401,"h":0.01154,"l":0.01138},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006618,"p":-0.0022,"v":17154.36444161,"h":0.00006634,"l":0.00006611},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.7e-7,"p":-0.1625,"v":392413.90303204,"h":8.2e-7,"l":6.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.57692,"p":-0.2386,"v":2284412.86673,"h":0.785,"l":0.5011},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000576,"p":0.0052,"v":1946.1172045,"h":0.000578,"l":0.000563},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00393,"p":0.512,"v":500786.39128,"h":0.00401,"l":0.0039},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":190.12,"p":0.0592,"v":73213.87,"h":190.25,"l":179.49},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1171,"p":3.628,"v":1198059.879497,"h":0.1199,"l":0.1121},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5835e-7,"p":0.0682,"v":59696.15917838988,"h":1.7624e-7,"l":1.4756e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02374,"p":-0.0697,"v":212212.83347,"h":0.02648,"l":0.02369},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00216,"p":0.0485,"v":81054.74506,"h":0.00217,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":942.29,"p":0.0011,"v":56503.66,"h":942.88,"l":937.12},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001465,"p":-0.1148,"v":23185.170066,"h":0.001684,"l":0.001454},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10827,"p":-0.0245,"v":127426.97008,"h":0.11347,"l":0.10501},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05335,"p":-0.0129,"v":77873.57895,"h":0.05501,"l":0.05295},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01732,"p":-0.0247,"v":56880.93021,"h":0.01787,"l":0.01725},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3952,"p":-2.008,"v":3103502.988684,"h":0.414,"l":0.3912},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007997,"p":0.0054,"v":56099.793794,"h":0.008539,"l":0.007784},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":0.0181,"v":45215.4835261,"h":0.0000512,"l":0.0000471},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002769,"p":0.1976,"v":13297.55453127,"h":0.00003201,"l":0.00002293},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0,"v":53562.6215,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001652,"p":0.0184,"v":55994.374341,"h":0.001679,"l":0.001581},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.447e-9,"p":0.0026,"v":331.130843085898,"h":3.49e-9,"l":3.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009851,"p":-0.0009,"v":44131.714642161,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013098,"p":-0.0199,"v":337432.032099,"h":0.013399,"l":0.013056},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006228,"p":0.0213,"v":57129.46079,"h":0.006425,"l":0.006085},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.81,"p":0.0562,"v":67783.89,"h":49.61,"l":45.92},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1507,"p":-0.0059,"v":9235.1664,"h":0.1567,"l":0.1489},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02588,"p":0.0066,"v":56458.91921,"h":0.02623,"l":0.02566},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00938,"p":0.0457,"v":2922.45672,"h":0.01064,"l":0.00811},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05581,"p":-0.016,"v":99209.51146,"h":0.05689,"l":0.05451},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.02,"p":-1.478,"v":205052.13896,"h":0.0207,"l":0.0199},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003602,"p":-2.517,"v":3554852.83727075,"h":0.00003744,"l":0.00003581},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4705.31,"p":-0.0001,"v":1772397.37,"h":4718.87,"l":4703.12},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":513.83,"p":-0.0077,"v":57409.52,"h":519.61,"l":513.54},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.25,"p":-0.0044,"v":55974.57,"h":418.99,"l":416.13},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004713,"p":-0.0276,"v":56123.926714,"h":0.004979,"l":0.004676},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008497,"p":0.0573,"v":59785.035359,"h":0.008895,"l":0.008036},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002409,"p":0.0092,"v":79819.14966,"h":0.002427,"l":0.002358},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02684,"p":0.0315,"v":54181.82474,"h":0.02701,"l":0.0259},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0541,"p":-0.1043,"v":952.3441,"h":0.064,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7578,"p":0.0044,"v":7530633.7425,"h":1.7628,"l":1.741},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01338,"p":0.0324,"v":57195.54938,"h":0.0135,"l":0.01245},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002425,"p":-0.0004,"v":52343.279748,"h":0.002436,"l":0.00241},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3787,"p":0.0446,"v":16588.0527,"h":0.395,"l":0.3625},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.5145,"p":-0.0192,"v":511721.6842,"h":0.5911,"l":0.5099},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004462,"p":0.1742,"v":54456.7751649,"h":0.0004679,"l":0.0003689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006148,"p":0.0329,"v":109.4793349,"h":0.0006888,"l":0.0005833},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005991,"p":0.0283,"v":69999.148569,"h":0.006178,"l":0.005787},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0371,"p":0.0108,"v":83297.4077,"h":0.03897,"l":0.03644},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":-0.0017,"v":5506.71508,"h":0.01689,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1547,"p":1.443,"v":419460.22341,"h":0.157,"l":0.1524},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00698,"p":-0.0028,"v":27546.29338,"h":0.00707,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02132,"p":1.863,"v":1416342.79404,"h":0.02222,"l":0.02087},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":5.13,"p":22.434,"v":5005075.21544,"h":5.19,"l":4.17},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19711,"p":-0.0076,"v":35530.13471,"h":0.20099,"l":0.19439},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.059,"p":0,"v":925489.49144,"h":3.163,"l":3.053},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.035661,"p":0.0954,"v":341863.351965,"h":0.042,"l":0.0325},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00851,"p":0.0637,"v":43812.26469,"h":0.00899,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.66,"p":2.028,"v":3938387.21524,"h":1.731,"l":1.609},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06546,"p":-1.623,"v":1448745.86829,"h":0.06789,"l":0.06472},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02936,"p":0.0493,"v":47072.70324,"h":0.02971,"l":0.02797},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71788,"p":0.0003,"v":598517.03935,"h":0.72016,"l":0.71328},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08125,"p":0.0347,"v":324933.64119,"h":0.08411,"l":0.07776},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001541,"p":-0.0019,"v":1008.9421484,"h":0.0001547,"l":0.0001541},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003251,"p":-0.1549,"v":1178.899198,"h":0.003887,"l":0.002168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09998,"p":0.0531,"v":75658.52061,"h":0.1003,"l":0.09327},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.53,"p":0.891,"v":1075567.0575,"h":4.7,"l":4.46},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004853,"p":0.0064,"v":147038.626208,"h":0.005718,"l":0.004759},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010769,"p":0.0488,"v":104510.786117436,"h":0.000010937,"l":0.000010246},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00182,"p":0.0005,"v":57423.992586,"h":0.001835,"l":0.001788},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002215,"p":1.095,"v":932027.42652655,"h":0.0000236,"l":0.00002186},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000659,"p":0.0493,"v":7204.3765672,"h":0.0000664,"l":0.0000628},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":144.98,"p":-0.0048,"v":55019.26,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0078,"v":46027.659504,"h":0.000513,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":0.0411,"v":1491.2057,"h":0.019,"l":0.0166},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0.0181,"v":4064.9397,"h":0.0114,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04871,"p":-0.0308,"v":65622.53793,"h":0.05036,"l":0.04829},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.87,"p":0.486,"v":19427815.89805,"h":59.14,"l":57.57},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":319.49,"p":0,"v":56761.6,"h":320.74,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0773,"p":1.979,"v":1368169.38476,"h":0.0798,"l":0.0749},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0441,"p":0.0347,"v":75408.53429,"h":0.055,"l":0.04234},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.197216,"p":0.0047,"v":76054.644056,"h":0.197919,"l":0.187996},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1359,"p":0.0295,"v":56050.7911,"h":0.1704,"l":0.1223},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025017,"p":0.6252,"v":1650528.20189589,"h":0.00036989,"l":0.00014177},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09671,"p":1.203,"v":615004.732126,"h":0.1005,"l":0.09515},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12615,"p":-0.0097,"v":64049.36512,"h":0.12774,"l":0.12471},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0525,"p":4.167,"v":1818464.62214,"h":0.054,"l":0.0503},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000709,"p":0.0014,"v":7363.23462,"h":0.000722,"l":0.000702},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01532,"p":-0.0019,"v":32569.08713,"h":0.01616,"l":0.01518},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02026,"p":0.247,"v":542340.25752,"h":0.02034,"l":0.02015},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03451,"p":1.59,"v":589819.716029,"h":0.03573,"l":0.03376},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0613,"p":1.322,"v":3093684.1562,"h":0.0655,"l":0.0605},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00401,"p":0.0203,"v":25181.69477,"h":0.00406,"l":0.00387},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001147,"p":0.0034,"v":45379.34832,"h":0.001154,"l":0.001131},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.17,"p":-0.0032,"v":56319.47,"h":83.74,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7467,"p":0.0592,"v":22600.1778,"h":0.7789,"l":0.7049},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000806,"p":-0.0098,"v":305.23978,"h":0.00082,"l":0.000801},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03021,"p":0.0023,"v":264911.98856,"h":0.03203,"l":0.03008},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01077,"p":1.222,"v":2603108.28623,"h":0.01139,"l":0.01064},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":105.5371,"p":0.0379,"v":6370.1588,"h":106.265,"l":98.6976},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01596,"p":-0.0356,"v":162250.26414,"h":0.01696,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.98,"p":0.0042,"v":795259.49,"h":44.32,"l":42.6},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.576,"p":0.0586,"v":97642.4009,"h":0.6061,"l":0.5438},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":3.333,"v":577496.79239,"h":0.0131,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.062,"p":0,"v":1543.665,"h":0.066,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0418,"p":3.98,"v":1271488.44349,"h":0.0444,"l":0.04},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07698,"p":0.001,"v":72724.01115,"h":0.08272,"l":0.07481},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07248,"p":0.0059,"v":405495.7684,"h":0.07422,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3533,"p":-0.0167,"v":63844.07115,"h":0.36134,"l":0.35072},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0547,"p":2.434,"v":579445.33482,"h":0.0562,"l":0.0531},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007854,"p":0.0353,"v":62997.444095,"h":0.008031,"l":0.007512},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":-0.0032,"v":5453.298438,"h":0.000915,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.961,"p":2.343,"v":1053397.91979,"h":0.969,"l":0.938},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01343,"p":-0.0007,"v":6152.02594,"h":0.01378,"l":0.01301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1545,"p":0.0272,"v":23522.459,"h":0.1636,"l":0.1503},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01536,"p":11.143,"v":9397107.43949,"h":0.01654,"l":0.01382},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":0,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":300.01,"p":-0.0129,"v":55551.96,"h":304.14,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.81,"p":1.137,"v":26749581.03248,"h":52.83,"l":47.2},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003225,"p":-0.0173,"v":59.480240419,"h":0.000003282,"l":0.000003149},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1594,"p":0.886,"v":3022418.25717,"h":0.1695,"l":0.1576},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00732,"p":0.0309,"v":14737.6484,"h":0.0075,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":477.28,"p":0.0034,"v":59451.09,"h":480.15,"l":469.44},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006343,"p":0.0347,"v":58478.974488,"h":0.0006493,"l":0.0005957},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":-0.0038,"v":79152.9226,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007003,"p":0.0162,"v":23638.320279,"h":0.007024,"l":0.006883},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012623,"p":0.044,"v":208175.292747,"h":0.013135,"l":0.011943},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05049,"p":-0.099,"v":1728976.671062,"h":0.05193,"l":0.04981},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.88,"p":0.0013,"v":54707.17,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14296,"p":-0.0064,"v":72618.84666,"h":0.15137,"l":0.13341},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02818,"p":0.0165,"v":53115.35639,"h":0.02855,"l":0.02722},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006197,"p":0.0323,"v":55248.312485,"h":0.006306,"l":0.005978},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003439,"p":-0.0126,"v":54814.402492,"h":0.003685,"l":0.003417},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.86,"p":0.0005,"v":54772.62,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0707,"p":0.569,"v":970221.553077,"h":0.0723,"l":0.0698},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15292,"p":-0.0308,"v":93154.73294,"h":0.15928,"l":0.15},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002577,"p":0.257,"v":61797.01002328,"h":0.00002699,"l":0.00001713},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05886,"p":-0.0097,"v":55170.30827,"h":0.05972,"l":0.05716},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006355,"p":0.0177,"v":108810.230296,"h":0.006386,"l":0.006238},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1600.89,"p":0.0336,"v":58580.88,"h":1602.11,"l":1548.67},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028542,"p":0.0406,"v":770524.351154,"h":0.029053,"l":0.027397},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18848,"p":-0.0102,"v":41907.01605,"h":0.19638,"l":0.18779},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3144.36,"p":-0.0226,"v":835571.76,"h":3290.36,"l":3080},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06722,"p":-0.006,"v":29387.86405,"h":0.06933,"l":0.06708},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2525,"p":0.0071,"v":75549.4547,"h":0.253,"l":0.2505},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002047,"p":-10.72,"v":20910.04172723,"h":0.00234,"l":0.002005},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9452,"p":17.44,"v":19016.308664,"h":0.9562,"l":0.6603},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001816,"p":0,"v":9.58182436,"h":0.000001816,"l":0.000001816},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-1.887,"v":107945.67,"h":0.0108,"l":0.0103},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06775,"p":20.23,"v":26469.1248725,"h":0.07195,"l":0.05635},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24032,"p":3.14,"v":18786.7468416,"h":0.24377,"l":0.23278},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.087551,"p":-1.24,"v":13805.168628950001,"h":0.096849,"l":0.083437},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4035,"p":-3.79,"v":1048593.2161049999,"h":0.4201,"l":0.4012},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007917,"p":15.15,"v":1423730.1900603601,"h":0.008143,"l":0.006261},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22264,"p":1.08,"v":325561.0217728,"h":0.22508,"l":0.21941},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12876,"p":5.68,"v":35249.632460400004,"h":0.14041,"l":0.12109},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008561,"p":5.74,"v":1865.1456894,"h":0.000985,"l":0.0007831},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09054,"p":-0.83,"v":133317.1160046,"h":0.09282,"l":0.09009},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.007032,"p":3.09,"v":246626.23220328,"h":0.007532,"l":0.005516},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010934,"p":6.49,"v":853.7409342,"h":0.0010963,"l":0.0010239},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001527,"p":1.19,"v":214217.41983899998,"h":0.001536,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0019997,"p":2.2,"v":572294.3152941521,"h":0.0022767,"l":0.0019415},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.224e-7,"p":1,"v":233.05189966080002,"h":4.238e-7,"l":4.182e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004218,"p":-5.76,"v":816.467980734,"h":0.0000485,"l":0.00004137},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1799,"p":-19.47,"v":2498831.0786389997,"h":0.2251,"l":0.1679},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010525,"p":3.14,"v":46366.14133935,"h":0.0011355,"l":0.0010179},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010238,"p":0,"v":334.3505564,"h":0.0010238,"l":0.00096},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2055,"p":-5.94,"v":960314.308815,"h":0.2196,"l":0.1808},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002728,"p":4.36,"v":1958.2739853599999,"h":0.003079,"l":0.0026},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01468,"p":-0.33,"v":1412.231624,"h":1.02735,"l":1.01367},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008736,"p":0.08,"v":3604.2289920000003,"h":0.008816,"l":0.008683},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03786,"p":12.88,"v":284028.334233,"h":0.04342,"l":0.03352},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00818,"p":0.988,"v":2012102.74961,"h":0.00851,"l":0.00806},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008475,"p":-3.02,"v":115424.35474275,"h":0.0008839,"l":0.0007656},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":715.25,"p":0.83,"v":25076.665,"h":717.36,"l":708.78},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067507,"p":0.59,"v":488.412807465,"h":0.00067655,"l":0.00063237},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008543,"p":-0.08,"v":164.2639497,"h":0.000857,"l":0.0008543},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009801,"p":4.82,"v":377482.59194976,"h":0.011195,"l":0.009216},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010569,"p":7.53,"v":24366.82220739,"h":0.012584,"l":0.009814},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02784,"p":1.19,"v":71.6214624,"h":0.02784,"l":0.02751},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000593,"p":-1.1,"v":1890.727723,"h":0.0006015,"l":0.0005475},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010636,"p":-0.88,"v":598.02898932,"h":0.00010754,"l":0.00010195},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026321,"p":0.05,"v":87533.880909,"h":0.026441,"l":0.023999},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02379,"p":-3.13,"v":69294.5404164,"h":0.02817,"l":0.02319},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004821,"p":11.26,"v":42727.438275,"h":0.0062,"l":0.004333},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.237,"p":3.493,"v":3331546.0729,"h":0.242,"l":0.225},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.9085e-7,"p":19.88,"v":5119.717979607401,"h":4.9332e-7,"l":3.9214e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010084,"p":-1.5,"v":254883.678801712,"h":0.0010261,"l":0.0009153},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0215,"p":-0.04,"v":16015.9477,"h":0.02155,"l":0.02135},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28524,"p":1.11,"v":23814.5589748,"h":1.30836,"l":1.26981},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009834,"p":-2.43,"v":273096.35024496005,"h":0.010092,"l":0.009496},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.34986,"p":8.89,"v":25732.098041999998,"h":0.41016,"l":0.32129},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004188,"p":-0.28,"v":975.5639019600001,"h":0.0004213,"l":0.0004157},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.02376,"p":9.72,"v":103159.45728,"h":0.026705,"l":0.021513},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07433,"p":2,"v":6720.9117903,"h":1.07601,"l":1.05181},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01277,"p":8.03,"v":53549.4195651,"h":0.01364,"l":0.01171},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0697,"p":3.64,"v":19464.904324,"h":0.0792,"l":0.06692},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04759,"p":-3.31,"v":84407.8659649,"h":0.04966,"l":0.04351},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.000094,"p":8.67,"v":379.99705859999995,"h":0.0000947,"l":0.0000865},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005723,"p":-0.29,"v":16021.191113899999,"h":0.005803,"l":0.005718},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017364,"p":0.01,"v":860.10090948,"h":0.00017403,"l":0.0001682},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00519,"p":-8.17,"v":907.5861990000001,"h":0.005652,"l":0.005164},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004072,"p":-0.7,"v":351.1782384,"h":0.0004118,"l":0.0004071},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001421,"p":-0.35,"v":7.760081,"h":0.001426,"l":0.001421},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.02499,"p":8.71,"v":2816.5383411,"h":2.16221,"l":1.81089},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.00023,"p":6.11,"v":112355.3157804,"h":1.09967,"l":0.93777},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00342,"p":1.78,"v":9488.38302,"h":0.00342,"l":0.00335},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001544,"p":3.2,"v":18146.229016,"h":0.0015779,"l":0.0014689},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0019377,"p":4.27,"v":328440.733848387,"h":0.0022085,"l":0.0018281},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15327,"p":-15.78,"v":177788.3060889,"h":0.18254,"l":0.13587},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11446,"p":-0.57,"v":782976.6921752001,"h":0.116,"l":0.10548},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.47416,"p":13.67,"v":9303.0760992,"h":0.48944,"l":0.39897},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0687,"p":2.385,"v":148424.267,"h":0.0688,"l":0.0671},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.219191,"p":-18.16,"v":66455.0068721,"h":0.26783,"l":0.179865},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004907,"p":7.3,"v":33066.04527107,"h":0.005228,"l":0.004557},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1121,"p":4.81,"v":875203.270247,"h":0.1162,"l":0.10658},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.1869,"p":-24.5,"v":18753.046977,"h":0.24954,"l":0.16761},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02535,"p":5.31,"v":349.7577525,"h":0.02542,"l":0.02407},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009357,"p":5.57,"v":197291.428014,"h":0.009658,"l":0.008804},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.14427,"p":17.65,"v":2161176.4243692,"h":0.1534,"l":0.12233},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8931,"p":0.29,"v":14122.885023,"h":0.9071,"l":0.8861},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001995,"p":8.51,"v":3277.5252509999996,"h":0.00205,"l":0.0018204},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01535,"p":0,"v":512.369185,"h":0.01539,"l":0.0143},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007365,"p":-7.07,"v":24049.1930115,"h":0.008017,"l":0.006807},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002713,"p":-8.03,"v":2376.528314,"h":0.002984,"l":0.002618},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-0.22,"v":141.6504938,"h":0.0004687,"l":0.0004441},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.81534,"p":0.95,"v":944.2452539999998,"h":0.81612,"l":0.80557},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01563,"p":-0.44,"v":24423.149001300004,"h":0.01588,"l":0.0153},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005346,"p":2.35,"v":5774.875525979999,"h":0.005401,"l":0.004776},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44315,"p":3.61,"v":1467073.768837,"h":0.47352,"l":0.42538},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13252,"p":-1.42,"v":18596.778087199997,"h":0.13943,"l":0.12404},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49357,"p":0.02,"v":530789.5312874,"h":0.50005,"l":0.49154},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022144,"p":0.39,"v":2275.410506624,"h":0.0023065,"l":0.0020512},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1413,"p":-5.67,"v":206021.494269,"h":0.1498,"l":0.1208},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010662,"p":-1.9,"v":29105.53190304,"h":0.01091,"l":0.009505},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":632.83,"p":3.4,"v":283345.20269,"h":634.99,"l":610.28},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00047,"p":19.47,"v":1913.254427,"h":0.0004988,"l":0.0003826},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":1553.04468,"h":1.0001,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004829,"p":0.35,"v":38412.33197714,"h":0.005383,"l":0.004742},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004347,"p":-5.82,"v":12624.149481867002,"h":0.00004616,"l":0.00004251},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95684,"p":-0.33,"v":218799.31577767152,"h":0.96771,"l":0.95611},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078185,"p":-4.23,"v":1556.3656215200003,"h":0.0082447,"l":0.0066307},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.02,"v":44.511267700000005,"h":0.0004536,"l":0.0004513},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04766,"p":-7.18,"v":529.8972248,"h":0.05179,"l":0.04765},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.08539,"p":3.12,"v":21752.07782,"h":0.0858,"l":0.0825},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.509e-9,"p":0.27,"v":694.7827864031469,"h":2.657e-9,"l":2.417e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002058,"p":3,"v":605.80601004,"h":0.002153,"l":0.001992},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80956,"p":0.02,"v":587299.1393143999,"h":0.8167,"l":0.80838},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008361,"p":-0.58,"v":3033.2035800000003,"h":0.008624,"l":0.008286},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6969,"p":-10.33,"v":2223990.048753,"h":0.7835,"l":0.6641},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008002,"p":-2.58,"v":5623.881619000001,"h":0.0009524,"l":0.0007304},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002862,"p":-0.27,"v":30698.663382036004,"h":0.0002893,"l":0.0002857},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0009096,"p":-19.76,"v":74889.56586648,"h":0.0011702,"l":0.0008727},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003693,"p":-0.32,"v":21281.00560053,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03703,"p":0.98,"v":2562.8562981,"h":0.03704,"l":0.03667},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010204,"p":4.05,"v":4525.494408,"h":0.010423,"l":0.009214},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005949,"p":5.29,"v":12814.38598266,"h":0.00006,"l":0.00005528},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03391,"p":-10.95,"v":15055.608325700001,"h":0.03883,"l":0.03293},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":0.78,"v":85.03744522,"h":0.0003158,"l":0.0003044},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0006114,"p":29.01,"v":3868.719047088,"h":0.0006711,"l":0.0004523},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01315,"p":-10.42,"v":114399.0213525,"h":0.01478,"l":0.01204},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001168,"p":8.65,"v":1337.141584,"h":0.00132,"l":0.00102},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00034691,"p":27.41,"v":13661.988763770802,"h":0.00035111,"l":0.000261},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47186,"p":-0.56,"v":10326.3588282,"h":0.47592,"l":0.46453},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.522,"p":-1.61,"v":9016.11492,"h":1.575,"l":1.503},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0047,"p":0.64,"v":266.131766,"h":0.004713,"l":0.004465},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":2.74,"v":48.723687,"h":0.001161,"l":0.00113},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005215,"p":4.97,"v":1779.736082285,"h":0.000005659,"l":0.000004801},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004489,"p":4.98,"v":289.795731073,"h":0.00045,"l":0.00042577},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":-1.71,"v":178.0608066,"h":0.0014747,"l":0.0013663},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007828,"p":16.48,"v":138457.27624944,"h":0.008239,"l":0.006615},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01984,"p":9.37,"v":21606.8123136,"h":0.02048,"l":0.01746},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001798,"p":-0.66,"v":2153.85046878,"h":0.001841,"l":0.001779},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":1.3855800000000003,"h":32.99,"l":32.99},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01283,"p":-3.67,"v":8604.7911703,"h":0.01344,"l":0.0115},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004381,"p":0,"v":160.4983731,"h":0.004381,"l":0.004381},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":-0.54,"v":83.34397999999999,"h":27.94,"l":26.92},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6008,"p":0.6,"v":148078.26278400002,"h":0.6099,"l":0.546},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002157,"p":1.17,"v":634.0628763000001,"h":0.002171,"l":0.002063},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0009009,"p":-11.27,"v":1243.56344112,"h":0.00101533,"l":0.00087005},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02139,"p":-0.55,"v":104.0490882,"h":0.02161,"l":0.02095},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0409,"p":6.9,"v":2597.4710649999997,"h":0.04187,"l":0.03657},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0016462,"p":18.43,"v":5298.9959812,"h":0.00175,"l":0.0013295},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001145,"p":9.68,"v":343.2895261,"h":0.00011487,"l":0.0001031},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.137,"p":1.481,"v":78511.9533,"h":0.139,"l":0.135},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010771,"p":1.6,"v":837.8222350000001,"h":0.0010794,"l":0.0010085},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.53853,"p":-4.45,"v":98250.7649103,"h":0.59768,"l":0.53185},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.892,"p":10.8,"v":11591.96816,"h":0.92,"l":0.8},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006489,"p":-4.62,"v":74124.891729,"h":0.006805,"l":0.006374},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.97572,"p":-1.63,"v":30887.5972212,"h":0.99968,"l":0.9195},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00361,"p":-0.68,"v":16886.0626087,"h":0.003643,"l":0.003378},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0126,"p":-0.07,"v":2282.2499700000003,"h":0.01286,"l":0.01209},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000182,"p":1.96,"v":2383.684576,"h":0.000186,"l":0.000178},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005029,"p":-0.19,"v":15.3148137,"h":0.0005049,"l":0.0005029},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01185,"p":0.594,"v":1165461.079676,"h":0.01227,"l":0.01173},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85435,"p":-3.37,"v":13339.4877035,"h":0.88668,"l":0.82917},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0.5652600000000001,"h":5652.6,"l":5652.6},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60259,"p":0.17,"v":7262.950985099999,"h":0.61203,"l":0.60098},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024881,"p":-0.53,"v":23665.3541496,"h":0.0025062,"l":0.0024797},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032309,"p":1.53,"v":5363.75989578,"h":0.0033113,"l":0.0029522},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001181,"p":3.05,"v":10543.51053965,"h":0.001256,"l":0.001146},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006234,"p":0.71,"v":7079.436378,"h":0.006366,"l":0.006025},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.847e-9,"p":-1.04,"v":489.49822082853905,"h":2.976e-9,"l":2.772e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006692,"p":-5.66,"v":735.3596549600001,"h":0.0007172,"l":0.0006403},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":11.867316,"h":0.00632,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92522,"p":-0.61,"v":4862.3919358,"h":0.95133,"l":0.91841},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.28179,"p":-2.69,"v":415205.70164099993,"h":0.29082,"l":0.25788},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02727,"p":13.53,"v":46682.8478847,"h":0.03393,"l":0.02368},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001554,"p":-5.7,"v":3108.73311504,"h":0.0000178,"l":0.00001499},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004805,"p":-1.39,"v":376.66808230000004,"h":0.005037,"l":0.004043},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.147e-10,"p":3.51,"v":102.42412904006098,"h":2.147e-10,"l":2.074e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08655,"p":-3.26,"v":841.69875,"h":0.08971,"l":0.08655},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08816,"p":1.52,"v":256271.435624,"h":0.09643,"l":0.08643},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000717,"p":-3.18,"v":658.0750041,"h":0.00007702,"l":0.00007065},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03251,"p":1.88,"v":192856.99546,"h":0.03268,"l":0.03185},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009533,"p":-0.85,"v":468.0539938035,"h":0.00009635,"l":0.00009253},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02301,"p":-8.1,"v":62945.592254999996,"h":0.03602,"l":0.02094},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010921,"p":-3.61,"v":3249.864605558,"h":0.0001256,"l":0.00010467},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000389,"p":-0.76,"v":1797.020121,"h":0.000394,"l":0.0003881},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002203,"p":-1.34,"v":41785.873215010004,"h":0.00228,"l":0.001744},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008727,"p":-1.25,"v":9052.106931,"h":0.009388,"l":0.008254},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8307,"p":7.15,"v":1584.6350129999998,"h":0.9173,"l":0.7445},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003471,"p":-2.71,"v":16977.408556211998,"h":0.00000357,"l":0.000003462},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10746,"p":-17,"v":20224.0386252,"h":0.13065,"l":0.0973},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69041,"p":-0.89,"v":78663.8172103,"h":0.69963,"l":0.67619},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000803,"p":-0.5,"v":2428.11064518,"h":0.000811,"l":0.0007567},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008401,"p":1.64,"v":191295.364532103,"h":0.0009589,"l":0.0008132},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008343,"p":8.54,"v":3917.81957166,"h":0.00089,"l":0.0006852},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000174,"p":-5.02,"v":1234.944468,"h":0.0001832,"l":0.000172},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63633,"p":-0.21,"v":77187.44624009999,"h":0.6426,"l":0.63571},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04541,"p":2.22,"v":2398.7914238,"h":0.04597,"l":0.04428},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002115,"p":5.11,"v":49011.8894307,"h":0.002177,"l":0.001888},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4879,"p":2.86,"v":1014299.937159,"h":2.5023,"l":2.4168},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001272,"p":0.95,"v":20953.283303999997,"h":0.001362,"l":0.001227},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5628,"p":-5.88,"v":23822.513568,"h":0.598,"l":0.5089},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.17,"v":23067.82125,"h":0.01126,"l":0.011201},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005,"p":-6.52,"v":21996.669,"h":0.0005975,"l":0.0004959},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01788,"p":-0.22,"v":2114.6175359999997,"h":0.01792,"l":0.01775},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.37,"p":3.15,"v":1924.17859,"h":129.25,"l":123.47},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.021,"p":-11.28,"v":17823.27624,"h":0.0268,"l":0.0194},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87607,"p":3.45,"v":1585.949521,"h":0.92403,"l":0.84512},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0.1,"v":126.00228000000001,"h":98.23,"l":97.88},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":7.49,"v":199.1496,"h":0.0013374,"l":0.0011794},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012915,"p":4.99,"v":1459369.3440942,"h":0.013013,"l":0.012266},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002585,"p":0.77,"v":123.29622800000001,"h":0.0027,"l":0.0025},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004848,"p":-1.94,"v":732.9609268800001,"h":0.000501,"l":0.0004848},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42971,"p":-1.33,"v":171234.5663857,"h":0.43553,"l":0.40226},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.95903,"p":-6.5,"v":24519.107627100002,"h":1.02572,"l":0.91061},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.293e-7,"p":4.17,"v":106.09400449838,"h":2.293e-7,"l":2.192e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16752,"p":0,"v":1567.9637472000002,"h":0.17172,"l":0.16599},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008699,"p":-0.36,"v":1014.19579337,"h":0.00008806,"l":0.0000868},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022536,"p":-6.13,"v":251.64283536000002,"h":0.0024491,"l":0.0022536},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02922,"p":-4.97,"v":30260.2542072,"h":0.03328,"l":0.02812},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.49,"v":10393.39638975,"h":0.0002255,"l":0.0002224},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013756,"p":0.04,"v":15890.820739320001,"h":0.00015,"l":0.00013603},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4605,"p":2.17,"v":66956.84736,"h":0.4964,"l":0.4431},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73989,"p":0.24,"v":69554.6838531,"h":0.75359,"l":0.73138},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000343,"p":0,"v":5077.879359,"h":0.0003456,"l":0.0003424},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01496,"p":-0.06,"v":11604.127919999999,"h":0.01547,"l":0.01355},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051322,"p":-5.08,"v":803.55727874,"h":0.00543,"l":0.0051322},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006542,"p":-0.71,"v":749.827685,"h":0.0006699,"l":0.0006435},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006257,"p":0.14,"v":673.89566876,"h":0.00639,"l":0.0062},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.16843,"p":-6.52,"v":19777.6333678,"h":0.18327,"l":0.13196},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":0,"h":0,"l":0},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0342,"p":-6.68,"v":843.4418099999999,"h":1.1911,"l":1.0303},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35755,"p":-1.08,"v":612308.744261,"h":0.36689,"l":0.35147},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004192,"p":0,"v":0,"h":0,"l":0},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020067,"p":-4.86,"v":739.56687696,"h":0.00021497,"l":0.00020067},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005733,"p":-3.92,"v":3707.1920503799997,"h":0.0005995,"l":0.0005291},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04111,"p":-3.08,"v":313263.49003479996,"h":0.04409,"l":0.03443},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.006,"p":-28.35,"v":94353.41359999999,"h":2.806,"l":1.688},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72724,"p":0.03,"v":527845.8531404,"h":0.72938,"l":0.72196},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-3.62,"v":162.07912104000002,"h":0.00012154,"l":0.00011496},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015597,"p":1.74,"v":703.1143197,"h":0.0015826,"l":0.0015063},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007583,"p":1.29,"v":491.19284399000003,"h":0.000762,"l":0.0007236},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004427,"p":-0.29,"v":6829.60435178,"h":0.004523,"l":0.004151},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007348,"p":-6.88,"v":136045.24317824,"h":0.008035,"l":0.006127},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003698,"p":-1.17,"v":33367.67727941,"h":0.000004719,"l":0.000003535},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002899,"p":8.69,"v":3552.7273990000003,"h":0.003205,"l":0.002301},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0277,"p":-4.93,"v":329327.985996,"h":1.102,"l":0.882},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8836,"p":11.62,"v":23993.654684,"h":1.9211,"l":1.6522},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04856,"p":0.87,"v":148365.018368,"h":0.05179,"l":0.0407},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02136,"p":0.8,"v":27042.979228800003,"h":0.02332,"l":0.02099},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5248,"p":7.45,"v":60341.288832000006,"h":0.5996,"l":0.4823},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015833,"p":3.04,"v":911.8979934099999,"h":0.0016489,"l":0.0015304},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04773,"p":-0.76,"v":65222.5677,"h":0.04909,"l":0.04599},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000022911,"p":11.66,"v":3273.3650740203007,"h":0.000026933,"l":0.000020518},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004436,"p":-9.48,"v":1409.38374,"h":0.004917,"l":0.00433},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18695,"p":-4.71,"v":27783.1237005,"h":0.1962,"l":0.16305},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003194,"p":1.04,"v":18927.40758012,"h":0.0003292,"l":0.0003137},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00032924,"p":6.55,"v":4101.331584612,"h":0.000398,"l":0.000295},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":-2.31,"v":581.9764984999999,"h":0.02206,"l":0.02096},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004023,"p":2.08,"v":1676.9683200599998,"h":0.004103,"l":0.00394},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01556,"p":9.65,"v":33727.6331808,"h":0.01597,"l":0.01338},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1638,"p":-2.44,"v":19087.39287,"h":0.1814,"l":0.1603},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1609,"p":0.75,"v":1871.353886,"h":0.1624,"l":0.1596},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02064,"p":-5.53,"v":78671.1356592,"h":0.02225,"l":0.01837},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0,"v":119.10690749999999,"h":0.0001627,"l":0.0001553},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008091,"p":-10.32,"v":1709.239932,"h":0.0009035,"l":0.0007563},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005058,"p":6.34,"v":187.15813920000002,"h":0.000507,"l":0.0004752},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021681,"p":4.41,"v":1758.69290718,"h":0.00021757,"l":0.00020034},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023611,"p":-7.06,"v":1023.7672933599999,"h":0.00025882,"l":0.00023134},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00834,"p":-0.4,"v":328529.96763300005,"h":0.008678,"l":0.008197},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004846,"p":1.19,"v":711.6445981600001,"h":0.0005465,"l":0.0004789},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002611,"p":0.11,"v":3523.703771,"h":0.002613,"l":0.002598},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":8.04,"v":950.4265734999999,"h":0.0005185,"l":0.0004697},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01683,"p":2.55,"v":14204.500477200001,"h":0.01687,"l":0.01633},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15204,"p":1.68,"v":33717.1840488,"h":0.16764,"l":0.1476},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03804,"p":-0.2,"v":197.06545919999996,"h":0.03833,"l":0.03795},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.058e-9,"p":1.62,"v":1247.311404890782,"h":3.117e-9,"l":3.006e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.28772,"p":-0.7,"v":2343.6890316,"h":1.30192,"l":1.26882},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00151,"p":0.46,"v":383.2537795,"h":0.001536,"l":0.001503},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2551,"p":-0.27,"v":59581.449365,"h":0.2576,"l":0.2543},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58093,"p":-1.63,"v":17232.6959014,"h":0.59057,"l":0.5715},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04716,"p":5.43,"v":28577.584814399997,"h":0.04786,"l":0.04223},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1891,"p":5.58,"v":1017.1027149999999,"h":0.1963,"l":0.1791},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2115,"p":3.67,"v":72838.757835,"h":0.2209,"l":0.1718},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005081,"p":-16.23,"v":7070.8105041710005,"h":0.0006285,"l":0.0004112},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77471,"p":0.97,"v":1988.1227788,"h":0.78171,"l":0.76268},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18199,"p":-20.97,"v":15321.721720900001,"h":0.23348,"l":0.16841},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009985,"p":-1.05,"v":2966147.05298367,"h":0.00010298,"l":0.00009886},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.44066,"p":6.54,"v":1865140.2040259999,"h":0.5609,"l":0.39426},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.023963,"p":1.79,"v":550587.8591478901,"h":0.037717,"l":0.021302},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72545,"p":0.56,"v":4655.4230305,"h":0.7315,"l":0.71508},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31044,"p":2.16,"v":25494.217068,"h":1.32091,"l":1.28261},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53965,"p":6.39,"v":6914.621794,"h":0.57784,"l":0.50722},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":117.95,"p":3.51,"v":24934.51205,"h":127.32,"l":113.88},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6751,"p":-1.61,"v":927.904697,"h":0.6888,"l":0.6528},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000563,"p":2.14,"v":2039.490583,"h":0.0005659,"l":0.0005335},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01327,"p":0.53,"v":2533.4452348,"h":0.01336,"l":0.01315},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008074,"p":-3.08,"v":34253.50399812,"h":0.00008616,"l":0.00008027},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001892,"p":2.04,"v":4553.875284684,"h":0.0001952,"l":0.0001852},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03423,"p":-0.08,"v":510.27140219999995,"h":0.0347,"l":0.03423},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.01654,"p":5.29,"v":7910.3621195999995,"h":2.06954,"l":1.88795},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05869,"p":-6.36,"v":4320.6386593,"h":0.07047,"l":0.05869},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.03006,"p":5.17,"v":15183.2595102,"h":1.0851,"l":0.97942},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06103,"p":11.34,"v":1413.7819208,"h":0.06136,"l":0.05481},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34358,"p":1.98,"v":5637.3392208000005,"h":1.34383,"l":1.31747},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69821,"p":-0.83,"v":9366.0193493,"h":0.70772,"l":0.69248},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002054,"p":1.98,"v":8732.4513926,"h":0.00034,"l":0.0001988},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002327,"p":-1.02,"v":4973.962244029999,"h":0.0002358,"l":0.0002327},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006082,"p":1.34,"v":6886.213840394001,"h":0.0006222,"l":0.0006001},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0110536,"p":7.01,"v":1745.2639576000001,"h":0.0110998,"l":0.0103287},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.664,"p":1.09,"v":588.848,"h":1.673,"l":1.582},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00069,"p":3,"v":274.04247,"h":0.0006933,"l":0.0006499},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":2.33,"v":48.4965302,"h":0.0002577,"l":0.0002484},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05521,"p":16.89,"v":166254.2710641,"h":0.05944,"l":0.04723},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.6,"p":2.941,"v":175835.796907,"h":5.68,"l":5.43},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11238,"p":4.19,"v":145000.9044636,"h":0.11461,"l":0.10094},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004856,"p":-9.21,"v":1497.3811064,"h":0.0006213,"l":0.0004856},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04589,"p":-9.68,"v":250090.5345276,"h":0.05166,"l":0.03694},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006385,"p":6.41,"v":1353.6002065,"h":0.0006721,"l":0.0005976},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32934,"p":0.37,"v":98135.6364978,"h":0.35033,"l":0.32346},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003461,"p":2.79,"v":232.973754,"h":0.0036,"l":0.003338},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001861,"p":0.54,"v":127.910252,"h":0.001898,"l":0.001851},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000716,"p":0.8,"v":33.492332000000005,"h":0.00007247,"l":0.00007103},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.45088,"p":7.69,"v":1608.1491872000001,"h":0.45889,"l":0.39},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.08672,"p":22.17,"v":358521.4159424,"h":0.125,"l":0.07016},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76022,"p":-1.97,"v":926.366081,"h":0.80218,"l":0.71758},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.53,"p":-0.05,"v":159.12434000000002,"h":209,"l":202.93},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1767e-9,"p":3.12,"v":204.52407452254963,"h":1.1767e-9,"l":1.141e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001542,"p":-8.26,"v":638.520612,"h":0.001938,"l":0.001423},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009465,"p":-6.61,"v":237.49511744999998,"h":0.0010214,"l":0.0009356},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001573,"p":1.09,"v":41856.1761189,"h":0.001579,"l":0.001554},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004688,"p":-0.29,"v":192.6444528,"h":0.004815,"l":0.00465},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24077,"p":1.04,"v":444932.00014960003,"h":0.2601,"l":0.23688},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005033,"p":-1.31,"v":21.269458,"h":0.00051,"l":0.0005033},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.41,"p":7.09,"v":18300.654700000003,"h":12.775,"l":11.587},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015541,"p":-6.44,"v":1088.69305136,"h":0.00016734,"l":0.00015477},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00947,"p":-43.59,"v":33256.492204,"h":0.01714,"l":0.00901},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012803,"p":-2.21,"v":148507.81903622,"h":0.00013308,"l":0.00012206},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7954,"p":-9.32,"v":35936.959446,"h":0.888,"l":0.6182},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80488,"p":-0.1,"v":665.3299056000001,"h":0.81813,"l":0.80431},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019007,"p":-5.48,"v":2074.689089636,"h":0.00020275,"l":0.00018055},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.03,"v":928.11703116,"h":0.0003555,"l":0.0002787},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000455,"p":4.11,"v":45196.988291,"h":0.0004594,"l":0.0004273},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004624,"p":1.07,"v":382.55697584,"h":0.0000472,"l":0.00004564},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.97086,"p":13.94,"v":84213.4934718,"h":1.08937,"l":0.84488},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012899,"p":8.1,"v":1797069.3100876603,"h":0.0013626,"l":0.0011849},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02286,"p":6.12,"v":2218945.6494251997,"h":0.02547,"l":0.02145},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.81178,"p":-16.81,"v":16373.6513068,"h":1.18758,"l":0.80734},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008939,"p":-1.4,"v":1038.783312,"h":0.009369,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001213,"p":7.53,"v":2772.8921631000003,"h":0.001401,"l":0.001088},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":11.6000514,"h":0.0017838,"l":0.0017838},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.028,"p":79.48,"v":389.91764,"h":0.03093,"l":0.01528},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8901,"p":-4.29,"v":1996.3162800000002,"h":0.9572,"l":0.8183},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006848,"p":0.45,"v":73578.66422464,"h":0.007523,"l":0.006773},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003104,"p":4.54,"v":18192.2236672,"h":0.003258,"l":0.002936},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05552,"p":0.39,"v":7943.69056,"h":0.05615,"l":0.05522},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00374,"p":-6.33,"v":2676337.1345498078,"h":0.004001,"l":0.003695},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00217,"p":-0.86,"v":778.9577390000001,"h":0.002196,"l":0.002148},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.0028,"p":10.93,"v":5609.562,"h":0.002931,"l":0.002524},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001901,"p":0.47,"v":14785.384095282998,"h":0.00001908,"l":0.00001889},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027695,"p":-9.14,"v":10307.987107989999,"h":0.0030481,"l":0.0025245},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006644,"p":-1.61,"v":40090.04721744,"h":0.006754,"l":0.005628},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02362,"p":5.8,"v":89641.51385999999,"h":0.025,"l":0.0221},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":0.09,"v":1044.7953504,"h":0.0014552,"l":0.0013574},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":0,"v":2314.2787059,"h":0.00106,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002478,"p":-3.46,"v":5193.33513342,"h":0.00002568,"l":0.00002411},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10807,"p":6.23,"v":90234.4027785,"h":0.11078,"l":0.09377},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003454,"p":4.19,"v":13139.757332019999,"h":0.003548,"l":0.003065},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001201,"p":0.67,"v":549.55185056,"h":0.001232,"l":0.001141},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006596,"p":-3.69,"v":53122.5442344,"h":0.0006974,"l":0.000649},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021558,"p":-3.3,"v":1274.939451702,"h":0.00025196,"l":0.00021557},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00753789,"p":6.63,"v":1082.663371755,"h":0.00754937,"l":0.00650501},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00609,"p":0,"v":1129.157253,"h":0.006565,"l":0.006089},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05802,"p":2.72,"v":125858.04866700001,"h":0.05978,"l":0.04926},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.12,"v":98464.16021567999,"h":0.000007379,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013506,"p":0.28,"v":781.02064608,"h":0.00013506,"l":0.0001252},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01626,"p":3.17,"v":449.4208716,"h":0.01682,"l":0.01519},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04309,"p":1.79,"v":8670.780510100001,"h":0.05353,"l":0.0405},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08893,"p":3.09,"v":27779.9534,"h":0.09523,"l":0.08618},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":-2.05,"v":50.31736,"h":187.5,"l":179.51},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08881,"p":-0.42,"v":22707.867088299998,"h":0.09029,"l":0.08685},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3001,"p":0.53,"v":39526.407259,"h":1.3494,"l":1.2702},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10969,"p":3.34,"v":194400.4707071,"h":0.12954,"l":0.09403},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010315,"p":-6.66,"v":3191.18796195,"h":0.0011588,"l":0.0010274},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001577,"p":15.19,"v":281.914847773,"h":0.000174,"l":0.0001369},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0009628,"p":57.83,"v":34294.016526,"h":0.0020739,"l":0.0005977},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0321,"p":0,"v":51790.338232,"h":8.2139,"l":7.9143},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3851,"p":4.58,"v":63722.770420999994,"h":0.4283,"l":0.3676},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.52024,"p":1.88,"v":7705.047594400001,"h":1.53844,"l":1.48213},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003828,"p":6.51,"v":3269.09580756,"h":0.00003973,"l":0.00003501},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04063,"p":2.78,"v":241209.37118509997,"h":0.04418,"l":0.03913},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.79491,"p":3.05,"v":15757.8904359,"h":0.81764,"l":0.769},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89609,"p":2.74,"v":758.2534362,"h":0.89999,"l":0.85197},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004325,"p":0,"v":361.60079659499996,"h":0.000004331,"l":0.000004325},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006077,"p":0.06,"v":10646.515072,"h":0.006313,"l":0.005947},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010153,"p":4.61,"v":23317.2457804,"h":0.0011139,"l":0.0009573},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.43219,"p":-10.8,"v":35269.4095094,"h":0.51454,"l":0.42704},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005574,"p":0.72,"v":1546.0079844,"h":0.0005649,"l":0.0005315},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005133,"p":-0.23,"v":2579.501889,"h":0.005185,"l":0.005113},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02707,"p":-5.64,"v":23647.273801900003,"h":0.03045,"l":0.02707},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000529,"p":3.58,"v":253.75019099999997,"h":0.000529,"l":0.0005},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0738,"p":1.653,"v":401285.7436,"h":0.0748,"l":0.0716},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006459,"p":-6.1,"v":47344.33319838,"h":0.00007132,"l":0.0000627},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016499,"p":0.01,"v":19959.252775,"h":0.017951,"l":0.015889},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003949,"p":-7.73,"v":1163.9211518,"h":0.0004299,"l":0.00036},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05817,"p":5.99,"v":213445.5380484,"h":0.06647,"l":0.05444},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9786,"p":-0.65,"v":98634.346608,"h":1.1629,"l":0.9717},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011021,"p":-12.9,"v":2403.77565207,"h":0.01305,"l":0.010979},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06663,"p":5.71,"v":1959600.9603662998,"h":0.06758,"l":0.06266},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02779,"p":0.07,"v":16239.009799599999,"h":0.02823,"l":0.02537},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0101,"p":-9.09,"v":7028.7952319999995,"h":0.01163,"l":0.00917},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3967,"p":2.16,"v":61071.8531306,"h":0.4093,"l":0.3877},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.18978,"p":0.35,"v":7682.123912800001,"h":1.20144,"l":1.18342},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03204,"p":2.49,"v":982.3745952,"h":0.03234,"l":0.03069},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000292,"p":8.63,"v":5127.1120468,"h":0.0003105,"l":0.0002684},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012909,"p":1.12,"v":1258.6623543,"h":0.0012909,"l":0.0012256},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.46284,"p":-0.25,"v":6282.867864,"h":0.46494,"l":0.45178},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.84592,"p":0.7,"v":1237.68936,"h":1.93702,"l":1.7818},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00514,"p":6.46,"v":887.436934,"h":0.005152,"l":0.004828},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.05863,"p":-12.51,"v":666489.5942133,"h":0.06782,"l":0.04822},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001032,"p":7.83,"v":11297.354567999999,"h":0.0011136,"l":0.000955},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00177,"p":3.81,"v":10177.1283885,"h":0.001779,"l":0.001695},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002501,"p":-0.35,"v":195.9530999,"h":0.0026,"l":0.002457},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02601,"p":2.72,"v":12032.079823799999,"h":0.0267,"l":0.02191},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007963,"p":2.08,"v":38.386501504,"h":0.000007963,"l":0.0000078},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1934,"p":0.05,"v":165497.758454,"h":0.1957,"l":0.1883},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2451,"p":1.57,"v":7802.611440000001,"h":0.2492,"l":0.2393},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013207,"p":0.26,"v":7054.723758499999,"h":0.0013443,"l":0.0013131},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009861,"p":10.86,"v":130575.59115359999,"h":0.011439,"l":0.008815},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40174,"p":-1.75,"v":8952.7035868,"h":0.41092,"l":0.39587},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03251,"p":7.57,"v":58276.5648101,"h":0.03356,"l":0.02706},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003098,"p":25.62,"v":1811507.0164775155,"h":0.00003296,"l":0.00002105},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07364,"p":0.13,"v":52.1385928,"h":0.07364,"l":0.07354},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1565,"p":-0.06,"v":27848.800965,"h":0.163,"l":0.1527},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.85478,"p":-4.71,"v":117498.48619,"h":0.89708,"l":0.76257},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":-0.32,"v":9.512799999999999,"h":433.8,"l":432.4},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23768,"p":-1.37,"v":60917.1491376,"h":1.25498,"l":1.23656},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.79422,"p":-6.01,"v":53439.6010008,"h":0.92957,"l":0.76479},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":-1.04,"v":13.86976,"h":160.98,"l":155.84},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.194e-7,"p":1.29,"v":246.64804672562,"h":2.313e-7,"l":2.166e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013205,"p":-9.99,"v":747.2153305400001,"h":0.0015099,"l":0.0013205},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01161,"p":3.66,"v":21610.573038000002,"h":0.01195,"l":0.01015},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07954,"p":5.94,"v":5326.9266318,"h":0.08241,"l":0.07313},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36788,"p":-1.69,"v":301681.1859312,"h":0.3797,"l":0.36248},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003288,"p":7.73,"v":1376.7378792000002,"h":0.0033,"l":0.0029886},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001316,"p":-0.07,"v":8701.253109360001,"h":0.0001318,"l":0.0001314},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003129,"p":-0.41,"v":10.513440000000001,"h":0.0003149,"l":0.0003129},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001155,"p":-5.01,"v":2464.88382525,"h":0.001223,"l":0.001052},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08859,"p":-9.64,"v":110190.42574349999,"h":0.09876,"l":0.0771},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000148,"p":4.37,"v":44323.9931496,"h":0.00001572,"l":0.000014},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010862,"p":4.39,"v":1310.64063704,"h":0.012624,"l":0.0099},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45899,"p":-2.74,"v":13677.4200605,"h":0.51203,"l":0.45031},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.41449,"p":3.15,"v":292571.61296720005,"h":0.44734,"l":0.40043},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006521,"p":1.98,"v":7367.2716435600005,"h":0.006772,"l":0.0058},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.00123,"p":3.13,"v":1277.72892,"h":0.0013003,"l":0.0011926},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5911,"p":-5.16,"v":392925.597552,"h":2.7802,"l":2.2},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0106,"p":-1.25,"v":1351.8604,"h":0.011611,"l":0.010192},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004521,"p":0.33,"v":2768.0310768,"h":0.0004541,"l":0.0004487},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000334993,"p":-2.63,"v":624.34328414832,"h":0.00000348045,"l":0.00000334979},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.00039,"p":0.72,"v":768.878994,"h":0.00039,"l":0.0003845},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000177,"p":1.78,"v":83.123448,"h":0.000177,"l":0.0001707},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022693,"p":8.93,"v":18207.76463187,"h":0.022985,"l":0.018946},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2875,"p":-0.75,"v":102968.61949999999,"h":0.2915,"l":0.2562},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005191,"p":2.08,"v":10467.7527245,"h":0.0005258,"l":0.0005078},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002221,"p":-4.84,"v":495.66125851000004,"h":0.0002343,"l":0.0002162},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80995,"p":0.88,"v":22767.6945,"h":80995,"l":80281.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1336e-7,"p":-2.58,"v":293.11530001520003,"h":1.1853e-7,"l":1.1081e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006904,"p":4.71,"v":592.686783576,"h":0.00007093,"l":0.00006593},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":-0.08,"v":29004.78243,"h":1.0028,"l":0.998},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":-0.94,"v":389.1936,"h":87.24,"l":83.96},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005041,"p":-1.58,"v":158187.39195387,"h":0.005616,"l":0.004994},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001239,"p":0,"v":15.443695154999999,"h":0.0000012391,"l":0.000001239},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003881,"p":4.52,"v":5042.14905491,"h":0.004241,"l":0.003713},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.83944,"p":-1.04,"v":1453.5743039999998,"h":0.84985,"l":0.83944},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03051,"p":2.38,"v":959.4946502999999,"h":0.031,"l":0.02889},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4705.31,"p":-0.028,"v":8280296.762602,"h":4719.19,"l":4702.96},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06225,"p":0.11,"v":32507.73684,"h":0.07506,"l":0.06035},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005192,"p":-4.1,"v":544578.46152512,"h":0.005434,"l":0.004882},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004716,"p":27.15,"v":6962.552468928,"h":0.000004927,"l":0.000003461},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3613,"p":7.54,"v":1157.036935,"h":1.397,"l":1.25},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09235,"p":-1.49,"v":21117.4898,"h":0.0951,"l":0.0922},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008141,"p":-6.11,"v":16097.840314199,"h":0.000008699,"l":0.00000788},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.991e-8,"p":1.86,"v":28799.665184803238,"h":4.164e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04848,"p":9.6,"v":99200.43048000001,"h":0.05352,"l":0.04374},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3388,"p":-4.37,"v":150063.99623599998,"h":0.3925,"l":0.2816},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1432,"p":0.28,"v":258382.26006,"h":0.1467,"l":0.1424},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005245,"p":-2.67,"v":47210.26099725,"h":0.00544,"l":0.004799},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47856,"p":-2.11,"v":31668.3060096,"h":0.49143,"l":0.47757},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14059,"p":-6.27,"v":849.9284095999999,"h":0.15753,"l":0.1403},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0014,"p":-17.43,"v":1114743.3188040003,"h":1.3348,"l":0.963},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04152,"p":7.06,"v":49669.20306,"h":0.04458,"l":0.03802},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002601,"p":-3.7,"v":7203.4135785,"h":0.0002741,"l":0.0002599},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002059,"p":4.09,"v":2135.65657,"h":0.002078,"l":0.001971},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07997,"p":13.36,"v":394600.12944,"h":0.08566,"l":0.07036},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029865,"p":-2.04,"v":8735.52295275,"h":0.0033069,"l":0.0022493},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3552,"p":-9.2,"v":57320.9328,"h":0.3951,"l":0.3397},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003713,"p":-1.09,"v":276.99388430000005,"h":0.0003833,"l":0.0003701},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.31,"p":0.794,"v":2064452.94802,"h":20.88,"l":20.08},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03844,"p":-4.89,"v":68036.6277556,"h":0.04259,"l":0.03768},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003009,"p":-0.03,"v":32112.6103821,"h":0.0003048,"l":0.0002993},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011232,"p":0.55,"v":1148.368373568,"h":0.000011388,"l":0.000010385},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.55778,"p":4.97,"v":98468.16641300001,"h":0.62692,"l":0.52466},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0005993,"p":27.61,"v":64417.285808395005,"h":0.0007056,"l":0.0004696},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001136,"p":0.44,"v":355.555505136,"h":0.00001152,"l":0.0000113},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006,"p":3.46,"v":2313.2057999999997,"h":0.0006,"l":0.0005542},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98499,"p":-0.34,"v":577815.4444938,"h":0.99008,"l":0.97174},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.000936,"p":-45.58,"v":121750.88008824,"h":0.001754,"l":0.000672},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.86,"p":4.31,"v":67016.97266,"h":190.04,"l":182},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006016,"p":-0.41,"v":633.0011135999999,"h":0.000608,"l":0.0006016},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024426,"p":8.16,"v":1982.8684836,"h":0.0028061,"l":0.0021367},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.207,"p":-0.957,"v":1400842.60015,"h":0.228,"l":0.2},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008044,"p":0.13,"v":30340.566252560006,"h":0.008121,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05014,"p":-0.98,"v":14399.661473999999,"h":0.05188,"l":0.04994},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004337,"p":4.55,"v":1149.986932532,"h":0.0005216,"l":0.0004148},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004864,"p":-7.49,"v":23068.6691341056,"h":0.000005472,"l":0.000004864},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0047,"p":-1.81,"v":593444.063939,"h":2.0526,"l":1.8367},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005294,"p":-0.03,"v":30514.16505708,"h":0.005304,"l":0.005288},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69812,"p":-0.03,"v":1944.4457112,"h":0.7021,"l":0.69311},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02097,"p":2.59,"v":19802.224736999997,"h":0.02097,"l":0.02044},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000593,"p":27.74,"v":905.219837,"h":0.0007,"l":0.0004626},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":-2.06,"v":2305.6077504,"h":0.000199,"l":0.000188},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07978,"p":-1.85,"v":20485.4959374,"h":0.08203,"l":0.07141},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001546,"p":1.84,"v":302.45110705999997,"h":0.001566,"l":0.001514},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002575,"p":-1.71,"v":8210.66485325,"h":0.00284,"l":0.002527},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06629,"p":-0.01,"v":32621.50787,"h":0.06903,"l":0.06338},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12072,"p":-2.17,"v":225589.1151192,"h":0.12367,"l":0.108},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05697,"p":-0.17,"v":564.97149,"h":0.05856,"l":0.05293},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00005536,"p":8.35,"v":24827.01487104,"h":0.000066,"l":0.00005103},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08295,"p":3.7,"v":5543.4580845,"h":0.09019,"l":0.07972},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007425,"p":-0.54,"v":13.684275,"h":0.007466,"l":0.007411},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05414,"p":-3.14,"v":643755.3276984,"h":0.05602,"l":0.05385},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006073,"p":-1.85,"v":15526.13287083,"h":0.0006188,"l":0.0006058},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.22962,"p":9.98,"v":2730362.6073804,"h":0.23876,"l":0.20703},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7724,"p":11.79,"v":3694497.884404,"h":0.794,"l":0.6869},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05958,"p":-1.11,"v":51556.0354974,"h":0.06697,"l":0.05749},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.449,"p":-3.34,"v":28464.435059999996,"h":4.628,"l":4.151},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005997,"p":-2.96,"v":650.6721012,"h":0.0006262,"l":0.0005997},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0001975,"p":-6.61,"v":29.9435675,"h":0.00023,"l":0.0001975},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.955e-7,"p":11.92,"v":181.943314587,"h":8.955e-7,"l":8.001e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22697,"p":-0.8,"v":9746.0282484,"h":0.23399,"l":0.2267},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.0000066,"p":2.86,"v":1218.5705287800001,"h":0.0000066,"l":0.000006303},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014964,"p":-3.37,"v":67513.57575444001,"h":0.0001571,"l":0.000145},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004832,"p":0.39,"v":9558.365454272,"h":0.0005231,"l":0.0004784},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2419,"p":1.42,"v":192091.152337,"h":0.248,"l":0.2032},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007107,"p":-4.11,"v":688.0045062,"h":0.0007412,"l":0.0006868},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005722,"p":1.77,"v":14930.3579522,"h":0.000595,"l":0.0005422},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1909,"p":1.38,"v":5464.321599999999,"h":0.1919,"l":0.1882},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13372,"p":8.57,"v":980131.1292072,"h":0.14291,"l":0.12316},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1914,"p":-0.1,"v":15257.818487999999,"h":0.2036,"l":0.183},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02077,"p":-0.14,"v":5417.3078336,"h":0.02132,"l":0.02064},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.998,"p":0.92,"v":106.3369,"h":0.9982,"l":0.978},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6694,"p":21.66,"v":846.99182,"h":0.6807,"l":0.5502},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.372,"p":0.27,"v":3229.77128,"h":4.548,"l":4.285},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005202,"p":-6.11,"v":326.8161702,"h":0.005541,"l":0.005202},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01442,"p":-0.62,"v":5078.225068000001,"h":0.01498,"l":0.014},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07161,"p":0.67,"v":16345.6728204,"h":0.08236,"l":0.07025},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002122,"p":-0.46,"v":22.701605864,"h":0.0002132,"l":0.0002122},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0267393,"p":-0.44,"v":1184.55099,"h":0.0278738,"l":0.0237558},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":0.9682,"p":18.5,"v":52150.195328,"h":1.0079,"l":0.556},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01489,"p":-7.45,"v":50589.799134199995,"h":0.016901,"l":0.014471},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004116,"p":-5.35,"v":9607.517807999999,"h":0.0004786,"l":0.0003963},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.001883,"p":-7.92,"v":632838.02216887,"h":0.002229,"l":0.001281},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97874,"p":-1.16,"v":638.7159366000001,"h":0.9983,"l":0.97874},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.86217,"p":14.56,"v":12782.0237397,"h":0.86969,"l":0.75256},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000698,"p":-1.46,"v":1024.8734000000002,"h":0.0007084,"l":0.0006926},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.41063,"p":-1.5,"v":261628.52718419998,"h":0.41744,"l":0.40612},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041794,"p":-0.33,"v":125.80662703999998,"h":0.041964,"l":0.039493},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01971,"p":0.56,"v":689.0602203,"h":0.02,"l":0.01894},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.69945,"p":0.44,"v":1396.116189,"h":0.70879,"l":0.68523},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001682,"p":1.93,"v":70652.7084709,"h":0.001739,"l":0.001507},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00231533,"p":-0.9,"v":1788.820253472,"h":0.00240559,"l":0.00200687},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1023,"p":-7,"v":77721.80403900001,"h":0.112,"l":0.0863},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0074331,"p":1,"v":1437.28874523,"h":0.0074375,"l":0.0069505},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00442,"p":0.68,"v":7297.267554200001,"h":0.00443,"l":0.00436},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1806,"p":3.37,"v":786679.6233660001,"h":0.1822,"l":0.1747},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":1.05,"v":61.533700800000005,"h":0.001735,"l":0.0017},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0541,"p":2.52,"v":2786.703984,"h":0.0552,"l":0.0526},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.32538,"p":6.52,"v":263455.00595039997,"h":0.39379,"l":0.29896},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0.21,"v":37.792216159999995,"h":0.0001882,"l":0.0001868},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034357,"p":0.46,"v":77418.517735,"h":0.034364,"l":0.033817},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005399,"p":19.97,"v":30423.037334689998,"h":0.005965,"l":0.004477},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.6019,"p":-14.49,"v":235765.710674,"h":0.87963,"l":0.57802},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0117,"p":20.61,"v":135512.0091,"h":0.01627,"l":0.009501},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003203,"p":-0.89,"v":341624.26567059004,"h":0.0036,"l":0.002258},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003529,"p":0.42,"v":804.7295157,"h":0.003529,"l":0.003376},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":1.11,"v":79.422956,"h":0.001724,"l":0.001705},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2983,"p":1.46,"v":3894.1722649999997,"h":0.3038,"l":0.29},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.64731,"p":4.43,"v":117977.45187240001,"h":0.6587,"l":0.58618},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7574,"p":-4.07,"v":16497.149046,"h":0.7896,"l":0.72},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008972,"p":1.37,"v":928.2799052,"h":0.0008997,"l":0.0008605},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01657,"p":4.01,"v":26931.5777521,"h":0.0167,"l":0.01436},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.03626,"p":3.03,"v":38230.2945882,"h":1.07778,"l":0.97923},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37717,"p":1.3,"v":259817.6128492,"h":0.38324,"l":0.36979},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09849,"p":-5.6,"v":92442.31610039998,"h":0.11282,"l":0.09604},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003346,"p":-1.7,"v":403.1367872,"h":0.003544,"l":0.003325},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002107,"p":-1.44,"v":1853.435192,"h":0.00231,"l":0.002066},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010793,"p":-1.17,"v":53112.151062970006,"h":0.010958,"l":0.009784},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01355,"p":1.956,"v":296931.38147,"h":0.01393,"l":0.01328},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26804,"p":2.2,"v":1591.3642016,"h":0.28739,"l":0.25823},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3004,"p":-0.95,"v":317.25244,"h":0.3051,"l":0.3003},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02604,"p":1.87,"v":2001.7247459999999,"h":0.02622,"l":0.02556},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":0,"v":0,"h":0,"l":0},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.43965,"p":-9.27,"v":30760.666208999995,"h":0.48816,"l":0.36376},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003034,"p":3.16,"v":1100.76557034,"h":0.00003156,"l":0.00002932},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.35607,"p":2.53,"v":271081.2433329,"h":0.41192,"l":0.3316},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0022024,"p":-18.76,"v":38435.678765592,"h":0.0037529,"l":0.002153},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00157,"p":-1.22,"v":1566.78935,"h":0.0016985,"l":0.0015121},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.326,"p":-0.912,"v":142866.441,"h":0.334,"l":0.324},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031527,"p":1.28,"v":290.951144118,"h":0.0031568,"l":0.0031068},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000913,"p":1.21,"v":123.259565,"h":0.00092,"l":0.000902},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":155,"p":6.82,"v":19.375,"h":167.79,"l":145.07},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4458,"p":1.82,"v":306583.07951999997,"h":0.4561,"l":0.4329},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002921,"p":6.64,"v":17318.08322,"h":0.003129,"l":0.002738},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":585.45,"p":12.7,"v":287.45595000000003,"h":780,"l":519.46},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003118,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83506,"p":-2.69,"v":6580.9241468,"h":0.85957,"l":0.83506},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007116,"p":-0.26,"v":33163.47756,"h":0.00716,"l":0.007098},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.155,"p":3.19,"v":3551.5413499999995,"h":0.1568,"l":0.1495},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009656,"p":0.68,"v":28155.312416,"h":0.001055,"l":0.00095},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121823,"p":3.46,"v":796.22903685,"h":0.001248,"l":0.0011725},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":-2.59,"v":218.6676,"h":96.8,"l":91.73},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1143,"p":-21.92,"v":330251.41569600004,"h":0.1479,"l":0.0761},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016525,"p":-5.58,"v":15501.251132000001,"h":0.019169,"l":0.016241},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01779,"p":0.5,"v":48308.5041234,"h":0.01965,"l":0.0176},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03095,"p":-4.06,"v":14101.001366999999,"h":0.03685,"l":0.03087},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":0.93,"v":237.3668448,"h":0.02135,"l":0.02003},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001842,"p":0.71,"v":19445.6958723,"h":0.0001872,"l":0.0001825},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006499,"p":-5.17,"v":3207.2577997999997,"h":0.006854,"l":0.006487},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004864,"p":-11.96,"v":11529.57696,"h":0.0057,"l":0.004852},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2558,"p":-4.69,"v":445.0715360000001,"h":0.2963,"l":0.235},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029501,"p":0.71,"v":1046.191425914,"h":0.0030259,"l":0.0028331},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020995,"p":4.97,"v":3201.3238985,"h":0.002245,"l":0.0018995},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0181,"p":0.27,"v":1120.1728,"h":0.01882,"l":0.01793},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2310.04,"p":0.59,"v":46429.49396,"h":2324.11,"l":2296.3},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.3874,"p":2.2,"v":23467.45478,"h":1.39427,"l":1.35482},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003334,"p":0.96,"v":314.89660006,"h":0.003334,"l":0.003274},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02781,"p":-0.28,"v":76.9677903,"h":0.02797,"l":0.02755},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008558,"p":13.08,"v":4297.1968754,"h":0.0008559,"l":0.0007308},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00065,"p":1.4,"v":5977.68535,"h":0.000689,"l":0.000641},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002475,"p":2.39,"v":531.073719,"h":0.002752,"l":0.002417},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60702,"p":0.11,"v":158452.26474990067,"h":0.60798,"l":0.60074},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.12964,"p":-0.75,"v":267462.241564,"h":0.13743,"l":0.09714},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":0,"v":155.6702,"h":0.0003523,"l":0.00035},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000986,"p":-3.23,"v":25708.7321914,"h":0.0001167,"l":0.0000984},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001473,"p":-0.75,"v":10612.956161999999,"h":0.0015009,"l":0.001472},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0411,"p":1.43,"v":4481.228763,"h":0.043,"l":0.03518},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.027344,"p":18.52,"v":46069.08889456,"h":0.02805,"l":0.02304},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005741,"p":2.26,"v":7306.691260999999,"h":0.006814,"l":0.005585},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03215,"p":3.97,"v":292135.023971,"h":0.0341,"l":0.03082},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004122,"p":-2.57,"v":646.486236,"h":0.00434,"l":0.004099},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.534e-7,"p":2.68,"v":1587.6976842318,"h":0.0000012,"l":8.083e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.71,"p":0.707,"v":443253.6685,"h":1.754,"l":1.697},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.38,"p":-0.75,"v":1121.3268,"h":0.3991,"l":0.3649},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000129,"p":-0.99,"v":4118.8296093,"h":0.0001307,"l":0.0001284},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008749,"p":-0.01,"v":1226.0568632,"h":0.008889,"l":0.008704},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01335,"p":4.29,"v":257.44313550000004,"h":0.01499,"l":0.01252},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003931,"p":0,"v":5.58221655,"h":0.00003931,"l":0.00003931},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001086,"p":-2.68,"v":3128.2366075799996,"h":0.000011741,"l":0.00001018},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.675,"p":-1.75,"v":571493.60175,"h":1.707,"l":1.426},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001442,"p":-1.09,"v":1050.2516437,"h":0.00001816,"l":0.00001335},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000627,"p":-1.81,"v":9646.659719399999,"h":0.0006453,"l":0.0006256},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001269,"p":0.63,"v":868.7941362810001,"h":0.0000013,"l":0.00000126},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004075,"p":1.87,"v":194.71376899999996,"h":0.004089,"l":0.003945},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008229,"p":-0.36,"v":144440.64468873,"h":0.010837,"l":0.008066},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.279,"p":-4.97,"v":1096212.4696099998,"h":1.346,"l":1.265},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17465,"p":-6.68,"v":27050.4888535,"h":0.19779,"l":0.17401},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.213,"p":-0.18,"v":771064.2365700001,"h":0.2323,"l":0.2112},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04833,"p":0.29,"v":663.2490222,"h":0.04948,"l":0.04636},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00082229,"p":12.03,"v":1574.2190786784001,"h":0.00082796,"l":0.0006688},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008216,"p":-0.77,"v":18921.023471064,"h":0.0008389,"l":0.000815},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007685,"p":0.45,"v":19097.822696264,"h":0.000007709,"l":0.000007649},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005181,"p":-1.33,"v":1243.02552,"h":0.005296,"l":0.005176},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0.05,"v":10.299,"h":172.23,"l":171.55},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2924,"p":0.3,"v":18939.423444,"h":0.3119,"l":0.2893},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004674,"p":-1.99,"v":667.29604284,"h":0.00004969,"l":0.000046},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03022,"p":-5.11,"v":5847.2378822,"h":0.03231,"l":0.02928},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09081,"p":-0.3,"v":291903.73864470003,"h":0.09273,"l":0.087},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.2,"v":1647.80693,"h":0.0003858,"l":0.000385},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006706,"p":3.2,"v":3120.060384,"h":0.007673,"l":0.006498},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.22,"p":-0.31,"v":502.49246,"h":81.5,"l":79},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001639,"p":0.79,"v":4180.4984683,"h":0.0001692,"l":0.0001623},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205008,"p":7.18,"v":13119.892875840002,"h":0.0020734,"l":0.0018885},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.48853,"p":-19.55,"v":3953.5560428000003,"h":0.63815,"l":0.46943},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001459,"p":-2.28,"v":18068.0190584,"h":0.0016556,"l":0.0014315},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5493,"p":1.59,"v":10000.550307000001,"h":0.562,"l":0.499},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0224,"p":-27.98,"v":1608498.715264,"h":0.037556,"l":0.020984},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14695,"p":10.04,"v":97975.3548405,"h":0.17282,"l":0.13235},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.04601,"p":-22.99,"v":810366.4891193,"h":0.06056,"l":0.03536},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001643,"p":-18.9,"v":306392.06438093,"h":0.002041,"l":0.001361},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001224,"p":2,"v":563.8222584,"h":0.001253,"l":0.00116},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006212,"p":1.23,"v":4426.497264,"h":0.006368,"l":0.006136},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038205,"p":0.68,"v":282.37506525,"h":0.00038273,"l":0.00037946},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002701,"p":-5.06,"v":100584.39032482202,"h":0.0002854,"l":0.0002651},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002672,"p":4.25,"v":33031.766849024,"h":0.00002853,"l":0.00002557},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.214e-7,"p":2.92,"v":892.6678449666,"h":2.239e-7,"l":2.078e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":-0.02,"v":17290.261128000002,"h":1.0011,"l":0.9989},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086719,"p":-0.56,"v":2301.9731988,"h":0.0087989,"l":0.0062845},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":3.63,"v":64.27548,"h":0.0228,"l":0.01907},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.94,"p":-0.77,"v":1435.0302,"h":435.94,"l":430.34},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07757,"p":-3.09,"v":1079.46412,"h":0.0806,"l":0.07465},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009104,"p":0.15,"v":94762.12588143999,"h":0.009182,"l":0.007517},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001366,"p":-1.15,"v":1387966.2066261,"h":0.001397,"l":0.001186},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.05,"v":197220.60406,"h":0.999,"l":0.9976},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.387,"p":1.43,"v":1724.9683999999997,"h":4.418,"l":4.325},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":-3.31,"v":28.686900000000005,"h":179.83,"l":172.35},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1982,"p":3.93,"v":85180.861932,"h":0.2038,"l":0.1611},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.01e-8,"p":1.99,"v":68483.30790848903,"h":3.011e-8,"l":2.901e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.81,"p":-0.7,"v":893.0246,"h":4.86,"l":4.5347},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83329,"p":-0.59,"v":3360.5669080999996,"h":0.85123,"l":0.82646},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004089,"p":1.33,"v":172599.4819692,"h":0.004342,"l":0.004032},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08107,"p":-6.64,"v":488865.03309710004,"h":0.10167,"l":0.07939},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03716,"p":-0.18,"v":1072.9437192,"h":0.03774,"l":0.03715},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0016988,"p":3.45,"v":93296.076143788,"h":0.0018489,"l":0.0016202},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000227,"p":0,"v":15.782629,"h":0.000227,"l":0.000227},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03393,"p":-0.26,"v":252576.8757252,"h":0.03763,"l":0.03307},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002791,"p":-0.1,"v":22445.3718767,"h":0.0002821,"l":0.000279},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2848,"p":0,"v":641.093344,"h":0.2917,"l":0.2846},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000401,"p":-1.44,"v":25.0659085,"h":0.00004069,"l":0.0000401},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":-1.96,"v":268.98452000000003,"h":0.0316,"l":0.02922},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001295,"p":0.93,"v":1806.5763208500002,"h":0.0001299,"l":0.000128},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.7,"p":2.85,"v":12258.631,"h":8.73,"l":6.4},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09629,"p":19.51,"v":115957.2074646,"h":0.09775,"l":0.0779},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001417,"p":-5.59,"v":15716.479650300002,"h":0.001502,"l":0.001399},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.063559,"p":48.85,"v":45543.95843769,"h":0.070858,"l":0.041921},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.981,"p":-0.54,"v":913.9181699999999,"h":4.003,"l":3.981},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.629687,"p":7.03,"v":1347.53018,"h":0.796479,"l":0.586},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04289,"p":-4.15,"v":224029.3772773,"h":0.04943,"l":0.0425},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.000076,"p":0.92,"v":1185.386516,"h":0.00007738,"l":0.00007289},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.258,"p":-0.15,"v":8359.25904,"h":1.271,"l":1.233},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14011,"p":-0.04,"v":20568.481461800002,"h":0.14049,"l":0.14},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127615,"p":1.5,"v":959.93661995,"h":0.00133333,"l":0.00120677},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023875,"p":9.26,"v":1046.596986625,"h":0.00024148,"l":0.00021701},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01662,"p":-0.53,"v":35670.47556,"h":0.01762,"l":0.01601},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.817,"p":-9.62,"v":58838.284620000006,"h":3.132,"l":2.018},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029277,"p":0.26,"v":999.2122992,"h":0.00029302,"l":0.00027176},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.06256,"p":30.06,"v":188127.3033744,"h":0.09573,"l":0.0481},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001042,"p":-1.32,"v":2354.3674690800003,"h":0.00107,"l":0.0010399},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033552,"p":-3.61,"v":188.0162583696,"h":0.00034895,"l":0.00030684},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00176,"p":2.44,"v":717.26512,"h":0.00185,"l":0.001718},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008226,"p":-2.03,"v":2395.5526872,"h":0.0009123,"l":0.0008075},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006094,"p":0.19,"v":5209.682694304,"h":0.0006261,"l":0.0006059},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007986,"p":-1.21,"v":640.69026648,"h":0.008108,"l":0.007986},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004196,"p":-1.45,"v":1734.14751052,"h":0.00004258,"l":0.00004138},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03673,"p":-28.06,"v":44717.139045799995,"h":0.05144,"l":0.02769},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.17,"p":6.29,"v":2240.84965,"h":53.3,"l":45.6},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001636,"p":-8.44,"v":265846.9944226,"h":0.001787,"l":0.001243},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006555,"p":3.94,"v":149.565435,"h":0.006684,"l":0.006179},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003448,"p":-5.56,"v":318.73656800000003,"h":0.0036513,"l":0.0034396},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05489,"p":-2.91,"v":2544.7530944,"h":0.06191,"l":0.05095},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023004,"p":-4.68,"v":59475.254724,"h":0.025704,"l":0.022118},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04333,"p":11.3,"v":6863.9711615999995,"h":0.04333,"l":0.03883},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018564,"p":1.63,"v":4273.952592000001,"h":0.019239,"l":0.017899},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.203,"p":-4.15,"v":15182.19745,"h":0.2151,"l":0.201},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.015972,"p":17.79,"v":134822.19633960002,"h":0.018955,"l":0.01354},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.6478,"p":11.38,"v":15339.94693,"h":1.7761,"l":1.4794},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006046,"p":-0.62,"v":1401.2462322799997,"h":0.0006084,"l":0.0005571},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8446,"p":2.59,"v":780.545536,"h":0.85,"l":0.8158},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.238,"p":-0.418,"v":338962.8291,"h":0.245,"l":0.238},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00016,"p":14.28,"v":995.4908800000001,"h":0.00016,"l":0.00014},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003644,"p":-0.43,"v":6521.655868,"h":0.003681,"l":0.003333},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2116,"p":-0.42,"v":219848.32881600002,"h":0.2158,"l":0.1889},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20411,"p":-3.79,"v":161692.39865040002,"h":0.24315,"l":0.20096},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008953,"p":-4.91,"v":89654.58152322701,"h":0.0009417,"l":0.0007879},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0047026,"p":-15.37,"v":5775407.2276082,"h":0.005785,"l":0.0040888},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04685,"p":-0.29,"v":127658.54458049999,"h":0.04765,"l":0.04379},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.18718,"p":-0.38,"v":907777.3786186,"h":0.21573,"l":0.18342},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04081,"p":4.5,"v":157959.1766137,"h":0.04132,"l":0.03436},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011441,"p":1.85,"v":2611.305281,"h":0.011509,"l":0.011233},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01993,"p":7.26,"v":61607.73657649999,"h":0.02034,"l":0.01736},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007716,"p":8.14,"v":1127.19186,"h":0.007785,"l":0.007133},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00026421,"p":-20.12,"v":12933.58995372,"h":0.00047769,"l":0.00022801},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003114,"p":7.56,"v":6578.17534116,"h":0.003347,"l":0.002735},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004018,"p":-1.68,"v":978.12307558,"h":0.00004273,"l":0.00003837},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.161e-7,"p":1.68,"v":1817.4537055636501,"h":8.37e-7,"l":6.903e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0396,"p":-0.252,"v":86894.88882,"h":0.0409,"l":0.0396},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87258,"p":2.19,"v":4520.557754400001,"h":0.87442,"l":0.8443},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17015,"p":-13.49,"v":10052.7665685,"h":0.1979,"l":0.16849},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0020095,"p":20.55,"v":43270.725405415,"h":0.0026084,"l":0.0016617},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00381,"p":1.061,"v":212374.408863,"h":0.00388,"l":0.00377},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006193,"p":3.11,"v":21273.74943804,"h":0.00006575,"l":0.00005994},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089556,"p":-2.87,"v":798.2036724,"h":0.0093413,"l":0.0088992},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0207,"p":0.877,"v":420202.532057,"h":0.02087,"l":0.02052},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007521,"p":1.14,"v":163.2041958,"h":0.0007615,"l":0.000732},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001222,"p":-1.37,"v":25418.428369359997,"h":0.001252,"l":0.001218},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003631,"p":-18.09,"v":107771.89178748999,"h":0.0004507,"l":0.0003255},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004766,"p":-0.39,"v":168.8727248,"h":0.000489,"l":0.0004616},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35795,"p":1.29,"v":659292.8169555,"h":0.36455,"l":0.34947},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95769,"p":0.17,"v":68433.4436382,"h":0.9593,"l":0.94945},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017312,"p":-11.21,"v":3006.51410176,"h":0.00021,"l":0.00016999},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005399,"p":1.12,"v":347.46166133,"h":0.005463,"l":0.004974},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00788,"p":26.28,"v":1834.90528,"h":0.008959,"l":0.006235},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009237,"p":2.62,"v":177.93722661,"h":0.00009728,"l":0.00009001},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03407,"p":0.948,"v":264009.86602,"h":0.03466,"l":0.03366},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12051,"p":-9.79,"v":120486.3161697,"h":0.13416,"l":0.09697},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.50607,"p":17.09,"v":60394.3178895,"h":0.56507,"l":0.43189},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000586,"p":2.42,"v":1180.0363454,"h":0.00005903,"l":0.00005383},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45589,"p":1.34,"v":56152.3405709,"h":0.46011,"l":0.44986},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002196,"p":1.94,"v":23.415579072,"h":0.00002196,"l":0.00002154},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003223,"p":0.31,"v":771.1655985,"h":0.0003655,"l":0.0003104},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.68524,"p":24.75,"v":23033.479197599998,"h":0.72558,"l":0.54296},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5403,"p":1.21,"v":10222.838000999998,"h":0.5462,"l":0.5337},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.354,"p":-0.04,"v":29055.291259999998,"h":10.388,"l":10.265},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.27657,"p":-16.69,"v":129021.28785,"h":0.36178,"l":0.25},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05384,"p":0.13,"v":7078.12944,"h":0.05887,"l":0.05302},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3368,"p":-0.5,"v":851.69984,"h":0.3484,"l":0.331},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00075,"p":-5.56,"v":1825.9322249999998,"h":0.0007942,"l":0.0007321},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00709,"p":0.56,"v":11475.7322,"h":0.0071,"l":0.00703},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23591,"p":10.5,"v":132934.3036144,"h":0.27828,"l":0.21348},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003784,"p":13.73,"v":2839.377376,"h":0.004219,"l":0.003271},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":948.72,"p":-0.69,"v":54.077040000000004,"h":998.27,"l":948.6},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.138e-7,"p":3.55,"v":2627.7495771582,"h":6.211e-7,"l":5.923e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012459,"p":2.63,"v":216.17473851,"h":0.00012599,"l":0.00012139},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.948e-9,"p":0.82,"v":231.6046831330128,"h":2.007e-9,"l":1.932e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00317,"p":-1.55,"v":421.52124000000003,"h":0.00322,"l":0.0029077},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01719,"p":-15.23,"v":623422.1352861,"h":0.02028,"l":0.01514},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.10318,"p":2.03,"v":464288.6489626,"h":0.1339,"l":0.09616},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002277,"p":0,"v":17.1656199,"h":0.0000233,"l":0.00002249},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.0034,"p":0.32,"v":1019.8107560000001,"h":0.003418,"l":0.003343},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001837,"p":0.54,"v":1279.312518,"h":0.001849,"l":0.001817},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006632,"p":-0.04,"v":20.986440071999997,"h":0.0006764,"l":0.0006632},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003105,"p":-0.09,"v":17365.663872,"h":0.0003126,"l":0.0003049},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2338,"p":0.12,"v":113239.554722,"h":0.2424,"l":0.2335},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006773,"p":-13.21,"v":405.91991011000005,"h":0.00007804,"l":0.00006349},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001377,"p":-2.47,"v":17.117463591,"h":0.000001412,"l":0.000001377},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003103,"p":3.98,"v":1189.2418165,"h":0.003213,"l":0.002976},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.011826,"p":23.14,"v":899259.30071064,"h":0.014465,"l":0.009486},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07818,"p":5.83,"v":21279.485062199998,"h":0.08063,"l":0.07387},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1569,"p":2.02,"v":99780.076455,"h":0.15918,"l":0.1458},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.061e-8,"p":-0.87,"v":648.565371954355,"h":3.141e-8,"l":2.936e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020961,"p":-0.42,"v":1373.079524634,"h":0.000023997,"l":0.000020959},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05351,"p":18.72,"v":11760.5835141,"h":0.05812,"l":0.04497},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0.16,"v":57.33816,"h":223.38,"l":216.83},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1154,"p":-7.75,"v":1281.354286,"h":0.1318,"l":0.115},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011924,"p":-8.48,"v":207105.022696,"h":0.01303,"l":0.011684},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045348,"p":0.06,"v":27927.262104444,"h":0.000045505,"l":0.00004486},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009994,"p":-6.77,"v":1331.137947734,"h":0.000012999,"l":0.00000996},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002497,"p":11.87,"v":715067.73251133,"h":0.002805,"l":0.002219},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01289,"p":-0.15,"v":73730.82706899999,"h":0.01322,"l":0.01273},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":0.36,"v":706.752,"h":0.07203,"l":0.06987},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019515,"p":7.32,"v":445.738212,"h":0.00198,"l":0.0017651},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004475,"p":-0.17,"v":8113.3786125,"h":0.0004555,"l":0.0004396},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02862,"p":1.56,"v":878.4262188,"h":0.02961,"l":0.02764},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11961,"p":0.04,"v":3452.6622599999996,"h":0.12307,"l":0.11764},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.07471,"p":-5.14,"v":8230.0324561,"h":1.13298,"l":0.98237},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0008115,"p":7.84,"v":3010.9814850000002,"h":0.0009449,"l":0.0007525},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.42556,"p":-4.81,"v":3924.0547152,"h":0.462,"l":0.41499},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83899,"p":-0.97,"v":6982.3348669,"h":0.84979,"l":0.83225},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010862,"p":-12.57,"v":6436.319201808,"h":0.0012457,"l":0.0010499},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094531,"p":-1.71,"v":667.80763233,"h":0.0097909,"l":0.009056},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008849,"p":0.68,"v":493.8458769,"h":0.000892,"l":0.0008565},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1291,"p":-0.463,"v":570558.0228,"h":0.1334,"l":0.1287},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.010038,"p":-7.56,"v":1703988.1781349,"h":0.0115,"l":0.00745},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.69325,"p":1.81,"v":32227.237535,"h":0.69896,"l":0.6213},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04592,"p":-0.02,"v":434.49228480000005,"h":0.04642,"l":0.04592},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04862,"p":9.87,"v":24235.689191999998,"h":0.0595,"l":0.0439},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005709,"p":-3.72,"v":1180.3374627,"h":0.000603,"l":0.0005634},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002221,"p":-3.72,"v":1090146.2674022098,"h":0.002314,"l":0.002068},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007808,"p":-0.11,"v":605.12148352,"h":0.0007843,"l":0.0007259},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2918,"p":2.15,"v":139055.55264,"h":1.3446,"l":1.2644},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0142,"p":-1.25,"v":267.03886,"h":1.0271,"l":0.9801},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002592,"p":0.3,"v":3.15506016,"h":0.002592,"l":0.002584},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42844,"p":0.86,"v":4645.7334428,"h":0.43164,"l":0.41848},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005106,"p":6.06,"v":5615.828524248,"h":0.00005106,"l":0.000048},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05536,"p":-1.77,"v":305258.1329632,"h":0.05731,"l":0.04735},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02997,"p":0.23,"v":25.671103199999997,"h":0.02997,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0.4,"v":185.08454648,"h":0.0000148,"l":0.00001474},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09545,"p":0.74,"v":6696.48585,"h":1.10411,"l":1.08062},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9042,"p":6.53,"v":26749.71717,"h":0.932,"l":0.784},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002344,"p":0,"v":0,"h":0,"l":0},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99473,"p":-1.03,"v":2297.9954041,"h":1.01321,"l":0.98681},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004096,"p":-3.91,"v":465.67460864000003,"h":0.00004397,"l":0.00004096},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049725,"p":-2.29,"v":1447.20960696,"h":0.00050897,"l":0.00046483},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001402,"p":-2.97,"v":10637.609386400001,"h":0.001583,"l":0.0014},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02529,"p":-6.85,"v":57108.5859339,"h":0.02794,"l":0.02336},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01121,"p":0,"v":362.03816,"h":0.01121,"l":0.010673},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4913,"p":-2.18,"v":105758.127253,"h":0.5653,"l":0.4779},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.123,"p":0.81,"v":2328.33711,"h":0.1238,"l":0.1203},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003035,"p":2.36,"v":272.3466355,"h":0.0003116,"l":0.0002927},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006682,"p":-4.24,"v":86.8138804,"h":0.0007097,"l":0.0006682},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02075,"p":0.33,"v":56541.091302500005,"h":0.02084,"l":0.02058},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4212,"p":-7.32,"v":537671.0790360001,"h":0.4545,"l":0.3838},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":384.53,"p":1.2,"v":20727.70512,"h":420,"l":379.94},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":153.91,"p":1.05,"v":4310.8651899999995,"h":160,"l":150.03},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.85,"v":78.42168,"h":1.1696,"l":1.1597},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002118,"p":1.33,"v":768.0769209,"h":0.00002254,"l":0.00002032},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4699.64,"p":-0.114,"v":2735102.587485,"h":4717.46,"l":4698.13},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009914,"p":0.32,"v":3652.3344537999997,"h":0.0010015,"l":0.0009619},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01461,"p":1.36,"v":57404.4432,"h":0.016567,"l":0.01406},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012467,"p":-8.86,"v":14303.501926350002,"h":0.014729,"l":0.012256},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00417,"p":13.87,"v":4657.18527,"h":0.004227,"l":0.003658},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000651,"p":-0.71,"v":5070.903306,"h":0.00068856,"l":0.00064502},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0028966,"p":-6.41,"v":76281.444014832,"h":0.0036128,"l":0.0028576},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":0.28,"v":28065.8532,"h":0.0001051,"l":0.0001026},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007689,"p":-2.85,"v":6071.334357,"h":0.0093,"l":0.00701},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55203,"p":-1.83,"v":19668.7129737,"h":0.56335,"l":0.54767},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.14201,"p":1.86,"v":2538.4500515,"h":0.15086,"l":0.12203},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002308,"p":5.92,"v":366.916608,"h":0.002308,"l":0.002167},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3568,"p":-2.27,"v":50.05904,"h":0.3752,"l":0.3568},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015,"p":-2.83,"v":104121.33322500001,"h":0.0018125,"l":0.0014109},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004247,"p":0.95,"v":137.2057055,"h":0.0004278,"l":0.0004203},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":367.48,"p":0,"v":4.77724,"h":367.48,"l":367.48},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04006,"p":-6.79,"v":177430.21109660002,"h":0.04388,"l":0.0309},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.42674,"p":2.09,"v":239302.6825472,"h":0.47207,"l":0.41644},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48196,"p":-4.89,"v":1902441.2959912,"h":0.50853,"l":0.4631},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007105,"p":0.09,"v":74.28511965,"h":0.000715,"l":0.0006678},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004813,"p":-2.19,"v":25.6282624,"h":0.0005005,"l":0.0004628},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03182,"p":-0.03,"v":647.4300848,"h":0.03183,"l":0.03079},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007333,"p":0.2,"v":86095.073743,"h":0.007925,"l":0.006784},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.4354,"p":-20,"v":121341.905388,"h":3.0655,"l":2.2254},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034298,"p":-3.21,"v":278044.76376094,"h":0.035723,"l":0.031353},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00132,"p":0.6,"v":5.809056,"h":0.00132,"l":0.001312},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0.32,"v":12255.59412,"h":0.001627,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06407,"p":2.36,"v":294025.8961082,"h":0.06617,"l":0.06225},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028322,"p":0.03,"v":1498.3941308419999,"h":0.0003071,"l":0.00026568},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000284,"p":3.49,"v":1587.2231760000002,"h":0.0002927,"l":0.00027},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00874,"p":-8.49,"v":2688124.5870028003,"h":0.009551,"l":0.008106},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0141,"p":-6.86,"v":2612.292477,"h":0.01546,"l":0.01325},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012781,"p":7.13,"v":9660.737788530001,"h":0.00012886,"l":0.0001193},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14076,"p":-6.98,"v":28001.613423599996,"h":0.16154,"l":0.13836},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.554e-8,"p":-3.13,"v":266.74877010054,"h":8.832e-8,"l":8.205e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005017,"p":1.33,"v":625.26354249,"h":0.0005017,"l":0.0004951},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0229e-7,"p":0.28,"v":243.36950382816,"h":1.0331e-7,"l":1.02e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03226,"p":2.21,"v":33773.504675799995,"h":0.03546,"l":0.02867},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010778,"p":4.86,"v":37291.674172534,"h":0.000011089,"l":0.000010278},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001881,"p":2.73,"v":30297.156021000003,"h":0.002008,"l":0.0018},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":6.63,"v":2345.90274,"h":0.1125,"l":0.0938},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.000168,"p":4.96,"v":2461.73256,"h":0.0001747,"l":0.00014956},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04342,"p":1.901,"v":54038.17032,"h":0.04424,"l":0.0426},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00189,"p":1.07,"v":165654.76547,"h":0.00192,"l":0.00186},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":970930.69797839,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.467,"p":-0.214,"v":97890.60455,"h":0.484,"l":0.466},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2540.13,"p":1.472,"v":800427.407323,"h":2547.39,"l":2503.02},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1665,"p":0.266,"v":5608.65961,"h":1.1724,"l":1.1613},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001571,"p":-0.444,"v":840884.28322709,"h":0.00001658,"l":0.00001553},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1083,"p":6.072,"v":1171609.325879,"h":0.1105,"l":0.1017},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0743,"p":1.364,"v":1280546.735863,"h":0.0774,"l":0.0729},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004602,"p":1.769,"v":1636160.4470922,"h":0.0004867,"l":0.0004509},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":102.9,"p":3.313,"v":990750.5991,"h":104.4,"l":99.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00222,"p":0.452,"v":494474.009979,"h":0.00232,"l":0.0022},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000634,"p":-1.246,"v":725918.790179,"h":0.00066,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01843,"p":2.961,"v":2505833.1627,"h":0.01944,"l":0.01784},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":5201982.5023,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.176,"v":309191.38295,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":-0.01,"v":27232752.92,"h":1.0002,"l":1}]}