{"count":3179,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14859,"p":-0.0172,"v":4227.93333,"h":0.1513,"l":0.14252},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002901,"p":-0.0068,"v":13560.6976173,"h":0.0003008,"l":0.0002867},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0469,"p":-2.292,"v":769838.54859,"h":0.0484,"l":0.0451},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.584,"p":0.005,"v":56795.763,"h":2.61,"l":2.568},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.706e-7,"p":-0.0798,"v":76520.8041182334,"h":1.997e-7,"l":1.231e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3077,"p":-3.087,"v":82218.55895,"h":0.3208,"l":0.302},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00345,"p":-0.1015,"v":39356.60744,"h":0.00384,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03824,"p":0.0095,"v":193890.13124,"h":0.03867,"l":0.03666},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.06,"p":-0.0411,"v":78904.398,"h":7.366,"l":6.919},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01282,"p":-0.0723,"v":301695.10328,"h":0.0165,"l":0.01191},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":0.0044,"v":45952.27639,"h":0.00462,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2346,"p":-0.0232,"v":68590.18113,"h":0.24118,"l":0.2275},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.000002,"p":-0.5604,"v":248.26009911,"h":0.00000455,"l":0.0000012},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4328,"p":-0.0392,"v":50649.5681,"h":0.4525,"l":0.395},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002298,"p":-0.0472,"v":22170.2048334,"h":0.0002448,"l":0.0002282},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07438,"p":0.0259,"v":56835.74463,"h":0.07501,"l":0.07125},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":101.49,"p":-0.01,"v":63992.04,"h":103.88,"l":100.38},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0339,"p":0.018,"v":3515.5973,"h":0.0351,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0,"v":0,"h":0.00011679,"l":0.00011679},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01634,"p":-0.0992,"v":6555.68881,"h":0.01826,"l":0.01634},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.000003,"p":-0.8928,"v":401.70508075,"h":0.000028,"l":0.000003},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0884,"p":-2.05,"v":6488872.40161,"h":0.09105,"l":0.08702},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002736,"p":-0.0232,"v":53640.1919605,"h":0.0002824,"l":0.0002692},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005751,"p":-0.0003,"v":53283.36072363,"h":0.00005996,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.87,"p":-1.579,"v":2754890.14,"h":1.93,"l":1.79},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00319,"p":0.039,"v":6319.76399,"h":0.00324,"l":0.00298},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0551,"p":-0.1404,"v":65804.372,"h":0.0647,"l":0.0526},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01243,"p":-0.1134,"v":59868.4394,"h":0.01416,"l":0.0124},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00167,"p":0.0121,"v":1951.88478,"h":0.00172,"l":0.00165},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000062,"p":0,"v":546230.2561699,"h":0.0000127,"l":0.000006},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02758,"p":-0.0316,"v":83351.80764,"h":0.02953,"l":0.0267},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.83,"p":-0.0035,"v":54988.86,"h":30.98,"l":30.73},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00215,"p":-0.006,"v":8.067797,"h":0.002164,"l":0.00215},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":109.57,"p":-0.0082,"v":59912.03,"h":111.81,"l":108.96},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014219,"p":-0.0125,"v":56169.1080456,"h":0.001456,"l":0.0013801},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025422,"p":-0.0304,"v":264104.36287,"h":0.026441,"l":0.024561},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.16,"p":-0.044,"v":3594.94,"h":21.09,"l":19.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6732,"p":-0.0213,"v":397295.9349,"h":0.724,"l":0.6672},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000835,"p":-0.0313,"v":18969.750136,"h":0.000869,"l":0.00082},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00668,"p":-0.0416,"v":9179.21344,"h":0.00704,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005231,"p":0.0175,"v":57472.4318192,"h":0.0005256,"l":0.0005108},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.28,"p":-0.0007,"v":173.0305,"h":0.2892,"l":0.28},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006931,"p":0,"v":0,"h":0.0006931,"l":0.0006931},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011517,"p":0.0101,"v":79100.191894,"h":0.011999,"l":0.010843},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":371.41,"p":-0.0137,"v":87718.22,"h":376.96,"l":370.18},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1435,"p":0.0013,"v":16560.9906,"h":17.3007,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03099,"p":0.016,"v":606.42165,"h":0.03151,"l":0.02934},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.878,"p":-0.033,"v":7774.397,"h":0.912,"l":0.874},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.784,"p":0.0205,"v":54189.395,"h":1.804,"l":1.747},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.141e-7,"p":-0.088,"v":59563.2221190441,"h":4.69e-7,"l":3.603e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.58,"p":-0.0022,"v":56662.48,"h":89.28,"l":88.37},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001121,"p":0.009,"v":15368.620773,"h":0.001386,"l":0.001042},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.165e-7,"p":0.0098,"v":129284.3694123884,"h":3.205e-7,"l":3.081e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.28,"p":0.0022,"v":59369.52,"h":717.64,"l":713.83},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.26,"p":-0.0089,"v":22335.65,"h":13.94,"l":13.05},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04517,"p":-0.0139,"v":72784.46956,"h":0.04583,"l":0.04454},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009702,"p":0.0552,"v":66595.642974,"h":0.009707,"l":0.009081},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0005,"p":-0.074,"v":130855.93186,"h":0.0006,"l":0.0005},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000697,"p":0.0772,"v":13444.091181,"h":0.000702,"l":0.000643},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06437,"p":-0.0449,"v":55182.69245,"h":0.06946,"l":0.06418},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012378,"p":-0.0986,"v":56851.724951408,"h":0.000013733,"l":0.000012267},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003987,"p":-0.0104,"v":13231.192227,"h":0.004078,"l":0.003865},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.002881,"p":-0.0968,"v":111272.072014,"h":0.003596,"l":0.002738},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":615.37,"p":-0.0842,"v":57658.74,"h":674.16,"l":615.28},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.001,"p":0.0204,"v":55166.85035,"h":0.00114,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02521,"p":-0.0202,"v":34993.97796,"h":0.028,"l":0.02412},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":-0.009,"v":85913.4425,"h":0.009,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0353,"p":-0.0443,"v":180853.15269,"h":0.0394,"l":0.0339},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001065,"p":-2.114,"v":144859.060288,"h":0.001093,"l":0.001059},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.020483,"p":0.0697,"v":1650083.18494,"h":0.02175,"l":0.01712},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":285.41,"p":-0.0634,"v":59638.73,"h":305,"l":280},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00876,"p":-0.0157,"v":59982.97848,"h":0.009,"l":0.00875},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009983,"p":0.0005,"v":68732.045987,"h":0.010423,"l":0.009832},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004839,"p":0.0708,"v":58101.9687627,"h":0.0004917,"l":0.0004344},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.329,"p":-0.0157,"v":58863.0925,"h":1.5161,"l":1.3039},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003861,"p":-0.0277,"v":42741.530348,"h":0.00399,"l":0.003807},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001333,"p":-0.0981,"v":33168.277132,"h":0.00148,"l":0.001269},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009725,"p":0,"v":108236.936653,"h":0.009833,"l":0.009286},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.0791,"v":17.7623133,"h":0.0001487,"l":0.0001323},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.26,"p":-0.016,"v":67147.3,"h":13.2,"l":12.07},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006427,"p":-0.0365,"v":54991.4317996,"h":0.0007019,"l":0.000622},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012355,"p":-0.1043,"v":85731.552021,"h":0.015437,"l":0.01164},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02518,"p":-0.0389,"v":55154.19629,"h":0.02636,"l":0.02498},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001687,"p":-4.743,"v":602706.9189616,"h":0.001788,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0172,"p":-0.0342,"v":58625.79231,"h":0.01807,"l":0.01701},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003133,"p":-0.0041,"v":50164.983277,"h":0.003217,"l":0.003067},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.783,"p":1.163,"v":5576435.3175,"h":0.827,"l":0.764},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0442,"p":34.756,"v":33241295.89022,"h":0.0462,"l":0.032},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0596e-11,"p":-0.006,"v":63676.85757253667,"h":1.1037e-11,"l":1.0355e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.11,"p":-1.9,"v":222376916.53514,"h":85.56,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.0006,"p":-0.0306,"v":44516.459041,"h":0.000627,"l":0.000584},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.67e-10,"p":-0.0065,"v":59484.28662560838,"h":6.729e-10,"l":6.646e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.58,"p":0.0138,"v":66252.79,"h":136.07,"l":130.27},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2816,"p":-0.0205,"v":57176.2319,"h":0.3111,"l":0.2791},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02714,"p":0.1412,"v":53669.04469,"h":0.02893,"l":0.0216},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004596,"p":-0.0137,"v":64787.163124,"h":0.004707,"l":0.004541},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002142,"p":-0.0364,"v":36796.9206618,"h":0.0002237,"l":0.0002089},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000116,"p":-0.0317,"v":1315.354369,"h":0.0001198,"l":0.000105},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1815,"p":-3.457,"v":2713181.481785,"h":0.193,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21062,"p":0.106,"v":216345.69694,"h":0.21504,"l":0.18938},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.64e-7,"p":-0.2646,"v":527065.845043736,"h":6.5e-7,"l":2.1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007357,"p":-0.0185,"v":56883.092339,"h":0.007559,"l":0.007287},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009784,"p":0.0671,"v":4173.2348702,"h":0.000997,"l":0.0009168},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002589,"p":-0.0471,"v":74580.080878,"h":0.002783,"l":0.002502},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.753e-9,"p":-0.072,"v":65554.74317154862,"h":1.0978e-8,"l":9.747e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003425,"p":-0.0075,"v":112334.60333,"h":0.003466,"l":0.003251},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":94.59,"p":-0.0113,"v":61860.61,"h":95.93,"l":92.95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.18,"p":-0.0106,"v":58871.04,"h":110.36,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029991,"p":-0.0003,"v":807.9923093,"h":0.0030815,"l":0.002999},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05772,"p":-0.0999,"v":123170.45515,"h":0.0645,"l":0.05555},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.466,"p":-2.668,"v":3746010.15475,"h":3.622,"l":3.384},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02814,"p":-0.0205,"v":9867.72276,"h":0.031,"l":0.02759},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02132,"p":0,"v":73372.25657,"h":0.02136,"l":0.02132},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04606,"p":-0.0168,"v":5836.62913,"h":0.0472,"l":0.04527},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001539,"p":-0.1567,"v":66896.09506047,"h":0.00002029,"l":0.00001242},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006394,"p":-0.0301,"v":67279.2819396,"h":0.0006679,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000153,"p":0.0268,"v":15197.973095,"h":0.000165,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.38e-8,"p":-0.0295,"v":46834.07732388457,"h":1.448e-8,"l":1.309e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00863,"p":-1.259,"v":229254.07401,"h":0.00884,"l":0.0084},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.17,"p":-0.0091,"v":55834.26,"h":28.46,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000853,"p":0.0191,"v":10300.2207149,"h":0.0000856,"l":0.0000833},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.02,"p":-0.0435,"v":13572.07,"h":7.54,"l":6.82},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10441,"p":-0.0405,"v":79357.3003,"h":0.1119,"l":0.1005},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008675,"p":-0.0102,"v":55968.116424,"h":0.008806,"l":0.0086},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.0000029,"p":0.0097,"v":59138.600510924,"h":0.000002945,"l":0.000002871},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1682,"p":-0.171,"v":30833619.61466,"h":1.1711,"l":1.1658},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004048,"p":0.1529,"v":171542.24211162,"h":0.000004589,"l":0.0000028},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.433,"p":-3.132,"v":149127.3557,"h":0.452,"l":0.427},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.831,"p":-0.0014,"v":10889.855,"h":2.835,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00111,"p":-0.1328,"v":10.6338,"h":0.00128,"l":0.00111},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00189,"p":-0.0262,"v":671.952535,"h":0.003114,"l":0.00168},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.264,"p":-0.715,"v":4237765.31446,"h":0.2705,"l":0.2541},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08032,"p":0,"v":1099177.1134,"h":0.08105,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000391,"p":-2.005,"v":80994703.20505613,"h":0.00000417,"l":0.00000374},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01473,"p":-0.0557,"v":7786.55427,"h":0.016,"l":0.01453},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005774,"p":-0.0267,"v":74453.874699,"h":0.005987,"l":0.005675},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.37,"p":-0.0134,"v":58215.82,"h":400.99,"l":394.24},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04734,"p":-0.0455,"v":63113.5331,"h":0.04963,"l":0.04659},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001801,"p":-0.0343,"v":33695.483619,"h":0.001944,"l":0.001788},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":434.13,"p":0.0675,"v":72198.57,"h":437.28,"l":395.29},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3588,"p":-0.0268,"v":116603.1673,"h":0.3701,"l":0.3368},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0.0002,"v":40514.436,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01673,"p":-0.0368,"v":57994.51042,"h":0.01821,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.35,"p":-0.0009,"v":57847.12,"h":229.06,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02976,"p":0.1656,"v":61350.01738,"h":0.03257,"l":0.0232},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002397,"p":-0.0847,"v":4686.9154494,"h":0.0002636,"l":0.0002397},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0.1996,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00759,"p":0.132,"v":931277.710551,"h":0.00796,"l":0.00745},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":521.23,"p":-0.0052,"v":77534.85,"h":529.6,"l":511.64},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0612,"p":-16.279,"v":18796468.37061,"h":0.0735,"l":0.0609},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1161,"p":-1.359,"v":429564.830262,"h":0.1196,"l":0.112},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000691,"p":-0.03,"v":56486.36573568,"h":0.000007373,"l":0.000006622},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0646,"p":-3.726,"v":271112.868735,"h":0.0693,"l":0.064},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002087,"p":-0.022,"v":56294.973472,"h":0.002239,"l":0.002055},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007291,"p":-0.3686,"v":331632.885335,"h":0.012493,"l":0.006667},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2324,"p":0.302,"v":4770439.57908,"h":0.2354,"l":0.2184},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032035,"p":-0.0714,"v":119849.396184,"h":0.034922,"l":0.031841},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.74,"p":0.0014,"v":58351.72,"h":63.93,"l":63.37},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.438,"p":0.0162,"v":1274.792,"h":0.439,"l":0.421},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001824,"p":-0.0665,"v":60488.186304,"h":0.002405,"l":0.001615},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0253,"p":-7.326,"v":592685.734541,"h":0.0275,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002335,"p":-0.0221,"v":53304.1698276,"h":0.0002406,"l":0.000233},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002685,"p":-0.0117,"v":138.422333,"h":0.00275,"l":0.00252},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001756,"p":-0.0107,"v":54524.436693,"h":0.0001795,"l":0.0001747},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.68,"p":0.0329,"v":59760.9,"h":275.91,"l":248.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0503,"p":3.285,"v":2341442.61979,"h":0.0536,"l":0.0481},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.262,"p":-0.0277,"v":268706.476,"h":6.444,"l":6.229},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004396,"p":0.1926,"v":93003.3738922,"h":0.0004508,"l":0.0003675},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00343,"p":0.0712,"v":31700.24096,"h":0.00343,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.089,"p":-2.837,"v":764952.21985,"h":2.168,"l":2.037},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000386,"p":-0.0289,"v":25980.30492874,"h":0.00003989,"l":0.00003775},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.497e-7,"p":-0.0614,"v":64877.9827015625,"h":1.617e-7,"l":1.466e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.408,"p":0.1159,"v":82924.765,"h":3.494,"l":3.054},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":142.36,"p":0.042,"v":75117.72,"h":144.16,"l":135.15},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2703,"p":0,"v":303.498,"h":0.2704,"l":0.2685},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341993,"p":0.0013,"v":31618.360249,"h":0.342,"l":0.339872},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005625,"p":-0.0373,"v":55552.6042315,"h":0.0005894,"l":0.0004799},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4716,"p":-0.0461,"v":77506.0082,"h":0.548,"l":0.464},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03698,"p":-0.0775,"v":55279.45271,"h":0.04096,"l":0.03627},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003217,"p":-0.033,"v":58014.323527,"h":0.003424,"l":0.003192},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":411.28,"p":0.0255,"v":65781.07,"h":415.01,"l":398.73},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000179,"p":-0.1268,"v":7357.86648617,"h":0.00000208,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0184,"p":-0.0466,"v":61563.45664,"h":0.02182,"l":0.01489},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0151,"p":0.0244,"v":62406.15437,"h":0.01533,"l":0.01467},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005493,"p":-0.0353,"v":50489.1613486,"h":0.000597,"l":0.000544},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01994,"p":0.0045,"v":46239.42334,"h":0.01996,"l":0.01957},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03144,"p":-0.0329,"v":429772.79486,"h":0.03307,"l":0.03139},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01285,"p":-0.0294,"v":68757.46771,"h":0.01349,"l":0.0127},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02638,"p":-0.0906,"v":262474.37792,"h":0.02915,"l":0.02512},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01611,"p":0.0353,"v":258964.51509,"h":0.01987,"l":0.01519},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25.98,"p":-0.0744,"v":77445.15,"h":28.15,"l":25.93},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.099,"p":-4.532,"v":257446.67969,"h":0.1064,"l":0.098},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02064,"p":-0.0062,"v":50350.11214,"h":0.02106,"l":0.02057},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.71,"p":0.0062,"v":58052.83,"h":86.92,"l":84.91},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006349,"p":0.0076,"v":74040.1334091,"h":0.0006562,"l":0.0006194},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02317,"p":0.0004,"v":55596.11941,"h":0.02333,"l":0.02307},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001846,"p":0.175,"v":25091.26505,"h":0.001915,"l":0.001558},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027058,"p":0,"v":17102.207719,"h":0.0027079,"l":0.0027},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002815,"p":0.2703,"v":62665.920227997,"h":0.0000041,"l":0.000002197},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007782,"p":-0.0788,"v":55276.3034885,"h":0.0008479,"l":0.0007653},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.001965,"p":-0.0868,"v":1055.967302,"h":0.00224,"l":0.001785},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00391,"p":-0.0509,"v":1990.30445,"h":0.00447,"l":0.00371},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01356,"p":0.0487,"v":11440.178,"h":0.01402,"l":0.0124},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022299,"p":-0.0075,"v":24803.259792,"h":0.0022555,"l":0.0021342},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":8e-10,"p":-0.8367,"v":1085.6566869543,"h":5.3e-9,"l":5e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01661,"p":-1.483,"v":398217.400662,"h":0.01706,"l":0.01633},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.159,"p":5.578,"v":10594033.217413,"h":0.165,"l":0.1411},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0,"v":51514.2197213,"h":0.0001359,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1805,"p":-4.193,"v":3391101.50021,"h":0.1922,"l":0.174},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04832,"p":4.679,"v":1838431.741286,"h":0.04985,"l":0.04373},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001718,"p":0.0011,"v":15266.585915,"h":0.001735,"l":0.001702},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":164.2,"p":-0.0139,"v":63665.85,"h":166.86,"l":162.57},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00353,"p":0.0034,"v":15568.558617,"h":0.003575,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001175,"p":-0.0337,"v":96833.973741,"h":0.001223,"l":0.001089},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002357,"p":0.0055,"v":58961.48274,"h":0.002699,"l":0.002306},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03332,"p":-0.0818,"v":70342.96336,"h":0.03646,"l":0.03209},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03307,"p":-0.0146,"v":1036.58736,"h":0.03398,"l":0.03133},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002014,"p":-0.0895,"v":58079.489221,"h":0.002285,"l":0.001945},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017108,"p":-0.0906,"v":73613.088058,"h":0.019052,"l":0.016544},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00434,"p":-0.0746,"v":11229.80856,"h":0.00475,"l":0.00427},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1050.52,"p":-0.0119,"v":56354.98,"h":1068.32,"l":1044.88},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03774,"p":-0.0039,"v":9298.88484,"h":0.03819,"l":0.0377},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004524,"p":-0.0995,"v":61506.963859,"h":0.005187,"l":0.004514},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.873e-9,"p":-0.0055,"v":57100.46352078941,"h":3.009e-9,"l":2.843e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.13,"p":-0.0155,"v":242768.1329,"h":1.15,"l":1.1001},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004127,"p":-0.0038,"v":44789.6924049,"h":0.0004538,"l":0.0004081},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.308,"p":-0.1937,"v":27644.301,"h":0.383,"l":0.185},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00889,"p":-5.224,"v":95696.46628,"h":0.0095,"l":0.00876},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01484,"p":-0.0262,"v":5378.34558,"h":0.01568,"l":0.01484},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":70.14,"p":-0.032,"v":66176.82,"h":72.54,"l":67.91},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07113,"p":0.0278,"v":15429.64434,"h":0.07213,"l":0.06781},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":576.66,"p":-0.0021,"v":57541.12,"h":581.66,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200306.63,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":180.91,"p":-0.0584,"v":71990.7,"h":192.48,"l":176},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02543,"p":-0.0371,"v":58179.01127,"h":0.02661,"l":0.02516},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.15,"p":-1.507,"v":20724509.6057,"h":9.45,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.184e-8,"p":0.0004,"v":10511.5313560047,"h":6.208e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003055,"p":-0.0663,"v":59472.1499328,"h":0.0003329,"l":0.0003052},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016343,"p":-0.0228,"v":15608.292694,"h":0.016925,"l":0.016041},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002894,"p":1.437,"v":730775.2485626,"h":0.002975,"l":0.002687},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002957,"p":-0.0156,"v":56409.501613,"h":0.003029,"l":0.00291},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0734,"p":-0.407,"v":1784527.3086,"h":0.0753,"l":0.0721},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007088,"p":-0.0724,"v":65709.844554,"h":0.007933,"l":0.006681},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016457,"p":0.0615,"v":55523.61221,"h":0.016608,"l":0.014775},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0154,"p":-2.532,"v":1439436.833201,"h":0.01597,"l":0.01491},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9069,"p":-2.4,"v":24022887.10854,"h":0.9373,"l":0.8815},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.21,"p":-0.0037,"v":61022.45,"h":74.72,"l":73.19},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007111,"p":-0.0232,"v":33845.590188,"h":0.007355,"l":0.00705},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01383,"p":-0.068,"v":132501.79926,"h":0.01978,"l":0.01185},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.883,"p":-0.898,"v":484540.97117,"h":0.91,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2468,"p":-1.319,"v":38758146.80645,"h":0.254,"l":0.2383},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004611,"p":-0.0004,"v":25338.375699,"h":0.00462,"l":0.004598},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2089,"p":0.433,"v":2112082.81444,"h":0.2104,"l":0.1968},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005164,"p":0.0011,"v":50738.8469549,"h":0.0005173,"l":0.000513},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001401,"p":-0.0021,"v":26736.93132,"h":0.001405,"l":0.001399},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002425,"p":-0.002,"v":55561.25823,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.0032,"p":-0.0399,"v":90601.547483,"h":0.003417,"l":0.003131},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0885,"p":-3.909,"v":1156952.60005,"h":0.0947,"l":0.0874},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000947,"p":0.0089,"v":55615.5714396,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1093.78,"p":0.0314,"v":67555.47,"h":1095.45,"l":1056.46},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.204,"p":-0.0166,"v":74067.469,"h":5.333,"l":5.11},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00026,"p":-0.037,"v":52793.781738,"h":0.000275,"l":0.000248},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0426,"p":-4.484,"v":121586.44817,"h":0.045,"l":0.0419},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002004,"p":0.0324,"v":29753.462434,"h":0.002033,"l":0.001824},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4668,"p":0.301,"v":365593.52468,"h":0.4893,"l":0.4628},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0,"v":49480256.6461,"h":0.9994,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0591,"p":-2.475,"v":101503.8365,"h":0.0614,"l":0.0586},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000134,"p":-0.0074,"v":540503.528728,"h":0.000236,"l":0.00008},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02685,"p":0.1928,"v":290027.362461,"h":0.026998,"l":0.021327},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002249,"p":-0.0339,"v":890.367158,"h":0.002334,"l":0.002208},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008985,"p":-0.0228,"v":88416.26381662,"h":0.000099,"l":0.00008488},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":191.47,"p":-0.0084,"v":60792.35,"h":193.69,"l":187.21},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":250.3,"p":-4.1,"v":20890123.1098,"h":263.3,"l":248.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2217,"p":-2.292,"v":545116.27667,"h":0.2298,"l":0.2158},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2649,"p":-0.0018,"v":92534.9532,"h":0.2665,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2941,"p":-0.0258,"v":56151.7618,"h":0.3055,"l":0.2932},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002117,"p":-0.0332,"v":149345.635994953,"h":0.0000224,"l":0.000020018},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01314,"p":-0.0237,"v":42206.19764,"h":0.01347,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00934,"p":0.0141,"v":51162.21487,"h":0.00959,"l":0.00703},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000189,"p":-0.0401,"v":84172.1217527,"h":0.0001993,"l":0.0001875},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":407.47,"p":-0.0193,"v":61280.95,"h":420.49,"l":404.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01529,"p":-2.797,"v":407193.79711,"h":0.01605,"l":0.01504},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.419,"p":-3.456,"v":319289.176,"h":0.438,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00175,"p":-0.6794,"v":99706.626695,"h":0.00757,"l":0.00122},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1002.57,"p":0.0095,"v":57631.39,"h":1002.81,"l":986.11},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.37,"p":-0.0245,"v":60147.16,"h":197.45,"l":189.19},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.308,"p":-5.286,"v":613206.22231,"h":1.385,"l":1.286},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.32,"p":-1.538,"v":2414461.1162,"h":0.34,"l":0.302},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003863,"p":-0.034,"v":52824.17071,"h":0.004029,"l":0.003817},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.994,"p":0.0101,"v":7.89,"h":1.009,"l":0.984},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003259,"p":-0.0277,"v":24131.2217592,"h":0.0003381,"l":0.00032},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25935,"p":-0.0186,"v":261151.00865,"h":0.26648,"l":0.24437},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0172,"p":-4.444,"v":819472.1324,"h":0.0181,"l":0.0168},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000031,"p":-2.821,"v":576941.4100575,"h":0.0000331,"l":0.0000297},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4578,"p":-0.0366,"v":160978.77,"h":0.498,"l":0.4506},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.19,"p":0.0089,"v":59390,"h":516.35,"l":506.39},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.363,"p":-3.2,"v":1593882.706373,"h":0.378,"l":0.354},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01737,"p":-2.689,"v":612248.90272,"h":0.01794,"l":0.01688},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0941,"p":1.62,"v":6776551.69553,"h":0.0962,"l":0.0897},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01174,"p":0.0017,"v":63225.45619,"h":0.01192,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05743,"p":-3.072,"v":4197294.044264,"h":0.0602,"l":0.05637},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008062,"p":-0.0296,"v":73398.6427556,"h":0.0008378,"l":0.0007951},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02177,"p":0.0018,"v":35430.34607,"h":0.02177,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012442,"p":0.0644,"v":54281.60807307,"h":0.0001483,"l":0.0001111},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.99e-7,"p":0.0024,"v":12330.1839552155,"h":5.051e-7,"l":4.884e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.328,"p":-9.173,"v":3168231.23008,"h":12.61,"l":11},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2995,"p":0.0036,"v":1130398.911,"h":0.304,"l":0.2965},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001868,"p":0.1711,"v":58054.628195,"h":0.002135,"l":0.001577},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030686,"p":-0.0174,"v":56832.046198,"h":0.0315,"l":0.030001},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07264,"p":-0.0001,"v":826558.8358,"h":0.07299,"l":0.07126},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75835.24,"p":-1.31,"v":4894940.8594333,"h":77679.73,"l":74778.67},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04029,"p":-0.0619,"v":10396.70286,"h":0.04364,"l":0.03943},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.01,"p":-0.0081,"v":57984.13,"h":83.01,"l":81.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0202,"v":65310.111788,"h":0.003299,"l":0.002906},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09401,"p":-0.0062,"v":58519.59428,"h":0.0959,"l":0.09223},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.22,"p":-0.0116,"v":15953.22,"h":15.45,"l":14.99},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.39,"p":-6.612,"v":852112.12919,"h":3.67,"l":3.35},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.12,"p":-1.935,"v":18598211.3362,"h":9.42,"l":8.91},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.5,"p":-0.0133,"v":64233.57,"h":42.15,"l":40.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004234,"p":-0.1542,"v":2205.598075,"h":0.005006,"l":0.004052},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02459,"p":-0.0603,"v":123912.93434,"h":0.02617,"l":0.0225},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02226,"p":-1.678,"v":1140618.37428,"h":0.02272,"l":0.02168},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.97,"p":-0.0156,"v":1487.95,"h":156.82,"l":151.62},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000005,"p":-0.6428,"v":394.484862,"h":0.000019,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0815,"p":-0.367,"v":173935.83711,"h":0.0837,"l":0.0801},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.09,"p":-2.067,"v":381353.0046,"h":0.093,"l":0.0876},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.01,"v":119004077.9114,"h":1.0001,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005785,"p":-0.0441,"v":56593.7648776,"h":0.0006251,"l":0.0005676},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.846e-7,"p":-0.028,"v":53659.2236721408,"h":9.192e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.64,"p":0.0054,"v":54706.59,"h":272,"l":267.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002585,"p":-0.0122,"v":149500.501488378,"h":0.000002633,"l":0.000002538},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001243,"p":0.0941,"v":5178.0924281,"h":0.0001284,"l":0.0001136},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12984,"p":0.0059,"v":126844.35528,"h":0.13807,"l":0.12813},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000125,"p":0.0121,"v":108.665590965,"h":0.0000125,"l":0.00001235},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04451,"p":-3.344,"v":444279.50804,"h":0.04666,"l":0.04345},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001571,"p":-0.0038,"v":53912.2732705,"h":0.00001585,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007846,"p":-0.0117,"v":157535.16873,"h":0.008131,"l":0.007646},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008773,"p":-0.0443,"v":54824.5250654,"h":0.0009312,"l":0.0008598},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00904,"p":-0.0413,"v":15956.79051,"h":0.00947,"l":0.00901},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004836,"p":-0.01,"v":6.0183878,"h":0.0004885,"l":0.0004836},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0072,"p":-0.0177,"v":27190.42038,"h":0.0074,"l":0.00716},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1108,"p":-1.599,"v":3885109.861,"h":0.1138,"l":0.1082},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001367,"p":-0.0043,"v":69701.459446,"h":0.001401,"l":0.001327},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.52,"p":0.0146,"v":63460.79,"h":213.69,"l":204.86},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000111,"p":-0.048,"v":54620.944459298,"h":0.000001174,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":454.22,"p":0.0285,"v":59056.71,"h":457.82,"l":441.61},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.5e-8,"p":0.25,"v":906.234598464,"h":6.8e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003488,"p":-0.0152,"v":99795.8226965,"h":0.0003593,"l":0.0003474},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.588,"p":0.0645,"v":4426.569,"h":2.7,"l":2.36},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000533,"p":-0.0018,"v":31240.555087,"h":0.000541,"l":0.000529},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01775,"p":-0.0198,"v":21548.35694,"h":0.01839,"l":0.01736},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.36,"p":-0.0237,"v":54531.45,"h":21.95,"l":21.32},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001993,"p":0.0461,"v":49444.884719,"h":0.002061,"l":0.001867},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005634,"p":0.0012,"v":113435.869975,"h":0.00571,"l":0.005593},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007087,"p":0.0376,"v":7452.54291872,"h":0.00007543,"l":0.0000653},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001832,"p":-0.0388,"v":113497.9205601,"h":0.0001971,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0818,"p":-2.85,"v":227143.493456,"h":0.0851,"l":0.0804},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07157,"p":-1.01,"v":1066460.34705,"h":0.07268,"l":0.0694},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.24,"p":-0.0107,"v":37226.14,"h":58.9,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00117,"p":0.0034,"v":58074.509555,"h":0.001197,"l":0.001135},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06845,"p":-0.0116,"v":185889.89087,"h":0.06949,"l":0.06745},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05093,"p":-0.0876,"v":130476.67195,"h":0.05617,"l":0.04333},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001229,"p":-0.0175,"v":2587.142512,"h":0.00127,"l":0.001221},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0175,"p":-0.056,"v":55279.33838,"h":0.01871,"l":0.01722},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001933,"p":-0.0122,"v":52665.0342757,"h":0.0001979,"l":0.0001904},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010247,"p":-0.0515,"v":60418.176302,"h":0.010808,"l":0.009999},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005725,"p":-0.0129,"v":249.5881018,"h":0.0005926,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00771,"p":0.0039,"v":88680.52425,"h":0.00779,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008774,"p":0.0809,"v":109825.073741,"h":0.008774,"l":0.008068},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01733,"p":-0.3131,"v":248030.38235,"h":0.0258,"l":0.0164},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001499,"p":-0.1135,"v":351.2978632,"h":0.0001691,"l":0.0001499},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00405,"p":-0.0073,"v":58375.675524,"h":0.004308,"l":0.003964},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00453,"p":-0.1152,"v":6270.29587,"h":0.00515,"l":0.00443},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.377,"p":-4.076,"v":13975197.585425,"h":2.502,"l":2.295},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003395,"p":-0.0455,"v":66612.011819,"h":0.005039,"l":0.003096},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00457,"p":-2.141,"v":183644.17655,"h":0.00475,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.715e-8,"p":-0.1535,"v":102716.44156659333,"h":8.181e-8,"l":6.242e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002582,"p":0.0419,"v":56219.4541216,"h":0.0002582,"l":0.0002451},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00779,"p":0.1018,"v":50953.74489,"h":0.00785,"l":0.00706},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00585,"p":-1.015,"v":274372.141476,"h":0.00596,"l":0.00572},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001365,"p":0.0007,"v":7308.445715,"h":0.001366,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":-0.0095,"v":10439.11714,"h":0.03401,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0162,"p":-0.0133,"v":63217.33272,"h":0.0168,"l":0.01594},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3249,"p":0.433,"v":25593860.43838,"h":0.325,"l":0.3225},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03621,"p":0.051,"v":55438.32592,"h":0.03642,"l":0.03293},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00139,"p":-0.0347,"v":9078.46657,"h":0.00146,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003108,"p":-0.0189,"v":75777.996051,"h":0.003212,"l":0.002942},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.0005,"v":60802.259341,"h":0.001862,"l":0.001842},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":-3.401,"v":457818.64122,"h":0.0151,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000195,"p":-0.0845,"v":12839.921375,"h":0.000214,"l":0.000195},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0123,"p":0.0165,"v":53145.8502,"h":0.0127,"l":0.0119},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.52,"p":-3.037,"v":199051.32904,"h":19.22,"l":18.37},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04119,"p":-10.301,"v":10783846.71309,"h":0.04622,"l":0.04002},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.165,"p":-0.061,"v":526724.21416,"h":0.1677,"l":0.163},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00497,"p":-0.0138,"v":18135.74051,"h":0.00514,"l":0.00487},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":203.5,"p":0.0061,"v":83821.1,"h":209.76,"l":195.49},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1222,"p":-2.318,"v":707630.15211,"h":0.1292,"l":0.1199},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.242,"p":-0.0253,"v":4984.7628,"h":0.2634,"l":0.2299},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.955,"p":0.0141,"v":47672.023,"h":3.967,"l":3.842},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.7,"p":-0.0281,"v":65583.6,"h":11.14,"l":10.31},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03265,"p":-0.0057,"v":88933.67346,"h":0.03284,"l":0.03244},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1681.01,"p":-0.0706,"v":76127.49,"h":1828.21,"l":1628.41},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.524,"p":-1.689,"v":711160.24033,"h":0.539,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":372.43,"p":-0.0115,"v":52818.63,"h":377.98,"l":368.83},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12174,"p":-0.1124,"v":158012.40392,"h":0.13726,"l":0.11788},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":213.62,"p":-0.0086,"v":53864.62,"h":215.5,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0641,"p":-3.318,"v":412044.4449,"h":0.0668,"l":0.0625},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011029,"p":-0.0437,"v":55360.135255,"h":0.011645,"l":0.010778},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.71,"p":0.0025,"v":60909.64,"h":177.24,"l":170.02},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00687,"p":-0.1752,"v":6931.93752,"h":0.00866,"l":0.00665},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008523,"p":-0.1333,"v":78225.900014,"h":0.010638,"l":0.007891},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005727,"p":-0.0169,"v":6258.802748,"h":0.0062,"l":0.0055},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.00073,"p":0.0082,"v":20276.3008035,"h":0.0007372,"l":0.0007025},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01351,"p":-0.0238,"v":56512.83879,"h":0.01384,"l":0.01328},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0544,"p":-0.0337,"v":61659.4283,"h":0.0571,"l":0.0528},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3393,"p":0.0385,"v":113846.2124,"h":0.3404,"l":0.3259},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000929,"p":0,"v":0,"h":0.000929,"l":0.000929},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002405,"p":-0.0098,"v":2.858053,"h":0.002431,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01576,"p":0.0012,"v":56524.95398,"h":0.01584,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00924,"p":-0.0434,"v":48692.23225,"h":0.00975,"l":0.00919},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0787,"p":-8.424,"v":2016269.94709,"h":0.08652,"l":0.07864},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01992,"p":0.0204,"v":53057.27078,"h":0.0205,"l":0.0195},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.059,"p":-3.909,"v":540461.37515,"h":0.0621,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":-2.556,"v":148861.99499,"h":3.18,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002197,"p":0.0649,"v":38931.9706097,"h":0.000229,"l":0.000197},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08811,"p":-0.0368,"v":70727.19794,"h":0.09206,"l":0.08571},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09116,"p":-0.0402,"v":114424.41449,"h":0.09578,"l":0.08936},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001747,"p":-0.0278,"v":73578.2075721,"h":0.00001838,"l":0.00001633},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03601,"p":-0.0139,"v":54238.75151,"h":0.03656,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016996,"p":-0.3224,"v":44397.54345046,"h":0.00026154,"l":0.00016986},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007212,"p":-0.0087,"v":186966.469668,"h":0.007376,"l":0.006821},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.068e-11,"p":-0.046,"v":1495.8482958227273,"h":3.376e-11,"l":2.991e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000857,"p":-0.0069,"v":60811.309759,"h":0.000874,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0523,"p":-3.683,"v":328806.31926,"h":0.0558,"l":0.0514},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00578,"p":-0.0382,"v":40745.29002,"h":0.00609,"l":0.00565},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.971e-7,"p":-0.1629,"v":56288.98850856,"h":5.963e-7,"l":4.841e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0016372,"p":-0.004,"v":54031.3510104,"h":0.0016438,"l":0.0014276},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00066,"p":-0.0704,"v":64748.21989,"h":0.00071,"l":0.00063},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000977,"p":-0.022,"v":6023.7743556,"h":0.0000999,"l":0.000093},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002861,"p":0.001,"v":38383.425552,"h":0.00291,"l":0.002836},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.84,"p":0.0211,"v":68817.09,"h":35.14,"l":32.53},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0685,"p":0.366,"v":572723.22235,"h":0.06984,"l":0.06702},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03288,"p":-3.408,"v":2285784.06846,"h":0.03423,"l":0.03169},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00133,"p":-0.0633,"v":56161.669471,"h":0.001427,"l":0.001326},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0221,"p":-2.514,"v":382328.7911,"h":0.02283,"l":0.02119},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04312,"p":-8.605,"v":3227252.504718,"h":0.048,"l":0.04291},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010709,"p":-0.0316,"v":55278.5459581,"h":0.0011163,"l":0.0010516},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":368.51,"p":0.0535,"v":54828.24,"h":372.94,"l":346.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018922,"p":0.0016,"v":54884.729044,"h":0.002128,"l":0.001768},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002096,"p":-0.0332,"v":111331.072023,"h":0.002197,"l":0.002071},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002432,"p":-0.1261,"v":61896.845432,"h":0.002806,"l":0.0023},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00185,"p":-0.0414,"v":7305.32168,"h":0.00195,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":210.64,"p":-0.0137,"v":60061.2,"h":214.82,"l":207.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0349,"p":0,"v":712438.09531,"h":0.038,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006121,"p":-0.0001,"v":9970.4858348,"h":0.0006171,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09417,"p":0.0569,"v":88119.28325,"h":0.09934,"l":0.08572},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007523,"p":0.0315,"v":69505.210888,"h":0.007689,"l":0.006961},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05653,"p":-0.0178,"v":58407.24247,"h":0.05809,"l":0.05549},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02278,"p":-0.0151,"v":63178.38907,"h":0.02337,"l":0.0227},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":2.469,"v":695170.38443,"h":0.0168,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002628,"p":-0.0131,"v":59390.7333286,"h":0.0002735,"l":0.0002559},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.11e-7,"p":0.011,"v":24687.2058036497,"h":2.11e-7,"l":1.8e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":294.07,"p":-0.008,"v":56562.83,"h":298.28,"l":294.01},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000597,"p":0.0084,"v":29471.5533668,"h":0.0000599,"l":0.0000589},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003806,"p":-0.0295,"v":54767.769505,"h":0.004006,"l":0.003717},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0002,"v":58817.6996,"h":0.9997,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001758,"p":0.0034,"v":52530.58542,"h":0.001759,"l":0.001752},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.000055,"p":-0.0097,"v":56800.75986403,"h":0.00005693,"l":0.0000495},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.389,"p":0.0154,"v":1540.7882,"h":0.4421,"l":0.3798},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.046,"p":-0.0135,"v":31596.32411,"h":0.04741,"l":0.04553},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":120.24,"p":-0.0057,"v":57750.62,"h":121.85,"l":119.29},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003408,"p":0.0237,"v":81158.540368,"h":0.003598,"l":0.003324},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02696,"p":-0.0142,"v":57166.75563,"h":0.02833,"l":0.02654},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.62,"p":-0.0022,"v":80320.69,"h":39.97,"l":38.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03,"p":-0.024,"v":48682.71905,"h":0.03087,"l":0.02961},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000374,"p":-0.0053,"v":3570.875603,"h":0.000377,"l":0.00037},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01661,"p":-0.0326,"v":63855.74996,"h":0.01762,"l":0.01645},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00612,"p":0.493,"v":1568935.46267,"h":0.00627,"l":0.00573},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0102,"p":-0.2714,"v":1795.607,"h":0.0175,"l":0.0102},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001364,"p":-0.102,"v":61816.164060245,"h":0.000001534,"l":0.000001335},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":421.5,"p":-0.0251,"v":58376.38,"h":432.69,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0295,"p":-1.007,"v":623213.53702,"h":0.0307,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0564,"p":-11.875,"v":509131.63253,"h":0.0649,"l":0.0487},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005462,"p":0.0079,"v":56463.700169,"h":0.006029,"l":0.005383},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002496,"p":0.0044,"v":431.2721796,"h":0.0002568,"l":0.000232},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00088,"p":-0.02,"v":2021.47023,"h":0.000943,"l":0.000855},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000055,"p":0.0576,"v":14150.284343,"h":0.000062,"l":0.000043},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.368e-8,"p":0,"v":54148.32814374455,"h":1.372e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1049,"p":0.0224,"v":193585.6949,"h":0.1094,"l":0.0996},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003501,"p":-0.0772,"v":3670.38278056,"h":0.000039,"l":0.00003465},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.47,"p":-0.0095,"v":56869.06,"h":73.31,"l":72.13},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.37,"p":0.0244,"v":78297.75,"h":207.12,"l":193.51},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009601,"p":-0.0029,"v":15038.886292,"h":0.010001,"l":0.00959},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.622,"p":0.0144,"v":90783.825,"h":4.626,"l":4.527},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06432,"p":0.5028,"v":67847.71776,"h":0.075,"l":0.04238},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00675,"p":-0.0287,"v":6249.08562,"h":0.00706,"l":0.0064},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008336,"p":0.0593,"v":139475.338726,"h":0.008462,"l":0.007101},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01221,"p":-0.0301,"v":4691.72752,"h":0.01296,"l":0.01194},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":338.88,"p":-0.0007,"v":65606.74,"h":348.92,"l":335.56},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.137,"p":-11.102,"v":1170232.99788,"h":1.281,"l":1.094},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0427e-8,"p":-0.021,"v":97922.70260777438,"h":4.2569e-8,"l":3.9102e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.000001,"p":-0.4444,"v":323.71865511,"h":0.0000018,"l":6.3e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.06152,"p":9.272,"v":1037356.01913,"h":0.0616,"l":0.05618},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003838,"p":-0.0298,"v":75763.335947,"h":0.004019,"l":0.003729},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1431,"p":-0.0337,"v":65238.1644,"h":0.1493,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7575,"p":-0.1236,"v":115290.0266,"h":0.8679,"l":0.684},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.398,"p":-1.479,"v":2574742.96387,"h":2.469,"l":2.318},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000699,"p":-1.549,"v":165320.91946381,"h":0.00000723,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00449,"p":-0.026,"v":21183.06739,"h":0.00588,"l":0.00438},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.245,"p":-1.606,"v":543202.23061,"h":0.2539,"l":0.2354},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010489,"p":-0.0473,"v":69355.194801,"h":0.011255,"l":0.01031},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003955,"p":-0.0234,"v":55231.204361,"h":0.004129,"l":0.003951},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00346,"p":-0.0085,"v":54311.0484,"h":0.00353,"l":0.00342},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000697,"p":-2.654,"v":252656.945843,"h":0.000717,"l":0.000676},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":-0.0188,"v":242.02078,"h":0.00114,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4107,"p":-0.0244,"v":24006.0589,"h":0.4483,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03048,"p":-0.0387,"v":58861.40183,"h":0.03174,"l":0.02971},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3162,"p":-0.0291,"v":68753.2365,"h":0.3298,"l":0.3078},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002449,"p":0.1768,"v":58287.4489961,"h":0.0002452,"l":0.0002067},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01155,"p":-0.602,"v":254142.761236,"h":0.01173,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000458,"p":-0.0576,"v":15162.433698,"h":0.000488,"l":0.000455},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00324,"p":-0.613,"v":725778.20881,"h":0.00334,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.00078,"p":-0.0286,"v":62229.2972078,"h":0.0008088,"l":0.0007612},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005195,"p":-0.0258,"v":248.681806959,"h":0.000005397,"l":0.000005195},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007556,"p":-0.0064,"v":55467.429845,"h":0.007987,"l":0.00755},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10709,"p":-0.093,"v":275720753.85055,"h":0.112,"l":0.10096},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001668,"p":0.0072,"v":6072.1169934,"h":0.0001674,"l":0.0001655},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008511,"p":0.1615,"v":32357.609471,"h":0.012903,"l":0.007301},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008619,"p":-0.0291,"v":59038.8073362,"h":0.0008899,"l":0.0008414},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004943,"p":-0.003,"v":64392.002202107,"h":0.000005387,"l":0.000004883},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00241,"p":0.0071,"v":18850.585929,"h":0.002474,"l":0.002322},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001971,"p":0.001,"v":1607.6523361,"h":0.0001982,"l":0.0001963},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1761,"p":-0.1022,"v":815092.6276,"h":0.19615,"l":0.173},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0.0006,"v":7357.733044,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04061,"p":-1.813,"v":774769.039676,"h":0.04187,"l":0.03908},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00397,"p":-2.217,"v":367988.262445,"h":0.00411,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005825,"p":-0.0627,"v":59030.192014,"h":0.006266,"l":0.005611},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001748,"p":-0.0022,"v":69752.9931544,"h":0.0001794,"l":0.0001734},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001838,"p":-1.659,"v":242575.901214,"h":0.001885,"l":0.00177},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.02e-7,"p":-0.0715,"v":15.801379271,"h":5.22e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005929,"p":0.0574,"v":58437.3046795,"h":0.0006188,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0369,"p":-0.043,"v":69292.54292,"h":0.03886,"l":0.03531},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":-3.042,"v":412194.446,"h":0.264,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002803,"p":-0.0307,"v":59690.363458,"h":0.002942,"l":0.002747},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":-0.0009,"v":6304.99998184,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005124,"p":0.1361,"v":51012.554536,"h":0.00516,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06022,"p":-0.0009,"v":8419.60033,"h":0.06039,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15873,"p":-0.0133,"v":287952.21361,"h":0.16243,"l":0.15663},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.61,"p":-0.0462,"v":66594.12,"h":21.86,"l":20.29},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002447,"p":-0.0121,"v":59362.352195,"h":0.00269,"l":0.0024},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2878,"p":-0.0147,"v":58787.2437,"h":0.2939,"l":0.283},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001112,"p":-0.0115,"v":49435.7986,"h":0.001142,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002803,"p":0.0633,"v":5473.116556,"h":0.002825,"l":0.002509},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01474,"p":0.0061,"v":3351.9546,"h":0.01493,"l":0.01429},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1253,"p":-0.0055,"v":49068.9593,"h":0.1262,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1494,"p":-0.0972,"v":59333.7774,"h":0.1677,"l":0.1493},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005003,"p":-0.0195,"v":203774.118297,"h":0.005168,"l":0.004846},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007116,"p":-0.0529,"v":5117.3450262,"h":0.0007647,"l":0.0006603},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004931,"p":-0.0335,"v":60403.625517,"h":0.005167,"l":0.004665},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001133,"p":-0.0257,"v":9859.340608,"h":0.001163,"l":0.001126},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001197,"p":0.0101,"v":53453.9975616,"h":0.0001247,"l":0.0001153},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.1,"p":-0.006,"v":53628.1,"h":26.49,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01399,"p":-0.023,"v":13546.55817,"h":0.01436,"l":0.01395},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013311,"p":0.0054,"v":73018.5907269,"h":0.0013356,"l":0.0011174},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00998,"p":-0.795,"v":358205.808268,"h":0.01025,"l":0.00984},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.539,"p":-0.0457,"v":81134.4135,"h":9.0278,"l":8.499},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.63e-9,"p":-0.0159,"v":56982.7903741261,"h":3.81e-9,"l":3.589e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0047,"p":-0.0637,"v":11542.87382,"h":0.00538,"l":0.00415},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01776,"p":-1.278,"v":395788.370496,"h":0.01831,"l":0.01728},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06519,"p":-1.047,"v":256448656.56442,"h":0.06839,"l":0.06165},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.384,"p":-0.0009,"v":41415.202,"h":5.407,"l":5.358},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.82,"p":-4.712,"v":236530.2839,"h":1.94,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2373,"p":-0.1723,"v":513496.8216,"h":0.288,"l":0.2356},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0814,"p":-3.896,"v":308481.31554,"h":0.0852,"l":0.0808},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0752,"p":-2.083,"v":719733.94892,"h":0.0776,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10923,"p":0.0427,"v":124928.60469,"h":0.11958,"l":0.10309},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000009848,"p":-0.0846,"v":23798.524486705,"h":0.000011106,"l":0.000009424},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02028,"p":-4.294,"v":588428.77427,"h":0.02143,"l":0.01972},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0395,"p":-0.253,"v":1960917.387964,"h":0.0405,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06623,"p":0.0825,"v":54339.52241,"h":0.06647,"l":0.05845},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001545,"p":-0.0077,"v":3682648.6214506,"h":0.00017,"l":0.00011},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000367,"p":0.0104,"v":53459.98569333,"h":0.00003677,"l":0.00003617},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008165,"p":0.295,"v":239830.4151389,"h":0.008288,"l":0.007893},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.1212,"p":0.1269,"v":1388885.69575,"h":0.15152,"l":0.09558},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.95,"p":0.0059,"v":57952.35,"h":272.56,"l":268.33},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0123,"p":-1.521,"v":1497442.93577,"h":0.01278,"l":0.01165},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01046,"p":0.0622,"v":62313.596398,"h":0.011694,"l":0.00972},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11628,"p":-0.0961,"v":507499.52832,"h":0.13158,"l":0.11396},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000818,"p":-0.0144,"v":24390.12975,"h":0.000834,"l":0.000793},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.07413,"p":0.21,"v":549683.38552,"h":0.07471,"l":0.06008},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":445.7,"p":-1.59,"v":4596704.3763,"h":455.5,"l":441.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2670,"p":-2.697,"v":412706.62415,"h":2763,"l":2626},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05926,"p":-0.0221,"v":45195.98577,"h":0.06185,"l":0.0548},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2976,"p":0.0013,"v":121369.1332,"h":0.2984,"l":0.2927},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3729,"p":-1.598,"v":105265367.60154,"h":1.4067,"l":1.3458},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002817,"p":-0.0007,"v":8593.068999,"h":0.002823,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":160.25,"p":0.0248,"v":80178.81,"h":160.7,"l":151.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003085,"p":-0.0012,"v":46215.905621,"h":0.003102,"l":0.003064},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01497,"p":-0.0241,"v":5172.25994,"h":0.01571,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000461,"p":-0.0041,"v":21269.18898763,"h":0.0000469,"l":0.00004587},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.627,"p":-0.0738,"v":6871.451,"h":0.74,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004615,"p":-0.0803,"v":55794.146974,"h":0.005026,"l":0.004525},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002662,"p":0.069,"v":60373.7167523,"h":0.0002814,"l":0.0002448},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2402,"p":-2.119,"v":666966.49074,"h":0.2475,"l":0.2312},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000941,"p":-0.0284,"v":54894.91218222,"h":0.00009946,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001886,"p":-0.0202,"v":64773.781893,"h":0.002109,"l":0.001722},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":15.89,"p":-0.0316,"v":67539.93,"h":16.45,"l":15.39},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001005,"p":-0.0703,"v":76532.70892,"h":0.001105,"l":0.000997},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000107,"p":0.0037,"v":13032.43849762,"h":0.00010713,"l":0.0001056},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2177,"p":-0.0401,"v":8602.1751,"h":0.2281,"l":0.2176},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007306,"p":4.371,"v":21474356.88861622,"h":0.00007392,"l":0.00006511},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.4209,"p":-0.2013,"v":283416.02968,"h":0.52699,"l":0.415},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":120.08,"p":-0.0157,"v":59208.41,"h":122.83,"l":119.96},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00756,"p":-2.073,"v":806528.827494,"h":0.00794,"l":0.00719},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003151,"p":0.006,"v":57986.0216091,"h":0.0003159,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01704,"p":0.0005,"v":50274.15994,"h":0.01763,"l":0.01696},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1399e-8,"p":-0.0395,"v":154.815266599477,"h":1.1983e-8,"l":1.1279e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000807,"p":0.0037,"v":56863.2350969,"h":0.0000818,"l":0.0000744},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.82314,"p":-0.0108,"v":126681.29627,"h":0.8395,"l":0.78587},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003417,"p":0.0121,"v":68205.217194,"h":0.0003421,"l":0.0003357},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6551,"p":-0.0649,"v":220084.533,"h":0.7195,"l":0.6482},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.47,"p":-0.0216,"v":84444.67,"h":24.75,"l":22.71},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011867,"p":-0.006,"v":68918.00864,"h":0.01198,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0,"v":50179.828536,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005851,"p":-0.024,"v":144705.570627,"h":0.00612,"l":0.0056},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004179,"p":0.0857,"v":10439.8447034,"h":0.000459,"l":0.000365},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003002,"p":-0.0046,"v":19650.8412305,"h":0.0003024,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000174,"p":-0.0333,"v":1261.252414,"h":0.00018,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001654,"p":-0.0154,"v":116966.817113,"h":0.001704,"l":0.001621},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006946,"p":0.0163,"v":57025.569933,"h":0.000703,"l":0.0006821},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0731,"p":-5.188,"v":7571841.5292,"h":0.078,"l":0.0711},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003099,"p":0.1919,"v":60093.5064083,"h":0.0003731,"l":0.0002214},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008019,"p":-0.1085,"v":56255.030562,"h":0.009356,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01345,"p":0.0061,"v":59920.439776,"h":0.014,"l":0.013319},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026112,"p":-0.0218,"v":89520.0162197,"h":0.0027336,"l":0.0025931},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.02,"p":-0.0166,"v":55415.95,"h":324.93,"l":314.74},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.753,"p":-4.076,"v":353985.12307,"h":0.79,"l":0.726},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001909,"p":-1.139,"v":255888.471009,"h":0.00196,"l":0.001865},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02843,"p":0.0387,"v":69503.60176,"h":0.03035,"l":0.02634},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000013,"p":-0.1875,"v":78.329961,"h":0.000018,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":916.23,"p":-0.0032,"v":55966.81,"h":924.34,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2075,"p":-2.674,"v":377355.83106,"h":0.216,"l":0.2011},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006027,"p":-0.028,"v":56020.803699,"h":0.006378,"l":0.005865},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0676,"p":-2.453,"v":738907.49379,"h":0.0698,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.209,"p":-2.184,"v":7179740.46062,"h":1.259,"l":1.179},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.81,"p":0.0002,"v":61483.21,"h":185.28,"l":178.2},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00399,"p":-0.0869,"v":57316.353817,"h":0.004389,"l":0.003939},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":7e-10,"p":-0.72,"v":661.0118768056,"h":3.7e-9,"l":5e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4257,"p":-0.0067,"v":136884.0005,"h":0.4369,"l":0.4227},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0647,"p":-2.266,"v":157257.6882,"h":0.0684,"l":0.064},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01366,"p":0.1373,"v":58171.08168,"h":0.01467,"l":0.01198},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007039,"p":-0.0168,"v":53374.553343,"h":0.0007208,"l":0.0007017},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007353,"p":-0.0259,"v":55781.634099125,"h":0.000007681,"l":0.000007319},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":387.65,"p":0.0009,"v":58796.95,"h":395.45,"l":383.1},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005413,"p":-0.0761,"v":59598.305685806,"h":0.000006415,"l":0.000005205},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0166,"p":-0.0183,"v":11114.31009,"h":0.01739,"l":0.01633},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1031,"p":-4.713,"v":10626803.007823,"h":0.1102,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01086,"p":-2.775,"v":299381.641,"h":0.01119,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001038,"p":-0.0623,"v":56162.126667,"h":0.00111,"l":0.001025},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001576,"p":2.604,"v":1157261.6685646,"h":0.0001627,"l":0.0001466},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017067,"p":0.0249,"v":54907.2267206,"h":0.0017655,"l":0.0016568},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1445,"p":-1.432,"v":4163681.28094,"h":0.1513,"l":0.1426},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0152,"p":-0.4411,"v":115.51088,"h":0.0272,"l":0.0151},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.71,"p":-2.887,"v":528004.12569,"h":4.93,"l":4.62},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006593,"p":-0.1015,"v":59792.6744543,"h":0.0007502,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0002,"v":11043.0910539,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01507,"p":-0.0176,"v":58385.76496,"h":0.01565,"l":0.01413},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000081,"p":-0.2058,"v":173784.40377795,"h":0.00010539,"l":0.0000722},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":95.45,"p":0.0068,"v":61251.8,"h":96.56,"l":90.53},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":129.86,"p":-0.0208,"v":57039.58,"h":132.93,"l":129.15},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":0.0073,"v":28544.507,"h":0.139,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00282,"p":-12.693,"v":8827575.37124,"h":0.00329,"l":0.00268},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.502,"p":-3.831,"v":1136468.8654,"h":0.534,"l":0.491},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003075,"p":0.0725,"v":74970.85237,"h":0.003334,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002768,"p":-0.0163,"v":51974.213392,"h":0.002818,"l":0.002752},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.2,"p":-0.0263,"v":58240.41,"h":58.96,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006513,"p":0.1576,"v":290.712325,"h":0.006715,"l":0.005626},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0306,"p":-1.608,"v":819373.2059,"h":0.0313,"l":0.0294},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":-1.124,"v":1806677.82677,"h":0.0183,"l":0.0166},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1683,"p":-0.0175,"v":69492.8354,"h":0.175,"l":0.1601},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000872,"p":0.043,"v":56689.452673,"h":0.000874,"l":0.000836},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00337,"p":-0.0123,"v":56098.297119,"h":0.003456,"l":0.003357},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000868,"p":-0.0169,"v":122616.66346993,"h":0.00008908,"l":0.0000861},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.004,"p":-0.1266,"v":278757.38078,"h":0.00458,"l":0.00351},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00752,"p":4.735,"v":1879705.48651,"h":0.00761,"l":0.00688},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":-0.0284,"v":5189.8342,"h":0.0177,"l":0.0167},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2011,"p":-0.05,"v":66367.8814,"h":0.2127,"l":0.193},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004502,"p":-0.1239,"v":65678.3205663,"h":0.0005187,"l":0.0004445},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.92,"p":-2.764,"v":742528.6667,"h":3.028,"l":2.882},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.529,"p":-18.989,"v":1508166.07921,"h":0.655,"l":0.501},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07678,"p":0.0507,"v":126573.86354,"h":0.07723,"l":0.07263},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004711,"p":0.0214,"v":165235.52048,"h":0.004798,"l":0.004567},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.075,"p":0.0201,"v":58211.90881,"h":0.0796,"l":0.07285},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1415,"p":-0.0432,"v":18597.1176,"h":0.1522,"l":0.1415},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.761,"p":-2.157,"v":1575738.79804,"h":5.954,"l":5.524},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.287e-7,"p":-0.0433,"v":303961.3158056142,"h":6.655e-7,"l":5.952e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015401,"p":0.0489,"v":14800.2852049,"h":0.001632,"l":0.0014415},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.002,"p":1.314,"v":13758626.8418,"h":1.038,"l":0.947},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005478,"p":-0.0179,"v":28765.351177,"h":0.00563,"l":0.005289},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004863,"p":-0.2395,"v":154.973156766,"h":0.00000654,"l":0.000004863},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03894,"p":-0.022,"v":179793.700189,"h":0.040008,"l":0.037526},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01837,"p":-5.407,"v":276619.086732,"h":0.01959,"l":0.01814},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.028,"p":-11.986,"v":1041109.8413,"h":1.174,"l":1.008},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.623e-8,"p":-0.0563,"v":53486.16685212507,"h":1.731e-8,"l":1.602e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":260.15,"p":-0.0182,"v":62005.17,"h":272.7,"l":259.82},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.15,"p":-0.0183,"v":58580.83,"h":10.35,"l":10.11},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2117,"p":0.0138,"v":70009.1257,"h":0.2139,"l":0.2036},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02435,"p":-0.0117,"v":59054.13035,"h":0.02468,"l":0.0236},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01132,"p":-3.248,"v":99119.07903,"h":0.0118,"l":0.01124},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003668,"p":-0.0298,"v":29738.992042,"h":0.003863,"l":0.003572},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03853,"p":0.0102,"v":137352.1474,"h":0.03984,"l":0.03524},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3284,"p":-0.0651,"v":80746.1121,"h":0.3552,"l":0.3263},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.44316,"p":-0.0102,"v":152142.69357,"h":3.58222,"l":3.25567},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02813,"p":-3.033,"v":590122.818857,"h":0.02932,"l":0.02638},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1149,"p":-0.0237,"v":243642.8865,"h":0.1233,"l":0.1064},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.0088,"v":4881.0166,"h":0.0118,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003948,"p":0.0265,"v":53979.814545,"h":0.004013,"l":0.003846},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002671,"p":-0.0939,"v":116904.96959,"h":0.002948,"l":0.0022},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006696,"p":-0.0241,"v":43878.087872,"h":0.007123,"l":0.00623},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2655,"p":-6.711,"v":5114914.97044,"h":0.2912,"l":0.2582},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001159,"p":-0.0293,"v":55614.08768643,"h":0.00001197,"l":0.00001151},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1458,"p":-2.994,"v":146083.33813,"h":0.1519,"l":0.1446},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.695e-10,"p":0.0065,"v":53989.17436607097,"h":3.771e-10,"l":3.509e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01133,"p":0.0053,"v":231391.74965,"h":0.01144,"l":0.01099},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6242,"p":-0.0182,"v":139467.7437,"h":0.6406,"l":0.6191},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1503,"p":-0.0102,"v":12577.18602,"h":0.15194,"l":0.14992},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3324,"p":-0.0404,"v":79684.233,"h":0.3466,"l":0.322},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.74,"p":0.0339,"v":57109.38,"h":200.36,"l":191.03},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":0.0003,"v":45704.36792,"h":0.06107,"l":0.06029},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009806,"p":0.0354,"v":55157.4376992,"h":0.0009814,"l":0.0009435},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":128.26,"p":0.0244,"v":77929.32,"h":129.04,"l":125.06},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007698,"p":0.0875,"v":61501.1217382,"h":0.0007923,"l":0.00061},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05444,"p":0.0103,"v":54862.63402,"h":0.0548,"l":0.05335},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02751,"p":-0.0032,"v":57690.80765,"h":0.02764,"l":0.02617},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":461.72,"p":-0.0352,"v":63851.82,"h":480.17,"l":460.7},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05743,"p":0.0284,"v":79287.4014,"h":0.05771,"l":0.05321},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09168,"p":-0.0019,"v":62423.64973,"h":0.092,"l":0.09128},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013136,"p":-0.0102,"v":158627.0825885,"h":0.0013562,"l":0.0012326},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.04,"p":-0.0259,"v":76487.3,"h":141.37,"l":135.28},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00992,"p":-0.0109,"v":10998.01479,"h":0.0101,"l":0.00991},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0872,"p":-0.0121,"v":88076.07022,"h":0.09778,"l":0.07193},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0223,"p":-0.0321,"v":61732.12033,"h":0.02377,"l":0.0222},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0571e-9,"p":-0.1395,"v":60057.64372633707,"h":2.414e-9,"l":1.8653e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.83,"p":0.2145,"v":172275.086,"h":2.838,"l":2.325},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00673,"p":-2.605,"v":628438.84061,"h":0.007,"l":0.00659},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000626,"p":-0.0442,"v":69176.25826837,"h":0.00000664,"l":0.00000604},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.51e-8,"p":-0.0563,"v":2347.464735813793,"h":7.2048e-8,"l":6.51e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001604,"p":-0.0024,"v":54167.859235,"h":0.001622,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001316,"p":-0.0052,"v":4603.6480381,"h":0.000145,"l":0.0001231},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.348,"p":0.045,"v":18590.203,"h":0.391,"l":0.329},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2987,"p":-0.0056,"v":56462.1019,"h":0.3072,"l":0.282},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007761,"p":-0.0023,"v":55405.304856,"h":0.008038,"l":0.007689},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.83e-7,"p":-0.0893,"v":35970.626173865,"h":7.6e-7,"l":6.41e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00471,"p":-1.258,"v":788645.202406,"h":0.00483,"l":0.00457},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.42,"p":0.0313,"v":62421.3,"h":108.2,"l":101.89},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13704,"p":-0.0235,"v":21714.17482,"h":0.145,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.59,"p":-0.0051,"v":55858.03,"h":74.03,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2777,"p":-2.936,"v":725231.14695,"h":0.2878,"l":0.2723},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02182,"p":-0.4357,"v":10356.51967,"h":0.03867,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02255,"p":-0.0788,"v":56233.91768,"h":0.02463,"l":0.02207},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020747,"p":-0.0094,"v":64320.788898,"h":0.021005,"l":0.020648},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":115.45,"p":0.0902,"v":75057.15,"h":117.9,"l":105.51},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001624,"p":0.0265,"v":61998.9300249,"h":0.0001634,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.39,"p":0.0213,"v":69781.35,"h":61.43,"l":58.63},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000122,"p":-0.0355,"v":51730.7191485,"h":0.0001265,"l":0.0001214},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3496,"p":2.282,"v":915211.82285,"h":0.354,"l":0.3266},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03668,"p":0.3915,"v":117052.58158,"h":0.04745,"l":0.02548},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.33,"p":0.0058,"v":39290.97,"h":73.7,"l":71.28},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01484,"p":-2.175,"v":589549.60675,"h":0.01536,"l":0.01472},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.022,"p":-0.0463,"v":17467.447,"h":6.325,"l":6.014},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001296,"p":-0.003,"v":34654.349072,"h":0.00135,"l":0.001291},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001149,"p":-0.4028,"v":56986.108054,"h":0.002092,"l":0.000783},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018078,"p":-0.0928,"v":177186.332984,"h":0.021705,"l":0.017522},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004551,"p":-0.0227,"v":63852.2635591,"h":0.0004701,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000197,"p":0.003,"v":51245.8652603,"h":0.000199,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00682,"p":-0.0058,"v":56556.30197,"h":0.00691,"l":0.00652},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.911e-8,"p":0.0051,"v":52910.35145386913,"h":6.027e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002939,"p":-0.0057,"v":64368.2626827,"h":0.0003046,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.815e-13,"p":-0.0768,"v":1092.23419850755,"h":1.966e-13,"l":1.55e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0341,"p":-5.801,"v":609267.06251,"h":0.0376,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00851,"p":-0.0161,"v":65295.31231,"h":0.00913,"l":0.00838},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.944,"p":-2.703,"v":1167444.91579,"h":2.046,"l":1.932},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000363,"p":-0.062,"v":45546.34286695,"h":0.000004,"l":0.00000334},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3673,"p":-3.494,"v":391759.70897,"h":0.3835,"l":0.3638},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010384,"p":0.1508,"v":139929.490989,"h":0.012,"l":0.008851},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.0048,"p":-0.76,"v":545774.958257,"h":0.095,"l":0.00227},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":52.86,"p":-0.0327,"v":57707.58,"h":55.11,"l":52.82},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":95.41,"p":0.0031,"v":113765.75,"h":96.65,"l":90.26},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.875e-8,"p":-0.0601,"v":91957.76101359863,"h":4.163e-8,"l":3.846e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05668,"p":0.0078,"v":58583.50146,"h":0.05842,"l":0.055},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01142,"p":-0.0707,"v":21368.29125,"h":0.01237,"l":0.01141},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16137,"p":-1.478,"v":3506303.2976299,"h":0.16599,"l":0.1517},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005019,"p":-0.0017,"v":56847.5615962,"h":0.0005337,"l":0.0004914},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006528,"p":-0.0692,"v":87623.108613,"h":0.007164,"l":0.006439},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003386,"p":-0.0165,"v":24955.396744,"h":0.003512,"l":0.003326},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000141,"p":-0.0342,"v":2152.1610093,"h":0.0000146,"l":0.00001329},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03604,"p":-9.045,"v":3503676.636354,"h":0.039919,"l":0.035508},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000292,"p":0.0138,"v":34145.8224257,"h":0.0000303,"l":0.0000288},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1404,"p":-2.024,"v":575847.2964,"h":0.145,"l":0.137},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11707,"p":0.01,"v":297.16758,"h":0.12043,"l":0.11544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.66,"p":-0.0343,"v":56857.41,"h":467.95,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005557,"p":-0.0273,"v":77144.56937,"h":0.00604,"l":0.005478},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002216,"p":0.0027,"v":42469.47309896,"h":0.0000223,"l":0.00002129},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02655,"p":-2.461,"v":1118729.167766,"h":0.02829,"l":0.02624},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.046,"p":0.877,"v":2308587.2681,"h":0.0478,"l":0.0432},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001507,"p":-0.022,"v":55777.057403,"h":0.0019,"l":0.001069},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03662,"p":-0.0566,"v":56972.60498,"h":0.03886,"l":0.03641},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1055,"p":-3.388,"v":346396.38686,"h":0.11,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.087,"p":-0.0325,"v":65972.571,"h":16.747,"l":15.394},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007095,"p":0.0056,"v":11619.4468993,"h":0.0007123,"l":0.0007019},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05443,"p":-0.0268,"v":68489.8217,"h":0.05684,"l":0.05316},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00199,"p":0.0418,"v":51051.58254,"h":0.00204,"l":0.00185},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004115,"p":-0.0188,"v":59855.689872,"h":0.004675,"l":0.003957},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0249,"p":40.678,"v":18137969.47483,"h":0.0316,"l":0.0175},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031424,"p":0.0056,"v":15121.771748,"h":0.033,"l":0.030695},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":-2.553,"v":593297.348742,"h":0.00241,"l":0.00227},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.45,"p":-0.662,"v":481659.10025,"h":0.477,"l":0.435},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14655,"p":0.0143,"v":52762.14157,"h":0.14762,"l":0.13883},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.17,"p":0.0249,"v":58192.57,"h":22.27,"l":21.59},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.5,"p":-1.768,"v":3690229.4003,"h":0.514,"l":0.486},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00672,"p":0.0074,"v":187.52283,"h":0.0068,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000797,"p":-0.0037,"v":7415.611785,"h":0.00081,"l":0.000775},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001997,"p":-0.0113,"v":250654.35562,"h":0.002024,"l":0.001991},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008559,"p":-0.0809,"v":60310.712294,"h":0.009557,"l":0.008462},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":-7.627,"v":605144.5501,"h":0.12,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01431,"p":-0.0529,"v":5451.34208,"h":0.01538,"l":0.01405},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001351,"p":-0.1033,"v":62386.8548818,"h":0.0015234,"l":0.0013215},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007609,"p":0.0007,"v":46916.398692,"h":0.007677,"l":0.007535},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001169,"p":-0.0135,"v":29544.47155904,"h":0.00001196,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147105.3642118,"h":0.0000701,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":16.85,"p":-0.0248,"v":61789.42,"h":17.32,"l":16.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":49,"p":-0.007,"v":53609.36,"h":50.72,"l":46},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":248.5128,"p":0.0227,"v":1071133.2905,"h":250.4904,"l":242.526},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02914,"p":-0.0152,"v":58367.24166,"h":0.02971,"l":0.02899},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001674,"p":-4.233,"v":557739.7608396,"h":0.0001755,"l":0.0001652},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000429,"p":-2.5,"v":295758.741741,"h":0.000445,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11685,"p":-0.0091,"v":116426.33347,"h":0.12384,"l":0.11133},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":370.32,"p":0.0582,"v":79354.36,"h":375.74,"l":346.53},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00422,"p":-0.0137,"v":57004.703936,"h":0.004567,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00209,"p":-0.0136,"v":56839.410675,"h":0.002125,"l":0.002078},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004592,"p":-0.0058,"v":57084.0622228,"h":0.0004686,"l":0.0004483},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00745,"p":-5.934,"v":1210400.426353,"h":0.00806,"l":0.00739},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007604,"p":-0.0078,"v":1029.375281,"h":0.00091,"l":0.000725},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0054331,"p":-0.0386,"v":54535.1967875,"h":0.0059579,"l":0.0054322},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00889,"p":-0.1056,"v":15727.54159,"h":0.00999,"l":0.00885},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01311,"p":-0.0238,"v":57480.43739,"h":0.01345,"l":0.0125},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0845,"p":-4.086,"v":380507.22973,"h":0.0893,"l":0.0835},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.099,"p":-2.941,"v":581446.51288,"h":0.1028,"l":0.0977},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05524,"p":-0.0028,"v":64640.94156,"h":0.05588,"l":0.05508},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.76e-9,"p":-0.0838,"v":3053.89466879581,"h":8.47e-9,"l":7.64e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.08,"p":-0.0098,"v":58164.14,"h":16.39,"l":15.97},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":146.84,"p":-0.0153,"v":62823.51,"h":149.37,"l":144.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08142,"p":-0.1175,"v":56355.51024,"h":0.0956,"l":0.08132},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00373,"p":-0.1119,"v":6142.54603,"h":0.00422,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":-1.547,"v":648650.613304,"h":0.000916,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8501,"p":-0.0841,"v":56490.4915,"h":0.9445,"l":0.8384},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008447,"p":0.0144,"v":19104.07064321,"h":0.00008841,"l":0.00008288},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01394,"p":0.0152,"v":2890.81138,"h":0.01553,"l":0.01363},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4968,"p":0.0529,"v":329326.2573,"h":1.5056,"l":1.3412},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04193,"p":-0.0922,"v":68975.02542,"h":0.04799,"l":0.041},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1104,"p":-2.988,"v":137776.1493,"h":0.1148,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02385,"p":-0.0016,"v":59096.22209,"h":0.02394,"l":0.02348},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001047,"p":-0.0122,"v":50585.772212,"h":0.00112,"l":0.001025},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":-0.2222,"v":3290.677076,"h":0.0002,"l":0.000119},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0.0525,"v":104863.8363,"h":1.872,"l":0.832},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.378,"p":-1.64,"v":4902640.20798,"h":4.48,"l":4.13},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02582,"p":-0.0107,"v":55876.45628,"h":0.02639,"l":0.02574},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004268,"p":-0.0293,"v":619.0740237,"h":0.0004585,"l":0.0003306},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000329,"p":-0.2769,"v":153.033927,"h":0.000489,"l":0.000329},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005572,"p":0.0623,"v":390.8948347,"h":0.00005841,"l":0.00005244},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4647,"p":7.123,"v":2227078.27677,"h":0.4708,"l":0.4281},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03084,"p":-19.541,"v":2912895.05394,"h":0.03926,"l":0.0295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.74e-7,"p":-0.065,"v":83771.760921386,"h":4.01e-7,"l":3.73e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0,"v":216479.0665,"h":0.9969,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002894,"p":-0.0051,"v":67615.329361,"h":0.00296,"l":0.002878},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05843,"p":0.065,"v":82026.23627,"h":0.063,"l":0.05463},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":70.97,"p":-0.0424,"v":65362.83,"h":75.09,"l":70.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00178,"p":-0.0214,"v":488.427566,"h":0.001964,"l":0.001728},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.454,"p":-0.0104,"v":58956.4633,"h":0.4632,"l":0.4216},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":-0.0074,"v":186.12009,"h":0.0187,"l":0.01855},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010298,"p":-0.0573,"v":54736.572818,"h":0.012457,"l":0.009},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000386,"p":-3.015,"v":624683.990536,"h":0.000407,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.66,"p":-0.0187,"v":63158.98,"h":80.27,"l":77.59},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.773e-7,"p":-0.1467,"v":55359.7653755768,"h":3.278e-7,"l":2.758e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001885,"p":-0.0484,"v":64104.1964361,"h":0.0002006,"l":0.0001853},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006865,"p":-0.0481,"v":60047.2367154,"h":0.0007233,"l":0.0006676},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1599,"p":0.0048,"v":50590.39291,"h":0.1618,"l":0.1508},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004173,"p":0.0002,"v":61195.024068,"h":0.004228,"l":0.003927},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003107,"p":-0.0114,"v":56810.306737,"h":0.003152,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":293.69,"p":-0.0038,"v":56231.93,"h":295.41,"l":293.53},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08098,"p":0.003,"v":13998.00459,"h":0.08103,"l":0.08048},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06752,"p":0.0222,"v":78598.68747,"h":0.06794,"l":0.06459},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001805,"p":-0.0055,"v":36420.7752676,"h":0.0001898,"l":0.0001707},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.009862,"p":-0.0428,"v":55246.692721,"h":0.010498,"l":0.009849},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03491,"p":-0.0245,"v":56430.07505,"h":0.03596,"l":0.03481},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0014,"p":-0.1596,"v":361.223454,"h":0.00182,"l":0.0014},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1262,"p":-1.866,"v":7953141.65046,"h":0.1328,"l":0.1207},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001307,"p":-0.0187,"v":57801.557578,"h":0.001342,"l":0.001298},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00167,"p":-0.0176,"v":5694.84158,"h":0.00173,"l":0.00163},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2256.58,"p":-0.0283,"v":68392.83,"h":2343.35,"l":2224.58},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11224,"p":-0.278,"v":9278.82909,"h":0.15825,"l":0.093},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01099,"p":0.2279,"v":61596.4424,"h":0.01104,"l":0.00892},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.031,"p":6.164,"v":2790481.62662,"h":0.0312,"l":0.0266},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":-0.0023,"v":25389.23744,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7422,"p":-0.078,"v":83671.5661,"h":0.8068,"l":0.7085},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.36,"p":-0.024,"v":57617.03,"h":11.68,"l":11.22},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":7068.687304,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.53,"p":-2.692,"v":390822.0015,"h":2.62,"l":2.48},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1681,"p":-0.179,"v":1397536.39221,"h":1.1711,"l":1.1659},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":529.35,"p":0.0115,"v":57588.01,"h":533,"l":522.34},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002493,"p":-0.0437,"v":56886.246284,"h":0.00262,"l":0.00243},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1602,"p":0.0031,"v":10127.4064,"h":0.1606,"l":0.1581},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0315,"p":-1.563,"v":339285.4936,"h":0.0324,"l":0.0304},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.049e-8,"p":-0.0757,"v":17297.15212075844,"h":3.299e-8,"l":3.001e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00982,"p":-12.321,"v":241251.74135,"h":0.01143,"l":0.00956},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002108,"p":0.0788,"v":69997.8906082,"h":0.0002214,"l":0.0001892},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005289,"p":0.0542,"v":55937.2425459,"h":0.000539,"l":0.0004787},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010023,"p":-0.1697,"v":25643.441224,"h":0.012072,"l":0.009669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002168,"p":-0.0167,"v":10803.754319,"h":0.002206,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.257,"p":1.261,"v":183612.34394,"h":0.2576,"l":0.2443},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":170.5,"p":0.0222,"v":62733.96,"h":172.61,"l":164.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.81e-7,"p":-0.0297,"v":49961.605613416,"h":9.17e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.26,"p":-1.359,"v":320655.4871,"h":7.41,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000875,"p":-0.0643,"v":53840.2283218,"h":0.0009545,"l":0.0008737},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001047,"p":-3.145,"v":242089.318014,"h":0.001089,"l":0.001039},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4334,"p":0.254,"v":574425.1762,"h":0.4391,"l":0.4233},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014683,"p":0.0388,"v":181247.424603,"h":0.015312,"l":0.012942},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003582,"p":-1.566,"v":1940456.770032,"h":0.003702,"l":0.003415},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005479,"p":0.0018,"v":107347.011834,"h":0.005517,"l":0.005378},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":-1.606,"v":1081202.8801,"h":0.255,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002552,"p":-0.0077,"v":23981.482631,"h":0.002577,"l":0.002513},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.67,"p":0.0008,"v":55631.85,"h":98.02,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.16,"p":0.0026,"v":55726.73,"h":101.29,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000098,"p":-0.0101,"v":1721.22532595,"h":0.000107,"l":0.000087},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.041e-7,"p":0.0564,"v":64425.5325927972,"h":2.05e-7,"l":1.88e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-1.765,"v":594787.2037,"h":0.0173,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.009e-8,"p":-0.01,"v":61606.96879632691,"h":1.0825e-8,"l":9.867e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0654,"p":0,"v":190949.1285,"h":0.0659,"l":0.0629},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00683,"p":-0.1036,"v":10872.41296,"h":0.00784,"l":0.00675},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0024472,"p":0.074,"v":128128.1219547,"h":0.0025478,"l":0.0018636},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.82,"p":-0.0104,"v":60469.5,"h":157.97,"l":154.98},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006267,"p":-0.092,"v":64458.540603,"h":0.007007,"l":0.006102},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001998,"p":0.0678,"v":3598.885569,"h":0.00228,"l":0.001871},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":616.79,"p":-1.536,"v":65565460.50488,"h":629.61,"l":610.26},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009668,"p":1.555,"v":2711728.962053,"h":0.01015,"l":0.00935},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.08,"p":0.0104,"v":60625.89,"h":230.23,"l":224.69},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.452,"p":-0.955,"v":3465178.86035,"h":1.492,"l":1.397},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0542,"p":-1.633,"v":1276359.2656,"h":0.0563,"l":0.052},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008464,"p":-0.0156,"v":66421.909804,"h":0.00896,"l":0.008167},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001005,"p":-0.0299,"v":46023.265005,"h":0.001038,"l":0.000978},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01361,"p":-0.0144,"v":56727.14543,"h":0.01435,"l":0.0135},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1304,"p":-0.0136,"v":60051.1,"h":0.1368,"l":0.1298},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2493,"p":0.0092,"v":204953.32536,"h":0.28152,"l":0.24225},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.011,"p":0.0128,"v":791.1084,"h":0.0115,"l":0.01086},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008443,"p":-0.0031,"v":10041.7242299,"h":0.0008493,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001352,"p":-0.0044,"v":42923.564565,"h":0.001374,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007822,"p":0.0063,"v":51545.327803,"h":0.007872,"l":0.007678},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004342,"p":0.0731,"v":8299.9604034,"h":0.00045,"l":0.0003751},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0203,"p":-4.245,"v":497730.31377,"h":0.0214,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.019671,"p":-0.0849,"v":74696.531126,"h":0.021562,"l":0.018806},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06141,"p":-0.0324,"v":30.06892,"h":0.06387,"l":0.06141},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04026,"p":-0.0284,"v":56560.4267,"h":0.04157,"l":0.03884},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.13,"p":0.0219,"v":77389.47,"h":33.62,"l":30.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007202,"p":-0.165,"v":148696.758678,"h":0.009911,"l":0.00714},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000758,"p":-0.0308,"v":55515.2080489,"h":0.0007968,"l":0.0007342},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00585,"p":-3.624,"v":413803.24636,"h":0.00611,"l":0.00575},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.74,"p":-0.0432,"v":63144.15,"h":8.1,"l":7.62},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000287,"p":-0.0238,"v":3065.128919,"h":0.000294,"l":0.000285},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":221.87,"p":-0.0323,"v":60883.39,"h":230.29,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1657,"p":-0.0083,"v":89690.7709,"h":0.1677,"l":0.159},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045856,"p":-0.0098,"v":62395.9155999,"h":0.0048276,"l":0.0044442},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005531,"p":-0.0044,"v":7917.868641,"h":0.00559,"l":0.005522},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007497,"p":-0.017,"v":83501.624987,"h":0.007679,"l":0.007448},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.5,"p":-0.0563,"v":145481.529,"h":67.808,"l":62.856},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1044.53,"p":-0.089,"v":74568.42,"h":1146.64,"l":1018.61},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":26.34,"p":-0.0351,"v":75589.24,"h":27.36,"l":25.6},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001464,"p":-0.1159,"v":58019.723365,"h":0.001905,"l":0.001333},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00474,"p":-5.389,"v":419990.542972,"h":0.00505,"l":0.00467},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00679,"p":-0.1907,"v":2543.72979,"h":0.00997,"l":0.00659},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000567,"p":-3.407,"v":1181744.338488,"h":0.000601,"l":0.000554},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006658,"p":-0.0155,"v":142428.61605502,"h":0.00006795,"l":0.00006587},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1411,"p":-0.053,"v":378.7086,"h":0.1504,"l":0.141},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007143,"p":-0.0094,"v":19553.9600177,"h":0.0007372,"l":0.000705},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0971,"p":-3.861,"v":352329.7363,"h":0.1021,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001621,"p":-0.1156,"v":189.135068,"h":0.001839,"l":0.001621},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0969,"p":-1.824,"v":160483.396,"h":0.0999,"l":0.0949},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00883,"p":-0.0606,"v":103938.67447,"h":0.00948,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00318,"p":-0.0313,"v":2596.877997,"h":0.003283,"l":0.003121},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.00072,"p":-0.0105,"v":55881.5024965,"h":0.0007294,"l":0.0007153},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1064.88,"p":-0.0362,"v":60160.43,"h":1106.19,"l":1050.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01826,"p":-0.0702,"v":179853.24878,"h":0.02061,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0153,"v":114385.465,"h":0.0399,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.655,"p":-2.819,"v":13673127.98576,"h":0.682,"l":0.647},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.133,"p":-1.481,"v":607449.54786,"h":0.1357,"l":0.1286},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01912,"p":-0.0348,"v":541.12843,"h":0.02097,"l":0.01912},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00481,"p":4.565,"v":11464111.85164,"h":0.0055,"l":0.00458},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001106,"p":0.0424,"v":44719.0074216,"h":0.0001106,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2969,"p":-1.033,"v":315072.1414,"h":0.3018,"l":0.2921},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000649,"p":-0.0313,"v":9507.950647,"h":0.00067,"l":0.000637},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05767,"p":-0.0561,"v":112234.13479,"h":0.06286,"l":0.05674},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.02,"p":-1.634,"v":1044185.9462,"h":6.24,"l":5.83},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004314,"p":-0.0666,"v":53112.405097,"h":0.004818,"l":0.004082},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1051,"p":-2.233,"v":283181.40687,"h":0.1087,"l":0.1025},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003038,"p":-0.0152,"v":57222.1302466,"h":0.0003106,"l":0.0003007},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013397,"p":-0.0017,"v":66390.928664,"h":0.01478,"l":0.01329},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.457,"p":-0.4033,"v":1176608.508,"h":1.01,"l":0.4},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03302,"p":-0.0356,"v":5332.32793,"h":0.03469,"l":0.0311},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001794,"p":-0.0292,"v":87670.097433,"h":0.001855,"l":0.001759},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21701,"p":-0.0071,"v":103004.90618,"h":0.22501,"l":0.21214},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.27,"p":-3.226,"v":618825.368157,"h":0.279,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07437,"p":0.0024,"v":404307.35216,"h":0.07461,"l":0.07222},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001144,"p":-4.348,"v":1499880.690325,"h":0.001238,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.253,"p":-2.262,"v":375446.72,"h":1.296,"l":1.234},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004622,"p":-0.0144,"v":55954.2931975,"h":0.0004707,"l":0.0004444},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003484,"p":-0.0351,"v":55817.777886,"h":0.003617,"l":0.003437},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002136,"p":-0.3151,"v":63358.998023,"h":0.003141,"l":0.00172},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":432.85,"p":-0.0131,"v":58947.9,"h":439.01,"l":427.93},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02283,"p":-0.0326,"v":62216.79384,"h":0.02383,"l":0.0225},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00121,"p":-0.0532,"v":11084.59962,"h":0.001286,"l":0.001155},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0126,"p":-0.0659,"v":61165.72521,"h":0.01447,"l":0.01163},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07263,"p":0.0286,"v":86786.73398,"h":0.0735,"l":0.06766},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011341,"p":0.0407,"v":72281.53396462,"h":0.00011346,"l":0.00010529},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002119,"p":-0.0028,"v":5953.2502956,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.39,"p":-0.0283,"v":60551.25,"h":63.27,"l":60.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002072,"p":0.0043,"v":54566.442223,"h":0.002084,"l":0.002049},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01532,"p":-1.921,"v":294772.516733,"h":0.01599,"l":0.01502},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.024318,"p":0.1061,"v":663026.023248,"h":0.030562,"l":0.021479},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":0.003,"v":65693.710609,"h":0.001955,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.19658,"p":-0.0028,"v":75495.78704,"h":1.25586,"l":1.132},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003744,"p":-0.0714,"v":61185.3377,"h":0.004246,"l":0.003655},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10263,"p":-0.0129,"v":55392.51848,"h":0.10405,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000318,"p":-0.0619,"v":1175.5913431,"h":0.0000339,"l":0.0000317},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001033,"p":-0.047,"v":43511.508964,"h":0.00109,"l":0.001032},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001282,"p":-0.1331,"v":28089.304283,"h":0.001522,"l":0.001224},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01605,"p":-0.0213,"v":30571.52674,"h":0.01645,"l":0.01578},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1783,"p":-1.925,"v":404908.25211,"h":0.1833,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11481,"p":-0.0586,"v":82739.20079,"h":0.1232,"l":0.1106},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02098,"p":-0.0004,"v":55831.77569,"h":0.02101,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008942,"p":-0.0013,"v":53537.0772238,"h":0.000897,"l":0.0008925},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2468,"p":0.0052,"v":65233.5539,"h":0.2556,"l":0.2366},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":-2.778,"v":749541.31806,"h":0.0146,"l":0.0133},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3495,"p":0.0145,"v":55389.4794,"h":0.3535,"l":0.3381},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0020664,"p":-0.1689,"v":58468.737506,"h":0.002515,"l":0.0019905},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.73,"p":0.0011,"v":20428.77,"h":88.25,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.71,"p":-0.0015,"v":56046.56,"h":373.77,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14623,"p":-0.0063,"v":3200.12122,"h":0.14716,"l":0.14581},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053363,"p":-0.0271,"v":132331.134838,"h":0.056427,"l":0.049392},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":395.52,"p":0.0021,"v":62142.42,"h":401.1,"l":390.44},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001371,"p":-0.0093,"v":56144.910856,"h":0.001388,"l":0.001363},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01885,"p":-7.28,"v":2153367.42354,"h":0.02047,"l":0.01793},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":379.25,"p":-0.013,"v":64788.32,"h":386.64,"l":373.36},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00609,"p":-0.0089,"v":22832.291204,"h":0.006146,"l":0.006089},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007762,"p":-0.0304,"v":55212.268434,"h":0.008317,"l":0.007487},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002878,"p":0,"v":53783.300313,"h":0.002884,"l":0.002849},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008098,"p":-0.0336,"v":54967.048286,"h":0.008505,"l":0.007997},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.00255,"p":0.0039,"v":82940.427802,"h":0.0025584,"l":0.0024995},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.62,"p":-0.0136,"v":55471.89,"h":48.49,"l":47.52},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010675,"p":-0.0108,"v":63201.8292999,"h":0.0011022,"l":0.0010334},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002524,"p":-0.0982,"v":59427.127527,"h":0.003211,"l":0.002422},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002692,"p":-0.0189,"v":60001.7195638,"h":0.0003,"l":0.0002691},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000431,"p":-0.0034,"v":53398.5420095,"h":0.0004622,"l":0.000423},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0914,"p":-4.692,"v":5289726.58003,"h":0.0975,"l":0.088},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01367,"p":-0.0263,"v":55921.4157,"h":0.01417,"l":0.01332},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.5,"p":-0.0115,"v":45488.3,"h":367.15,"l":354.41},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.906,"p":-2.854,"v":1271751.29906,"h":1.974,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001826,"p":0.006,"v":54510.089403607,"h":0.000001832,"l":0.000001813},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3106,"p":-0.0051,"v":314.921,"h":0.3122,"l":0.3106},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.158,"p":-3.541,"v":319495.86174,"h":0.1646,"l":0.153},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01052,"p":-3.309,"v":2049948.917828,"h":0.01159,"l":0.01019},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003341,"p":-0.0059,"v":21260.7201647,"h":0.0003375,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007884,"p":0.0619,"v":436316.3882493,"h":0.008,"l":0.0073795},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15168,"p":0.0001,"v":208453.70777,"h":0.15437,"l":0.14824},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.295e-11,"p":-0.0526,"v":69782.33584801943,"h":9.054e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":175.64,"p":0.1613,"v":102225.06,"h":184.2,"l":149.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.57426,"p":0.06,"v":261815.4773,"h":1.57639,"l":1.4824},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":298.9,"p":-0.0241,"v":56978.04,"h":308.09,"l":295.98},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02965,"p":-0.0172,"v":63770.84131,"h":0.03041,"l":0.02929},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000909,"p":-0.0162,"v":57670.221665,"h":0.000928,"l":0.00088},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002378,"p":-0.0472,"v":39004.8772818,"h":0.0002517,"l":0.000236},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02967,"p":0.0088,"v":92150.36696,"h":0.032,"l":0.02906},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02476,"p":0.402,"v":80368.09471,"h":0.03141,"l":0.01751},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.313,"p":-0.681,"v":211504084.54763,"h":1.365,"l":1.294},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1598,"p":-0.0226,"v":65975.2483,"h":0.1658,"l":0.1575},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2083,"p":-0.0749,"v":127533.3146,"h":1.3096,"l":1.1628},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007087,"p":-1.185,"v":1433389.7933805,"h":0.00728,"l":0.006918},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55852,"p":-0.0581,"v":65942.62692,"h":0.5967,"l":0.55852},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013021,"p":-0.0409,"v":207.054387,"h":0.015217,"l":0.013021},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002628,"p":0.0003,"v":56078.5563449,"h":0.000278,"l":0.0002612},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.9,"p":-0.0028,"v":60047.14,"h":243.59,"l":239.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9996,"p":-0.0002,"v":20.0619,"h":0.9998,"l":0.9996},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2495,"p":-0.0063,"v":53520.1942,"h":0.2535,"l":0.2474},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01113,"p":1.182,"v":6299456.70993,"h":0.01142,"l":0.01062},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001259,"p":-0.1623,"v":61644.502367,"h":0.001509,"l":0.001224},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":56669.8225,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0604,"p":-0.0006,"v":184821.43361,"h":0.06691,"l":0.05633},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.36,"p":-1.647,"v":3759169.9649,"h":8.61,"l":8.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00811,"p":-0.0252,"v":98267.127217,"h":0.008481,"l":0.008079},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002434,"p":-0.0137,"v":7995.688438,"h":0.002534,"l":0.002311},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0,"v":78885.7144,"h":1.0003,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03021,"p":0.0033,"v":59862.9661,"h":0.03031,"l":0.03002},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18053,"p":-0.0008,"v":397960.90459,"h":0.19142,"l":0.17344},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005638,"p":-0.028,"v":1053.456131,"h":0.005887,"l":0.005636},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02143,"p":5.359,"v":2340898.20155,"h":0.02209,"l":0.02021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010302,"p":-0.0732,"v":306581.4944472,"h":0.0013912,"l":0.0009578},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6897,"p":-2.695,"v":5709367.97697,"h":0.725,"l":0.6666},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010046,"p":-0.1173,"v":55982.7949456184,"h":0.0000011384,"l":0.000001004},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06237,"p":0.0254,"v":64807.77572,"h":0.06559,"l":0.0608},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005739,"p":-0.0191,"v":60077.573984,"h":0.005902,"l":0.005721},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.407,"p":-0.0205,"v":76698.264,"h":57.34,"l":51.107},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001641,"p":0.023,"v":14954.501965,"h":0.001641,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03298,"p":-0.0454,"v":74680.02328,"h":0.03468,"l":0.0325},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.97,"p":0.0222,"v":61643,"h":90.49,"l":87.9},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003455,"p":-0.0108,"v":56472.0701372,"h":0.0003751,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00325,"p":-2.695,"v":2788988.58949,"h":0.0034,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2391,"p":0.0037,"v":63898.4408,"h":0.2429,"l":0.2374},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.4e-7,"p":-0.3164,"v":531.01006933,"h":7.9e-7,"l":4.5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1173,"p":-4.866,"v":512023.41736,"h":0.1239,"l":0.116},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006188,"p":0.2224,"v":73910.288988,"h":0.006775,"l":0.005054},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.21,"p":-0.0049,"v":55971.73,"h":20.37,"l":20.05},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002286,"p":-0.0538,"v":458.3058669,"h":0.000276,"l":0.0002231},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":712.72,"p":-0.0005,"v":62485.71,"h":715.84,"l":710},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05598,"p":-0.0003,"v":44974.21909,"h":0.0562,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.16e-9,"p":-0.023,"v":57369.11549125149,"h":2.324e-9,"l":2.022e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000866,"p":-0.0698,"v":75320.07127661,"h":0.00000942,"l":0.00000786},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6976,"p":-0.0032,"v":455863.3678,"h":0.7038,"l":0.6922},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001749,"p":0.0011,"v":55642.4534228,"h":0.00001788,"l":0.00001716},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00679,"p":-0.0341,"v":49200.39949,"h":0.00705,"l":0.00615},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002609,"p":0.0007,"v":55886.5224741,"h":0.0002618,"l":0.0002602},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01271,"p":-0.017,"v":7334.06188,"h":0.01297,"l":0.01258},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1807,"p":0.0433,"v":1877.1712,"h":0.2198,"l":0.1623},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13956,"p":-0.0404,"v":76852.96922,"h":0.14832,"l":0.13203},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007399,"p":-0.0333,"v":124297.838544,"h":0.007854,"l":0.006832},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022445,"p":0.0131,"v":7328.93095628,"h":0.00022446,"l":0.00021529},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.718,"p":-0.0533,"v":190784.0704,"h":0.8032,"l":0.706},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2257.54,"p":-3.023,"v":758362545.36658,"h":2346.95,"l":2220.36},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005257,"p":-0.0069,"v":55839.03994,"h":0.005303,"l":0.00521},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.65,"p":-4.713,"v":450094.15777,"h":4.94,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00693,"p":0,"v":13267.3598,"h":0.00696,"l":0.00675},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2446,"p":-3.167,"v":9691634.93331,"h":0.2567,"l":0.2375},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002948,"p":-0.186,"v":114442.607786,"h":0.003845,"l":0.002888},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001721,"p":-0.0254,"v":102145.9849149,"h":0.0001776,"l":0.0001719},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01974,"p":0.081,"v":66487.62416,"h":0.04343,"l":0.01818},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3612,"p":0.0623,"v":67402.3646,"h":0.3693,"l":0.3075},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000041,"p":0.025,"v":172.6318825,"h":0.0000413,"l":0.00004},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.724,"p":-4.253,"v":376327.895092,"h":2.906,"l":2.67},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":-0.0319,"v":6038.28445,"h":0.00407,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.3,"p":0.0274,"v":86788.39,"h":276.57,"l":252.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006815,"p":-0.0729,"v":56159.83453897,"h":0.00007963,"l":0.00006501},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00549,"p":0.0807,"v":55406.16645,"h":0.00565,"l":0.00497},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009917,"p":0.0003,"v":55611.510879,"h":0.009949,"l":0.009894},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.599,"p":-0.0412,"v":59664.414,"h":5.846,"l":5.489},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004042,"p":0.0889,"v":55089.7672847,"h":0.000447,"l":0.000345},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1741,"p":-0.0306,"v":77519.5354,"h":0.181,"l":0.1654},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01013,"p":-0.0343,"v":55455.40335,"h":0.01069,"l":0.00999},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2854,"p":-2.294,"v":184775.435524,"h":0.2948,"l":0.2791},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0271,"p":-1.095,"v":1834415.615381,"h":0.0291,"l":0.0266},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009343,"p":0.0009,"v":56291.811293,"h":0.00941,"l":0.00929},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1223,"p":3.12,"v":1963443.89716,"h":0.128,"l":0.1145},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06087,"p":-0.0704,"v":14150.05483,"h":0.06689,"l":0.05891},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.68,"p":0.001,"v":59180.85,"h":422.66,"l":414.6},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003966,"p":-0.0022,"v":14561.373933935,"h":0.00000436,"l":0.000003767},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001733,"p":0.0017,"v":53040.8386358,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.22,"p":-0.0073,"v":60826.27,"h":88.03,"l":83.26},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1602,"p":-1.597,"v":8801746.0989,"h":0.1648,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001876,"p":-0.0615,"v":66282.164665415,"h":0.000002034,"l":0.000001837},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0386,"p":-0.0585,"v":62686.0398,"h":0.0411,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.578,"p":0.254,"v":14464516.85164,"h":1.774,"l":1.529},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00044,"p":-0.3292,"v":1800.553074,"h":0.000907,"l":0.000403},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01285,"p":0.1504,"v":58426.80245,"h":0.01341,"l":0.011},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0004,"p":0.03,"v":29510008.9045,"h":1.0005,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0185,"p":0.0112,"v":55864.9797,"h":1.0188,"l":1.002},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004516,"p":-0.0315,"v":60554.3653449,"h":0.0004787,"l":0.0004513},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.619,"p":-0.0528,"v":64942.13,"h":9.111,"l":8.522},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0909,"p":-0.0511,"v":13500.4548,"h":0.105,"l":0.0909},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03471,"p":-0.1056,"v":54322.94933,"h":0.03896,"l":0.03377},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":0,"v":0,"h":0.1509,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002945,"p":-0.0147,"v":1169.597471,"h":0.00299,"l":0.002945},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":58.214291,"h":0.002507,"l":0.002503},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01351,"p":0.0637,"v":1441.45562,"h":0.01362,"l":0.01263},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001604,"p":-0.0314,"v":52769.641671,"h":0.001661,"l":0.001585},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000215,"p":-0.0155,"v":83591.4970066,"h":0.0002222,"l":0.0002078},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09286,"p":-0.0015,"v":49029.25589,"h":0.09406,"l":0.09167},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005166,"p":-0.0193,"v":136082.59804277,"h":0.00005352,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006288,"p":0.0467,"v":53789.193958,"h":0.00629,"l":0.005962},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.99e-8,"p":0.4037,"v":17783.3036108438,"h":5.59e-8,"l":1.87e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.34,"p":-4.627,"v":16352042.69597,"h":98.46,"l":91.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75660.63,"p":-0.0161,"v":55938.58,"h":77801.6,"l":75389.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02001,"p":0.111,"v":126305.17704,"h":0.02094,"l":0.01794},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001677,"p":-0.0631,"v":70147.785627,"h":0.001797,"l":0.00167},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001494,"p":0.0067,"v":80537.02127084,"h":0.00001599,"l":0.0000135},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0817,"p":-0.0222,"v":10077.94697,"h":0.08369,"l":0.08005},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001864,"p":-0.0858,"v":737.9133706,"h":0.0002039,"l":0.0001837},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.03e-7,"p":-0.015,"v":54717.1003678013,"h":6.31e-7,"l":5.825e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00233,"p":-0.0411,"v":6939.80277,"h":0.00279,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14235,"p":-0.0262,"v":115565.88624,"h":0.14946,"l":0.13951},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0745,"p":-2.614,"v":957942.4473,"h":0.0774,"l":0.0728},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019405,"p":-0.0437,"v":60309.412763,"h":0.020307,"l":0.0181},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00774,"p":0.0963,"v":14475.76998,"h":0.01053,"l":0.00703},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003013,"p":-0.0049,"v":82427.862207,"h":0.003122,"l":0.003004},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.144e-10,"p":-0.0868,"v":53784.72839728147,"h":3.49e-10,"l":2.981e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0801,"p":-0.0098,"v":2520.8657,"h":0.087,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1209,"p":-2.105,"v":3073114.475153,"h":0.126,"l":0.1155},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00041,"p":0.0288,"v":59591.2626709,"h":0.0004124,"l":0.000393},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.878159,"p":-0.1384,"v":897335.357328,"h":1.080541,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":-0.0025,"v":26109.241933199,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":-2.344,"v":1440045.53025,"h":0.0131,"l":0.0121},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000467,"p":-0.0126,"v":8603.524234,"h":0.000478,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007593,"p":-0.0074,"v":41469.7991871,"h":0.0007762,"l":0.0007439},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.74,"p":1.1764,"v":5381692.571,"h":2.895,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.69,"p":-0.1514,"v":90780.02,"h":18.77,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007617,"p":-0.0378,"v":71335.219344,"h":0.007959,"l":0.007421},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":447.06,"p":-0.0177,"v":60034.09,"h":455.81,"l":443.5},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0401,"p":0.01,"v":58930.0957,"h":0.0406,"l":0.0377},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3108,"p":-0.0161,"v":85117.6082,"h":0.3231,"l":0.3096},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000464,"p":-0.0074,"v":59050.8097989,"h":0.0004705,"l":0.0004515},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5348,"p":-0.1347,"v":83436.4873,"h":0.728,"l":0.5215},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":837,"p":0.0532,"v":124797.84,"h":882.61,"l":556.21},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01867,"p":-0.0026,"v":54470.63503,"h":0.01881,"l":0.01854},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01704,"p":0.0023,"v":60.14015,"h":0.01704,"l":0.01636},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08996,"p":-0.0103,"v":1758.33151,"h":0.09116,"l":0.08725},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008438,"p":0.0021,"v":20365.0584967,"h":0.0008479,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032363,"p":-0.0188,"v":440897.375351,"h":0.033482,"l":0.031911},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002064,"p":-0.0453,"v":58359.832349,"h":0.002217,"l":0.002045},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00057,"p":-0.1051,"v":2041.313296,"h":0.000637,"l":0.000536},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02483,"p":-0.0071,"v":53150.29696,"h":0.02511,"l":0.02457},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0,"v":0,"h":1.185,"l":1.185},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.66,"p":-0.0137,"v":55091.48,"h":316.14,"l":311.57},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000821,"p":-0.163,"v":83921.9601555,"h":0.001119,"l":0.000658},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001058,"p":-0.0221,"v":41545.3661609,"h":0.0001089,"l":0.000104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1439,"p":-0.0082,"v":52603.3837,"h":0.1472,"l":0.1416},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5733,"p":0.0521,"v":244105.4815,"h":0.9713,"l":0.321},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":150.68,"p":0.0455,"v":437246.63,"h":155.59,"l":142.79},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1273,"p":2.414,"v":1081798.5848,"h":0.1295,"l":0.1173},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0456,"p":0.0126,"v":82727.41306,"h":0.0459,"l":0.04462},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00385,"p":0.0832,"v":59844.187564,"h":0.004179,"l":0.003351},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.146,"p":-0.748,"v":586149.624988,"h":0.1491,"l":0.1417},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005003,"p":-0.0126,"v":42611.6494726,"h":0.0005156,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0236,"p":-0.0084,"v":53061.3001,"h":0.0243,"l":0.0233},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.712,"p":-2.45,"v":420487.88201,"h":1.777,"l":1.663},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19957,"p":-0.0322,"v":629618.57061,"h":0.2151,"l":0.18984},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030968,"p":0.0559,"v":1472599.00712922,"h":0.00032,"l":0.00026558},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08298,"p":-0.0359,"v":52241.22768,"h":0.08712,"l":0.0829},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.428,"p":-2.948,"v":249613.61705,"h":0.445,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008509,"p":-0.0362,"v":57985.849484,"h":0.009066,"l":0.008478},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.78,"p":-0.0043,"v":57528.26,"h":103.79,"l":101.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02184,"p":-0.021,"v":64838.08028,"h":0.02248,"l":0.0212},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001043,"p":0.0364,"v":52733.4504305,"h":0.0012621,"l":0.0009562},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.06e-9,"p":0.0259,"v":85333.37934129438,"h":6.215e-9,"l":5.82e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006306,"p":-0.0356,"v":13334.779422,"h":0.0068,"l":0.006201},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.396,"p":-0.018,"v":42035.35015,"h":0.4191,"l":0.3767},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.462,"p":-3.752,"v":2970609.38461,"h":1.528,"l":1.453},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0112,"p":-0.0243,"v":192.58196,"h":0.01161,"l":0.01077},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.107,"p":0.2229,"v":190567.01016,"h":0.11048,"l":0.08673},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.02,"p":0.0265,"v":64408.01,"h":51.5,"l":49.64},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000874,"p":-0.0245,"v":34139.067365,"h":0.000903,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001905,"p":-0.0527,"v":56372.58768,"h":0.002109,"l":0.001897},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01738,"p":-2.742,"v":1278387.411991,"h":0.01833,"l":0.01671},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01353,"p":-4.111,"v":364174.000679,"h":0.01434,"l":0.01338},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001463,"p":-0.0081,"v":291.414922,"h":0.001504,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.25,"p":-0.0448,"v":60432.25,"h":161.76,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00213,"p":-16.142,"v":684663.44483,"h":0.00256,"l":0.00176},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003183,"p":-0.0313,"v":50079.191134,"h":0.003297,"l":0.003144},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.604,"p":-5.477,"v":644716.81845,"h":0.645,"l":0.595},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001773,"p":-0.0005,"v":22115.453063,"h":0.001792,"l":0.001754},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03856,"p":-0.0269,"v":125979.05118,"h":0.03972,"l":0.03733},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009707,"p":-0.0217,"v":64324.506552,"h":0.010555,"l":0.008587},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":0.999999994518,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03799,"p":-0.0258,"v":55214.25158,"h":0.03929,"l":0.03774},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.409,"p":-4.884,"v":2273557.7816,"h":0.436,"l":0.402},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00574,"p":-2.712,"v":931679.746454,"h":0.00594,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002088,"p":0,"v":1904.802972,"h":0.002136,"l":0.002007},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.326,"p":-2.284,"v":9412900.823,"h":1.373,"l":1.293},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":438.27,"p":-0.0398,"v":62180.23,"h":456.82,"l":437.9},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.509e-8,"p":-0.0227,"v":94055.82901177651,"h":9.9e-8,"l":9.48e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0474,"p":-3.659,"v":321359.28117,"h":0.0495,"l":0.0466},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02421,"p":-3.43,"v":991124.63867,"h":0.02534,"l":0.02389},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02044,"p":-0.0144,"v":2891.02342,"h":0.02074,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002872,"p":-0.0307,"v":31346.719671,"h":0.002984,"l":0.002827},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4201,"p":-0.0232,"v":16468.3652,"h":0.4344,"l":0.4162},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013823,"p":-0.0008,"v":17226.8239246,"h":0.0013889,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.99,"p":0.8269,"v":358581.47,"h":133.99,"l":69.51},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04872,"p":-0.03,"v":75001.62896,"h":0.05027,"l":0.04699},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":-0.0433,"v":508.53315,"h":0.07428,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01337,"p":-0.0381,"v":1141.18482,"h":0.0139,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0745,"p":-4.487,"v":364941.37319,"h":0.0787,"l":0.0735},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002134,"p":-0.0404,"v":58058.433753,"h":0.003,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1099,"p":-0.0405,"v":1686493.8061,"h":2.2034,"l":2.0581},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00144,"p":-0.0526,"v":2611.74984,"h":0.00152,"l":0.00141},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2477,"p":-0.761,"v":283210.57664,"h":0.2507,"l":0.2401},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010777,"p":-0.0852,"v":53.3669895,"h":0.0011781,"l":0.0010777},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018879,"p":-0.0154,"v":1276133.607127,"h":0.019303,"l":0.018623},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.037646,"p":-0.0559,"v":225992.596952,"h":0.04245,"l":0.036446},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007501,"p":-0.001,"v":56901.0217598,"h":0.00008181,"l":0.00007069},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001396,"p":0,"v":139995.202153,"h":0.0001427,"l":0.000135},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006184,"p":0,"v":55609.263901,"h":0.006224,"l":0.006174},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.03798,"p":-0.0005,"v":46.91161,"h":0.038,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009604,"p":-0.0072,"v":39218.4648203,"h":0.0010017,"l":0.0009469},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00683,"p":-0.364,"v":1993.74362,"h":0.01077,"l":0.00683},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006279,"p":-0.1166,"v":55821.555387,"h":0.007255,"l":0.006131},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.38,"p":-0.0001,"v":56970.81,"h":718.49,"l":712.2},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.86,"p":-0.019,"v":57498.03,"h":90.53,"l":85.86},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01522,"p":-0.0305,"v":73873.17594,"h":0.01596,"l":0.01445},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.17,"p":0.0086,"v":31115.23,"h":148.35,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007904,"p":0.0059,"v":4912.939029,"h":0.008158,"l":0.0077},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":662.87,"p":0.0014,"v":126810.41,"h":668.15,"l":658.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0307,"p":-2.848,"v":170287.081149,"h":0.0318,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5089,"p":0.0119,"v":75890.2966,"h":0.5212,"l":0.4809},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.439e-8,"p":0.0016,"v":65675.03588939885,"h":2.798e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07998,"p":0.0361,"v":72510.97388,"h":0.08191,"l":0.07688},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08382,"p":-1.597,"v":250642.38852,"h":0.08686,"l":0.0805},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":179.39,"p":-0.0127,"v":55516.02,"h":182.22,"l":177.98},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02026,"p":-0.0642,"v":60398.92011,"h":0.02178,"l":0.02},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000757,"p":-0.0513,"v":25.261938,"h":0.000799,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009007,"p":-0.1421,"v":26098.679793369,"h":0.000010561,"l":0.000008903},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.63,"p":0.0111,"v":57785.54,"h":140.21,"l":136.6},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0705,"p":-3.951,"v":450032.98177,"h":0.0743,"l":0.0695},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0456,"p":-2.564,"v":1136571.05257,"h":0.0471,"l":0.0448},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001058,"p":-0.0477,"v":19.845586,"h":0.001116,"l":0.001058},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0951,"p":-0.0432,"v":81184.32202,"h":0.10026,"l":0.09301},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03912,"p":-2.2,"v":419870.249387,"h":0.04062,"l":0.03698},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000939,"p":-0.0927,"v":28127.5960792,"h":0.0001038,"l":0.0000928},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.804,"p":-15.457,"v":1577842.88141,"h":0.957,"l":0.749},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04537,"p":-0.0207,"v":51046.40671,"h":0.0466,"l":0.04536},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02129,"p":-0.017,"v":57955.49069,"h":0.02169,"l":0.02125},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.795,"p":0.0193,"v":92032.3298,"h":0.8,"l":0.7497},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01211,"p":-23.257,"v":3275592.03513,"h":0.01742,"l":0.01146},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003187,"p":-0.0478,"v":54962.87329262,"h":0.0000339,"l":0.000031},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05694,"p":-5.572,"v":749083.72938,"h":0.0605,"l":0.05654},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.16,"p":-0.068,"v":86606.17,"h":70.92,"l":63.5},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":0,"v":56326.92578,"h":0.00392,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011721,"p":-0.065,"v":356330.600802,"h":0.01338,"l":0.010316},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001373,"p":-0.0143,"v":50235.597608,"h":0.001397,"l":0.001368},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.453,"p":-2.998,"v":405685.9886,"h":0.468,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6626,"p":-0.0004,"v":63276.8391,"h":0.665,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00033817,"p":0.144,"v":53260.27204924,"h":0.00039717,"l":0.00026039},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000624,"p":-1.732,"v":7197386.04270601,"h":0.00000653,"l":0.00000598},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014468,"p":-0.0028,"v":54639.3622056,"h":0.0015278,"l":0.0014449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.869,"p":-2.578,"v":249349.0549,"h":0.902,"l":0.859},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004503,"p":-0.05,"v":36912.5860359,"h":0.0004758,"l":0.0004281},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027283,"p":-0.0009,"v":36750.470943,"h":0.02745,"l":0.027069},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6284,"p":-0.0014,"v":78917.2124,"h":0.6297,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0429,"p":7.17,"v":1496367.3437678,"h":0.0445,"l":0.03924},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.78,"p":0.0069,"v":73833.49,"h":25.63,"l":22.9},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001253,"p":0.0137,"v":54035.8689632,"h":0.0001391,"l":0.0001212},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01579,"p":-0.0739,"v":4782.5174,"h":0.01925,"l":0.01562},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001851,"p":-0.1941,"v":53494.8729168,"h":0.0002409,"l":0.0001847},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.78,"p":-0.0258,"v":58896.01,"h":46,"l":44.76},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01342,"p":-0.149,"v":305846.17941,"h":0.01356,"l":0.0127},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.91,"p":0.0185,"v":77450.15,"h":15.99,"l":15.54},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":-0.0102,"v":126.12775,"h":0.02156,"l":0.02074},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03321,"p":-0.0382,"v":99771.29608,"h":0.03597,"l":0.033},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0927,"p":-2.626,"v":307445.22734,"h":0.097,"l":0.0911},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003381,"p":0.165,"v":19451.108943119,"h":0.000003383,"l":0.000002809},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003202,"p":-0.0018,"v":44579.162931,"h":0.003217,"l":0.003197},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00369,"p":-0.0276,"v":53853.539236,"h":0.00383,"l":0.003684},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001578,"p":0.0313,"v":72820.809122,"h":0.0017,"l":0.001465},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05048,"p":-0.0055,"v":420822.11,"h":0.0529,"l":0.04751},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009262,"p":-0.024,"v":78511.094199,"h":0.010109,"l":0.009205},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1631,"p":0.2913,"v":87123.4467,"h":0.2175,"l":0.1241},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":0,"v":22757.309992,"h":0.0018,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.498e-10,"p":0.0776,"v":57248.103952280464,"h":1.6e-10,"l":1.378e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00805,"p":-3.708,"v":1627552.280015,"h":0.00849,"l":0.00783},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3479,"p":-7.694,"v":17217187.24765,"h":0.3771,"l":0.3408},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001013,"p":0.0059,"v":6354.887073,"h":0.001017,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":-2.646,"v":1526933.60112,"h":0.0193,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01836,"p":-0.0027,"v":24919.1508,"h":0.019,"l":0.01776},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.511,"p":-0.0276,"v":476779.683,"h":1.564,"l":1.501},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01633,"p":-0.0203,"v":54320.10654,"h":0.01697,"l":0.01564},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002624,"p":-0.0367,"v":54620.112856,"h":0.002877,"l":0.002622},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.101952,"p":-0.0986,"v":1300249.738295,"h":0.133122,"l":0.087356},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.585,"p":0.0086,"v":2640.969,"h":0.608,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.085e-9,"p":-0.0493,"v":58047.814592488976,"h":3.271e-9,"l":2.962e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004752,"p":-0.0149,"v":143442.608181,"h":0.005098,"l":0.00463},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006658,"p":-0.0336,"v":58508.1443801,"h":0.0007203,"l":0.0006579},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02566,"p":0.0142,"v":72427.48489,"h":0.02763,"l":0.02495},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6023,"p":-0.0169,"v":149621.8684,"h":0.641,"l":0.5789},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1738,"p":-4.453,"v":401812.5343,"h":0.1834,"l":0.1699},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00126,"p":-0.0869,"v":2394.931726,"h":0.00138,"l":0.00116},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06426,"p":-1.638,"v":2347812.237882,"h":0.06605,"l":0.06243},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3214,"p":-0.0107,"v":78782.9986,"h":0.3274,"l":0.3184},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.17e-10,"p":-0.0151,"v":133376.81774577047,"h":4.402e-10,"l":3.983e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.81,"p":-0.0255,"v":57983.19,"h":25.48,"l":24.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.7,"p":-0.0136,"v":65394.16,"h":129.73,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.092,"p":0.0165,"v":21565.433,"h":0.0938,"l":0.0867},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07747,"p":-0.0102,"v":60485.38335,"h":0.07937,"l":0.0758},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03384,"p":0.0005,"v":54719.52355,"h":0.03426,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":683.15,"p":-0.0713,"v":72264.68,"h":735.75,"l":671.37},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002388,"p":0.1945,"v":56857.325473412,"h":0.000002768,"l":0.000001981},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01021,"p":0.0128,"v":74867.41082,"h":0.01033,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001218,"p":0.0008,"v":1.396102,"h":0.0001218,"l":0.0001217},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004663,"p":0.035,"v":21358.11855785,"h":0.00004897,"l":0.0000444},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000012,"p":-0.4,"v":46288.278074,"h":0.00002,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":0.009,"v":9509.1489,"h":0.0112,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.78,"p":-1.79,"v":255643.0075,"h":9.05,"l":8.75},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12926,"p":-0.0138,"v":126355.06056,"h":0.1324,"l":0.12753},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0,"v":0,"h":6.58,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005832,"p":-0.0191,"v":55755.657111,"h":0.006007,"l":0.005631},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2358,"p":-0.0831,"v":54998.4749,"h":1.3678,"l":1.2093},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005191,"p":0.0467,"v":17911.196051,"h":0.005227,"l":0.004949},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001256,"p":-0.0404,"v":58495.61179,"h":0.001312,"l":0.001248},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":-0.0189,"v":68.0734217,"h":0.00006,"l":0.0000559},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01359,"p":-0.0388,"v":2073.30558,"h":0.01414,"l":0.0133},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005604,"p":-0.0095,"v":14272.573609,"h":0.005658,"l":0.0056},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0054,"p":-0.0909,"v":1334.48626,"h":0.00609,"l":0.00536},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004561,"p":-0.0434,"v":61671.784727,"h":0.004806,"l":0.004427},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000403,"p":-0.0601,"v":1615.0756839,"h":0.0006699,"l":0.000403},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011788,"p":-0.0032,"v":60386.045838,"h":0.011956,"l":0.011628},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":0.01,"v":381420.4336,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016349,"p":0.0429,"v":414.29485226,"h":0.0001849,"l":0.00014619},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02949,"p":13.993,"v":1895994.613805,"h":0.03,"l":0.02566},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0291,"p":0.0543,"v":82.7838,"h":0.0291,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07582,"p":0.0307,"v":148102.84354,"h":0.08663,"l":0.07214},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.67,"p":0.0013,"v":56721.55,"h":50.93,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05627,"p":-2.275,"v":121064.006775,"h":0.05825,"l":0.05581},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.53e-8,"p":-0.0459,"v":3306.4625287148,"h":5.3e-8,"l":2.75e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04988,"p":0.0018,"v":91066.33011,"h":0.05001,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000945,"p":-0.0444,"v":2656.5644768,"h":0.0001241,"l":0.0000811},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003823,"p":-0.0134,"v":57694.177423,"h":0.003942,"l":0.003783},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003138,"p":-4.533,"v":756274.394507,"h":0.003413,"l":0.003037},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000689,"p":-0.0036,"v":57110.0229183,"h":0.000696,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001022,"p":-0.1279,"v":54600.47517226,"h":0.0001212,"l":0.0000858},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00864,"p":0.0093,"v":12553.96047,"h":0.00874,"l":0.00823},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01256,"p":-0.0294,"v":78038.39217,"h":0.01313,"l":0.01219},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033164,"p":-0.022,"v":472420.5831752,"h":0.0037171,"l":0.0032457},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001765,"p":-0.0056,"v":325031.826931,"h":0.001793,"l":0.001745},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002693,"p":-0.016,"v":64651.9840543,"h":0.0002868,"l":0.0002658},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0042,"p":-3.448,"v":763798.908372,"h":0.00435,"l":0.00405},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.0027,"p":-0.0156,"v":65127.359135,"h":0.002753,"l":0.002681},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002545,"p":-0.0054,"v":23699.70902,"h":0.002559,"l":0.002504},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000104,"p":0.1607,"v":49.1184,"h":0.0001075,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008737,"p":-0.0124,"v":6450.22514,"h":0.008862,"l":0.008605},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00636,"p":-0.0185,"v":4.55131,"h":0.00648,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76020.47,"p":-0.0141,"v":17350.87,"h":77897.04,"l":74924.69},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001729,"p":-0.3339,"v":1448618.12425507,"h":0.00002895,"l":0.00001057},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.6704,"p":-0.0181,"v":745.9875,"h":10.7968,"l":9.2698},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013841,"p":-0.0351,"v":12774.77002135,"h":0.00001545,"l":0.000013401},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.311,"p":-2.201,"v":692056.9244,"h":0.321,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02248,"p":-0.0429,"v":56017.58036,"h":0.02349,"l":0.02243},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.053,"p":-0.1311,"v":694087.788,"h":0.093,"l":0.05},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9115,"p":-0.0118,"v":73293.3765,"h":3.9594,"l":3.8942},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000906,"p":0.0168,"v":5315.6890749,"h":0.0000911,"l":0.0000891},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00022,"p":0.025,"v":2078549548.04687,"h":1.00026,"l":0.99992},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.019753,"p":0.0267,"v":75141.773581,"h":0.020456,"l":0.01923},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02601,"p":0.0011,"v":56566.51539,"h":0.02652,"l":0.02568},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01372,"p":-0.146,"v":286503.21693,"h":0.01403,"l":0.01325},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01963,"p":0.0261,"v":54843.59633,"h":0.01975,"l":0.01895},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012874,"p":0.0244,"v":52585.2629657,"h":0.0013742,"l":0.0011913},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005307,"p":-0.0995,"v":63757.9534694,"h":0.00006042,"l":0.00005093},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":0.01,"v":13511.59818824152,"h":3.07e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000685,"p":-0.0214,"v":15715.679429,"h":0.000704,"l":0.000681},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3247,"p":2.247,"v":102834.1683,"h":0.3271,"l":0.1},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02709,"p":-0.368,"v":2952958.33476,"h":0.02744,"l":0.02615},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06565,"p":-0.0749,"v":70545.17013,"h":0.07099,"l":0.05431},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0836,"p":-8.132,"v":2773703.94369,"h":0.0978,"l":0.0835},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000522,"p":-0.0019,"v":14625.280644,"h":0.000535,"l":0.000518},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001833,"p":-0.0048,"v":53746.696088,"h":0.00185,"l":0.001803},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03203,"p":-0.0028,"v":8336.19256,"h":0.03231,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7037,"p":-0.0162,"v":23221.9983,"h":1.75,"l":1.6833},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0.0001,"v":54445.5337,"h":0.9997,"l":0.99},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003831,"p":-0.0398,"v":531.78483571,"h":0.0000399,"l":0.00003362},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0404,"p":-1.222,"v":1252263.52797,"h":0.0415,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0301,"p":5.986,"v":1857318.2975,"h":0.0305,"l":0.0266},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10646,"p":-0.0154,"v":55694.74166,"h":0.10955,"l":0.10626},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.072e-9,"p":-0.062,"v":61700.93790509738,"h":3.791e-9,"l":2.8225e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013465,"p":-0.0011,"v":163139.6598358535,"h":0.0000013551,"l":0.0000013},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01166,"p":0.0401,"v":55828.76168,"h":0.01234,"l":0.01029},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7187,"p":-0.0201,"v":251139.3629,"h":0.7469,"l":0.7132},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.92,"p":-1.483,"v":120493.46071,"h":127.64,"l":122.17},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":90464.3613,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006644,"p":-0.0142,"v":19223.484472,"h":0.0068,"l":0.006585},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6881,"p":-0.003,"v":169166.9442,"h":0.7131,"l":0.6749},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008997,"p":0.0402,"v":59095.9202976,"h":0.0010135,"l":0.0008103},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004002,"p":-0.0379,"v":1128.851725018,"h":0.000004164,"l":0.000003843},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008632,"p":-0.0326,"v":23026.5326338,"h":0.0008931,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0124,"p":0.0197,"v":53153.2935,"h":0.01256,"l":0.01188},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003562,"p":-0.0058,"v":55458.402806,"h":0.003603,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007931,"p":-0.0448,"v":53731.657185,"h":0.00846,"l":0.007767},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000993,"p":-0.0119,"v":51315.8447589,"h":0.00101,"l":0.000975},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":0,"v":55785.8145,"h":0.0041,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00143,"p":0.0035,"v":76012.856366,"h":0.001433,"l":0.001423},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000632,"p":0.158,"v":15603809.44846805,"h":0.00000657,"l":0.000006},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004719,"p":-0.004,"v":6023.18115107,"h":0.00004755,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008263,"p":-0.0228,"v":29663.07513354,"h":0.0000856,"l":0.00008017},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":9.77e-10,"p":-0.94,"v":13122.602318169726,"h":1.63e-8,"l":6e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1761,"p":0.514,"v":14899731.04384,"h":0.2024,"l":0.1712},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.069,"p":-1.85,"v":771402.29225,"h":2.117,"l":2.03},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004189,"p":0.0227,"v":252.887389,"h":0.004561,"l":0.004096},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008175,"p":0.0208,"v":63436.6667198,"h":0.0008311,"l":0.0007769},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003836,"p":-0.0691,"v":53671.834247,"h":0.004147,"l":0.003786},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00598,"p":0.0678,"v":2063.61205,"h":0.0063,"l":0.00553},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1871,"p":4.584,"v":1443185.78956,"h":0.1887,"l":0.1741},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00531,"p":-0.0148,"v":39.68461,"h":0.00539,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.18,"p":1.639,"v":1494051.40768,"h":24.44,"l":23.16},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0721,"p":-3.013,"v":245421.36687,"h":0.07496,"l":0.07105},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01502,"p":-1.314,"v":176554.2807,"h":0.01543,"l":0.01466},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00009015,"p":-0.1031,"v":36193.09328018,"h":0.00010344,"l":0.00008736},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03825,"p":0.021,"v":56762.25249,"h":0.03859,"l":0.03626},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0535,"p":-5.644,"v":2643812.24072,"h":0.0587,"l":0.0513},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.807,"p":-0.0057,"v":153648.109,"h":10.903,"l":10.751},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":312.23,"p":0.0125,"v":87005.5,"h":316.4,"l":299.65},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.66,"p":0.0014,"v":63734.99,"h":63.51,"l":60.75},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.434e-7,"p":-0.074,"v":6560.52770700126,"h":1.5499e-7,"l":1.4118e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04042,"p":-0.0255,"v":58185.95858,"h":0.04223,"l":0.04037},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02066,"p":0.0078,"v":64581.43491,"h":0.02189,"l":0.01963},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2224,"p":2.159,"v":904782.57673,"h":0.233,"l":0.2135},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.691,"p":-4.409,"v":4332879.94112,"h":1.795,"l":1.656},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001635,"p":-0.012,"v":54863.234197,"h":0.001722,"l":0.001575},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.53,"p":-0.0084,"v":60841.74,"h":159.06,"l":156.26},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05138,"p":0.0704,"v":96872.17413,"h":0.05261,"l":0.04767},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.468,"p":0.024,"v":110568.535,"h":2.499,"l":2.261},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":169.03,"p":-0.0127,"v":60918.43,"h":172.35,"l":167.06},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01642,"p":-2.955,"v":561464.44332,"h":0.01736,"l":0.01629},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001211,"p":0.0167,"v":53776.626162,"h":0.001247,"l":0.001189},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0914,"p":1.895,"v":5379403.26052,"h":0.0947,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3835,"p":3.509,"v":5171696.822442,"h":0.385,"l":0.3553},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.287,"p":-0.0017,"v":70955.849,"h":2.332,"l":2.25},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000902,"p":-0.1351,"v":14805.507918,"h":0.001051,"l":0.000835},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000527,"p":-0.0112,"v":54465.5491646,"h":0.000059,"l":0.0000512},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":6706.777468,"h":0.00147,"l":0.001459},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":42212.98073,"h":0.00662,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04719,"p":0.0066,"v":55859.01249,"h":0.0476,"l":0.04676},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02097,"p":-0.0191,"v":56527.85701,"h":0.02148,"l":0.02081},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0454,"p":-19.217,"v":1390186.351269,"h":0.0567,"l":0.0426},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.226,"p":-0.0147,"v":61453.116,"h":83.951,"l":81},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003864,"p":0.0033,"v":65270.97538849,"h":0.00003919,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":155.02,"p":-0.0313,"v":56951.98,"h":160.2,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008439,"p":0.0072,"v":7453.958222,"h":0.008576,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004738,"p":0.0143,"v":93896.3896538,"h":0.000488,"l":0.0004612},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4609.5,"p":0.0074,"v":2389028.8,"h":4623.2,"l":4515.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002858,"p":-0.0182,"v":11069.943783,"h":0.002926,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.86,"p":-0.129,"v":704838.61463,"h":70.63,"l":67.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01902,"p":0.0138,"v":58497.73697,"h":0.0195,"l":0.01852},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.0002,"v":5749.117116883,"h":0.000006891,"l":0.000005839},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000308,"p":-0.0093,"v":22388.2157768,"h":0.0003109,"l":0.0003022},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1853,"p":-1.958,"v":292689.88312,"h":0.1918,"l":0.183},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.623,"p":-5.319,"v":321858.42347,"h":0.66,"l":0.609},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08285,"p":-0.0325,"v":56522.31615,"h":0.0869,"l":0.08269},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1764.36,"p":-0.0141,"v":57572.39,"h":1792.45,"l":1741.74},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1999,"p":-0.0039,"v":390517.9853,"h":0.2008,"l":0.1986},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007405,"p":-0.0041,"v":15886.5348428,"h":0.0007447,"l":0.000737},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3893,"p":0.0411,"v":78732.3863,"h":0.3918,"l":0.3584},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6158,"p":0.065,"v":571854.5144,"h":6.8276,"l":5.9505},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00122,"p":-0.0936,"v":8993.610792,"h":0.001369,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013327,"p":0.1642,"v":224061.493808,"h":0.013515,"l":0.01115},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001794,"p":0.0027,"v":10588.139348,"h":0.0018,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002571,"p":-0.0138,"v":15273.875048,"h":0.002682,"l":0.002559},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008179,"p":-0.0766,"v":54151.753535,"h":0.009055,"l":0.008},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011636,"p":-0.0252,"v":1679.475051,"h":0.011938,"l":0.011412},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.389,"p":-4.339,"v":3888627.48081,"h":1.458,"l":1.364},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":96.5,"p":0.1089,"v":186902.64,"h":100.61,"l":85.55},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06234,"p":0.0131,"v":54211.02145,"h":0.06275,"l":0.06146},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":443.94,"p":0.0218,"v":61514.83,"h":447.77,"l":432.66},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007967,"p":0.0326,"v":64179.974754,"h":0.008222,"l":0.007714},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002545,"p":0.0586,"v":77173.1501962,"h":0.0003184,"l":0.000222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":305.96,"p":-0.0012,"v":66270.62,"h":314.19,"l":299.45},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.477,"p":-0.0982,"v":65058.949,"h":10.512,"l":9.418},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01083,"p":-3.562,"v":841356.162841,"h":0.01132,"l":0.01031},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01805,"p":-0.0594,"v":257550.82245,"h":0.01927,"l":0.01724},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0357,"v":4553.943,"h":0.059,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000161,"p":-0.0595,"v":25220.97153287,"h":0.00001748,"l":0.00001594},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1506,"p":-0.0432,"v":103167.6497,"h":0.159,"l":0.1398},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32002,"p":0.0027,"v":51131.52449,"h":0.32104,"l":0.31549},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002365,"p":-0.0067,"v":4797.327314358,"h":0.000002388,"l":0.000002356},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":181.49,"p":-0.0546,"v":62794.05,"h":193.42,"l":177.95},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1362,"p":4.208,"v":970097.74944,"h":0.1369,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001541,"p":-0.0025,"v":13030.045266,"h":0.001557,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0905,"p":-4.435,"v":726710.72026,"h":0.0973,"l":0.0905},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":0,"v":6108.51667,"h":0.01626,"l":0.01617},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04734,"p":-0.0277,"v":53262.01775,"h":0.04879,"l":0.04667},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1373,"p":-0.01,"v":56291.1696,"h":0.1398,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02199,"p":-0.0423,"v":32773.904281,"h":0.023,"l":0.021748},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02994,"p":-0.036,"v":65373.92816,"h":0.03107,"l":0.02872},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001918,"p":-0.0194,"v":63332.6185363,"h":0.0001999,"l":0.0001909},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16994,"p":-0.057,"v":69815.48028,"h":0.18682,"l":0.16208},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":343.14,"p":0.0544,"v":82869,"h":355.76,"l":320.91},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010172,"p":-0.0536,"v":200.8926351466,"h":0.0000011,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1311,"p":-0.0022,"v":55130.0521,"h":0.1317,"l":0.1206},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007218,"p":-0.1206,"v":49512.75339469,"h":0.00008441,"l":0.00007016},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.245,"p":-9.52,"v":3474207.92,"h":1.399,"l":1.241},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0683,"p":-0.0339,"v":8069.5672,"h":0.0712,"l":0.0662},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008104,"p":0.004,"v":27.93071,"h":0.008104,"l":0.007663},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001469,"p":-0.036,"v":86417.908222,"h":0.001528,"l":0.001458},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0519,"p":-0.0299,"v":27993.0537,"h":0.0551,"l":0.0516},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.313,"p":-0.0006,"v":48723.6211,"h":0.3175,"l":0.309},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":0.0506,"v":1610.56864,"h":0.00171,"l":0.00145},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032117,"p":-0.0011,"v":409233.276449,"h":0.032153,"l":0.03211},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000273,"p":-0.0204,"v":79549.6294266,"h":0.0002942,"l":0.0002728},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3647,"p":-0.0382,"v":161007.7091,"h":0.3967,"l":0.3552},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.306,"p":-5.263,"v":420907.2839,"h":0.326,"l":0.297},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008051,"p":-0.0236,"v":53063.702152,"h":0.008262,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":209.94,"p":-0.0165,"v":80405.48,"h":214.64,"l":207.41},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1491,"p":-0.0013,"v":58220.422,"h":0.1504,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.54,"p":-2.78,"v":179557.0901,"h":12.15,"l":11.27},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.872,"p":0.0326,"v":798218.825,"h":10.6,"l":9.332},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01086,"p":-0.0136,"v":62062.967102,"h":0.011195,"l":0.01059},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03286,"p":-0.0179,"v":54885.94131,"h":0.03516,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.01,"v":9183198.5098,"h":1.0004,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06856,"p":-0.0362,"v":66972.53117,"h":0.07344,"l":0.06718},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001224,"p":-0.0548,"v":56804.5294249,"h":0.0001383,"l":0.00012},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.32,"p":0.0039,"v":139409.11,"h":67.16,"l":64.5},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002035,"p":0.0154,"v":52069.389731,"h":0.00204,"l":0.00196},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3845,"p":-0.0194,"v":65206.05521,"h":0.3937,"l":0.35624},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8147,"p":0.236,"v":67038.6235,"h":0.89,"l":0.6564},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002622,"p":0.0034,"v":18898.516956,"h":0.002653,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0025318,"p":0.031,"v":178479.7104034,"h":0.0025477,"l":0.002427},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007806,"p":-0.0319,"v":57631.606872324,"h":0.000008274,"l":0.00000751},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004924,"p":0.0207,"v":55765.16823563,"h":0.000059,"l":0.00004583},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001151,"p":-1.54,"v":392079.0053011,"h":0.001185,"l":0.001137},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.21,"p":-0.0029,"v":59849.12,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04538,"p":-0.1549,"v":83299.04648,"h":0.05403,"l":0.04501},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.478,"p":-3.434,"v":610206.36205,"h":0.501,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0982,"p":0.0264,"v":326749.55016,"h":0.10787,"l":0.09411},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":649.91,"p":-0.048,"v":72004.63,"h":691.2,"l":636.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5103,"p":-0.1023,"v":8187.6647,"h":1.6825,"l":1.4863},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01535,"p":-0.0808,"v":68814.87315,"h":0.01677,"l":0.01516},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001974,"p":-0.0899,"v":53944.588699237,"h":0.000002251,"l":0.0000019},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":0,"v":229435.0544,"h":0.097,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000925,"p":-0.964,"v":776321.619038,"h":0.000941,"l":0.000917},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1958,"p":-2.49,"v":8117947.43515,"h":0.2051,"l":0.191},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08482,"p":-0.0249,"v":54655.7716,"h":0.08744,"l":0.0848},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.54,"p":-8.287,"v":5818146.29823,"h":35,"l":31.33},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009675,"p":-4.303,"v":48727019.695459,"h":0.010366,"l":0.009319},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001877,"p":-0.1083,"v":6772.2554849,"h":0.0002129,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004866,"p":-0.0137,"v":53500.5335755,"h":0.0005016,"l":0.0004675},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08862,"p":-0.0335,"v":48201.62365,"h":0.09302,"l":0.0824},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005012,"p":-0.0015,"v":185886.646182,"h":0.005024,"l":0.004979},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5319,"p":-0.0379,"v":1994.1107,"h":0.5581,"l":0.5268},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006905,"p":0.0087,"v":31014.91087243,"h":0.00009,"l":0.00006545},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":228.76,"p":-0.0238,"v":59537.8,"h":236.33,"l":228.51},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.1136,"v":12131.81935,"h":0.000044,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.268e-10,"p":0.0015,"v":52394.50965775239,"h":1.271e-10,"l":1.26e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.367,"p":-3.898,"v":5254471.74467,"h":2.537,"l":2.304},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0625,"p":-3.251,"v":935854.14788,"h":0.0653,"l":0.0619},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000792,"p":-0.0021,"v":24418.3378599,"h":0.000812,"l":0.000786},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007902,"p":-0.024,"v":95193.05879521,"h":0.0000912,"l":0.00007703},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002121,"p":-0.0279,"v":56869.26322274,"h":0.00002238,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.008902,"p":0.245,"v":2875251.893179,"h":0.011556,"l":0.007107},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0566,"v":6590.907863,"h":0.000055,"l":0.000043},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.184,"p":0.546,"v":6539323.46295,"h":0.188,"l":0.171},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03511,"p":-0.0233,"v":58006.00399,"h":0.03749,"l":0.0343},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10874,"p":0.0138,"v":132679.94751,"h":0.11001,"l":0.10655},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01098,"p":-0.0413,"v":54974.327224,"h":0.01148,"l":0.010906},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06951,"p":-0.0312,"v":367712.94387,"h":0.07275,"l":0.06614},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1539,"p":-2.224,"v":620774.1648,"h":0.1582,"l":0.1475},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02246,"p":-0.0209,"v":56802.94391,"h":0.02359,"l":0.02227},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001376,"p":-0.0234,"v":51091.463708,"h":0.00144,"l":0.001349},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.342,"p":-0.0278,"v":79144.7332,"h":0.3585,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1649,"p":-2.078,"v":445964.979445,"h":0.1703,"l":0.1597},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009664,"p":-0.0267,"v":57705.674671,"h":0.01002,"l":0.00947},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002062,"p":-0.1368,"v":330586.7125526,"h":0.0002492,"l":0.00018},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003269,"p":0.0367,"v":95871.376835,"h":0.0003288,"l":0.0003044},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":857.5,"p":-0.026,"v":62445.71,"h":882.32,"l":850.74},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006249,"p":-0.0015,"v":68802.228118,"h":0.006259,"l":0.00624},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001279,"p":-0.0054,"v":59489.070092,"h":0.001328,"l":0.001267},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004245,"p":0.0011,"v":18931.90012096,"h":0.00004358,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003663,"p":0.0085,"v":57593.29218668,"h":0.00003871,"l":0.00003318},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.311,"p":-0.036,"v":43981.6,"h":1.362,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3284,"p":-1.794,"v":243798.4522,"h":0.3396,"l":0.3261},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002348,"p":-0.0179,"v":100646.637162,"h":0.002393,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004195,"p":-0.0802,"v":6253.0031425,"h":0.0004594,"l":0.0004152},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0108,"v":920.03312,"h":0.00093,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4573,"p":-0.0091,"v":75901.4325,"h":8.5951,"l":8.2887},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001254,"p":-0.0294,"v":54890.238136,"h":0.001294,"l":0.001238},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.294,"p":-0.0037,"v":296237.296,"h":4.44,"l":4.183},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.86e-10,"p":-0.0609,"v":3369.040449872164,"h":1.057e-9,"l":9.72e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004084,"p":-0.0014,"v":53883.43652,"h":0.004103,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008348,"p":0,"v":15.235179,"h":0.0008348,"l":0.0008346},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016524,"p":-0.0317,"v":397580.916403,"h":0.018,"l":0.015211},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04408,"p":-0.0565,"v":32873.24731,"h":0.04716,"l":0.043},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000004602,"p":-0.333,"v":1072.837597827,"h":0.0000069,"l":0.000002501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2440.58,"p":-0.0378,"v":20.03,"h":2542.06,"l":2440.58},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002087,"p":-0.0505,"v":56743.97505716,"h":0.00002295,"l":0.00002029},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00374,"p":-0.0131,"v":29664.58241,"h":0.00387,"l":0.00372},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":247.71,"p":-0.0092,"v":67308.2,"h":253.36,"l":244.85},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.11,"p":-0.0035,"v":61469.46,"h":157.96,"l":154.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000691,"p":-0.0674,"v":414.441251,"h":0.000748,"l":0.0006},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008259,"p":0.0213,"v":53835.09238703,"h":0.00011524,"l":0.00008064},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1121,"p":-0.972,"v":749334.89241,"h":0.1145,"l":0.1068},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00523,"p":0.0295,"v":31744.17058,"h":0.0055,"l":0.00506},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001892,"p":0.0117,"v":187984.567113,"h":0.001976,"l":0.001829},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.6e-9,"p":0.3445,"v":1642.520169102484,"h":2.3e-9,"l":7e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":-3.226,"v":623710.6625,"h":0.126,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00422,"p":-0.0495,"v":14685.47997,"h":0.00446,"l":0.00421},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2275,"p":0.0088,"v":6433.0958,"h":0.23,"l":0.2212},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00541,"p":-3.22,"v":231818.98102,"h":0.00563,"l":0.00532},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05728,"p":-0.0683,"v":56133.98689,"h":0.06234,"l":0.05695},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.67332,"p":0.0228,"v":144650.58258,"h":0.709,"l":0.63659},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000693,"p":-0.0142,"v":2439.089451,"h":0.000704,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.29,"p":-0.0058,"v":54321.28,"h":27.53,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4828,"p":0.0037,"v":67084.1092,"h":0.4845,"l":0.4777},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00663,"p":-0.897,"v":208323.6059,"h":0.00678,"l":0.0065},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000921,"p":-2.021,"v":123631.090093,"h":0.000943,"l":0.000911},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.196e-9,"p":-0.1669,"v":77019.4925776934,"h":2.637e-9,"l":2.182e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0069,"p":0.0087,"v":52232.63437,"h":0.00701,"l":0.00682},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009794,"p":-0.0232,"v":42015.7456455,"h":0.0010065,"l":0.000932},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00943,"p":-0.0532,"v":96.28398,"h":0.0149,"l":0.00943},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01573,"p":-0.254,"v":521533.83935,"h":0.01605,"l":0.01541},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001235,"p":-0.0448,"v":3286.4046437,"h":0.0001392,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06743,"p":-0.074,"v":2592836.389092,"h":0.07026,"l":0.06578},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04018,"p":-0.0019,"v":888141.38044,"h":0.04041,"l":0.03967},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001226,"p":0.0024,"v":9082.754715,"h":0.001234,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0225,"p":-0.0259,"v":59012.58668,"h":0.0233,"l":0.02236},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02117,"p":-0.0125,"v":55466.12611,"h":0.02163,"l":0.02113},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.99,"p":-0.0079,"v":61666.71,"h":128.09,"l":126.54},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12282,"p":0.2647,"v":75937.61151,"h":0.142,"l":0.08977},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0.0001,"v":5955.8272,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":469.41,"p":-0.0057,"v":54602.67,"h":472.51,"l":464.29},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.854,"p":-0.0793,"v":80325.347,"h":4.359,"l":3.798},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.1,"p":-0.0082,"v":69101.92,"h":18.41,"l":17.11},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.000031,"p":-0.225,"v":9366.20898929,"h":0.00004,"l":0.0000284},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005,"p":0.006,"v":280.723581,"h":0.005256,"l":0.00497},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00986,"p":-1.499,"v":931729.763065,"h":0.01011,"l":0.00948},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.28,"p":0.0106,"v":16338.49,"h":71.07,"l":65.72},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":76.83,"p":-0.0181,"v":65319.01,"h":79.02,"l":74.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002248,"p":-0.0264,"v":26716.0953937,"h":0.0002315,"l":0.0002067},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006774,"p":-0.0054,"v":54967.011134,"h":0.006835,"l":0.006754},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000112,"p":-0.026,"v":24723.3941229,"h":0.000168,"l":0.0001088},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03504,"p":-0.0407,"v":193310.72268,"h":0.03773,"l":0.03415},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0449,"p":-2.391,"v":180093.805223,"h":0.0464,"l":0.0438},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.924,"p":-1.597,"v":12205378.19544,"h":0.991,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00455,"p":-0.0461,"v":6237.11611,"h":0.00494,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001268,"p":-0.0655,"v":58020.992693,"h":0.001359,"l":0.001177},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.36,"p":-0.0134,"v":58530.66,"h":183.05,"l":179.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":18.8213,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0.0258,"v":17.291931,"h":0.00329,"l":0.003184},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1149,"p":-0.0254,"v":57461.0044,"h":0.119,"l":0.114},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.212,"p":0.952,"v":1810770.308284,"h":0.218,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":0.0007,"v":31231.718037,"h":0.001298,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10163,"p":0.0087,"v":65491.1798,"h":0.10425,"l":0.09858},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000486,"p":-0.0061,"v":16624.7762253,"h":0.0000491,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01347,"p":-6.846,"v":1031306.278212,"h":0.01452,"l":0.01326},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01935,"p":0,"v":56465.16882,"h":0.02009,"l":0.01831},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001481,"p":-1.725,"v":411415.723212,"h":0.001518,"l":0.001456},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06646,"p":0.0114,"v":6804.6599,"h":0.07433,"l":0.06136},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.195,"p":-2.443,"v":8722701.29962,"h":3.328,"l":3.105},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2636,"p":-0.0023,"v":617.5357,"h":1.2666,"l":1.2636},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.52,"p":-0.0028,"v":56673.15,"h":53.07,"l":52.11},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.789e-8,"p":-0.0028,"v":422.04008473347,"h":3.864e-8,"l":3.698e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000706,"p":-0.011,"v":58083.4201395,"h":0.0007155,"l":0.0006955},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.77,"p":-0.006,"v":65246.67,"h":143.45,"l":139.35},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":617.1,"p":-0.0805,"v":80824.65,"h":674.95,"l":616.87},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000312,"p":-0.0213,"v":27971.1231077,"h":0.0003203,"l":0.0003108},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000673,"p":-0.0073,"v":7988.024498,"h":0.000685,"l":0.000616},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1307,"p":0.1276,"v":465.2715,"h":0.1338,"l":0.1159},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005087,"p":0.0109,"v":54748.905656,"h":0.00543,"l":0.004945},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005542,"p":-0.0137,"v":55819.893575,"h":0.005889,"l":0.005444},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96573,"p":-0.0034,"v":82519.0927,"h":1.98773,"l":1.95254},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.5335,"p":-0.0592,"v":12941.5885,"h":28.2165,"l":24.9813},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006399,"p":0,"v":0,"h":0.006399,"l":0.006399},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000515,"p":-3.558,"v":1509015.715462,"h":0.000551,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002865,"p":-0.06,"v":10173.49599622,"h":0.00003093,"l":0.00002797},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0193,"p":-0.0082,"v":51817.55508,"h":0.01951,"l":0.0193},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02317,"p":-1.488,"v":188245.74857,"h":0.02377,"l":0.02265},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":0,"v":27679.38734,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002112,"p":0.0085,"v":320589.5428192,"h":0.00022,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.548,"p":-1.439,"v":1962535.43082,"h":0.56,"l":0.536},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04101,"p":0.0044,"v":93254.80674,"h":0.04103,"l":0.0383},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002924,"p":-0.0311,"v":139894.826651,"h":0.003044,"l":0.00288},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5185,"p":0.042,"v":191366.3417,"h":0.5368,"l":0.492},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007944,"p":-0.0042,"v":83584.754964,"h":0.008013,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012724,"p":-0.0234,"v":34114.978121,"h":0.013766,"l":0.012067},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00258,"p":-0.0873,"v":437.666575,"h":0.003146,"l":0.00258},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00761,"p":0.0146,"v":32301.56146,"h":0.00765,"l":0.00743},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002621,"p":-0.0565,"v":55665.290867,"h":0.002803,"l":0.002583},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04302,"p":0.0086,"v":75291.81557,"h":0.04563,"l":0.03966},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76048.67,"p":-1.367,"v":1272592512.8678708,"h":77904.93,"l":74937.52},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.63,"p":-0.0082,"v":56696.33,"h":176.28,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029805,"p":-0.0394,"v":171400.533181,"h":0.032109,"l":0.029473},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001799,"p":-0.0918,"v":57497.505661,"h":0.002053,"l":0.001622},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01445,"p":-3.409,"v":1620065.66183,"h":0.01499,"l":0.01394},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1599,"p":-7.519,"v":842548.1348,"h":0.1736,"l":0.159},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000566,"p":-2.245,"v":179334.6983,"h":0.000584,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000574,"p":-0.0741,"v":157670.7382355,"h":0.000624,"l":0.00057},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21833,"p":-0.0012,"v":76875.339,"h":0.21989,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":331.36,"p":-1.054,"v":37601707.71133,"h":336.85,"l":318},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0123,"p":-0.0494,"v":35.01916,"h":0.01294,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20721,"p":-0.0315,"v":33238.44585,"h":0.21627,"l":0.19968},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00362,"p":-0.009,"v":3.717568,"h":0.003664,"l":0.00362},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01532,"p":0.0309,"v":37392.36426,"h":0.01552,"l":0.01395},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08558,"p":-0.0016,"v":46187.29745,"h":0.08573,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.50016,"p":-0.0069,"v":74045.80225,"h":0.51303,"l":0.47041},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.83,"p":-0.0139,"v":57979.06,"h":49.78,"l":48.77},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003116,"p":-0.0412,"v":53436.8351042,"h":0.0003263,"l":0.0003107},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1118,"p":-0.0235,"v":137017.4586,"h":0.1238,"l":0.1103},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006841,"p":-0.0402,"v":149362.300114,"h":0.007991,"l":0.006561},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0949,"p":-0.0031,"v":22470.3321,"h":0.0982,"l":0.0942},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":8142.4053,"h":0.0133,"l":0.0116},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015791,"p":-0.0266,"v":69921.14176,"h":0.016308,"l":0.015426},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":-0.418,"v":326328.4183,"h":4.82,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08739,"p":3.776,"v":3802219.118412,"h":0.08885,"l":0.08327},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04467,"p":-0.0764,"v":100998.76879,"h":0.04865,"l":0.0435},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":43.18,"p":-0.0331,"v":72408.33,"h":45.21,"l":42.44},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3607,"p":-2.355,"v":4849730.417118,"h":0.3752,"l":0.3396},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000572,"p":-0.0466,"v":94.952873,"h":0.0006079,"l":0.0005594},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0.01,"v":2379271.4218,"h":0.9996,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002941,"p":-0.0074,"v":57705.626653,"h":0.003059,"l":0.002728},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003698,"p":0.0272,"v":970.5232289,"h":0.0003911,"l":0.000331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.03e-8,"p":-0.0345,"v":22706.8938381851,"h":5.34e-8,"l":4.96e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2914,"p":-0.118,"v":308365.5609,"h":0.3368,"l":0.2837},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005177,"p":-0.652,"v":375428.460762,"h":0.005343,"l":0.005058},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008352,"p":-0.0119,"v":52799.148238,"h":0.008458,"l":0.008297},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.99,"p":0.0024,"v":57324.04,"h":102.06,"l":100.91},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05235,"p":-0.0026,"v":14866.03549,"h":0.05295,"l":0.04885},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7121,"p":-0.0732,"v":324380.4882,"h":0.7767,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.088,"p":0.0579,"v":58549.486,"h":58.368,"l":53.327},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003025,"p":-2.293,"v":69435.207994,"h":0.003112,"l":0.002961},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0402,"p":-0.0563,"v":60808.4884,"h":0.0426,"l":0.0395},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0285,"v":8483.9244,"h":0.0214,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":813.3,"p":-0.0103,"v":57415.07,"h":829.28,"l":812.76},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.25,"p":0.0117,"v":2757.34,"h":0.2529,"l":0.2401},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.14443,"p":-0.2878,"v":487502.55432,"h":0.20874,"l":0.14289},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001749,"p":-6.72,"v":16407402.848588,"h":0.001904,"l":0.001679},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07342,"p":-0.018,"v":102451.60675,"h":0.07588,"l":0.07211},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1087.41,"p":-0.052,"v":57376.12,"h":1147.16,"l":1087.33},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":70.92,"p":-0.0442,"v":106729.46,"h":74.39,"l":70.03},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003714,"p":-0.0987,"v":54990.205461,"h":0.004134,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06611,"p":0.0205,"v":55151.22913,"h":0.06615,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.015792,"p":0.111,"v":968741.805487,"h":0.019577,"l":0.013928},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":268.46,"p":0.005,"v":58557.58,"h":272.56,"l":266.93},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3107,"p":0.0475,"v":55350.4581,"h":0.326,"l":0.2961},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012299,"p":0.099,"v":59898.7339643,"h":0.0015682,"l":0.0011172},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01558,"p":-0.05,"v":66564.74136,"h":0.01653,"l":0.01548},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.2,"p":-0.0147,"v":57598.08,"h":94.82,"l":92.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007071,"p":-0.059,"v":19191.27510657,"h":0.00008445,"l":0.00006822},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003596,"p":0.0019,"v":56780.0610901,"h":0.0003812,"l":0.0003456},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003215,"p":0.0642,"v":133346.7684926,"h":0.0003487,"l":0.0002473},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003872,"p":-0.0676,"v":44249.771992,"h":0.004156,"l":0.003493},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005686,"p":-0.0393,"v":55951.4415056,"h":0.0006162,"l":0.00055},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.93,"p":0.0233,"v":58622.43,"h":197.29,"l":191.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01588,"p":-0.002,"v":45910.028313,"h":0.016016,"l":0.015628},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.11,"p":-0.0213,"v":57024.44,"h":152.45,"l":148.88},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00185,"p":0,"v":2046.52743,"h":0.00198,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1082,"p":-2.698,"v":509759.46473,"h":0.1129,"l":0.107},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08757,"p":0.0837,"v":162009.50072,"h":0.08799,"l":0.07901},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001596,"p":-0.025,"v":51274.449567,"h":0.001639,"l":0.001579},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0896,"p":-4.171,"v":2503944.15678,"h":0.0969,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01142,"p":0.0223,"v":146.86399,"h":0.01214,"l":0.01028},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000691,"p":-0.0086,"v":10150.84601873,"h":0.00006971,"l":0.00006908},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0384,"v":11666.30209065,"h":0.00000105,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.55485,"p":-0.3142,"v":3090072.78286,"h":0.82521,"l":0.298},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00056,"p":-0.0158,"v":2337.4582649,"h":0.000576,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0036,"p":-2.174,"v":2512892.55695,"h":0.00394,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":158.1,"p":-0.054,"v":82706.53,"h":169.82,"l":156.8},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1601,"p":-11.693,"v":8799061.932471,"h":0.2167,"l":0.1583},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3458e-7,"p":-0.0295,"v":58140.9333197759,"h":1.4291e-7,"l":1.2891e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01971,"p":-0.0441,"v":75053.54292,"h":0.02101,"l":0.0188},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00206,"p":-0.0048,"v":96325.13183,"h":0.00207,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":910.17,"p":-0.0319,"v":60438.61,"h":940.35,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002092,"p":-0.0127,"v":17318.159983,"h":0.00212,"l":0.002061},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05937,"p":0.1687,"v":129945.04939,"h":0.064,"l":0.04861},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04992,"p":-0.0688,"v":85590.77545,"h":0.05461,"l":0.04859},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01619,"p":-0.0363,"v":61867.14593,"h":0.01685,"l":0.01584},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3715,"p":-4.597,"v":4925967.136858,"h":0.3962,"l":0.3638},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007432,"p":-0.0014,"v":55287.832249,"h":0.007528,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000656,"p":0.0015,"v":35311.2267356,"h":0.0000659,"l":0.0000645},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001328,"p":0.0215,"v":8971.38566135,"h":0.00001337,"l":0.000013},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":-0.06,"v":366830.9971,"h":1.0026,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001866,"p":0.0453,"v":56057.946842,"h":0.00191,"l":0.00177},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.922e-9,"p":0.0238,"v":1717.246857759584,"h":3.798e-9,"l":1.921e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000966,"p":-0.0212,"v":42475.621994953,"h":0.00001,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006632,"p":-0.0248,"v":56124.510634,"h":0.006977,"l":0.00657},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":41.7,"p":-0.0402,"v":71920.54,"h":43.7,"l":40.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1275,"p":-0.0892,"v":13101.3915,"h":0.14,"l":0.1248},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03281,"p":0.0132,"v":58907.4617,"h":0.03292,"l":0.03231},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0148,"p":-0.0942,"v":12110.84644,"h":0.01773,"l":0.01391},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05217,"p":-0.0021,"v":86386.57825,"h":0.05283,"l":0.05201},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":-3.59,"v":247120.18151,"h":0.0197,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003238,"p":-1.909,"v":6215269.73623468,"h":0.00003437,"l":0.00003109},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4609.07,"p":0.0086,"v":4205873.34,"h":4620.22,"l":4508.57},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":516.78,"p":-0.0061,"v":62736.67,"h":520.59,"l":510.2},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.77,"p":-0.0216,"v":89002.47,"h":437.41,"l":413.5},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005222,"p":0.0872,"v":66661.938575,"h":0.005434,"l":0.004793},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008152,"p":0.0179,"v":57947.106447,"h":0.008303,"l":0.007865},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002683,"p":-0.0745,"v":87936.442224,"h":0.002935,"l":0.002647},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02547,"p":-0.0035,"v":52167.11739,"h":0.02604,"l":0.02515},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0577,"p":-0.0286,"v":580.9016,"h":0.0594,"l":0.053},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.766,"p":0.001,"v":3222344.5251,"h":1.7682,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01243,"p":0.0401,"v":56271.96389,"h":0.01256,"l":0.01192},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002422,"p":0.0037,"v":53964.781386,"h":0.002425,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4455,"p":0.0224,"v":10059.7514,"h":0.4455,"l":0.405},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006935,"p":-0.0219,"v":54633.2811938,"h":0.0007449,"l":0.0006342},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":17.0980793,"h":0.0006539,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005653,"p":-0.0636,"v":203235.647445,"h":0.006424,"l":0.00545},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03304,"p":-0.0812,"v":89968.96461,"h":0.03783,"l":0.03038},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0005,"v":11197.9983,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1386,"p":-2.6,"v":153063.52608,"h":0.1436,"l":0.1362},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00699,"p":0.0086,"v":23123.66142,"h":0.00706,"l":0.00688},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01751,"p":-4.889,"v":601476.95053,"h":0.01857,"l":0.01727},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.78,"p":-2.577,"v":406348.70805,"h":3.93,"l":3.73},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19514,"p":-0.0572,"v":43343.46512,"h":0.20924,"l":0.19273},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.744,"p":-3.244,"v":694903.74016,"h":2.868,"l":2.684},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028503,"p":-0.0434,"v":71083.304645,"h":0.030187,"l":0.027838},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00768,"p":-0.0813,"v":10669.54478,"h":0.00836,"l":0.00724},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.499,"p":2.321,"v":8491337.18298,"h":1.531,"l":1.415},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0587,"p":-2.798,"v":1551824.09516,"h":0.0612,"l":0.05625},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02804,"p":-0.0257,"v":44114.70351,"h":0.0288,"l":0.02787},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71935,"p":0.0001,"v":795282.41549,"h":0.727,"l":0.70599},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07731,"p":-0.0074,"v":659585.64204,"h":0.07842,"l":0.07648},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001473,"p":-0.0569,"v":13999.6647119,"h":0.0001587,"l":0.0001426},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":-0.0068,"v":538.513153,"h":0.004675,"l":0.004512},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10778,"p":0.0241,"v":108779.90853,"h":0.1098,"l":0.10362},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.08,"p":-3.318,"v":519290.1569,"h":4.26,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004435,"p":-0.0067,"v":92326.355203,"h":0.004724,"l":0.003977},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008868,"p":-0.0393,"v":125626.559350987,"h":0.000009569,"l":0.000008539},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00165,"p":0.0042,"v":55699.458669,"h":0.001656,"l":0.001607},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001933,"p":-2.767,"v":343900.49284593,"h":0.00002016,"l":0.00001906},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000557,"p":-0.0396,"v":7302.7398558,"h":0.0000583,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.24,"p":0.0162,"v":59261.1,"h":155.46,"l":151.5},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":-0.0019,"v":75219.783648,"h":0.000511,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0162,"p":-0.0357,"v":183.7686,"h":0.0168,"l":0.0162},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0109,"p":-0.018,"v":2200.2758,"h":0.0112,"l":0.0104},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03372,"p":0.0107,"v":64890.28552,"h":0.03509,"l":0.0333},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.63,"p":-0.732,"v":23373202.09859,"h":57.71,"l":54.35},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":334.79,"p":0.031,"v":59836.43,"h":342.15,"l":324.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0635,"p":0.316,"v":1030528.5775,"h":0.0647,"l":0.0608},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03804,"p":-0.0295,"v":55254.77666,"h":0.0394,"l":0.03792},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188849,"p":-0.0148,"v":64262.998486,"h":0.193265,"l":0.18},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1747,"p":0.081,"v":55025.3951,"h":0.1747,"l":0.1565},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010297,"p":-0.0101,"v":225495.07377316,"h":0.00011536,"l":0.0001021},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08656,"p":-2.981,"v":249933.410751,"h":0.09025,"l":0.08491},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12388,"p":0.0005,"v":70832.16309,"h":0.12676,"l":0.11444},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0415,"p":2.723,"v":4269045.51597,"h":0.0445,"l":0.0391},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":-0.004,"v":6559.77309,"h":0.00074,"l":0.000725},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01556,"p":-0.0347,"v":46192.66824,"h":0.01632,"l":0.01526},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0186,"p":0.922,"v":1049566.74319,"h":0.01891,"l":0.01839},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03103,"p":-2.697,"v":220827.617647,"h":0.03254,"l":0.03038},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0546,"p":-4.211,"v":1331462.4811,"h":0.0578,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00362,"p":0.0055,"v":22716.51445,"h":0.0038,"l":0.00338},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":-0.0008,"v":46393.772537,"h":0.001158,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.36,"p":-0.0052,"v":63133.5,"h":78.8,"l":77.27},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.581,"p":-0.168,"v":154715.8,"h":0.8771,"l":0.5768},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00089,"p":-0.0601,"v":388.709244,"h":0.000949,"l":0.00089},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03,"p":0.0073,"v":176921.50473,"h":0.03032,"l":0.02905},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01024,"p":-4.567,"v":1826282.37399,"h":0.01088,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.5862,"p":-0.088,"v":6146.9071,"h":101.287,"l":86.7983},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01838,"p":-0.028,"v":200063.04394,"h":0.02549,"l":0.01813},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.27,"p":-0.0258,"v":1706734.77,"h":40.7,"l":39.16},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4916,"p":-0.0232,"v":102872.6294,"h":0.53,"l":0.4778},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0122,"p":-5.426,"v":1450071.47026,"h":0.0144,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":-0.0344,"v":509.598,"h":0.058,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0343,"p":-5.249,"v":233886.42163,"h":0.0364,"l":0.0334},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06513,"p":0.0684,"v":68937.61535,"h":0.07,"l":0.06069},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06899,"p":-0.0087,"v":388101.27843,"h":0.07286,"l":0.06733},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37668,"p":0.0173,"v":54865.80992,"h":0.38026,"l":0.3574},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0488,"p":-5.973,"v":1212665.99395,"h":0.0521,"l":0.0474},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007588,"p":-0.0909,"v":71890.56067,"h":0.008485,"l":0.007471},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000929,"p":-0.0422,"v":11181.1387,"h":0.000973,"l":0.000926},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.972,"p":8.969,"v":5330689.74625,"h":1.037,"l":0.863},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01361,"p":-0.0144,"v":5506.31169,"h":0.0144,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1476,"p":0.0172,"v":16026.8227,"h":0.1491,"l":0.1397},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0122,"p":-1.054,"v":66098985.43245,"h":0.01255,"l":0.01161},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":-0.007,"v":101.731747,"h":0.00524,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.91,"p":-0.02,"v":63484.68,"h":289.21,"l":280.22},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.26,"p":-2.114,"v":3612808.51725,"h":35.6,"l":33.64},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003381,"p":-0.0587,"v":151.256128364,"h":0.000003682,"l":0.000003381},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1481,"p":-3.769,"v":1697307.47662,"h":0.1549,"l":0.1439},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00711,"p":-0.0286,"v":6802.61557,"h":0.00737,"l":0.00708},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0000979,"p":-0.5715,"v":307.0714919,"h":0.000229,"l":0.0000863},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":427.96,"p":0.0033,"v":69182.28,"h":438.82,"l":411.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005036,"p":-0.0225,"v":57224.286063,"h":0.0005179,"l":0.0004837},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":-0.0053,"v":101660.9718,"h":0.1317,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006468,"p":0.0274,"v":23474.656191,"h":0.00657,"l":0.006251},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009848,"p":-0.0763,"v":108779.646003,"h":0.01076,"l":0.009546},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05581,"p":-5.069,"v":2432156.760856,"h":0.05902,"l":0.05489},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":274.94,"p":-0.0028,"v":53974.57,"h":276.13,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1009,"p":0.0479,"v":77402.50922,"h":0.13792,"l":0.09515},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02673,"p":0.0175,"v":54662.93851,"h":0.02674,"l":0.0261},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007211,"p":0.0079,"v":57020.6243,"h":0.007335,"l":0.00707},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003613,"p":-0.1052,"v":60236.258281,"h":0.004899,"l":0.00357},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.22,"p":0.0118,"v":55069.66,"h":80.51,"l":79.25},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00325,"p":-0.0469,"v":4897.3671,"h":0.00373,"l":0.00251},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0652,"p":0.773,"v":2563364.031372,"h":0.066,"l":0.0605},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17469,"p":-0.026,"v":77867.24499,"h":0.18015,"l":0.1719},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002035,"p":-0.049,"v":56415.48305572,"h":0.00002156,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05572,"p":-0.0911,"v":54607.49518,"h":0.06175,"l":0.05522},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00676,"p":-0.0301,"v":119465.73198,"h":0.00703,"l":0.00663},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1396.3,"p":0.0075,"v":62659.38,"h":1408.65,"l":1379.95},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.018442,"p":-0.0964,"v":236771.018052,"h":0.021023,"l":0.017887},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18699,"p":-0.0255,"v":41012.75617,"h":0.19489,"l":0.18423},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2806.85,"p":-0.0387,"v":854506.15,"h":3008.25,"l":2711},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06083,"p":0.0011,"v":23197.12356,"h":0.0617,"l":0.05834},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4182,"p":-0.135,"v":60240.8826,"h":0.4876,"l":0.4095},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.856,"p":5.99,"v":25632.58496,"h":1.968,"l":1.703},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0623,"p":-4.301,"v":109190.2638,"h":0.0653,"l":0.0618},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00033,"p":-23.94,"v":87693.4757754,"h":0.00048,"l":0.0001032},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":-2.76,"v":8658.656649999999,"h":0.04429,"l":0.04037},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0,"v":0,"h":0,"l":0},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008311,"p":3.15,"v":44836.57059126,"h":0.00944,"l":0.007589},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.31796,"p":0.46,"v":5284.288526,"h":0.36443,"l":0.28318},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3434,"p":9.43,"v":1822622.9719999998,"h":0.3737,"l":0.2989},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3583,"p":7.5,"v":1092.094817,"h":0.3592,"l":0.3324},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.375,"p":-4.91,"v":659.69375,"h":7.758,"l":7.265},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.53298,"p":-14.04,"v":13426.0380198,"h":0.64844,"l":0.50636},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001322,"p":-6.24,"v":684157.3872239201,"h":0.0015,"l":0.001099},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001476,"p":-5.92,"v":2783.41316928,"h":0.001569,"l":0.001362},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006329,"p":1.24,"v":358.525192,"h":0.006449,"l":0.006029},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.139,"p":0,"v":273924.65455,"h":0.1428,"l":0.1339},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081238,"p":1.05,"v":529.349570092,"h":0.0081238,"l":0.0077803},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01848,"p":-3.75,"v":10037.6426304,"h":0.01991,"l":0.01673},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0005275,"p":36.58,"v":6092.1568595749995,"h":0.0007,"l":0.0003842},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001503,"p":-1.63,"v":9893.404858086,"h":0.00001698,"l":0.000015},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002207,"p":-0.63,"v":272.88696477,"h":0.002221,"l":0.002197},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005901,"p":-3.05,"v":385.3801476,"h":0.0006192,"l":0.0005901},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004792,"p":-1.76,"v":10286.6984008,"h":0.0004911,"l":0.0004726},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.18586,"p":3.65,"v":34088.138629999994,"h":1.19729,"l":1.13664},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000944,"p":-9.61,"v":104959.74586768,"h":0.001145,"l":0.0007974},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01473,"p":3.15,"v":5367.5222943,"h":0.01497,"l":0.01404},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035423,"p":12.69,"v":2172.4418465525,"h":0.00035506,"l":0.00027591},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10266,"p":-15.95,"v":7564.0637418,"h":0.12432,"l":0.10266},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05617,"p":-4.26,"v":181545.66679249998,"h":0.05954,"l":0.05449},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002108,"p":-0.89,"v":2500.9105415999998,"h":0.002147,"l":0.002086},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002728,"p":-24.24,"v":80174.85897167999,"h":0.004,"l":0.002405},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001076,"p":0.1,"v":29796.641495999997,"h":0.0011491,"l":0.0010129},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6073,"p":2.81,"v":76871.29916699999,"h":0.60896,"l":0.56992},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010793,"p":-1.24,"v":20255.629747861,"h":0.0011493,"l":0.0009574},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.03,"p":1.54,"v":152.65079999999998,"h":424.03,"l":416},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03623,"p":-11.69,"v":15761.6495545,"h":0.04526,"l":0.03376},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007937,"p":-10.97,"v":2826.570641277,"h":0.0009433,"l":0.000738},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09608,"p":7.16,"v":253232.0394704,"h":0.10333,"l":0.08732},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001547,"p":-0.32,"v":704.0853055599999,"h":0.001565,"l":0.001539},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":0.13,"v":445.52232,"h":0.05792,"l":0.05479},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092754,"p":0.91,"v":1190.08297962,"h":0.00093719,"l":0.00088567},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002373,"p":-9.42,"v":865.6625691,"h":0.002624,"l":0.002373},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013915,"p":0,"v":1520.59321205,"h":0.0013945,"l":0.0013124},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00542,"p":-1.22,"v":15073.51864,"h":0.006506,"l":0.005416},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0029886,"p":-4.13,"v":33013.792789788,"h":0.0032137,"l":0.0024938},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18986,"p":6.32,"v":90240.1789058,"h":0.21064,"l":0.15809},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005018,"p":1.64,"v":1868.432228,"h":0.00554,"l":0.004906},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1765,"p":11.28,"v":63613.05335,"h":0.194,"l":0.1513},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7539,"p":4.36,"v":367900.44082799996,"h":2.9974,"l":2.5169},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004682,"p":-23.99,"v":9478.1485730276,"h":0.0000733,"l":0.0000464},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2074,"p":-7.42,"v":272098.09438,"h":1.3089,"l":1.1629},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.374,"p":0.19,"v":24622.58526,"h":10.377,"l":10.306},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008468,"p":1.76,"v":394.7417476,"h":0.0008698,"l":0.0008313},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09048,"p":0.6,"v":13712.734401600002,"h":0.09144,"l":0.08951},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00050046,"p":-9.73,"v":2825.12022162,"h":0.00055553,"l":0.00047092},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022827,"p":4.73,"v":846.865104771,"h":0.00023157,"l":0.00021796},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01739,"p":-5.94,"v":10057.0272316,"h":0.0189,"l":0.01692},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05986,"p":29.7,"v":34036.586953399994,"h":0.06812,"l":0.04541},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0003301,"p":-44.99,"v":1146.1841133,"h":0.0014064,"l":0.0003},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8112,"p":-5.6,"v":5701.259136,"h":2.19425,"l":1.78194},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016741,"p":2.41,"v":982.09703738,"h":0.00016775,"l":0.00015627},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36108,"p":-3.61,"v":226435.27199400004,"h":0.42419,"l":0.32169},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.605,"p":-3.197,"v":272191.7007,"h":1.673,"l":1.577},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03307,"p":-3.16,"v":3941.7892324000004,"h":0.03491,"l":0.03283},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.89615,"p":3.05,"v":9301.6516555,"h":0.90604,"l":0.86766},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000057,"p":-34.93,"v":597.698979,"h":0.0001127,"l":0.0000454},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002518,"p":-0.55,"v":70.67361248,"h":0.00002559,"l":0.00002513},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007041,"p":8.27,"v":460682.08427184005,"h":0.007375,"l":0.00632},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0429e-7,"p":-9.36,"v":1032.374937938692,"h":1.1506e-7,"l":1.0427e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001388,"p":15.85,"v":124490.60787584,"h":0.001526,"l":0.001168},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02007,"p":-1.08,"v":17819.4102093,"h":0.02054,"l":0.02007},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.302,"p":-3.66,"v":18009.77,"h":0.389,"l":0.262},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006672,"p":-0.77,"v":2101.1355648,"h":0.0006918,"l":0.0006246},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78939,"p":-2.72,"v":306166.5850068,"h":0.84172,"l":0.78857},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04498,"p":-6.01,"v":35438.0691938,"h":0.0496,"l":0.04328},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005703,"p":-0.26,"v":11822.292195900001,"h":0.0005834,"l":0.000554},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":2,"v":11.072546352,"h":1.12e-7,"l":1.098e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015074,"p":-1.1,"v":48.297096,"h":0.01533,"l":0.015074},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003305,"p":-4.89,"v":1835.4142335,"h":0.003475,"l":0.003118},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":0,"v":0,"h":0,"l":0},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004457,"p":-0.49,"v":107.4395506,"h":0.000452,"l":0.0004398},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008335,"p":6.08,"v":126004.07911,"h":0.00845,"l":0.006954},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":6.73199628,"h":0.003238,"l":0.003238},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63543,"p":-1.46,"v":19111.1990343,"h":0.6559,"l":0.62768},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5139,"p":-1.47,"v":22453.375329000002,"h":0.5281,"l":0.5042},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03063,"p":-1.827,"v":119721.1684,"h":0.03157,"l":0.03009},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.31527,"p":18.07,"v":13303.6026723,"h":0.3259,"l":0.25497},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03982,"p":3.08,"v":564.4739848,"h":0.0401,"l":0.03863},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.36561,"p":-13.13,"v":40121.7196632,"h":0.4398,"l":0.34743},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65573,"p":-2.53,"v":735565.5938027177,"h":0.69487,"l":0.65037},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06535,"p":6.36,"v":26455.520256,"h":0.07688,"l":0.05919},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":-0.03,"v":61.10646680000001,"h":0.003005,"l":0.003004},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003384,"p":-1.59,"v":6276.128831999999,"h":0.003497,"l":0.003345},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001325,"p":9.14,"v":1699.871226,"h":0.001396,"l":0.001068},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02116,"p":3.26,"v":678.2734316,"h":0.02116,"l":0.02013},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006653,"p":-0.07,"v":36543.74756026,"h":0.006659,"l":0.006652},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011097,"p":-6.81,"v":30908.557549439996,"h":0.0012858,"l":0.0009586},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00465,"p":-3.82,"v":1846.1569499999998,"h":0.004835,"l":0.004339},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5373,"p":-2.5,"v":852.6951,"h":0.5536,"l":0.526},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005376,"p":4.73,"v":28665.844999679997,"h":0.005937,"l":0.004932},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00332,"p":4.63,"v":11195.39524,"h":0.003473,"l":0.003079},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4401e-7,"p":-2.45,"v":3942.22397553568,"h":1.5899e-7,"l":1.44e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02166,"p":21,"v":14485.381887599999,"h":0.02301,"l":0.01703},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":1.31,"v":8709.814199999999,"h":0.0003105,"l":0.00028},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.594,"p":4.59,"v":11961.26328,"h":3.975,"l":3.233},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001253,"p":-4.35,"v":139.82317216,"h":0.0001325,"l":0.0001253},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.58,"p":8.74,"v":446608.3458,"h":1.782,"l":1.343},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01429,"p":-0.48,"v":89.2454799,"h":0.01446,"l":0.01419},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000279,"p":-0.28,"v":146297.632167,"h":0.00035592,"l":0.00025443},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004939,"p":-9.52,"v":68483.02010143,"h":0.005688,"l":0.004709},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003692,"p":-2.91,"v":154683.68516015998,"h":0.00407,"l":0.003447},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001023,"p":-0.77,"v":23704.0234332,"h":0.0001043,"l":0.0001013},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":124.26,"p":1.21,"v":1575.3682800000001,"h":125.92,"l":121.8},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.0999,"p":-7.43,"v":27121.706145,"h":0.10852,"l":0.09327},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2335,"p":-9.17,"v":4912103.151055,"h":0.3158,"l":0.2119},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0933,"p":27,"v":1851.8678489999998,"h":0.09499,"l":0.06735},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003545,"p":-7.44,"v":1087.212505,"h":0.0040058,"l":0.003545},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.768,"p":3.82,"v":17013.826559999998,"h":0.8423,"l":0.7},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":0,"v":253.48757999999998,"h":0.00129,"l":0.00129},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008446,"p":5.87,"v":2459.930937714,"h":0.0008508,"l":0.0007977},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014175,"p":0.09,"v":1575.353919825,"h":0.0015066,"l":0.0013333},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02025,"p":-25.13,"v":36689.51862,"h":0.02716,"l":0.0167},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004259,"p":-0.44,"v":33970.333411,"h":0.00442,"l":0.004125},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05161,"p":-6.26,"v":295588.1190717,"h":0.06233,"l":0.04383},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0032122,"p":2.31,"v":1098.2576044,"h":0.0033056,"l":0.003127},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009554,"p":2.46,"v":1969.3717524,"h":0.0009554,"l":0.0008655},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.76,"p":6.47,"v":4626117.5136,"h":1.883,"l":1.57},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1829,"p":-4.241,"v":119225.95131,"h":0.1927,"l":0.1802},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003886,"p":-0.02,"v":3206.3555429599996,"h":0.0000394,"l":0.00003827},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.68169,"p":-5.2,"v":342105.7379367,"h":0.79992,"l":0.67152},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00369,"p":2.78,"v":8227.3050324,"h":0.003694,"l":0.003577},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000999,"p":-1.67,"v":68282.87597280002,"h":0.001016,"l":0.000997},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01192,"p":-1.14,"v":469.19504,"h":0.012066,"l":0.01192},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.25049,"p":-53.93,"v":11364.2002612,"h":0.54383,"l":0.24144},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.221,"p":19.59,"v":190946.58117,"h":3.6536,"l":2.591},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.172e-7,"p":-4.04,"v":229.3587126012,"h":4.353e-7,"l":4.133e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02591,"p":-7.39,"v":255039.5353371,"h":0.02857,"l":0.0247},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024952,"p":-0.1,"v":94892.00187359999,"h":0.0024991,"l":0.0024943},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03338,"p":2.89,"v":8862.08958,"h":0.03641,"l":0.03119},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":450.44,"p":0,"v":0.90088,"h":450.44,"l":450.44},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.68,"p":-0.797,"v":1186216.91256,"h":19.24,"l":17.72},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0,"v":42.07529572,"h":0.0002105,"l":0.0002095},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006263,"p":0.69,"v":1191.8789624,"h":0.0006532,"l":0.0005836},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004274,"p":-4.7,"v":963.705794,"h":0.0004509,"l":0.000399},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0776,"p":-7.48,"v":26629.154696,"h":0.08549,"l":0.07387},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.032,"p":-7.94,"v":2722.1756800000003,"h":0.035,"l":0.032},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01597,"p":4.37,"v":15560.315521400002,"h":0.01671,"l":0.01521},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.947e-10,"p":-3.75,"v":686.5670153545404,"h":2.048e-10,"l":1.88e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0484,"p":9.2,"v":548.9317560000001,"h":1.24,"l":0.883},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015786,"p":21.25,"v":24861.78404604,"h":0.016076,"l":0.012579},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03577,"p":-7.23,"v":133854.6583829,"h":0.04086,"l":0.03353},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001532,"p":-0.45,"v":630.2623488,"h":0.001539,"l":0.00153},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006198,"p":-5.5,"v":24100.9186614,"h":0.006754,"l":0.005943},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19695,"p":9.26,"v":108727.878246,"h":0.20362,"l":0.1772},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003519,"p":1.55,"v":1335.5191969199998,"h":0.0003577,"l":0.0003463},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2811,"p":-21.65,"v":14330.354316,"h":0.3725,"l":0.271},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19853,"p":-5.89,"v":116947.0625382,"h":0.21276,"l":0.1689},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03145,"p":-3.76,"v":1639.6869494999999,"h":0.03435,"l":0.029},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":2.56,"v":152.3809877,"h":0.00599,"l":0.005738},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5938,"p":7.86,"v":6123.1290260000005,"h":0.5983,"l":0.5393},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004469,"p":12.06,"v":5737.47845736,"h":0.004504,"l":0.003909},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00381,"p":-4.03,"v":111839.675336,"h":0.00399,"l":0.00377},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16405,"p":-12.97,"v":141277.901243,"h":0.20328,"l":0.13888},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00596,"p":-2.03,"v":15218.33552,"h":0.006119,"l":0.005734},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":1.81782,"h":0.001804,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02186,"p":-11.56,"v":3881539.7554022004,"h":0.0292,"l":0.01634},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23262,"p":3.61,"v":12622.7241936,"h":0.2489,"l":0.21898},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07803,"p":16.68,"v":36725.459346,"h":0.08776,"l":0.06036},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011102,"p":-1.3,"v":1771.096509,"h":0.00125,"l":0.0009558},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51283,"p":-8.85,"v":34089.030635400006,"h":0.61735,"l":0.45826},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010283,"p":3.12,"v":3028.1378400000003,"h":0.010691,"l":0.009561},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03302,"p":5.59,"v":119626.6268626,"h":0.03691,"l":0.02841},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.061e-8,"p":2.06,"v":680.548087787267,"h":3.061e-8,"l":2.791e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001404,"p":-9.65,"v":630489.25860804,"h":0.001638,"l":0.00125},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008077,"p":-1.3,"v":243.91207294999998,"h":0.0008184,"l":0.0007996},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.15788,"p":14.79,"v":492591.2789436,"h":0.19454,"l":0.11229},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004604,"p":0.21,"v":12086.218504843999,"h":0.00004612,"l":0.00004546},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03329,"p":0.54,"v":402433.6882071,"h":0.039,"l":0.02616},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1558e-9,"p":2.1,"v":272.3155734656998,"h":1.1569e-9,"l":1.122e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11463,"p":-7.74,"v":15110.1643692,"h":0.12715,"l":0.10573},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09559,"p":2.15,"v":170.15019999999998,"h":0.09559,"l":0.09235},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006594,"p":-3.15,"v":172.06234575599998,"h":0.0006809,"l":0.00064},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00001306,"p":-56.46,"v":575.9129429690288,"h":0.00003,"l":0.00001306},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8544,"p":6.98,"v":71322.612096,"h":0.9228,"l":0.7694},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2022,"p":-8.67,"v":23928.163998,"h":0.2268,"l":0.2013},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011122,"p":0.46,"v":1498.8468429339998,"h":0.00013682,"l":0.00010517},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06987,"p":-3.45,"v":26659.235972100003,"h":0.08268,"l":0.06644},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014918,"p":-0.28,"v":10161.4568638,"h":0.0015013,"l":0.00148},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06086,"p":-5.43,"v":66269.57335579999,"h":0.07038,"l":0.05745},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":21.13063953,"h":0.0004407,"l":0.0004398},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1529,"p":1.32,"v":2331.705123,"h":0.1546,"l":0.1497},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000569,"p":16.19,"v":13707.1147494,"h":0.00005734,"l":0.00004873},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00127,"p":0,"v":3.479927,"h":0.00127,"l":0.00127},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010639,"p":1.77,"v":279.2322579,"h":0.000010945,"l":0.000010132},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00494,"p":0.02,"v":1453.613278,"h":0.00528,"l":0.004724},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017893,"p":-0.2,"v":8.97888633,"h":0.001793,"l":0.0017893},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001612,"p":-3.99,"v":9567.5807656,"h":0.001679,"l":0.00161},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00001501,"p":-47.33,"v":918.7994905104,"h":0.00003,"l":0.00001328},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010579,"p":8.04,"v":1534820.9783209602,"h":0.0115,"l":0.009402},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019397,"p":-12.77,"v":2497.1290463,"h":0.002228,"l":0.0018576},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010827,"p":7.04,"v":116482.78912689,"h":0.012434,"l":0.008439},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004906,"p":0.82,"v":32044.089767184,"h":0.0005186,"l":0.0004776},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.42792,"p":16.44,"v":51293.011648800006,"h":0.454,"l":0.32348},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012608,"p":-5.92,"v":933.926492352,"h":0.0013428,"l":0.0012608},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000268403,"p":-0.37,"v":933.13959940875,"h":0.00000269402,"l":0.00000240158},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01565,"p":6.31,"v":3769.4067290000003,"h":0.01722,"l":0.01459},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029046,"p":-0.32,"v":1917.4199881199997,"h":0.0029223,"l":0.0025982},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023433,"p":1.09,"v":73133.60471387999,"h":0.02609,"l":0.021917},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004874,"p":-3.92,"v":1351.192213,"h":0.005085,"l":0.004746},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.22108,"p":9.53,"v":96053.58403479999,"h":1.30879,"l":1.06973},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95378,"p":-2.51,"v":12048.196649,"h":0.99008,"l":0.94599},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016551,"p":-0.1,"v":1077.98930487,"h":0.00166,"l":0.0015633},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005485,"p":-0.1,"v":1798.2816034000002,"h":0.000555,"l":0.000543},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6358,"p":2.16,"v":94734.33987600001,"h":0.6664,"l":0.5204},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008069,"p":-0.13,"v":63399.23562885,"h":0.008117,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2919,"p":0.24,"v":355.87280400000003,"h":0.2919,"l":0.2889},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002694,"p":6.27,"v":1043.9313309,"h":0.0002694,"l":0.000243},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008359,"p":0.46,"v":3479.901854,"h":0.008781,"l":0.008116},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002703,"p":-0.66,"v":2102.688027,"h":0.002733,"l":0.002583},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001643,"p":-2.26,"v":131.226778032,"h":0.00001681,"l":0.00001543},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.09492,"p":10.86,"v":8720.8167728,"h":2.3098,"l":1.86792},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000522,"p":-5.1,"v":34317.817812,"h":0.0005585,"l":0.0005017},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00220632,"p":15.93,"v":948.815560608,"h":0.00221178,"l":0.001866},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07539,"p":-11.01,"v":3577.8616356,"h":0.093,"l":0.07182},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.207,"p":12.25,"v":220146.2637,"h":2.349,"l":1.966},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001702,"p":-0.81,"v":185.84233311999998,"h":0.001723,"l":0.001701},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000126,"p":0.39,"v":22690.25465364,"h":0.000001297,"l":0.000001235},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01964,"p":1.13,"v":297.16734080000003,"h":0.0197,"l":0.01866},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001376,"p":-7.34,"v":15644.104236800002,"h":0.001533,"l":0.001253},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02635,"p":-18.85,"v":127322.0406,"h":0.032533,"l":0.02607},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09046,"p":-11.09,"v":2435.6355,"h":0.10175,"l":0.09046},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002177,"p":8.79,"v":1765.446905894,"h":0.000002179,"l":0.00000178},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.542,"p":-2.95,"v":75626.83488,"h":1.702,"l":1.47},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010762,"p":-15.4,"v":14283.024310660001,"h":0.013717,"l":0.010144},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0103,"p":21.13,"v":20183.324418,"h":0.011,"l":0.008501},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3114,"p":0.54,"v":22043.364516,"h":0.3287,"l":0.298},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002488,"p":-0.71,"v":37573.85561599999,"h":0.0002532,"l":0.0002453},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01249,"p":-0.23,"v":430391.0618547,"h":0.01622,"l":0.00936},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01476,"p":-16.04,"v":398.1732876,"h":0.01758,"l":0.01476},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.66,"p":-4.32,"v":13261.291799999999,"h":1.784,"l":1.569},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":0.47,"v":610.38044711,"h":0.0031,"l":0.002463},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.88936,"p":-3.18,"v":9172.947976000001,"h":0.92035,"l":0.87585},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011613,"p":-7.6,"v":244326.174099,"h":0.0134,"l":0.009739},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61269,"p":-0.91,"v":8446.0112997,"h":0.64432,"l":0.60836},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034399,"p":-0.11,"v":67699.708728,"h":0.034448,"l":0.033666},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15221,"p":2.89,"v":44119.68953650001,"h":0.15725,"l":0.13361},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00488,"p":-0.91,"v":823.0688032,"h":0.005059,"l":0.004861},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006737,"p":2.66,"v":997.8312176999999,"h":0.00071,"l":0.0006338},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32253,"p":-7.11,"v":57471.94323,"h":0.35462,"l":0.29928},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6347,"p":6.13,"v":415203.038217,"h":0.6712,"l":0.5757},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36646,"p":5.25,"v":294193.9927204,"h":0.42426,"l":0.28988},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3023,"p":4.78,"v":37703.971487,"h":0.3145,"l":0.2807},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.14693,"p":-6.85,"v":103298.3959728,"h":0.21842,"l":0.13755},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004272,"p":-1.56,"v":9104.471191679999,"h":0.00435,"l":0.00422},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038798,"p":2.31,"v":11259.89193128,"h":0.00047701,"l":0.0003545},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.96,"p":0,"v":7.848000000000001,"h":156.96,"l":156.96},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008516,"p":1.82,"v":7053.104487999999,"h":0.008516,"l":0.008318},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35062,"p":13.86,"v":23550.244306599998,"h":0.39693,"l":0.27523},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10626,"p":13.76,"v":100548.2710386,"h":0.11392,"l":0.08769},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0015784,"p":-6.49,"v":41725.1555264,"h":0.0019999,"l":0.0012},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4768,"p":-5.33,"v":1167.0264319999999,"h":1.5601,"l":1.339},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004794,"p":-4.1,"v":80878.35852924,"h":0.005684,"l":0.004461},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.02,"p":0.85,"v":508.92906,"h":114.61,"l":112.06},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2508,"p":-10.65,"v":16325.557644000002,"h":0.2862,"l":0.246},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004964,"p":5.34,"v":835.6407528000001,"h":0.0004973,"l":0.0004624},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08162,"p":-12.37,"v":318457.6689602,"h":0.09515,"l":0.07596},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08379,"p":-14.87,"v":123136.342812,"h":0.10217,"l":0.08009},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048093,"p":0.01,"v":5510.5313749224,"h":0.00057,"l":0.0003998},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2048,"p":5.24,"v":114707.728384,"h":0.2088,"l":0.1914},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03472,"p":8.16,"v":2483.9163664,"h":0.03472,"l":0.0321},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001877,"p":-4.03,"v":5418.50009996,"h":0.001966,"l":0.001807},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004298,"p":0.25,"v":11617.799158,"h":0.0004298,"l":0.0004251},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.00069,"p":-1.37,"v":94.07963699999999,"h":0.00073,"l":0.0006839},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07364,"p":-0.08,"v":200.1262732,"h":0.07371,"l":0.07349},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1257,"p":-17.31,"v":39504.889155000004,"h":0.16647,"l":0.11232},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002683,"p":5.14,"v":662.536456976,"h":0.000026933,"l":0.000025518},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03828,"p":-11.51,"v":324774.49193640007,"h":0.04452,"l":0.03492},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00114512,"p":-0.9,"v":693.7293955951999,"h":0.00118673,"l":0.00103616},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04609,"p":12.02,"v":13259.3242188,"h":0.051235,"l":0.040036},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007154,"p":0.54,"v":1496.8486253699998,"h":0.0000072,"l":0.00000686},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.004918,"p":-0.25,"v":1571.8946025999999,"h":0.0049409,"l":0.0045928},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01851,"p":-1.06,"v":11579.308104,"h":0.01873,"l":0.01836},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004543,"p":-2.94,"v":220.10648737,"h":0.0004694,"l":0.0004463},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02189,"p":-4.07,"v":15793.0039113,"h":0.02328,"l":0.02148},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002478,"p":-2.17,"v":7310.0499444,"h":0.0002536,"l":0.0002471},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4608.5,"p":0.874,"v":19814414.253869,"h":4620,"l":4508.14},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.02,"v":55687.06815,"h":1.0003,"l":0.9998},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02883,"p":-1.43,"v":479.1349956,"h":0.02925,"l":0.02859},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.842e-7,"p":-0.86,"v":1510.7509310193998,"h":5.914e-7,"l":5.81e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001596,"p":0.18,"v":1161.4550052,"h":0.00016,"l":0.0001582},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026252,"p":-0.58,"v":178817.834428,"h":0.026491,"l":0.025021},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005251,"p":-0.96,"v":3645.3072119999997,"h":0.005446,"l":0.005021},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.92556,"p":0.85,"v":4009.5721980000003,"h":0.95874,"l":0.90196},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20025,"p":1.92,"v":64153.928295000005,"h":0.20655,"l":0.18137},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00007948,"p":46.1,"v":7011.440028360001,"h":0.0000987,"l":0.00004926},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.025,"p":-4.47,"v":12704.2915,"h":0.02628,"l":0.02457},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001169,"p":1.03,"v":564.717013,"h":0.001243,"l":0.001145},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9969,"p":5.69,"v":1557766.1183489999,"h":1.0518,"l":0.9171},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4474,"p":10.66,"v":134945.19066000002,"h":0.5061,"l":0.3714},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005831,"p":4.31,"v":96384.98122974,"h":0.006841,"l":0.005531},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2702,"p":-0.58,"v":60206.823236,"h":0.272,"l":0.2672},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007677,"p":-3.25,"v":70103.1511755,"h":0.000847,"l":0.0007412},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02384,"p":2.36,"v":861.3082079999999,"h":0.02419,"l":0.02277},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066834,"p":5.3,"v":1334.698238232,"h":0.00067641,"l":0.00063},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.254,"p":-1.85,"v":109320.17506000001,"h":0.2595,"l":0.2536},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13561,"p":-4.45,"v":330773.2696765,"h":1.2671,"l":1.12824},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.42803,"p":-0.54,"v":5373535.917315001,"h":0.48083,"l":0.36284},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1566,"p":-0.82,"v":15.788411999999997,"h":0.1579,"l":0.1566},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008725,"p":-0.12,"v":1409.5533364750002,"h":0.000088,"l":0.0000865},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.079e-7,"p":0.11,"v":3349.0152597713,"h":0.0000013622,"l":7.1e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45565,"p":4.88,"v":381200.7678245,"h":0.45744,"l":0.40797},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06896,"p":-7.9,"v":155916.27121759998,"h":0.07695,"l":0.06881},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5021,"p":-1.04,"v":625115.5393470001,"h":0.5253,"l":0.4933},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000814,"p":0.49,"v":18224.991884880004,"h":0.000825,"l":0.0008041},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.51974,"p":-18.27,"v":48250.655403599994,"h":0.65081,"l":0.49509},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011535,"p":-1.52,"v":2408.06263365,"h":0.00011714,"l":0.00011498},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":0,"h":0,"l":0},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73154,"p":-1.95,"v":28846.904604800002,"h":0.75941,"l":0.7122},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007487,"p":-0.62,"v":300.550641,"h":0.007581,"l":0.007449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.101,"p":10,"v":158826.44910000003,"h":0.10458,"l":0.09034},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01916,"p":-0.26,"v":9733.2439792,"h":0.01935,"l":0.01885},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005372,"p":1.6,"v":3252.821208,"h":0.005392,"l":0.005276},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002321,"p":1.97,"v":1634.933289,"h":0.00275,"l":0.002032},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005111,"p":-0.19,"v":105.0453608,"h":0.0005121,"l":0.0005111},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03518,"p":9.56,"v":12350.698888,"h":0.03759,"l":0.03109},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002209,"p":-27.76,"v":3499.82897328,"h":0.0003186,"l":0.0001787},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":-1.77,"v":1020.0408073000001,"h":0.0163,"l":0.01588},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008968,"p":-2.437,"v":6322467.17949571,"h":0.00009858,"l":0.0000845},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3572,"p":0.11,"v":79389.364552,"h":0.3855,"l":0.3494},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.001882,"p":-21.58,"v":2718.545236,"h":0.0025352,"l":0.0016},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0016651,"p":25.46,"v":2514.3611101100005,"h":0.0016686,"l":0.001268},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24381,"p":2.03,"v":670496.3587035,"h":0.24852,"l":0.20966},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.56492,"p":68.04,"v":65783.3618124,"h":3.56492,"l":2.04379},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00301,"p":-16.1,"v":32282.628838599998,"h":0.003701,"l":0.002564},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002455,"p":3.67,"v":4024.8974752,"h":0.0025,"l":0.002314},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21847,"p":-1.05,"v":8511.313743100001,"h":0.23459,"l":0.2084},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001967,"p":-10.05,"v":6704.53380009,"h":0.002267,"l":0.00185},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003109,"p":-3.77,"v":5923.338307,"h":0.003288,"l":0.002629},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006839,"p":-5.7,"v":625.50779732,"h":0.0007276,"l":0.0006735},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009533,"p":-1.73,"v":792.9983170566,"h":0.00009722,"l":0.00008609},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0.04,"v":7047.24,"h":1.001,"l":0.9991},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01453,"p":0.13,"v":2640.79844,"h":0.01469,"l":0.01444},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004498,"p":17.5,"v":8786949.69737286,"h":0.004842,"l":0.003658},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49574,"p":2.57,"v":171761.3033318,"h":0.52708,"l":0.43998},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1901,"p":-1.01,"v":47955.019994999995,"h":1.4016,"l":1.1593},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001194,"p":-3.24,"v":11.94,"h":0.00012341,"l":0.0001194},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.55,"p":-2.16,"v":22549.94685,"h":96.69,"l":92.16},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01363,"p":5.25,"v":1791.897936,"h":0.0145,"l":0.01028},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0007011,"p":-54.76,"v":21328.90998183,"h":0.0016,"l":0.00054},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38109,"p":-5.57,"v":122618.5199442,"h":0.43387,"l":0.34197},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00619,"p":-2.62,"v":10387.529993,"h":0.006395,"l":0.006059},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.04963,"p":-15.33,"v":539030.5480749,"h":0.0596,"l":0.04664},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1193,"p":1.79,"v":6826.813656,"h":0.129,"l":0.1112},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01885,"p":-18.36,"v":6419.2544,"h":0.02309,"l":0.01876},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017295,"p":-0.38,"v":231.6606447,"h":0.00017463,"l":0.00016616},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.154,"p":-3.84,"v":15043.46176,"h":4.381,"l":3.98},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0089419,"p":-8.64,"v":1468.7866579099998,"h":0.0099807,"l":0.0086971},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.93331,"p":-1.23,"v":33575.0432696,"h":1.235,"l":0.89244},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003352,"p":-8.46,"v":114408.38009512001,"h":0.004501,"l":0.002795},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000586,"p":9.02,"v":188.713682,"h":0.0005957,"l":0.0005323},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2257.01,"p":-3.13,"v":31164.342678000005,"h":2344.89,"l":2230.29},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011298,"p":-7.71,"v":1727421.957433284,"h":0.001272,"l":0.0010154},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0014961,"p":-3.22,"v":80842.1285484,"h":0.0016146,"l":0.0014409},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11382,"p":8.47,"v":18744.0665412,"h":0.12188,"l":0.10101},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00271,"p":11.61,"v":6174.938060300001,"h":0.003,"l":0.002203},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03207,"p":-4.43,"v":314.92740000000003,"h":0.03412,"l":0.03031},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0648,"p":11.93,"v":5062.164336,"h":0.07085,"l":0.05756},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.0037,"p":-0.29,"v":26690.691517000003,"h":0.003744,"l":0.003682},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00011,"p":77.99,"v":40467.75656,"h":0.0001299,"l":0.0000618},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1663,"p":2.49,"v":15378.341953999998,"h":1.201,"l":0.9929},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007491,"p":10.55,"v":5276.9139703499995,"h":0.000105,"l":0.00006737},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.22826,"p":19.25,"v":47299.3468398,"h":1.26417,"l":1.0147},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.22387,"p":13.95,"v":29417.079913700003,"h":0.23941,"l":0.16271},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77184,"p":2.43,"v":346393.00074239995,"h":0.77643,"l":0.724},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05536,"p":-15.57,"v":23837.896976,"h":0.06786,"l":0.05155},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003494,"p":-0.08,"v":189.8905144,"h":0.0003502,"l":0.0003494},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005481,"p":0.58,"v":429.16229999999996,"h":0.005481,"l":0.005362},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002929,"p":-3.84,"v":826.2345218199999,"h":0.00033,"l":0.0002879},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00868438,"p":-1.53,"v":970.834656142,"h":0.00882008,"l":0.00810647},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008355,"p":-13.55,"v":21870.49917,"h":0.009765,"l":0.008037},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.214,"p":5.78,"v":4241.84166,"h":0.22,"l":0.2022},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1409,"p":6.21,"v":18318.073629,"h":1.1782,"l":1.0361},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005786,"p":1.4,"v":667.5862498800001,"h":0.005804,"l":0.005428},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11132,"p":-5.57,"v":44922.5381176,"h":0.12918,"l":0.10013},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08472,"p":-0.42,"v":33384.453972,"h":0.08508,"l":0.08408},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02312,"p":0.26,"v":16225.352432000001,"h":0.02329,"l":0.02279},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01268,"p":-6.28,"v":127399.49011200001,"h":0.01356,"l":0.01246},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.0929,"p":-6.12,"v":317060.45379999996,"h":0.10234,"l":0.08701},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009352,"p":-2.11,"v":8537.11348,"h":0.00984,"l":0.009317},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03702,"p":10.21,"v":743272.6838831999,"h":0.0408,"l":0.03138},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008858,"p":0.29,"v":1137.0638135,"h":0.012489,"l":0.00761},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04533,"p":-3.07,"v":754.7118624,"h":0.04678,"l":0.04526},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4,"p":-3.45,"v":340.28,"h":4.229,"l":4},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02897,"p":-8.43,"v":5772.9121576,"h":0.03294,"l":0.02789},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001237,"p":0.4,"v":18428.41629323,"h":0.001238,"l":0.001221},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013389,"p":13.44,"v":137099.90550411,"h":0.01525,"l":0.010673},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027836,"p":-3.79,"v":821.866501324,"h":0.0029909,"l":0.002746},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1936,"p":0.62,"v":2779.8927200000003,"h":0.2039,"l":0.1843},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002111,"p":1.63,"v":325.47898306999997,"h":0.002151,"l":0.001992},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02096,"p":-3.94,"v":262.6051152,"h":0.02182,"l":0.02096},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2968,"p":-18.12,"v":77094.001824,"h":0.3765,"l":0.2642},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00709,"p":3.2,"v":10449.07893,"h":0.00724,"l":0.006793},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009036,"p":15.75,"v":22013.237903040004,"h":0.009719,"l":0.007515},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00315,"p":-3.37,"v":11729.82195,"h":0.003696,"l":0.00309},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.28434,"p":-15.69,"v":6175.574773199999,"h":0.4,"l":0.226},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02276,"p":-11.98,"v":49853.68608,"h":0.02658,"l":0.02194},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.09732,"p":0.97,"v":16528.316660800003,"h":1.11286,"l":1.06006},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000719,"p":5.58,"v":1908.724986,"h":0.000799,"l":0.000651},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001935,"p":11.01,"v":119617.57278045,"h":0.002227,"l":0.00148},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.28753,"p":-9.97,"v":19660.7953472,"h":0.33774,"l":0.23247},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.903,"p":7.71,"v":630933.4622899999,"h":3.407,"l":2.457},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03861,"p":-0.18,"v":3295.9646577000003,"h":0.03926,"l":0.03853},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014653,"p":10.57,"v":22668.58780324,"h":0.015513,"l":0.012647},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004944,"p":-4.46,"v":2368.45479216,"h":0.00005237,"l":0.00004867},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02024,"p":-0.93,"v":4252621.64215,"h":0.02405,"l":0.01991},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0549,"p":-6.04,"v":16639.729938,"h":0.06049,"l":0.05315},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001834,"p":-9.65,"v":571.5712352,"h":0.000203,"l":0.0001696},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.893,"p":1.96,"v":44.024899999999995,"h":0.9288,"l":0.8757},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.87015,"p":-21.91,"v":97072.280715,"h":1.11434,"l":0.79832},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-1.45,"v":64.0740625,"h":0.03055,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03829,"p":-2.59,"v":71287.226307,"h":1.10435,"l":1.0347},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005039,"p":-2.3,"v":166.8387705,"h":0.0005158,"l":0.0005003},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.00029,"p":8.65,"v":3090.868981,"h":0.0002929,"l":0.0002668},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54098,"p":4.75,"v":1810014.5031562,"h":0.56705,"l":0.50514},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.03805,"p":0.83,"v":7578.2321225,"h":1.04202,"l":0.98929},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005511,"p":-0.01,"v":8790.34744368,"h":0.00005512,"l":0.0000551},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005009,"p":7.23,"v":631.0039663599999,"h":0.000504,"l":0.0004568},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006299,"p":1.31,"v":578.1971781,"h":0.0006497,"l":0.0005921},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007553,"p":1.21,"v":1051.35841538,"h":0.0078,"l":0.007438},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000148,"p":-4.94,"v":57.28213164,"h":0.000001566,"l":0.00000148},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1209,"p":-2.105,"v":839836.9783,"h":0.1248,"l":0.1179},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006647,"p":-3.52,"v":4069.3944343999997,"h":0.0007389,"l":0.0006577},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001063,"p":-1.48,"v":1789.0642916,"h":0.00112,"l":0.001011},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011078,"p":-1.59,"v":29708.869619999998,"h":0.011326,"l":0.0096},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006458,"p":16.97,"v":1997.5822957400003,"h":0.006458,"l":0.005521},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.06871,"p":1.16,"v":18679.511857600002,"h":1.09091,"l":1.04071},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013009,"p":0,"v":15370.26606171,"h":0.00013014,"l":0.00013005},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001851,"p":-0.8,"v":345.576765234,"h":0.00001937,"l":0.00001817},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84873,"p":26.32,"v":10724.0090928,"h":0.84873,"l":0.66456},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005584,"p":50.47,"v":6240.31415568,"h":0.0007455,"l":0.0003636},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0315,"p":-9.94,"v":5638.799565,"h":0.03569,"l":0.02815},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00548,"p":-1.82,"v":20972.89708,"h":0.006121,"l":0.005419},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002225,"p":-6.35,"v":819.4604690000001,"h":0.002376,"l":0.002203},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012419,"p":5.78,"v":51697.18989039,"h":0.012893,"l":0.011371},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.32,"p":-4.31,"v":19909.4896,"h":134.75,"l":120.47},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002402,"p":-9.63,"v":3256005.89415662,"h":0.00285,"l":0.002231},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.71393,"p":-4.42,"v":4331.1848524,"h":0.7509,"l":0.71393},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002213,"p":-0.62,"v":13310.18009607,"h":0.0002248,"l":0.0002213},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04403,"p":-4.38,"v":386.90666826,"h":0.04839,"l":0.04347},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011015,"p":0.01,"v":397.32393755,"h":0.00011044,"l":0.00010652},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.77785,"p":-7.9,"v":96679.8399135,"h":0.89367,"l":0.72089},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.181,"p":13.83,"v":346270.67433,"h":2.294,"l":1.891},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003384,"p":-1.36,"v":680.7105504,"h":0.00346,"l":0.003291},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03131,"p":-5.006,"v":1154876.80193,"h":0.03372,"l":0.03015},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008981,"p":-13.66,"v":2179.0752976999997,"h":0.0010402,"l":0.0008201},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4658,"p":1.49,"v":19385.179638,"h":6.475,"l":6.3179},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92626,"p":-10.03,"v":29280.0604356,"h":1.27011,"l":0.90193},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002967,"p":-2.94,"v":1928.1636966,"h":0.0003541,"l":0.0002967},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000221,"p":-21.07,"v":4210.552973899999,"h":0.00002849,"l":0.000022},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":187.74,"p":3.98,"v":109.8279,"h":187.74,"l":174.45},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005043,"p":5.32,"v":1011.6303386999999,"h":0.005078,"l":0.004778},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3252,"p":0.56,"v":293547.084012,"h":0.35932,"l":0.27863},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1697,"p":-9.1,"v":1316725.8933909999,"h":0.1904,"l":0.1619},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06276,"p":7.19,"v":106726.8939324,"h":0.06842,"l":0.05574},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002215,"p":-3.38,"v":1154.43002455,"h":0.00023142,"l":0.00020701},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115854,"p":-1.02,"v":1279.37803908,"h":0.0012345,"l":0.00114576},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008229,"p":-7.94,"v":215890.23424371,"h":0.009153,"l":0.007931},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006207,"p":-1.67,"v":12199.691531699998,"h":0.000884,"l":0.0005699},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01286,"p":-1.68,"v":1987.1996018,"h":0.01349,"l":0.01286},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002604,"p":-2.65,"v":383.467644,"h":0.002675,"l":0.002559},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005488,"p":-0.21,"v":286.0823056,"h":0.000566,"l":0.0005448},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000422,"p":4.45,"v":11517.8292324,"h":0.0004362,"l":0.0003985},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2809,"p":-0.56,"v":6242.859241,"h":0.2909,"l":0.2788},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000424,"p":-1.34,"v":16648.46150136,"h":0.0004333,"l":0.0004115},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008205,"p":-7.31,"v":64495.488613116,"h":0.00002,"l":0.000005999},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49278,"p":-3.24,"v":3578.8098222,"h":0.51525,"l":0.46913},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005784,"p":27.82,"v":2527.9662031199996,"h":0.0005959,"l":0.0004495},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00762,"p":-3.666,"v":4082074.01095,"h":0.00796,"l":0.00736},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004306,"p":2.23,"v":979.198420336,"h":0.0004352,"l":0.0004033},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.738,"p":-1.73,"v":10692.518759999999,"h":10.028,"l":9.625},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004849,"p":4.91,"v":1278.849085098,"h":0.000004895,"l":0.00000426},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001337,"p":-0.97,"v":2093.3843792400003,"h":0.000013564,"l":0.00001268},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023444,"p":1.48,"v":610.235598,"h":0.0025201,"l":0.0022351},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.53476,"p":-11.1,"v":76101.63035928,"h":0.6666,"l":0.50651},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001157,"p":-5,"v":858.03192891,"h":0.001219,"l":0.001157},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043391,"p":2.2,"v":601.4673838699999,"h":0.0438,"l":0.042181},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.19337,"p":55.27,"v":124451.3908411,"h":0.19337,"l":0.12399},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004048,"p":-3.25,"v":221.56808959999998,"h":0.0004184,"l":0.0004048},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15098,"p":5.4,"v":1037243.2244626001,"h":0.17189,"l":0.12177},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09088,"p":3.38,"v":5128.521417600001,"h":1.10406,"l":1.05163},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1161,"p":6.02,"v":1279.856214,"h":0.119,"l":0.1065},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007817,"p":2.08,"v":999.6439009200001,"h":0.00008212,"l":0.00007593},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.66645,"p":6.89,"v":6251.281006499999,"h":0.71937,"l":0.61916},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09363,"p":21.43,"v":20959.187856,"h":0.0975,"l":0.0754},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2759,"p":-0.06,"v":1203.492675,"h":1.3378,"l":1.2054},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02177,"p":-2.94,"v":1760.3729241,"h":0.02259,"l":0.02132},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006853,"p":0.3,"v":347.23465699999997,"h":0.006901,"l":0.006459},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001536,"p":-4.65,"v":27876.879206399997,"h":0.001678,"l":0.001467},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004068,"p":-0.19,"v":95.37881615999999,"h":0.00004113,"l":0.00003992},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005719,"p":-5.43,"v":4355.83808989,"h":0.006138,"l":0.005598},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001113,"p":-3.46,"v":12860.4582309,"h":0.0001163,"l":0.0001097},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05117,"p":0.27,"v":47154.8824992,"h":0.06682,"l":0.04122},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.88,"p":-3.46,"v":791.2374400000001,"h":41.62,"l":36.36},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.16,"p":0,"v":313309.348639,"h":5.45,"l":5.02},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3394,"p":-4.61,"v":296094.735554,"h":0.37166,"l":0.31663},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0405,"p":-6.5,"v":33387.63543,"h":0.04463,"l":0.03774},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001424,"p":0.63,"v":42314.20721984,"h":0.00001572,"l":0.00001286},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00208591,"p":-6,"v":614.09607582,"h":0.00222382,"l":0.00208591},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00779,"p":0.42,"v":7945.311644900001,"h":0.007826,"l":0.007721},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001649,"p":7.28,"v":1328.70734248,"h":0.00176,"l":0.001456},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007174,"p":-13.21,"v":54306.5723622,"h":0.0008266,"l":0.000683},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02018,"p":-0.34,"v":117955.39922820001,"h":0.02035,"l":0.01991},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029033,"p":-2.08,"v":1540.792690936,"h":0.0030019,"l":0.0028444},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00189,"p":-0.47,"v":1428.1123499999999,"h":0.001899,"l":0.001875},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001784,"p":0.67,"v":38015.5341256,"h":0.0001797,"l":0.0001745},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03572,"p":-1.92,"v":3032.794098,"h":0.03676,"l":0.03572},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003282,"p":2.05,"v":1299.5111820000002,"h":0.003535,"l":0.003173},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004451,"p":4.77,"v":184.21394871750002,"h":0.000004499,"l":0.000004248},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.124,"p":-3.876,"v":72794.1449,"h":0.129,"l":0.123},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.982,"p":-0.81,"v":13874.75656,"h":0.99803,"l":0.97704},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07073,"p":-8.81,"v":1997.62739,"h":0.08031,"l":0.06465},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000398,"p":6.98,"v":4363.956968,"h":0.0004075,"l":0.0003438},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001408,"p":8.89,"v":277287.42933759996,"h":0.001408,"l":0.001258},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04456,"p":-0.86,"v":3042.1112000000003,"h":0.04571,"l":0.04379},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12522,"p":-8.44,"v":26881.777555800003,"h":0.13858,"l":0.12406},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.799e-8,"p":-58,"v":1656.09448621526,"h":4.452e-8,"l":1.353e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009876,"p":-6.83,"v":3997601.1143144397,"h":0.011133,"l":0.009167},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":6.1,"v":252.17027082,"h":0.0003042,"l":0.0002865},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8971,"p":2.35,"v":16445.960156,"h":0.9015,"l":0.8746},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.335e-7,"p":2.99,"v":1006.29098274275,"h":2.398e-7,"l":2.094e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009302,"p":-11.16,"v":94118.52145738,"h":0.00010966,"l":0.00008131},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01956,"p":0.98,"v":8113.42932,"h":0.01956,"l":0.01932},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.71781,"p":9.36,"v":8559.9056636,"h":3.78621,"l":2.33756},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08641,"p":-9.32,"v":1718355.9248032998,"h":0.09962,"l":0.07757},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001226,"p":-1.6,"v":196172.300458,"h":0.001246,"l":0.001221},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008869,"p":-3.94,"v":53254.000857372,"h":0.000009538,"l":0.000008522},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01531,"p":-8.37,"v":19401.449758500003,"h":0.01728,"l":0.01401},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12684,"p":-9.5,"v":2208135.9908580002,"h":0.16839,"l":0.10359},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001816,"p":0.94,"v":786.967232,"h":0.001819,"l":0.0017},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004645,"p":-0.42,"v":1338.191985,"h":0.000467,"l":0.0004627},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02384,"p":-7.84,"v":2015.0900656,"h":0.0272,"l":0.02257},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006958,"p":2.32,"v":550.192689368,"h":0.00007129,"l":0.000068},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002147,"p":-11.09,"v":259.8237137,"h":0.0002415,"l":0.00018},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021838,"p":-0.33,"v":78933.1933116,"h":0.0271,"l":0.020958},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":-1.003,"v":138793.4685,"h":0.302,"l":0.291},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.80731,"p":-0.01,"v":6170.6094002,"h":0.83356,"l":0.7965},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008667,"p":-9.62,"v":825.0417178199999,"h":0.00010012,"l":0.00008453},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009048,"p":-0.07,"v":16032.350256000002,"h":0.009128,"l":0.009035},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00712,"p":0.04,"v":32690.860559999997,"h":0.007121,"l":0.007103},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006056,"p":-12.16,"v":326701.04460247996,"h":0.007153,"l":0.005294},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002179,"p":0.41,"v":999.38279194,"h":0.00236,"l":0.001949},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0.27,"v":12.0011736,"h":0.0002532,"l":0.0002525},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20088,"p":-1.74,"v":800.5449672,"h":0.20448,"l":0.19006},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005933,"p":0.52,"v":1132.680896,"h":0.006,"l":0.005902},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00000916,"p":-71.66,"v":932.89867944,"h":0.00003865,"l":0.0000091},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009128,"p":-0.65,"v":34678.57529584,"h":0.00010022,"l":0.000085},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002857,"p":-8.07,"v":22012.56774515,"h":0.003288,"l":0.002638},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006474,"p":1.1,"v":1860.242397,"h":0.0006478,"l":0.0004177},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002069,"p":1.92,"v":742.8734155000001,"h":0.00212,"l":0.00198},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16818,"p":-5.7,"v":1636310.0933790002,"h":0.18352,"l":0.15756},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.08824,"p":-14.78,"v":99269.04789039999,"h":0.10391,"l":0.08493},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028287,"p":-42.43,"v":6402.57236136,"h":0.00049882,"l":0.00028036},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004984,"p":-7.27,"v":1587.12409856,"h":0.005375,"l":0.004932},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01142,"p":0,"v":25666.290119999998,"h":0.01184,"l":0.0114},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006584,"p":-2.44,"v":6366.163323239999,"h":0.000676,"l":0.0006584},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014628,"p":7.4,"v":122015.41501752,"h":0.016346,"l":0.01125},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007312,"p":0.15,"v":663.0700744,"h":0.0007626,"l":0.0006967},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004537,"p":7.63,"v":5158.64290773,"h":0.00005331,"l":0.00003907},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":3.97,"v":695.980064,"h":1.652,"l":1.558},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36017,"p":4.28,"v":414778.3451025,"h":0.39049,"l":0.32645},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005126,"p":17.73,"v":138661.060089574,"h":0.00055,"l":0.0004276},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009764,"p":7.67,"v":1217.78428986,"h":0.000099,"l":0.00009067},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001832,"p":-13.46,"v":3014.8930880000003,"h":0.002224,"l":0.001832},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":405.76,"p":-0.21,"v":217.89312,"h":406.62,"l":405.76},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1638,"p":0.24,"v":68923.202166,"h":0.1775,"l":0.1601},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.33634,"p":-9.22,"v":5601.608163999999,"h":0.37051,"l":0.33634},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0006657,"p":19.56,"v":4063.6928224199996,"h":0.00075499,"l":0.00054042},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000661,"p":-22.14,"v":1355.065203,"h":0.000858,"l":0.000661},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008573,"p":-3.34,"v":1320.2428573000002,"h":0.00887,"l":0.007617},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.53,"v":20.7287157,"h":0.0002048,"l":0.0002036},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09021,"p":0.86,"v":831334.8954023999,"h":0.10214,"l":0.08681},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000405,"p":-0.46,"v":107.41176719999999,"h":0.0004069,"l":0.000405},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0277028,"p":9.49,"v":2868.7911568,"h":0.0279646,"l":0.021},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06032,"p":-14.31,"v":6596230.397307199,"h":0.07296,"l":0.0555},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.217,"p":-4.825,"v":287461.0096,"h":0.23,"l":0.214},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.40949,"p":18.53,"v":6846.918494,"h":0.414,"l":0.33588},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007317,"p":-1.38,"v":801.1045986299998,"h":0.0007491,"l":0.0006957},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.915e-9,"p":2.29,"v":26.510900259015504,"h":1.915e-9,"l":1.872e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.21306,"p":3.88,"v":4233.094176,"h":1.25235,"l":1.15038},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000843,"p":-7.15,"v":46326.37771053,"h":0.0009597,"l":0.0007411},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009565,"p":-5.55,"v":500.844443,"h":0.0010204,"l":0.00095},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0,"v":0,"h":0,"l":0},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216,"p":-0.84,"v":6.696,"h":217.83,"l":216},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005779,"p":6.44,"v":2578.60725258,"h":0.00005779,"l":0.00005389},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05563,"p":-4.51,"v":3520.7603943999998,"h":0.06175,"l":0.0475},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04536,"p":-11.26,"v":145646.0738208,"h":0.05503,"l":0.039},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003195,"p":-0.77,"v":9832.770333,"h":0.0003256,"l":0.0003127},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.95,"v":1463.98875,"h":0.00105,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0142,"p":-3.13,"v":147246.892048,"h":0.017,"l":0.01327},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.564e-7,"p":-3.99,"v":496.56860871528,"h":6.837e-7,"l":6.428e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09435,"p":-1.36,"v":43470.4416,"h":0.09621,"l":0.09321},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023346,"p":1.49,"v":1840.1543656200001,"h":0.00027625,"l":0.00020664},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014144,"p":4.28,"v":4301.27257664,"h":0.00016899,"l":0.00013011},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005369,"p":4.03,"v":637.713713,"h":0.0009,"l":0.0005002},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03147,"p":12.07,"v":23015.5810383,"h":0.03758,"l":0.025},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3268,"p":0.55,"v":660.59352,"h":0.3414,"l":0.3228},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13084,"p":1.05,"v":5246.2613868,"h":0.13285,"l":0.12058},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004627,"p":-12.41,"v":32487.31444973,"h":0.0000568,"l":0.00004048},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":2.16585,"p":69.71,"v":8023.564592999999,"h":2.26296,"l":1.27615},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003233,"p":7.48,"v":39987.37854014,"h":0.003419,"l":0.00291},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005139,"p":-1.62,"v":124.32155742,"h":0.00005224,"l":0.00004962},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7708.22068032,"h":0.0001369,"l":0.0001365},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01854,"p":8.1,"v":3268.6118262,"h":0.01955,"l":0.01673},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2319,"p":-5.2,"v":45001.257723999996,"h":1.3799,"l":0.9857},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.7192,"p":5.8,"v":8884.52932,"h":0.73497,"l":0.67716},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.448e-7,"p":7.39,"v":2684.419828096,"h":4.4501e-7,"l":3.5417e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023451,"p":-2.85,"v":566.7262464,"h":0.00249,"l":0.0022626},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3209,"p":-0.34,"v":346990.47285400005,"h":0.3242,"l":0.3151},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008907,"p":1.7,"v":42.457130504999995,"h":0.000008907,"l":0.000008585},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001311,"p":0.84,"v":1889.5368273,"h":0.0001316,"l":0.0001289},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04522,"p":-13.17,"v":15689.224156200002,"h":0.05707,"l":0.04007},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.276,"p":10.22,"v":48884.09704,"h":7.905,"l":6.39},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02459,"p":0.9,"v":58187.7207678,"h":0.02531,"l":0.02046},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3488,"p":5.02,"v":29442.037087999997,"h":0.4133,"l":0.3196},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":0,"v":3.7640496,"h":0.01559,"l":0.01559},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1253,"p":-3.95,"v":1942017.3797090002,"h":2.2756,"l":2.0319},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008801,"p":20.08,"v":8524.761604840001,"h":0.00009215,"l":0.00005935},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029893,"p":7.07,"v":1521.7279164039999,"h":0.0003092,"l":0.00027345},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004471,"p":-1.06,"v":2842.7530084,"h":0.0004536,"l":0.0004466},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.5,"p":-0.08,"v":365645.841,"h":601.98,"l":599.5},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":-2.91,"v":2699.428998,"h":0.002,"l":0.001414},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02517,"p":-7.8,"v":197022.013425,"h":0.02771,"l":0.02337},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13748,"p":14.63,"v":139609.400224,"h":0.14248,"l":0.11445},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001412,"p":-8.25,"v":336997.88445576,"h":0.001628,"l":0.00124},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007467,"p":-14.12,"v":42620.8885533,"h":0.00117,"l":0.0007467},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.877e-8,"p":-6.01,"v":42166.635914225815,"h":4.151e-8,"l":3.847e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.076274,"p":-25.65,"v":51531.711301179996,"h":0.1026,"l":0.075},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008531,"p":-9.03,"v":16292.73098053,"h":0.010025,"l":0.007722},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008191,"p":0.86,"v":98.8915812,"h":0.000822,"l":0.000805},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.929e-7,"p":-3.51,"v":579.2364964313999,"h":8.22e-7,"l":7.763e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.29069,"p":3.27,"v":266807.7874838,"h":0.2915,"l":0.27755},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005859,"p":-4.17,"v":16547.280749999998,"h":0.006286,"l":0.005726},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02188,"p":-1.17,"v":822.07536,"h":0.02305,"l":0.02182},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":0,"v":0,"h":0,"l":0},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9989,"p":-3.47,"v":107.791299,"h":1.0349,"l":0.9936},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004113,"p":3.44,"v":1827.0924894000002,"h":0.004948,"l":0.003786},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02915,"p":0.3,"v":2015.48736,"h":1.05608,"l":1.02505},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":0.16,"v":9.999487899999998,"h":0.0005399,"l":0.000539},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02842,"p":-7.87,"v":156199.6226882,"h":0.03187,"l":0.02519},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01446,"p":6.55,"v":1178.28756,"h":0.0155,"l":0.01312},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11986,"p":6.02,"v":18395.4068246,"h":0.12123,"l":0.113},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18666,"p":-3.92,"v":353696.3259372,"h":0.20245,"l":0.16937},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002164,"p":1.4,"v":21912.81459276,"h":0.000875,"l":0.0002072},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00199,"p":1.68,"v":5147.60862,"h":0.00221,"l":0.0019},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":0.16,"v":37.529424,"h":0.0237,"l":0.02132},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.112e-9,"p":2.63,"v":74.771319184904,"h":3.128e-9,"l":3.008e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005314,"p":0.15,"v":26160.33454678,"h":0.005323,"l":0.005304},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.152,"p":-51.64,"v":75358.76976,"h":0.32715,"l":0.15173},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3773,"p":3.82,"v":44790.558274,"h":0.3899,"l":0.3309},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003205,"p":-0.49,"v":32408.186953999997,"h":0.0003223,"l":0.00032},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.229,"p":-6.75,"v":336847.23169000004,"h":0.304,"l":0.196},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002645,"p":-2.64,"v":32.381729899999996,"h":0.0002733,"l":0.0002645},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":0,"v":1.07106948,"h":0.00002586,"l":0.00002586},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.41652,"p":-4.77,"v":4484.2209984,"h":0.45117,"l":0.36539},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12444,"p":-5.21,"v":107815.2092304,"h":0.14718,"l":0.1109},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005092,"p":-5.72,"v":2424.7910504,"h":0.0005427,"l":0.0005081},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004579,"p":2.27,"v":297965.75110643,"h":0.004897,"l":0.001215},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02995,"p":-7.18,"v":66024.39762999999,"h":0.0337,"l":0.02764},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05861,"p":-3.49,"v":75002.39646,"h":0.0616,"l":0.05824},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02319,"p":-4.17,"v":44012.4640257,"h":0.02516,"l":0.02098},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000997,"p":1.73,"v":1633.862663,"h":0.001,"l":0.0009424},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.21,"v":309.18222944,"h":0.0001127,"l":0.00011234},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":326.59,"p":0,"v":1596.0453299999997,"h":326.59,"l":326.59},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002672,"p":12.36,"v":1195.65672704,"h":0.00002687,"l":0.00002361},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032004,"p":-0.24,"v":1778.3400247200002,"h":0.0032165,"l":0.0030108},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001812,"p":1.62,"v":70.57127181599999,"h":0.000001841,"l":0.000001783},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.05,"v":400250.17701,"h":0.9987,"l":0.9975},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02406,"p":5.15,"v":23660.438226600003,"h":0.02784,"l":0.02064},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01189,"p":-3.41,"v":33955.930941599996,"h":0.01249,"l":0.01171},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001882,"p":-4.41,"v":20110.419328059997,"h":0.0001984,"l":0.0001877},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003687,"p":-2.87,"v":27218.92026657,"h":0.000003956,"l":0.000003603},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07298,"p":-1.89,"v":13429.784708600002,"h":0.07525,"l":0.0724},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4123,"p":-3.21,"v":143.56286,"h":0.426,"l":0.4123},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.409e-8,"p":3.94,"v":103.39015678209,"h":9.412e-8,"l":8.703e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00013774,"p":23.74,"v":5846.64241091,"h":0.00014736,"l":0.00011087},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011512,"p":-0.84,"v":1822.2344799999998,"h":0.011843,"l":0.01141},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004484,"p":3.53,"v":20851.7039608,"h":0.004552,"l":0.004277},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.4626,"p":-25.41,"v":13308.358986000001,"h":0.68984,"l":0.42358},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.8,"p":-42,"v":1474.4,"h":1.37938,"l":0.40001},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04563,"p":-7.46,"v":60197.75303489999,"h":0.04999,"l":0.04389},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":-0.47,"v":760.1773547280001,"h":0.00001486,"l":0.00001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.057,"p":7.42,"v":296.27289,"h":0.065,"l":0.03185},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003718,"p":-0.16,"v":4509.379464017999,"h":0.000003777,"l":0.000003686},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001046,"p":-5.08,"v":2316.83877738,"h":0.00001106,"l":0.00001039},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009603,"p":-30.76,"v":8422.464798,"h":0.0139,"l":0.00805},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.46582,"p":-3.86,"v":31069.8073694,"h":0.48897,"l":0.46001},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002734,"p":-1.58,"v":16247.0077052,"h":0.003015,"l":0.002517},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8547,"p":11.01,"v":1708.194873,"h":0.8547,"l":0.7699},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002891,"p":-2.79,"v":438.13683199999997,"h":0.002974,"l":0.002877},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06309,"p":-1.26,"v":32146.247699999996,"h":0.06512,"l":0.06247},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.249,"p":5.52,"v":24330.217289999997,"h":5.544,"l":4.861},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01102,"p":-4.34,"v":510540.14723,"h":0.01164,"l":0.01075},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.05635,"p":1.57,"v":27361.3347395,"h":1.0833,"l":1.01899},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037776,"p":11.05,"v":302877.92789472,"h":0.040861,"l":0.033169},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007721,"p":-2.8,"v":1272.050562608,"h":0.00008082,"l":0.00007304},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0004,"p":-0.05,"v":31481.187439999998,"h":1.0185,"l":1},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003445,"p":-0.49,"v":781.8258695000001,"h":0.0003473,"l":0.0003441},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000913,"p":1.21,"v":17940.341353,"h":0.0011,"l":0.000896},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009371,"p":-14.71,"v":33414.24263975,"h":0.01282,"l":0.008753},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002348,"p":-3.77,"v":110254.35818405601,"h":0.0002518,"l":0.000204},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000233,"p":-3.95,"v":147.665614,"h":0.000243,"l":0.000233},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002173,"p":-0.77,"v":1871173.02822323,"h":0.002716,"l":0.00169},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63784,"p":0.21,"v":12471.806709599998,"h":0.66392,"l":0.59659},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004119,"p":-0.55,"v":399.03347970000004,"h":0.004152,"l":0.003927},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004016,"p":-28.8,"v":4431.61812912,"h":0.000063,"l":0.0000251},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011841,"p":0,"v":89.9122653,"h":0.011841,"l":0.011841},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2483,"p":7.11,"v":114635.57852499999,"h":0.2628,"l":0.2174},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3313,"p":-13.02,"v":125548.01347099998,"h":0.403,"l":0.2934},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4072,"p":1.09,"v":81255.29407999999,"h":0.421,"l":0.3827},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03787,"p":3.98,"v":96639.35552740001,"h":0.04084,"l":0.03137},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003401,"p":-6.15,"v":4592.84827654,"h":0.003683,"l":0.003104},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.081e-7,"p":1.9,"v":47.6051649324,"h":2.122e-7,"l":2.042e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4608.7,"p":0.766,"v":15903615.284704,"h":4622.32,"l":4516.77},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11809,"p":-0.17,"v":1195.54316,"h":0.12109,"l":0.11535},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008758,"p":-20.09,"v":370354.22802680003,"h":0.01146,"l":0.00753},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043357,"p":5.19,"v":2551.9325890134,"h":0.00046414,"l":0.00040925},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03433,"p":4.03,"v":18469.543433,"h":0.0405,"l":0.03102},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000926,"p":0.32,"v":2619.8957322999995,"h":0.000944,"l":0.000915},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005519,"p":-2.68,"v":10801.731609999999,"h":0.005841,"l":0.005368},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005421,"p":-16.98,"v":99919.81003796999,"h":0.006659,"l":0.005081},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.71188,"p":10.19,"v":10730.8855424,"h":1.71735,"l":1.55345},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004608,"p":15.31,"v":51622.306467840004,"h":0.004779,"l":0.00384},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008114,"p":-10.35,"v":85508.485936142,"h":0.000956,"l":0.0007349},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002637,"p":-1.34,"v":741.8640456,"h":0.0002673,"l":0.0002637},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.439e-9,"p":-3.93,"v":425.745326735865,"h":2.664e-9,"l":2.402e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003868,"p":-5.21,"v":179.3371124,"h":0.004118,"l":0.003868},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0,"v":93.2195,"h":93.5,"l":93.5},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18313,"p":1.84,"v":8824.307673899999,"h":0.21005,"l":0.16917},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0129,"p":-2.273,"v":160890.60019,"h":0.01328,"l":0.01279},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008377,"p":-2.55,"v":42901.554085101,"h":0.0009101,"l":0.0007238},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.98102,"p":-2.11,"v":3715.4366664000004,"h":1.07222,"l":0.96133},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.76,"p":-3.48,"v":35.432320000000004,"h":30.64,"l":28.76},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002388,"p":-1.52,"v":7615.91796744,"h":0.0002451,"l":0.0002364},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.199,"p":-3.398,"v":904448.9539,"h":0.208,"l":0.194},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002999,"p":-30.38,"v":711.491757,"h":0.004308,"l":0.00161},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":-0.06,"v":9.544751999999999,"h":1.1705,"l":1.1697},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000305,"p":34.3,"v":1995.374355,"h":0.00058,"l":0.0002196},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03605,"p":-5.67,"v":8395.340583,"h":0.04037,"l":0.03229},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007,"p":2.63,"v":770.2282,"h":0.0007,"l":0.0006578},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0658,"p":4.16,"v":1782903.765678,"h":0.06823,"l":0.06137},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1944,"p":1.09,"v":5946.4432799999995,"h":0.1947,"l":0.1921},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17763,"p":-0.79,"v":67101.2032764,"h":0.1884,"l":0.15826},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70626,"p":-1.07,"v":13959.857471399999,"h":0.72208,"l":0.6852},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004974,"p":-2.24,"v":92.10032489999999,"h":0.0005088,"l":0.0004974},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05337,"p":0.79,"v":35975.259998999994,"h":0.05499,"l":0.051},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013275,"p":-0.06,"v":1114.0987995,"h":0.00013462,"l":0.00012182},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004116,"p":0.66,"v":1787.6924839199999,"h":0.00424,"l":0.003803},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":0,"v":434.95308,"h":352.76,"l":352.76},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.3528,"p":14.11,"v":30267.107136,"h":0.37164,"l":0.25955},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.918e-9,"p":-0.81,"v":3791.601486518506,"h":2.959e-9,"l":2.895e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1508,"p":10.3,"v":31922.593584000002,"h":1.25606,"l":0.94208},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029288,"p":2.76,"v":371.83400464,"h":0.00029288,"l":0.00027584},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.3122,"p":-12.87,"v":135685.666592,"h":0.36338,"l":0.30851},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003403,"p":3.27,"v":788.08508217,"h":0.0003474,"l":0.0003142},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000799,"p":2.52,"v":3967.420118,"h":0.0008247,"l":0.000723},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13526,"p":13.45,"v":78822.3024108,"h":0.14987,"l":0.11323},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006322,"p":-1.26,"v":855.3144434999999,"h":0.0006403,"l":0.0006006},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1823,"p":8.4,"v":158456.594701,"h":0.20578,"l":0.16191},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006694,"p":1.65,"v":8242.75115152,"h":0.00006801,"l":0.00005839},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008926,"p":6.21,"v":2311.7768736,"h":0.000897,"l":0.0008078},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007389,"p":-0.75,"v":610.678683,"h":0.0007445,"l":0.0006753},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01306,"p":-0.75,"v":2373.8211232,"h":0.01323,"l":0.01298},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0519,"p":-10.65,"v":1928.0471129999999,"h":0.05809,"l":0.05143},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001141,"p":-5.31,"v":1479.16053187,"h":0.001305,"l":0.001053},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012001,"p":-4.27,"v":151.2412163845,"h":0.0000012537,"l":0.0000012},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09248,"p":-3.51,"v":921157.3653920001,"h":0.09708,"l":0.08204},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007167,"p":-3.17,"v":145015.752105,"h":0.007611,"l":0.006872},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":-0.02,"v":64.73411999999999,"h":0.0003961,"l":0.000396},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005936,"p":10.33,"v":2598.62159648,"h":0.00005956,"l":0.000045},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001884,"p":-0.26,"v":11620.014624,"h":0.002304,"l":0.001859},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004231,"p":-4.34,"v":1947.4087164999999,"h":0.0004655,"l":0.0004076},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02947,"p":-8.84,"v":4980.0804858,"h":0.03499,"l":0.0259},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":373.77,"p":0.62,"v":3454.38234,"h":376.82,"l":371.27},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007861,"p":-6.62,"v":1782.8347089,"h":0.0009548,"l":0.0007698},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029631,"p":8.16,"v":25613.684607756,"h":0.003221,"l":0.00265},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005134,"p":-2.11,"v":9954.4886962,"h":0.0005362,"l":0.000505},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022741,"p":-0.1,"v":35.822532839999994,"h":0.0022765,"l":0.0022741},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57682,"p":-2.53,"v":338592.965067,"h":0.63277,"l":0.5695},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.88796,"p":-0.44,"v":21726.205697999998,"h":0.92118,"l":0.8862},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4991,"p":2.71,"v":4053.5813910000006,"h":1.5353,"l":1.4271},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004499,"p":-9.64,"v":641.4134320000001,"h":0.005053,"l":0.004099},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001267,"p":0.79,"v":130.08556210299997,"h":0.0001295,"l":0.0001227},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":6.83,"v":573.387425,"h":0.0002938,"l":0.0002692},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013022,"p":0.61,"v":7388.3637610000005,"h":0.0013022,"l":0.0012844},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006546,"p":-0.45,"v":672.66931656,"h":0.00067,"l":0.0006078},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0049995,"p":7.09,"v":1319.2490619,"h":0.0053631,"l":0.0046684},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2195,"p":-7.18,"v":61300.88006,"h":0.2504,"l":0.1968},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002232,"p":0,"v":23.299848,"h":0.002258,"l":0.002232},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15734,"p":3.8,"v":426246.7919528,"h":0.1768,"l":0.12798},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10327,"p":-4.96,"v":1040230.314149,"h":0.11095,"l":0.09752},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002123,"p":-10.41,"v":1289.6538421799999,"h":0.000023804,"l":0.00002123},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008204,"p":8.63,"v":1574.69536756,"h":0.008523,"l":0.007536},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002667,"p":-5.22,"v":28023.506919219002,"h":0.000002814,"l":0.000002641},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000872,"p":-3,"v":1630.189176,"h":0.0009,"l":0.000869},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":157.91,"p":-5.73,"v":130881.17693999999,"h":169.7,"l":156.31},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002225,"p":0.76,"v":4877.24923925,"h":0.00002229,"l":0.00002195},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000156,"p":-40.9,"v":1739.160852,"h":0.000264,"l":0.0001108},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79611,"p":0.35,"v":12824.297157,"h":0.80498,"l":0.78457},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":-1.83,"v":157.77276372,"h":0.0004969,"l":0.0004878},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05056,"p":-3.12,"v":5700.3780992,"h":0.0523,"l":0.0504},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2338,"p":-1.88,"v":47855.593814,"h":0.2545,"l":0.2227},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005439,"p":-7.37,"v":146.4815163,"h":0.0005872,"l":0.0005221},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003101,"p":-0.32,"v":265.95103199,"h":0.0003228,"l":0.0003067},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5322,"p":-8.69,"v":163.43862000000001,"h":0.5829,"l":0.5322},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.44,"p":4.2,"v":132.33264,"h":169.46,"l":162.61},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007839,"p":-13.61,"v":127363.463702748,"h":0.0009521,"l":0.0007695},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88745,"p":2.99,"v":621.9249599999999,"h":0.89424,"l":0.81183},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17373,"p":1.44,"v":705253.8808266,"h":0.17492,"l":0.15841},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.49077,"p":-7.09,"v":26994.6517113,"h":0.55289,"l":0.41639},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04531,"p":-4.85,"v":124.335171,"h":0.04762,"l":0.04531},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11694,"p":13.44,"v":284283.5103738,"h":0.13384,"l":0.10002},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01693,"p":12.79,"v":169311.854386,"h":0.01928,"l":0.01375},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76009,"p":0.81,"v":17371.8797527,"h":0.7911,"l":0.73641},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0098,"p":-2.97,"v":127664.4124,"h":0.0103,"l":0.0094},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03788,"p":-1.07,"v":312.6471256,"h":0.03831,"l":0.03778},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4495,"p":10.14,"v":3706154.72172,"h":0.4685,"l":0.3991},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2093,"p":15.82,"v":77149.43254200001,"h":0.2322,"l":0.1735},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001734,"p":-3.39,"v":509.851488,"h":0.001795,"l":0.00171},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01573,"p":-16.01,"v":56025.5351799,"h":0.01945,"l":0.01417},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03422,"p":-14.53,"v":161646.1477086,"h":0.04266,"l":0.02934},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":56791.8871872,"h":0.00000738,"l":0.00000734},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01798,"p":-1.1,"v":112.0265476,"h":0.01818,"l":0.01795},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00635,"p":-0.67,"v":20.040599999999998,"h":0.006393,"l":0.00635},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4799,"p":2.47,"v":7661.435535,"h":0.48,"l":0.4473},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01148,"p":-25.93,"v":8386.3369968,"h":0.01622,"l":0.00839},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008092,"p":-10.56,"v":399937.07409292,"h":0.0109,"l":0.006224},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01083,"p":-3.51,"v":44561.93025,"h":0.01123,"l":0.010311},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76329.9,"p":-1.54,"v":2934.884655,"h":77977.4,"l":74863.8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.572,"p":-5.41,"v":976.3704799999999,"h":3.9113,"l":3.5634},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001025,"p":-11.48,"v":31484.61611625,"h":0.001188,"l":0.000945},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77061,"p":5.17,"v":18461.388178499998,"h":0.77317,"l":0.71804},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010991,"p":-14.52,"v":1159.5790766,"h":0.0012916,"l":0.000998},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001711,"p":-1.21,"v":6875.643234,"h":0.001735,"l":0.001645},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.139e-7,"p":-1.01,"v":306.80815044255,"h":2.184e-7,"l":2.139e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044635,"p":-0.13,"v":26389.393800895003,"h":0.000044947,"l":0.000044407},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79286,"p":0.03,"v":3030.2395625999998,"h":0.79897,"l":0.77234},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001703,"p":-74.42,"v":2645.8330821,"h":0.0006806,"l":0.000153},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001076,"p":11.04,"v":3094.8749988799996,"h":0.00112,"l":0.0009},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003968,"p":0.45,"v":878.08610048,"h":0.0003969,"l":0.0003941},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12805,"p":-11.93,"v":182872.100281,"h":0.15461,"l":0.11118},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001861,"p":-6.99,"v":4707.285979,"h":0.002084,"l":0.001404},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003777,"p":-17.31,"v":24362.428439699997,"h":0.004715,"l":0.003623},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":0,"v":0,"h":0,"l":0},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0696,"p":-3.867,"v":160354.5837,"h":0.0728,"l":0.0683},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.00068,"p":-45.8,"v":68309.1099392,"h":0.0012652,"l":0.00068},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000188,"p":-0.21,"v":4214.91101284,"h":0.0002021,"l":0.0001827},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002583,"p":0.07,"v":3471.0173189999996,"h":0.002592,"l":0.002538},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005383,"p":-0.42,"v":29913.2444332855,"h":0.000005473,"l":0.000005282},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04899,"p":-0.97,"v":351262.9128984,"h":0.0575,"l":0.04245},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0272,"p":-4.51,"v":10282.107648,"h":1.08373,"l":0.99566},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.52,"p":-3.28,"v":27.8256,"h":186.35,"l":174.5},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017498,"p":2.8,"v":861.0470083800001,"h":0.00017552,"l":0.0001694},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.51286,"p":3.43,"v":41694.040963199994,"h":0.53994,"l":0.48579},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.047285,"p":-3.04,"v":225069.0646624,"h":0.058622,"l":0.039677},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.375078,"p":6.98,"v":16680.0749841,"h":0.404805,"l":0.349316},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.45315,"p":13.09,"v":142803.40460299997,"h":1.47946,"l":1.24851},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0903,"p":0.11,"v":30681.411600000003,"h":0.0929,"l":0.0849},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.085,"p":-4.05,"v":122260.56600000002,"h":0.08919,"l":0.08333},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06092,"p":14.57,"v":283441.1139092,"h":0.06203,"l":0.05084},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091248,"p":-0.13,"v":939.6354048000001,"h":0.0094628,"l":0.0089861},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002386,"p":-3.32,"v":30432.118203445996,"h":0.00002491,"l":0.00002365},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130593,"p":-1.86,"v":765.47478729,"h":0.001333,"l":0.00125858},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4272,"p":-0.78,"v":296124.184848,"h":0.4339,"l":0.417},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007373,"p":-0.28,"v":6150.69690819,"h":0.00007482,"l":0.00007319},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016917,"p":5.24,"v":4031.568325038,"h":0.00019445,"l":0.00014591},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":0,"v":88.7865706,"h":0.0001729,"l":0.0001623},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011889,"p":-1.08,"v":188.3847717,"h":0.0012142,"l":0.0011889},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76773,"p":-1.81,"v":3547.1505963000004,"h":0.78389,"l":0.7424},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00294,"p":2.61,"v":65234.587017599995,"h":0.003138,"l":0.002438},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61561,"p":-26.92,"v":7716.4066377,"h":0.85323,"l":0.61561},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03199,"p":-5.74,"v":4325.7207497,"h":0.03475,"l":0.03137},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91593,"p":2.9,"v":843166.540312039,"h":0.9232,"l":0.8617},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009309,"p":-11.35,"v":112027.80138599999,"h":0.01067,"l":0.00804},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004987,"p":8.48,"v":1861.56177243,"h":0.00004987,"l":0.0000434},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109003,"p":-0.06,"v":1199.687018,"h":0.0109221,"l":0.01017},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.026592,"p":-6.76,"v":3414.997824,"h":0.029347,"l":0.02545},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011688,"p":4.42,"v":183880.03733664,"h":0.012053,"l":0.011032},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3356,"p":13.87,"v":57011.321924,"h":0.366,"l":0.2826},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":663.46,"p":0.42,"v":39963.513100000004,"h":668.91,"l":658.33},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85133,"p":-0.1,"v":21225.640498900004,"h":0.8551,"l":0.81829},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.17762,"p":-4.69,"v":22644.278336999996,"h":1.25299,"l":1.13767},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02915,"p":-7.89,"v":9964.84588,"h":0.0319,"l":0.02672},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":0,"v":0,"h":0,"l":0},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008836,"p":-10.42,"v":6011.666111388,"h":0.0000099,"l":0.000007844},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000216,"p":15.75,"v":53672.895432,"h":0.000554,"l":0.0001751},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02154,"p":-11.17,"v":88538.4536928,"h":0.02713,"l":0.02032},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005961,"p":-0.41,"v":5134.593277815,"h":0.000611,"l":0.0005791},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13991,"p":-15.77,"v":468694.26912159997,"h":0.1941,"l":0.11392},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003766,"p":-7.01,"v":76106.35725742,"h":0.004244,"l":0.003545},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001556,"p":-4,"v":31503.963539200002,"h":0.001621,"l":0.001533},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0535,"p":-4.12,"v":3198.4975,"h":0.0561,"l":0.0516},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018353,"p":4.92,"v":4164.8388496938005,"h":0.000184,"l":0.00016285},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.25,"p":7.09,"v":140.98525,"h":208.26,"l":194.45},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081518,"p":-0.54,"v":128.9288688,"h":0.0082,"l":0.0079446},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0192,"p":-2.04,"v":4362.8409599999995,"h":0.01984,"l":0.01901},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.3738,"p":9.62,"v":46219.825334,"h":4.5558,"l":3.8351},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000579,"p":-2.85,"v":115.546398,"h":0.0006041,"l":0.0005774},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0362,"p":-2.949,"v":77080.03736,"h":0.0375,"l":0.0356},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001172,"p":18.98,"v":35831.588816,"h":0.0017285,"l":0.000958},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6482,"p":15.7,"v":142274.059718,"h":0.7432,"l":0.5139},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00009141,"p":6.78,"v":2354.3875878599997,"h":0.00009186,"l":0.0000844},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.962,"p":6.73,"v":1076.03536,"h":3.342,"l":2.773},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000515,"p":-14.16,"v":1719.7183541,"h":0.00000601,"l":0.00000417},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000728,"p":-1.88,"v":9715.09812,"h":0.000758,"l":0.0006584},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004602,"p":-0.04,"v":735.740148,"h":0.004604,"l":0.004601},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1688,"p":-5.69,"v":1238574.7956080001,"h":0.2,"l":0.1506},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.547851,"p":19.49,"v":1344.97968351,"h":0.55,"l":0.449287},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1169,"p":7.29,"v":51873.931949000005,"h":0.13195,"l":0.10191},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.146,"p":-1.77,"v":7805.964419999999,"h":4.245,"l":4.09},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.051e-8,"p":-6.41,"v":20930.722872275015,"h":3.26e-8,"l":3.05e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001922,"p":0.1,"v":10660.918232959999,"h":0.00001931,"l":0.00001915},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008727,"p":-1.85,"v":418.4151423,"h":0.0008996,"l":0.0008584},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000453,"p":-52.31,"v":1168.1739674399998,"h":0.0000095,"l":0.000004091},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03083,"p":4.19,"v":29273.7888489,"h":0.0335,"l":0.02847},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007819,"p":-0.08,"v":637.2539733,"h":0.0007826,"l":0.000766},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8853,"p":-0.49,"v":12091.746108,"h":0.9037,"l":0.8796},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003537,"p":-1.85,"v":946.33984206,"h":0.003618,"l":0.003537},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04152,"p":-1.983,"v":22215.7172,"h":0.043,"l":0.04121},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00161,"p":-2.424,"v":179890.44367,"h":0.00167,"l":0.00159},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":653974.96613526,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.432,"p":-5.055,"v":148045.06395,"h":0.462,"l":0.427},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2472.18,"p":-2.997,"v":1044994.754054,"h":2569.22,"l":2434.54},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.155,"p":-0.474,"v":4962.10487,"h":1.1614,"l":1.1524},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000138,"p":-2.954,"v":919784.80095216,"h":0.00001449,"l":0.0000131},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0952,"p":-4.129,"v":544236.650505,"h":0.1001,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0609,"p":-6.452,"v":3227051.094764,"h":0.0674,"l":0.0586},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004166,"p":-1.815,"v":1925704.0220229,"h":0.0004416,"l":0.0003996},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.4,"p":-1.702,"v":414065.3371,"h":94.9,"l":90.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":-6,"v":767479.652966,"h":0.00205,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000597,"p":-2.769,"v":729650.993253,"h":0.000632,"l":0.000582},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01806,"p":-5.643,"v":4648124.67359,"h":0.0193,"l":0.01723},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1545916.8385,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":-0.175,"v":190761.41753,"h":0.01146,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.04,"v":42357775.6832,"h":1.0005,"l":1}]}