{"count":3139,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14897,"p":0.028,"v":5412.22759,"h":0.15165,"l":0.1448},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002665,"p":-0.0711,"v":12433.747193,"h":0.0003,"l":0.0002515},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0584,"p":-5.195,"v":3037162.01679,"h":0.0631,"l":0.0571},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.024,"p":0.0151,"v":64217.165,"h":3.125,"l":2.838},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.429e-7,"p":-0.0034,"v":66023.1235173539,"h":1.791e-7,"l":1.392e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3344,"p":-0.06,"v":312153.23111,"h":0.3421,"l":0.3291},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00354,"p":0.0114,"v":25682.55846,"h":0.00363,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02971,"p":-0.0271,"v":137591.30268,"h":0.0311,"l":0.0274},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.416,"p":-0.003,"v":53885.517,"h":7.454,"l":7.412},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011292,"p":0.0503,"v":61503.179277,"h":0.012336,"l":0.01075},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00443,"p":0.0254,"v":49756.58507,"h":0.00445,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.28761,"p":0.069,"v":85960.59757,"h":0.30301,"l":0.26828},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0117,"v":50022.026,"h":0.4563,"l":0.451},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002325,"p":-0.0038,"v":34386.2375818,"h":0.0002374,"l":0.0002324},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07431,"p":0.0317,"v":64486.29122,"h":0.07446,"l":0.0687},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.38,"p":0,"v":52644.58,"h":105.48,"l":105.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":-0.04,"v":1296.0021,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000136,"p":0.0003,"v":32.41862747,"h":0.00013658,"l":0.00013595},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01178,"p":-0.005,"v":6199.87683,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09288,"p":-1.568,"v":5998698.89904,"h":0.09458,"l":0.09155},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000308,"p":-0.0012,"v":55734.1419929,"h":0.0003117,"l":0.0003},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.54,"p":-5.926,"v":6285678.7824,"h":2.74,"l":2.45},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00278,"p":-0.0176,"v":6308.49579,"h":0.00288,"l":0.00275},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.068,"p":-0.0101,"v":54784.0815,"h":0.0693,"l":0.067},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01055,"p":-0.0249,"v":56455.80654,"h":0.0109,"l":0.01031},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0.0362,"v":1704.35088,"h":0.00159,"l":0.00133},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.01e-7,"p":-0.3311,"v":1718999.142054778,"h":2.36e-7,"l":1.01e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02999,"p":-0.0112,"v":85406.88272,"h":0.03087,"l":0.02885},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.24,"p":0.0012,"v":55502.63,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002282,"p":0.0061,"v":83.848667,"h":0.002442,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.73,"p":0.002,"v":55913.46,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018159,"p":0.0675,"v":56575.7729749,"h":0.0018431,"l":0.0016907},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025309,"p":-0.0076,"v":160109.372053,"h":0.026253,"l":0.025045},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.07,"p":-0.0174,"v":1128.41,"h":23.48,"l":23.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.242,"p":-0.0607,"v":1137841.8864,"h":1.3527,"l":1.2105},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000854,"p":0.0023,"v":16522.981995,"h":0.000859,"l":0.000846},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00546,"p":0.0205,"v":14611.88644,"h":0.00556,"l":0.00525},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005817,"p":0.0496,"v":54560.0507287,"h":0.0005897,"l":0.0005466},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2969,"p":0.001,"v":4948.829,"h":0.3059,"l":0.2966},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006364,"p":-0.0051,"v":5.0747297,"h":0.0006473,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015186,"p":-0.0581,"v":86493.509057,"h":0.016309,"l":0.014855},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":429.23,"p":0.0015,"v":66912.12,"h":430.56,"l":428.24},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.0359,"p":-0.0409,"v":15831.7339,"h":17.831,"l":16.9137},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03284,"p":-0.0414,"v":3198.53967,"h":0.03434,"l":0.03246},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.816,"p":0.0394,"v":6860.254,"h":0.817,"l":0.783},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.628,"p":0.0238,"v":57017.512,"h":1.637,"l":1.583},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.773e-7,"p":0.0752,"v":53107.7383120004,"h":3.811e-7,"l":3.47e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.1,"p":0.0034,"v":55839.68,"h":89.21,"l":88.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001147,"p":0.0079,"v":1725.754322,"h":0.001213,"l":0.001096},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.256e-7,"p":0.0033,"v":58892.5051898335,"h":3.277e-7,"l":3.21e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04847,"p":0.0511,"v":84290.03397,"h":0.05268,"l":0.04326},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":743.65,"p":0.0023,"v":56903.91,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.63,"p":0.0025,"v":19862.88,"h":11.94,"l":11.2},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04924,"p":0.0224,"v":122408.1703,"h":0.055,"l":0.04689},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015581,"p":-0.1264,"v":129024.321752,"h":0.017843,"l":0.014628},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001528,"p":0.4442,"v":34217.0215489,"h":0.000279,"l":0.0000743},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000847,"p":0.0587,"v":10580.18101,"h":0.000897,"l":0.000799},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07004,"p":-0.0528,"v":57330.82147,"h":0.07652,"l":0.06867},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013638,"p":0.0032,"v":58522.356799396,"h":0.000014486,"l":0.000013107},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004128,"p":-0.0268,"v":11625.712648,"h":0.004255,"l":0.004005},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004237,"p":0.0723,"v":76309.070319,"h":0.004648,"l":0.003376},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.84,"p":0.0003,"v":59168.28,"h":614.96,"l":608.67},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00091,"p":0.0111,"v":49892.97338,"h":0.00093,"l":0.00087},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02714,"p":0.0074,"v":25382.56849,"h":0.02744,"l":0.02608},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00916,"p":0.0065,"v":77368.27501,"h":0.0092,"l":0.0091},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03763,"p":-0.1341,"v":266375.04745,"h":0.0463,"l":0.03645},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001147,"p":0.087,"v":97138.046055,"h":0.001154,"l":0.001141},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014988,"p":-0.0485,"v":91397.87467,"h":0.015856,"l":0.014651},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.72,"p":0.1668,"v":74411.02,"h":362.91,"l":300.57},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00759,"p":0,"v":61398.00421,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.016268,"p":0.4411,"v":364109.078495,"h":0.017999,"l":0.011242},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000382,"p":0.0162,"v":55312.205294,"h":0.0004443,"l":0.000374},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6,"p":0.1467,"v":63229.4595,"h":1.869,"l":1.3702},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003843,"p":-0.0002,"v":50497.490198,"h":0.003892,"l":0.003795},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":0.0007,"v":46187.493651,"h":0.001325,"l":0.001307},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.01205,"p":0.2019,"v":281177.500654,"h":0.012805,"l":0.009902},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001454,"p":0.0528,"v":16.0391893,"h":0.0001454,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.41,"p":0,"v":55815.13,"h":12.44,"l":12.33},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008494,"p":0.1005,"v":58626.4448974,"h":0.0008636,"l":0.00076},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011152,"p":-0.0146,"v":55968.24255,"h":0.011493,"l":0.011131},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02671,"p":-0.0325,"v":54118.8141,"h":0.02894,"l":0.02637},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002054,"p":-6.466,"v":714333.1365202,"h":0.002205,"l":0.002041},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02031,"p":-0.0029,"v":80444.14215,"h":0.02075,"l":0.01968},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003192,"p":-0.0028,"v":5900.935798,"h":0.003212,"l":0.003181},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.84,"p":-3.67,"v":2501992.0364,"h":0.888,"l":0.831},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0586,"p":12.909,"v":23300581.56905,"h":0.0616,"l":0.0494},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0791e-11,"p":-0.002,"v":64839.228573415996,"h":1.1072e-11,"l":1.0429e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":92.93,"p":-0.546,"v":153385657.86194,"h":94.17,"l":92.39},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000533,"p":-0.0147,"v":791.490837,"h":0.000541,"l":0.000525},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.187e-10,"p":0.0394,"v":53647.973512060795,"h":7.21e-10,"l":6.83e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.65,"p":-0.0021,"v":55811.23,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2812,"p":-0.0038,"v":56911.1221,"h":0.2891,"l":0.2773},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02956,"p":0.0296,"v":55737.57695,"h":0.0322,"l":0.02828},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004635,"p":-0.015,"v":65730.014435,"h":0.004713,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002357,"p":0.0452,"v":38275.1243382,"h":0.0002373,"l":0.000225},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001899,"p":0.1105,"v":95.1282318,"h":0.0001899,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2121,"p":-4.459,"v":1835219.953867,"h":0.2235,"l":0.2099},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2241,"p":-0.0411,"v":74062.73269,"h":0.23394,"l":0.21434},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":6e-8,"p":0.2,"v":1698.278263894,"h":7.9e-8,"l":4.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007507,"p":0.0068,"v":60191.744061,"h":0.007533,"l":0.007414},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012933,"p":-0.0465,"v":1418.2491513,"h":0.0014416,"l":0.0012201},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003971,"p":-0.1134,"v":118857.451149,"h":0.004479,"l":0.00365},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.392e-9,"p":-0.0337,"v":65809.57285814542,"h":8.794e-9,"l":8.086e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003423,"p":0.023,"v":110794.16737,"h":0.003529,"l":0.00308},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.46,"p":-0.0039,"v":57850.75,"h":97.11,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.43,"p":0.0022,"v":57585.64,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028479,"p":-0.0303,"v":1540.8092275,"h":0.002937,"l":0.0026778},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06287,"p":0.0216,"v":145885.7811,"h":0.0635,"l":0.06067},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.141,"p":-4.144,"v":3847126.78131,"h":4.37,"l":4.103},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.6348,"p":0.353,"v":2059836.8917,"h":1.83,"l":0.8896},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02195,"p":0.0091,"v":4203.57229,"h":0.02196,"l":0.02165},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02266,"p":-0.0278,"v":77463.56427,"h":0.02332,"l":0.02265},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05852,"p":-0.1367,"v":4907.60976,"h":0.06783,"l":0.05718},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000175,"p":0.3922,"v":63251.60238429,"h":0.00001865,"l":0.00001186},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000469,"p":-0.0375,"v":65902.8080757,"h":0.0004903,"l":0.0004642},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000169,"p":0.0242,"v":8162.896949,"h":0.000175,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.571e-8,"p":-0.0168,"v":50994.92820706332,"h":1.661e-8,"l":1.554e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00912,"p":-0.328,"v":895643.58093,"h":0.00943,"l":0.00905},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.57,"p":0.0018,"v":55330.81,"h":26.59,"l":26.49},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000826,"p":-0.0036,"v":39505.4026665,"h":0.000088,"l":0.0000821},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.52,"p":-0.0355,"v":2014.58,"h":6.92,"l":6.42},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10924,"p":-0.024,"v":94756.08632,"h":0.1124,"l":0.10827},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010198,"p":0.0134,"v":56395.002242,"h":0.010684,"l":0.009971},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003032,"p":0.0219,"v":60402.120539717,"h":0.000003086,"l":0.000002935},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1781,"p":-0.008,"v":7695762.62713,"h":1.1786,"l":1.1777},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002844,"p":0.1205,"v":89951.289923281,"h":0.000003162,"l":0.000002511},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.487,"p":-2.6,"v":269106.6144,"h":0.504,"l":0.483},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":-0.0056,"v":15054.569,"h":2.841,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00077,"p":-0.0375,"v":349.63534,"h":0.0008,"l":0.00057},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4146,"p":-9.218,"v":39507566.84164,"h":0.4611,"l":0.4089},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07993,"p":0,"v":886852.77904,"h":0.08007,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000423,"p":-2.535,"v":27341730.73589317,"h":0.00000437,"l":0.00000419},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0179,"p":-0.0038,"v":41311.39813,"h":0.0201,"l":0.0177},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00639,"p":0.041,"v":92042.971305,"h":0.006472,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.4,"p":0.0051,"v":54212.66,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04776,"p":-0.0211,"v":62130.01217,"h":0.04895,"l":0.04755},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001877,"p":-0.0141,"v":33194.012292,"h":0.001964,"l":0.001853},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.05,"p":-0.0001,"v":57412.91,"h":390.06,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2805,"p":0.0075,"v":148818.2213,"h":0.2848,"l":0.2654},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6004,"p":-0.0002,"v":40519.9677,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02074,"p":0.0004,"v":63003.47922,"h":0.02169,"l":0.02049},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.88,"p":0.004,"v":54587.64,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02531,"p":-0.0816,"v":58679.6728,"h":0.02797,"l":0.02427},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002648,"p":0.0404,"v":6117.3339012,"h":0.0002657,"l":0.0002522},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00766,"p":0,"v":771965.023357,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":762.31,"p":0.0031,"v":71558.16,"h":779.36,"l":745.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.07,"p":-6.915,"v":15613010.11647,"h":0.0755,"l":0.0686},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1556,"p":-8.092,"v":2675543.681345,"h":0.172,"l":0.15},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007477,"p":0.0644,"v":55222.424987928,"h":0.0000075,"l":0.000007008},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0838,"p":6.48,"v":1089508.638246,"h":0.0888,"l":0.078},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002025,"p":-0.0121,"v":56490.774708,"h":0.00248,"l":0.001988},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005569,"p":-0.0198,"v":126202.539476,"h":0.006999,"l":0.0054},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2502,"p":-2.835,"v":2497553.34766,"h":0.2582,"l":0.2461},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034161,"p":0.0161,"v":87194.989226,"h":0.035684,"l":0.033502},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.64,"p":0.0017,"v":55669.97,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.476,"p":-0.0144,"v":1864.99,"h":0.499,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002082,"p":-0.0123,"v":65816.574984,"h":0.002302,"l":0.002004},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0267,"p":-2.909,"v":260318.049305,"h":0.028,"l":0.0263},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002528,"p":0.0103,"v":53504.2925484,"h":0.0002559,"l":0.000249},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002574,"p":-0.0348,"v":133.677629,"h":0.00317,"l":0.002574},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001901,"p":0.0275,"v":58331.5428289,"h":0.0001925,"l":0.0001845},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.52,"p":-0.0011,"v":54737.56,"h":274.77,"l":271.63},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0722,"p":3.736,"v":640719.37124,"h":0.0725,"l":0.0659},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.65,"p":-0.008,"v":104029.489,"h":6.845,"l":6.644},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004907,"p":-0.0108,"v":88658.4561661,"h":0.0005055,"l":0.000482},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003913,"p":0.1047,"v":50487.125372,"h":0.004,"l":0.003529},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.303,"p":-3.64,"v":1186687.95303,"h":2.394,"l":2.284},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00005909,"p":0.6945,"v":23024.39508694,"h":0.00006691,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.597e-7,"p":-0.016,"v":69826.6970843966,"h":1.639e-7,"l":1.582e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.106,"p":-0.0009,"v":56038.112,"h":3.113,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.24,"p":0.0024,"v":59125.1,"h":178.31,"l":177.74},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.292,"p":0.0149,"v":23734.6912,"h":0.2959,"l":0.2868},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.333461,"p":0.0152,"v":14842.731709,"h":0.333556,"l":0.326695},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.679,"p":0.0148,"v":2353.692,"h":3.764,"l":3.586},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013504,"p":-0.0417,"v":64739.1770771,"h":0.0014223,"l":0.0012499},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4282,"p":0.0096,"v":97728.5711,"h":0.4357,"l":0.4131},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03525,"p":-0.0251,"v":59630.96972,"h":0.03832,"l":0.03337},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.005407,"p":-0.0763,"v":77831.707588,"h":0.005925,"l":0.004722},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":429.41,"p":0.0007,"v":56470.49,"h":432.59,"l":428.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001758,"p":-0.0118,"v":3988.785012668,"h":0.000001905,"l":0.000001731},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03039,"p":0.1284,"v":156471.80537,"h":0.03487,"l":0.02514},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01658,"p":0.0134,"v":81454.70393,"h":0.01688,"l":0.0163},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000566,"p":-0.0075,"v":57117.8313807,"h":0.0005998,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0198,"p":0.0025,"v":151713.13869,"h":0.01995,"l":0.01965},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03757,"p":0.0094,"v":418347.86932,"h":0.03762,"l":0.03714},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01163,"p":-0.0076,"v":93431.38465,"h":0.0123,"l":0.011},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03417,"p":-0.0034,"v":147895.55008,"h":0.03491,"l":0.03332},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01278,"p":-0.0426,"v":94396.84548,"h":0.01363,"l":0.01254},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.53,"p":0.0527,"v":62377.79,"h":31.65,"l":29.77},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1081,"p":-3.826,"v":138485.84397,"h":0.1131,"l":0.1068},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.16089,"p":-0.0125,"v":141576.10848,"h":0.20944,"l":0.12168},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.89,"p":0.0005,"v":57619.55,"h":89.2,"l":88.65},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010523,"p":0.1127,"v":419224.9971365,"h":0.001248,"l":0.0009137},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02364,"p":0.0004,"v":55175.38769,"h":0.02375,"l":0.02203},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00292,"p":-0.0081,"v":14901.067891,"h":0.00296,"l":0.002888},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002574,"p":0.0049,"v":15546.6253147,"h":0.0025786,"l":0.002561},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003026,"p":0.024,"v":56933.32233986,"h":0.000003105,"l":0.000002781},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000762,"p":-0.0158,"v":53151.5661631,"h":0.0007772,"l":0.0007452},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0033,"p":-0.0265,"v":70489.89351,"h":0.00342,"l":0.00321},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01402,"p":0.0416,"v":7872.62649,"h":0.01444,"l":0.01346},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020091,"p":0.0033,"v":19471.8664119,"h":0.0020197,"l":0.0017438},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01375,"p":-1.434,"v":1599679.51583,"h":0.01403,"l":0.01341},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1601,"p":-3.844,"v":1960869.19398,"h":0.1672,"l":0.1585},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0036,"v":33418.3577119,"h":0.0001358,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2445,"p":-2.395,"v":14034335.33295,"h":0.2633,"l":0.2394},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07247,"p":17.208,"v":10187253.776022,"h":0.083,"l":0.06156},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002494,"p":-0.0894,"v":14147.978837,"h":0.002765,"l":0.002168},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":196.06,"p":-0.0014,"v":57193.44,"h":197.44,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003058,"p":-0.0071,"v":10651.826565,"h":0.003088,"l":0.003043},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001183,"p":0.0705,"v":104763.962147,"h":0.001216,"l":0.001101},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002443,"p":0.0149,"v":6251.999579,"h":0.00246,"l":0.002403},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03746,"p":-0.0037,"v":65154.32728,"h":0.0384,"l":0.03634},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03435,"p":-0.0149,"v":407.11986,"h":0.03643,"l":0.03385},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003273,"p":-0.1311,"v":56505.953005,"h":0.003837,"l":0.003227},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.078128,"p":0.5815,"v":607473.382765,"h":0.089373,"l":0.048806},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00483,"p":0.0276,"v":18833.95636,"h":0.00494,"l":0.00464},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.7,"p":-0.0001,"v":58148.12,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03641,"p":-0.0162,"v":7937.84479,"h":0.03702,"l":0.0364},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006529,"p":-0.0409,"v":58755.347095,"h":0.007336,"l":0.00646},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.483e-9,"p":0.1224,"v":61234.321838286975,"h":3.483e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9964,"p":0.0044,"v":389752.4586,"h":1.1075,"l":0.9701},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004267,"p":0.0561,"v":40593.7885075,"h":0.0004813,"l":0.000396},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.113,"p":-0.1928,"v":14513.921,"h":0.141,"l":0.106},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00953,"p":-0.105,"v":296774.23377,"h":0.00996,"l":0.00944},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01579,"p":-0.0204,"v":399.22049,"h":0.01621,"l":0.01579},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.21,"p":0.0058,"v":58592.14,"h":75.27,"l":74.39},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06629,"p":-0.0059,"v":13343.82354,"h":0.06708,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.06,"p":-0.0064,"v":56342.57,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200370.642,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.67,"p":0.0018,"v":54456.07,"h":201.43,"l":198.46},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02564,"p":-0.0015,"v":64744.48125,"h":0.02699,"l":0.02521},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.91,"p":-1.393,"v":15870290.1071,"h":10.06,"l":9.8},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.099e-8,"p":-0.0031,"v":842.04201887403,"h":6.147e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002267,"p":-0.032,"v":62181.0258467,"h":0.0002348,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019802,"p":-0.0317,"v":17480.167639,"h":0.02046,"l":0.019593},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002979,"p":-2.167,"v":611583.5971525,"h":0.003135,"l":0.002942},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003488,"p":0.0037,"v":75504.405118,"h":0.003748,"l":0.003419},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0796,"p":0.759,"v":740633.8942,"h":0.0814,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007874,"p":-0.0015,"v":62018.686623,"h":0.008292,"l":0.00769},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017952,"p":0.0417,"v":56324.860361,"h":0.01936,"l":0.017134},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01869,"p":-4.789,"v":3304129.795141,"h":0.01981,"l":0.01837},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0825,"p":-1.015,"v":71552068.34015,"h":1.1148,"l":1.0388},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00648,"p":0.0048,"v":33027.728314,"h":0.006533,"l":0.006346},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.78,"p":-0.0038,"v":56309.87,"h":76.13,"l":75.63},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00915,"p":-0.3125,"v":167679.07708,"h":0.01413,"l":0.00785},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.914,"p":0.55,"v":432167.0483,"h":0.92,"l":0.9},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2701,"p":-2.667,"v":14732316.43428,"h":0.2781,"l":0.2688},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005002,"p":0.0022,"v":23459.082408,"h":0.00501,"l":0.004975},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2947,"p":-13.093,"v":8667058.10086,"h":0.35,"l":0.29},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005264,"p":0.0015,"v":50685.0463297,"h":0.000528,"l":0.0005234},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001021,"p":-0.021,"v":26401.869166,"h":0.001049,"l":0.001016},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002352,"p":-0.0029,"v":55721.535697,"h":0.002361,"l":0.002315},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003264,"p":-0.0453,"v":69736.32134,"h":0.003434,"l":0.003213},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1052,"p":-0.284,"v":551472.04039,"h":0.1098,"l":0.1045},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008805,"p":-0.0053,"v":52708.2004516,"h":0.0008967,"l":0.00088},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1565.19,"p":0.0113,"v":59842.72,"h":1601.7,"l":1547.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.377,"p":-0.0081,"v":71917.277,"h":5.443,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001395,"p":-0.051,"v":111109.716552,"h":0.00152,"l":0.001362},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0449,"p":-3.441,"v":226573.8211,"h":0.0465,"l":0.0444},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002087,"p":0.0813,"v":24928.089954,"h":0.002171,"l":0.001927},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4975,"p":2.577,"v":635851.92495,"h":0.525,"l":0.4831},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9996,"p":0.05,"v":25506013.1192,"h":0.9999,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0663,"p":-2.356,"v":790756.5869,"h":0.0681,"l":0.0656},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000421,"p":-0.014,"v":57359.06414308,"h":0.000006,"l":0.0000035},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.024279,"p":-0.0735,"v":133972.092197,"h":0.026234,"l":0.022389},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002329,"p":0.0108,"v":5755.694299,"h":0.002332,"l":0.002303},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009878,"p":-0.0302,"v":90495.15977664,"h":0.0001028,"l":0.00009621},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.2,"p":-0.0027,"v":58180.16,"h":205.08,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":313.4,"p":-0.096,"v":21977307.8078,"h":315.1,"l":305.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2638,"p":-3.335,"v":1690990.33904,"h":0.2748,"l":0.2613},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0.0003,"v":96405.3588,"h":0.2667,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3106,"p":0.0193,"v":54243.0517,"h":0.3128,"l":0.3018},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021315,"p":-0.0004,"v":248986.885781756,"h":0.000022804,"l":0.000021081},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01704,"p":0.0371,"v":54978.91899,"h":0.01704,"l":0.01639},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00832,"p":0.0221,"v":44619.51281,"h":0.00854,"l":0.00793},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001696,"p":-0.0241,"v":1663.142072,"h":0.0001738,"l":0.0001684},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.91,"p":0.0012,"v":55097.9,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01603,"p":-2.316,"v":285542.77428,"h":0.01659,"l":0.01582},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.457,"p":0.661,"v":448859.3725,"h":0.459,"l":0.447},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0005236,"p":0.0915,"v":55329.0779993,"h":0.0005397,"l":0.0003979},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1017.39,"p":0,"v":55687.71,"h":1017.5,"l":1008.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.48,"p":0.002,"v":57199.53,"h":190.76,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.425,"p":-3.911,"v":565475.13946,"h":1.485,"l":1.404},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.341,"p":-2.292,"v":537529.7606,"h":0.359,"l":0.339},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004096,"p":-0.0196,"v":56370.985892,"h":0.004246,"l":0.004093},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003286,"p":0.003,"v":27211.0327663,"h":0.0003308,"l":0.0003256},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27829,"p":0.0493,"v":481285.75642,"h":0.28504,"l":0.26388},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":-1.579,"v":473337.46997,"h":0.0191,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000706,"p":-14.32,"v":7944109.7755211,"h":0.0000835,"l":0.0000684},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5046,"p":0.0929,"v":201301.144,"h":0.5188,"l":0.4582},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.54,"p":0,"v":54472.75,"h":501.82,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.39,"p":-4.878,"v":2164829.694466,"h":0.413,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01732,"p":-1.925,"v":476354.23989,"h":0.01769,"l":0.017},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1014,"p":-1.744,"v":3281274.96043,"h":0.1035,"l":0.1003},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01166,"p":-0.011,"v":59230.31662,"h":0.01181,"l":0.01163},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06928,"p":1.554,"v":11171445.568761,"h":0.07124,"l":0.06607},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00364,"p":-0.2138,"v":257459.188634,"h":0.0052,"l":0.00285},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008305,"p":0.0031,"v":79203.7354579,"h":0.0008344,"l":0.000823},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01884,"p":-0.1361,"v":23962.48186,"h":0.02194,"l":0.01793},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018756,"p":-0.006,"v":55041.14361162,"h":0.00021205,"l":0.00017656},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.822e-7,"p":-0.012,"v":4987.0647858588,"h":4.904e-7,"l":4.744e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.862,"p":-1.65,"v":1371125.30309,"h":13.18,"l":11.732},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3121,"p":0.0192,"v":1540234.8609,"h":0.3247,"l":0.3044},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030293,"p":-0.0527,"v":57970.798707,"h":0.032099,"l":0.02857},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06982,"p":-0.0072,"v":740415.78253,"h":0.07062,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80525.98,"p":0.461,"v":2129203.4926999,"h":80862.1,"l":79928.99},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04407,"p":0.0084,"v":10518.74265,"h":0.0445,"l":0.04309},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.23,"p":0.0002,"v":55307.93,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003215,"p":0.0161,"v":71130.874091,"h":0.003251,"l":0.003111},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09887,"p":0.0043,"v":64198.31932,"h":0.10018,"l":0.0953},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.66,"p":0.0241,"v":13586.99,"h":18.66,"l":18.13},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.97,"p":-2.457,"v":628202.46953,"h":4.07,"l":3.86},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.35,"p":-2.266,"v":19064586.3897,"h":10.61,"l":10.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.96,"p":0.0019,"v":57220.17,"h":47.1,"l":46.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00477,"p":-0.0068,"v":744.057256,"h":0.004998,"l":0.004544},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04282,"p":-0.0416,"v":136684.04963,"h":0.046,"l":0.04171},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03796,"p":23.648,"v":45635264.4643,"h":0.04362,"l":0.03041},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.41,"p":-0.002,"v":610.01,"h":163.17,"l":161.9},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0909,"p":-2.885,"v":304256.43235,"h":0.0951,"l":0.0897},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.096,"p":-2.34,"v":559130.8992,"h":0.0991,"l":0.0952},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":-0.01,"v":63180960.7138,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006892,"p":0.0115,"v":78275.353296,"h":0.0006964,"l":0.0006553},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.892e-7,"p":-0.0109,"v":54745.8316186698,"h":9.141e-7,"l":8.836e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.15,"p":0.0026,"v":54173.91,"h":295.69,"l":292.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002665,"p":0.0026,"v":150955.115800132,"h":0.000002676,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001396,"p":0.174,"v":10503.8832953,"h":0.00015,"l":0.0001151},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.36188,"p":-0.0633,"v":1242560.30642,"h":0.45,"l":0.29214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010146,"p":-0.0043,"v":4695.610010983,"h":0.000011339,"l":0.000010094},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05369,"p":0.224,"v":1010247.723254,"h":0.05517,"l":0.05261},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001658,"p":0.0388,"v":52828.54917807,"h":0.000017,"l":0.00001589},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008137,"p":-0.0493,"v":334531.4133,"h":0.0088,"l":0.007889},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001159,"p":-0.0745,"v":66495.6339236,"h":0.0012839,"l":0.0011028},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00873,"p":-0.0135,"v":11465.85074,"h":0.00903,"l":0.00871},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000521,"p":-0.0261,"v":77.5739397,"h":0.0005403,"l":0.0005193},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00736,"p":-0.0067,"v":17464.63771,"h":0.00746,"l":0.00734},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1274,"p":-3.776,"v":3454040.8318,"h":0.1332,"l":0.1264},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.002124,"p":0.4822,"v":159245.446866,"h":0.002582,"l":0.001428},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.05,"p":0.0005,"v":55143.57,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001191,"p":-0.0016,"v":58138.3575598231,"h":0.00000123,"l":0.000001179},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":520.95,"p":0,"v":58727.74,"h":521.23,"l":517.55},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000474,"p":0.0449,"v":99944.9309198,"h":0.0004973,"l":0.000453},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.378,"p":0,"v":0,"h":2.378,"l":2.378},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000455,"p":0,"v":52993.300006,"h":0.000467,"l":0.000451},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02091,"p":-0.0118,"v":22088.35455,"h":0.02186,"l":0.01932},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.08,"p":0,"v":55267.28,"h":22.18,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001969,"p":0.0747,"v":52347.849662,"h":0.002186,"l":0.001822},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00541,"p":0.0114,"v":124865.604838,"h":0.005574,"l":0.005306},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009586,"p":0.0893,"v":1468.74929196,"h":0.00009603,"l":0.00008514},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001967,"p":0.0082,"v":122615.9488301,"h":0.0002031,"l":0.0001873},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1182,"p":29.605,"v":11825050.280331,"h":0.1248,"l":0.0903},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06457,"p":-0.829,"v":539588.28814,"h":0.06573,"l":0.06412},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.8,"p":0.0266,"v":24274.99,"h":60.1,"l":58},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001299,"p":0.0612,"v":54445.277771,"h":0.0014,"l":0.001223},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07137,"p":-0.0166,"v":103499.18118,"h":0.07259,"l":0.07027},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04846,"p":-0.0592,"v":93840.84192,"h":0.054,"l":0.048},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001251,"p":0.0072,"v":1571.771065,"h":0.001259,"l":0.001239},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01482,"p":-0.0067,"v":53241.58175,"h":0.01512,"l":0.01395},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015158,"p":7.0116,"v":228396.3232775,"h":0.0031346,"l":0.000189},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.016927,"p":0.5887,"v":1330671.542855,"h":0.0195,"l":0.010541},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005222,"p":-0.0268,"v":1423.3971317,"h":0.00054,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00745,"p":0.0108,"v":89630.56019,"h":0.0075,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008733,"p":0.0107,"v":75.646292,"h":0.008733,"l":0.00864},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01621,"p":-0.0103,"v":69203.30691,"h":0.01682,"l":0.01598},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001666,"p":-0.1534,"v":555.9417689,"h":0.0001968,"l":0.0001666},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004236,"p":0.0319,"v":59058.400017,"h":0.004424,"l":0.004097},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004924,"p":-0.0218,"v":23005.134693,"h":0.005072,"l":0.00487},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.455,"p":-1.839,"v":7959796.946364,"h":2.518,"l":2.43},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008241,"p":-0.1284,"v":69331.958786,"h":0.010019,"l":0.007843},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00501,"p":0.805,"v":340391.50481,"h":0.00515,"l":0.00491},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2356e-7,"p":0.1797,"v":196169.15083881503,"h":1.305e-7,"l":1.0304e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002498,"p":0.0056,"v":56423.9961918,"h":0.0002527,"l":0.0002479},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00735,"p":-0.012,"v":39289.39579,"h":0.00746,"l":0.0072},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0062,"p":-2.821,"v":305193.483959,"h":0.00638,"l":0.00616},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001374,"p":0.0043,"v":4667.084678,"h":0.001375,"l":0.001368},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0012,"v":571.4669,"h":0.03368,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01514,"p":0.0046,"v":66626.22921,"h":0.01564,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.351,"p":0.086,"v":35710335.30273,"h":0.3535,"l":0.3498},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0431,"p":0.0519,"v":57418.31374,"h":0.04563,"l":0.04066},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0136,"v":1342.17993,"h":0.00148,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003384,"p":-0.0142,"v":62616.020244,"h":0.003489,"l":0.003323},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.0026,"v":44200.573115,"h":0.001861,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0161,"p":-2.424,"v":517396.07789,"h":0.0169,"l":0.0159},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000189,"p":-0.0207,"v":12705.066832,"h":0.000232,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.015,"p":0.0067,"v":51499.3024,"h":0.0156,"l":0.0147},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.33,"p":-1.679,"v":314532.59602,"h":20,"l":19.24},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04464,"p":-2.554,"v":5304804.2403,"h":0.04731,"l":0.04406},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1638,"p":-2.092,"v":288855.29166,"h":0.1693,"l":0.1618},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00502,"p":-0.0492,"v":16433.448,"h":0.00538,"l":0.00498},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.93,"p":-0.0001,"v":54392.04,"h":213.03,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1253,"p":0.16,"v":454653.1749,"h":0.1285,"l":0.1239},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3779,"p":-0.0272,"v":3091.775,"h":0.3885,"l":0.3756},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.038,"p":0.0034,"v":50489.368,"h":4.043,"l":4.013},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.98,"p":0.0023,"v":56089.77,"h":12.98,"l":12.89},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0238,"p":0.0383,"v":126814.27278,"h":0.02383,"l":0.0229},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1871.24,"p":-0.0051,"v":53110.52,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.569,"p":-2.568,"v":1237520.03662,"h":0.592,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":428.14,"p":0.0001,"v":62926.57,"h":429.45,"l":410.03},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12473,"p":-0.0599,"v":137694.75701,"h":0.13596,"l":0.124},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.76,"p":-0.0056,"v":57217.47,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0688,"p":-2.962,"v":611013.38659,"h":0.0724,"l":0.0682},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012066,"p":-0.0004,"v":54894.591059,"h":0.01224,"l":0.011825},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.1,"p":0.005,"v":55794.52,"h":186.13,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01044,"p":0.074,"v":12925.49374,"h":0.01249,"l":0.00915},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010057,"p":-0.006,"v":53657.48316,"h":0.010345,"l":0.010008},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005643,"p":-0.0058,"v":4130.08114,"h":0.005752,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006411,"p":-0.0115,"v":10583.4733397,"h":0.000663,"l":0.000638},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01368,"p":-0.0043,"v":58092.58698,"h":0.01386,"l":0.0135},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0601,"p":-0.0275,"v":51415.3236,"h":0.0619,"l":0.0585},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2997,"p":0.0128,"v":61036.9922,"h":0.3043,"l":0.2957},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000815,"p":-0.0012,"v":6.577123,"h":0.000816,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002384,"p":-0.014,"v":281.367386,"h":0.002537,"l":0.002308},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01616,"p":0.0037,"v":56015.22435,"h":0.01628,"l":0.016},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01049,"p":0.05,"v":46326.31666,"h":0.01051,"l":0.00973},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07929,"p":-4.951,"v":2367516.08184,"h":0.08392,"l":0.07869},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02599,"p":0.073,"v":76638.8907,"h":0.03393,"l":0.02387},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0648,"p":-3.858,"v":781938.90833,"h":0.0682,"l":0.0644},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.18,"p":-0.313,"v":254897.02279,"h":3.21,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000315,"p":-0.1043,"v":25197.0878497,"h":0.0003521,"l":0.0003129},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10582,"p":-0.0162,"v":70243.50891,"h":0.11,"l":0.10535},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.1022,"p":0.03,"v":81783.26567,"h":0.109,"l":0.09835},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001987,"p":0.1156,"v":174181.14386751,"h":0.0000255,"l":0.0000171},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03907,"p":0.0002,"v":57516.03349,"h":0.0394,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024545,"p":0.3015,"v":44556.51028984,"h":0.00026,"l":0.00017403},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007406,"p":0.0146,"v":193432.259411,"h":0.007546,"l":0.007095},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.239e-11,"p":0.3621,"v":14173.586274956335,"h":6.281e-11,"l":3.846e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000874,"p":-0.0168,"v":32098.023327,"h":0.000909,"l":0.000781},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0573,"p":-3.859,"v":145162.30512,"h":0.0597,"l":0.0565},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00477,"p":0.0127,"v":34208.60956,"h":0.00503,"l":0.00467},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.66e-7,"p":0.0764,"v":56810.1415365314,"h":6.961e-7,"l":6.18e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003481,"p":-0.0607,"v":54936.8190072,"h":0.0003924,"l":0.0003367},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00085,"p":-0.0229,"v":61043.21598,"h":0.00095,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.00014,"p":0.1676,"v":6930.866424,"h":0.00014,"l":0.0001015},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002702,"p":-0.0124,"v":42692.177099,"h":0.002754,"l":0.002683},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.37,"p":-0.0003,"v":55216.73,"h":32.43,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07518,"p":-0.45,"v":864565.13086,"h":0.07582,"l":0.07295},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03243,"p":-1.787,"v":1080864.58151,"h":0.03335,"l":0.03235},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001431,"p":0.0816,"v":57242.62314,"h":0.001434,"l":0.001316},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02733,"p":-0.328,"v":549973.37805,"h":0.02811,"l":0.0267},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0525,"p":-1.869,"v":2450434.115008,"h":0.05407,"l":0.05134},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010263,"p":0.0088,"v":55401.5459327,"h":0.0010289,"l":0.0010156},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":401.86,"p":0.0004,"v":54178.33,"h":405.04,"l":397.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018629,"p":-0.0064,"v":58289.9330426,"h":0.0018841,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002156,"p":0.0193,"v":136338.310678,"h":0.0022,"l":0.002082},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007268,"p":-0.0313,"v":73258.614013,"h":0.00874,"l":0.006744},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00212,"p":0.0341,"v":8995.87591,"h":0.00222,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":216.54,"p":0.0065,"v":58308.63,"h":216.58,"l":214.46},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0395,"p":-1.25,"v":564123.70849,"h":0.041,"l":0.0388},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005796,"p":0.0015,"v":9651.2534452,"h":0.0005827,"l":0.0005684},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09808,"p":0.0109,"v":66041.04591,"h":0.10016,"l":0.09661},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012878,"p":0.1515,"v":63802.420873,"h":0.013441,"l":0.0111},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06624,"p":0.0467,"v":81094.30299,"h":0.06957,"l":0.0608},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02485,"p":-0.0731,"v":68803.04348,"h":0.02757,"l":0.02428},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0198,"p":0,"v":1754622.61233,"h":0.0205,"l":0.0193},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002606,"p":-0.0121,"v":55867.2595126,"h":0.0002682,"l":0.0002594},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.33e-7,"p":-0.0968,"v":25153.5908809407,"h":2.58e-7,"l":2.3e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.65,"p":-0.0013,"v":53423.51,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000572,"p":-0.0017,"v":24891.2022388,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00388,"p":0.0313,"v":54879.810847,"h":0.004082,"l":0.00359},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0006,"v":60871.3817,"h":1.0001,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001763,"p":-0.005,"v":189924.670688,"h":0.001788,"l":0.001755},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005614,"p":-0.0439,"v":60707.24394866,"h":0.00006028,"l":0.000056},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.43,"p":0.0363,"v":1535.2554,"h":0.4514,"l":0.4048},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03874,"p":-0.0631,"v":32154.89754,"h":0.04241,"l":0.031},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.35,"p":-0.0015,"v":54651.36,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003164,"p":-0.0015,"v":53849.731618,"h":0.0032,"l":0.003103},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04246,"p":0.3587,"v":173228.51326,"h":0.0526,"l":0.0296},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.06,"p":-0.0089,"v":85547.25,"h":41.52,"l":40.58},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03246,"p":0.0058,"v":57443.71272,"h":0.03279,"l":0.03196},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000337,"p":-0.0058,"v":54.578523,"h":0.000339,"l":0.000336},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01796,"p":-0.0191,"v":46770.01951,"h":0.0186,"l":0.01775},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00736,"p":-2.258,"v":858855.75011,"h":0.00762,"l":0.00726},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001655,"p":0.0514,"v":52033.788187551,"h":0.000001662,"l":0.000001546},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.62,"p":-0.0048,"v":57800.55,"h":429.02,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0335,"p":0.904,"v":1087231.1527,"h":0.0352,"l":0.0328},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0644,"p":-1.829,"v":362741.07773,"h":0.0662,"l":0.0641},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005576,"p":0.0055,"v":52794.692311,"h":0.005599,"l":0.005503},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001262,"p":0.2007,"v":249.490991,"h":0.00013,"l":0.0001038},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000621,"p":0.0281,"v":2314.165384,"h":0.000661,"l":0.000601},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000068,"p":0.0967,"v":3561.854132,"h":0.000069,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.356e-8,"p":0.0029,"v":54124.82376833594,"h":1.364e-8,"l":1.316e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0906,"p":0.0022,"v":204766.8227,"h":0.0908,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000047,"p":0.0681,"v":15734.79891056,"h":0.000047,"l":0.00004217},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.63,"p":-0.0008,"v":54354.08,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.67,"p":-0.0025,"v":54138.47,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008727,"p":-0.0004,"v":15854.6423,"h":0.008731,"l":0.008669},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.706,"p":-0.0025,"v":90805.153,"h":4.729,"l":4.7},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06003,"p":0.0321,"v":48710.71221,"h":0.06114,"l":0.05816},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00762,"p":-0.0013,"v":4577.85095,"h":0.00776,"l":0.00752},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006512,"p":-0.0024,"v":90193.711982,"h":0.00659,"l":0.006375},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01224,"p":0.0107,"v":667.62776,"h":0.01236,"l":0.01211},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.51,"p":-0.0055,"v":54544.57,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.248,"p":3.913,"v":674528.66585,"h":1.26,"l":1.18},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8548e-8,"p":-0.0079,"v":100746.81126726083,"h":4.1752e-8,"l":3.6988e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05366,"p":-2.419,"v":369039.25135,"h":0.05527,"l":0.05345},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004033,"p":0.0494,"v":74487.037226,"h":0.004071,"l":0.003739},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.15,"p":-0.0013,"v":69244.1826,"h":0.151,"l":0.1467},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7795,"p":0.0132,"v":258478.4403,"h":0.9486,"l":0.73},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.564,"p":-8.732,"v":22015994.71251,"h":3.987,"l":3.472},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000759,"p":-1.556,"v":145486.64445177,"h":0.00000772,"l":0.00000752},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00646,"p":-0.0691,"v":4062.81302,"h":0.00703,"l":0.00607},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2871,"p":-0.76,"v":1418067.6167,"h":0.302,"l":0.2864},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01468,"p":0.003,"v":77009.642697,"h":0.014968,"l":0.014099},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004154,"p":-0.0151,"v":57225.578868,"h":0.004241,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00394,"p":0.0395,"v":65033.80591,"h":0.00405,"l":0.00375},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00079,"p":-1.003,"v":350820.70423,"h":0.00081,"l":0.00078},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0.0434,"v":36.32831,"h":0.00144,"l":0.00115},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3588,"p":-0.0502,"v":20485.0886,"h":0.378,"l":0.3566},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03897,"p":0.0583,"v":71857.70884,"h":0.03912,"l":0.03587},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3231,"p":-0.0223,"v":61652.2438,"h":0.3315,"l":0.3207},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000257,"p":-0.0164,"v":52786.1612046,"h":0.0002714,"l":0.0002511},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01085,"p":0.37,"v":448852.960631,"h":0.01113,"l":0.01064},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004822,"p":0.0068,"v":21509.2402087,"h":0.0004845,"l":0.0004771},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00383,"p":2.406,"v":2418682.40166,"h":0.00402,"l":0.00371},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010042,"p":0.2738,"v":240549.8078914,"h":0.00119,"l":0.0007817},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005546,"p":0.0111,"v":15.503587258,"h":0.000005628,"l":0.000005447},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007944,"p":0.0118,"v":54970.084064,"h":0.008216,"l":0.00782},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10858,"p":-1.8,"v":51095476.23947,"h":0.11139,"l":0.10782},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001721,"p":0.0034,"v":5247.9823098,"h":0.0001722,"l":0.0001711},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.015478,"p":-0.0816,"v":19510.083795,"h":0.017949,"l":0.014878},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000822,"p":0.0344,"v":125316.8666787,"h":0.0008358,"l":0.0007865},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006887,"p":-0.0206,"v":79244.741949978,"h":0.000008033,"l":0.000006755},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001944,"p":-0.0517,"v":17136.634962,"h":0.002082,"l":0.001901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001935,"p":-0.0087,"v":1926.624504,"h":0.0001953,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17316,"p":-0.0072,"v":261685.62022,"h":0.17693,"l":0.17228},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001564,"p":-0.0044,"v":5643.6692026,"h":0.0001587,"l":0.0001563},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04613,"p":-3.956,"v":612971.053598,"h":0.04843,"l":0.04558},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00426,"p":-3.182,"v":475409.546722,"h":0.00441,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007435,"p":-0.0867,"v":74735.134014,"h":0.008401,"l":0.007004},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001749,"p":-0.0157,"v":105218.8166025,"h":0.0001902,"l":0.000171},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001982,"p":-3.693,"v":482182.484683,"h":0.002103,"l":0.00196},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.4e-7,"p":0.1489,"v":222.416122967,"h":6.19e-7,"l":2.4e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005567,"p":0.0008,"v":55184.1132036,"h":0.0005729,"l":0.0005552},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04113,"p":-0.0378,"v":64853.51981,"h":0.0433,"l":0.0408},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.264,"p":-2.941,"v":128247.783,"h":0.272,"l":0.261},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003678,"p":0.1788,"v":98266.653732,"h":0.00431,"l":0.003092},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.002,"v":10957.99998474,"h":0.00142141,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006003,"p":0.3038,"v":55089.318895,"h":0.007515,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05944,"p":0.0028,"v":9137.85987,"h":0.05962,"l":0.05915},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16195,"p":0.0073,"v":215622.57635,"h":0.16306,"l":0.15984},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.05,"p":-0.0027,"v":57296.88,"h":22.17,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002444,"p":0.0099,"v":57357.037063,"h":0.00253,"l":0.002405},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3029,"p":0.0026,"v":68218.2187,"h":0.3055,"l":0.2971},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001099,"p":-0.0125,"v":50145.192038,"h":0.001129,"l":0.001092},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01718,"p":-0.0266,"v":5109.81622,"h":0.01831,"l":0.01665},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":0.0094,"v":46278.492,"h":0.1294,"l":0.127},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1571,"p":0.0241,"v":49563.7883,"h":0.1584,"l":0.1514},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005498,"p":0.0669,"v":207070.180007,"h":0.006194,"l":0.005149},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006516,"p":-0.0233,"v":7976.8238554,"h":0.0006833,"l":0.0006185},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005335,"p":-0.0171,"v":55280.676483,"h":0.005501,"l":0.005297},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001122,"p":0.0008,"v":9466.929112,"h":0.001128,"l":0.001111},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001543,"p":0.1506,"v":53099.8074648,"h":0.0001716,"l":0.0001337},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.62,"p":-0.0007,"v":53288.92,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01548,"p":-0.0158,"v":16117.74012,"h":0.01601,"l":0.01544},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012686,"p":-0.0078,"v":89089.2271428,"h":0.001315,"l":0.0012579},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01064,"p":-0.654,"v":509044.420095,"h":0.01088,"l":0.01053},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.1516,"p":0.0266,"v":928659.5495,"h":16.6645,"l":14.5714},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.981e-9,"p":0.0308,"v":53697.49870117429,"h":4.018e-9,"l":3.846e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00553,"p":0.0394,"v":5979.40442,"h":0.00553,"l":0.00434},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0181,"p":2.783,"v":368432.99274,"h":0.01879,"l":0.01756},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06358,"p":-7.48,"v":182754888.494,"h":0.06972,"l":0.06278},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.298,"p":0,"v":45389.619,"h":5.313,"l":5.283},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.01,"p":-2.899,"v":130907.4538,"h":2.07,"l":1.99},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2664,"p":0.0102,"v":373815.0402,"h":0.2805,"l":0.25},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0873,"p":-0.795,"v":389319.51447,"h":0.0884,"l":0.0859},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0815,"p":0.246,"v":950201.73581,"h":0.0833,"l":0.0797},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10159,"p":-0.0267,"v":63788.27924,"h":0.10803,"l":0.10072},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014748,"p":-0.1228,"v":34162.763836123,"h":0.000016938,"l":0.000014313},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02496,"p":3.311,"v":1680889.82317,"h":0.02601,"l":0.02416},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0537,"p":-2.364,"v":28445661.38238,"h":0.0638,"l":0.0514},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06095,"p":-0.0566,"v":54184.10756,"h":0.06487,"l":0.05955},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003687,"p":0.0065,"v":54390.16040397,"h":0.00003736,"l":0.00003525},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009212,"p":-2.622,"v":599734.8676944,"h":0.00957,"l":0.009098},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11936,"p":-0.0611,"v":283711.75208,"h":0.12766,"l":0.11873},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.73,"p":-0.0015,"v":55051.25,"h":294.74,"l":292.74},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01515,"p":0.265,"v":2207262.61131,"h":0.01529,"l":0.01457},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012339,"p":-0.1175,"v":65105.333552,"h":0.014086,"l":0.012314},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09674,"p":0.0358,"v":357068.01163,"h":0.10325,"l":0.09156},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000782,"p":-0.0273,"v":23849.359627,"h":0.000815,"l":0.000751},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11831,"p":0.0373,"v":326377.04945,"h":0.11895,"l":0.09971},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.2,"p":-0.486,"v":4547117.1679,"h":453.9,"l":448.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2730,"p":-1.869,"v":308278.2434,"h":2787,"l":2700},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07846,"p":0.0221,"v":65273.31115,"h":0.08386,"l":0.0711},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.299,"p":-0.0196,"v":203698.0588,"h":0.307,"l":0.2955},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4174,"p":-0.888,"v":74118874.12434,"h":1.4345,"l":1.4113},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002847,"p":-0.0014,"v":6545.528341,"h":0.002876,"l":0.002838},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.23,"p":-0.0018,"v":61712.19,"h":172.62,"l":169.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003063,"p":-0.0045,"v":46293.229787,"h":0.00308,"l":0.003058},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01501,"p":0.008,"v":27436.90137,"h":0.01514,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004535,"p":0.0066,"v":32854.26159469,"h":0.00004541,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.789,"p":-0.0673,"v":7581.021,"h":0.887,"l":0.721},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006421,"p":0.02,"v":58295.103145,"h":0.007206,"l":0.006273},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003975,"p":-0.0393,"v":68042.8886417,"h":0.0004376,"l":0.0003629},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2516,"p":-3.712,"v":1253376.24373,"h":0.2614,"l":0.25},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009651,"p":0.0122,"v":54133.38320466,"h":0.00009731,"l":0.00009352},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002567,"p":0.0321,"v":59314.668957,"h":0.002844,"l":0.002405},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.93,"p":-0.0099,"v":57757.84,"h":19.14,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002204,"p":0.562,"v":770617.744321,"h":0.002267,"l":0.001296},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010857,"p":-0.0013,"v":14302.75756135,"h":0.0001107,"l":0.0001079},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2689,"p":0.0063,"v":316.6081,"h":0.2691,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000932,"p":-1.376,"v":13276549.11701563,"h":0.00009625,"l":0.00008815},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58263,"p":-0.0137,"v":366968.03236,"h":0.59386,"l":0.55706},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.59,"p":0.0042,"v":55730.24,"h":111.47,"l":110.04},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00828,"p":-4.277,"v":552122.152634,"h":0.0087,"l":0.00819},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003035,"p":-0.0045,"v":57984.2833756,"h":0.0003073,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01782,"p":-0.017,"v":49820.49586,"h":0.01828,"l":0.01763},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3573e-8,"p":0.0555,"v":2510.982292136378,"h":1.5165e-8,"l":1.1958e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000818,"p":-0.006,"v":53648.7191094,"h":0.0000858,"l":0.0000812},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.93472,"p":0.0351,"v":76130.39818,"h":0.9489,"l":0.85014},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003583,"p":0.061,"v":64497.2219479,"h":0.0003615,"l":0.0003253},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6523,"p":0.019,"v":64404.0844,"h":0.6599,"l":0.6299},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.44,"p":-0.0272,"v":114068.35,"h":27.7,"l":26.17},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01196,"p":0.0041,"v":81844.692091,"h":0.012,"l":0.011907},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":-0.0775,"v":53328.882751,"h":0.000119,"l":0.000107},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007074,"p":-0.081,"v":223511.060746,"h":0.007812,"l":0.006986},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003834,"p":-0.0249,"v":19836.0983817,"h":0.0003943,"l":0.00034},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000252,"p":0.0019,"v":16831.9605474,"h":0.0002596,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":-0.0154,"v":1691.716981,"h":0.000197,"l":0.000187},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001845,"p":-0.0091,"v":50627.730067,"h":0.001874,"l":0.001839},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0019841,"p":0.195,"v":89834.7703407,"h":0.0020423,"l":0.0016201},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0793,"p":-4.916,"v":2687258.0173,"h":0.0835,"l":0.0786},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002834,"p":-0.0021,"v":56238.4952396,"h":0.0002894,"l":0.0002696},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010536,"p":0.014,"v":53045.278085,"h":0.01089,"l":0.010325},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014126,"p":0.0074,"v":56612.865034,"h":0.014188,"l":0.01401},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002858,"p":0.0416,"v":122021.9627855,"h":0.0029379,"l":0.00256},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.45,"p":0.0055,"v":52265.91,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.049,"p":14.896,"v":2202220.73019,"h":1.088,"l":0.895},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002058,"p":-3.607,"v":446525.558893,"h":0.002137,"l":0.002038},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03257,"p":-0.0136,"v":57225.0347,"h":0.03329,"l":0.0321},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":868.46,"p":-0.0048,"v":55162.01,"h":873.57,"l":867.23},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2398,"p":-3.849,"v":594804.28258,"h":0.2497,"l":0.2377},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007483,"p":-0.0727,"v":55139.106603,"h":0.008084,"l":0.007431},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0729,"p":0.552,"v":606892.66511,"h":0.0732,"l":0.0704},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.338,"p":-3.254,"v":5246630.02342,"h":1.385,"l":1.329},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.92,"p":0.0001,"v":59017.98,"h":183.08,"l":182.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004468,"p":0.048,"v":57717.133478,"h":0.004763,"l":0.004237},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3925,"p":-0.0177,"v":133158.3186,"h":0.4139,"l":0.3893},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0799,"p":-1.601,"v":256585.5362,"h":0.082,"l":0.078},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0146,"p":-0.0736,"v":57012.98045,"h":0.01576,"l":0.01455},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008875,"p":0.1092,"v":55269.9208929,"h":0.0008903,"l":0.0007989},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007338,"p":0.0579,"v":56887.025480995,"h":0.00000739,"l":0.000006931},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":415.73,"p":0.0013,"v":55329.28,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006109,"p":-0.0044,"v":56149.574631812,"h":0.00000646,"l":0.00000608},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01683,"p":-0.0005,"v":10954.87993,"h":0.01697,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1276,"p":-3.625,"v":13689782.126617,"h":0.1352,"l":0.1266},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01355,"p":-2.658,"v":1992443.44457,"h":0.01481,"l":0.01332},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0012,"p":0.1994,"v":75260.2824767,"h":0.0012,"l":0.000932},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001812,"p":-6.453,"v":1632570.8053869,"h":0.0001954,"l":0.0001784},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017578,"p":-0.033,"v":53432.1165653,"h":0.0018318,"l":0.0017306},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1744,"p":5.314,"v":14521509.46142,"h":0.1894,"l":0.1632},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01269,"p":0.2017,"v":434.16222,"h":0.02398,"l":0.01046},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.92,"p":-2.791,"v":1181342.85934,"h":6.22,"l":5.85},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001743,"p":0.1535,"v":61806.5121171,"h":0.0001798,"l":0.000151},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0001,"v":8490.6642211,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01276,"p":-0.0534,"v":57275.52674,"h":0.0139,"l":0.01259},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006736,"p":-0.002,"v":106481.60129528,"h":0.00007184,"l":0.00006636},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":115.67,"p":-0.0021,"v":57632.53,"h":116.55,"l":115.03},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.81,"p":0.0001,"v":56191.12,"h":141.44,"l":140.39},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.1,"p":-0.1228,"v":22732.254,"h":0.114,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00266,"p":0.758,"v":716634.71679,"h":0.00268,"l":0.0026},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.531,"p":-1.667,"v":430821.802,"h":0.542,"l":0.524},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003002,"p":0.0252,"v":56321.879616,"h":0.003089,"l":0.002928},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002831,"p":-0.0007,"v":54270.515446,"h":0.002902,"l":0.002826},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.56,"p":0.0065,"v":55962.26,"h":61.58,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005709,"p":0.0336,"v":74.410838,"h":0.005709,"l":0.005499},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0339,"p":-4.237,"v":1018474.1785,"h":0.0354,"l":0.0335},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0179,"p":-3.243,"v":861849.28082,"h":0.0188,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1822,"p":-0.0369,"v":66073.0881,"h":0.193,"l":0.1807},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001414,"p":-0.0118,"v":42288.930934,"h":0.001446,"l":0.001398},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003479,"p":-0.0005,"v":56948.350987,"h":0.003578,"l":0.003442},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009241,"p":0.0011,"v":55471.65384398,"h":0.00009302,"l":0.00009131},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00568,"p":-0.0257,"v":18474.8012,"h":0.00719,"l":0.00529},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00857,"p":-3.491,"v":1202811.01173,"h":0.00899,"l":0.00849},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0241,"p":0.0299,"v":4442.684,"h":0.0249,"l":0.0232},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03542,"p":0.0085,"v":17738.48368,"h":0.03549,"l":0.03461},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2167,"p":0.0055,"v":59755.2914,"h":0.2209,"l":0.2131},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002261,"p":-0.3719,"v":108.8827313,"h":0.00036,"l":0.0002261},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.569,"p":9.177,"v":3354715.7147,"h":3.579,"l":3.211},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.576,"p":1.587,"v":276694.55067,"h":0.586,"l":0.566},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09363,"p":-0.0005,"v":176460.00087,"h":0.09719,"l":0.09282},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006099,"p":0.033,"v":143315.278411,"h":0.006129,"l":0.005882},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14664,"p":-0.0592,"v":68745.06803,"h":0.18556,"l":0.13636},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1309,"p":0,"v":1168.0479,"h":0.1336,"l":0.1273},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.079,"p":-2.56,"v":7386070.29906,"h":7.536,"l":6.962},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.126e-7,"p":-0.028,"v":103915.0666845739,"h":6.37e-7,"l":6.052e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012994,"p":0.0086,"v":5592.6423527,"h":0.0014,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.095,"p":-3.354,"v":7716226.17841,"h":1.146,"l":1.082},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005365,"p":0.0001,"v":71773.961208,"h":0.00558,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":0,"v":0,"h":0.00000429,"l":0.00000429},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037262,"p":-0.0204,"v":84568.853973,"h":0.03828,"l":0.036379},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02032,"p":-0.636,"v":349876.297578,"h":0.02065,"l":0.01974},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.107,"p":0.545,"v":496470.91471,"h":1.11,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.349e-8,"p":-0.0486,"v":55490.71679680927,"h":1.422e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.32,"p":-0.0004,"v":57095.42,"h":265.59,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.61,"p":0,"v":56246.48,"h":10.62,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2236,"p":-0.0044,"v":61653.5786,"h":0.2267,"l":0.2221},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02338,"p":0.0103,"v":62643.14878,"h":0.02675,"l":0.02286},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01174,"p":-1.675,"v":122704.70694,"h":0.01195,"l":0.01164},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003152,"p":0.0743,"v":27943.376769,"h":0.00317,"l":0.002911},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04329,"p":-0.0315,"v":332785.27984,"h":0.04993,"l":0.04194},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.379,"p":-0.0065,"v":108884.5777,"h":0.4,"l":0.3706},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.41449,"p":-0.048,"v":135462.10324,"h":3.59338,"l":3.32424},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03296,"p":5.879,"v":4197445.835683,"h":0.03697,"l":0.03026},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1309,"p":0.0076,"v":61001.2478,"h":0.1324,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.009,"v":673.975,"h":0.0111,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00429,"p":0.0156,"v":57752.688477,"h":0.004388,"l":0.003897},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002989,"p":0.0139,"v":5431.506784,"h":0.003199,"l":0.002892},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006953,"p":-0.1049,"v":18109.573737,"h":0.007803,"l":0.00681},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1929,"p":-15.059,"v":17157655.25363,"h":0.2271,"l":0.1892},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001557,"p":-0.0244,"v":59941.93839507,"h":0.00001625,"l":0.00001528},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1552,"p":-5.366,"v":772748.75296,"h":0.1644,"l":0.154},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.262e-10,"p":0.1559,"v":67191.84174778053,"h":4.316e-10,"l":3.687e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0119,"p":0.0033,"v":222290.45616,"h":0.01193,"l":0.01181},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6828,"p":-0.0165,"v":176926.4671,"h":0.6944,"l":0.679},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15148,"p":0.0184,"v":13043.60448,"h":0.15174,"l":0.14561},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3776,"p":-0.0065,"v":169765.0649,"h":0.391,"l":0.3681},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.94,"p":-0.0064,"v":55063.74,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06074,"p":-0.005,"v":37083.01568,"h":0.06109,"l":0.06072},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011753,"p":0.0025,"v":59170.9967942,"h":0.001183,"l":0.0011483},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.41,"p":0.0001,"v":55564.46,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010581,"p":-0.019,"v":61988.0997661,"h":0.0010999,"l":0.00095},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05925,"p":0.0199,"v":57464.23218,"h":0.06033,"l":0.05764},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03008,"p":0.0255,"v":68229.97692,"h":0.03552,"l":0.0293},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.62,"p":0.0054,"v":57517.29,"h":494.15,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06101,"p":-0.0373,"v":64237.7071,"h":0.06379,"l":0.06043},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08897,"p":-0.0127,"v":63711.43031,"h":0.091,"l":0.08546},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014774,"p":0.1204,"v":248945.633158,"h":0.0014981,"l":0.0013033},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.94,"p":-0.0041,"v":54281.05,"h":137.93,"l":136.74},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00755,"p":-0.0194,"v":25781.09853,"h":0.00776,"l":0.00751},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11573,"p":-0.1404,"v":136647.54294,"h":0.14262,"l":0.11573},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0238,"p":-0.0529,"v":59497.60471,"h":0.02562,"l":0.02349},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.665e-9,"p":-0.014,"v":62005.64882490828,"h":1.7157e-9,"l":1.5634e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.631,"p":-0.0244,"v":112366.346,"h":2.705,"l":2.621},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00734,"p":-2.394,"v":344350.48585,"h":0.00752,"l":0.00726},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000653,"p":0.0124,"v":63718.64176421,"h":0.00000658,"l":0.00000636},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001758,"p":0.0408,"v":67654.650552,"h":0.002155,"l":0.001673},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001745,"p":-0.127,"v":5985.7845727,"h":0.0002488,"l":0.0001455},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.4,"p":-0.0498,"v":12649.949,"h":0.434,"l":0.4},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2525,"p":-0.0109,"v":58182.7368,"h":0.2563,"l":0.2409},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008523,"p":0.0047,"v":58998.378243,"h":0.008746,"l":0.008379},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.37e-7,"p":0.0149,"v":44308.2761966934,"h":6.599e-7,"l":6.195e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00501,"p":-1.572,"v":353163.50987,"h":0.00509,"l":0.00495},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.61,"p":-0.0084,"v":55533.93,"h":105.95,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14189,"p":0.0075,"v":57347.60215,"h":0.14951,"l":0.13795},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.21,"p":0.0018,"v":54018.37,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2814,"p":-1.677,"v":651187.70889,"h":0.2863,"l":0.2789},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01268,"p":0.0015,"v":121.31149,"h":0.01356,"l":0.01213},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02286,"p":0.0017,"v":58833.39681,"h":0.02335,"l":0.02262},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018103,"p":0.0111,"v":65214.011342,"h":0.018177,"l":0.017681},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.51,"p":-0.0021,"v":55783.02,"h":114.1,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.00025,"p":0.1552,"v":131178.6119117,"h":0.0002724,"l":0.0002148},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.54,"p":0.0011,"v":55314.79,"h":53.66,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001347,"p":-0.0124,"v":51903.7657676,"h":0.0001368,"l":0.000134},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5411,"p":-4.009,"v":5731434.48726,"h":0.6116,"l":0.5247},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03138,"p":-0.0248,"v":61159.51684,"h":0.03437,"l":0.03055},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":81.33,"p":-0.0046,"v":102750.46,"h":82.22,"l":80.5},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01825,"p":5.248,"v":2374389.71832,"h":0.01851,"l":0.01697},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.842,"p":0.0113,"v":15676.126,"h":6.864,"l":6.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00151,"p":-0.055,"v":34749.386495,"h":0.001617,"l":0.001504},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0048081,"p":3.8542,"v":91386.9190555,"h":0.0078278,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.020742,"p":0.0905,"v":148088.326038,"h":0.021428,"l":0.014639},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004457,"p":-0.0139,"v":43428.0221421,"h":0.0004535,"l":0.0004342},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001972,"p":0.0097,"v":54191.1593697,"h":0.0001972,"l":0.000194},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0048,"p":-0.1397,"v":35472.68237,"h":0.00563,"l":0.00471},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.857e-8,"p":0.0034,"v":56253.81820581098,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003051,"p":-0.018,"v":64277.715969,"h":0.0003111,"l":0.0002995},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.734e-13,"p":-0.0236,"v":972.4930486662863,"h":1.936e-13,"l":1.718e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0392,"p":3.704,"v":1916936.43232,"h":0.0437,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0092,"p":-0.001,"v":76180.07507,"h":0.0094,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.127,"p":-1.345,"v":1765607.04274,"h":2.173,"l":2.066},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000259,"p":-0.0581,"v":32088.86079153,"h":0.00000287,"l":0.00000252},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.384,"p":-3.542,"v":352882.31872,"h":0.3987,"l":0.3828},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020938,"p":-0.0286,"v":76820.053783,"h":0.022978,"l":0.019586},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001742,"p":-0.0322,"v":115.623145,"h":0.002084,"l":0.001736},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.01,"p":0.0003,"v":48689.88,"h":55.08,"l":54.99},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.45,"p":0.003,"v":66212.56,"h":116.62,"l":115.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.992e-8,"p":0.002,"v":75233.26420080222,"h":4.033e-8,"l":3.963e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07428,"p":0.0143,"v":55808.29464,"h":0.079,"l":0.07317},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01062,"p":-0.0781,"v":30097.13874,"h":0.01157,"l":0.01059},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17173,"p":-4.88,"v":2853605.2390282,"h":0.18135,"l":0.16848},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005195,"p":0.0081,"v":67254.3995183,"h":0.0005217,"l":0.0005104},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008569,"p":0.0201,"v":130118.383122,"h":0.00938,"l":0.008287},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003649,"p":0.0024,"v":27397.710241,"h":0.003678,"l":0.003614},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":0.0169,"v":3416.7948423,"h":0.0000152,"l":0.00001152},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.039044,"p":-1.099,"v":2884210.666894,"h":0.040408,"l":0.037403},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000255,"p":-0.1699,"v":1702.70764588,"h":0.00003214,"l":0.0000184},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1496,"p":2.186,"v":613026.71264,"h":0.1519,"l":0.1424},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11341,"p":0.0201,"v":879.8163,"h":0.11341,"l":0.10389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.32,"p":-0.0015,"v":56345.4,"h":451.36,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008108,"p":0.0376,"v":90746.58524,"h":0.008646,"l":0.007806},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002164,"p":-0.0009,"v":49550.62609131,"h":0.00002246,"l":0.00002089},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0271,"p":1.803,"v":733537.797824,"h":0.02721,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0516,"p":2.381,"v":3218713.0689,"h":0.0545,"l":0.0501},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003382,"p":-0.0011,"v":62283.163344,"h":0.003834,"l":0.003159},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03916,"p":0.0002,"v":56842.66442,"h":0.04057,"l":0.03872},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1167,"p":-1.436,"v":430936.11034,"h":0.1198,"l":0.1152},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.079,"p":-0.0007,"v":55101.248,"h":24.131,"l":24.022},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009294,"p":0.0663,"v":229.0873508,"h":0.00105,"l":0.0008094},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05679,"p":-0.0403,"v":72106.24161,"h":0.06,"l":0.05611},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00225,"p":0.0227,"v":56207.99918,"h":0.00231,"l":0.00219},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003816,"p":-0.0938,"v":65779.848458,"h":0.00422,"l":0.003713},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0243,"p":1.674,"v":1128497.72717,"h":0.0248,"l":0.0233},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.130774,"p":-0.0485,"v":89633.254859,"h":0.167,"l":0.123685},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00249,"p":-6.038,"v":599304.2819,"h":0.00265,"l":0.00244},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.482,"p":-0.619,"v":165830.50492,"h":0.495,"l":0.477},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16187,"p":-0.0053,"v":66037.51458,"h":0.1636,"l":0.15812},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.76,"p":0,"v":55351.71,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.594,"p":-1.165,"v":2257689.6411,"h":0.605,"l":0.588},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00658,"p":-0.0149,"v":373.11238,"h":0.00668,"l":0.00654},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000703,"p":-0.014,"v":4734.43931,"h":0.000723,"l":0.000701},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001955,"p":0.0653,"v":250036.245512,"h":0.001966,"l":0.00179},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.0106,"p":-0.0669,"v":58533.137288,"h":0.011366,"l":0.01045},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.124,"p":6.897,"v":2008743.0482,"h":0.132,"l":0.114},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01558,"p":0.0456,"v":18103.85451,"h":0.0162,"l":0.01481},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015688,"p":-0.0198,"v":61811.2312879,"h":0.0016333,"l":0.001483},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.0085,"p":0.0021,"v":48268.486773,"h":0.008565,"l":0.008441},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001159,"p":-0.0034,"v":27758.11290612,"h":0.0000117,"l":0.00001151},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147069.7424295,"h":0.0000703,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.68,"p":0.0009,"v":55322.49,"h":20.73,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.81,"p":0.0242,"v":70801.71,"h":54,"l":43.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":244.1933,"p":-0.0144,"v":1014711.2885,"h":249.1294,"l":241.77},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03247,"p":0.0403,"v":54795.25613,"h":0.03269,"l":0.03106},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001762,"p":-0.62,"v":289169.2244521,"h":0.0001794,"l":0.0001743},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000444,"p":-2.845,"v":370697.491011,"h":0.000457,"l":0.00044},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09126,"p":-0.004,"v":56955.0532,"h":0.09215,"l":0.08871},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":400.79,"p":0.0003,"v":55632.27,"h":401.06,"l":400.01},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003403,"p":0.0762,"v":57680.209742,"h":0.003543,"l":0.00315},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002034,"p":0.0039,"v":55446.740734,"h":0.002035,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006661,"p":0.0312,"v":59897.989499,"h":0.0007275,"l":0.0006415},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00834,"p":-0.596,"v":964045.67912,"h":0.00862,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":0.0191,"v":666.1819498,"h":0.0007498,"l":0.0007163},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052533,"p":-0.0076,"v":21697.9917477,"h":0.0053966,"l":0.0052327},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00883,"p":0.0045,"v":18505.55494,"h":0.009,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01131,"p":0.0281,"v":61433.2254,"h":0.01152,"l":0.01089},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0898,"p":-2.497,"v":430450.36713,"h":0.0931,"l":0.0884},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1064,"p":-1.115,"v":666487.50954,"h":0.1097,"l":0.1059},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05624,"p":0.0012,"v":63159.50996,"h":0.05636,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.47e-9,"p":0.0053,"v":5900.17241852036,"h":7.72e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.31,"p":0.0006,"v":56839.78,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.5,"p":0.0024,"v":54111.82,"h":156.84,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07284,"p":0.0228,"v":56320.07465,"h":0.07352,"l":0.07107},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00543,"p":-0.0473,"v":11963.5224,"h":0.00584,"l":0.00512},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000911,"p":0,"v":1003631.252163,"h":0.000936,"l":0.000901},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7678,"p":0.004,"v":60780.3427,"h":0.799,"l":0.7487},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000766,"p":-0.0113,"v":19941.74368447,"h":0.00007793,"l":0.00007481},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01691,"p":-0.0348,"v":6794.11826,"h":0.018,"l":0.01594},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3892,"p":-0.0134,"v":160586.9598,"h":1.4394,"l":1.3679},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.1258,"p":-0.131,"v":122335.78871,"h":0.15,"l":0.11021},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1185,"p":-2.308,"v":210201.5588,"h":0.1219,"l":0.1178},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02355,"p":0.0021,"v":56595.05991,"h":0.02358,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000328,"p":2.2475,"v":5243.55736,"h":0.000389,"l":0.000097},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0005,"p":0,"v":2630398.3114,"h":1.0006,"l":1.0003},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.59,"p":0.684,"v":12486494.74782,"h":5.926,"l":5.39},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02782,"p":0.0227,"v":53714.65475,"h":0.02848,"l":0.02709},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002587,"p":0.0282,"v":116.7250779,"h":0.0002739,"l":0.00025},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005624,"p":-0.0799,"v":581.47333764,"h":0.00006113,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5251,"p":-0.19,"v":633789.43059,"h":0.5334,"l":0.5182},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03695,"p":1.595,"v":409923.156522,"h":0.03753,"l":0.03593},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.92e-7,"p":-0.0368,"v":39948.819185121,"h":4.69e-7,"l":3.81e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":0.0004,"v":33646.3991,"h":0.999,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002944,"p":-0.0157,"v":60056.496751,"h":0.003027,"l":0.002941},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05197,"p":-0.0352,"v":111097.69797,"h":0.05783,"l":0.0476},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.88,"p":0.0019,"v":57808.39,"h":77.27,"l":76.28},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":0,"v":0,"h":0.001655,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4517,"p":-0.0006,"v":60925.2386,"h":0.4596,"l":0.4437},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01835,"p":0.0071,"v":6825.2298,"h":0.01846,"l":0.01822},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009034,"p":-0.0071,"v":57204.51599,"h":0.009808,"l":0.008855},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000615,"p":-5.093,"v":21307494.694715,"h":0.000695,"l":0.0006},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.51,"p":0.0271,"v":62447.62,"h":88.73,"l":85},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.827e-7,"p":-0.0102,"v":55089.3753622495,"h":1.911e-7,"l":1.806e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001849,"p":0.0092,"v":32900.408497,"h":0.0001904,"l":0.0001799},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007,"p":-0.0019,"v":298780.7969114,"h":0.000709,"l":0.000697},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1187,"p":-0.06,"v":67571.60431,"h":0.12638,"l":0.11691},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005453,"p":0.0131,"v":260352.592334,"h":0.006483,"l":0.004994},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003096,"p":0.0065,"v":52652.24274,"h":0.003106,"l":0.003072},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":283.17,"p":0.0014,"v":56310.13,"h":294.68,"l":279.47},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0842,"p":-0.0307,"v":20446.81274,"h":0.08699,"l":0.08389},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06988,"p":0.0217,"v":256316.77546,"h":0.07078,"l":0.0679},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002035,"p":-0.0428,"v":32769.1375627,"h":0.0002162,"l":0.0001965},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007929,"p":0.0719,"v":61438.722318,"h":0.007963,"l":0.006768},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03593,"p":-0.0019,"v":54953.0033,"h":0.03643,"l":0.03576},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00264,"p":0.1,"v":2061.145234,"h":0.0031,"l":0.0024},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.14,"p":-3.648,"v":14770221.04511,"h":0.1495,"l":0.1366},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001328,"p":-0.0059,"v":52715.055662,"h":0.001352,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00338,"p":0.305,"v":103602.34609,"h":0.00339,"l":0.00251},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2320.15,"p":0.0017,"v":55987.95,"h":2334.08,"l":2304.39},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13045,"p":0.0049,"v":7647.19762,"h":0.13152,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0098,"p":-0.0754,"v":35204.91567,"h":0.01094,"l":0.0095},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0351,"p":-1.404,"v":3205848.66525,"h":0.0385,"l":0.0347},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":0.0007,"v":30698.12159,"h":0.01263,"l":0.01236},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7649,"p":0.0231,"v":63708.4119,"h":0.7763,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.24,"p":-0.0015,"v":55220.3,"h":13.29,"l":13.15},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4379.011904,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.84,"p":1.792,"v":823523.33,"h":2.85,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1775,"p":-0.025,"v":560743.7678,"h":1.1785,"l":1.1772},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.88,"p":-0.0052,"v":54562.8,"h":498.59,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002823,"p":0.0729,"v":55812.168434,"h":0.003035,"l":0.002629},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":-0.0049,"v":10862.0932,"h":0.1628,"l":0.1619},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0365,"p":-2.145,"v":807784.7982,"h":0.0385,"l":0.0362},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.989e-8,"p":0.0128,"v":59038.01084127292,"h":3.016e-8,"l":2.92e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0112,"p":-1.06,"v":110324.81331,"h":0.01146,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002738,"p":0.0762,"v":89564.8611859,"h":0.000295,"l":0.0002423},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006819,"p":0.1154,"v":53157.5645554,"h":0.0006826,"l":0.0006019},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018297,"p":0.0171,"v":6750.783716,"h":0.021478,"l":0.017512},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002064,"p":0.0073,"v":9056.368204,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2834,"p":-1.392,"v":101990.68748,"h":0.2913,"l":0.28},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.46,"p":0.0054,"v":53845.96,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.07e-7,"p":0.0033,"v":47164.06733894,"h":9.12e-7,"l":8.98e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.57,"p":-0.526,"v":189194.80935,"h":7.65,"l":7.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007734,"p":-0.0729,"v":54872.9443408,"h":0.0008371,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001143,"p":-1.295,"v":150596.422342,"h":0.00116,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.465,"p":-2.208,"v":589901.6758,"h":0.4757,"l":0.4584},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02228,"p":0.2181,"v":409486.958495,"h":0.0224,"l":0.017921},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004025,"p":-5.116,"v":2224763.189985,"h":0.004311,"l":0.003987},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006005,"p":0.0092,"v":138996.637322,"h":0.006507,"l":0.005892},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.256,"p":0.787,"v":777640.3998,"h":0.262,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002594,"p":0.0148,"v":29482.283261,"h":0.002621,"l":0.002538},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.36,"p":-0.0007,"v":54944.29,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.35,"p":0.0031,"v":55429.58,"h":101.67,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.04e-7,"p":0.0029,"v":57591.4237837559,"h":2.05e-7,"l":2.011e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-1.744,"v":222754.6039,"h":0.0173,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.728e-9,"p":0.0123,"v":58900.10849273369,"h":9.953e-9,"l":9.48e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0648,"p":-2.115,"v":157649.52121,"h":0.0664,"l":0.0635},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00827,"p":-0.006,"v":7733.15818,"h":0.00891,"l":0.00823},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020544,"p":-0.0198,"v":58298.4983564,"h":0.0021679,"l":0.0020413},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.21,"p":0.0034,"v":57460.03,"h":161.69,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006617,"p":-0.0178,"v":63443.506884,"h":0.006834,"l":0.006602},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001365,"p":-0.065,"v":5618.221942,"h":0.001598,"l":0.001318},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":647.41,"p":-1.038,"v":63811024.03946,"h":656,"l":644.84},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012734,"p":1.75,"v":2729525.529882,"h":0.0135,"l":0.012407},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.76,"p":0.0016,"v":55219.55,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.448,"p":-2.162,"v":3560549.8038,"h":1.512,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0619,"p":0.162,"v":497491.882,"h":0.0625,"l":0.0595},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00010085,"p":0.1148,"v":86872.71555335,"h":0.00014017,"l":0.00008599},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00929,"p":-0.0052,"v":83016.926318,"h":0.009659,"l":0.009137},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001035,"p":0.0157,"v":34668.79465,"h":0.001065,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.02214,"p":-0.0352,"v":174722.55158,"h":0.03019,"l":0.02086},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1404,"p":-0.0337,"v":165698.1587,"h":0.152,"l":0.1399},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20872,"p":0.0385,"v":260085.23561,"h":0.21367,"l":0.20075},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01231,"p":0.0173,"v":3481.62447,"h":0.01355,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008491,"p":0,"v":0,"h":0.0008491,"l":0.0008491},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001393,"p":-0.005,"v":7057.820879,"h":0.001405,"l":0.00138},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007592,"p":-0.0024,"v":48849.592347,"h":0.007648,"l":0.007558},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005112,"p":-0.021,"v":169.6389578,"h":0.0005353,"l":0.0005033},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0222,"p":-3.478,"v":517091.78699,"h":0.0234,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013973,"p":-0.0221,"v":63401.746327,"h":0.01439,"l":0.013745},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03853,"p":-0.0878,"v":200.82295,"h":0.04224,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03316,"p":0.0703,"v":63390.68474,"h":0.03316,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.34,"p":0.0002,"v":57054.62,"h":36.4,"l":36.22},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008245,"p":0.0838,"v":180266.161786,"h":0.0087,"l":0.007537},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006796,"p":-0.0014,"v":53247.56713,"h":0.0007333,"l":0.0006743},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00616,"p":-2.377,"v":191518.899075,"h":0.00632,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.77,"p":0.0034,"v":53441.48,"h":8.78,"l":8.73},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000018,"p":-0.1428,"v":1588.47256,"h":0.000022,"l":0.000018},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":238.26,"p":0.0059,"v":53333.62,"h":238.34,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1604,"p":-0.0086,"v":181906.757,"h":0.1683,"l":0.1577},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004007,"p":-0.0463,"v":59019.5191575,"h":0.0042019,"l":0.0038921},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005126,"p":0.0168,"v":7943.323647,"h":0.005129,"l":0.005039},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008335,"p":0.0329,"v":85695.657659,"h":0.00845,"l":0.007992},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.208,"p":0.0035,"v":216157.339,"h":67.57,"l":66.47},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.7,"p":-0.0042,"v":56458.16,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.23,"p":0.0008,"v":56242.41,"h":35.32,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00177,"p":0.0028,"v":59186.582089,"h":0.001866,"l":0.001626},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00511,"p":-1.919,"v":623347.974799,"h":0.00521,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00529,"p":0.0601,"v":1060.93259,"h":0.00621,"l":0.00476},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000619,"p":-2.978,"v":928845.398231,"h":0.00064,"l":0.000613},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000047,"p":0.9397,"v":106.6593393,"h":0.00004999,"l":0.00002423},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007378,"p":-0.0051,"v":23844.2024794,"h":0.0007444,"l":0.0007258},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1086,"p":-3.552,"v":509375.6199,"h":0.1133,"l":0.1074},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0.0639,"v":107.050756,"h":0.002188,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1154,"p":-5.255,"v":1671177.1945,"h":0.1218,"l":0.1136},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00849,"p":0.0035,"v":89038.0195,"h":0.00854,"l":0.00836},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003179,"p":-0.0031,"v":3227.150863,"h":0.003215,"l":0.003152},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007692,"p":0.0531,"v":57229.3788563,"h":0.0007727,"l":0.0007298},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.1,"p":-0.0028,"v":56270.69,"h":1044,"l":1040.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0354,"p":-0.0539,"v":390670.54839,"h":0.03824,"l":0.03356},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0,"v":118127.1499,"h":0.0399,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.7,"p":0,"v":24575401.79696,"h":0.729,"l":0.69},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1428,"p":-3.514,"v":705267.10917,"h":0.1483,"l":0.1412},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0192,"p":0.0311,"v":165.57252,"h":0.02128,"l":0.01862},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0045,"p":-1.961,"v":691876.21571,"h":0.00463,"l":0.00441},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001357,"p":-0.0029,"v":53648.4368703,"h":0.000137,"l":0.0001272},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.339,"p":-1.654,"v":648353.38446,"h":0.347,"l":0.3351},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000716,"p":0.007,"v":4335.828424,"h":0.000724,"l":0.000702},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06927,"p":-0.0121,"v":83811.59563,"h":0.07093,"l":0.06721},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.78,"p":-5.571,"v":1908277.2473,"h":7.2,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006171,"p":-0.012,"v":57919.070264,"h":0.006718,"l":0.00525},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1145,"p":-0.435,"v":551326.367437,"h":0.1155,"l":0.1126},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003307,"p":-0.0444,"v":62991.3743707,"h":0.0003499,"l":0.000328},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.031038,"p":0.3264,"v":90727.184872,"h":0.032009,"l":0.021225},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00261,"p":-0.6039,"v":602563.64535,"h":0.0085,"l":0.00241},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03435,"p":-0.0711,"v":3407.53199,"h":0.03848,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002024,"p":0.112,"v":100447.773639,"h":0.003929,"l":0.001798},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22575,"p":-0.016,"v":105835.50292,"h":0.22973,"l":0.22477},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.287,"p":-1.375,"v":505945.714363,"h":0.293,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07336,"p":-0.0005,"v":99046.38495,"h":0.0734,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001359,"p":-0.512,"v":924712.503547,"h":0.001396,"l":0.001315},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.324,"p":1.846,"v":619217.874,"h":1.329,"l":1.285},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005302,"p":-0.0323,"v":59076.2760156,"h":0.0005519,"l":0.00053},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003581,"p":-0.0551,"v":57067.873499,"h":0.003799,"l":0.003553},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00127,"p":-0.0393,"v":54982.385463,"h":0.00134,"l":0.001241},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.67,"p":0.0069,"v":52546.91,"h":423.86,"l":418.5},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02557,"p":-0.0172,"v":56559.57813,"h":0.02631,"l":0.02529},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001211,"p":0.0091,"v":15844.434595,"h":0.00122,"l":0.001083},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01239,"p":-0.0923,"v":58135.73968,"h":0.01376,"l":0.01209},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07842,"p":0.014,"v":97769.93781,"h":0.07933,"l":0.07567},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008817,"p":0.012,"v":72918.15119888,"h":0.00008829,"l":0.00008697},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002147,"p":0.0018,"v":5626.1650366,"h":0.0002151,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.33,"p":0.002,"v":56838.72,"h":68.37,"l":68.01},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002018,"p":-0.0014,"v":52133.903785,"h":0.002036,"l":0.001992},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01786,"p":-0.501,"v":232477.417613,"h":0.0184,"l":0.01765},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.045308,"p":0.1169,"v":477783.03458,"h":0.050841,"l":0.040553},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001949,"p":-0.002,"v":66184.74782,"h":0.001962,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.10922,"p":-0.0078,"v":28141.85295,"h":1.15,"l":1.1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006112,"p":-0.0702,"v":69077.365498,"h":0.006691,"l":0.005508},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10252,"p":0.0038,"v":54458.68136,"h":0.10293,"l":0.10212},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000299,"p":-0.0033,"v":8439.9858609,"h":0.0000311,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00183,"p":0.1064,"v":44133.201403,"h":0.002255,"l":0.001569},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001656,"p":0.0434,"v":29180.910885,"h":0.002444,"l":0.001275},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01696,"p":-0.0219,"v":24563.93909,"h":0.01743,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1869,"p":-1.838,"v":201799.42244,"h":0.1912,"l":0.1852},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.16374,"p":-0.0939,"v":261089.02627,"h":0.19501,"l":0.147},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007831,"p":-0.0079,"v":53855.194043,"h":0.007904,"l":0.0078},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000906,"p":-0.003,"v":55727.6433133,"h":0.0009188,"l":0.000906},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2458,"p":0.1112,"v":35804.2959,"h":0.31,"l":0.2112},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0158,"p":-3.659,"v":892196.7995,"h":0.0167,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.321,"p":-0.0144,"v":57926.2632,"h":0.3284,"l":0.3164},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0034971,"p":-0.1228,"v":59756.4521071,"h":0.0042173,"l":0.0034119},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.33,"p":-0.0056,"v":17012.78,"h":90.77,"l":88.01},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.82,"p":-0.0013,"v":55287.05,"h":385.38,"l":381.65},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14946,"p":0.0033,"v":5098.17029,"h":0.14969,"l":0.14854},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053188,"p":0.0023,"v":56107.896549,"h":0.053805,"l":0.052501},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":410.6,"p":-0.0027,"v":56323.51,"h":413.9,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001401,"p":-0.0077,"v":53601.267083,"h":0.001418,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0218,"p":-2.548,"v":1301545.18858,"h":0.02304,"l":0.02116},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":436.46,"p":0,"v":56218.93,"h":436.52,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005286,"p":-0.015,"v":95592.777651,"h":0.005372,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007737,"p":0.0209,"v":53494.784961,"h":0.007792,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003294,"p":-0.0063,"v":60047.677654,"h":0.003435,"l":0.003271},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009181,"p":-0.0058,"v":55233.326872,"h":0.009723,"l":0.009172},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024774,"p":-0.0085,"v":55471.1703989,"h":0.0025011,"l":0.0021978},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.97,"p":-0.0031,"v":54966.12,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016608,"p":0.0594,"v":70233.7688683,"h":0.0017063,"l":0.0015363},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002539,"p":-0.0039,"v":60839.783481,"h":0.0031,"l":0.002479},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002425,"p":-0.069,"v":60110.2639829,"h":0.0002719,"l":0.0002221},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005268,"p":0.0239,"v":55294.7508234,"h":0.0005514,"l":0.0005032},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1047,"p":-5.845,"v":4911252.45433,"h":0.1121,"l":0.1035},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01427,"p":-0.0325,"v":55740.13654,"h":0.01484,"l":0.01414},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":373.96,"p":0.0065,"v":48848.62,"h":374.42,"l":370.86},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.917,"p":-3.523,"v":1450276.98444,"h":1.994,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001964,"p":-0.0025,"v":56262.767589754,"h":0.000001983,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3067,"p":-0.0032,"v":5404.1686,"h":0.3078,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1488,"p":2.905,"v":719089.93378,"h":0.1531,"l":0.1437},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01203,"p":1.949,"v":1933260.909691,"h":0.01262,"l":0.01166},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":-0.0014,"v":18742.4977879,"h":0.0003368,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073895,"p":-0.0203,"v":2115252.8589587,"h":0.0075608,"l":0.007251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15663,"p":0.0336,"v":525917.57787,"h":0.16083,"l":0.15135},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.21e-10,"p":0.1487,"v":82917.02572224948,"h":1.282e-10,"l":9.858e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":217.69,"p":-0.0269,"v":54228.51,"h":224.1,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.41477,"p":-0.0118,"v":268041.57215,"h":1.4784,"l":1.40841},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":307.56,"p":0.0008,"v":56028.91,"h":309.09,"l":306.28},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02825,"p":-0.0038,"v":72041.98922,"h":0.02848,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000805,"p":0.0138,"v":39417.65105,"h":0.000807,"l":0.000792},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002236,"p":0.0026,"v":38354.4387147,"h":0.000225,"l":0.0002211},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04504,"p":-0.1056,"v":247584.44479,"h":0.0544,"l":0.04125},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02437,"p":0.0308,"v":65880.00953,"h":0.02476,"l":0.02347},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.476,"p":-4.806,"v":77814214.30124,"h":2.649,"l":2.379},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1425,"p":-0.0266,"v":75775.1608,"h":0.148,"l":0.1402},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2962,"p":-0.0289,"v":99881.6491,"h":1.3458,"l":1.2531},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.0076,"p":-5.812,"v":4623727.437496,"h":0.008077,"l":0.007422},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.51311,"p":0.0083,"v":72227.22689,"h":0.5221,"l":0.47676},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019051,"p":-0.0238,"v":18.15783,"h":0.019583,"l":0.019003},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002479,"p":-0.0012,"v":71923.3644711,"h":0.0002513,"l":0.0002466},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.43,"p":0,"v":55704.84,"h":253.41,"l":251.3},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9457,"p":-0.0058,"v":284.7977,"h":0.9993,"l":0.9455},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2635,"p":0.0026,"v":57348.7261,"h":0.2652,"l":0.2599},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00995,"p":-1.583,"v":3781628.87491,"h":0.01046,"l":0.00984},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008065,"p":0.1204,"v":50268.3944459,"h":0.0008103,"l":0.000688},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11597,"p":-0.0254,"v":130076.38327,"h":0.12643,"l":0.11},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9985,"p":0.0001,"v":58500.289,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06559,"p":-0.0274,"v":154884.08094,"h":0.0698,"l":0.06468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.65,"p":-1.329,"v":3695037.8057,"h":9.93,"l":9.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008766,"p":0.0327,"v":97985.520494,"h":0.008963,"l":0.008422},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003061,"p":0.0372,"v":3734.610904,"h":0.003138,"l":0.002823},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.02,"v":30771.7571,"h":1.0001,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02727,"p":-0.0007,"v":61513.23693,"h":0.02738,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20328,"p":0.0334,"v":185191.98438,"h":0.21477,"l":0.19147},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006001,"p":-0.058,"v":2006.003336,"h":0.007,"l":0.005369},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02098,"p":-1.963,"v":836807.63276,"h":0.02179,"l":0.02075},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010975,"p":0.0021,"v":59741.6466667,"h":0.0010999,"l":0.0010919},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8912,"p":-7.234,"v":7170629.86784,"h":0.965,"l":0.8817},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001031,"p":-0.0061,"v":55684.9143131514,"h":0.0000010875,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06242,"p":-0.0174,"v":63328.18647,"h":0.06392,"l":0.059},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006116,"p":-0.0264,"v":57032.826078,"h":0.006297,"l":0.006061},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.176,"p":-0.0002,"v":378897.648,"h":62.303,"l":60.315},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001605,"p":-0.0429,"v":5345.452515,"h":0.001677,"l":0.001605},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0384,"p":-0.0532,"v":97444.87797,"h":0.04106,"l":0.03832},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.27,"p":-0.0003,"v":57438.51,"h":97.79,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000366,"p":-0.0211,"v":54788.8087638,"h":0.0003753,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00407,"p":-3.783,"v":45107526.45392,"h":0.00448,"l":0.00402},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000009814,"p":2.2713,"v":92030.888106444,"h":0.000012061,"l":0.000003},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2698,"p":0.0192,"v":70803.6438,"h":0.2738,"l":0.2635},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1279,"p":-2.959,"v":482973.64966,"h":0.132,"l":0.1259},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006552,"p":-0.155,"v":60531.342736,"h":0.00776,"l":0.006512},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.17,"p":0.0017,"v":55067.34,"h":17.19,"l":17.04},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":746.01,"p":0.0049,"v":74182.9,"h":747.74,"l":741.41},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05523,"p":-0.0001,"v":17680.86814,"h":0.05543,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.974e-9,"p":0.0015,"v":58549.03932965279,"h":2.112e-9,"l":1.945e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000696,"p":-0.0439,"v":44638.81675953,"h":0.00000736,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.753,"p":-0.0043,"v":172341.9129,"h":0.7639,"l":0.746},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001839,"p":-0.0075,"v":58945.21881559,"h":0.00001898,"l":0.00001802},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00666,"p":0.0121,"v":79333.55513,"h":0.00672,"l":0.00656},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002489,"p":-0.0028,"v":52814.2434097,"h":0.00025,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01276,"p":-0.0054,"v":5641.15084,"h":0.01283,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1798,"p":0.1962,"v":524.8993,"h":0.1798,"l":0.1503},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14054,"p":0.0025,"v":145172.26733,"h":0.14153,"l":0.1391},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007302,"p":0.0249,"v":129713.78773,"h":0.00855,"l":0.006924},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021132,"p":-0.0922,"v":8165.20784377,"h":0.00023375,"l":0.00021104},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7712,"p":-0.0204,"v":119051.5853,"h":0.7935,"l":0.7595},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2325.54,"p":0.356,"v":519264577.301944,"h":2338.37,"l":2300},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004957,"p":0.6523,"v":53773.371582,"h":0.00646,"l":0.003},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00545,"p":-0.0038,"v":54185.181759,"h":0.005491,"l":0.005397},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.02,"p":-5.993,"v":586489.11647,"h":5.39,"l":4.96},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0046,"p":-0.0396,"v":2476.84329,"h":0.00482,"l":0.00453},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2673,"p":-2.8,"v":7307668.30897,"h":0.2767,"l":0.265},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002885,"p":0.0017,"v":34518.707438,"h":0.00297,"l":0.002792},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0004094,"p":1.5318,"v":127155.9256616,"h":0.00048,"l":0.000161},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01715,"p":0.0088,"v":57312.07832,"h":0.01967,"l":0.01593},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3355,"p":0.0326,"v":60294.0036,"h":0.3436,"l":0.3241},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000525,"p":-0.0094,"v":966.0168577,"h":0.0000543,"l":0.0000524},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.066,"p":0.591,"v":947603.003256,"h":3.219,"l":3.02},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":0,"v":5911.44261,"h":0.00407,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.08,"p":0.0014,"v":52995.45,"h":273.63,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008359,"p":0.1907,"v":58941.56520432,"h":0.00012225,"l":0.00006989},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0061,"p":0.0149,"v":53815.36163,"h":0.00617,"l":0.00595},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00989,"p":-0.0008,"v":77924.823602,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.474,"p":0.0015,"v":54400.408,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000535,"p":-0.0702,"v":55938.15829,"h":0.0006008,"l":0.0005349},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1969,"p":-0.007,"v":85200.4147,"h":0.2086,"l":0.1896},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01014,"p":-0.0039,"v":54447.98326,"h":0.01046,"l":0.0101},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3568,"p":1.914,"v":1782925.495582,"h":0.3844,"l":0.3321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0307,"p":0.327,"v":2674485.427656,"h":0.033,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010064,"p":-0.003,"v":54950.606516,"h":0.010172,"l":0.009969},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1137,"p":0.619,"v":1063572.19929,"h":0.115,"l":0.1102},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07564,"p":-0.0176,"v":3741.77183,"h":0.077,"l":0.07333},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.62,"p":0.0041,"v":53784.12,"h":434.38,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003777,"p":-0.031,"v":12607.476474929,"h":0.000004055,"l":0.000003714},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001344,"p":-0.0146,"v":51535.7108837,"h":0.000141,"l":0.0001326},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.67,"p":-0.0014,"v":57099.66,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1617,"p":-3.289,"v":8098068.9961,"h":0.168,"l":0.1607},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002211,"p":-0.0225,"v":57606.186793241,"h":0.000002325,"l":0.00000219},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0386,"p":0.0025,"v":54149.0806,"h":0.0388,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.684,"p":5.184,"v":10465573.16037,"h":1.873,"l":1.577},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001163,"p":0.0393,"v":332.9694671,"h":0.0001304,"l":0.0001099},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01441,"p":0.1284,"v":50480.97572,"h":0.01485,"l":0.01229},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":7984935.9536,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9938,"p":-0.0005,"v":54833.1479,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004895,"p":0.0292,"v":68852.1905379,"h":0.000532,"l":0.0004681},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.968,"p":0.0033,"v":55963.324,"h":10.976,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0928,"p":-0.0021,"v":30161.7536,"h":0.093,"l":0.0921},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03899,"p":0.0177,"v":55194.23726,"h":0.03923,"l":0.03803},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1569,"p":0.0135,"v":3292.6459,"h":0.1576,"l":0.1547},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002843,"p":-0.0007,"v":2149.79687,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002461,"p":0.0036,"v":3.136001,"h":0.002461,"l":0.002452},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01279,"p":0.0118,"v":2200.98784,"h":0.01319,"l":0.01221},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001909,"p":0.0047,"v":52375.161412,"h":0.001996,"l":0.001867},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002813,"p":-0.0887,"v":120321.7537738,"h":0.0003307,"l":0.0002797},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09328,"p":-0.0052,"v":40903.74437,"h":0.09421,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005487,"p":-0.0012,"v":53669.82641833,"h":0.00005743,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.009096,"p":-0.0002,"v":59928.841674,"h":0.0096,"l":0.008045},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.66,"p":-2.696,"v":13138712.54626,"h":98.76,"l":94.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80226.78,"p":-0.0011,"v":55250.01,"h":80618.2,"l":80109.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01825,"p":-0.0054,"v":63030.43571,"h":0.01895,"l":0.0179},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002807,"p":0.062,"v":42046.281439,"h":0.002816,"l":0.002637},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001866,"p":0.0075,"v":81564.54559622,"h":0.00001893,"l":0.00001603},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07895,"p":0.1037,"v":13755.19044,"h":0.07968,"l":0.07027},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001782,"p":0.0022,"v":230.1917812,"h":0.0001887,"l":0.0001778},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.302e-7,"p":-0.0437,"v":61033.1189903795,"h":6.625e-7,"l":6.249e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00265,"p":0.0153,"v":688.14317,"h":0.00278,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13804,"p":-0.0528,"v":122168.00427,"h":0.14685,"l":0.13396},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0808,"p":-3.349,"v":701111.71575,"h":0.086,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021596,"p":-0.0207,"v":55946.138355,"h":0.0224,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00737,"p":0.0082,"v":621.45708,"h":0.00751,"l":0.00724},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002931,"p":-0.0285,"v":131164.270265,"h":0.003058,"l":0.002901},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.606e-10,"p":0.0519,"v":55966.321200222876,"h":3.635e-10,"l":3.398e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.074,"p":-0.0026,"v":1229.6728,"h":0.0779,"l":0.0718},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1632,"p":-4,"v":7404908.802938,"h":0.1715,"l":0.1609},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003789,"p":-0.0183,"v":250053.022148,"h":0.00039,"l":0.0003731},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.801402,"p":-0.0389,"v":757072.940686,"h":1.07804,"l":0.76},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000552,"p":0.0182,"v":27472.033539725,"h":0.000005523,"l":0.000005413},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0148,"p":-5.732,"v":2345833.36358,"h":0.0157,"l":0.0144},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000471,"p":-0.0167,"v":7500.517057,"h":0.000479,"l":0.000459},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008105,"p":0.003,"v":29430.1996083,"h":0.0008175,"l":0.0008025},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00815,"p":-0.3346,"v":121226.60143,"h":0.01241,"l":0.0068},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.83,"p":0.0031,"v":56585.08,"h":15.9,"l":15.62},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008046,"p":-0.0404,"v":59690.222432,"h":0.008497,"l":0.007973},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":527.48,"p":0.0037,"v":52118.93,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0436,"p":0.1037,"v":57105.5893,"h":0.0438,"l":0.0392},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3445,"p":-0.0196,"v":87705.0552,"h":0.3581,"l":0.3425},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004179,"p":0.0877,"v":56796.6922399,"h":0.0004227,"l":0.0003837},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2641,"p":-0.0431,"v":54886.7379,"h":0.3672,"l":0.2619},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1328.66,"p":0.4614,"v":226189.93,"h":1450,"l":909.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01616,"p":0.0018,"v":51822.0072,"h":0.01628,"l":0.01597},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01814,"p":-0.0135,"v":2100.90258,"h":0.01888,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0853,"p":-0.0068,"v":1867.08742,"h":0.08743,"l":0.08096},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010673,"p":0.0137,"v":21551.3983408,"h":0.00107,"l":0.00105},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037165,"p":0.0098,"v":660385.141478,"h":0.037685,"l":0.0363},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00225,"p":0.0349,"v":58379.338696,"h":0.002385,"l":0.002153},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000435,"p":-0.0604,"v":313.996598,"h":0.00048,"l":0.000419},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02575,"p":-0.0011,"v":36692.13371,"h":0.02593,"l":0.02573},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0051,"v":209.536,"h":1.17,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.83,"p":-0.0061,"v":56880.26,"h":307,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00063,"p":-0.1154,"v":77616.5378617,"h":0.000714,"l":0.0005554},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001039,"p":-0.0095,"v":41443.7805513,"h":0.0001054,"l":0.0001038},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1557,"p":-0.0114,"v":59523.0029,"h":0.1607,"l":0.1546},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4683,"p":0.0476,"v":12150.7979,"h":0.5128,"l":0.447},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.11303,"p":0.3051,"v":5378137.23009,"h":0.15237,"l":0.08617},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":138.25,"p":0.0242,"v":84409.43,"h":139.89,"l":133.8},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1446,"p":-4.302,"v":1030474.7643,"h":0.1526,"l":0.1432},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":0,"v":68427.38411,"h":0.04522,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002903,"p":-0.001,"v":57922.862794,"h":0.002974,"l":0.002864},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1495,"p":0.268,"v":3647720.542164,"h":0.1661,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004226,"p":-0.0825,"v":6765.2906645,"h":0.0004606,"l":0.000415},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0271,"p":0.0503,"v":56523.6249,"h":0.0311,"l":0.0251},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.754,"p":-2.23,"v":477310.389972,"h":1.8,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25187,"p":-0.0077,"v":639927.37794,"h":0.26374,"l":0.24508},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003329,"p":-0.0302,"v":799599.80773249,"h":0.00037668,"l":0.00032046},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08419,"p":0.0127,"v":54338.08087,"h":0.0849,"l":0.08284},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.477,"p":2.581,"v":654124.68592,"h":0.48,"l":0.458},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009216,"p":-0.0564,"v":55515.085082,"h":0.009874,"l":0.008875},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.18,"p":0.0024,"v":59211.02,"h":102.21,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02087,"p":-0.0141,"v":59739.26915,"h":0.02128,"l":0.02061},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009878,"p":0.0029,"v":55093.0767539,"h":0.0009919,"l":0.0009762},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.05e-9,"p":-0.0018,"v":82301.61093945376,"h":6.18e-9,"l":5.908e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006932,"p":-0.0695,"v":14670.983512,"h":0.00745,"l":0.006808},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26965,"p":-0.1296,"v":11631.64179,"h":0.3141,"l":0.26965},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.538,"p":-2.597,"v":2572925.22305,"h":1.582,"l":1.525},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01138,"p":0.0035,"v":4.0261,"h":0.01138,"l":0.01132},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12486,"p":-0.0479,"v":132826.58317,"h":0.13395,"l":0.12317},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.94,"p":0.0063,"v":56501.88,"h":46.09,"l":45.62},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000895,"p":0.0056,"v":37737.992017,"h":0.000896,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002017,"p":0.0095,"v":56807.749441,"h":0.002062,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01917,"p":-2.393,"v":6007791.096723,"h":0.021,"l":0.01892},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01661,"p":-1.072,"v":3336637.439073,"h":0.01809,"l":0.01643},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001997,"p":-0.0399,"v":2343.450359,"h":0.00279,"l":0.001727},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.2,"p":0.0018,"v":53792.5,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00207,"p":-2.817,"v":274949.11709,"h":0.00214,"l":0.00206},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.0027,"p":-0.0003,"v":24242.39368,"h":0.002708,"l":0.002682},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.66,"p":0,"v":443722.47942,"h":0.665,"l":0.653},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001776,"p":0.0062,"v":33269.833889,"h":0.001777,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04051,"p":0.0421,"v":41200.17111,"h":0.04106,"l":0.03838},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010444,"p":-0.0025,"v":55359.388616,"h":0.010622,"l":0.010227},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5e-8,"p":-0.001,"v":18751.23961453305,"h":2.5027e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04238,"p":0.0131,"v":58448.31874,"h":0.04604,"l":0.04017},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.443,"p":-3.486,"v":2465594.8383,"h":0.46,"l":0.441},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00725,"p":9.023,"v":12464127.061907,"h":0.00769,"l":0.0064},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002237,"p":0.1041,"v":2451.812184,"h":0.002251,"l":0.001993},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.556,"p":-2.384,"v":14158873.0025,"h":1.607,"l":1.545},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.68,"p":-0.0001,"v":56519.66,"h":455.89,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.165e-8,"p":-0.0272,"v":66630.3236462338,"h":8.644e-8,"l":8.101e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0531,"p":-2.569,"v":352947.171,"h":0.0547,"l":0.0524},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02699,"p":-2.633,"v":1144945.91626,"h":0.02791,"l":0.02666},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02095,"p":-0.0122,"v":1331.43157,"h":0.02121,"l":0.02078},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00873,"p":-0.1637,"v":88519.071667,"h":0.01273,"l":0.008041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003566,"p":0.0156,"v":26903.913978,"h":0.003574,"l":0.003506},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4434,"p":0.0038,"v":16315.0398,"h":0.4447,"l":0.4371},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013132,"p":-0.0304,"v":35791.2780134,"h":0.0013599,"l":0.0013128},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":76.64,"p":-0.042,"v":464.42,"h":90,"l":76.64},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05642,"p":0.1521,"v":400916.84162,"h":0.05986,"l":0.04726},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07928,"p":0.0001,"v":233790.19787,"h":0.07969,"l":0.078},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01638,"p":-0.0191,"v":47063.48004,"h":0.0205,"l":0.01375},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0838,"p":1.576,"v":939426.74611,"h":0.0861,"l":0.0814},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002154,"p":-0.0383,"v":59134.766234,"h":0.00231,"l":0.002087},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1123,"p":0.0032,"v":1045370.0046,"h":2.1196,"l":2.0409},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":0.0312,"v":1897.08851,"h":0.00171,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2762,"p":0.181,"v":616305.56204,"h":0.2826,"l":0.2746},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0,"v":0,"h":0.001129,"l":0.001129},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020414,"p":-0.0057,"v":1134441.702817,"h":0.020613,"l":0.020345},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.050073,"p":-0.0585,"v":165863.028885,"h":0.053207,"l":0.049775},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001419,"p":-0.0125,"v":130635.3030323,"h":0.0001474,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006015,"p":-0.0036,"v":56337.509489,"h":0.006142,"l":0.005877},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":0.0148,"v":87.25001,"h":0.01377,"l":0.0128},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009054,"p":0.007,"v":22307.82706,"h":0.0009116,"l":0.0008658},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00759,"p":-0.0524,"v":372.43145,"h":0.00801,"l":0.00682},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009676,"p":-0.0604,"v":55683.225201,"h":0.010604,"l":0.009419},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.96,"p":-0.0003,"v":56928.3,"h":744.85,"l":741.89},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":98.5,"p":-0.006,"v":58451.77,"h":99.69,"l":97.85},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01724,"p":-0.0574,"v":87014.73898,"h":0.01917,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.43,"p":0.0006,"v":31741.21,"h":151.97,"l":149.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005269,"p":-0.1636,"v":11071.994898,"h":0.006974,"l":0.004923},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":716.42,"p":0.0047,"v":76725.94,"h":716.44,"l":712.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0335,"p":-2.332,"v":154287.513974,"h":0.0343,"l":0.0332},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5237,"p":0.0547,"v":70082.9239,"h":0.5306,"l":0.4963},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.43e-8,"p":-0.0093,"v":50818.8009584302,"h":2.47e-8,"l":2.419e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09523,"p":-0.0012,"v":54772.0233,"h":0.09564,"l":0.0937},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09936,"p":-0.371,"v":568178.13195,"h":0.10283,"l":0.0966},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.77,"p":0.0006,"v":56827.07,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0224,"p":0.0341,"v":53829.52064,"h":0.02247,"l":0.0216},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000907,"p":0.0295,"v":340.680727,"h":0.000909,"l":0.000881},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012387,"p":-0.0061,"v":50435.113701036,"h":0.000012544,"l":0.000012316},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.97,"p":0.0019,"v":57315.69,"h":142.13,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0839,"p":-0.945,"v":757853.11728,"h":0.0847,"l":0.0791},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0481,"p":-0.825,"v":559173.37807,"h":0.0488,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000902,"p":-0.0259,"v":99.618146,"h":0.000926,"l":0.000852},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10817,"p":0.0194,"v":99503.16708,"h":0.11062,"l":0.10572},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06257,"p":-11.524,"v":6285892.928175,"h":0.07288,"l":0.0608},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000858,"p":-0.0023,"v":25980.9632725,"h":0.000087,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.884,"p":1.493,"v":483030.64076,"h":0.889,"l":0.866},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04298,"p":-0.0119,"v":56176.22563,"h":0.04351,"l":0.04215},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0208,"p":-0.0019,"v":55540.95268,"h":0.02084,"l":0.02079},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0421,"p":-0.0024,"v":196094.3079,"h":1.0517,"l":1.0313},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01344,"p":-2.041,"v":518407.31127,"h":0.01399,"l":0.01314},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003055,"p":0.0082,"v":53816.64320346,"h":0.00003208,"l":0.00002924},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06566,"p":-2.219,"v":819785.81652,"h":0.06746,"l":0.0652},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.36,"p":0.0044,"v":56109.94,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00379,"p":0,"v":57176.0158,"h":0.00386,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011799,"p":-0.0164,"v":295415.340222,"h":0.012375,"l":0.011514},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001332,"p":0.0015,"v":51332.820827,"h":0.001333,"l":0.001327},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.504,"p":-1.563,"v":382520.8704,"h":0.514,"l":0.5},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":-0.0036,"v":56498.247,"h":0.6644,"l":0.6592},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000722,"p":-1.635,"v":6398857.5092687,"h":0.00000744,"l":0.00000712},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0012826,"p":-0.2309,"v":57031.7067158,"h":0.0017815,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.957,"p":-1.238,"v":354168.9481,"h":0.986,"l":0.946},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004559,"p":-0.0254,"v":39877.9882161,"h":0.0004932,"l":0.0004555},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02322,"p":-0.0048,"v":12423.984522,"h":0.023413,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6376,"p":0.0018,"v":88802.0398,"h":0.6392,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0409,"p":-3.697,"v":1249610.0811349,"h":0.04431,"l":0.04058},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.91,"p":0.0006,"v":55776.01,"h":28.92,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001738,"p":-0.0141,"v":53916.3636052,"h":0.0001848,"l":0.0001717},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01205,"p":-0.0629,"v":794.67414,"h":0.01328,"l":0.01129},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002305,"p":0.2713,"v":56091.9171572,"h":0.00026,"l":0.0001782},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.08,"p":0.0033,"v":58044.99,"h":45.27,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0145,"p":-2.357,"v":459700.82865,"h":0.01513,"l":0.01438},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.26,"p":-0.0169,"v":69736.54,"h":16.54,"l":15.25},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0113,"v":33.81448,"h":0.02116,"l":0.02012},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02741,"p":-0.0749,"v":125914.39326,"h":0.02997,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1011,"p":-0.197,"v":932148.78288,"h":0.103,"l":0.0995},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000163,"p":0.0055,"v":17137.520557593,"h":0.000001808,"l":0.000001597},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003171,"p":-0.0056,"v":43437.262081,"h":0.003198,"l":0.003153},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003649,"p":-0.0008,"v":54836.662344,"h":0.003657,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001784,"p":0.0354,"v":58599.548214,"h":0.001884,"l":0.001679},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06102,"p":0.0075,"v":519517.92782,"h":0.06346,"l":0.05275},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.032713,"p":0.259,"v":2342972.82435,"h":0.065364,"l":0.023},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2294,"p":0.2989,"v":96477.3654,"h":0.2458,"l":0.1615},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":-0.0005,"v":23089.723974,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.636e-10,"p":0.0212,"v":55939.3123877114,"h":1.68e-10,"l":1.592e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00844,"p":-1.287,"v":1154210.902909,"h":0.00881,"l":0.00834},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3815,"p":-0.34,"v":5922682.882,"h":0.3955,"l":0.3728},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000959,"p":-0.0419,"v":4560.720849,"h":0.001003,"l":0.000952},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0255,"p":3.659,"v":19445562.71291,"h":0.0321,"l":0.0237},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01844,"p":0.0382,"v":27757.62031,"h":0.0189,"l":0.01758},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.405,"p":-0.0154,"v":846546.345,"h":1.432,"l":1.381},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0181,"p":-0.0572,"v":54999.08523,"h":0.0192,"l":0.01745},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003538,"p":0.0278,"v":58571.482537,"h":0.003999,"l":0.003352},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.087393,"p":0.0041,"v":101610.767862,"h":0.092176,"l":0.084261},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.648,"p":0.0605,"v":4699.228,"h":0.649,"l":0.599},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.674e-9,"p":0.001,"v":54425.18196661051,"h":3.766e-9,"l":3.491e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004649,"p":-0.0042,"v":139725.251995,"h":0.0049,"l":0.004578},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007371,"p":0.0115,"v":58538.7917562,"h":0.0007492,"l":0.0007262},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03579,"p":0.0941,"v":124708.5764,"h":0.0388,"l":0.03253},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7198,"p":-0.0182,"v":324950.005,"h":0.7499,"l":0.6824},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1822,"p":-1.673,"v":89072.9679,"h":0.1855,"l":0.1799},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002611,"p":0.0929,"v":863.804395,"h":0.00265,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06425,"p":-2.666,"v":1181691.419807,"h":0.06643,"l":0.06395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3365,"p":0.0029,"v":39903.8615,"h":0.3518,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.587e-10,"p":-0.0387,"v":93738.56296393857,"h":4.773e-10,"l":4.53e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.5,"p":0.0008,"v":56592.91,"h":24.66,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.2,"p":-0.0023,"v":57077.18,"h":127.65,"l":127.17},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1317,"p":0.0225,"v":18668.4801,"h":0.1343,"l":0.1276},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0799,"p":-0.0539,"v":78998.89481,"h":0.08466,"l":0.07879},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04801,"p":-0.0129,"v":56630.85162,"h":0.04969,"l":0.04701},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.47,"p":-0.0043,"v":56622.36,"h":718.11,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000508,"p":-0.2093,"v":56551.772321767,"h":0.000007062,"l":0.000004756},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009065,"p":-0.0027,"v":63690.523012,"h":0.00912,"l":0.00892},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000911,"p":-0.0685,"v":167.1545684,"h":0.0000996,"l":0.0000898},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000428,"p":0.0002,"v":51511.55251419,"h":0.00004295,"l":0.00004244},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001323,"p":-0.0007,"v":4088.00719589,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0.016,"v":24866.3892,"h":0.0129,"l":0.0122},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.06,"p":-2.054,"v":247474.8971,"h":9.29,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13723,"p":0.0038,"v":123653.34138,"h":0.13782,"l":0.13623},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.821,"p":0.0032,"v":69.164,"h":6.821,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006677,"p":-0.0481,"v":96343.219678,"h":0.007019,"l":0.006571},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9998,"p":0.0258,"v":57713.0517,"h":2.1202,"l":1.8689},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00534,"p":-0.0212,"v":1165.943072,"h":0.005522,"l":0.005327},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001235,"p":0.0081,"v":56990.625364,"h":0.001243,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000524,"p":0.0804,"v":69.2443146,"h":0.0000537,"l":0.000047},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01396,"p":0.0137,"v":119341.00402,"h":0.01441,"l":0.0135},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0,"v":14885.101655,"h":0.005429,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00533,"p":-0.0448,"v":14.2513,"h":0.00563,"l":0.00533},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007797,"p":0.0034,"v":71358.916621,"h":0.008644,"l":0.007636},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000484,"p":-0.04,"v":70.8569856,"h":0.0005064,"l":0.00044},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012121,"p":0.0015,"v":61440.708415,"h":0.012187,"l":0.011979},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0.01,"v":3574600.5975,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017926,"p":-0.1068,"v":329.13222117,"h":0.00020071,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02972,"p":-2.781,"v":641504.350993,"h":0.03171,"l":0.02905},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0222,"p":-0.0389,"v":305.3535,"h":0.0233,"l":0.0212},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06802,"p":-0.0347,"v":74579.99729,"h":0.0708,"l":0.06768},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.78,"p":-0.0007,"v":57441.95,"h":50.87,"l":50.32},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05894,"p":-2.012,"v":310382.592469,"h":0.06015,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05073,"p":0.0081,"v":83138.73037,"h":0.05107,"l":0.05031},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004229,"p":0.0317,"v":77077.338962,"h":0.00507,"l":0.003732},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001349,"p":0.0896,"v":109.2236713,"h":0.0001349,"l":0.0001233},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003822,"p":-0.0121,"v":56329.500885,"h":0.003905,"l":0.003794},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003691,"p":-1.678,"v":360265.254811,"h":0.003778,"l":0.003629},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006918,"p":-0.0031,"v":55571.7076094,"h":0.0006964,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014468,"p":-0.0213,"v":52050.08137504,"h":0.00017221,"l":0.000139},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0.0082,"v":6083.87472,"h":0.00912,"l":0.00822},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013839,"p":0.0061,"v":63654.015978,"h":0.013908,"l":0.013428},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034137,"p":0.0309,"v":456101.6023592,"h":0.0034901,"l":0.0032815},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001713,"p":0.0058,"v":418810.037027,"h":0.00173,"l":0.001685},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003241,"p":0.0292,"v":72872.0705321,"h":0.0003796,"l":0.0003087},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00659,"p":3.616,"v":3219533.627613,"h":0.00714,"l":0.00616},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002759,"p":0.001,"v":66598.865984,"h":0.002816,"l":0.002699},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002481,"p":0.0056,"v":23378.531959,"h":0.00249,"l":0.00245},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002349,"p":0.6312,"v":9.9208921,"h":0.0002349,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008465,"p":0.002,"v":17889.589784,"h":0.008514,"l":0.008389},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80710.93,"p":0.0037,"v":29312.17,"h":81070.69,"l":80127.19},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000201,"p":-0.3659,"v":1497013.66162845,"h":0.00000381,"l":0.00000152},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7329,"p":-0.5456,"v":27318.5431,"h":9.9258,"l":1.0333},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016905,"p":0.0032,"v":4545.591244433,"h":0.00001948,"l":0.000016337},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.356,"p":-4.043,"v":1385977.9123,"h":0.372,"l":0.351},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02114,"p":-0.0351,"v":46895.20644,"h":0.0224,"l":0.02103},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00039,"p":-0.3606,"v":31491.51332,"h":0.00079,"l":0.00036},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0181,"p":0.0146,"v":99959.8922,"h":4.0277,"l":3.9584},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000129,"p":-0.0007,"v":10578.6018473,"h":0.0001292,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":0.011,"v":734549872.9594,"h":1.00005,"l":0.99988},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.039494,"p":0.0018,"v":264696.083395,"h":0.039843,"l":0.038344},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02422,"p":-0.0233,"v":56512.44603,"h":0.02506,"l":0.02407},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01466,"p":-4.058,"v":308799.91354,"h":0.01532,"l":0.01455},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01947,"p":0.0015,"v":56274.10747,"h":0.01952,"l":0.01918},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010726,"p":-0.1015,"v":55444.0444381,"h":0.0012383,"l":0.0010469},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006425,"p":0.1254,"v":88501.07021315,"h":0.00007711,"l":0.00005658},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":0.0505,"v":53449.49557092908,"h":3.26e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00068,"p":-0.0395,"v":10066.453892,"h":0.000712,"l":0.000674},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6069,"p":-0.0403,"v":2219736.7467,"h":0.7183,"l":0.5415},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08429,"p":-0.0068,"v":405523.60859,"h":0.0904,"l":0.0805},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02951,"p":-1.106,"v":2392236.91837,"h":0.0304,"l":0.02928},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.09492,"p":0.3433,"v":62856.36848,"h":0.09772,"l":0.06918},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0881,"p":-1.784,"v":275771.99964,"h":0.0903,"l":0.0873},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15194.148708,"h":0.000561,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001639,"p":-0.0167,"v":54284.020024,"h":0.00169,"l":0.001629},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0299,"p":0.0013,"v":7899.74166,"h":0.03038,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5587,"p":-0.0037,"v":17903.6652,"h":1.5802,"l":1.5465},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0009,"p":0.0015,"v":53003.286,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004501,"p":-0.0251,"v":1552.04884276,"h":0.00004617,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0438,"p":-0.455,"v":5390186.54845,"h":0.0473,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0337,"p":0,"v":1290998.02062,"h":0.0342,"l":0.0325},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1124,"p":-0.014,"v":56912.76647,"h":0.11566,"l":0.10973},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.139e-9,"p":0.018,"v":57519.074636038225,"h":3.4439e-9,"l":3.0452e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000015414,"p":0.0293,"v":462997.8620687784,"h":0.0000017343,"l":0.0000014862},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6995,"p":-0.0045,"v":231029.8284,"h":0.7051,"l":0.6828},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.42,"p":-0.593,"v":153051.38563,"h":134.26,"l":130.27},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":78176.7312,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006799,"p":0.0096,"v":19115.61069,"h":0.006811,"l":0.006723},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7012,"p":-0.0151,"v":92666.0258,"h":0.7125,"l":0.6987},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011448,"p":0.0965,"v":62208.4496169,"h":0.0012,"l":0.0010045},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003811,"p":-0.0265,"v":990.268779357,"h":0.000004179,"l":0.000003811},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008928,"p":0.0101,"v":58094.7201471,"h":0.000895,"l":0.0008775},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01269,"p":0.016,"v":56479.26603,"h":0.01317,"l":0.01243},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003478,"p":-0.0328,"v":54445.212456,"h":0.00361,"l":0.003461},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008221,"p":-0.0717,"v":55747.953089,"h":0.008892,"l":0.007717},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010314,"p":0.0731,"v":57574.26593,"h":0.0010946,"l":0.0009506},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0047,"p":0.0681,"v":57030.6402,"h":0.0054,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001437,"p":-0.0006,"v":55116.171035,"h":0.001443,"l":0.001427},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000637,"p":-1.849,"v":5349476.8770685,"h":0.00000652,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004649,"p":-0.05,"v":19407.57978462,"h":0.00005268,"l":0.00004405},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008968,"p":0.0119,"v":23062.39228168,"h":0.00009367,"l":0.00008509},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1817,"p":-2.049,"v":2082006.31104,"h":0.1856,"l":0.177},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.065,"p":3.509,"v":3340855.76964,"h":2.223,"l":1.993},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.013922,"p":1.4865,"v":54095.150669,"h":0.021595,"l":0.005117},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008751,"p":-0.0168,"v":70977.4890723,"h":0.0009149,"l":0.0008502},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004318,"p":0.0387,"v":56312.381296,"h":0.004365,"l":0.004132},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00654,"p":-0.0015,"v":85.55422,"h":0.00655,"l":0.00653},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1975,"p":-2.948,"v":597688.19083,"h":0.2039,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006039,"p":0.0221,"v":294.26811,"h":0.0068,"l":0.005424},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.86,"p":-2.682,"v":719372.59955,"h":23.74,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07309,"p":-0.949,"v":313198.95002,"h":0.07446,"l":0.07215},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01477,"p":1.026,"v":432042.28433,"h":0.0153,"l":0.01431},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004827,"p":0.0943,"v":24713.80556615,"h":0.00004883,"l":0.00004403},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0436,"p":0.0657,"v":67842.49099,"h":0.04485,"l":0.03961},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0615,"p":-2.07,"v":1384016.16586,"h":0.0633,"l":0.0602},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.721,"p":0,"v":223989.383,"h":10.763,"l":10.693},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.42,"p":0.007,"v":58687.47,"h":337.95,"l":332.55},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.09,"p":-0.0001,"v":56711.48,"h":76.2,"l":75.62},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4878e-7,"p":0.0296,"v":12.20816307859,"h":1.4878e-7,"l":1.4339e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04916,"p":-0.0424,"v":58020.01223,"h":0.05238,"l":0.04863},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02017,"p":0.0079,"v":53385.60986,"h":0.02056,"l":0.01992},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2676,"p":5.687,"v":1364328.78727,"h":0.2788,"l":0.2496},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.991,"p":-3.863,"v":4281715.90817,"h":2.072,"l":1.974},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002587,"p":-0.0471,"v":58539.153354,"h":0.003,"l":0.002451},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.02,"p":0.001,"v":55768.79,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05346,"p":0.0081,"v":63312.87435,"h":0.05422,"l":0.05239},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.389,"p":0.0482,"v":25437.811,"h":2.454,"l":2.25},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.22,"p":0.001,"v":57574.5,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01845,"p":-3.806,"v":583395.527083,"h":0.01935,"l":0.01823},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001497,"p":0.0345,"v":51762.877908,"h":0.001508,"l":0.001445},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0871,"p":-2.464,"v":1671688.21351,"h":0.0895,"l":0.0862},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3782,"p":-0.578,"v":3333868.724946,"h":0.4015,"l":0.368},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.344,"p":0.0112,"v":79341.191,"h":2.404,"l":2.273},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001091,"p":0.0046,"v":15768.201324,"h":0.0011,"l":0.001059},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000541,"p":0.0169,"v":44126.7845342,"h":0.0000556,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00149,"p":-0.0006,"v":5562.736996,"h":0.001491,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.0134,"v":50603.73059,"h":0.00669,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04403,"p":-0.0027,"v":40625.58026,"h":0.04517,"l":0.04395},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01919,"p":0.0174,"v":56144.73519,"h":0.01934,"l":0.01883},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0487,"p":-1.016,"v":177912.780282,"h":0.0499,"l":0.048},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.682,"p":-0.0081,"v":84757.098,"h":89.306,"l":87.243},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003891,"p":-0.0043,"v":59110.60102372,"h":0.00004047,"l":0.00003836},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.32,"p":0.0009,"v":54434.07,"h":147.46,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00707,"p":-0.0785,"v":7044.926259,"h":0.007842,"l":0.007056},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004889,"p":-0.0336,"v":14430.9720575,"h":0.0005111,"l":0.0004887},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4709.26,"p":0.0013,"v":547470.7,"h":4711.45,"l":4697.05},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001679,"p":-0.3697,"v":11255.014502,"h":0.002667,"l":0.001676},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.6,"p":-2.511,"v":1016717.15953,"h":76.54,"l":72.6},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01926,"p":0.0052,"v":55124.36806,"h":0.01975,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5974.846785777,"h":0.000006882,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002824,"p":-0.0173,"v":19976.6340656,"h":0.0002948,"l":0.0002795},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1884,"p":0.965,"v":837439.31406,"h":0.1947,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.648,"p":0.935,"v":584467.01272,"h":0.653,"l":0.627},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08458,"p":-0.0009,"v":55830.05934,"h":0.08611,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1645.24,"p":0.0058,"v":54957.4,"h":1645.7,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2036,"p":0,"v":376816.8175,"h":0.2039,"l":0.2036},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007253,"p":-0.0002,"v":19583.537773,"h":0.000727,"l":0.0007251},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.49,"p":0.0465,"v":112612.685,"h":0.4926,"l":0.4591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4221,"p":-0.0101,"v":591138.1539,"h":6.8509,"l":6.2543},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00128,"p":0.0406,"v":2135.691776,"h":0.001285,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014002,"p":0.03,"v":103442.636966,"h":0.014252,"l":0.013492},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":-0.0016,"v":11538.41006,"h":0.001781,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002516,"p":-0.0071,"v":39553.164144,"h":0.002632,"l":0.00251},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009872,"p":-0.0203,"v":56063.633756,"h":0.010228,"l":0.009357},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01204,"p":-0.0131,"v":1507.402817,"h":0.012201,"l":0.011889},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.421,"p":-2,"v":3424865.7968,"h":1.479,"l":1.403},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.37,"p":0.0008,"v":58336.09,"h":126.55,"l":125.08},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.3,"p":0.0043,"v":55243,"h":420.44,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06047,"p":-0.0135,"v":63598.8951,"h":0.06156,"l":0.05766},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017361,"p":-0.2926,"v":175593.674234,"h":0.025164,"l":0.016},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000322,"p":0.0553,"v":15302.7050702,"h":0.0003458,"l":0.0002957},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.52,"p":-0.0002,"v":56387.61,"h":346.56,"l":343.13},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.094,"p":-0.0001,"v":55566.782,"h":9.099,"l":9.09},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02302,"p":3.928,"v":11188159.082319,"h":0.02682,"l":0.02172},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01813,"p":-0.0299,"v":111482.33413,"h":0.01941,"l":0.01795},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":1689.281,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001631,"p":-0.0366,"v":18885.85756679,"h":0.0000175,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1708,"p":-0.0189,"v":143384.4328,"h":0.1745,"l":0.166},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32112,"p":0.0126,"v":50675.72244,"h":0.32425,"l":0.31625},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002407,"p":0.0041,"v":6980.078094655,"h":0.000002429,"l":0.000002392},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.7,"p":0.0005,"v":58785.06,"h":201.96,"l":199.73},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1514,"p":-1.175,"v":710678.32856,"h":0.1566,"l":0.1505},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001527,"p":0.0065,"v":12902.952358,"h":0.001546,"l":0.001486},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1041,"p":0.677,"v":1895900.60044,"h":0.1144,"l":0.1027},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04683,"p":-0.0012,"v":54939.32046,"h":0.04784,"l":0.0458},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1441,"p":0.0241,"v":58170.7134,"h":0.1456,"l":0.1397},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020469,"p":-0.0232,"v":59154.809262,"h":0.020963,"l":0.020223},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0306,"p":0.0573,"v":87067.56449,"h":0.03291,"l":0.02879},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001678,"p":0.0533,"v":62008.2372388,"h":0.0001799,"l":0.0001584},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1431,"p":-0.0457,"v":66450.05232,"h":0.15735,"l":0.13708},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":461.96,"p":0.0008,"v":62225.23,"h":462.11,"l":454.25},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013988,"p":0.0139,"v":604.8635602825,"h":0.0000019,"l":0.0000012951},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.124,"p":0.0064,"v":55007.5489,"h":0.1366,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010742,"p":0.0036,"v":60749.36990288,"h":0.00011174,"l":0.00009798},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.017,"p":-3.354,"v":6300498.3531,"h":2.156,"l":1.998},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.066,"p":-0.0322,"v":7126.857,"h":0.0688,"l":0.0643},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006977,"p":-0.0072,"v":53.592671,"h":0.00721,"l":0.006746},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001798,"p":0.1023,"v":111499.740809,"h":0.001912,"l":0.001624},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0493,"p":0.0081,"v":27960.2128,"h":0.051,"l":0.0482},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3085,"p":0.0055,"v":37126.8367,"h":0.3098,"l":0.3043},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00194,"p":0.1022,"v":3422.57652,"h":0.00227,"l":0.00171},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":6.4678,"p":-0.2596,"v":976719.8475,"h":13.4999,"l":6.43},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031987,"p":0.0003,"v":334623.67441,"h":0.031987,"l":0.03197},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002147,"p":-0.0055,"v":87746.2061455,"h":0.000218,"l":0.0002088},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4583,"p":-0.0073,"v":269706.6992,"h":0.4836,"l":0.4461},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.329,"p":-1.497,"v":305259.7657,"h":0.345,"l":0.325},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.007985,"p":0.0011,"v":55457.802173,"h":0.008122,"l":0.007862},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215.28,"p":0.0004,"v":58495.81,"h":215.96,"l":214.82},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1513,"p":0.0053,"v":55576.5345,"h":0.1518,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.3,"p":-3.073,"v":402504.54189,"h":13.01,"l":12.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.017,"p":0.0848,"v":667500.868,"h":11.1,"l":10.119},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010217,"p":0.0082,"v":61532.520432,"h":0.010348,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03134,"p":-0.0276,"v":60239.57097,"h":0.03304,"l":0.03006},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.07,"v":4856113.1029,"h":1.0011,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07301,"p":-0.0035,"v":70947.20736,"h":0.07394,"l":0.07111},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.61,"p":0,"v":149669.31,"h":72.96,"l":71.8},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002149,"p":-0.0083,"v":12274.345631,"h":0.002172,"l":0.00214},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.36552,"p":0.0201,"v":57082.89442,"h":0.36704,"l":0.34735},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7507,"p":-0.041,"v":65589.4847,"h":0.8372,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003122,"p":-0.0095,"v":19080.291578,"h":0.003222,"l":0.00309},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030263,"p":-0.0095,"v":159900.8620185,"h":0.0030618,"l":0.00299},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008844,"p":-0.0462,"v":56105.518309147,"h":0.000009307,"l":0.000008811},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003903,"p":0.0722,"v":55242.77182141,"h":0.0000412,"l":0.00003388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001169,"p":-2.012,"v":292583.2103801,"h":0.001212,"l":0.001162},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.92,"p":0,"v":54504.96,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05413,"p":0.008,"v":35015.8986,"h":0.0572,"l":0.05368},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.514,"p":1.782,"v":772402.21575,"h":0.519,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11411,"p":0.3021,"v":1701083.90304,"h":0.13866,"l":0.08206},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":776.98,"p":-0.004,"v":58853.63,"h":783.54,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7741,"p":-0.0135,"v":1839.0802,"h":1.8012,"l":1.7741},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01192,"p":0.0816,"v":67685.76413,"h":0.01226,"l":0.01045},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001944,"p":-0.0161,"v":56171.445991908,"h":0.000002024,"l":0.000001917},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.102,"p":7.368,"v":1802968.1957,"h":0.113,"l":0.094},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000951,"p":-0.523,"v":1143380.842251,"h":0.000966,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2313,"p":-2.815,"v":16597341.55444,"h":0.2435,"l":0.228},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08526,"p":0.0021,"v":56439.96559,"h":0.08671,"l":0.0841},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.07,"p":-5.07,"v":4881306.4815,"h":39.28,"l":36.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010559,"p":-1.63,"v":19174489.534451,"h":0.010975,"l":0.010439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002046,"p":-0.0014,"v":9429.0005527,"h":0.0002067,"l":0.0002034},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005205,"p":0.0048,"v":55207.530403,"h":0.0005342,"l":0.0005136},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08695,"p":-0.0222,"v":15643.54617,"h":0.0897,"l":0.08651},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005206,"p":0.0025,"v":177760.477311,"h":0.005222,"l":0.005177},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5663,"p":0.0194,"v":744.5363,"h":0.5663,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008352,"p":0.0943,"v":56076.51560462,"h":0.000085,"l":0.00007584},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.34,"p":-0.0015,"v":55698.09,"h":235.08,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000242,"p":2.4571,"v":56453.312469,"h":0.000599,"l":0.000064},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.345e-10,"p":0.0044,"v":52098.80360495093,"h":1.353e-10,"l":1.309e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.767,"p":2.557,"v":2995644.968717,"h":2.785,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0694,"p":-3.208,"v":664420.716,"h":0.0719,"l":0.0687},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009733,"p":0.0034,"v":50947.0985495,"h":0.0009771,"l":0.0009569},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011906,"p":0.0678,"v":58277.74805703,"h":0.00012127,"l":0.00010127},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001888,"p":0.0161,"v":57493.51929327,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004919,"p":0.0546,"v":190684.072463,"h":0.005442,"l":0.004489},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0196,"v":7071.761023,"h":0.000053,"l":0.000046},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.225,"p":-2.174,"v":4268753.67772,"h":0.236,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03658,"p":0.0347,"v":76191.57812,"h":0.03756,"l":0.03492},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10821,"p":0.0013,"v":138176.42763,"h":0.10864,"l":0.10747},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012581,"p":-0.0067,"v":57827.27994,"h":0.012817,"l":0.01258},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05821,"p":-0.0368,"v":389734.40528,"h":0.06198,"l":0.05644},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1795,"p":-3.702,"v":905613.75956,"h":0.1904,"l":0.1769},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02811,"p":-0.0792,"v":75073.36901,"h":0.03154,"l":0.02707},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00146,"p":0.0188,"v":51088.583531,"h":0.001464,"l":0.001423},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3481,"p":0.0259,"v":67367.5975,"h":0.3532,"l":0.3327},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1865,"p":-3.468,"v":610357.093486,"h":0.1945,"l":0.1839},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007904,"p":0.0013,"v":66081.803136,"h":0.008045,"l":0.00781},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002271,"p":-0.1278,"v":245293.2299397,"h":0.0002684,"l":0.0002},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003398,"p":0.0161,"v":82967.4543445,"h":0.0003487,"l":0.00033},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":960.67,"p":-0.0006,"v":55133.06,"h":961.29,"l":954.8},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006275,"p":0.0051,"v":67560.476509,"h":0.006307,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001261,"p":-0.0007,"v":59540.982592,"h":0.001279,"l":0.001243},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004398,"p":-0.0076,"v":18939.11766024,"h":0.00004509,"l":0.00004324},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000379,"p":-0.0583,"v":55273.30209805,"h":0.00004047,"l":0.00003767},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.559,"p":0.0045,"v":78279.406,"h":1.573,"l":1.508},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3181,"p":-3.868,"v":161407.0648,"h":0.3323,"l":0.314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002413,"p":-0.0004,"v":117102.141689,"h":0.002462,"l":0.0024},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004046,"p":-0.109,"v":2991.7713816,"h":0.0004696,"l":0.00039},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00087,"p":0,"v":1190.89752,"h":0.00088,"l":0.00086},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4205,"p":-0.001,"v":60050.4187,"h":8.4619,"l":8.3519},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001248,"p":0.0348,"v":54783.981084,"h":0.00125,"l":0.001205},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004239,"p":-0.0028,"v":53569.511416,"h":0.004273,"l":0.004236},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.045e-9,"p":-0.0122,"v":592.22736265023,"h":1.07e-9,"l":1.045e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.291,"p":-0.011,"v":281676.959,"h":4.393,"l":4.248},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008808,"p":0.025,"v":11082.185336,"h":0.0009144,"l":0.0008593},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016526,"p":-0.0432,"v":401169.099996,"h":0.017872,"l":0.015158},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0285,"p":-0.1093,"v":72715.71839,"h":0.03201,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":0,"v":0,"h":0.00000712,"l":0.00000712},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2532.52,"p":0.0123,"v":362.4,"h":2539.35,"l":2501.62},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.000024,"p":0.0101,"v":54648.17269016,"h":0.0000241,"l":0.0000237},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00399,"p":0.023,"v":29972.91064,"h":0.00409,"l":0.00388},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.47,"p":0.0008,"v":56035.85,"h":294.83,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":192.87,"p":0.0056,"v":73160,"h":214.34,"l":190.92},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0012,"p":-0.0322,"v":166.327597,"h":0.001252,"l":0.001016},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005309,"p":-0.0556,"v":53660.02700932,"h":0.00005624,"l":0.00005259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1388,"p":-3.745,"v":992553.91002,"h":0.1444,"l":0.1374},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00496,"p":0.006,"v":31435.25442,"h":0.00504,"l":0.00486},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002024,"p":-0.0245,"v":139960.155002,"h":0.002119,"l":0.001984},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.139,"p":-0.714,"v":9651250.8081,"h":0.184,"l":0.137},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00401,"p":0.1424,"v":57351.24518,"h":0.00402,"l":0.00346},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.22,"p":-0.0009,"v":755.1067,"h":0.2224,"l":0.22},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00595,"p":-1.653,"v":748578.28824,"h":0.0061,"l":0.00588},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06994,"p":-0.0425,"v":69626.74534,"h":0.07373,"l":0.06982},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.79907,"p":0.1291,"v":1428388.65823,"h":5.0328,"l":4.05945},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0143,"v":2655.656001,"h":0.000706,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.28,"p":0.0081,"v":56335.2,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5067,"p":0.0055,"v":63581.5678,"h":0.5087,"l":0.5032},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00708,"p":-2.075,"v":194633.00864,"h":0.00724,"l":0.00699},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12413,"p":-0.957,"v":7409532.572496,"h":0.12746,"l":0.1222},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000989,"p":-1.592,"v":291233.603022,"h":0.001015,"l":0.000982},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.934e-9,"p":0.1457,"v":92988.35385005931,"h":2.012e-9,"l":1.682e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00748,"p":0.0303,"v":53280.88041,"h":0.00777,"l":0.00717},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010241,"p":0.0127,"v":39783.4243242,"h":0.0010261,"l":0.0009446},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0113,"p":0.0263,"v":124.19125,"h":0.01486,"l":0.01093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01614,"p":-1.284,"v":337955.86934,"h":0.0164,"l":0.01595},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001348,"p":-0.021,"v":3355.8850386,"h":0.000148,"l":0.0001333},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07128,"p":-1.438,"v":1050062.809349,"h":0.07482,"l":0.0706},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0298,"p":-0.0881,"v":344605.00785,"h":0.03275,"l":0.02909},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001218,"p":0.0357,"v":6409.519149,"h":0.00132,"l":0.001176},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0205,"p":0.0068,"v":27686.51581,"h":0.02095,"l":0.02018},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02946,"p":0.0289,"v":67616.67874,"h":0.03168,"l":0.02771},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.72,"p":-0.0003,"v":57976.87,"h":131.24,"l":130.67},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14403,"p":-0.039,"v":54226.891,"h":0.16021,"l":0.14364},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0004,"p":0.0005,"v":62466.8447,"h":1.0004,"l":0.9999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.59,"p":0.0002,"v":53392.63,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.175,"p":0.0009,"v":54671.33,"h":4.193,"l":4.169},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.86,"p":0.0066,"v":55341.19,"h":22.9,"l":22.63},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005181,"p":0.0253,"v":1116.211809,"h":0.00531,"l":0.005001},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01098,"p":-3.853,"v":1473954.457257,"h":0.01152,"l":0.01083},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":133.36,"p":-0.0447,"v":15132.19,"h":147.32,"l":131.21},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.49,"p":-0.0167,"v":58401.57,"h":105.42,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003029,"p":-0.0717,"v":24199.2643291,"h":0.0005187,"l":0.00028},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007596,"p":-0.0156,"v":55480.832571,"h":0.007728,"l":0.007576},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001211,"p":-0.0464,"v":21126.6937445,"h":0.0001271,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03612,"p":-0.0074,"v":119839.84602,"h":0.03716,"l":0.03482},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0488,"p":-2.008,"v":218221.541109,"h":0.05,"l":0.048},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.207,"p":-5.924,"v":20893018.08523,"h":1.32,"l":1.183},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0081,"p":0.643,"v":44550.70885,"h":0.00916,"l":0.00486},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00195,"p":-0.0215,"v":62201.809232,"h":0.002505,"l":0.001797},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.86,"p":0,"v":54842.11,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0069,"v":1978.78195,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1226,"p":0.0049,"v":54391.6573,"h":0.1232,"l":0.1205},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.219,"p":-1.351,"v":932081.457226,"h":0.225,"l":0.214},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001285,"p":-0.0061,"v":27769.243051,"h":0.001297,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11199,"p":-0.0002,"v":140323.2894,"h":0.1159,"l":0.1081},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000429,"p":-0.0092,"v":15818.8034932,"h":0.0000433,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01588,"p":-2.517,"v":1326747.412444,"h":0.01675,"l":0.01562},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01425,"p":-0.0487,"v":56531.9188,"h":0.01538,"l":0.01399},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001617,"p":-4.658,"v":438079.562679,"h":0.001709,"l":0.0016},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05902,"p":-0.0212,"v":10278.98141,"h":0.06493,"l":0.05827},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.711,"p":-1.251,"v":14955443.51977,"h":3.827,"l":3.618},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.289,"p":0.0021,"v":24304.7402,"h":1.2896,"l":1.2857},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.74,"p":0.0003,"v":56050.91,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.333e-8,"p":0.0208,"v":4829.32414190832,"h":3.695e-8,"l":3.247e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007474,"p":0.0008,"v":56388.9446532,"h":0.0007643,"l":0.000729},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.6,"p":0.0003,"v":56178.57,"h":152.15,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":609.19,"p":0.0004,"v":59142.1,"h":614.65,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002015,"p":-0.0548,"v":23395.9217716,"h":0.0002141,"l":0.0002},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000688,"p":0.06,"v":23972.81797,"h":0.000721,"l":0.000623},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2483,"p":-0.0056,"v":1815.7026,"h":0.26,"l":0.2483},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005353,"p":-0.0163,"v":55712.990764,"h":0.005452,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.014488,"p":0.0828,"v":85084.814314,"h":0.016332,"l":0.011299},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.11837,"p":-0.0143,"v":90975.00513,"h":2.15159,"l":2.11069},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5662,"p":0.0055,"v":13071.7408,"h":26.8816,"l":25.8397},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0044,"p":-0.064,"v":752.542446,"h":0.004701,"l":0.004252},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000603,"p":-4.89,"v":1248772.859656,"h":0.000634,"l":0.000594},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000292,"p":-0.0145,"v":7915.11848746,"h":0.00002991,"l":0.00002918},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01901,"p":-0.001,"v":56329.22028,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02428,"p":-2.136,"v":277691.4457,"h":0.02511,"l":0.0241},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":0.0035,"v":26270.26721,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000231,"p":0.0284,"v":328924.0655632,"h":0.0002407,"l":0.0002195},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.568,"p":-1.73,"v":1070194.94703,"h":0.583,"l":0.562},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04507,"p":0.0476,"v":96367.80195,"h":0.04611,"l":0.04259},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002981,"p":0.0043,"v":112475.292981,"h":0.003,"l":0.002947},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4035,"p":-0.0144,"v":114546.6758,"h":0.4236,"l":0.3963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007752,"p":0.0067,"v":54286.077866,"h":0.007814,"l":0.00768},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014268,"p":-0.0308,"v":37922.391761,"h":0.014825,"l":0.013856},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00284,"p":0.1067,"v":1453.28289,"h":0.003124,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00813,"p":0.0012,"v":39907.69782,"h":0.00829,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003707,"p":0.0564,"v":91253.154041,"h":0.004499,"l":0.003367},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03859,"p":-0.0015,"v":77409.24227,"h":0.04187,"l":0.038},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80726.18,"p":0.424,"v":631480967.8789043,"h":81080,"l":80135},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.97,"p":-0.0016,"v":59394.33,"h":177.88,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.030189,"p":0.0398,"v":101802.273307,"h":0.030476,"l":0.029008},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003115,"p":-0.1516,"v":65336.493595,"h":0.003932,"l":0.002978},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01595,"p":2.244,"v":1585489.94228,"h":0.01612,"l":0.01547},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1984,"p":-5.344,"v":1537154.48989,"h":0.2187,"l":0.1949},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000597,"p":-1.97,"v":179765.960526,"h":0.000609,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000366,"p":0.0138,"v":89491.2397626,"h":0.000382,"l":0.000335},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21842,"p":0.0069,"v":76622.52411,"h":0.21856,"l":0.21609},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":608.45,"p":-1.49,"v":116343115.9914,"h":643,"l":584.19},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01102,"p":-0.0169,"v":32.24053,"h":0.01177,"l":0.01088},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20861,"p":-0.0713,"v":34350.96512,"h":0.225,"l":0.20671},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004616,"p":0.0136,"v":11.936031,"h":0.004706,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01662,"p":-0.0223,"v":51076.18176,"h":0.01771,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0818,"p":0.0023,"v":53266.97911,"h":0.08201,"l":0.0816},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62932,"p":-0.0027,"v":81621.37918,"h":0.63758,"l":0.59254},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.01,"p":-0.0009,"v":54256.78,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000301,"p":-0.0634,"v":54890.9784599,"h":0.0003363,"l":0.0002989},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1206,"p":0.0281,"v":156811.6288,"h":0.126,"l":0.1159},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006276,"p":0.0106,"v":66181.041476,"h":0.006508,"l":0.006146},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0909,"p":-0.0054,"v":175716.1261,"h":0.0919,"l":0.0907},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0425,"v":14929.8755,"h":0.0141,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016885,"p":-0.0158,"v":86825.373235,"h":0.017606,"l":0.016736},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.18,"p":0.778,"v":905476.9321,"h":5.25,"l":5.07},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08386,"p":1.673,"v":1162448.063862,"h":0.08396,"l":0.08186},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04812,"p":-0.0159,"v":70937.34264,"h":0.04967,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.88,"p":0.0145,"v":55714.93,"h":62.19,"l":60.76},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4351,"p":-2.771,"v":7757323.973784,"h":0.4582,"l":0.4278},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005538,"p":0.0443,"v":182.5447021,"h":0.000599,"l":0.000526},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":-0.01,"v":2096740.3049,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002656,"p":0.3286,"v":54817.648087,"h":0.004045,"l":0.001999},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003703,"p":-0.1307,"v":398.606343,"h":0.000426,"l":0.00037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.28e-8,"p":-0.0075,"v":16203.172072488,"h":5.34e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2894,"p":0.0247,"v":213655.4701,"h":0.3052,"l":0.2788},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005715,"p":-3.234,"v":222358.389034,"h":0.005959,"l":0.005647},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009535,"p":-0.0061,"v":55222.907643,"h":0.009738,"l":0.009534},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":109.01,"p":0.0026,"v":56706.24,"h":109.43,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05082,"p":-0.0033,"v":18965.85754,"h":0.05109,"l":0.04883},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.77,"p":0.0332,"v":283416.3136,"h":0.785,"l":0.738},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.467,"p":0.0062,"v":57265.468,"h":59.853,"l":58.97},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003236,"p":-1.009,"v":403105.019453,"h":0.003318,"l":0.003221},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0387,"p":-0.0127,"v":53814.4616,"h":0.0392,"l":0.0387},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0096,"v":9199.9263,"h":0.0213,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":906.71,"p":0.0051,"v":56895.74,"h":906.77,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2588,"p":0.0137,"v":55491.1908,"h":0.2599,"l":0.247},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12728,"p":0.0146,"v":152288.02577,"h":0.12869,"l":0.11866},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002144,"p":-1.289,"v":6742713.834004,"h":0.002251,"l":0.00211},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07907,"p":0.0059,"v":95440.92164,"h":0.07939,"l":0.0783},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1495.89,"p":-0.0411,"v":60144.25,"h":1645,"l":1354.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.05,"p":-0.0012,"v":55383.44,"h":77.3,"l":76.91},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.006114,"p":-0.0691,"v":87608.827071,"h":0.008547,"l":0.006011},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07468,"p":-0.0026,"v":55209.3568,"h":0.07491,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020343,"p":-0.056,"v":210893.627788,"h":0.023141,"l":0.019371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.57,"p":0.0011,"v":55586.88,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3279,"p":0.0173,"v":68842.1177,"h":0.3335,"l":0.3208},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013489,"p":0.0653,"v":60182.4150826,"h":0.0015217,"l":0.0012653},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01604,"p":0.0511,"v":60405.92898,"h":0.01621,"l":0.01517},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.74,"p":0.0009,"v":54077.16,"h":86.04,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009379,"p":-0.0306,"v":20992.03490862,"h":0.00010002,"l":0.00009213},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003815,"p":-0.0054,"v":55148.8253281,"h":0.000405,"l":0.0003632},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003389,"p":0.0657,"v":58367.8566594,"h":0.0003399,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004014,"p":0.0187,"v":15340.233381,"h":0.004155,"l":0.00394},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007242,"p":-0.0639,"v":67542.2919429,"h":0.000794,"l":0.0007122},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":184.93,"p":-0.0004,"v":53935.18,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016195,"p":-0.02,"v":34175.883732,"h":0.016528,"l":0.016109},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.3,"p":0.0021,"v":56630.04,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00128,"p":-0.0791,"v":536.45124,"h":0.00141,"l":0.00128},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1035,"p":-2.451,"v":1413752.71921,"h":0.1097,"l":0.1018},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07181,"p":-0.0941,"v":96959.43869,"h":0.07945,"l":0.06892},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00155,"p":-0.0146,"v":56817.658136,"h":0.001584,"l":0.001546},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0938,"p":-4.09,"v":666673.99377,"h":0.0981,"l":0.0931},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":-0.0043,"v":6.3029,"h":0.01154,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006619,"p":-0.0021,"v":17255.44964847,"h":0.00006634,"l":0.00006611},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":-0.1392,"v":486067.05478985,"h":8e-7,"l":6.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.58132,"p":0.0632,"v":1497065.17432,"h":0.66554,"l":0.51802},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000565,"p":-0.0105,"v":1942.9898557,"h":0.000579,"l":0.000562},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00391,"p":-2.005,"v":392037.109,"h":0.004,"l":0.00389},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":189.45,"p":0.0029,"v":66524.4,"h":191.32,"l":187.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1303,"p":11.654,"v":2024187.280962,"h":0.1316,"l":0.1137},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6127e-7,"p":-0.0407,"v":56040.05225110157,"h":1.7053e-7,"l":1.5723e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02337,"p":-0.0962,"v":149863.65382,"h":0.02648,"l":0.02324},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00226,"p":0.071,"v":83965.52649,"h":0.00227,"l":0.00208},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.51,"p":-0.005,"v":55565.44,"h":942.6,"l":937.12},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00148,"p":-0.1019,"v":23754.679505,"h":0.001684,"l":0.001445},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1064,"p":-0.0166,"v":109820.1158,"h":0.11074,"l":0.10432},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05367,"p":-0.0206,"v":78099.00002,"h":0.05489,"l":0.05262},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01718,"p":-0.0132,"v":58863.2631,"h":0.01764,"l":0.0171},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3945,"p":-3.427,"v":2243795.956574,"h":0.4089,"l":0.3912},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008021,"p":0.0012,"v":56821.036188,"h":0.008156,"l":0.007881},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":0.0079,"v":44360.1988031,"h":0.0000512,"l":0.0000471},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002822,"p":0.2248,"v":11405.55610875,"h":0.00003201,"l":0.00002294},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.01,"v":35147.9783,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002238,"p":0.3797,"v":67663.679664,"h":0.003027,"l":0.001581},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.479e-9,"p":0.0737,"v":169.249649599785,"h":3.49e-9,"l":3.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009947,"p":0.0057,"v":41783.355982866,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013086,"p":-0.012,"v":294543.653766,"h":0.013399,"l":0.012965},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006261,"p":0.0162,"v":56025.303596,"h":0.006425,"l":0.006146},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.95,"p":0.0022,"v":60414.2,"h":49.61,"l":48.21},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1493,"p":0.0026,"v":4837.9099,"h":0.1566,"l":0.1489},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02594,"p":-0.003,"v":55310.77058,"h":0.02609,"l":0.02573},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00996,"p":0.079,"v":2039.29539,"h":0.01041,"l":0.00872},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05584,"p":0.009,"v":94113.35151,"h":0.05617,"l":0.05521},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.02,"p":-2.439,"v":168332.53792,"h":0.0206,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003591,"p":-3.051,"v":2828718.41530327,"h":0.00003727,"l":0.00003556},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4711.94,"p":0.0005,"v":867244.82,"h":4716.21,"l":4703.12},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":510.6,"p":-0.0064,"v":58037.45,"h":514.07,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.42,"p":-0.0058,"v":60130.75,"h":417.95,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004638,"p":-0.0441,"v":55069.323414,"h":0.004865,"l":0.004635},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008157,"p":-0.0444,"v":63826.92016,"h":0.008895,"l":0.008035},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002413,"p":0.0058,"v":73422.653091,"h":0.002424,"l":0.002358},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02593,"p":-0.02,"v":54119.6554,"h":0.02701,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0533,"p":-0.0649,"v":660.405,"h":0.0571,"l":0.0533},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7524,"p":0,"v":5072330.4487,"h":1.7628,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01301,"p":0.0203,"v":59600.99326,"h":0.01404,"l":0.01272},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002425,"p":0,"v":52669.969994,"h":0.002436,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3656,"p":-0.0363,"v":9751.6778,"h":0.419,"l":0.3621},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4465,"p":-0.1469,"v":444074.8221,"h":0.5807,"l":0.4328},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004433,"p":-0.0464,"v":56462.8827763,"h":0.0004649,"l":0.0004309},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006148,"p":-0.0191,"v":5.3869419,"h":0.0006268,"l":0.0006148},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005883,"p":-0.0025,"v":66716.116521,"h":0.006178,"l":0.005871},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03734,"p":-0.0002,"v":88279.87676,"h":0.03804,"l":0.03616},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":-0.0017,"v":5504.51733,"h":0.01689,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1592,"p":1.986,"v":1085790.0824,"h":0.1595,"l":0.1527},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.007,"p":-0.007,"v":29540.15451,"h":0.00706,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02118,"p":-2.755,"v":1287539.81309,"h":0.02298,"l":0.02112},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.32,"p":1.171,"v":10742256.98533,"h":5.23,"l":4.14},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19677,"p":-0.0115,"v":27982.758,"h":0.20099,"l":0.19439},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.046,"p":-3.516,"v":686619.01507,"h":3.163,"l":3.024},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.035288,"p":-0.1121,"v":229863.482321,"h":0.039895,"l":0.034785},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00826,"p":0.0363,"v":36297.89511,"h":0.0095,"l":0.00796},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.658,"p":-0.956,"v":3314080.79087,"h":1.731,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0653,"p":-3.159,"v":1231242.59163,"h":0.0675,"l":0.06462},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02967,"p":0.0126,"v":45405.72699,"h":0.02974,"l":0.02929},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71756,"p":0.0004,"v":598277.6884,"h":0.72016,"l":0.71328},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0806,"p":-0.0065,"v":310923.18596,"h":0.08136,"l":0.08057},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001508,"p":-0.0252,"v":45.3368634,"h":0.0001547,"l":0.0001508},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003251,"p":0.3717,"v":795.001094,"h":0.003887,"l":0.0023},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09806,"p":0.0319,"v":81558.19039,"h":0.10084,"l":0.0944},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.55,"p":-2.57,"v":761659.0798,"h":4.68,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004852,"p":-0.0247,"v":133900.951296,"h":0.005718,"l":0.00479},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010814,"p":-0.0021,"v":103305.401177898,"h":0.000010913,"l":0.000010652},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001853,"p":0.0186,"v":55523.043993,"h":0.00186,"l":0.001792},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002192,"p":-3.137,"v":920712.49707434,"h":0.0000236,"l":0.00002171},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000651,"p":0,"v":7184.8168519,"h":0.0000664,"l":0.0000651},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.51,"p":0.0004,"v":54319.5,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0078,"v":46027.659504,"h":0.000513,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0179,"p":0.0056,"v":1598.6332,"h":0.019,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0.0571,"v":4164.8316,"h":0.0115,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04745,"p":-0.045,"v":95528.90893,"h":0.05004,"l":0.04678},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.87,"p":-1.632,"v":11855136.30706,"h":58.9,"l":57.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":319.8,"p":0.001,"v":57267.18,"h":320.74,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0795,"p":4.605,"v":1894518.15706,"h":0.081,"l":0.0755},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04319,"p":-0.1691,"v":69894.67959,"h":0.0527,"l":0.04288},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.197667,"p":0.0045,"v":58632.64615,"h":0.200261,"l":0.196238},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1318,"p":-0.0619,"v":54801.2445,"h":0.1704,"l":0.128},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026563,"p":-0.0732,"v":1720191.64940763,"h":0.00031414,"l":0.000248},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09577,"p":-3.458,"v":452441.012279,"h":0.1005,"l":0.09487},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12628,"p":-0.0042,"v":67017.47785,"h":0.12717,"l":0.12471},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0535,"p":1.518,"v":1884003.68102,"h":0.0548,"l":0.0508},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000713,"p":0.0042,"v":9572.218911,"h":0.000722,"l":0.0007},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01591,"p":0.0082,"v":27319.92681,"h":0.01597,"l":0.01518},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02035,"p":0.197,"v":443071.87222,"h":0.02036,"l":0.02019},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03438,"p":-2.468,"v":371607.217746,"h":0.03531,"l":0.03376},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0611,"p":-5.855,"v":2000009.7699,"h":0.0649,"l":0.0605},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.004,"p":0.0309,"v":27139.40502,"h":0.00406,"l":0.00388},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":-0.0017,"v":45059.955319,"h":0.001154,"l":0.001131},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.44,"p":-0.0023,"v":57010.43,"h":83.73,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7273,"p":-0.0155,"v":25617.5787,"h":0.7789,"l":0.7077},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000807,"p":-0.0158,"v":709.70184,"h":0.00082,"l":0.000782},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03022,"p":-0.0216,"v":271030.69207,"h":0.03203,"l":0.03},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01093,"p":-1.973,"v":1502682.48643,"h":0.01131,"l":0.01069},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.8803,"p":-0.0158,"v":6362.1761,"h":107.8814,"l":102.1903},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01581,"p":-0.03,"v":167401.25982,"h":0.01696,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.72,"p":-0.0251,"v":716702.44,"h":44.32,"l":42.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5717,"p":-0.0399,"v":89683.2042,"h":0.5976,"l":0.563},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-1.6,"v":487192.11107,"h":0.0131,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":0.0327,"v":1978.727,"h":0.066,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0411,"p":-3.521,"v":1082933.34557,"h":0.0444,"l":0.0403},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08076,"p":0.026,"v":79783.03961,"h":0.08493,"l":0.07481},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07282,"p":0.0263,"v":402083.87666,"h":0.07422,"l":0.07085},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34833,"p":-0.0305,"v":57388.56868,"h":0.35935,"l":0.34526},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0563,"p":3.875,"v":1025998.69484,"h":0.057,"l":0.0539},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007864,"p":0.0343,"v":61727.379383,"h":0.008031,"l":0.007599},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0011,"v":6250.094153,"h":0.000908,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.966,"p":0.94,"v":1781132.66617,"h":0.99,"l":0.941},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01315,"p":-0.0337,"v":4221.21992,"h":0.01371,"l":0.01301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1543,"p":0.0171,"v":20790.3674,"h":0.1636,"l":0.1503},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01548,"p":-1.839,"v":6608593.09109,"h":0.01654,"l":0.01488},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10450,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.73,"p":0.0002,"v":53863.33,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.59,"p":-2.035,"v":18703858.968,"h":52.83,"l":48.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000324,"p":0.0144,"v":147.886271309,"h":0.00000324,"l":0.000003194},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1586,"p":-4.916,"v":2190013.80859,"h":0.1695,"l":0.1572},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00735,"p":-0.016,"v":6680.00852,"h":0.0075,"l":0.00731},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":477.47,"p":-0.0043,"v":58323.73,"h":480.15,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006235,"p":0.0082,"v":57734.7624532,"h":0.0006493,"l":0.0006107},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":-0.0022,"v":90457.9729,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007657,"p":0.1113,"v":27583.433613,"h":0.007833,"l":0.006883},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012484,"p":-0.0031,"v":215008.006857,"h":0.013135,"l":0.012177},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04961,"p":-2.687,"v":1418414.911658,"h":0.05193,"l":0.04935},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.42,"p":-0.0001,"v":53289.75,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14036,"p":-0.0613,"v":62279.73306,"h":0.15127,"l":0.14007},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02833,"p":0.029,"v":53566.15609,"h":0.02911,"l":0.02748},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006213,"p":0.0215,"v":54463.660106,"h":0.006306,"l":0.006072},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003463,"p":0.0063,"v":55613.14994,"h":0.003784,"l":0.003417},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.83,"p":0,"v":54296.77,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0702,"p":-2.092,"v":780755.714191,"h":0.0722,"l":0.0694},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14989,"p":-0.0549,"v":91440.23033,"h":0.15913,"l":0.14866},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002335,"p":0.2387,"v":64594.45449116,"h":0.00003134,"l":0.00001713},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05944,"p":0.0084,"v":54865.98629,"h":0.06033,"l":0.05716},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006367,"p":0.0025,"v":70682.456451,"h":0.006401,"l":0.00629},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.69,"p":0.0003,"v":56563.38,"h":1602.11,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.027103,"p":-0.058,"v":577125.564422,"h":0.028785,"l":0.027101},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18881,"p":-0.0062,"v":48461.53506,"h":0.19638,"l":0.18676},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3153.91,"p":-0.0012,"v":605442.22,"h":3290.36,"l":3125},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06692,"p":-0.0316,"v":24812.27606,"h":0.06916,"l":0.06664},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2535,"p":0.0039,"v":57819.5145,"h":0.2546,"l":0.2516},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1021,"p":3.44,"v":54537.066223999995,"h":0.1061,"l":0.0863},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14833,"p":-4.36,"v":33371.164736,"h":0.16154,"l":0.13836},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028229,"p":-15.86,"v":422.9330375678,"h":0.00033552,"l":0.00025903},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007263,"p":1.9,"v":594.25488324,"h":0.00007702,"l":0.00007065},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":0.19,"v":55742.86534520001,"h":0.0208,"l":0.02058},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003243,"p":0.34,"v":19432.386786000003,"h":0.0003347,"l":0.0003137},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010502,"p":5.21,"v":55855.18861743999,"h":0.010881,"l":0.009938},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01088,"p":3.22,"v":20413.394585600003,"h":0.01195,"l":0.01022},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011293,"p":5.58,"v":239.08410299999997,"h":0.011293,"l":0.010476},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00443,"p":0.91,"v":1107.3602778,"h":0.00443,"l":0.00438},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008714,"p":1.68,"v":310.61924400000004,"h":0.0008714,"l":0.000857},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.02,"v":44.511267700000005,"h":0.0004536,"l":0.0004513},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.2841,"p":-4.75,"v":104561.895256,"h":2.7095,"l":2.0776},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.45069,"p":1.93,"v":27334.2989241,"h":0.47502,"l":0.36376},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000542,"p":10.88,"v":1704.96499896,"h":0.000005659,"l":0.000004888},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005634,"p":-7.1,"v":797.3738226,"h":0.000608,"l":0.0005634},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000199,"p":1.22,"v":2047.2746079,"h":0.00020034,"l":0.00018055},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.86721,"p":8.25,"v":102554.9884734,"h":0.88761,"l":0.78365},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":716.59,"p":0.22,"v":20662.87265,"h":720,"l":712.63},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.697,"p":-2.19,"v":358518.5147,"h":1.754,"l":1.69},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.022983,"p":4.57,"v":93248.994849,"h":0.026705,"l":0.021738},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49557,"p":0.11,"v":336896.3853858,"h":0.49674,"l":0.49247},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002752,"p":20.22,"v":1340363.420229216,"h":0.00003296,"l":0.00002105},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9515,"p":-0.33,"v":53997.463245,"h":0.9593,"l":0.95026},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013439,"p":-2.77,"v":15675.756250299999,"h":0.00013843,"l":0.00013418},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001452,"p":-6.26,"v":323.90925599999997,"h":0.001935,"l":0.001423},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2074,"p":10.26,"v":959114.17581,"h":0.2142,"l":0.1808},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004858,"p":-12.9,"v":38187.343035016,"h":0.0007056,"l":0.0004664},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014796,"p":-10.86,"v":50159.05862076,"h":0.01679,"l":0.014371},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03721,"p":0.48,"v":1849.7492868000002,"h":0.03726,"l":0.03667},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01249,"p":-6.16,"v":67808.3337759,"h":0.01379,"l":0.01245},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04548,"p":-9.07,"v":623.685432,"h":0.05179,"l":0.04513},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008204,"p":-2.72,"v":1912.0275216,"h":0.0009123,"l":0.0008075},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000411,"p":0.29,"v":478.53141,"h":0.0004118,"l":0.000407},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002129,"p":10.94,"v":49614.802518209995,"h":0.002204,"l":0.001896},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.03896,"p":4.7,"v":6753.343896000001,"h":1.08497,"l":0.9843},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":188.87,"p":0.1,"v":35738.17027,"h":193.19,"l":188.16},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000333508,"p":-1.42,"v":520.8141837040799,"h":0.00000338325,"l":0.0000033257},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001514,"p":-4.23,"v":758.220284,"h":0.0015825,"l":0.0015063},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.903,"p":14.11,"v":66521.78052,"h":2.989,"l":2.018},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04712,"p":5.62,"v":66589.270132,"h":0.0488,"l":0.04408},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000902,"p":-7.27,"v":2054.346943,"h":0.00009954,"l":0.00008498},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16746,"p":-2.19,"v":1024.7178828,"h":0.17122,"l":0.16624},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006,"p":4.05,"v":2232.7974,"h":0.0006,"l":0.0005766},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001272,"p":8.34,"v":3767.9196719999995,"h":0.001437,"l":0.001122},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8732,"p":-0.09,"v":13860.906108,"h":0.88006,"l":0.84794},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001956,"p":1.61,"v":2495.5710108000003,"h":0.0001983,"l":0.000188},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01378,"p":1.548,"v":349373.69965,"h":0.01399,"l":0.01348},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9957,"p":1.23,"v":253.535091,"h":1.0274,"l":0.9825},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.14561,"p":-2.06,"v":1836863.8945943997,"h":0.1534,"l":0.14237},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005735,"p":-4.63,"v":1546.088327,"h":0.0006015,"l":0.0005475},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8306,"p":1.88,"v":1735.472252,"h":0.88,"l":0.7445},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03821,"p":3.6,"v":157702.2007203,"h":0.04132,"l":0.03465},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":-0.8,"v":20936.54569776,"h":0.001242,"l":0.001212},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.00671,"p":-4.68,"v":20801.4264205,"h":0.0076,"l":0.006255},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.058,"p":-18.9,"v":10060.684940000001,"h":8.724,"l":6.902},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02139,"p":-0.83,"v":25.5700338,"h":0.02157,"l":0.0211},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0246,"p":8.76,"v":554788.241298,"h":2.0532,"l":1.8523},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02784,"p":0,"v":0,"h":0,"l":0},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.23,"p":4.39,"v":1391.69835,"h":53.23,"l":45.6},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003788,"p":-10.53,"v":3599.6557156,"h":0.004234,"l":0.003705},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01419,"p":-4.38,"v":5773.2900456,"h":0.01489,"l":0.014},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.0279,"p":4.53,"v":4850.696242,"h":2.06836,"l":1.88928},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010651,"p":-2.76,"v":1438.1241149500001,"h":0.012624,"l":0.010221},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003449,"p":1.14,"v":9707.03805,"h":0.003469,"l":0.0034},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.57818,"p":-4.68,"v":78602.327913,"h":0.62692,"l":0.55501},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002549,"p":0.23,"v":48.313236200000006,"h":0.0002549,"l":0.0002514},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002805,"p":-0.07,"v":23058.8158185,"h":0.0002873,"l":0.000279},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08173,"p":3.05,"v":19482.821918999998,"h":0.08524,"l":0.07608},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004296,"p":-0.71,"v":224.06690160000002,"h":0.004341,"l":0.004296},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02514,"p":9.92,"v":9141.747447,"h":0.02685,"l":0.02287},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024166,"p":-3.74,"v":2606.5571668244,"h":0.000025224,"l":0.000021675},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01772,"p":-9.17,"v":38933.68406,"h":0.01965,"l":0.01748},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.463,"p":4.14,"v":136765.83345,"h":2.48,"l":1.688},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0209,"p":1.55,"v":11925.548359999999,"h":0.02099,"l":0.02054},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.083,"p":-1.89,"v":21137.278000000002,"h":0.086,"l":0.082},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04611,"p":9.23,"v":8628.765339599999,"h":0.05353,"l":0.04204},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05411,"p":7.96,"v":236857.6931658,"h":0.05674,"l":0.04879},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006082,"p":-3.58,"v":21940.22863438,"h":0.00006309,"l":0.00006017},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04909,"p":14.5,"v":90387.6811776,"h":0.05071,"l":0.04217},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010124,"p":-7.31,"v":260300.08411784,"h":0.011174,"l":0.009643},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003363,"p":-0.08,"v":502.18717182000006,"h":0.003418,"l":0.003354},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019681,"p":7.04,"v":3416.92429378,"h":0.00205,"l":0.0018204},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005293,"p":-0.03,"v":30196.99299198,"h":0.005304,"l":0.005287},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":-1.81,"v":318.610358,"h":0.002311,"l":0.002184},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.47904,"p":-3.23,"v":1440165.61656,"h":0.5609,"l":0.42732},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002592,"p":-0.23,"v":3393.205344,"h":0.002613,"l":0.00259},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0.07,"v":8547.45057135,"h":0.0001318,"l":0.0001314},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01118,"p":17.68,"v":5835.9304848,"h":0.0113,"l":0.0095},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001424,"p":-0.14,"v":525.447456,"h":0.001428,"l":0.001412},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08896,"p":-5.33,"v":389346.797344,"h":0.10122,"l":0.07939},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07786,"p":4.39,"v":6830.6476782,"h":0.08091,"l":0.06054},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04136,"p":-2.12,"v":227040.6219664,"h":0.04504,"l":0.03699},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001433,"p":2.21,"v":960.997722005,"h":0.00001691,"l":0.00001369},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002743,"p":1.06,"v":3498.92729602,"h":0.003079,"l":0.002329},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003473,"p":-0.4,"v":17049.226706234,"h":0.000003508,"l":0.000003462},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03193,"p":2.93,"v":1123.6170193,"h":0.0321,"l":0.03079},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38228,"p":0.67,"v":2423.7865116,"h":1.39427,"l":1.37183},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00627,"p":2.23,"v":2472.0729,"h":0.006366,"l":0.006025},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010223,"p":-0.3,"v":505.32779704,"h":0.00010675,"l":0.00010195},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84954,"p":1.1,"v":702.0768467999999,"h":0.85103,"l":0.83943},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000919,"p":0.98,"v":102.10825200000001,"h":0.000919,"l":0.0009},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.03,"v":169.05697478,"h":0.00002894,"l":0.00002893},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003931,"p":-5.04,"v":773.0456947,"h":0.0004208,"l":0.0003808},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":-0.33,"v":7.3809499999999995,"h":172.23,"l":171.65},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0073725,"p":-10.38,"v":1576.3454843999998,"h":0.0082447,"l":0.0066307},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005062,"p":1.26,"v":161.09880806,"h":0.0005075,"l":0.0004999},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004486,"p":1.83,"v":944.5032146660001,"h":0.0005216,"l":0.0004155},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011321,"p":2.91,"v":2637.205055186,"h":0.000011321,"l":0.00001018},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0467,"p":-2.01,"v":1123.307973,"h":1.1666,"l":1.0075},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0198,"p":-16.49,"v":14198.628312,"h":0.0268,"l":0.019},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08597,"p":-7.95,"v":215239.9476562,"h":0.09643,"l":0.08468},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001449,"p":-3.93,"v":64290.4727787,"h":0.00015757,"l":0.00014056},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14431,"p":-10.82,"v":63328.9369036,"h":0.17282,"l":0.14242},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":7.83632,"h":1.1696,"l":1.1696},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01206,"p":-0.083,"v":824109.081757,"h":0.01227,"l":0.01181},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.398,"p":-0.38,"v":63.15527999999999,"h":4.418,"l":4.387},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.333,"p":0.56,"v":38122.15688,"h":10.372,"l":10.263},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004306,"p":-1.68,"v":6338.140044588,"h":0.00004396,"l":0.0000425},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0396,"p":-2.703,"v":70656.51192,"h":0.0408,"l":0.0391},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011822,"p":-9.02,"v":85432.25021956,"h":0.00013279,"l":0.00011673},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003153,"p":0.42,"v":221.12928594,"h":0.0031749,"l":0.003127},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2322.31,"p":0.19,"v":4553.585448,"h":2331.59,"l":2303.34},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":5.18,"v":2343.68382,"h":0.1125,"l":0.0938},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024427,"p":1.74,"v":817.34183193,"h":0.0024491,"l":0.0022536},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":114.46,"p":-3.26,"v":21860.94432,"h":127.32,"l":114.1},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03021,"p":18.19,"v":45857.808446400006,"h":0.03021,"l":0.02304},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":2.0676519,"h":0.0014449,"l":0.0014449},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001542,"p":1.04,"v":290.54632308,"h":0.001566,"l":0.001518},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.606,"p":-3.71,"v":533.9403960000001,"h":1.668,"l":1.583},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01703,"p":11.67,"v":551282.9758865,"h":0.01747,"l":0.01514},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000451,"p":5.22,"v":59391.8624838,"h":0.0004594,"l":0.0004273},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.226,"p":-5.439,"v":2041147.9274,"h":0.24,"l":0.226},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06736,"p":1.26,"v":1358.38176,"h":0.06809,"l":0.06589},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.252e-8,"p":12.36,"v":308.07858835728,"h":9.252e-8,"l":8.205e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0717,"p":39.27,"v":3256.962462,"h":0.07457,"l":0.05095},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01895,"p":3.83,"v":54307.426008500006,"h":0.02034,"l":0.01736},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":3.99999407,"h":0.00002339,"l":0.00002339},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.0647e-7,"p":11.82,"v":3601.4533299348695,"h":5.0653e-7,"l":4.5074e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69877,"p":0.79,"v":570.3081232,"h":0.7014,"l":0.69263},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000835,"p":1.33,"v":21603.148557,"h":0.00084,"l":0.000815},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007881,"p":-3.92,"v":820.2465990000001,"h":0.008221,"l":0.007332},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71895,"p":0.39,"v":1280.6153085,"h":0.7291,"l":0.71538},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00709,"p":0.71,"v":12088.15931,"h":0.0071,"l":0.00703},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3585,"p":2.22,"v":730.27526,"h":1.397,"l":1.2945},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000178,"p":-2.19,"v":970.875546,"h":0.000182,"l":0.000172},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015728,"p":0.12,"v":1037.06531456,"h":0.0016456,"l":0.0015373},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.37954,"p":-2.83,"v":294972.8404448,"h":0.4627,"l":0.3316},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27048,"p":-3.45,"v":1256.0685480000002,"h":0.28739,"l":0.26083},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006706,"p":-2.31,"v":1328.87356728,"h":0.000719,"l":0.0006403},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007081,"p":5.97,"v":196.5097877,"h":0.0007081,"l":0.0006682},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0158,"p":-0.31,"v":44593.819192,"h":8.2139,"l":7.9549},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002015,"p":-1.46,"v":1161.25659,"h":0.002078,"l":0.002015},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02948,"p":-7.73,"v":40913.2466776,"h":0.03218,"l":0.02812},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002676,"p":-6.1,"v":1432.5136439999999,"h":0.002878,"l":0.002618},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3754,"p":3.64,"v":52.59354,"h":0.3754,"l":0.3568},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42836,"p":4.37,"v":125526.7386244,"h":0.43377,"l":0.40754},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005295,"p":-1.67,"v":1415.06921145,"h":0.00541,"l":0.005191},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005274,"p":7.06,"v":48189.25932498,"h":0.005459,"l":0.004799},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0319,"p":1.59,"v":1011.3107069999999,"h":0.03234,"l":0.03069},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00196,"p":6,"v":48489.76496,"h":0.002008,"l":0.00184},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028317,"p":1.83,"v":11012.911520181,"h":0.0029874,"l":0.0025245},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004854,"p":-13.33,"v":10936.42605,"h":0.005622,"l":0.004809},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.014245,"p":-6.91,"v":41535.328835,"h":0.015924,"l":0.013487},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01307,"p":13.25,"v":5891.0765197,"h":0.01325,"l":0.01154},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28454,"p":-1.29,"v":6868.422534599999,"h":1.30151,"l":1.27961},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0019661,"p":-8.18,"v":33819.592480408006,"h":0.002217,"l":0.0018657},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000519,"p":-0.82,"v":10095.752004,"h":0.0005258,"l":0.0005172},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00279,"p":-13.91,"v":6295.675371300001,"h":0.003241,"l":0.002745},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.293e-7,"p":1.23,"v":97.76261084613,"h":2.293e-7,"l":2.192e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003393,"p":-3.3,"v":721.7470845,"h":0.003529,"l":0.003387},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":0.9377,"p":3.95,"v":41236.454609,"h":1.0685,"l":0.556},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014476,"p":19.57,"v":51092.764639839996,"h":0.00014929,"l":0.00012106},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7398,"p":9.53,"v":26382.769794,"h":0.8013,"l":0.6182},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008558,"p":-0.63,"v":2840.4002,"h":0.008625,"l":0.008288},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.3,"p":-2.074,"v":1372982.04492,"h":20.88,"l":20},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":-1.9,"v":1719.7687108000002,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42822,"p":-13.91,"v":32761.056743999998,"h":0.50006,"l":0.41038},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0029768,"p":-13.67,"v":69819.483632168,"h":0.0035,"l":0.0028217},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006192,"p":-1.82,"v":543.5650296,"h":0.00639,"l":0.006035},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.692486,"p":-8.88,"v":1109.362572,"h":0.796479,"l":0.623767},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":-0.25,"v":101.11536000000001,"h":98.23,"l":97.98},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.86826,"p":0.89,"v":3199.9548648,"h":0.87609,"l":0.8478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.09528,"p":-33.84,"v":2197.8847392000002,"h":0.15086,"l":0.09528},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001542,"p":2.32,"v":25126.979435999998,"h":0.0015998,"l":0.0014912},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005636,"p":5.68,"v":1291.1754748,"h":0.005655,"l":0.005164},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006692,"p":-5.71,"v":72.76854032,"h":0.0007166,"l":0.0006678},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000151,"p":7.32,"v":115.61338405,"h":0.000001528,"l":0.000001377},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0009893,"p":-4.29,"v":13036.836449169,"h":0.0011139,"l":0.0009598},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001895,"p":-0.15,"v":14266.834732390002,"h":0.00001908,"l":0.00001892},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":1.05,"v":61.533700800000005,"h":0.001735,"l":0.0017},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000304,"p":1.13,"v":33064.64512,"h":0.0003112,"l":0.0002998},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002868,"p":-0.24,"v":29468.205631368,"h":0.0002893,"l":0.000286},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7509,"p":-0.76,"v":2140143.153672,"h":0.814,"l":0.7313},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.45276,"p":4.45,"v":1254.4802424,"h":0.4588,"l":0.39},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.013468,"p":-2.87,"v":847865.6429079201,"h":0.015319,"l":0.011307},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.127e-7,"p":-1.06,"v":720.50711127798,"h":2.239e-7,"l":2.078e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010244,"p":7.74,"v":241759.02534497998,"h":0.0010447,"l":0.0009153},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013004,"p":2.07,"v":1381529.7617237656,"h":0.013214,"l":0.012549},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007708,"p":2.69,"v":492.938162,"h":0.0007811,"l":0.0007314},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014276,"p":4.29,"v":794.742678668,"h":0.0014276,"l":0.0013205},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005022,"p":-8.69,"v":214.6407822,"h":0.000593,"l":0.0004626},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83178,"p":-0.72,"v":1775.9501136,"h":0.84928,"l":0.83096},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.025216,"p":-27.5,"v":1889245.2531584,"h":0.037556,"l":0.020984},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06778,"p":1.84,"v":1540491.4077924,"h":0.0694,"l":0.0642},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00072079,"p":-2.49,"v":1308.5413318061,"h":0.00082796,"l":0.0007},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07518,"p":3.45,"v":510976.58262,"h":0.08566,"l":0.07212},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.58,"p":-0.79,"v":948.17456,"h":129.25,"l":127.37},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04542,"p":1.4,"v":1568.3080883999999,"h":0.04648,"l":0.04457},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63954,"p":0.12,"v":67399.93745099999,"h":0.64069,"l":0.6357},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002566,"p":-3.49,"v":92680.357619634,"h":0.000277,"l":0.0002556},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002224,"p":3.68,"v":777.23371216,"h":0.0000226,"l":0.00002032},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.057656,"p":3.94,"v":31641.085247599996,"h":0.070858,"l":0.05089},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005066,"p":10.27,"v":1795.912198,"h":0.005066,"l":0.00433},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04566,"p":-0.65,"v":547.961094,"h":0.04642,"l":0.04566},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.97376,"p":-7.78,"v":94514.1485728,"h":1.07994,"l":0.95247},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000441,"p":1.87,"v":1001.9638849500001,"h":0.000004412,"l":0.000004324},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000284,"p":3.91,"v":501.459084,"h":0.0002927,"l":0.0002733},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":155.02,"p":0.86,"v":1655.1485400000001,"h":160,"l":150.03},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":0,"v":0,"h":0,"l":0},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00494,"p":10.61,"v":48775.09988,"h":0.0062,"l":0.004466},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":0.08,"v":131816.51547,"h":0.999,"l":0.9978},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050624,"p":-6.74,"v":739.9978387199999,"h":0.0054287,"l":0.0050297},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002381,"p":-4.36,"v":1003.603405,"h":0.00024971,"l":0.00023134},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":0,"v":8.62558,"h":27.47,"l":27.47},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32819,"p":-5.28,"v":74730.39892919999,"h":0.35033,"l":0.31804},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01518,"p":10.88,"v":2413.5078198,"h":0.0152,"l":0.01336},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016868,"p":0,"v":901.248806,"h":0.00017403,"l":0.0001682},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006635,"p":-10.33,"v":704.1125696,"h":0.000074,"l":0.00006349},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2116,"p":17.1,"v":74134.316036,"h":0.2229,"l":0.1788},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002054,"p":-7.26,"v":1709.4147979999998,"h":0.002302,"l":0.002054},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00976,"p":-9.93,"v":113209.19005759999,"h":0.011391,"l":0.009609},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000919,"p":-5.64,"v":9123.815458,"h":0.0011136,"l":0.0008568},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.015324,"p":-14.63,"v":96965.8908684,"h":0.018772,"l":0.01451},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2956,"p":0.68,"v":33584.258168,"h":1.3494,"l":1.2818},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3997,"p":-1.28,"v":844414.106081,"h":0.4139,"l":0.3959},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005416,"p":-1.05,"v":985.9714264,"h":0.0005586,"l":0.0005317},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03816,"p":11.7,"v":34417.7296992,"h":0.03967,"l":0.03313},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00219199,"p":3.77,"v":1227.3254504620002,"h":0.00240559,"l":0.00200687},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007006,"p":-0.29,"v":621.523278,"h":0.000716,"l":0.0006868},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002087,"p":-1.36,"v":765.0610167,"h":0.00021226,"l":0.00020067},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11193,"p":-2.4,"v":712711.5685326001,"h":0.11593,"l":0.11075},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0539,"p":-1.4,"v":653121.420028,"h":0.05521,"l":0.05342},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01286,"p":-1.75,"v":70180.587364,"h":0.01318,"l":0.01273},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010128,"p":-3.63,"v":8369.4723216,"h":0.0001051,"l":0.0000982},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4995,"p":1.25,"v":1003005.283815,"h":2.5277,"l":2.4507},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012062,"p":14.58,"v":1505.648823724,"h":0.000012062,"l":0.000010527},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00090872,"p":-2.36,"v":983.71302672,"h":0.00099405,"l":0.00087005},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0324,"p":9.9,"v":75813.502932,"h":0.03356,"l":0.02706},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06359,"p":-3.32,"v":231237.02838309997,"h":0.0661,"l":0.06297},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9988,"p":2.04,"v":118.577536,"h":0.9988,"l":0.9771},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007315,"p":0.26,"v":394.09569815000003,"h":0.000762,"l":0.0007296},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.12942,"p":19.09,"v":216463.14487440002,"h":0.13642,"l":0.09862},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.42817,"p":-7.56,"v":157678.3594687,"h":0.46529,"l":0.41956},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012423,"p":-13.68,"v":14254.81545165,"h":0.01453,"l":0.012146},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004771,"p":-0.93,"v":677.66606518,"h":0.00004969,"l":0.00004606},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006368,"p":-2.09,"v":96.1568,"h":0.006684,"l":0.006368},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004582,"p":1.84,"v":112.6910826,"h":0.0004687,"l":0.0004442},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005598,"p":-1.61,"v":982.3259559600001,"h":0.00005903,"l":0.00005403},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.132e-7,"p":-0.11,"v":1936.488031338,"h":6.214e-7,"l":5.973e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003142,"p":1.15,"v":18407.3234228,"h":0.0003245,"l":0.0003049},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83508,"p":-0.98,"v":1582.7354748,"h":0.84651,"l":0.83125},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006935,"p":-3.92,"v":99522.2904967,"h":0.0001558,"l":0.00005724},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60727,"p":-0.04,"v":1956.1199059,"h":0.61141,"l":0.60018},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02334,"p":-1.47,"v":59672.28102,"h":0.025704,"l":0.021983},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006512,"p":-0.12,"v":914.89178352,"h":0.006584,"l":0.006487},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00202,"p":-5.08,"v":276381.0460808,"h":0.0021416,"l":0.0019035},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024649,"p":8.86,"v":93732.25932,"h":0.025,"l":0.022573},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":0.12,"v":2426.5459816000002,"h":0.03093,"l":0.01528},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006072,"p":-1.07,"v":14680.729678560001,"h":0.0006145,"l":0.0006046},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1631,"p":4.01,"v":74792.34783299999,"h":0.1655,"l":0.1501},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04399,"p":12.67,"v":9907.421201500001,"h":0.04421,"l":0.03898},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.77722,"p":-0.04,"v":16469.3462054,"h":0.8024,"l":0.77307},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05059,"p":-0.88,"v":13471.221557,"h":0.0518,"l":0.04993},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005613,"p":-2.04,"v":16259.474589,"h":0.005803,"l":0.00536},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087386,"p":37.76,"v":1539.4442075999998,"h":0.0087803,"l":0.006343},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022973,"p":6.09,"v":5140.2386149,"h":0.00024996,"l":0.00020338},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8917,"p":-0.37,"v":901.1520200000001,"h":0.89999,"l":0.83914},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":4.61,"v":160.98141185999998,"h":0.005037,"l":0.004477},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001514,"p":-3.75,"v":243.056883242,"h":0.0001577,"l":0.0001487},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0006083,"p":-52.54,"v":9026.7103003,"h":0.0016,"l":0.0005845},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008233,"p":2.38,"v":111079.988660555,"h":0.0008839,"l":0.0007},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.419,"p":9.14,"v":448785.79658,"h":0.4262,"l":0.3838},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12174,"p":14.24,"v":80791.4410776,"h":0.12588,"l":0.09697},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019255,"p":3.34,"v":869.4479719999999,"h":0.0019912,"l":0.0018632},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005612,"p":0.08,"v":1270.9283143999999,"h":0.0005659,"l":0.0005486},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001278,"p":3.39,"v":25402.606632000003,"h":0.0013197,"l":0.001229},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00066,"p":0.41,"v":495.1782,"h":0.0006942,"l":0.0006573},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04133,"p":-4.63,"v":171593.9080522,"h":0.04418,"l":0.04025},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007728,"p":-14.34,"v":1683.0409344,"h":0.0009025,"l":0.0007439},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004117,"p":-5.31,"v":9979.799440499999,"h":0.0004786,"l":0.0004012},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98066,"p":-0.03,"v":318513.2881812,"h":0.98814,"l":0.97694},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010794,"p":6.26,"v":516.768147,"h":0.0010794,"l":0.0010114},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00888,"p":0.1,"v":1181.491104,"h":0.008894,"l":0.008301},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77471,"p":0.06,"v":776.6545221,"h":0.77776,"l":0.76335},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24064,"p":-7.22,"v":437495.03221760003,"h":0.2598,"l":0.23685},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08845,"p":0.39,"v":4079.0902215,"h":0.08913,"l":0.0881},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002174,"p":-0.95,"v":736.1274874,"h":0.002196,"l":0.00217},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02401,"p":-2.39,"v":603.7444154,"h":0.02542,"l":0.02401},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.9155,"p":12.88,"v":12224.19544,"h":0.92,"l":0.8103},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03427,"p":0.21,"v":76854.99864,"h":0.034364,"l":0.033817},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00734185,"p":-1.98,"v":502.02836114999997,"h":0.00754937,"l":0.00722514},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03629,"p":-3.89,"v":341514.41150710004,"h":0.04409,"l":0.02946},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23298,"p":1.93,"v":5364.119871,"h":0.23342,"l":0.2267},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05039,"p":0.65,"v":11071.7134755,"h":0.05812,"l":0.04789},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003108,"p":5.49,"v":15602.6255784,"h":0.003258,"l":0.002946},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1931,"p":-7.64,"v":15272.470169,"h":0.21832,"l":0.16841},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00377,"p":-2.332,"v":192735.830995,"h":0.00386,"l":0.00375},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003848,"p":-0.67,"v":600.5557823199999,"h":0.00039,"l":0.0003848},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008599,"p":-7.52,"v":163308.351537678,"h":0.0009381,"l":0.0008213},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.2228,"p":-0.44,"v":140744.8209,"h":0.22402,"l":0.22151},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005043,"p":-2.13,"v":2944.920366,"h":0.005182,"l":0.005033},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008548,"p":6.15,"v":2433.92409732,"h":0.0008751,"l":0.0007567},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72505,"p":-0.15,"v":266355.2163085,"h":0.7285,"l":0.72341},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003712,"p":-0.05,"v":20131.62475648,"h":0.003748,"l":0.003681},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4623,"p":-5.97,"v":54572.753637,"h":0.4931,"l":0.45},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022579,"p":14.64,"v":15387.441736499999,"h":0.023117,"l":0.019321},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049678,"p":-0.1,"v":1349.1703403714,"h":0.00049828,"l":0.00046361},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002534,"p":-2.04,"v":130.04006539999997,"h":0.002587,"l":0.002457},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002596,"p":-7.61,"v":31280.882789067997,"h":0.00002837,"l":0.00002583},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003035,"p":3.33,"v":136.8627787,"h":0.0003116,"l":0.0002937},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.293,"p":-3.05,"v":130993.5714,"h":1.3446,"l":1.2525},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":-0.42,"v":12.6096,"h":85.56,"l":85.2},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008115,"p":-1.82,"v":34846.58344065,"h":0.00008616,"l":0.00008027},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69333,"p":-1.02,"v":909.9678918000001,"h":0.70267,"l":0.69248},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.712e-7,"p":9.03,"v":2447.20428530944,"h":8.37e-7,"l":6.903e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004294,"p":-4.57,"v":536.332575966,"h":0.000048,"l":0.00004189},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006675,"p":0.6,"v":26.053159124999997,"h":0.0006764,"l":0.0006632},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007346,"p":13.64,"v":1186204.85366712,"h":0.008143,"l":0.006261},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.001042,"p":-6.78,"v":44877.419596960004,"h":0.0011355,"l":0.0010042},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007887,"p":2.48,"v":29133.580878926696,"h":0.0000083,"l":0.000007634},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000169,"p":-8.86,"v":3775.8280819999995,"h":0.000186,"l":0.00016546},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016305,"p":-0.23,"v":16117.574025,"h":0.016777,"l":0.016255},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000401,"p":-1.44,"v":54.0706796,"h":0.00004069,"l":0.0000401},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005734,"p":0.64,"v":1334.35260324,"h":0.000603,"l":0.0005634},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0639,"p":-0.43,"v":3743.9172950000006,"h":1.07601,"l":1.05262},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000818,"p":-6.11,"v":3668.947588,"h":0.0008713,"l":0.0007304},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.118,"p":-3.27,"v":3765.0743799999996,"h":0.1238,"l":0.1179},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23035,"p":-1.76,"v":2487772.8614535,"h":0.23876,"l":0.22766},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012943,"p":0.42,"v":1185.980033,"h":0.0012946,"l":0.0012448},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.0000205,"p":-6.43,"v":641.704243,"h":0.000022607,"l":0.0000205},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14011,"p":-0.07,"v":18711.057202800002,"h":0.14049,"l":0.14},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10842,"p":-6.95,"v":133352.7033852,"h":0.12954,"l":0.10182},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000319,"p":1.46,"v":193.695205,"h":0.000319,"l":0.0003144},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05574,"p":-0.46,"v":7323.6228599999995,"h":0.05615,"l":0.05539},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.85923,"p":-11.39,"v":2343.0946074999997,"h":2.12501,"l":1.83752},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.34061,"p":-3.85,"v":28189.7657799,"h":0.41016,"l":0.32309},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.001854,"p":31.76,"v":649664.5131781199,"h":0.002048,"l":0.001303},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003949,"p":-1.05,"v":249.52771393,"h":0.004089,"l":0.003945},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04571,"p":5.98,"v":28525.534394699996,"h":0.04852,"l":0.04223},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2349,"p":0.42,"v":113931.51746399999,"h":0.2424,"l":0.2338},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001389,"p":11.92,"v":1332508.86238995,"h":0.001457,"l":0.00119},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010939,"p":3.49,"v":4225.789957440001,"h":0.0012263,"l":0.0010399},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004784,"p":-2.2,"v":9688.762550271998,"h":0.0005231,"l":0.0004751},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001125,"p":-0.53,"v":1128.0788493750001,"h":0.0000115,"l":0.00001125},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031667,"p":0.79,"v":1167.84349296,"h":0.0033,"l":0.0029886},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8829,"p":7.25,"v":26352.746226,"h":0.932,"l":0.8124},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09202,"p":-1.9,"v":18501.90928,"h":0.09383,"l":0.09177},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017401,"p":2.06,"v":1850.1648052,"h":0.00175,"l":0.0015812},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43111,"p":1.11,"v":3704.3299194,"h":0.43578,"l":0.42335},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024925,"p":0.33,"v":2233.1462026,"h":0.00024953,"l":0.000211},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028718,"p":-0.61,"v":890.5149973819999,"h":0.0029715,"l":0.0028331},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.222571,"p":16.13,"v":48422.89397076,"h":0.239309,"l":0.191642},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.34623,"p":3.64,"v":281156.48697599996,"h":0.39379,"l":0.3103},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010219,"p":11.56,"v":818891.021916,"h":0.010808,"l":0.009136},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0073493,"p":-0.27,"v":1657.16352487,"h":0.0074375,"l":0.0069975},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04675,"p":5.43,"v":95961.90175,"h":0.04814,"l":0.04379},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014054,"p":-11.96,"v":16109.4551214,"h":0.0016342,"l":0.0013632},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.49367,"p":-9.42,"v":42511.7552157,"h":0.5536,"l":0.48092},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03835,"p":-8.97,"v":60104.81715550001,"h":0.04218,"l":0.03728},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002228,"p":5.64,"v":1056626.63484432,"h":0.002274,"l":0.002068},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96313,"p":0.31,"v":134469.36481734808,"h":0.96435,"l":0.95611},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0,"v":0,"h":0,"l":0},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010934,"p":6.54,"v":836.0868978,"h":0.0010958,"l":0.0010262},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.49,"v":10393.39638975,"h":0.0002255,"l":0.0002224},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0003279,"p":3.98,"v":3857.0932087200003,"h":0.000398,"l":0.0003044},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045684,"p":1.6,"v":460.238615496,"h":0.00045776,"l":0.00042533},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005033,"p":-1.31,"v":254.59732480000002,"h":0.0005101,"l":0.0005033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0043,"p":-3.91,"v":525.606329,"h":0.004713,"l":0.004285},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1125e-7,"p":0.22,"v":126.671967615,"h":1.1698e-7,"l":1.1081e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.80397,"p":-8.15,"v":58510.508610599994,"h":0.92957,"l":0.76479},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18078,"p":-6.53,"v":27794.941270199997,"h":0.19748,"l":0.17265},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001597,"p":7.68,"v":26440.174121170003,"h":0.00001649,"l":0.00001438},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006476,"p":-4.97,"v":53219.2136544,"h":0.0006915,"l":0.0006409},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01593,"p":14.93,"v":34136.1016578,"h":0.01667,"l":0.01385},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001284,"p":-0.61,"v":1348.71498672,"h":0.0001292,"l":0.0001279},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004767,"p":1.68,"v":33.679331700000006,"h":0.004815,"l":0.004688},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011454,"p":-3.8,"v":4374.662712444,"h":0.0011924,"l":0.0010499},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6671,"p":-2.11,"v":898.530332,"h":0.6917,"l":0.6528},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004354,"p":0.2,"v":490.43024954,"h":0.00004367,"l":0.00004096},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021558,"p":4.52,"v":2224.8668952179996,"h":0.0023065,"l":0.0020512},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009659,"p":-4.91,"v":138.7853415,"h":0.0010297,"l":0.0009659},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000388,"p":-1.27,"v":2199.07342,"h":0.000393,"l":0.000388},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00516,"p":-0.99,"v":380.78736,"h":0.005218,"l":0.005129},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73847,"p":-0.28,"v":15362.531719299997,"h":0.74111,"l":0.73138},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03199,"p":-5.27,"v":206780.6610037,"h":0.0341,"l":0.03136},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35707,"p":0.15,"v":252346.9642869,"h":0.3616,"l":0.35371},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07367,"p":0.17,"v":156.0197994,"h":0.07367,"l":0.07354},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005162,"p":3.38,"v":333.41327028,"h":0.005399,"l":0.004974},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0071,"p":-8.96,"v":92158.854894,"h":1.1629,"l":0.9717},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10729,"p":9.75,"v":86334.9240208,"h":0.11078,"l":0.09731},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002592,"p":0.3,"v":3.15506016,"h":0.002592,"l":0.002584},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.3118,"p":-0.37,"v":3329.0729220000003,"h":1.32091,"l":1.30959},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.412,"p":2.67,"v":20792.69712,"h":4.511,"l":4.212},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.92265,"p":-8.25,"v":65689.71829349999,"h":1.08937,"l":0.86031},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007426,"p":0.2,"v":79.577016,"h":0.007459,"l":0.007411},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004813,"p":0,"v":0.255089,"h":0.0004813,"l":0.0004813},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0019834,"p":-11.77,"v":513452.84860700206,"h":0.0022682,"l":0.0019428},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1679,"p":4.87,"v":7960.943241,"h":0.1701,"l":0.1596},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18755,"p":-11.78,"v":19243.601508999996,"h":0.21261,"l":0.16761},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008682,"p":1.73,"v":7775.599200000001,"h":0.009388,"l":0.00845},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01658,"p":3.23,"v":39485.66792,"h":0.01762,"l":0.01605},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000663,"p":0.6,"v":5281.231253999999,"h":0.000683,"l":0.000635},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000459,"p":0.04,"v":265.33233989999997,"h":0.0000472,"l":0.00004569},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005758,"p":-15.49,"v":7327.648074,"h":0.006814,"l":0.005585},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.669,"p":15.42,"v":487971.00432000007,"h":1.717,"l":1.434},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45326,"p":-1.39,"v":6890.1956291999995,"h":0.45966,"l":0.44606},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.009197,"p":7.45,"v":1311493.6435611201,"h":0.010317,"l":0.00745},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08466,"p":8.99,"v":1291.9116,"h":0.08659,"l":0.07465},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045415,"p":0.15,"v":31178.494272249998,"h":0.000045505,"l":0.000045078},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":-1.96,"v":268.98452000000003,"h":0.0316,"l":0.02922},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003107,"p":-0.7,"v":672.5859608000001,"h":0.00032,"l":0.0003107},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000186,"p":0.59,"v":18526.914629400002,"h":0.0001874,"l":0.0001826},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001506,"p":-1.31,"v":157.60835172,"h":0.001526,"l":0.001506},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.08186,"p":-18.01,"v":266357.02248760004,"h":0.125,"l":0.07781},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006036,"p":-3.36,"v":5206.786832628,"h":0.0006249,"l":0.0006027},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3087,"p":3.34,"v":2471.7238559999996,"h":0.3087,"l":0.2966},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06317,"p":-7.42,"v":30454.684660900002,"h":0.07506,"l":0.06035},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1191,"p":-0.98,"v":2432.2602,"h":0.12101,"l":0.11814},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45358,"p":0.12,"v":1629.282039,"h":0.46329,"l":0.45178},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001223,"p":2.51,"v":555.20259494,"h":0.001268,"l":0.001141},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.09079,"p":12.64,"v":79842.3411541,"h":0.09278,"l":0.0771},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00655,"p":0.06,"v":1130.38983,"h":0.006565,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5226,"p":-3.36,"v":41928.861702,"h":0.5996,"l":0.5034},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003683,"p":-2.02,"v":1652052.2006128647,"h":0.003908,"l":0.003584},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010787,"p":-0.46,"v":36136.463354306,"h":0.000010881,"l":0.000010654},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.17557,"p":1.97,"v":18333.1405433,"h":0.19493,"l":0.16305},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4709.32,"p":0.14,"v":2094269.948819,"h":4711.7,"l":4698.13},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001825,"p":-0.21,"v":7.9812506,"h":0.000001829,"l":0.000001825},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.40847,"p":-0.43,"v":150830.6682108,"h":0.41268,"l":0.40693},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.10363,"p":-16.72,"v":394841.68064659997,"h":0.13258,"l":0.09799},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01835,"p":-1.84,"v":6260.983300000001,"h":0.019239,"l":0.018213},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002005,"p":-12.21,"v":19255.0215501,"h":0.002284,"l":0.001954},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004008,"p":-0.24,"v":693.41201592,"h":0.004103,"l":0.004004},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007075,"p":9.7,"v":77840.54257225,"h":0.00007628,"l":0.0000627},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092404,"p":2.7,"v":940.4879119999999,"h":0.0093413,"l":0.0088643},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2479,"p":17.15,"v":171335.953613,"h":0.2561,"l":0.2083},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017,"p":-7.15,"v":1663.21064,"h":0.00018371,"l":0.00016999},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1543,"p":-0.32,"v":4542.593543,"h":0.161,"l":0.1518},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005371,"p":10.42,"v":1350.18910355,"h":0.000553,"l":0.0004812},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002521,"p":-9.83,"v":535930.49477755,"h":0.002805,"l":0.002444},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012397,"p":-0.75,"v":32.7166735203,"h":0.0000012491,"l":0.0000012397},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3896,"p":-4.06,"v":56534.856,"h":0.4283,"l":0.377},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67494,"p":5.62,"v":26624.182695599997,"h":0.7035,"l":0.62393},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.949e-9,"p":0.05,"v":158.93761208413002,"h":1.949e-9,"l":1.948e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99482,"p":-0.4,"v":742.3943732,"h":1.00998,"l":0.99153},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5083,"p":10.89,"v":307503.63385200006,"h":2.6361,"l":2.2},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":0,"v":0,"h":0,"l":0},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8446,"p":3.5,"v":700.97577,"h":0.848,"l":0.8158},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.012673,"p":2.1,"v":2747.59726541,"h":0.01305,"l":0.010354},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1431,"p":10.5,"v":153450.533187,"h":0.1462,"l":0.1208},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001534,"p":1.25,"v":213618.053584,"h":0.001538,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001609,"p":0.75,"v":797.3454206,"h":0.0001609,"l":0.0001592},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004749,"p":-2.66,"v":289.5802479,"h":0.0004879,"l":0.0004505},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000331,"p":53.66,"v":26969.83417636,"h":0.00006598,"l":0.00002154},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006435,"p":-0.15,"v":7518.2240133,"h":0.006772,"l":0.0058},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.17529,"p":5.85,"v":18233.984827800003,"h":0.18203,"l":0.16019},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.508,"p":-1.04,"v":8353.43028,"h":1.538,"l":1.503},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03404,"p":-0.02,"v":2002.537458,"h":0.03462,"l":0.03296},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.287,"p":10.89,"v":76150.88096,"h":0.293,"l":0.2562},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003672,"p":1.57,"v":2680.43933808,"h":0.00003973,"l":0.00003512},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":-4.46,"v":449.79440500000004,"h":0.02193,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00812,"p":0.79,"v":14519.079517600001,"h":0.00812,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1929,"p":1.15,"v":137253.415554,"h":0.1957,"l":0.1883},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15507,"p":0.09,"v":116291.6435493,"h":0.1638,"l":0.13587},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0022906,"p":-9.01,"v":47522.172657102,"h":0.0037529,"l":0.002026},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009884,"p":3.32,"v":251648.43710888003,"h":0.009984,"l":0.009496},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9929,"p":8.21,"v":265278.45466000005,"h":1.0419,"l":0.9175},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.44088,"p":-2.32,"v":6807.5972184,"h":0.53221,"l":0.41758},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.024199,"p":-27.15,"v":370115.43547573,"h":0.0368,"l":0.021998},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007474,"p":-0.62,"v":153.99040952,"h":0.0007595,"l":0.0007316},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0749,"p":-16.19,"v":1193452.999788,"h":1.3348,"l":0.963},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81146,"p":-0.14,"v":319829.1202964,"h":0.81316,"l":0.80916},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06368,"p":26.8,"v":116282.82579199999,"h":0.0654,"l":0.05022},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.4672,"p":-3.61,"v":7217.520512,"h":0.48944,"l":0.40901},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69085,"p":-0.23,"v":26583.410588,"h":0.69739,"l":0.69},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01971,"p":1.12,"v":922.8771909,"h":0.02037,"l":0.01894},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004654,"p":-12.84,"v":20841.9635216,"h":0.0005975,"l":0.0004654},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35971,"p":0.03,"v":312502.7603126,"h":0.36176,"l":0.35477},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01282,"p":-0.31,"v":2542.770721,"h":0.01286,"l":0.01209},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000282,"p":1.03,"v":4826.572494600001,"h":0.0003105,"l":0.0002781},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0309e-7,"p":-0.19,"v":353.167347801463,"h":1.0331e-7,"l":1.02e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008712,"p":5.28,"v":2031705.1050832798,"h":0.008908,"l":0.008144},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.832e-8,"p":-8.52,"v":809.544856517472,"h":3.141e-8,"l":2.824e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0681,"p":-0.584,"v":132048.599,"h":0.0691,"l":0.0675},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":0,"v":0,"h":0,"l":0},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.03,"v":924.2056344399999,"h":0.0003555,"l":0.0002787},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004422,"p":-1.68,"v":5232.21219444,"h":0.004501,"l":0.0044},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07444,"p":-0.73,"v":15178.572073600002,"h":0.0792,"l":0.06692},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05974,"p":-1.28,"v":1273.7308776000002,"h":0.06136,"l":0.05833},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03938,"p":2.68,"v":3719.413434,"h":0.04187,"l":0.0349},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0123,"p":1.31,"v":60073.27749,"h":0.01364,"l":0.01183},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006507,"p":-0.3,"v":71815.117158,"h":0.006613,"l":0.006374},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007632,"p":2.92,"v":1230.3262526400001,"h":0.00007743,"l":0.00007289},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2441,"p":0.7,"v":5912.424212,"h":0.2492,"l":0.2386},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.548,"p":-4.38,"v":7313.14768,"h":0.57728,"l":0.52616},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03419,"p":-0.117,"v":249808.48769,"h":0.03466,"l":0.03368},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4153,"p":-5.48,"v":24460.035474000004,"h":1.7761,"l":1.02},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-2.804,"v":174275.8058,"h":0.0108,"l":0.0102},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006105,"p":0.04,"v":4625.260283160001,"h":0.0006222,"l":0.0006035},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001756,"p":-0.74,"v":102878.34745187999,"h":0.0019908,"l":0.0016202},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001625,"p":-0.48,"v":6283.589487499999,"h":0.0001692,"l":0.000161},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94173,"p":1.64,"v":305.8079829,"h":0.94173,"l":0.92521},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02027,"p":11.98,"v":22092.834478999997,"h":0.02099,"l":0.0181},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0034465,"p":-5.05,"v":382.2202965,"h":0.0036306,"l":0.0034465},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128817,"p":2.86,"v":750.26627676,"h":0.00133333,"l":0.00125228},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4396,"p":-0.58,"v":291630.468556,"h":0.4561,"l":0.4378},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002629,"p":2.41,"v":6356.058688980001,"h":0.00002735,"l":0.00002411},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005977,"p":-1.38,"v":449801.1900121399,"h":0.00716,"l":0.005237},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.96,"p":-1.07,"v":2313.5904,"h":4.003,"l":3.96},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0196,"p":7.33,"v":3075.4164,"h":0.0196,"l":0.0181},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0044868,"p":0.05,"v":3897723.4155696,"h":0.005785,"l":0.0043009},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008382,"p":18.27,"v":2650.57632444,"h":0.00089,"l":0.0007087},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0106,"p":-0.01,"v":1066.5720000000001,"h":0.011611,"l":0.010192},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02997,"p":0.23,"v":25.671103199999997,"h":0.02997,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":0,"h":0,"l":0},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47195,"p":0.15,"v":6109.638164,"h":0.47474,"l":0.46453},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1202,"p":14.91,"v":306304.647916,"h":0.1269,"l":0.0761},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70238,"p":2.03,"v":1135.1373894,"h":0.70879,"l":0.6884},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.06298,"p":-25.5,"v":182841.13016399997,"h":0.08662,"l":0.05803},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000236,"p":3.96,"v":22.860612,"h":0.000236,"l":0.000227},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000654,"p":9.71,"v":3509.2585098,"h":0.0006715,"l":0.0005291},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08046,"p":12.09,"v":16587.1773918,"h":0.08275,"l":0.07141},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003679,"p":8.23,"v":14025.41549864,"h":0.003764,"l":0.003387},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03047,"p":0.72,"v":872.3698115000001,"h":0.031,"l":0.02889},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002082,"p":3.06,"v":12550.333476,"h":0.00034,"l":0.0001988},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007735,"p":-1.12,"v":611.94872375,"h":0.0007843,"l":0.0007276},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02071,"p":0.097,"v":857780.361424,"h":0.02152,"l":0.0206},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003029,"p":-4.71,"v":904.0680532,"h":0.003203,"l":0.002976},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005213,"p":5.76,"v":621331.96783489,"h":0.005315,"l":0.004882},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003908,"p":7.24,"v":171678.13455853602,"h":0.0004057,"l":0.0003255},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.8641,"p":0.3,"v":1002.0532409999998,"h":4.8641,"l":4.5347},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014712,"p":-4.21,"v":485.1855768,"h":0.01539,"l":0.0143},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006149,"p":-2.22,"v":7853.9248673600005,"h":0.0006407,"l":0.0006149},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1827,"p":0.93,"v":568926.844479,"h":0.1854,"l":0.177},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009465,"p":-0.66,"v":23.9019645,"h":0.000963,"l":0.0009465},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6715,"p":2.34,"v":230.92884999999998,"h":0.6807,"l":0.654},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011652,"p":3.22,"v":3797.806272,"h":0.01203,"l":0.011263},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006947,"p":11,"v":2518.0645013000003,"h":0.0006947,"l":0.0006129},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05429,"p":0.64,"v":3024.9361919,"h":0.05496,"l":0.05382},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0864,"p":-1.36,"v":259.2,"h":0.0876,"l":0.0864},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05455,"p":0.62,"v":145863.3620855,"h":0.05944,"l":0.0522},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012026,"p":15.95,"v":134937.25196,"h":0.015,"l":0.009717},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.37,"v":55.08608,"h":0.001325,"l":0.00132},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02733,"p":5.27,"v":12836.5571886,"h":0.02823,"l":0.02562},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008631,"p":-13.23,"v":146408.06780586,"h":0.010837,"l":0.008066},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.612e-7,"p":6.3,"v":337.8104943004,"h":8.955e-7,"l":8.1e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001543,"p":-1.9,"v":41800.8660065,"h":0.001586,"l":0.001527},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2119,"p":9.9,"v":237834.83725300003,"h":0.2219,"l":0.1889},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3669,"p":-8.06,"v":937.675323,"h":0.3991,"l":0.3648},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03194,"p":-8.48,"v":11856.015890600002,"h":0.03499,"l":0.03035},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37679,"p":1.01,"v":257556.1571761,"h":0.38324,"l":0.37224},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.86,"p":0.12,"v":1303.78236,"h":436.47,"l":430.34},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.50198,"p":4.48,"v":3351.4042126,"h":0.58526,"l":0.46943},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04695,"p":-4.9,"v":626.38563165,"h":0.04938,"l":0.04636},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13463,"p":0.26,"v":17322.207992699998,"h":0.13943,"l":0.12967},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001102,"p":-1.9,"v":4280.59570824,"h":0.0012199,"l":0.0010274},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000841,"p":64.16,"v":9436.161994439999,"h":0.0008966,"l":0.0005052},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004469,"p":-0.33,"v":12376.735062900001,"h":0.0004555,"l":0.0004396},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0021137,"p":-15.25,"v":19605.5715075,"h":0.0024981,"l":0.0021043},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.089509,"p":2.38,"v":11232.848711630002,"h":0.096849,"l":0.083437},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":-3.84,"v":39.9026862,"h":0.0013277,"l":0.0012766},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067514,"p":0.01,"v":424.25662572,"h":0.0006752,"l":0.00063234},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00177,"p":3.56,"v":10134.315717,"h":0.001779,"l":0.001708},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006058,"p":0.18,"v":1101.0961431599999,"h":0.0006068,"l":0.0005793},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01402,"p":0,"v":99.34067280000001,"h":0.01402,"l":0.01402},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14743,"p":-6.21,"v":1229.3480036,"h":0.15753,"l":0.14006},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02728,"p":-1.26,"v":88.7426584,"h":0.02796,"l":0.02728},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":3.4,"v":10852.7091192,"h":0.001256,"l":0.001146},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.56902,"p":-0.74,"v":120820.2555884,"h":0.57991,"l":0.53185},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007071,"p":7.15,"v":651.2891556090001,"h":0.00007093,"l":0.00006598},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006863,"p":18.28,"v":31845.447110490004,"h":0.007021,"l":0.005802},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03713,"p":-0.45,"v":1027.4127197,"h":0.03774,"l":0.03713},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002976,"p":-3.47,"v":1586.75010816,"h":0.000033,"l":0.00002932},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001031,"p":-3.37,"v":2364.77630626,"h":0.001208,"l":0.000913},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009257,"p":-0.76,"v":430.22302033340003,"h":0.00009561,"l":0.00009257},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03769,"p":7.9,"v":153889.3792167,"h":0.04025,"l":0.0309},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001844,"p":1.04,"v":1568.277744,"h":0.001849,"l":0.001816},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0009161,"p":-20.56,"v":79712.742720804,"h":0.0011591,"l":0.0008727},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002184,"p":7.05,"v":40319.14301688001,"h":0.00228,"l":0.001744},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2114,"p":-7.32,"v":790803.4182300001,"h":0.2313,"l":0.2066},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009812,"p":1.39,"v":1478.5526184,"h":0.0009914,"l":0.0009619},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004305,"p":-0.8,"v":629.205885,"h":0.00434,"l":0.0041},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.97532,"p":1.9,"v":18481.8458464,"h":0.98706,"l":0.93332},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003503,"p":10.99,"v":13256.603551839999,"h":0.003569,"l":0.003135},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3005,"p":-0.19,"v":124.07645,"h":0.3052,"l":0.3003},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.00161,"p":24.17,"v":3774.6723700000002,"h":0.0016135,"l":0.0012061},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016658,"p":7.02,"v":1295.10153016,"h":0.00016734,"l":0.00015477},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34345,"p":0.24,"v":3023.6357425,"h":1.34383,"l":1.33798},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.19,"p":-0.52,"v":5318.537,"h":0.1919,"l":0.1894},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004125,"p":-1.71,"v":725.5721962499999,"h":0.0004213,"l":0.0004053},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05703,"p":-8.19,"v":172280.0695329,"h":0.06647,"l":0.05564},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.24325,"p":-0.06,"v":18728.0320525,"h":1.24631,"l":1.23656},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0539,"p":1.83,"v":526.2796000000001,"h":0.0571,"l":0.05293},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.67293,"p":7.92,"v":17568.318096000003,"h":0.72558,"l":0.62301},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45697,"p":-8.91,"v":13661.529423,"h":0.50457,"l":0.44636},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004091,"p":-4.59,"v":127351.83167326999,"h":0.004294,"l":0.004036},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":32.808586876,"h":0.0002132,"l":0.0002122},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9997,"p":0.07,"v":34264.81747,"h":1,"l":0.998},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.088e-9,"p":7.85,"v":969.107206819936,"h":3.2e-9,"l":2.778e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.26873,"p":-1.57,"v":133051.98522,"h":0.36178,"l":0.25},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004242,"p":10.87,"v":5666.030916,"h":0.004341,"l":0.003826},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006224,"p":0.94,"v":811.7595984,"h":0.0006295,"l":0.0005997},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002495,"p":-1.34,"v":463.4954015,"h":0.0027,"l":0.0023},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02267,"p":-8.51,"v":1579586.6153804,"h":0.02547,"l":0.02189},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006049,"p":7.99,"v":12847.166774809999,"h":0.00006051,"l":0.00005601},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00805,"p":-3.938,"v":1734415.08501,"h":0.00851,"l":0.00797},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80750.4,"p":0.14,"v":23239.157615999997,"h":81271.1,"l":80309.7},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.877,"p":-5.53,"v":1975.9687,"h":0.9572,"l":0.8183},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8565,"p":-0.73,"v":1992.107655,"h":0.87613,"l":0.85567},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60268,"p":-0.52,"v":108545.47933730675,"h":0.60798,"l":0.60165},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47792,"p":-0.24,"v":2828.5408448,"h":0.48446,"l":0.47653},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004993,"p":-3.19,"v":331.5536741,"h":0.000529,"l":0.0004993},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12025,"p":8.29,"v":182891.67857999998,"h":0.1231,"l":0.11017},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002065,"p":-4.35,"v":583.447578,"h":0.002171,"l":0.002063},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.01991,"p":-2.11,"v":38651.131505100006,"h":1.06701,"l":1.01194},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004222,"p":1.41,"v":224.19212646,"h":0.00004222,"l":0.00004138},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00713,"p":0.26,"v":33997.6938,"h":0.007165,"l":0.007098},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":-0.06,"v":678.69494,"h":0.001542,"l":0.001536},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024024,"p":-0.51,"v":1017.4626702239999,"h":0.00024148,"l":0.00022326},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.2757,"p":4.86,"v":358803.86502,"h":0.28405,"l":0.26292},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.156e-10,"p":3.55,"v":336.8895399670447,"h":2.201e-10,"l":1.958e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039709,"p":24.17,"v":14590.843834435202,"h":0.00039836,"l":0.00026129},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001887,"p":-0.57,"v":68.850969,"h":0.001898,"l":0.001861},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":155,"p":6.82,"v":19.375,"h":167.79,"l":145.07},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001697,"p":18.01,"v":124348.15777952998,"h":0.001777,"l":0.001361},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24239,"p":0.63,"v":14082.5123823,"h":0.24377,"l":0.23811},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001473,"p":-0.29,"v":10528.389759,"h":0.0015009,"l":0.0014721},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008681,"p":-1.5,"v":440.1084699,"h":0.0009164,"l":0.0008565},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08943,"p":-2.52,"v":22792.389146999998,"h":0.09398,"l":0.0882},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006092,"p":-1.99,"v":10700.981796,"h":0.006312,"l":0.005948},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.36,"p":-3.26,"v":910.7604,"h":4.541,"l":4.175},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":5.14192,"h":183.64,"l":183.64},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03265,"p":0.4,"v":211944.81585,"h":0.03324,"l":0.0322},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":2.74,"v":48.723687,"h":0.001161,"l":0.00113},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2108,"p":-1.357,"v":2418812.82036,"h":0.2372,"l":0.2},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001162,"p":-10.2,"v":2153.5317066200005,"h":0.0001299,"l":0.0001103},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031267,"p":0.25,"v":3103.71812966,"h":0.0033069,"l":0.002747},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000898,"p":-0.18,"v":222.833312,"h":0.000921,"l":0.0008964},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.19e-7,"p":-0.18,"v":12.915857529599998,"h":2.194e-7,"l":2.19e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00094,"p":20.66,"v":107301.4836582,"h":0.001002,"l":0.00073},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6917,"p":1.28,"v":1999508.8382279999,"h":0.7058,"l":0.6641},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004513,"p":-0.39,"v":2330.0361759,"h":0.0004535,"l":0.0004513},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2042,"p":22.05,"v":68738.53911999999,"h":0.2111,"l":0.1645},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031796,"p":-1.25,"v":798.1463716,"h":0.00322,"l":0.0029077},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006944,"p":-1.09,"v":525.7274623999999,"h":0.000707,"l":0.0006926},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026451,"p":0.51,"v":101203.721433,"h":0.026518,"l":0.023999},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15155,"p":-1.69,"v":55530.5645475,"h":0.15918,"l":0.14841},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007986,"p":-1.5,"v":274.07999916,"h":0.008108,"l":0.007986},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09067,"p":-1.27,"v":128578.7380257,"h":0.09282,"l":0.09052},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.34,"v":86.692515,"h":0.006321,"l":0.006299},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001431,"p":0.77,"v":18492.0584337,"h":0.001446,"l":0.001399},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02125,"p":0,"v":99.3871,"h":0.0213,"l":0.02014},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1124,"p":-5.54,"v":600.826332,"h":0.119,"l":0.1113},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001046,"p":0.28,"v":28710.447020599997,"h":0.0001051,"l":0.0001034},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004395,"p":4.59,"v":83.0826405,"h":0.004395,"l":0.004202},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09104,"p":2.29,"v":280358.6195328,"h":0.09273,"l":0.08785},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.72,"p":0,"v":432.79988000000003,"h":81.5,"l":79},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01335,"p":4.29,"v":244.92751050000004,"h":0.01499,"l":0.01252},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.05348,"p":6.34,"v":486151.74793360004,"h":0.06076,"l":0.04986},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02834,"p":-5.59,"v":21181.8748648,"h":0.03034,"l":0.02707},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033819,"p":6.63,"v":222783.65441127002,"h":0.034714,"l":0.031486},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1701,"p":-3.95,"v":8916.42087,"h":0.1814,"l":0.1603},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003876,"p":2.89,"v":729.7957607999999,"h":0.0003879,"l":0.0003701},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3509,"p":-9.51,"v":51583.63341999999,"h":0.3891,"l":0.3397},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03818,"p":-5.91,"v":6009.7511532,"h":0.04821,"l":0.03518},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000881,"p":9.91,"v":3452.6707159999996,"h":0.0009449,"l":0.0007707},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.264,"p":-2.46,"v":1103329.78736,"h":1.316,"l":1.239},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.2,"v":1647.80693,"h":0.0003858,"l":0.000385},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.482e-9,"p":-3.61,"v":159.66317127686,"h":2.657e-9,"l":2.464e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4711.94,"p":0.052,"v":3997762.238548,"h":4716.38,"l":4702.96},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010144,"p":-6.13,"v":21612.782257280003,"h":0.010988,"l":0.009766},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83791,"p":-0.2,"v":692.1052809,"h":0.84452,"l":0.83005},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02097,"p":-0.66,"v":4413.3195681,"h":0.02124,"l":0.02077},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02151,"p":0.42,"v":16032.173058000002,"h":0.02155,"l":0.02135},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20132,"p":-13.69,"v":123815.1479516,"h":0.23512,"l":0.19244},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2052,"p":-2.14,"v":12399.32286,"h":0.2101,"l":0.201},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5425,"p":-0.6,"v":10186.761199999999,"h":0.5462,"l":0.5397},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.038,"p":-0.36,"v":127.90382,"h":0.03814,"l":0.038},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024431,"p":-12.75,"v":1585.5010501000002,"h":0.0028002,"l":0.0023101},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001211,"p":3.32,"v":662.6088224,"h":0.001253,"l":0.00116},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005118,"p":5.78,"v":945.5464056000001,"h":0.005152,"l":0.004833},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021649,"p":8.32,"v":3029.0977714,"h":0.002245,"l":0.0019986},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":8.56,"v":736.340516,"h":0.0005185,"l":0.0004697},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0156,"p":-0.51,"v":27452.405136,"h":0.0158,"l":0.0153},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01701,"p":14.69,"v":22264.9596855,"h":0.01762,"l":0.01459},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3455,"p":-0.48,"v":493.868065,"h":0.3484,"l":0.332},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.28512,"p":-0.09,"v":2063.5171840000003,"h":1.29221,"l":1.26882},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":609.17,"p":10.46,"v":779.7375999999999,"h":800,"l":551.44},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13333,"p":-6.41,"v":722125.8824016,"h":0.14291,"l":0.13067},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007572,"p":14,"v":130827.6780276,"h":0.007879,"l":0.006425},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004071,"p":-2.65,"v":877.59678738,"h":0.00004273,"l":0.00003873},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-3.62,"v":162.07912104000002,"h":0.00012154,"l":0.00011496},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028503,"p":-1.39,"v":822.5281727999999,"h":0.00029337,"l":0.00027176},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":0,"v":1354.704324,"h":0.0014537,"l":0.0013574},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0,"v":18140.98572,"h":1,"l":0.9998},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48187,"p":2.59,"v":1522300.1742879,"h":0.48787,"l":0.46444},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.398e-9,"p":9.01,"v":2612.502798051532,"h":3.453e-9,"l":3.011e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013698,"p":3.93,"v":6336.6235704,"h":0.0013902,"l":0.001314},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1431,"p":-1.784,"v":132584.99246,"h":0.1463,"l":0.1419},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0692,"p":-13.06,"v":18523.00966,"h":0.08071,"l":0.06759},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01032,"p":-11.79,"v":44500.982939999994,"h":0.01355,"l":0.00901},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.252e-7,"p":0.47,"v":317.76016125760003,"h":4.271e-7,"l":4.222e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02005,"p":5.63,"v":61177.93984099999,"h":0.02094,"l":0.01837},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.19174,"p":0.21,"v":4756.1390008,"h":1.20096,"l":1.18407},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.273,"p":-1.27,"v":2610.71256,"h":12.56,"l":12.016},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011634,"p":5.21,"v":1952.5163152740001,"h":0.000012999,"l":0.00000996},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005066,"p":0.73,"v":30.4988398,"h":0.0005066,"l":0.0005029},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01329,"p":-0.15,"v":2091.868593,"h":0.01334,"l":0.01315},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":932.15,"p":-6.62,"v":26.1002,"h":998.27,"l":932.15},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.87305,"p":-0.99,"v":1043.6447295000003,"h":1.93832,"l":1.8009},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004829,"p":-10.47,"v":12200.4497963172,"h":0.000005472,"l":0.0000042},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004817,"p":-3.85,"v":910.30244985,"h":0.000501,"l":0.0004757},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00499,"p":-8.79,"v":134658.1376627,"h":0.005525,"l":0.004899},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030728,"p":-4.41,"v":3366.32922,"h":0.0033023,"l":0.0029859},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001205,"p":13.89,"v":1514.29217,"h":0.00132,"l":0.001058},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3727,"p":1.1,"v":345075.796522,"h":0.37599,"l":0.36249},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002065,"p":-3.41,"v":755.2186971000001,"h":0.002152,"l":0.001992},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8988,"p":0.63,"v":12345.071928,"h":0.9071,"l":0.8861},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004685,"p":-12.99,"v":1477.723023,"h":0.0005442,"l":0.000439},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002332,"p":-1.06,"v":5368.71680444,"h":0.0002358,"l":0.0002312},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.988e-8,"p":0.22,"v":16821.5729460562,"h":4.056e-8,"l":3.933e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03416,"p":-0.72,"v":557.8365576000001,"h":0.0347,"l":0.03416},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004842,"p":-18.23,"v":7957.231903674,"h":0.0005961,"l":0.0004112},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008808,"p":0.72,"v":582.43177452,"h":0.00008808,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011017,"p":13.54,"v":20621.45666704,"h":0.011368,"l":0.009644},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05955,"p":-7.17,"v":40646.040678,"h":0.06538,"l":0.05857},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11268,"p":9.46,"v":137506.519602,"h":0.11619,"l":0.10255},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04671,"p":-9.89,"v":67793.8888008,"h":0.05344,"l":0.04545},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2584,"p":0.89,"v":60716.147224,"h":0.2584,"l":0.2537},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06976,"p":-1.87,"v":18005.4759552,"h":0.07373,"l":0.06444},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16889,"p":-1.76,"v":3243.7216068000002,"h":0.17389,"l":0.16768},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4049,"p":0.24,"v":76463.1647734,"h":0.437,"l":0.3904},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80403,"p":-0.09,"v":418.48153440000004,"h":0.81813,"l":0.80403},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002227,"p":-2.1,"v":488.81169044999996,"h":0.0002275,"l":0.0002162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00207015,"p":8.9,"v":5837.286831150001,"h":0.00207782,"l":0.00183914},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104835,"p":0.47,"v":1263.911727,"h":0.0110998,"l":0.0103966},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.96644,"p":2.62,"v":10394.845016399999,"h":0.97007,"l":0.92301},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1246,"p":-10.63,"v":22571.627666,"h":0.14041,"l":0.12099},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004247,"p":0.95,"v":122.7421223,"h":0.0004278,"l":0.0004207},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003366,"p":27.74,"v":178501.35545352,"h":0.003445,"l":0.002617},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0018,"p":7.14,"v":2262.1266,"h":0.0018124,"l":0.0015122},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011775,"p":-1.7,"v":153427.04895,"h":0.012396,"l":0.011542},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001821,"p":3.34,"v":816.341553,"h":0.00185,"l":0.00176},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000449,"p":-3,"v":5758.16840548,"h":0.00000492,"l":0.000004449},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5316,"p":0.41,"v":15026.614931999999,"h":0.562,"l":0.499},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.239,"p":-1.19,"v":5955.6128100000005,"h":1.271,"l":1.233},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008027,"p":-6.55,"v":28820.440576342,"h":0.00000859,"l":0.00000788},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15092,"p":-9.49,"v":19913.509154000003,"h":0.16764,"l":0.14639},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":-0.01,"v":18077.7566,"h":1.0006,"l":0.999},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001554,"p":-1.45,"v":230307.10549686002,"h":0.001736,"l":0.001243},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007397,"p":-3.05,"v":75997.236614,"h":0.008425,"l":0.00703},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6093,"p":9.76,"v":115342.001064,"h":0.6247,"l":0.5543},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00143,"p":-4.09,"v":8385.689741,"h":0.001503,"l":0.0014},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002652,"p":-2.89,"v":5779.007675999999,"h":0.00286,"l":0.0025},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000177,"p":2.25,"v":52.975215,"h":0.000177,"l":0.0001707},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007937,"p":0.83,"v":18.893639587000003,"h":0.000008255,"l":0.000007871},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02173,"p":-4.48,"v":21255.8626996,"h":0.02293,"l":0.02099},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011478,"p":7.64,"v":347.269610286,"h":0.00011501,"l":0.0001031},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0,"v":0,"h":0,"l":0},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002867,"p":-1.3,"v":16687.83222,"h":0.003129,"l":0.00275},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008344,"p":4.81,"v":124323.50598976,"h":0.008999,"l":0.007341},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003452,"p":0.02,"v":5092.7877252,"h":0.0003456,"l":0.0003424},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017776,"p":-3.08,"v":17638.29661616,"h":0.019169,"l":0.016241},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":19.82,"v":5.586367999999999,"h":0.02285,"l":0.01907},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003767,"p":14.77,"v":2728.385362,"h":0.004219,"l":0.003282},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007702,"p":-6.37,"v":10199.458222,"h":0.0093,"l":0.00701},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008345,"p":-2.31,"v":304712.28246099997,"h":0.008678,"l":0.008197},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.55,"p":0,"v":141766.049432,"h":5.68,"l":5.54},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026558,"p":-4.7,"v":1717.7196253420002,"h":0.0003071,"l":0.00025383},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002214,"p":-0.09,"v":167.017518,"h":0.0002469,"l":0.000196},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001611,"p":6.33,"v":2347.43655888,"h":0.0000178,"l":0.00001499},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09257,"p":3.66,"v":4673.272406200001,"h":0.09888,"l":0.07996},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009885,"p":-2.888,"v":2412041.78861299,"h":0.00010298,"l":0.0000972},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004945,"p":-0.4,"v":761.3176617000001,"h":0.0005017,"l":0.0004945},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002344,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014916,"p":-12.92,"v":84707.425055088,"h":0.0017555,"l":0.0014497},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39613,"p":-0.66,"v":5239.8016523999995,"h":0.40326,"l":0.39386},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8874,"p":0.11,"v":2624.2787080000003,"h":1.9318,"l":1.8715},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":385,"p":-2.51,"v":455.45500000000004,"h":405.81,"l":377.32},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002626,"p":-2.34,"v":7416.546675199999,"h":0.0002698,"l":0.0002595},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.989e-8,"p":1.28,"v":66161.04331187306,"h":3.011e-8,"l":2.901e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02293,"p":-16.43,"v":56910.905754199994,"h":0.02783,"l":0.0222},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.0026,"p":-9.62,"v":1337.7259999999999,"h":0.002942,"l":0.002301},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0252,"p":-0.09,"v":98.53197199999998,"h":1.02622,"l":1.01468},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98463,"p":-1.3,"v":416.4098733,"h":0.99768,"l":0.97874},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44198,"p":-4.7,"v":1227650.9053115998,"h":0.47352,"l":0.43242},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012877,"p":-3.65,"v":1411790.663991375,"h":0.0013589,"l":0.001258},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.51943,"p":-0.24,"v":5190.4032686,"h":1.5409,"l":1.506},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.61122,"p":0.12,"v":119940.1345662,"h":0.6587,"l":0.60139},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5701,"p":11.89,"v":22338.51335,"h":0.5927,"l":0.5093},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.236,"p":-2.881,"v":264026.3207,"h":0.245,"l":0.235},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02945,"p":-5.63,"v":4380.506088,"h":0.03201,"l":0.02927},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0.03,"v":670.962506,"h":0.2917,"l":0.2846},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":0.16,"v":612.4319999999999,"h":0.07203,"l":0.07},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097999,"p":4.63,"v":498.80119014,"h":0.0097999,"l":0.009056},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002598,"p":-5.52,"v":6977.8762567799995,"h":0.00275,"l":0.002509},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003935,"p":0.1,"v":10.8756317,"h":0.00003935,"l":0.00003931},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001627,"p":3.1,"v":89.9148534,"h":0.0001627,"l":0.0001553},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038205,"p":-0.17,"v":21.127365,"h":0.00038273,"l":0.00038205},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008897,"p":-1.92,"v":1122.863679,"h":0.009369,"l":0.008814},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03381,"p":-8.37,"v":266444.800167,"h":0.03763,"l":0.03224},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02595,"p":-11.34,"v":37805.663358,"h":0.03393,"l":0.02503},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02607,"p":-0.42,"v":634.1811663,"h":0.02622,"l":0.02597},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4456,"p":-19.56,"v":81080.03474399999,"h":0.563,"l":0.4323},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0461,"p":11.4,"v":211113.673952,"h":0.04729,"l":0.03786},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006472,"p":-4.87,"v":1006.10476,"h":0.007673,"l":0.006472},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10232,"p":1.11,"v":771.8665104,"h":1.10411,"l":1.08897},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05333,"p":-0.72,"v":1183.9260000000002,"h":0.05396,"l":0.05152},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007688,"p":-0.34,"v":957.8248560000001,"h":0.007785,"l":0.007135},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10086,"p":1.77,"v":18936.974342999998,"h":0.11285,"l":0.09725},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002844,"p":-1.25,"v":402.43001004,"h":0.000288,"l":0.0002844},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09816,"p":-9.55,"v":91748.7993552,"h":0.10853,"l":0.09496},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03107,"p":-5.18,"v":29341.7542418,"h":0.03546,"l":0.03031},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":0,"v":73.5,"h":0.00035,"l":0.00035},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003443,"p":2.62,"v":368.40788599999996,"h":0.0036,"l":0.003339},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.326,"p":-1.511,"v":139398.8817,"h":0.334,"l":0.324},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003666,"p":0.96,"v":4449.647826,"h":0.003689,"l":0.003517},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1851,"p":-11.71,"v":830773.429461,"h":0.21398,"l":0.17652},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003288,"p":-6.61,"v":683.03268,"h":0.003544,"l":0.003274},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8061,"p":-1.22,"v":598.521189,"h":0.81612,"l":0.8061},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00179,"p":-1.43,"v":1258.619884,"h":0.001829,"l":0.001779},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01626,"p":-0.06,"v":107.4172998,"h":0.01633,"l":0.0158},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09558,"p":21.72,"v":114481.29386699999,"h":0.09775,"l":0.07852},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04766,"p":-1.01,"v":86594.0502266,"h":0.04864,"l":0.04599},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007167,"p":11.49,"v":1554.7784098782,"h":0.000007394,"l":0.000006303},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.42277,"p":-4.06,"v":242188.10675399998,"h":0.44069,"l":0.41028},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.03805,"p":1.46,"v":941300.2396735,"h":0.04837,"l":0.03272},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":6.29,"v":178.2994062,"h":0.005541,"l":0.005202},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005196,"p":3.87,"v":5806.73825568,"h":0.00543,"l":0.004959},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02511,"p":0.39,"v":48887.0223417,"h":0.0269,"l":0.0233},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.25,"v":99775.21730527999,"h":0.00000762,"l":0.000007321},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009795,"p":-4.02,"v":2077.5195,"h":0.010422,"l":0.009762},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1847e-9,"p":2.57,"v":126.31938859506121,"h":1.1847e-9,"l":1.154e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0732,"p":0,"v":264827.2155,"h":0.0748,"l":0.0722},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11537,"p":7.31,"v":680126.8554539,"h":0.11815,"l":0.10561},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57703,"p":-1.1,"v":4535.9462755,"h":0.58499,"l":0.57489},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03063,"p":6.09,"v":1022.6235942,"h":0.03088,"l":0.02764},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001676,"p":6.81,"v":47889.42705907999,"h":0.001709,"l":0.001538},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01699,"p":3.66,"v":13689.724441200002,"h":0.01701,"l":0.01635},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0179,"p":0.16,"v":1208.5525099999998,"h":0.01795,"l":0.01787},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068331,"p":4.68,"v":7168.90244985,"h":0.000689,"l":0.0006456},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005654,"p":2.61,"v":14367.698851,"h":0.000595,"l":0.0005422},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87072,"p":2.97,"v":961.5099744,"h":0.92403,"l":0.84511},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002475,"p":-1.7,"v":89.72926875,"h":0.002563,"l":0.002469},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8654,"p":18.67,"v":15693.708802,"h":0.9562,"l":0.6989},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7156,"p":-1.67,"v":15253.958592,"h":0.7674,"l":0.6803},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.03665,"p":-3.45,"v":8621.849149500002,"h":1.07379,"l":1.01577},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009185,"p":1.71,"v":1083.7611125,"h":0.0009185,"l":0.0008516},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012847,"p":-2.03,"v":739.52997527,"h":0.00013534,"l":0.0001252},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04563,"p":-3.51,"v":243407.8100493,"h":0.04944,"l":0.0425},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008857,"p":4.24,"v":85785.944727413,"h":0.0009219,"l":0.0007879},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0.15,"v":3.6871199999999997,"h":204.84,"l":204.53},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2843,"p":-7.45,"v":15916.143166,"h":0.3108,"l":0.2822},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008784,"p":9.73,"v":89908.14132576,"h":0.009182,"l":0.007517},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78383,"p":-1.86,"v":813.5449953000001,"h":0.80218,"l":0.71758},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003334,"p":0,"v":20.370906700000003,"h":0.003334,"l":0.003334},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0255559,"p":3.71,"v":1146.8465684,"h":0.0278738,"l":0.0237558},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006485,"p":12.1,"v":30852.1963222,"h":0.000068,"l":0.00005407},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018174,"p":13.63,"v":3921.78127224,"h":0.00018551,"l":0.00015553},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009447,"p":4.38,"v":523.47697506,"h":0.0000947,"l":0.0000891},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.55,"p":0,"v":28.512900000000002,"h":365.55,"l":365.55},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":0,"v":19944.61476,"h":0.01126,"l":0.011202},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012247,"p":2.31,"v":783.2740308,"h":0.001248,"l":0.00117251},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00875,"p":0.27,"v":3158.4175000000005,"h":0.008816,"l":0.008683},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00625,"p":0.8,"v":10851.931250000001,"h":0.006438,"l":0.006186},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05787,"p":-13,"v":2229.9255432,"h":0.06652,"l":0.05728},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":102.08385,"h":497.97,"l":497.97},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005127,"p":4.1,"v":3095.871955491,"h":0.00005127,"l":0.00004921},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5514,"p":0.07,"v":2353.992768,"h":0.55414,"l":0.54767},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.342,"p":6.74,"v":113791.75848,"h":0.3694,"l":0.2816},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22898,"p":-13.69,"v":129786.2967722,"h":0.26879,"l":0.21945},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0233,"p":8.02,"v":62463.19221000001,"h":0.03602,"l":0.02125},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012263,"p":5.87,"v":3843.7121692960004,"h":0.0001256,"l":0.00010467},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.57652,"p":-24.93,"v":182032.3215508,"h":0.77322,"l":0.55518},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005322,"p":4.59,"v":30335.699043180004,"h":0.005684,"l":0.004766},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006778,"p":3.1,"v":872.3543564,"h":0.0006796,"l":0.0006457},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.88019,"p":-18.45,"v":17921.4165615,"h":1.12801,"l":0.80734},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.278e-7,"p":-2.12,"v":1217.5244850992,"h":0.0000012,"l":8.243e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007067,"p":-3.74,"v":67360.01959888001,"h":0.007416,"l":0.006773},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007906,"p":-0.1,"v":3764.588161,"h":0.0009899,"l":0.0007769},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1898,"p":-0.21,"v":14305.459454,"h":0.196,"l":0.183},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1778,"p":0,"v":2274068.023864,"h":0.1831,"l":0.1679},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004622,"p":-12.94,"v":28849.60057062,"h":0.005346,"l":0.004535},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009651,"p":-1.59,"v":23955.7816872,"h":0.001055,"l":0.000955},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1304,"p":-1.733,"v":452410.5266,"h":0.1327,"l":0.1284},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041912,"p":-0.12,"v":300.48515016,"h":0.041964,"l":0.039493},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001924,"p":-0.61,"v":4510.9379614,"h":0.0001952,"l":0.0001859},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003686,"p":-11.39,"v":33734.887554627996,"h":0.000004719,"l":0.000003535},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01799,"p":21.88,"v":30156.83489,"h":0.01896,"l":0.01358},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":638.97,"p":4.67,"v":348729.37896000006,"h":639.8,"l":610.28},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04178,"p":-1.11,"v":44233.954984799995,"h":0.04458,"l":0.03886},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.137,"p":-0.725,"v":80018.6834,"h":0.139,"l":0.136},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1833,"p":-5.85,"v":891.250425,"h":0.1963,"l":0.1833},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003342,"p":-2.5,"v":303.28813758,"h":0.0003428,"l":0.0003119},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001283,"p":0.15,"v":352.60361450100004,"h":0.000001288,"l":0.000001269},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05309,"p":-4.22,"v":19660.2606623,"h":0.0595,"l":0.0484},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2567,"p":-1.98,"v":315.250703,"h":0.2963,"l":0.235},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00024726,"p":-32.54,"v":13564.13567184,"h":0.00045471,"l":0.00022801},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012473,"p":1.92,"v":265.32765168000003,"h":0.00012522,"l":0.0001168},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004529,"p":14.6,"v":1990.02149486,"h":0.00055,"l":0.0003944},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04334,"p":-0.482,"v":37717.66648,"h":0.04424,"l":0.04299},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00191,"p":0,"v":229246.97614,"h":0.00199,"l":0.00187},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":454124.27496654,"h":3.4e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.47,"p":-2.692,"v":90841.34456,"h":0.483,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2548.79,"p":0.417,"v":604398.52152,"h":2562.04,"l":2522.12},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1684,"p":0.154,"v":5502.39525,"h":1.1724,"l":1.1651},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001571,"p":-1.751,"v":912678.7074632,"h":0.00001658,"l":0.00001553},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1081,"p":1.789,"v":1113923.414922,"h":0.1107,"l":0.1057},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0753,"p":-1.825,"v":1025203.343864,"h":0.0769,"l":0.0733},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000459,"p":-3.955,"v":693147.5321904,"h":0.0004779,"l":0.0004533},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.3,"p":-0.29,"v":694856.6968,"h":104.4,"l":102.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00222,"p":-1.333,"v":483017.499837,"h":0.00232,"l":0.00219},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000632,"p":-3.951,"v":706159.131294,"h":0.000659,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01814,"p":-2.891,"v":2282843.88884,"h":0.01944,"l":0.01795},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":4974030.6649,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.088,"v":254707.00083,"h":0.01143,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0.01,"v":25924136.4802,"h":1.0002,"l":1}]}