{"count":3173,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14895,"p":-0.0196,"v":5184.39267,"h":0.1577,"l":0.14665},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002872,"p":-0.0417,"v":12060.9797237,"h":0.0003273,"l":0.000277},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0479,"p":-1.643,"v":749826.71988,"h":0.0495,"l":0.0477},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.573,"p":0.0054,"v":56486.43,"h":2.588,"l":2.557},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.25e-7,"p":0.004,"v":76504.6454543215,"h":2.683e-7,"l":1.982e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3154,"p":0.191,"v":52838.69735,"h":0.3197,"l":0.3121},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00345,"p":-0.0057,"v":28675.74178,"h":0.00363,"l":0.00334},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03718,"p":-0.0449,"v":103988.67475,"h":0.03958,"l":0.03601},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.174,"p":-0.0199,"v":64909.811,"h":7.409,"l":7.077},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04813,"p":1.3352,"v":6496937.05665,"h":0.07928,"l":0.0201},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00464,"p":0.0021,"v":46791.70805,"h":0.00472,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23785,"p":-0.062,"v":79511.30975,"h":0.25375,"l":0.23},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000053,"p":0.0838,"v":193.16954175,"h":0.00000539,"l":0.00000489},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.44,"p":-0.0329,"v":50302.9602,"h":0.455,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002423,"p":-0.021,"v":31454.439193,"h":0.0002497,"l":0.0002401},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.074,"p":-0.0623,"v":68957.71579,"h":0.07935,"l":0.06934},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.34,"p":0.0038,"v":64762.72,"h":105.72,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0358,"p":-0.0402,"v":894.5261,"h":0.0373,"l":0.0357},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011357,"p":-0.0184,"v":16.22711611,"h":0.0001157,"l":0.00011301},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0.0005,"v":6219.07295,"h":0.01843,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00003379,"p":-0.5373,"v":709.91392594,"h":0.00007304,"l":0.00000601},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0892,"p":-1.74,"v":6223162.65437,"h":0.09136,"l":0.08863},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002781,"p":-0.0259,"v":56196.2973816,"h":0.0002904,"l":0.0002753},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.0000576,"p":-0.0225,"v":54132.96788572,"h":0.0000609,"l":0.00005701},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.88,"p":-2.083,"v":1763788.4436,"h":1.93,"l":1.86},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00345,"p":-0.1785,"v":6375.11037,"h":0.00432,"l":0.00342},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0634,"p":-0.0903,"v":46522.2113,"h":0.0697,"l":0.0621},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01491,"p":-0.0311,"v":61664.95106,"h":0.01581,"l":0.01459},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00171,"p":-0.0172,"v":2417.15328,"h":0.00203,"l":0.00166},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000101,"p":-0.4684,"v":685958.4333959,"h":0.0000192,"l":0.0000096},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0291,"p":-0.057,"v":89942.11917,"h":0.03149,"l":0.02861},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.66,"p":-0.0163,"v":57847.73,"h":31.22,"l":30.63},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":-0.0004,"v":15.883271,"h":0.002164,"l":0.002162},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.68,"p":-0.0091,"v":57665.03,"h":113.02,"l":110.91},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014887,"p":-0.0853,"v":56863.610723,"h":0.0016315,"l":0.0014001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025849,"p":-0.1184,"v":449194.805791,"h":0.029682,"l":0.025044},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.96,"p":-0.0253,"v":759.1,"h":20.48,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7137,"p":0.1134,"v":1224407.0383,"h":0.726,"l":0.6069},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000847,"p":-0.0128,"v":16877.277249,"h":0.000863,"l":0.000839},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00652,"p":-0.0425,"v":20830.54725,"h":0.00703,"l":0.00614},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005496,"p":0.0151,"v":55572.1722139,"h":0.0005857,"l":0.0005108},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2996,"p":-0.0016,"v":7722.5246,"h":0.309,"l":0.2799},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":-0.0197,"v":217.0220072,"h":0.0006947,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011422,"p":-0.0088,"v":94353.980774,"h":0.012064,"l":0.01095},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":375.3,"p":-0.0028,"v":79755.41,"h":380.4,"l":365.19},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1784,"p":-0.002,"v":15644.4881,"h":17.3349,"l":17.1678},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02908,"p":-0.0267,"v":408.09022,"h":0.03046,"l":0.02863},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.881,"p":0.0091,"v":6593.501,"h":0.886,"l":0.867},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.623,"p":0.0357,"v":62009.13,"h":1.635,"l":1.45},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.861e-7,"p":-0.071,"v":53841.5444135189,"h":5.64e-7,"l":4.763e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.94,"p":-0.0032,"v":52958.92,"h":89.37,"l":88.85},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0014,"p":-0.0825,"v":59458.284106,"h":0.002523,"l":0.001329},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.135e-7,"p":-0.0291,"v":88350.9086534833,"h":3.251e-7,"l":3.067e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.29,"p":0.0018,"v":56266.08,"h":719.78,"l":714.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.7,"p":-0.0005,"v":22420.22,"h":16.74,"l":16.65},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04615,"p":0.0212,"v":99675.62991,"h":0.0472,"l":0.04439},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009446,"p":0.0113,"v":70583.893614,"h":0.009615,"l":0.009171},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00072,"p":-0.027,"v":97739.15722,"h":0.0008,"l":0.00069},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00067,"p":0.0452,"v":6808.763375,"h":0.00067,"l":0.00063},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.069,"p":-0.097,"v":57569.91488,"h":0.07642,"l":0.06878},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013842,"p":0.0932,"v":62707.435410659,"h":0.0000139,"l":0.000011603},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00411,"p":0.0098,"v":31107.533887,"h":0.004247,"l":0.003897},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004024,"p":-0.3722,"v":210163.830503,"h":0.007498,"l":0.003674},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":676.06,"p":0.0095,"v":53508.78,"h":682.53,"l":669.69},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.001,"p":-0.0654,"v":52012.0995,"h":0.00109,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02404,"p":-0.0115,"v":26750.51524,"h":0.02598,"l":0.02216},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":-0.0045,"v":78919.75819,"h":0.00878,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03639,"p":-0.065,"v":111084.7519,"h":0.03907,"l":0.03592},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001084,"p":-0.733,"v":132920.642287,"h":0.001096,"l":0.001074},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016928,"p":-0.0095,"v":271851.575148,"h":0.018426,"l":0.016813},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":302.28,"p":-0.0031,"v":51623.72,"h":306.79,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00899,"p":-0.0077,"v":59850.2522,"h":0.00907,"l":0.00895},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009988,"p":-0.0625,"v":113192.395822,"h":0.010858,"l":0.009674},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004577,"p":0.0048,"v":52859.7459939,"h":0.0004857,"l":0.0004421},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4399,"p":-0.0138,"v":62486.1685,"h":1.4957,"l":1.367},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003903,"p":-0.0176,"v":42428.416106,"h":0.003989,"l":0.003883},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001543,"p":0.0052,"v":52588.401415,"h":0.001554,"l":0.00153},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009273,"p":0.0059,"v":157542.83455,"h":0.009451,"l":0.00918},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000148,"p":0.0349,"v":149.1502781,"h":0.0002348,"l":0.00013},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.59,"p":0.0063,"v":55213.97,"h":12.66,"l":12.49},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006822,"p":0.0544,"v":60057.8344386,"h":0.0008221,"l":0.0005231},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.014023,"p":0.35,"v":86734.886751,"h":0.015312,"l":0.009718},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02523,"p":0.0019,"v":56985.42754,"h":0.02598,"l":0.02475},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001781,"p":-2.678,"v":870341.466796,"h":0.001851,"l":0.001762},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01781,"p":0.009,"v":54166.9038,"h":0.01814,"l":0.01763},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003087,"p":-0.0227,"v":16126.847044,"h":0.003201,"l":0.003066},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.749,"p":5.791,"v":4920919.9545,"h":0.761,"l":0.703},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0279,"p":-6.376,"v":3553691.42941,"h":0.0303,"l":0.0273},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1123e-11,"p":0.0121,"v":72625.11930196776,"h":1.1547e-11,"l":1.0807e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.06,"p":-1.546,"v":187017111.79671,"h":85.83,"l":83.63},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000609,"p":-0.0129,"v":42521.880119,"h":0.000624,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.878e-10,"p":0.0055,"v":55761.17213887279,"h":6.909e-10,"l":6.656e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":130.79,"p":-0.0298,"v":59435.2,"h":135.74,"l":130.75},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2858,"p":-0.0239,"v":54288.9815,"h":0.2986,"l":0.281},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02603,"p":-0.021,"v":55572.65711,"h":0.02735,"l":0.02369},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004655,"p":-0.0029,"v":80556.479217,"h":0.004704,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002204,"p":-0.0208,"v":37660.4878094,"h":0.0002254,"l":0.0002186},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00012,"p":0.0169,"v":22812.5701962,"h":0.0001262,"l":0.000103},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1769,"p":-2.049,"v":1249876.567025,"h":0.1837,"l":0.1747},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18823,"p":-0.0531,"v":91057.79585,"h":0.19902,"l":0.1866},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.06e-7,"p":-0.6437,"v":510887.625549751,"h":0.000001198,"l":2.61e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007389,"p":-0.012,"v":63306.406691,"h":0.00777,"l":0.007329},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009756,"p":-0.0043,"v":16733.2495768,"h":0.001028,"l":0.0009516},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002703,"p":-0.0227,"v":57831.909971,"h":0.002952,"l":0.002664},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0278e-8,"p":-0.0726,"v":67051.59044740234,"h":1.1263e-8,"l":9.758e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003022,"p":-0.0088,"v":140646.696209,"h":0.00306,"l":0.002576},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.8,"p":0.0031,"v":72482.03,"h":98.6,"l":92.17},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.61,"p":-0.0356,"v":57085.8,"h":118.88,"l":114.46},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0030816,"p":-0.0384,"v":2964.7699779,"h":0.0032048,"l":0.00284},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06677,"p":0.0286,"v":114680.08171,"h":0.06692,"l":0.06286},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.601,"p":-1.96,"v":5552085.64597,"h":3.685,"l":3.517},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02847,"p":-0.0729,"v":6988.79432,"h":0.03078,"l":0.02847},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0214,"p":0.0258,"v":71424.52416,"h":0.0226,"l":0.02083},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04598,"p":-0.0246,"v":7103.19467,"h":0.0599,"l":0.0414},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001681,"p":0.1981,"v":66292.99111018,"h":0.000021,"l":0.0000136},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006589,"p":-0.001,"v":65709.9113608,"h":0.0006641,"l":0.0006517},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000152,"p":0,"v":16054.121072,"h":0.00018,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.425e-8,"p":0.0092,"v":50943.3926890859,"h":1.442e-8,"l":1.378e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00901,"p":1.578,"v":239915.41467,"h":0.00902,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.08,"p":0.0014,"v":54099.38,"h":28.17,"l":27.98},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000088,"p":-0.0434,"v":7801.3798296,"h":0.000092,"l":0.0000862},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.49,"p":0.0373,"v":10492.64,"h":7.76,"l":7.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11083,"p":0.0161,"v":66857.31127,"h":0.11168,"l":0.10782},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008749,"p":-0.0089,"v":55460.968556,"h":0.009187,"l":0.008668},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000283,"p":-0.0503,"v":58746.210478117,"h":0.00000298,"l":0.000002796},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1704,"p":-0.315,"v":23354877.05315,"h":1.1752,"l":1.1686},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000005303,"p":-0.1421,"v":154542.79551572,"h":0.00000642,"l":0.000004222},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.445,"p":0.225,"v":127984.1181,"h":0.449,"l":0.44},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":25291.219,"h":2.835,"l":2.835},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00159,"p":-0.0647,"v":17.47987,"h":0.0017,"l":0.0015},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00237,"p":0.025,"v":1013.180078,"h":0.002696,"l":0.001837},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.262,"p":-0.038,"v":3967924.53025,"h":0.2674,"l":0.2575},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08024,"p":0.008,"v":1022204.02691,"h":0.08081,"l":0.07935},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000387,"p":1.044,"v":30988133.2610648,"h":0.00000392,"l":0.00000376},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01543,"p":-0.1137,"v":9875.61175,"h":0.01741,"l":0.01521},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005881,"p":0.0085,"v":74390.062561,"h":0.006392,"l":0.00551},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389.58,"p":-0.0165,"v":60964.5,"h":401.68,"l":388.75},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04999,"p":-0.0308,"v":55663.1204,"h":0.05158,"l":0.04978},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001886,"p":0.015,"v":32790.751457,"h":0.001901,"l":0.001806},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":406.91,"p":-0.0001,"v":64968.35,"h":412.88,"l":401.22},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3408,"p":0.0434,"v":366746.7813,"h":0.3764,"l":0.2998},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0003,"v":39982.0169,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01778,"p":0.0988,"v":62183.65575,"h":0.01796,"l":0.01606},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.65,"p":-0.0058,"v":57666.64,"h":229.73,"l":225.17},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02531,"p":-0.1411,"v":63976.9196,"h":0.02982,"l":0.02309},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002616,"p":-0.0045,"v":4916.3331614,"h":0.0002666,"l":0.0002599},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00823,"p":7.582,"v":3623307.13357,"h":0.00922,"l":0.00755},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":516.97,"p":0.0373,"v":87920.35,"h":531.63,"l":498.35},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0732,"p":0.137,"v":7266908.07542,"h":0.0742,"l":0.0717},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1197,"p":-0.829,"v":858892.849082,"h":0.122,"l":0.1159},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006893,"p":0.0104,"v":54877.162803139,"h":0.0000075,"l":0.000006081},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0688,"p":-1.007,"v":390875.469401,"h":0.0707,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001826,"p":0.0178,"v":54782.83228,"h":0.001987,"l":0.00175},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007558,"p":0.2831,"v":177968.242182,"h":0.008944,"l":0.005247},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2282,"p":1.603,"v":2999833.53237,"h":0.2332,"l":0.2234},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03644,"p":0.0436,"v":91327.075,"h":0.036696,"l":0.034231},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.25,"p":0,"v":53180.46,"h":64.79,"l":64.16},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.425,"p":-0.0362,"v":709.972,"h":0.442,"l":0.425},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002549,"p":0.0796,"v":86462.14574,"h":0.003285,"l":0.002289},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0265,"p":-12.252,"v":2547030.836509,"h":0.0337,"l":0.0261},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002374,"p":-0.0054,"v":55426.0653511,"h":0.00024,"l":0.0002361},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002706,"p":-0.0495,"v":253.288967,"h":0.002847,"l":0.002649},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001769,"p":-0.0072,"v":55729.9363614,"h":0.0001796,"l":0.000175},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":260.77,"p":-0.0147,"v":55222.39,"h":266.12,"l":259.31},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0458,"p":-1.927,"v":144513.64196,"h":0.0468,"l":0.0453},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.583,"p":-0.0127,"v":267035.212,"h":6.669,"l":6.583},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003624,"p":-0.0384,"v":96980.8220268,"h":0.0003801,"l":0.00036},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00309,"p":-0.0137,"v":24859.797738,"h":0.003153,"l":0.003043},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.121,"p":-0.469,"v":662128.79103,"h":2.156,"l":2.101},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003955,"p":-0.0092,"v":32059.12461335,"h":0.00004009,"l":0.00003939},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.527e-7,"p":0.0072,"v":65903.9222085805,"h":1.569e-7,"l":1.483e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.04,"p":-0.0324,"v":61455.692,"h":3.172,"l":2.969},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":143.11,"p":-0.0252,"v":66434.92,"h":148.35,"l":139.9},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2695,"p":0.0216,"v":3551.1112,"h":0.2704,"l":0.2634},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341968,"p":0.0003,"v":40990.911646,"h":0.345828,"l":0.338765},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006383,"p":-0.0428,"v":56362.066625,"h":0.0007773,"l":0.000633},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5007,"p":0.0011,"v":61144.8569,"h":0.5194,"l":0.4848},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03682,"p":-0.0428,"v":54167.37539,"h":0.0385,"l":0.03459},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003346,"p":-0.0002,"v":56460.69541,"h":0.003488,"l":0.003315},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":412.8,"p":-0.0268,"v":58855.74,"h":424.28,"l":412.8},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000172,"p":-0.0057,"v":3364.24743141,"h":0.00000176,"l":0.00000169},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01493,"p":1.986,"v":93716.07738,"h":0.02194,"l":0.005},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01486,"p":-0.0312,"v":61239.84258,"h":0.01665,"l":0.01458},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005804,"p":0.0109,"v":48441.4347421,"h":0.0006022,"l":0.0005582},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01965,"p":0.0071,"v":53689.76227,"h":0.0197,"l":0.01945},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03247,"p":-0.0292,"v":453045.83123,"h":0.03355,"l":0.03233},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0124,"p":-0.0111,"v":84854.51485,"h":0.01292,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02939,"p":-0.0824,"v":218697.01043,"h":0.03221,"l":0.02866},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.02689,"p":1.2711,"v":739319.02545,"h":0.02827,"l":0.01111},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.18,"p":-0.0492,"v":79317.06,"h":30.75,"l":29.06},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1047,"p":-5.505,"v":546418.98082,"h":0.1108,"l":0.1007},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0204,"p":0,"v":48187.94769,"h":0.02069,"l":0.02},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.96,"p":-0.0181,"v":57146,"h":88.68,"l":86.9},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006367,"p":-0.0376,"v":74162.0217711,"h":0.0006725,"l":0.0006263},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02289,"p":-0.018,"v":57133.36021,"h":0.02375,"l":0.0216},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001532,"p":0.0966,"v":4236.374563,"h":0.001587,"l":0.001395},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027058,"p":0.0012,"v":16710.7955203,"h":0.0027094,"l":0.0027001},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002319,"p":0.027,"v":58469.854757589,"h":0.000002592,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.00076,"p":-0.0217,"v":54834.6125717,"h":0.000825,"l":0.0007534},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002014,"p":-0.1135,"v":1860.339334,"h":0.002349,"l":0.002014},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00393,"p":0.1731,"v":45271.3747,"h":0.00444,"l":0.00334},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01386,"p":0.0058,"v":4954.58083,"h":0.018,"l":0.01354},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022292,"p":-0.0913,"v":26208.9382722,"h":0.0027536,"l":0.0020235},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":7e-9,"p":0.25,"v":3747.3268128106,"h":1.5e-8,"l":5.5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01662,"p":-1.715,"v":272484.148468,"h":0.0171,"l":0.01647},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1804,"p":26.685,"v":20020853.115941,"h":0.1917,"l":0.1382},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0007,"v":48742.1543669,"h":0.0001355,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1912,"p":2.246,"v":6269575.38445,"h":0.1966,"l":0.1862},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0443,"p":6.542,"v":1629508.82425,"h":0.04531,"l":0.0415},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001832,"p":-0.2692,"v":15985.041585,"h":0.002518,"l":0.001661},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":169.14,"p":-0.0241,"v":59993.22,"h":174.22,"l":169.1},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003516,"p":-0.0005,"v":13939.109639,"h":0.003522,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001223,"p":-0.02,"v":121503.555067,"h":0.001259,"l":0.001165},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002332,"p":0.017,"v":74625.161948,"h":0.002335,"l":0.002261},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0376,"p":-0.0341,"v":83194.73349,"h":0.04051,"l":0.0368},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03356,"p":-0.0506,"v":1029.06441,"h":0.03535,"l":0.03039},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001967,"p":-0.0628,"v":57631.779771,"h":0.002115,"l":0.001962},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017822,"p":-0.1239,"v":96976.60068,"h":0.020457,"l":0.017585},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00417,"p":-0.0118,"v":4307.7975,"h":0.00429,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1065.33,"p":0.0057,"v":61025.69,"h":1076.71,"l":1054.27},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0381,"p":0,"v":9307.51131,"h":0.03814,"l":0.03778},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004565,"p":-0.0902,"v":60642.581271,"h":0.005086,"l":0.00395},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.923e-9,"p":-0.131,"v":62686.00717362946,"h":3.531e-9,"l":2.832e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1709,"p":-0.0248,"v":232107.0282,"h":1.2472,"l":0.9313},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004107,"p":-0.0031,"v":49007.700167,"h":0.0004401,"l":0.0004072},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.386,"p":-0.0325,"v":26501.004,"h":0.422,"l":0.367},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00942,"p":0.319,"v":124041.56921,"h":0.00976,"l":0.00926},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01557,"p":0.013,"v":13900.33744,"h":0.01642,"l":0.01476},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.52,"p":-0.0084,"v":66401.55,"h":78.04,"l":74.39},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06917,"p":-0.0455,"v":21857.48064,"h":0.07545,"l":0.06856},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.24,"p":0.001,"v":60174.79,"h":585.28,"l":566.71},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200152.719,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":195.48,"p":-0.0282,"v":64986.34,"h":203.55,"l":194.64},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02722,"p":-0.0722,"v":63673.42811,"h":0.02978,"l":0.02663},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.2,"p":-0.541,"v":12815876.417,"h":9.32,"l":9.08},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.16e-8,"p":-0.0017,"v":11742.82925606947,"h":6.202e-8,"l":6.139e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003088,"p":0.1475,"v":59988.2065832,"h":0.0003241,"l":0.0002627},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016627,"p":-0.0068,"v":16043.913936,"h":0.016813,"l":0.016403},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002748,"p":0.549,"v":392351.963126,"h":0.00278,"l":0.002653},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00299,"p":0.0043,"v":57385.77871,"h":0.003014,"l":0.0029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0734,"p":0.963,"v":1047213.9871,"h":0.0747,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007882,"p":-0.0592,"v":66176.887304,"h":0.008402,"l":0.007231},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.014826,"p":-0.1362,"v":61135.90989,"h":0.017294,"l":0.014282},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0157,"p":2.147,"v":2124002.32457,"h":0.01586,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9289,"p":0.173,"v":20854214.56682,"h":0.9397,"l":0.9123},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.38,"p":0.0155,"v":57173.45,"h":76.49,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007257,"p":-0.0098,"v":32166.53513,"h":0.007364,"l":0.007222},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01692,"p":0.0412,"v":203152.02816,"h":0.0207,"l":0.01111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.885,"p":-1.667,"v":475953.89535,"h":0.91,"l":0.884},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2469,"p":-0.162,"v":20546611.35935,"h":0.2488,"l":0.243},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.0046,"p":-0.0017,"v":25853.529478,"h":0.004674,"l":0.004585},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2084,"p":1.313,"v":2633390.21411,"h":0.2093,"l":0.195},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000515,"p":0,"v":55860.7912917,"h":0.0005191,"l":0.0005125},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001408,"p":-0.0021,"v":16596.571767,"h":0.001413,"l":0.001406},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002454,"p":0.0061,"v":54554.506189,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003226,"p":-0.025,"v":81039.006742,"h":0.003402,"l":0.0032},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0915,"p":-1.824,"v":660868.31506,"h":0.095,"l":0.0891},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009522,"p":0.0006,"v":53869.666781,"h":0.0009553,"l":0.00095},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1067.76,"p":0.0807,"v":68541.4,"h":1074.52,"l":987.54},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.28,"p":-0.0173,"v":71417.598,"h":5.385,"l":5.251},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000265,"p":-0.0433,"v":57438.914974,"h":0.000288,"l":0.000258},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0442,"p":1.144,"v":72324.32435,"h":0.0448,"l":0.0437},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002179,"p":0.0835,"v":30752.82421,"h":0.002333,"l":0.002},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4651,"p":-5.333,"v":544915.35687,"h":0.4913,"l":0.4517},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":0.02,"v":62464828.4964,"h":0.9987,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0605,"p":-0.657,"v":138617.7358,"h":0.0614,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000294,"p":-0.5893,"v":1995372.870502,"h":0.001356,"l":0.000231},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.024657,"p":0.1507,"v":1862688.979512,"h":0.027537,"l":0.017605},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002336,"p":-0.018,"v":5303.752868,"h":0.002388,"l":0.00232},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008826,"p":0.0274,"v":61489.31986202,"h":0.00008995,"l":0.00008437},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":201.03,"p":0.0676,"v":62393.23,"h":201.32,"l":186.03},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":249.1,"p":0.201,"v":12739692.7859,"h":251.8,"l":244.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2244,"p":-1.015,"v":391387.58319,"h":0.228,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2652,"p":-0.0011,"v":97857.4168,"h":0.2661,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3011,"p":-0.029,"v":57578.7422,"h":0.3135,"l":0.2984},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020388,"p":-0.041,"v":183230.511093694,"h":0.000022036,"l":0.000019606},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01338,"p":-0.0168,"v":52699.4426,"h":0.01362,"l":0.01334},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00902,"p":-0.0332,"v":52841.99409,"h":0.01054,"l":0.00873},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001996,"p":0.002,"v":129363.7504138,"h":0.0002037,"l":0.0001961},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":416.15,"p":-0.0309,"v":58492.23,"h":430.38,"l":415.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01556,"p":-0.384,"v":199908.3159,"h":0.01571,"l":0.01529},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.431,"p":-1.147,"v":324695.4909,"h":0.443,"l":0.428},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01492,"p":0.0404,"v":59603.42933,"h":0.01591,"l":0.01105},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.87,"p":-0.0135,"v":58835.13,"h":1016.07,"l":990.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":194.89,"p":0.0083,"v":56666.16,"h":197.25,"l":192.09},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.397,"p":-0.143,"v":609918.24036,"h":1.42,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.3,"p":1.351,"v":413349.3749,"h":0.305,"l":0.286},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003948,"p":-0.0509,"v":59369.251056,"h":0.004202,"l":0.003929},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003304,"p":-0.0116,"v":26512.4346993,"h":0.0003362,"l":0.0003268},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.29688,"p":0.2166,"v":335178.91157,"h":0.30136,"l":0.243},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":-2.21,"v":667876.77888,"h":0.0182,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000312,"p":-0.319,"v":450504.2333952,"h":0.0000318,"l":0.0000304},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4623,"p":0.0284,"v":88689.9961,"h":0.4721,"l":0.4479},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.06,"p":0.0082,"v":56231.58,"h":517.99,"l":511.63},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.369,"p":-1.072,"v":1870464.543245,"h":0.376,"l":0.363},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01778,"p":-5.021,"v":893514.43673,"h":0.01902,"l":0.01761},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0918,"p":0.548,"v":2726416.23335,"h":0.0925,"l":0.0902},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01174,"p":0.0042,"v":58764.04389,"h":0.01175,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05974,"p":-1.273,"v":3819740.838306,"h":0.06116,"l":0.05901},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008169,"p":-0.0132,"v":74306.7586321,"h":0.0008315,"l":0.0008116},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02192,"p":-0.004,"v":37899.29841,"h":0.02222,"l":0.02185},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012238,"p":-0.0576,"v":55868.19647164,"h":0.00013417,"l":0.00011426},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.044e-7,"p":-0.0281,"v":6858.3693094451,"h":5.202e-7,"l":5.019e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.807,"p":4.157,"v":2661578.44712,"h":14.86,"l":14.021},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3024,"p":0.0066,"v":1155379.6398,"h":0.3069,"l":0.2981},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001702,"p":-0.2013,"v":54348.834535,"h":0.002135,"l":0.001696},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030906,"p":-0.0404,"v":61498.128136,"h":0.033,"l":0.025005},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07372,"p":0.0051,"v":1206697.19884,"h":0.07407,"l":0.07274},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76723.33,"p":-0.964,"v":2396140.6677697,"h":78044.17,"l":76277.98},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04157,"p":-0.0244,"v":10146.79381,"h":0.04305,"l":0.04091},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.25,"p":0.0098,"v":57065.74,"h":81.65,"l":80.2},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003006,"p":0.002,"v":61318.324601,"h":0.003042,"l":0.002943},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09293,"p":0.0147,"v":67002.32272,"h":0.09293,"l":0.08856},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.33,"p":-0.0137,"v":14872.18,"h":14.54,"l":14.19},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.55,"p":1.14,"v":597446.24798,"h":3.61,"l":3.45},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.27,"p":-0.643,"v":13559462.4269,"h":9.38,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.93,"p":0.004,"v":58173.9,"h":42.54,"l":41.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005,"p":-0.013,"v":1163.046936,"h":0.005302,"l":0.005},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01953,"p":0.0262,"v":122468.43742,"h":0.02115,"l":0.01889},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02289,"p":-0.478,"v":1614490.03536,"h":0.02352,"l":0.02242},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.85,"p":-0.0149,"v":2149.32,"h":157.62,"l":154.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000016,"p":-0.1578,"v":934.245885,"h":0.000025,"l":0.000016},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0796,"p":-3.163,"v":150211.55588,"h":0.0824,"l":0.0788},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0931,"p":0.323,"v":346776.0172,"h":0.0936,"l":0.0915},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0.02,"v":85570500.636,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005936,"p":-0.0241,"v":56193.785704,"h":0.0006102,"l":0.0005843},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.949e-7,"p":-0.0234,"v":53754.7614770456,"h":9.232e-7,"l":8.7e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":267.76,"p":-0.0049,"v":55055.64,"h":269.57,"l":266.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002579,"p":-0.0092,"v":149505.568265963,"h":0.000002604,"l":0.000002543},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001184,"p":-0.0405,"v":5695.3243942,"h":0.0001244,"l":0.0001082},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13074,"p":-0.0548,"v":107924.64482,"h":0.14415,"l":0.13},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001265,"p":0.0039,"v":46.085471204,"h":0.00001265,"l":0.0000126},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04594,"p":0.415,"v":510146.059143,"h":0.04625,"l":0.04442},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001533,"p":0.0226,"v":52226.63090126,"h":0.00001541,"l":0.00001483},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008097,"p":-0.0229,"v":125573.644845,"h":0.008413,"l":0.007916},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000891,"p":-0.0107,"v":58936.3594294,"h":0.0009361,"l":0.0008486},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00832,"p":-0.0023,"v":17760.38278,"h":0.0084,"l":0.00804},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004934,"p":-0.0173,"v":22.0811991,"h":0.0005021,"l":0.0004934},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00733,"p":-0.02,"v":22705.72965,"h":0.00751,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.114,"p":-1.554,"v":4476833.8038,"h":0.12,"l":0.1137},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001344,"p":-0.042,"v":56866.084935,"h":0.001403,"l":0.001325},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.52,"p":0.0219,"v":63996.12,"h":215.96,"l":207.41},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001105,"p":-0.1427,"v":54074.687890562,"h":0.000001297,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":450.14,"p":-0.0279,"v":59372.39,"h":465.44,"l":449.55},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1e-7,"p":-0.6153,"v":309304.37188552,"h":3.1e-7,"l":9e-8},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003369,"p":0.0047,"v":100455.1384525,"h":0.0003381,"l":0.0003309},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.538,"p":0.0388,"v":4098.372,"h":2.683,"l":2.443},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000536,"p":-0.0037,"v":24583.223497,"h":0.000539,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01849,"p":-0.0128,"v":20865.05157,"h":0.01879,"l":0.01841},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.34,"p":-0.0361,"v":57489.51,"h":22.15,"l":21.26},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001933,"p":-0.0207,"v":56185.2498,"h":0.002633,"l":0.001818},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005615,"p":-0.0192,"v":100570.792604,"h":0.005747,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006558,"p":-0.2148,"v":12377.4637721,"h":0.0000866,"l":0.00006428},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001824,"p":-0.0016,"v":75185.0366624,"h":0.0001866,"l":0.0001795},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0842,"p":-0.708,"v":502539.171428,"h":0.0852,"l":0.0822},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07118,"p":1.079,"v":1164742.16861,"h":0.07259,"l":0.06921},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.42,"p":-0.0022,"v":31485.68,"h":58.6,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001175,"p":-0.0191,"v":54384.264307,"h":0.001203,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06942,"p":-0.0078,"v":93611.49345,"h":0.07034,"l":0.06903},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05532,"p":-0.0018,"v":77902.76741,"h":0.05666,"l":0.05391},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00123,"p":-0.0199,"v":25225.543754,"h":0.001277,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02035,"p":0.0335,"v":58991.8928,"h":0.02123,"l":0.01898},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001957,"p":-0.0121,"v":52928.0036318,"h":0.000202,"l":0.0001933},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009931,"p":0.0192,"v":81286.50792,"h":0.010935,"l":0.00971},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005973,"p":-0.0045,"v":206.9003923,"h":0.0006011,"l":0.00058},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":0.0052,"v":79060.74729,"h":0.00775,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008341,"p":-0.0798,"v":91600.536755,"h":0.009175,"l":0.008318},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02507,"p":-0.0936,"v":90289.61023,"h":0.02894,"l":0.02449},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001557,"p":-0.0114,"v":888.2214429,"h":0.0001715,"l":0.0001549},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003961,"p":0.0138,"v":59545.307535,"h":0.004188,"l":0.003837},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00503,"p":-0.0137,"v":14328.03257,"h":0.00515,"l":0.00498},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.488,"p":-2.431,"v":13171357.022488,"h":2.563,"l":2.429},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003017,"p":0.0237,"v":61748.235838,"h":0.003256,"l":0.002713},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00466,"p":-1.271,"v":206807.27723,"h":0.00481,"l":0.00465},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.552e-8,"p":0.043,"v":197832.37480383203,"h":1.0056e-7,"l":7.879e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002509,"p":-0.0129,"v":56156.0520801,"h":0.0002555,"l":0.0002505},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00701,"p":-0.0056,"v":49839.83457,"h":0.00713,"l":0.00688},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00594,"p":0.678,"v":258881.990357,"h":0.00594,"l":0.00581},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00135,"p":0.0037,"v":8918.299106,"h":0.00137,"l":0.001329},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":-0.0263,"v":910.52868,"h":0.0328,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01686,"p":-0.0017,"v":58297.88283,"h":0.01712,"l":0.01652},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3234,"p":-0.093,"v":28551470.71317,"h":0.3263,"l":0.3231},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0356,"p":0.0706,"v":57572.81283,"h":0.03644,"l":0.03294},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.027,"v":13530.09348,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003227,"p":0.0012,"v":202719.081368,"h":0.003327,"l":0.003112},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0005,"v":37635.291325,"h":0.001857,"l":0.001853},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":-6.623,"v":386114.02944,"h":0.0153,"l":0.0141},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000289,"p":-0.1347,"v":12052.215306,"h":0.000398,"l":0.000287},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0123,"p":-0.0314,"v":57402.2856,"h":0.0127,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.04,"p":-2.509,"v":201778.18679,"h":19.67,"l":18.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0491,"p":0.347,"v":7244903.78148,"h":0.05136,"l":0.04815},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1636,"p":-5.104,"v":4089782.4061,"h":0.1926,"l":0.1592},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00519,"p":-0.0244,"v":15367.71156,"h":0.00536,"l":0.00502},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":204.26,"p":-0.1235,"v":78487.37,"h":237.69,"l":203.59},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1208,"p":0.416,"v":242060.05187,"h":0.1228,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2311,"p":0.1401,"v":5793.4085,"h":0.2497,"l":0.1958},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.937,"p":-0.0098,"v":48171.615,"h":3.982,"l":3.907},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.1,"p":-0.052,"v":66546.73,"h":11.74,"l":11.05},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03398,"p":-0.0266,"v":102312.23103,"h":0.03496,"l":0.03391},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1893.29,"p":-0.0264,"v":63106.19,"h":1963.87,"l":1877.39},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.531,"p":-1.667,"v":499618.94868,"h":0.541,"l":0.524},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.23,"p":0.0003,"v":58265.99,"h":380.26,"l":364.64},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13797,"p":0.0101,"v":306914.76154,"h":0.14055,"l":0.11857},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.42,"p":-0.0048,"v":59014.72,"h":220.41,"l":215.78},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0655,"p":-2.093,"v":438565.27473,"h":0.0673,"l":0.0651},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011694,"p":0.0157,"v":56276.219055,"h":0.011764,"l":0.011346},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":177.1,"p":-0.0316,"v":61617.53,"h":183.5,"l":177.01},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00844,"p":0.0059,"v":48264.87769,"h":0.00873,"l":0.00802},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.0092,"p":0.0081,"v":52637.703263,"h":0.009972,"l":0.009047},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005645,"p":-0.087,"v":6389.036101,"h":0.006183,"l":0.00555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006917,"p":-0.0142,"v":28658.5634242,"h":0.0007025,"l":0.0006802},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01353,"p":0.0029,"v":58460.77932,"h":0.01389,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.056,"p":0.0275,"v":54601.8891,"h":0.0568,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3259,"p":0.0274,"v":97063.5572,"h":0.3283,"l":0.3113},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0.009,"v":996.279213,"h":0.00089,"l":0.000874},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":-0.0213,"v":3.449539,"h":0.002482,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01554,"p":0.0019,"v":54694.95367,"h":0.01567,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00981,"p":-0.005,"v":59092.11306,"h":0.00999,"l":0.0097},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08853,"p":3.933,"v":2759982.40884,"h":0.08979,"l":0.08482},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01924,"p":0.0153,"v":49100.11748,"h":0.01967,"l":0.01894},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0618,"p":-2.06,"v":954755.40671,"h":0.0643,"l":0.0611},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":-0.321,"v":87381.21444,"h":3.14,"l":3.07},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002007,"p":-0.0768,"v":33025.6396814,"h":0.0002395,"l":0.0001982},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09147,"p":-0.0233,"v":77569.94545,"h":0.09413,"l":0.08998},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0961,"p":-0.0112,"v":82930.75754,"h":0.1,"l":0.09398},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001979,"p":-0.0327,"v":90184.47970072,"h":0.00002079,"l":0.00001814},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0368,"p":0.0038,"v":54220.55355,"h":0.03686,"l":0.03655},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018668,"p":0.0561,"v":43748.17806713,"h":0.00020484,"l":0.00016716},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006921,"p":-0.0141,"v":244311.450061,"h":0.007137,"l":0.006711},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.301e-11,"p":0.0315,"v":937.1704977828057,"h":3.491e-11,"l":3.2e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000858,"p":-0.0149,"v":60217.024362,"h":0.000876,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.053,"p":0.569,"v":50010.5678,"h":0.0536,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00566,"p":0.0216,"v":49328.18244,"h":0.00571,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.035e-7,"p":0.023,"v":53105.1693645368,"h":6.1e-7,"l":5.808e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005159,"p":0.034,"v":54267.1770716,"h":0.0005173,"l":0.0004953},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":-0.0632,"v":64610.49143,"h":0.00081,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000987,"p":-0.0644,"v":5701.6712159,"h":0.0001055,"l":0.0000986},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002872,"p":0,"v":37231.943244,"h":0.002883,"l":0.002853},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.75,"p":-0.012,"v":63305.66,"h":34.58,"l":33.67},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06833,"p":-1.442,"v":416487.24903,"h":0.06949,"l":0.06721},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0339,"p":-3.198,"v":2612461.86032,"h":0.03536,"l":0.0336},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.0014,"p":-0.0926,"v":69203.105351,"h":0.0016,"l":0.0014},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02249,"p":8.021,"v":493041.30654,"h":0.02268,"l":0.0205},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04777,"p":5.012,"v":1856857.176721,"h":0.04782,"l":0.04454},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011019,"p":-0.0417,"v":54488.192518,"h":0.0011516,"l":0.0010769},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":350.08,"p":0.0212,"v":61298.72,"h":360.14,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018966,"p":-0.0593,"v":59087.5426441,"h":0.0020535,"l":0.0016588},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002195,"p":0.0477,"v":229490.821191,"h":0.002242,"l":0.002078},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002777,"p":0.0021,"v":51128.589428,"h":0.002903,"l":0.0027},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00194,"p":0.0264,"v":6092.23441,"h":0.00195,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.55,"p":0.0313,"v":66388.04,"h":219.13,"l":207.72},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0356,"p":7.553,"v":678733.92183,"h":0.0357,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006131,"p":0.0029,"v":9977.0729251,"h":0.0006153,"l":0.0006012},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08743,"p":-0.0283,"v":125959.52287,"h":0.09367,"l":0.0819},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008236,"p":-0.0536,"v":65414.144528,"h":0.009888,"l":0.008105},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05768,"p":0.0031,"v":60393.77759,"h":0.0582,"l":0.0562},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02258,"p":-0.0203,"v":57312.3089,"h":0.0232,"l":0.0225},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":1.887,"v":528650.47344,"h":0.0166,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002729,"p":-0.0194,"v":52754.9865613,"h":0.0002866,"l":0.0002694},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.093e-7,"p":-0.0219,"v":26114.783754731,"h":2.14e-7,"l":2.069e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":297.5,"p":-0.0177,"v":57677.01,"h":303.92,"l":295.5},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000602,"p":-0.0016,"v":7988.888009,"h":0.0000605,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003963,"p":0.005,"v":58006.510101,"h":0.004068,"l":0.003929},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":0.0008,"v":56081.3514,"h":0.9994,"l":0.9981},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001772,"p":-0.005,"v":58893.296092,"h":0.001783,"l":0.001769},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005078,"p":-0.0027,"v":57449.2481142,"h":0.00005615,"l":0.00004827},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4652,"p":-0.0102,"v":529.035,"h":0.4817,"l":0.4499},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04741,"p":-0.0439,"v":32789.98638,"h":0.04989,"l":0.04741},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.19,"p":-0.0207,"v":66335.64,"h":129.88,"l":123.56},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003371,"p":-0.007,"v":55073.888568,"h":0.003403,"l":0.00333},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02722,"p":-0.0271,"v":59013.5548,"h":0.0284,"l":0.02689},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.64,"p":-0.0109,"v":80796.93,"h":40.42,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03094,"p":-0.0391,"v":47255.17365,"h":0.03233,"l":0.03077},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000387,"p":-0.0349,"v":2332.152701,"h":0.000402,"l":0.000383},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01709,"p":-0.0479,"v":205352.99288,"h":0.02095,"l":0.01638},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00613,"p":8.688,"v":4574790.76768,"h":0.00663,"l":0.00554},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0169,"p":-0.0864,"v":4893.6192,"h":0.0231,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000153,"p":-0.0006,"v":46459.736405492,"h":0.000001625,"l":0.000001453},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":436.79,"p":0.0154,"v":63267.07,"h":440.07,"l":428.01},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0299,"p":4.181,"v":885636.60812,"h":0.0302,"l":0.0282},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0629,"p":1.288,"v":353778.23609,"h":0.064,"l":0.0615},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005614,"p":0.0452,"v":60309.998,"h":0.006182,"l":0.005363},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000904,"p":0.0548,"v":4830.824725,"h":0.000912,"l":0.000828},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002282,"p":-0.2403,"v":4126.7208133,"h":0.0003127,"l":0.0002156},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000077,"p":-0.0253,"v":13344.909992,"h":0.000093,"l":0.000076},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.392e-8,"p":0.0007,"v":56705.13375947597,"h":1.394e-8,"l":1.387e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0995,"p":0.0517,"v":211811.3803,"h":0.1056,"l":0.0919},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":-0.0507,"v":15144.83269819,"h":0.00004128,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.5,"p":0.0056,"v":55777.75,"h":73.65,"l":72.9},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.16,"p":-0.0013,"v":57564.77,"h":202.63,"l":197.95},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00994,"p":0.0184,"v":21759.66768,"h":0.011,"l":0.00974},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.633,"p":-0.0144,"v":89059.585,"h":4.713,"l":4.633},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03921,"p":-0.0155,"v":51809.50566,"h":0.0416,"l":0.03871},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00665,"p":-0.0133,"v":6563.12378,"h":0.00694,"l":0.00655},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007148,"p":-0.1654,"v":159918.532986,"h":0.008568,"l":0.006984},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01278,"p":-0.0609,"v":826.83397,"h":0.01361,"l":0.01278},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.69,"p":-0.0038,"v":62928.45,"h":356.4,"l":341.94},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.309,"p":3.724,"v":1445808.85311,"h":1.383,"l":1.262},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.4146e-8,"p":-0.0013,"v":121168.39820872081,"h":4.64e-8,"l":4.31e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000205,"p":-0.0552,"v":22.24882914,"h":0.00000219,"l":0.0000019},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05594,"p":0.521,"v":1532955.95924,"h":0.05756,"l":0.05468},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004012,"p":0.0095,"v":75795.949433,"h":0.004077,"l":0.003842},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1489,"p":0.0149,"v":73628.0575,"h":0.153,"l":0.1454},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.99,"p":-0.0303,"v":111705.737,"h":1.0999,"l":0.91},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.416,"p":-0.041,"v":2109843.79821,"h":2.449,"l":2.375},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000702,"p":0.143,"v":109612.13383248,"h":0.00000708,"l":0.00000695},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00438,"p":0.0656,"v":53488.57992,"h":0.00518,"l":0.00411},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2445,"p":-3.588,"v":664028.41568,"h":0.2567,"l":0.2415},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011073,"p":0.0733,"v":89285.057016,"h":0.011779,"l":0.01008},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004197,"p":0.0214,"v":58935.452408,"h":0.004359,"l":0.004106},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":-0.0193,"v":56297.96776,"h":0.00366,"l":0.00349},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00073,"p":3.546,"v":634507.55616,"h":0.00074,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00105,"p":-0.0094,"v":86.53613,"h":0.00115,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4192,"p":-0.0282,"v":28282.5427,"h":0.4352,"l":0.4101},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03124,"p":-0.0085,"v":59715.77658,"h":0.03276,"l":0.03104},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3203,"p":0.0546,"v":86732.347,"h":0.3229,"l":0.2996},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002105,"p":-0.0023,"v":52333.6085291,"h":0.0002125,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01195,"p":4.549,"v":337374.287025,"h":0.0121,"l":0.01132},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000485,"p":-0.0508,"v":15236.083667,"h":0.000511,"l":0.000481},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00311,"p":-5.758,"v":992634.71393,"h":0.00333,"l":0.00308},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007988,"p":-0.1059,"v":68846.0250335,"h":0.0008969,"l":0.0007766},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006815,"p":0.1117,"v":272.238203176,"h":0.000006815,"l":0.000006025},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007741,"p":-0.0056,"v":57192.033266,"h":0.008121,"l":0.007717},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09962,"p":1.705,"v":107176763.68407,"h":0.10103,"l":0.09694},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001638,"p":0.0098,"v":6502.1228429,"h":0.000164,"l":0.0001592},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006966,"p":-0.1363,"v":25751.761883,"h":0.008309,"l":0.0069},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008984,"p":-0.0014,"v":49362.9374191,"h":0.0009083,"l":0.0008788},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005391,"p":-0.2282,"v":118877.785706643,"h":0.000008197,"l":0.00000524},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002475,"p":-0.0829,"v":14745.003291,"h":0.002728,"l":0.002457},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002004,"p":-0.0069,"v":1682.1682899,"h":0.0002024,"l":0.0001992},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18772,"p":0.0506,"v":510811.13752,"h":0.18985,"l":0.17829},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0.0044,"v":7297.6301609,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04162,"p":-0.502,"v":1055958.061234,"h":0.04201,"l":0.04053},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00406,"p":-0.246,"v":339344.829493,"h":0.00411,"l":0.00401},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006287,"p":0.0431,"v":57344.777588,"h":0.006325,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001737,"p":0.0151,"v":73819.3191376,"h":0.0001777,"l":0.0001689},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001844,"p":1.096,"v":172939.791318,"h":0.001856,"l":0.001809},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.38e-7,"p":-0.0068,"v":3.920666568,"h":4.41e-7,"l":4.38e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005655,"p":-0.0263,"v":50168.8779603,"h":0.0005814,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0361,"p":0.0016,"v":86881.28712,"h":0.03679,"l":0.03501},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.26,"p":0.775,"v":260399.1551,"h":0.263,"l":0.254},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002922,"p":-0.0327,"v":56587.864666,"h":0.003032,"l":0.002855},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":-0.001,"v":8442.9999622,"h":0.00142139,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005814,"p":-0.0777,"v":56932.628462,"h":0.0095,"l":0.005397},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06029,"p":0.0058,"v":7548.85553,"h":0.06038,"l":0.05989},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16006,"p":-0.0123,"v":286526.6679,"h":0.16314,"l":0.15953},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.51,"p":-0.031,"v":66189.18,"h":22.46,"l":21.49},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002434,"p":-0.0097,"v":59648.807705,"h":0.002518,"l":0.002372},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.295,"p":0.02,"v":62290.965,"h":0.3,"l":0.2877},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001124,"p":0.008,"v":48210.244465,"h":0.001132,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002617,"p":-0.012,"v":1356.011526,"h":0.002657,"l":0.002548},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01435,"p":-0.1271,"v":216971.19884,"h":0.01673,"l":0.0142},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":0,"v":52756.6197,"h":0.1303,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1633,"p":-0.0256,"v":79981.4343,"h":0.1699,"l":0.1617},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005161,"p":-0.0086,"v":147049.885465,"h":0.005241,"l":0.0051},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007118,"p":0.0154,"v":5442.3325687,"h":0.0007352,"l":0.0006655},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005122,"p":0.0001,"v":72477.178019,"h":0.005239,"l":0.004868},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001432,"p":0.0028,"v":8431.692553,"h":0.001447,"l":0.001425},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00014,"p":0.0339,"v":57562.9100171,"h":0.0001512,"l":0.0001295},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.92,"p":-0.0266,"v":56767.54,"h":26.78,"l":25.87},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01437,"p":-0.0362,"v":14938.93705,"h":0.01493,"l":0.01436},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001127,"p":0.0735,"v":58699.5328032,"h":0.0011324,"l":0.0010469},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00987,"p":0.817,"v":504444.463352,"h":0.01011,"l":0.00974},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.9323,"p":-0.0203,"v":125488.879,"h":9.3074,"l":8.8447},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.687e-9,"p":-0.0207,"v":55315.44251148484,"h":3.767e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00609,"p":0.0392,"v":27214.7321,"h":0.00612,"l":0.00571},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01775,"p":9.231,"v":405165.07002,"h":0.0178,"l":0.01597},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07077,"p":-6.438,"v":291576094.3564,"h":0.07953,"l":0.06914},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.433,"p":0.0079,"v":53255.421,"h":5.441,"l":5.378},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":2.105,"v":253750.591,"h":1.97,"l":1.88},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2773,"p":0.024,"v":561388.7313,"h":0.2836,"l":0.2531},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0856,"p":-0.465,"v":548637.70782,"h":0.0864,"l":0.0838},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0733,"p":-0.812,"v":398519.1239,"h":0.0743,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09549,"p":0.077,"v":76345.34378,"h":0.09549,"l":0.08457},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001129,"p":-0.0436,"v":27916.082648004,"h":0.000011948,"l":0.000011268},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01987,"p":-0.501,"v":522845.7071,"h":0.02067,"l":0.01968},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0385,"p":-0.259,"v":1500991.850044,"h":0.0388,"l":0.0376},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06206,"p":-0.0303,"v":56182.61199,"h":0.06982,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002572,"p":-0.0034,"v":2935187.3367244,"h":0.000372,"l":0.0002387},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003723,"p":0.0155,"v":51936.9303046,"h":0.00003734,"l":0.00003634},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008074,"p":-0.012,"v":205101.1057314,"h":0.008177,"l":0.007949},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08134,"p":-0.0805,"v":748106.48229,"h":0.09978,"l":0.073},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":268.14,"p":-0.0087,"v":56939.57,"h":270.64,"l":266.48},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01227,"p":-9.178,"v":2782299.99805,"h":0.01386,"l":0.01208},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009893,"p":-0.0312,"v":62455.912278,"h":0.010285,"l":0.009609},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13852,"p":-0.0534,"v":985075.32957,"h":0.15787,"l":0.12861},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000749,"p":-0.0494,"v":24949.272159,"h":0.000801,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.05081,"p":0.0585,"v":140554.29945,"h":0.05131,"l":0.04707},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":447.4,"p":0,"v":5164101.4518,"h":455.6,"l":444.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2739,"p":0.884,"v":315657.16595,"h":2758,"l":2698},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06177,"p":-0.0038,"v":44818.25053,"h":0.06281,"l":0.05983},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3015,"p":-0.0009,"v":192080.314,"h":0.3089,"l":0.2953},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3941,"p":-1.533,"v":85757011.44639,"h":1.4191,"l":1.3836},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0003,"v":6147.622815,"h":0.002816,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":153.31,"p":-0.054,"v":80175.54,"h":163.17,"l":152.24},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003081,"p":0.0042,"v":28824.750451,"h":0.003103,"l":0.003057},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01542,"p":0.0355,"v":29168.7201,"h":0.01559,"l":0.0148},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004587,"p":0.2173,"v":25687.88064817,"h":0.00005051,"l":0.00003697},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.69,"p":-0.01,"v":4877.84,"h":0.8,"l":0.621},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004327,"p":0.0016,"v":57517.138326,"h":0.004817,"l":0.004281},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002356,"p":0.0172,"v":57921.2337461,"h":0.0002439,"l":0.0002171},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2475,"p":0.651,"v":1289480.20565,"h":0.2516,"l":0.2412},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009473,"p":-0.0052,"v":56954.75234617,"h":0.00010034,"l":0.00009394},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002465,"p":-0.0897,"v":68658.911217,"h":0.00297,"l":0.002305},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.7,"p":0.0042,"v":66000.55,"h":17.08,"l":16.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001042,"p":-0.0746,"v":79235.289387,"h":0.001148,"l":0.00102},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001081,"p":-0.0055,"v":17135.72439491,"h":0.00010906,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2257,"p":-0.0008,"v":7685.9932,"h":0.2298,"l":0.2243},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006986,"p":16.881,"v":31106189.1024751,"h":0.00007197,"l":0.00005776},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.55258,"p":-0.0467,"v":301662.07511,"h":0.59007,"l":0.53245},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.35,"p":-0.0086,"v":65479.45,"h":125.82,"l":123.77},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00757,"p":-0.916,"v":518532.331063,"h":0.00775,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003153,"p":-0.0031,"v":34563.6073606,"h":0.0003194,"l":0.0003138},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01688,"p":-0.0463,"v":50101.92604,"h":0.0185,"l":0.01678},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.176e-8,"p":-0.0012,"v":17.45512303248,"h":1.1775e-8,"l":1.176e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000809,"p":0.0201,"v":53904.8096379,"h":0.0000879,"l":0.0000784},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.86167,"p":0.0715,"v":259283.68004,"h":0.865,"l":0.775},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003402,"p":-0.0243,"v":68804.8803764,"h":0.0003506,"l":0.0003375},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7116,"p":0.0152,"v":132279.5238,"h":0.7308,"l":0.6999},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.17,"p":-0.0174,"v":82461.95,"h":25.03,"l":23.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011934,"p":0.0108,"v":53884.127237,"h":0.011949,"l":0.011572},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.0001,"p":-0.0196,"v":50985.694081,"h":0.000104,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005898,"p":-0.0804,"v":134548.30207,"h":0.006544,"l":0.005793},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003953,"p":0.0592,"v":23025.8757412,"h":0.0004192,"l":0.0003728},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003023,"p":0.0056,"v":21281.1295712,"h":0.0003027,"l":0.0002981},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000179,"p":-0.0478,"v":9955.492626,"h":0.000216,"l":0.000172},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001674,"p":-0.0164,"v":115904.568078,"h":0.001709,"l":0.001666},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000682,"p":-0.032,"v":75514.8286693,"h":0.0007083,"l":0.0006629},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0771,"p":-1.154,"v":3566115.971,"h":0.0787,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002785,"p":-0.0725,"v":52565.2982988,"h":0.0003131,"l":0.0002659},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01011,"p":-0.0174,"v":59260.58859,"h":0.01067,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.0123,"p":-0.0012,"v":54232.558047,"h":0.012438,"l":0.012237},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026491,"p":-0.0113,"v":83014.0132939,"h":0.0027944,"l":0.002617},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.98,"p":0.0099,"v":68869,"h":319.69,"l":306},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.801,"p":-2.909,"v":821592.59005,"h":0.867,"l":0.789},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001993,"p":-0.747,"v":239611.199674,"h":0.002026,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02606,"p":-0.0544,"v":70718.9195,"h":0.03492,"l":0.02541},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000018,"p":0.125,"v":249.325935,"h":0.000021,"l":0.000014},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":921.13,"p":-0.0005,"v":56929.72,"h":925.11,"l":917.52},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2123,"p":-0.422,"v":499285.079,"h":0.2154,"l":0.2086},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006046,"p":-0.0181,"v":57341.125349,"h":0.006223,"l":0.005991},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0702,"p":2.933,"v":1136407.60304,"h":0.0708,"l":0.067},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.225,"p":-0.649,"v":5278044.30718,"h":1.241,"l":1.21},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.51,"p":0.0002,"v":55614.74,"h":183.82,"l":180.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00443,"p":-0.0532,"v":56877.998835,"h":0.004697,"l":0.004416},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":5.6e-9,"p":-0.6216,"v":5919.6889496882,"h":1.79e-8,"l":3.6e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4186,"p":-0.0111,"v":122921.0176,"h":0.4242,"l":0.4146},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0706,"p":-3.288,"v":132397.0263,"h":0.0734,"l":0.0675},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01179,"p":-0.0767,"v":64347.36931,"h":0.01324,"l":0.01155},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007046,"p":-0.0278,"v":54910.4315766,"h":0.0007516,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007634,"p":0.045,"v":54191.431977048,"h":0.000007734,"l":0.000007296},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":392.08,"p":-0.0281,"v":59096.37,"h":403.54,"l":388.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005304,"p":-0.0373,"v":58736.597898459,"h":0.000005806,"l":0.000005142},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01705,"p":-0.0115,"v":10459.62475,"h":0.01767,"l":0.01705},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1057,"p":-1.03,"v":8529404.568193,"h":0.1085,"l":0.1041},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01064,"p":-0.281,"v":372501.92008,"h":0.01082,"l":0.01038},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001024,"p":-0.0115,"v":60559.378724,"h":0.001075,"l":0.000999},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001531,"p":-0.713,"v":158279.1302431,"h":0.0001552,"l":0.0001511},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017111,"p":0.0014,"v":53661.1997241,"h":0.0017219,"l":0.001699},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1439,"p":-4.828,"v":5938840.81037,"h":0.1561,"l":0.1397},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0273,"p":-0.1415,"v":535.2437,"h":0.0318,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.75,"p":0.423,"v":395413.00827,"h":4.83,"l":4.66},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007855,"p":-0.0068,"v":58434.2626425,"h":0.0009599,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0,"v":17518.4403507,"h":0.0009783,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0158,"p":-0.0087,"v":62394.15543,"h":0.01603,"l":0.01532},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008919,"p":-0.0719,"v":139685.71575702,"h":0.0000999,"l":0.0000844},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":94.22,"p":-0.0475,"v":61430.29,"h":99.75,"l":93.75},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.11,"p":-0.0283,"v":59801.9,"h":134.67,"l":129.62},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0.0155,"v":26635.666,"h":0.131,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00255,"p":-4.135,"v":1159129.96257,"h":0.00268,"l":0.00253},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.542,"p":3.435,"v":1913688.3215,"h":0.549,"l":0.511},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002783,"p":-0.011,"v":64928.286153,"h":0.003,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002781,"p":-0.0064,"v":53583.556538,"h":0.002818,"l":0.00277},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.82,"p":-0.01,"v":61881.3,"h":61.7,"l":59.81},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005616,"p":-0.0692,"v":346.753017,"h":0.006034,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0311,"p":-0.639,"v":735671.4887,"h":0.0314,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.017,"p":-1.163,"v":469027.83584,"h":0.0173,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.171,"p":-0.0398,"v":63251.2132,"h":0.1794,"l":0.1646},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000816,"p":-0.006,"v":54676.797281,"h":0.000844,"l":0.000816},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003422,"p":-0.0706,"v":60921.133161,"h":0.003737,"l":0.003393},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000882,"p":-0.0145,"v":112424.3823806,"h":0.0000901,"l":0.0000877},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00245,"p":0.084,"v":21339.32171,"h":0.00251,"l":0.00226},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00705,"p":6.657,"v":3770071.40079,"h":0.00742,"l":0.00661},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0177,"p":-0.0166,"v":17622.9641,"h":0.0185,"l":0.0169},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2139,"p":-0.0192,"v":71568.1791,"h":0.2284,"l":0.2105},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006485,"p":0.4501,"v":73.2639236,"h":0.0006486,"l":0.0004472},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.036,"p":1.403,"v":1198101.7201,"h":3.067,"l":2.95},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.692,"p":0.581,"v":155439.44036,"h":0.696,"l":0.679},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08244,"p":-0.0164,"v":160013.61128,"h":0.08487,"l":0.082},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004631,"p":0.0056,"v":136281.175269,"h":0.004726,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07704,"p":0.0859,"v":66433.52486,"h":0.09065,"l":0.06875},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1436,"p":-0.0237,"v":24856.6992,"h":0.1491,"l":0.1399},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.805,"p":-3.891,"v":1845274.47293,"h":6.076,"l":5.748},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.05e-7,"p":-0.0113,"v":127495.1197351322,"h":7.212e-7,"l":7.022e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015299,"p":0.3272,"v":60751.0001466,"h":0.0017966,"l":0.0011527},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.962,"p":0.944,"v":9264362.775,"h":0.996,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00556,"p":0.0019,"v":63414.01898,"h":0.005698,"l":0.00546},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0019,"v":57.28781959,"h":0.000006042,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040549,"p":0.0172,"v":100729.707693,"h":0.043262,"l":0.039202},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01929,"p":-0.924,"v":311617.622846,"h":0.02008,"l":0.01903},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.146,"p":0,"v":1783289.65176,"h":1.241,"l":1.136},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.654e-8,"p":0.0103,"v":54631.75175010783,"h":1.74e-8,"l":1.61e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.44,"p":-0.0028,"v":59466.91,"h":273.32,"l":267.07},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.44,"p":0.0048,"v":59286.29,"h":10.72,"l":10.36},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2083,"p":0.0004,"v":59666.4572,"h":0.2113,"l":0.2056},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0246,"p":0.0032,"v":48804.85834,"h":0.02469,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01161,"p":-0.599,"v":140073.82689,"h":0.01186,"l":0.01155},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003975,"p":-0.0537,"v":45104.489456,"h":0.004222,"l":0.003844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0392,"p":-0.0195,"v":179128.64397,"h":0.03998,"l":0.03722},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3432,"p":-0.0734,"v":107275.7556,"h":0.3767,"l":0.3378},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.53903,"p":-0.1594,"v":280169.90927,"h":4.21048,"l":3.48388},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03119,"p":7.219,"v":1183130.246516,"h":0.03195,"l":0.02893},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1279,"p":0.0587,"v":451082.8563,"h":0.1344,"l":0.1199},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0086,"v":6844.7383,"h":0.0115,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004113,"p":0.0009,"v":53970.719738,"h":0.004275,"l":0.004076},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002959,"p":0.0006,"v":13563.226881,"h":0.002974,"l":0.002851},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006698,"p":-0.0501,"v":30283.452501,"h":0.007054,"l":0.00644},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.266,"p":7.998,"v":5792314.39242,"h":0.2821,"l":0.2463},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001222,"p":-0.0208,"v":55806.07093075,"h":0.00001251,"l":0.0000121},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.15,"p":-0.662,"v":106875.93321,"h":0.1523,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.729e-10,"p":0.0312,"v":55036.721776620725,"h":3.786e-10,"l":3.474e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0112,"p":0.0053,"v":273867.77297,"h":0.0115,"l":0.01098},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6331,"p":-0.011,"v":115741.8644,"h":0.6437,"l":0.6298},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15069,"p":0.0168,"v":13497.51815,"h":0.15207,"l":0.14771},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3416,"p":0.0264,"v":97633.9097,"h":0.343,"l":0.3172},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":184.49,"p":-0.0281,"v":56906.31,"h":190.26,"l":183.54},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06087,"p":0.0114,"v":56993.90765,"h":0.06371,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009153,"p":0.0025,"v":55248.8563268,"h":0.0009165,"l":0.0009104},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.81,"p":-0.0063,"v":57537.79,"h":124.11,"l":121.53},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008307,"p":-0.1256,"v":64736.9474607,"h":0.000957,"l":0.0006845},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05399,"p":-0.0163,"v":53500.83319,"h":0.05503,"l":0.05357},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02807,"p":-0.0116,"v":58510.06791,"h":0.02868,"l":0.02762},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.35,"p":0.0105,"v":53815.5,"h":482.25,"l":475.32},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05446,"p":0.0049,"v":68910.32261,"h":0.05704,"l":0.05295},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09131,"p":-0.005,"v":75669.04216,"h":0.09199,"l":0.08764},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013443,"p":-0.0226,"v":112006.9572886,"h":0.0014394,"l":0.0013277},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.89,"p":0.011,"v":58404.02,"h":144.84,"l":140.77},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01,"p":0.007,"v":10816.18193,"h":0.01018,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07774,"p":-0.217,"v":117980.96371,"h":0.124,"l":0.07301},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02342,"p":-0.0444,"v":60079.70934,"h":0.0252,"l":0.02289},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.5359e-9,"p":-0.0821,"v":60334.7841292261,"h":3.0419e-9,"l":2.2724e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.376,"p":-0.1229,"v":160250.455,"h":2.709,"l":2.185},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00696,"p":-1.416,"v":542251.32119,"h":0.00715,"l":0.00693},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000635,"p":0,"v":57036.3369834,"h":0.00000665,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.9489e-8,"p":-0.0096,"v":6756.202282584602,"h":7.2e-8,"l":6.4e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001653,"p":0.0166,"v":54017.815293,"h":0.00166,"l":0.001612},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001497,"p":0.0013,"v":20343.9231067,"h":0.0001505,"l":0.0001451},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.336,"p":0.0181,"v":11331.894,"h":0.353,"l":0.32},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2913,"p":0.1234,"v":57077.9196,"h":0.3205,"l":0.259},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007779,"p":-0.0105,"v":57681.856734,"h":0.008008,"l":0.007736},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.48e-7,"p":-0.0105,"v":34925.566941334,"h":8.59e-7,"l":8.4e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00475,"p":0,"v":278413.345097,"h":0.0048,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.8,"p":-0.0176,"v":61323.23,"h":100.23,"l":97.63},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13724,"p":0.1173,"v":55785.80414,"h":0.138,"l":0.12},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.16,"p":-0.003,"v":54981.13,"h":74.46,"l":74.11},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2903,"p":1.788,"v":1766794.41093,"h":0.292,"l":0.2759},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03937,"p":0.0282,"v":56645.49585,"h":0.03992,"l":0.03769},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02493,"p":0.0608,"v":58883.20478,"h":0.02787,"l":0.02338},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020931,"p":-0.0181,"v":70113.010796,"h":0.021388,"l":0.020633},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":108.67,"p":-0.0169,"v":68590.01,"h":112.29,"l":105.34},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001595,"p":-0.0031,"v":66473.9416364,"h":0.0001689,"l":0.0001581},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.87,"p":0.0138,"v":59962.01,"h":57.87,"l":56.99},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001233,"p":-0.0159,"v":52881.5212891,"h":0.0001257,"l":0.0001226},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3407,"p":0.059,"v":855971.68582,"h":0.3443,"l":0.3318},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02955,"p":-0.0324,"v":55624.06532,"h":0.03174,"l":0.0284},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.15,"p":-0.0345,"v":32972.82,"h":76.3,"l":73},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01554,"p":1.172,"v":712169.6155,"h":0.01576,"l":0.01499},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.343,"p":0.0327,"v":15902.69,"h":6.377,"l":6.114},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001246,"p":-0.0188,"v":19956.632967,"h":0.001272,"l":0.001222},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001935,"p":-0.0941,"v":54801.750137,"h":0.002161,"l":0.00186},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018656,"p":-0.1701,"v":382616.152168,"h":0.023259,"l":0.016563},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004638,"p":-0.0106,"v":74753.1175245,"h":0.0004738,"l":0.0004621},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001995,"p":-0.0025,"v":50189.2905797,"h":0.0002003,"l":0.0001986},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00685,"p":-0.0129,"v":44705.52572,"h":0.00724,"l":0.00643},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.915e-8,"p":-0.0208,"v":55726.59136218422,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002915,"p":-0.0006,"v":63774.0973625,"h":0.0002949,"l":0.000278},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.28e-13,"p":-0.5353,"v":1528.8947140589848,"h":2.996e-13,"l":1.279e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-0.893,"v":324072.75371,"h":0.0342,"l":0.0327},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0086,"p":-0.0282,"v":67130.42664,"h":0.00886,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.924,"p":0.47,"v":938453.99999,"h":1.966,"l":1.911},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000401,"p":0.058,"v":16225.95783263,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3955,"p":9.013,"v":1043462.21265,"h":0.3957,"l":0.3621},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009982,"p":-0.0023,"v":135657.655995,"h":0.010497,"l":0.009571},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.7,"p":0.0123,"v":59449.19,"h":57.34,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":94.52,"p":-0.0455,"v":87920.9,"h":99.63,"l":94.06},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.132e-8,"p":-0.018,"v":88736.04828978523,"h":4.209e-8,"l":4.112e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05666,"p":-0.0254,"v":53682.14606,"h":0.05818,"l":0.05596},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01214,"p":-0.0008,"v":15205.04148,"h":0.01261,"l":0.01148},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15705,"p":2.547,"v":2310007.7417554,"h":0.1612,"l":0.14974},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004978,"p":-0.026,"v":54883.1020457,"h":0.0005131,"l":0.0004909},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006613,"p":0.0128,"v":85443.95638,"h":0.006996,"l":0.006306},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003406,"p":-0.017,"v":18063.338055,"h":0.00349,"l":0.00336},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001574,"p":-0.0636,"v":620.35212421,"h":0.00001685,"l":0.00001556},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037195,"p":2.48,"v":4850119.267759,"h":0.038177,"l":0.035112},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000301,"p":0.0524,"v":50413.1860147,"h":0.0000375,"l":0.0000274},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1436,"p":2.279,"v":753667.93509,"h":0.149,"l":0.1402},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11607,"p":-0.0102,"v":776.07919,"h":0.12304,"l":0.11606},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":472.5,"p":-0.0149,"v":58948.71,"h":485.04,"l":469.57},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006031,"p":-0.0261,"v":76954.72178,"h":0.006243,"l":0.005296},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002555,"p":-0.0195,"v":278770.23231137,"h":0.000028,"l":0.00002496},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02868,"p":4.026,"v":1726018.390259,"h":0.02897,"l":0.02727},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0457,"p":2.237,"v":744642.0618,"h":0.0461,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001783,"p":-0.3005,"v":64070.655636,"h":0.002725,"l":0.001711},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03849,"p":0.0439,"v":54770.9372,"h":0.04006,"l":0.03648},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1082,"p":-0.46,"v":304252.82366,"h":0.1095,"l":0.1066},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.261,"p":-0.0199,"v":67791.999,"h":18.78,"l":18.055},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007075,"p":0.0019,"v":20661.0459468,"h":0.0007129,"l":0.0006773},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05725,"p":-0.0332,"v":79845.26357,"h":0.06071,"l":0.05677},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00207,"p":0.0197,"v":50675.07928,"h":0.00209,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004236,"p":-0.0521,"v":68319.599819,"h":0.004476,"l":0.004109},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.026754,"p":-0.0693,"v":18477.987367,"h":0.034978,"l":0.025419},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00223,"p":0.45,"v":241772.187861,"h":0.00226,"l":0.00217},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.446,"p":-1.545,"v":153621.13156,"h":0.457,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14811,"p":-0.0147,"v":67798.79635,"h":0.15343,"l":0.14708},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.6,"p":0.0131,"v":58940.86,"h":21.7,"l":21.05},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.503,"p":-1.373,"v":3623506.126,"h":0.514,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00643,"p":0,"v":1747.26272,"h":0.0065,"l":0.00631},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000855,"p":-0.0404,"v":8331.198203,"h":0.000905,"l":0.000838},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002026,"p":-0.0009,"v":241792.492947,"h":0.002032,"l":0.002023},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00839,"p":-0.0211,"v":56108.762771,"h":0.008647,"l":0.008309},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.116,"p":4.505,"v":868696.0082,"h":0.118,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0158,"p":-0.0192,"v":8456.31382,"h":0.01681,"l":0.01527},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014246,"p":-0.0418,"v":57301.804495,"h":0.0015305,"l":0.0014057},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007516,"p":-0.0293,"v":48298.262058,"h":0.007823,"l":0.007459},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001184,"p":-0.01,"v":25737.45530675,"h":0.00001203,"l":0.00001174},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147028.9503877,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.42,"p":0.0011,"v":63700.28,"h":17.8,"l":17.09},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":51,"p":0.0121,"v":61059.17,"h":52.29,"l":49.56},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":236.3191,"p":-0.003,"v":1339706.4866,"h":241.7233,"l":234.369},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02949,"p":-0.0156,"v":54348.36554,"h":0.03006,"l":0.02935},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001755,"p":-3.73,"v":6999701.2324064,"h":0.0002079,"l":0.0001743},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000442,"p":-0.226,"v":266617.204864,"h":0.000452,"l":0.000433},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11769,"p":0.0046,"v":146580.37676,"h":0.13662,"l":0.1111},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":349.62,"p":0.015,"v":64630.64,"h":353.5,"l":343.52},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004165,"p":-0.009,"v":55910.345154,"h":0.0046,"l":0.004015},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002122,"p":-0.0102,"v":55128.249161,"h":0.002148,"l":0.002116},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004786,"p":-0.0445,"v":56285.5914756,"h":0.0005178,"l":0.0004724},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0078,"p":-12.36,"v":3736597.124767,"h":0.0091,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007305,"p":-0.0512,"v":589.7598561,"h":0.00077,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0057187,"p":-0.1425,"v":365457.5354519,"h":0.0072138,"l":0.0056312},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01025,"p":-0.0115,"v":20469.61913,"h":0.01043,"l":0.00987},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01345,"p":-0.011,"v":61253.613,"h":0.01399,"l":0.01315},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0877,"p":3.91,"v":966043.29575,"h":0.0906,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1008,"p":-0.69,"v":567835.79151,"h":0.1033,"l":0.0988},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05543,"p":0.015,"v":67931.32354,"h":0.05595,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.56e-9,"p":0.0082,"v":1218.47795044005,"h":8.69e-9,"l":8.08e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.79,"p":0.0126,"v":56506.31,"h":16.92,"l":16.53},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.55,"p":0.0394,"v":59552.79,"h":162.24,"l":153.51},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08766,"p":-0.0048,"v":53595.24687,"h":0.08989,"l":0.08486},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00361,"p":-0.0524,"v":4113.39823,"h":0.00385,"l":0.0036},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000908,"p":-9.742,"v":2507195.737037,"h":0.001016,"l":0.000904},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9475,"p":0.0719,"v":56352.0493,"h":0.9553,"l":0.8723},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007557,"p":0.0005,"v":17525.60564704,"h":0.00007607,"l":0.00007516},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01464,"p":-0.022,"v":6524.80299,"h":0.01653,"l":0.01427},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4557,"p":0.0465,"v":251931.5052,"h":1.4957,"l":1.3684},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04647,"p":-0.0446,"v":61340.34339,"h":0.0537,"l":0.0438},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.113,"p":-0.088,"v":209891.8036,"h":0.1139,"l":0.1115},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02424,"p":0.0062,"v":56624.02998,"h":0.02427,"l":0.02397},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001067,"p":-0.0421,"v":54880.580164,"h":0.001135,"l":0.00102},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000176,"p":-0.0382,"v":1507.827144,"h":0.000216,"l":0.000171},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.277,"p":-1.315,"v":6808535.21814,"h":4.418,"l":4.121},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02581,"p":-0.0103,"v":57319.04897,"h":0.02642,"l":0.0245},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004004,"p":-0.2326,"v":583.3064661,"h":0.0005469,"l":0.0004004},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000501,"p":-0.0907,"v":162.277987,"h":0.000551,"l":0.000499},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005614,"p":-0.0302,"v":331.45040987,"h":0.00006211,"l":0.00005404},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4282,"p":4.058,"v":1251327.99932,"h":0.4425,"l":0.4074},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03504,"p":3.15,"v":1841843.928509,"h":0.03772,"l":0.03381},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":-0.0074,"v":88692.922793157,"h":4.04e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9976,"p":-0.0001,"v":149581.5394,"h":0.9977,"l":0.9976},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002886,"p":-0.0031,"v":58603.228721,"h":0.002952,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05312,"p":-0.0003,"v":77380.84819,"h":0.0543,"l":0.05114},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.24,"p":-0.0135,"v":55344.97,"h":85.78,"l":83.07},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001818,"p":0,"v":0,"h":0.001818,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4686,"p":-0.058,"v":58564.5717,"h":0.5032,"l":0.4564},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01875,"p":0.0096,"v":510.0796,"h":0.01875,"l":0.01841},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.011618,"p":0.0322,"v":61602.97706,"h":0.01812,"l":0.00876},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000399,"p":-2.92,"v":2177138.365964,"h":0.000413,"l":0.000389},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.37,"p":-0.0148,"v":55278.32,"h":82.85,"l":81.37},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.69e-7,"p":0.1393,"v":71717.1528887912,"h":3.257e-7,"l":2.342e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000207,"p":-0.0526,"v":62635.6164938,"h":0.0002202,"l":0.0002026},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007419,"p":0.0598,"v":56438.0531676,"h":0.0007468,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1661,"p":-0.0065,"v":58830.51385,"h":0.1705,"l":0.163},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004038,"p":-0.0302,"v":69851.546104,"h":0.004272,"l":0.003921},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003131,"p":-0.016,"v":55621.758609,"h":0.003202,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":298.69,"p":-0.0197,"v":58164.34,"h":307.35,"l":298},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08108,"p":0.0004,"v":23790.75016,"h":0.08159,"l":0.08095},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0664,"p":0.0407,"v":60189.24147,"h":0.06716,"l":0.06242},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001807,"p":0.0379,"v":44029.9312666,"h":0.0001868,"l":0.0001722},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010464,"p":0.0255,"v":56729.526229,"h":0.010486,"l":0.009976},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03673,"p":0.0032,"v":54307.64217,"h":0.037,"l":0.0365},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001387,"p":0.0499,"v":132.927455,"h":0.001387,"l":0.001321},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1253,"p":-0.792,"v":6047174.64,"h":0.1276,"l":0.1233},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001315,"p":-0.0022,"v":56574.595111,"h":0.001348,"l":0.001303},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00169,"p":-0.0342,"v":4668.91629,"h":0.00177,"l":0.00168},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2278.37,"p":-0.0132,"v":88308.33,"h":2325.73,"l":2263.35},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15596,"p":-0.008,"v":11690.33114,"h":0.15832,"l":0.1467},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00772,"p":0.0307,"v":108900.78778,"h":0.00799,"l":0.00712},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0268,"p":-2.19,"v":693913.24869,"h":0.0277,"l":0.0262},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01257,"p":0.0064,"v":24463.43123,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8209,"p":-0.0117,"v":57762.7464,"h":0.8488,"l":0.8171},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.73,"p":-0.0337,"v":57191.77,"h":12.16,"l":11.71},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.0023,"v":23220.810739,"h":0.01515,"l":0.015001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.61,"p":0,"v":288601.0481,"h":2.65,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.17,"p":-0.358,"v":1138221.06464,"h":1.1752,"l":1.1682},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.77,"p":0.0015,"v":58620.45,"h":511.43,"l":499.22},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002591,"p":-0.0456,"v":54283.403814,"h":0.002758,"l":0.002539},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1606,"p":-0.0417,"v":9665.3097,"h":0.1677,"l":0.1589},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0316,"p":-5.672,"v":744657.8883,"h":0.034,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":-0.0119,"v":72246.72073092751,"h":3.42e-8,"l":3.298e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01108,"p":-0.27,"v":77523.62529,"h":0.01127,"l":0.01095},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002132,"p":-0.0734,"v":65610.4633465,"h":0.0002844,"l":0.0001892},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004874,"p":-0.0119,"v":56029.4649069,"h":0.0005024,"l":0.0004745},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012566,"p":-0.0816,"v":29089.204922,"h":0.015053,"l":0.012435},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002225,"p":-0.0292,"v":10301.219341,"h":0.002296,"l":0.002221},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2588,"p":3.686,"v":201872.91997,"h":0.259,"l":0.2472},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.14,"p":-0.0277,"v":58129.87,"h":177.67,"l":170.05},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.76e-7,"p":-0.0124,"v":37040.640068213,"h":8.9e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.19,"p":-0.828,"v":279437.36429,"h":7.37,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0009449,"p":-0.0228,"v":56625.5134001,"h":0.000972,"l":0.0009425},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001084,"p":0.092,"v":283291.141649,"h":0.001101,"l":0.001061},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4347,"p":-0.252,"v":240612.4888,"h":0.4404,"l":0.4288},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014365,"p":-0.0826,"v":175991.485791,"h":0.016055,"l":0.013565},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003547,"p":-2.555,"v":8087480.671348,"h":0.00399,"l":0.003495},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00552,"p":0.0128,"v":116026.94915,"h":0.005579,"l":0.005424},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.25,"p":-1.575,"v":732618.2238,"h":0.254,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002531,"p":-0.0197,"v":30743.960547,"h":0.002588,"l":0.002523},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.43,"p":0.0037,"v":57872.28,"h":99.71,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.6,"p":0.0024,"v":55306.46,"h":101.74,"l":101.14},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000117,"p":-0.0487,"v":4298.603795,"h":0.000124,"l":0.000107},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.763e-7,"p":0.025,"v":54205.8134105367,"h":1.776e-7,"l":1.701e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0164,"p":-3.529,"v":501871.22645,"h":0.0172,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0062e-8,"p":-0.0426,"v":58234.75334198096,"h":1.0724e-8,"l":1.0011e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0663,"p":-1.486,"v":133457.15521,"h":0.0676,"l":0.0655},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00764,"p":-0.0267,"v":3461.1216,"h":0.00804,"l":0.00742},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014143,"p":0.1483,"v":66190.8412099,"h":0.0015934,"l":0.0012295},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.45,"p":0.0232,"v":59686.54,"h":160.45,"l":156.33},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007008,"p":-0.0351,"v":62173.182016,"h":0.007268,"l":0.006993},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001762,"p":-0.1101,"v":4314.82814,"h":0.00198,"l":0.00168},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":624.91,"p":-0.247,"v":50286362.01353,"h":628.94,"l":618.38},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009204,"p":-1.803,"v":12232824.904241,"h":0.010139,"l":0.009158},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":227.61,"p":-0.0118,"v":55512.42,"h":230.67,"l":227.56},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.419,"p":-5.839,"v":5125112.05872,"h":1.522,"l":1.407},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0481,"p":3.888,"v":443996.1682,"h":0.0484,"l":0.0451},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008853,"p":0.0135,"v":84550.674675,"h":0.009228,"l":0.008106},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001117,"p":0.0648,"v":47342.417661,"h":0.001131,"l":0.001034},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01372,"p":-0.0458,"v":55796.314,"h":0.01444,"l":0.01349},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1363,"p":-0.034,"v":59904.2928,"h":0.1432,"l":0.1353},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24962,"p":0.0146,"v":874659.35392,"h":0.2652,"l":0.243},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01103,"p":0.0222,"v":4226.84799,"h":0.01151,"l":0.01077},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008521,"p":-0.0064,"v":777.5217445,"h":0.0008576,"l":0.0008521},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001359,"p":-0.0194,"v":44285.196246,"h":0.001423,"l":0.001353},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007787,"p":-0.0115,"v":45704.240731,"h":0.007897,"l":0.007782},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000423,"p":0.1082,"v":3206.6651273,"h":0.000423,"l":0.0003711},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":1.923,"v":653602.23511,"h":0.0225,"l":0.0207},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.022843,"p":0.3626,"v":90444.533612,"h":0.02656,"l":0.016576},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06413,"p":-0.0303,"v":101.7311,"h":0.06614,"l":0.06114},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03985,"p":-0.0511,"v":63276.2754,"h":0.04281,"l":0.03957},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.38,"p":-0.0056,"v":63583.72,"h":36.12,"l":34.52},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008934,"p":0.1222,"v":68726.459073,"h":0.009065,"l":0.007904},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008181,"p":-0.021,"v":55059.3997333,"h":0.00085,"l":0.0007919},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00608,"p":-0.328,"v":275714.79087,"h":0.00616,"l":0.00603},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.14,"p":-0.0012,"v":61163.88,"h":8.19,"l":7.99},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000288,"p":0.0034,"v":5963.091134,"h":0.0003,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.55,"p":-0.0152,"v":57483.21,"h":234.86,"l":230.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1685,"p":0.0156,"v":77242.2853,"h":0.172,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045979,"p":0.0129,"v":90068.9826242,"h":0.0064585,"l":0.004407},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00554,"p":-0.0028,"v":7985.871045,"h":0.005591,"l":0.0055},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00767,"p":-0.0186,"v":88093.103802,"h":0.007862,"l":0.007641},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.158,"p":-0.0121,"v":152027.96,"h":67.308,"l":65.527},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1121.56,"p":0.0011,"v":67718.55,"h":1189.34,"l":1099.16},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.76,"p":-0.0476,"v":76182.86,"h":29.44,"l":27.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001714,"p":-0.2108,"v":59225.349819,"h":0.002233,"l":0.001642},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00503,"p":0,"v":195086.399551,"h":0.00508,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00976,"p":0.0483,"v":2847.22689,"h":0.01132,"l":0.009},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000567,"p":0.89,"v":533495.140764,"h":0.000573,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006742,"p":-0.0029,"v":129046.37450063,"h":0.00007026,"l":0.00006679},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1502,"p":-0.0131,"v":6730.9162,"h":0.1522,"l":0.1493},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007276,"p":-0.0075,"v":22099.4572633,"h":0.0007339,"l":0.0007266},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1016,"p":-1.455,"v":293399.415,"h":0.1039,"l":0.1009},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":0.0408,"v":14.264579,"h":0.001857,"l":0.001761},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0984,"p":-1.106,"v":189432.4917,"h":0.1003,"l":0.098},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00925,"p":-0.0096,"v":108436.30367,"h":0.00955,"l":0.00911},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003244,"p":-0.0018,"v":2717.216743,"h":0.003289,"l":0.003218},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007152,"p":-0.0096,"v":55489.9142096,"h":0.000737,"l":0.0007142},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1114.41,"p":-0.0245,"v":63810.5,"h":1144.61,"l":1090.62},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01782,"p":0.0033,"v":72489.18366,"h":0.01848,"l":0.01735},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":-0.0076,"v":113501.8087,"h":0.0395,"l":0.0378},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.635,"p":-1.855,"v":6684158.0035,"h":0.655,"l":0.634},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1349,"p":1.965,"v":525921.53938,"h":0.137,"l":0.1287},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02124,"p":0.0561,"v":1470.46066,"h":0.02232,"l":0.01812},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00405,"p":0,"v":758817.63566,"h":0.00412,"l":0.00392},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000105,"p":-0.1566,"v":67512.5322122,"h":0.0001248,"l":0.000105},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2954,"p":-0.539,"v":228448.39651,"h":0.2989,"l":0.2929},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000671,"p":-0.0247,"v":6389.338735,"h":0.000688,"l":0.000665},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.061,"p":0.0149,"v":83557.05538,"h":0.06382,"l":0.05952},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.04,"p":-0.33,"v":758434.4948,"h":6.12,"l":5.93},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005235,"p":0.0194,"v":53961.345364,"h":0.005596,"l":0.004604},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1078,"p":-0.462,"v":579755.167448,"h":0.109,"l":0.1053},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003101,"p":-0.0294,"v":55313.9408961,"h":0.0003199,"l":0.0003067},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01387,"p":-0.0323,"v":67831.063853,"h":0.015182,"l":0.01336},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.675,"p":0,"v":1391028.203,"h":2.169,"l":1.12},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03636,"p":-0.0928,"v":8169.27384,"h":0.0433,"l":0.032},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001869,"p":-0.009,"v":106880.616588,"h":0.001914,"l":0.001863},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2158,"p":0.0001,"v":94040.70848,"h":0.21806,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":-1.418,"v":573212.088959,"h":0.286,"l":0.274},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07419,"p":0.0012,"v":308325.97258,"h":0.07544,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001152,"p":0.087,"v":733128.676644,"h":0.001177,"l":0.00113},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.288,"p":0.782,"v":520137.2692,"h":1.319,"l":1.269},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004668,"p":-0.0442,"v":57471.7005989,"h":0.0004885,"l":0.0004655},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003536,"p":0.0011,"v":57319.707641,"h":0.003582,"l":0.003297},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001984,"p":0.0678,"v":53750.660955,"h":0.002121,"l":0.001724},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":440.52,"p":0.0047,"v":53679.46,"h":443.2,"l":437.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0222,"p":-0.025,"v":57048.66484,"h":0.02335,"l":0.02215},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001276,"p":-0.0355,"v":11337.268808,"h":0.001326,"l":0.001164},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01335,"p":-0.093,"v":62046.19658,"h":0.01477,"l":0.01216},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06886,"p":0.0023,"v":73237.24738,"h":0.07021,"l":0.06789},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010703,"p":0.0551,"v":83750.21989993,"h":0.0001072,"l":0.00010134},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0037,"v":6019.5507769,"h":0.0002133,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.5,"p":0.0606,"v":68536.01,"h":65.16,"l":60.41},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002057,"p":0.0233,"v":68986.326809,"h":0.002095,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01576,"p":-0.505,"v":194744.565369,"h":0.01596,"l":0.01533},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.018443,"p":0.1485,"v":136747.990812,"h":0.018565,"l":0.0158},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":0.0061,"v":77115.40596,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.24025,"p":-0.052,"v":52478.29578,"h":1.32596,"l":1.23},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003953,"p":0.2702,"v":99116.570033,"h":0.004182,"l":0.003012},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10384,"p":0.3341,"v":72322.82404,"h":0.1204,"l":0.07779},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000329,"p":-0.0626,"v":1470.7549616,"h":0.0000357,"l":0.0000327},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001123,"p":-0.0327,"v":37475.213351,"h":0.001169,"l":0.00112},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001421,"p":-0.0638,"v":21503.725804,"h":0.001529,"l":0.001206},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01645,"p":-0.0084,"v":27140.22612,"h":0.01706,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1814,"p":1.625,"v":376178.34494,"h":0.1853,"l":0.1781},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12803,"p":-0.0617,"v":79203.92163,"h":0.14027,"l":0.12323},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02169,"p":-0.0154,"v":54864.24128,"h":0.0221,"l":0.02169},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008957,"p":-0.002,"v":65285.7806073,"h":0.0009015,"l":0.0008935},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2658,"p":-0.0166,"v":61451.392,"h":0.2779,"l":0.2634},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0141,"p":-0.704,"v":762622.59208,"h":0.0144,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.349,"p":-0.002,"v":53853.1945,"h":0.3543,"l":0.3433},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0025911,"p":-0.1174,"v":66365.4525199,"h":0.0035004,"l":0.0025473},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.4,"p":0.0025,"v":21965.41,"h":87.99,"l":85.13},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":357.85,"p":-0.0008,"v":57515.1,"h":358.43,"l":354.95},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14596,"p":-0.0728,"v":19274.83148,"h":0.15801,"l":0.14039},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051055,"p":-0.0104,"v":104787.996349,"h":0.054224,"l":0.049352},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.21,"p":-0.032,"v":67236.61,"h":417.2,"l":401.9},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001459,"p":0.0347,"v":54162.836876,"h":0.001469,"l":0.001397},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02069,"p":0.388,"v":1745168.12121,"h":0.02123,"l":0.02004},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":402.39,"p":-0.0375,"v":63388.06,"h":418.97,"l":399.77},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006233,"p":-0.0008,"v":80921.54201,"h":0.006264,"l":0.006229},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008044,"p":-0.0391,"v":53455.715337,"h":0.008402,"l":0.008029},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002959,"p":0.0157,"v":60489.366655,"h":0.00298,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008374,"p":0.0281,"v":57318.478171,"h":0.008653,"l":0.00791},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025436,"p":0.0046,"v":43085.9389103,"h":0.0025583,"l":0.0025239},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.21,"p":0.0062,"v":66249.85,"h":49.51,"l":47.25},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010424,"p":-0.0176,"v":68302.0734282,"h":0.0010771,"l":0.0010274},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002808,"p":-0.1794,"v":66211.897907,"h":0.003757,"l":0.002706},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002707,"p":0.1623,"v":27233.4739082,"h":0.0002773,"l":0.0002011},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004253,"p":-0.0318,"v":55814.794173,"h":0.0004638,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0955,"p":-3.633,"v":6628696.92041,"h":0.0997,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01396,"p":0.0079,"v":54621.91046,"h":0.01415,"l":0.01346},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":358.56,"p":-0.013,"v":37972.62,"h":364.08,"l":357.98},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.978,"p":0.918,"v":1682938.18547,"h":2,"l":1.95},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001833,"p":0.0143,"v":55581.74897245,"h":0.00000184,"l":0.000001801},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3124,"p":-0.0148,"v":13878.8135,"h":0.3171,"l":0.3123},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1591,"p":-0.749,"v":370573.61962,"h":0.1621,"l":0.1572},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01105,"p":5.138,"v":1507510.000464,"h":0.01115,"l":0.01048},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003364,"p":0.0044,"v":25978.2245588,"h":0.0003377,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0072946,"p":-0.021,"v":368766.3722013,"h":0.0075006,"l":0.0068101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14985,"p":0.0034,"v":170723.03274,"h":0.14994,"l":0.14719},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.763e-11,"p":-0.0362,"v":63356.06950301516,"h":9.32e-11,"l":8.495e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":148.91,"p":-0.0253,"v":79424.23,"h":170.79,"l":148.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.40664,"p":0.0376,"v":279369.28304,"h":1.42,"l":1.34337},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":315.47,"p":-0.0033,"v":59595.93,"h":317.55,"l":305.58},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02994,"p":-0.0112,"v":60512.37151,"h":0.03054,"l":0.02981},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04186,"p":-0.018,"v":56410.2689,"h":0.04331,"l":0.04124},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000925,"p":-0.0085,"v":66228.557406,"h":0.000945,"l":0.000915},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002475,"p":0.0048,"v":44360.8864023,"h":0.0002496,"l":0.0002452},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02844,"p":0.0077,"v":70996.58716,"h":0.02956,"l":0.02748},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01727,"p":-0.0458,"v":58178.3526,"h":0.01857,"l":0.0172},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.313,"p":1.234,"v":41432629.71108,"h":1.316,"l":1.288},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1595,"p":-0.0262,"v":62249.7797,"h":0.17,"l":0.1581},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3541,"p":0.0278,"v":151213.8447,"h":1.375,"l":1.297},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007191,"p":-0.718,"v":976419.3549933,"h":0.007311,"l":0.007138},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55265,"p":0.0401,"v":113481.99785,"h":0.57783,"l":0.50866},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014072,"p":0.0304,"v":30.541958,"h":0.014234,"l":0.013487},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002652,"p":-0.0115,"v":54431.3523106,"h":0.0002695,"l":0.0002634},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.67,"p":-0.0125,"v":57981.34,"h":244.59,"l":239.86},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9902,"p":0.0093,"v":16279.2254,"h":1.0187,"l":0.9542},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2505,"p":-0.009,"v":59227.3431,"h":0.2616,"l":0.2478},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01139,"p":-0.263,"v":9150185.65971,"h":0.01184,"l":0.0109},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002055,"p":-0.3012,"v":61023.522341,"h":0.003007,"l":0.001913},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":57047.1608,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05782,"p":0.0071,"v":98418.27309,"h":0.05897,"l":0.05584},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.41,"p":0.478,"v":2289488.7294,"h":8.48,"l":8.24},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008271,"p":-0.0168,"v":110313.298933,"h":0.008631,"l":0.008108},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002462,"p":-0.0257,"v":17799.201774,"h":0.002574,"l":0.002383},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0.02,"v":98993.9261,"h":1,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02915,"p":0.0118,"v":55451.95039,"h":0.02918,"l":0.02875},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14928,"p":0.0952,"v":210783.564,"h":0.14948,"l":0.13087},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00606,"p":-0.0068,"v":64.089157,"h":0.006144,"l":0.005906},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0218,"p":-7.195,"v":2547763.33614,"h":0.02405,"l":0.02151},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010177,"p":-0.0682,"v":93971.1213944,"h":0.0011009,"l":0.001},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6898,"p":-1.033,"v":2887127.07871,"h":0.7084,"l":0.6784},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011805,"p":-0.0899,"v":55024.4742989175,"h":0.0000013002,"l":0.00000112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06101,"p":-0.0042,"v":67749.06341,"h":0.06138,"l":0.06},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006153,"p":0.0255,"v":57231.135654,"h":0.006191,"l":0.005905},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.864,"p":-0.0434,"v":147573.15,"h":60.494,"l":51.223},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":0.0006,"v":50535.602141,"h":0.001611,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03331,"p":-0.0011,"v":102155.89355,"h":0.03575,"l":0.0325},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.46,"p":-0.0048,"v":60265.42,"h":90.7,"l":89.11},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003498,"p":-0.0261,"v":54960.708161,"h":0.00036,"l":0.0003389},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00333,"p":-0.597,"v":2300154.53624,"h":0.00339,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2353,"p":-0.0212,"v":62153.7601,"h":0.2408,"l":0.2333},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6.2e-7,"p":0.1923,"v":2338.7624883,"h":0.00000119,"l":3.7e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1245,"p":0.403,"v":924359.37365,"h":0.1266,"l":0.1195},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006266,"p":0.0485,"v":64735.143364,"h":0.007068,"l":0.005461},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.49,"p":0.0034,"v":56181.77,"h":20.68,"l":20.4},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002453,"p":-0.0184,"v":14.9053649,"h":0.0002499,"l":0.0002453},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":716.73,"p":0.0038,"v":58555.82,"h":717.22,"l":713.69},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05592,"p":-0.0003,"v":33460.54266,"h":0.05599,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.213e-9,"p":0.0132,"v":63243.45889384075,"h":2.334e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000097,"p":-0.0735,"v":112535.00767164,"h":0.00001053,"l":0.000009},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7033,"p":0.0054,"v":30953.1785,"h":0.7069,"l":0.6889},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.000018,"p":0.0146,"v":54535.37863922,"h":0.00001889,"l":0.0000177},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00795,"p":0.0515,"v":56018.87188,"h":0.00827,"l":0.00751},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002612,"p":-0.0191,"v":51211.0991955,"h":0.000268,"l":0.0002585},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01276,"p":-0.0154,"v":8546.02175,"h":0.01298,"l":0.01245},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1533,"p":-0.0352,"v":1305.1393,"h":0.1656,"l":0.152},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14337,"p":0.089,"v":129996.64973,"h":0.1491,"l":0.12997},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008272,"p":-0.0652,"v":107852.82306,"h":0.009069,"l":0.008114},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022677,"p":0,"v":6923.43570172,"h":0.00022701,"l":0.00022357},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7405,"p":0.0123,"v":107214.6614,"h":0.7459,"l":0.6938},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2289.37,"p":-1.174,"v":538992351.112201,"h":2329.82,"l":2266.09},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005277,"p":0.0076,"v":55025.33957,"h":0.005303,"l":0.005206},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.83,"p":-0.617,"v":364273.94826,"h":4.92,"l":4.75},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00699,"p":-0.0028,"v":12143.00382,"h":0.00703,"l":0.00694},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2508,"p":-0.87,"v":5284992.09037,"h":0.2558,"l":0.2463},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003008,"p":0.0942,"v":94202.171257,"h":0.003214,"l":0.002729},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001788,"p":-0.0319,"v":114376.5440541,"h":0.0001872,"l":0.0001755},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01832,"p":0.0172,"v":56666.63502,"h":0.01931,"l":0.01797},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.352,"p":-0.0241,"v":55407.7982,"h":0.3671,"l":0.35},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000394,"p":0.0051,"v":332.6975673,"h":0.0000401,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.905,"p":0.763,"v":894982.316384,"h":3.01,"l":2.821},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00401,"p":-0.0171,"v":3378.94854,"h":0.00408,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":261.8,"p":-0.0095,"v":57659.53,"h":267.36,"l":261.13},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007274,"p":-0.1082,"v":60265.9734565,"h":0.00009497,"l":0.00007201},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00464,"p":-0.0021,"v":52917.89182,"h":0.00523,"l":0.0044},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009921,"p":0.0003,"v":59931.672492,"h":0.009924,"l":0.009903},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.914,"p":0.0377,"v":63008.317,"h":5.966,"l":5.669},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003422,"p":-0.0264,"v":61390.9776082,"h":0.0004127,"l":0.0003352},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1687,"p":-0.0053,"v":76230.1858,"h":0.1754,"l":0.1628},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01048,"p":-0.015,"v":50042.4668,"h":0.01071,"l":0.01033},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2891,"p":0.104,"v":274027.774718,"h":0.2974,"l":0.2855},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0258,"p":1.176,"v":339534.757461,"h":0.026,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00932,"p":-0.0095,"v":57568.657749,"h":0.00947,"l":0.009282},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1209,"p":1.768,"v":2961424.13599,"h":0.1259,"l":0.114},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05796,"p":0.0118,"v":4120.58136,"h":0.05869,"l":0.05373},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":427.49,"p":-0.0079,"v":57694.48,"h":432.72,"l":427.26},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004053,"p":0.025,"v":13679.954391429,"h":0.000004226,"l":0.000003614},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001698,"p":-0.0341,"v":54274.3997363,"h":0.0001786,"l":0.0001692},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.07,"p":0.0058,"v":58672.93,"h":88.4,"l":86.72},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1649,"p":-2.368,"v":6975528.5482,"h":0.1691,"l":0.164},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001793,"p":-0.0126,"v":60229.738118139,"h":0.000001862,"l":0.00000178},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0409,"p":-0.012,"v":54335.3858,"h":0.0415,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.628,"p":33.443,"v":58891401.66583,"h":2.08,"l":1.176},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001972,"p":1.1158,"v":148023.21571,"h":0.002259,"l":0.000864},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01162,"p":0.1066,"v":51456.44511,"h":0.01187,"l":0.01031},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0.03,"v":15671934.1267,"h":1,"l":0.9996},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9945,"p":0.0045,"v":53981.604,"h":0.995,"l":0.9899},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004784,"p":-0.0552,"v":64760.1942026,"h":0.0005102,"l":0.0004723},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.281,"p":-0.0551,"v":68032.353,"h":9.838,"l":9.036},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0944,"p":0.0523,"v":22030.9361,"h":0.0948,"l":0.0897},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04153,"p":0.0176,"v":56901.95189,"h":0.04282,"l":0.04026},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0092,"v":540.6628,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003115,"p":-0.1404,"v":1009.275442,"h":0.003746,"l":0.0031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":-0.0019,"v":79.082782,"h":0.00251,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":0.0241,"v":673.39039,"h":0.01335,"l":0.01272},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001633,"p":-0.0072,"v":55748.403839,"h":0.00165,"l":0.001617},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002258,"p":-0.0242,"v":133473.4736309,"h":0.0002343,"l":0.0002239},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09251,"p":0.0058,"v":48120.77045,"h":0.09373,"l":0.09181},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005291,"p":-0.0228,"v":147075.58377423,"h":0.0000545,"l":0.00005109},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005969,"p":-0.0507,"v":54228.623017,"h":0.00629,"l":0.005938},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.26e-8,"p":-0.824,"v":249185.0540849001,"h":1.949e-7,"l":2.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.7,"p":1.834,"v":16997203.82105,"h":100,"l":95.24},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76984.1,"p":-0.0177,"v":54402.49,"h":78716.38,"l":76586.6},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02736,"p":-0.0973,"v":204878.58351,"h":0.03432,"l":0.02507},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001854,"p":-0.0247,"v":91132.485551,"h":0.001907,"l":0.001827},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001427,"p":0.1289,"v":62706.27081903,"h":0.00001436,"l":0.00001246},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08341,"p":-0.0381,"v":33440.78572,"h":0.09111,"l":0.08064},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001803,"p":0.0055,"v":372.3714732,"h":0.0001865,"l":0.0001793},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.059e-7,"p":0.0462,"v":55114.6208064614,"h":6.115e-7,"l":5.634e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00245,"p":-0.054,"v":707.00547,"h":0.00269,"l":0.00244},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15113,"p":-0.0529,"v":140263.85533,"h":0.16873,"l":0.15002},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0754,"p":-4.557,"v":836834.82209,"h":0.079,"l":0.0744},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021134,"p":0.0251,"v":56658.067038,"h":0.021255,"l":0.020031},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00773,"p":-0.0526,"v":5002.93834,"h":0.0095,"l":0.00764},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00301,"p":0.0033,"v":83634.991966,"h":0.003058,"l":0.002992},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.111e-10,"p":-0.0776,"v":56245.21822910322,"h":5.013e-10,"l":3.925e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.085,"p":-0.0555,"v":461.2052,"h":0.09,"l":0.085},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1219,"p":-0.408,"v":1855085.240531,"h":0.1233,"l":0.119},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004139,"p":-0.0304,"v":52027.0746507,"h":0.000428,"l":0.000412},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.84742,"p":-0.0857,"v":839454.591764,"h":0.944999,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005599,"p":0.3763,"v":18536.213441406,"h":0.0000056,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":0,"v":1619867.47067,"h":0.0131,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000485,"p":-0.0061,"v":980.725736,"h":0.000491,"l":0.000485},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007644,"p":-0.0144,"v":30782.0240302,"h":0.0007782,"l":0.0007559},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.679,"p":-0.2404,"v":115994.279,"h":1.05,"l":0.648},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.73,"p":0.0097,"v":57370.24,"h":19.05,"l":18.54},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007566,"p":-0.0134,"v":55449.863262,"h":0.007679,"l":0.007475},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":453.64,"p":0.0106,"v":62422.97,"h":456.99,"l":445.82},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0398,"p":-0.1056,"v":59536.0367,"h":0.0456,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3036,"p":-0.0269,"v":122824.7104,"h":0.3121,"l":0.2917},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000479,"p":0.0054,"v":59676.1522985,"h":0.00048,"l":0.0004752},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5907,"p":-0.1615,"v":76286.2436,"h":0.79,"l":0.5873},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":836.2,"p":0.1906,"v":206786.01,"h":1125.41,"l":605.98},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01877,"p":0.0037,"v":53505.41335,"h":0.0229,"l":0.01709},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01724,"p":-0.0137,"v":946.54233,"h":0.0175,"l":0.0172},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09092,"p":0.0064,"v":4702.00354,"h":0.09277,"l":0.08806},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008377,"p":-0.0017,"v":20567.28854,"h":0.0008438,"l":0.0007887},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03312,"p":-0.0074,"v":523313.819728,"h":0.03371,"l":0.032779},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002224,"p":-0.0245,"v":55442.34617,"h":0.0023,"l":0.002199},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000597,"p":0.0756,"v":3102.140023,"h":0.000731,"l":0.000514},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02491,"p":-0.0063,"v":42841.13658,"h":0.02509,"l":0.02476},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.168,"p":-0.0017,"v":799.425,"h":1.208,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.21,"p":0.0118,"v":53728.03,"h":316.34,"l":311.7},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.001121,"p":-0.7608,"v":112107.178369,"h":0.004699,"l":0.000987},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001109,"p":0.0027,"v":39004.9386172,"h":0.0001118,"l":0.0001104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1471,"p":0.0068,"v":53536.2937,"h":0.148,"l":0.1438},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5477,"p":-0.0343,"v":8162.5525,"h":0.6233,"l":0.5326},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":137.79,"p":0.0221,"v":122815.15,"h":138.36,"l":130.76},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1261,"p":-0.63,"v":610234.6683,"h":0.1278,"l":0.122},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":0,"v":11289.89961,"h":0.04513,"l":0.04414},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00366,"p":0.0005,"v":61469.261995,"h":0.0038,"l":0.003611},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1505,"p":1.007,"v":1219561.624718,"h":0.1506,"l":0.142},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005186,"p":0.0196,"v":551808.5594591,"h":0.0005221,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":0,"v":54281.4867,"h":0.0243,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.729,"p":-1.256,"v":241136.586262,"h":1.76,"l":1.7},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.1985,"p":-0.0175,"v":404586.7933,"h":0.20549,"l":0.19246},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029654,"p":-0.0617,"v":2008739.74366093,"h":0.00031726,"l":0.00026403},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08417,"p":-0.0081,"v":61449.87136,"h":0.08518,"l":0.08},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.441,"p":-0.899,"v":215992.6678,"h":0.451,"l":0.437},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008884,"p":0.0301,"v":55844.235842,"h":0.009004,"l":0.008612},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.38,"p":0.0042,"v":55587.06,"h":103.12,"l":101.75},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02207,"p":-0.0098,"v":60285.60203,"h":0.023,"l":0.02148},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009765,"p":-0.0447,"v":54087.0267921,"h":0.0010224,"l":0.000976},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.994e-9,"p":-0.024,"v":87877.81240917579,"h":6.432e-9,"l":5.876e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006097,"p":-0.0027,"v":7225.906071,"h":0.00645,"l":0.005992},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.4076,"p":-0.0853,"v":70503.87933,"h":0.456,"l":0.36},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.499,"p":-0.663,"v":1605995.61911,"h":1.513,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01183,"p":-0.0133,"v":339.34434,"h":0.0121,"l":0.01156},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09138,"p":-0.226,"v":80098.85829,"h":0.11841,"l":0.09038},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.99,"p":-0.0063,"v":57026.07,"h":50.4,"l":49.79},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000874,"p":-0.0234,"v":36746.846215,"h":0.0009,"l":0.000859},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001978,"p":-0.0256,"v":56671.166377,"h":0.002043,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01741,"p":1.103,"v":1066396.667179,"h":0.01777,"l":0.0168},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01399,"p":-2.441,"v":277613.171209,"h":0.01441,"l":0.01387},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001463,"p":0.0324,"v":23.192802,"h":0.001463,"l":0.001403},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":165.17,"p":-0.0034,"v":62469.82,"h":168.15,"l":159.78},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00247,"p":0,"v":89088.00786,"h":0.0025,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003288,"p":-0.0084,"v":52559.086316,"h":0.003346,"l":0.003263},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.645,"p":0.624,"v":239000.50918,"h":0.66,"l":0.639},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001734,"p":-0.017,"v":15209.743356,"h":0.001771,"l":0.001481},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03393,"p":0.0216,"v":132942.15403,"h":0.03397,"l":0.03206},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010153,"p":-0.0692,"v":57807.881487,"h":0.01099,"l":0.009514},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":-0.0371,"v":8.883275223418,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03961,"p":-0.0239,"v":56835.59063,"h":0.04067,"l":0.03716},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.427,"p":-1.839,"v":2066756.6814,"h":0.44,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00597,"p":1.186,"v":1170465.448222,"h":0.006,"l":0.00582},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002001,"p":-0.0147,"v":674.878705,"h":0.00207,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.353,"p":-1.457,"v":9019852.3942,"h":1.381,"l":1.34},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.42,"p":0.0101,"v":64325.49,"h":467.05,"l":443.32},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.907e-8,"p":-0.1429,"v":137972.51413631963,"h":1.1585e-7,"l":8.675e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0489,"p":-1.411,"v":242174.44508,"h":0.0498,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02447,"p":-0.326,"v":660861.47006,"h":0.02484,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02067,"p":-0.0217,"v":1102.96695,"h":0.02124,"l":0.02067},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002956,"p":-0.0163,"v":32282.016024,"h":0.003017,"l":0.002937},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4287,"p":-0.0142,"v":17667.364,"h":0.4359,"l":0.427},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014179,"p":-0.0458,"v":21420.6987698,"h":0.0015014,"l":0.001406},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":106.21,"p":-0.0318,"v":1111.26,"h":120.01,"l":63},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05208,"p":-0.0061,"v":143937.02057,"h":0.05476,"l":0.049},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07428,"p":0.0012,"v":38551.92432,"h":0.07449,"l":0.07388},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01432,"p":-0.0395,"v":3222.1507,"h":0.0154,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0774,"p":1.309,"v":345260.53284,"h":0.0779,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002235,"p":-0.204,"v":55547.574368,"h":0.002872,"l":0.002224},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.18,"p":0.0215,"v":1568220.2189,"h":2.2,"l":2.13},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":0.0125,"v":1581.87761,"h":0.0017,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2459,"p":0.245,"v":373958.35191,"h":0.2476,"l":0.2432},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":-0.0008,"v":90.6600239,"h":0.0011906,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019062,"p":-0.0104,"v":1001579.706518,"h":0.019335,"l":0.019004},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039739,"p":-0.0155,"v":177160.896502,"h":0.040971,"l":0.038549},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007759,"p":0.0201,"v":57684.41162837,"h":0.00008101,"l":0.00007249},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001333,"p":-0.0586,"v":128863.2130222,"h":0.0001436,"l":0.0001327},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006204,"p":-0.0016,"v":61496.282452,"h":0.006501,"l":0.006158},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04055,"p":0.0097,"v":42520.4301,"h":0.04095,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009691,"p":0.0162,"v":46289.3163566,"h":0.0010268,"l":0.000949},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0115,"p":0.0445,"v":7.05118,"h":0.0115,"l":0.01101},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007126,"p":-0.0445,"v":57097.888115,"h":0.007659,"l":0.006998},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.89,"p":0.0009,"v":54964.35,"h":719.08,"l":714.93},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.77,"p":-0.0156,"v":54732.66,"h":90.74,"l":88.4},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01727,"p":0.1399,"v":345880.14937,"h":0.01797,"l":0.01508},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.33,"p":-0.0177,"v":43598.79,"h":151.4,"l":148.29},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007839,"p":-0.0137,"v":26427.052652,"h":0.007999,"l":0.007499},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":664.15,"p":-0.0016,"v":56601.51,"h":665.93,"l":662.66},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0314,"p":0.641,"v":193828.291522,"h":0.0318,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5009,"p":-0.0077,"v":65613.2488,"h":0.52,"l":0.4931},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.395e-8,"p":0.0735,"v":348136.3918452715,"h":2.6e-8,"l":2.209e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0713,"p":-0.0267,"v":63643.01149,"h":0.0781,"l":0.07003},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0861,"p":-0.943,"v":296222.53174,"h":0.08798,"l":0.08479},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":182.3,"p":0.0265,"v":58912.85,"h":183.15,"l":177},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02333,"p":0.0103,"v":61199.16001,"h":0.02549,"l":0.02112},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000823,"p":-0.0024,"v":25.58445,"h":0.000825,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010284,"p":-0.0293,"v":45177.754533748,"h":0.000010726,"l":0.000010069},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.3,"p":-0.0012,"v":57222.89,"h":143.43,"l":140.63},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0736,"p":1.798,"v":472288.83008,"h":0.0741,"l":0.0714},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.047,"p":-1.053,"v":615918.35261,"h":0.0479,"l":0.0468},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001129,"p":-0.0105,"v":10.437734,"h":0.001141,"l":0.001129},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09993,"p":0.0168,"v":82513.26313,"h":0.10149,"l":0.09662},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03994,"p":-5.49,"v":534717.84515,"h":0.04255,"l":0.03942},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001162,"p":-0.1328,"v":28961.8094371,"h":0.0001356,"l":0.0001118},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.955,"p":-0.417,"v":132734.1847,"h":0.966,"l":0.942},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04584,"p":-0.0141,"v":58507.08506,"h":0.04873,"l":0.04549},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02038,"p":-0.0125,"v":56914.29786,"h":0.02118,"l":0.02037},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7312,"p":0.0019,"v":97198.0688,"h":0.7397,"l":0.7213},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01605,"p":3.548,"v":435429.43473,"h":0.01653,"l":0.01541},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003272,"p":-0.0384,"v":54339.75814475,"h":0.00003584,"l":0.00003261},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06098,"p":0.877,"v":775701.245401,"h":0.06221,"l":0.05937},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":74.17,"p":0.0399,"v":86738.05,"h":76.19,"l":71.02},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00397,"p":0.0101,"v":44170.14725,"h":0.00403,"l":0.00391},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00139,"p":-0.0028,"v":53381.545323,"h":0.001399,"l":0.001384},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.457,"p":-0.868,"v":485240.18,"h":0.465,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6621,"p":0.0001,"v":49689.0584,"h":0.6654,"l":0.6599},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00026694,"p":0.0087,"v":56147.50711419,"h":0.00029035,"l":0.00025147},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000062,"p":-0.161,"v":3529243.02161192,"h":0.00000632,"l":0.00000608},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016125,"p":-0.1151,"v":56195.4953068,"h":0.0019269,"l":0.0013537},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.89,"p":-0.336,"v":121432.7478,"h":0.898,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004849,"p":-0.0152,"v":41321.1001616,"h":0.000494,"l":0.0004816},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027398,"p":0.0157,"v":41411.02833,"h":0.027642,"l":0.026964},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6265,"p":-0.003,"v":75264.1892,"h":0.6306,"l":0.6212},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03901,"p":3.119,"v":731601.8748644,"h":0.03926,"l":0.03765},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.27,"p":0.0205,"v":73463.38,"h":26.79,"l":24.77},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001288,"p":-0.0107,"v":56796.2633303,"h":0.0001328,"l":0.0001265},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01675,"p":-0.0187,"v":2093.25695,"h":0.01753,"l":0.01644},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002515,"p":0.1374,"v":58615.6702696,"h":0.0002839,"l":0.000216},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.72,"p":0.0019,"v":55346.34,"h":46.04,"l":45.33},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01351,"p":1.047,"v":325052.53277,"h":0.01359,"l":0.01316},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.51,"p":-0.0076,"v":61475.34,"h":15.81,"l":15.36},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02128,"p":0.0009,"v":3471.28199,"h":0.02167,"l":0.02078},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03495,"p":0.0115,"v":114674.13105,"h":0.037,"l":0.03371},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0947,"p":-0.421,"v":383970.30824,"h":0.097,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003088,"p":-0.0712,"v":33515.918368285,"h":0.000003382,"l":0.000002967},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003203,"p":-0.0058,"v":44606.168957,"h":0.003229,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003768,"p":-0.0026,"v":62552.858699,"h":0.003872,"l":0.003696},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001629,"p":0.0831,"v":60035.824207,"h":0.001693,"l":0.001455},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04941,"p":-0.0965,"v":396276.2412,"h":0.0557,"l":0.04574},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009076,"p":-0.0323,"v":60135.103684,"h":0.009459,"l":0.00876},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1258,"p":-0.0293,"v":56754.6088,"h":0.1299,"l":0.1256},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":-0.0011,"v":22099.499425,"h":0.001801,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.427e-10,"p":-0.0358,"v":56643.06257077003,"h":1.499e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00839,"p":2.192,"v":2069279.875004,"h":0.00858,"l":0.0081},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3635,"p":5.393,"v":18655917.70032,"h":0.3788,"l":0.3386},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001053,"p":0.0095,"v":6395.194612,"h":0.001054,"l":0.001015},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":0.546,"v":766732.26123,"h":0.0187,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01817,"p":-0.0823,"v":43535.82946,"h":0.022,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.615,"p":0.0106,"v":1304660.454,"h":1.655,"l":1.581},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01674,"p":-0.0106,"v":56020.65553,"h":0.01705,"l":0.01639},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002642,"p":-0.0768,"v":56172.635306,"h":0.002988,"l":0.002569},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6e-9,"p":-0.5384,"v":285.94108847795,"h":2.2e-8,"l":6e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.089602,"p":0.1279,"v":396728.129645,"h":0.104605,"l":0.060995},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.607,"p":0.0447,"v":4242.023,"h":0.672,"l":0.581},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.151e-9,"p":-0.0375,"v":53849.799351051355,"h":3.324e-9,"l":3.039e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004884,"p":-0.0344,"v":103312.618438,"h":0.005188,"l":0.00486},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006745,"p":0.0073,"v":56908.0023612,"h":0.0007045,"l":0.0006548},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02452,"p":-0.0323,"v":78951.47071,"h":0.02537,"l":0.0244},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5991,"p":0.0744,"v":246458.6778,"h":0.6353,"l":0.5488},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1784,"p":2.706,"v":206537.7621,"h":0.1791,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001422,"p":0.104,"v":1245.456202,"h":0.001439,"l":0.001225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06741,"p":-1.835,"v":3170197.709891,"h":0.0689,"l":0.06364},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3241,"p":-0.0079,"v":85890.6109,"h":0.3286,"l":0.3232},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.078e-10,"p":-0.0034,"v":99167.68112745698,"h":4.147e-10,"l":4.002e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.76,"p":0.0121,"v":55285.14,"h":26.07,"l":25.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.55,"p":0.0087,"v":59076.96,"h":130.74,"l":127.89},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0869,"p":-0.0408,"v":10100.3253,"h":0.0906,"l":0.0863},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08093,"p":0.0335,"v":78324.94754,"h":0.08345,"l":0.07621},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03633,"p":-0.0065,"v":55916.38014,"h":0.03686,"l":0.0354},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":751.03,"p":-0.004,"v":56201.45,"h":756.08,"l":741.06},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002135,"p":-0.0438,"v":56740.366601237,"h":0.000002366,"l":0.000002134},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01024,"p":0.0178,"v":57775.76964,"h":0.01028,"l":0.00994},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001219,"p":0.0057,"v":178.1776566,"h":0.000122,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004504,"p":0.2133,"v":27409.03687334,"h":0.0000472,"l":0.00003679},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000045,"p":-0.1,"v":641548.985122,"h":0.000096,"l":0.000031},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":565.5846,"h":0.0112,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.93,"p":-1.435,"v":377691.7687,"h":9.25,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.45,"p":2.3564,"v":89362.86969,"h":0.45,"l":0.1322},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.559,"p":-0.0214,"v":10.074,"h":6.703,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005869,"p":0.0039,"v":94114.071513,"h":0.006027,"l":0.005705},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.419,"p":-0.0593,"v":57629.0177,"h":1.5394,"l":1.3882},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004987,"p":-0.0026,"v":19461.007274,"h":0.005011,"l":0.004975},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001298,"p":-0.0121,"v":61361.599768,"h":0.001325,"l":0.001281},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000578,"p":0.1583,"v":207.7151303,"h":0.0000617,"l":0.0000466},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0137,"p":-0.0122,"v":3530.59912,"h":0.01413,"l":0.01367},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00563,"p":-0.0003,"v":12921.089565,"h":0.005632,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00607,"p":-0.183,"v":2701.08477,"h":0.00743,"l":0.00606},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004587,"p":-0.0322,"v":60280.494041,"h":0.00487,"l":0.00452},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000436,"p":0.1783,"v":101.2728697,"h":0.0004926,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011804,"p":0.006,"v":69684.419768,"h":0.011843,"l":0.011719},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":-0.01,"v":77182.176,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015581,"p":0.0383,"v":636.09587022,"h":0.00020853,"l":0.00012707},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02703,"p":11.602,"v":1479067.588378,"h":0.0279,"l":0.02422},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0278,"p":-0.1118,"v":906.1937,"h":0.0315,"l":0.023},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07497,"p":0.1147,"v":204818.00781,"h":0.08298,"l":0.06685},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.56,"p":0.0025,"v":52065.63,"h":50.66,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05737,"p":0.035,"v":112129.827159,"h":0.05766,"l":0.05633},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.47e-8,"p":-0.255,"v":4380.3010606485,"h":7.79e-8,"l":4.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04974,"p":0.0014,"v":78742.00268,"h":0.05007,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000907,"p":-0.1944,"v":513.2838322,"h":0.0001203,"l":0.0000907},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003826,"p":0.0023,"v":53281.503248,"h":0.003912,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003288,"p":-1.704,"v":291942.905528,"h":0.003373,"l":0.003232},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006956,"p":0.0057,"v":56221.045999,"h":0.00071,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001204,"p":-0.2037,"v":52774.1171369,"h":0.0001634,"l":0.00011},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00857,"p":0.0312,"v":10618.02046,"h":0.00925,"l":0.00781},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013013,"p":-0.0392,"v":69117.83403,"h":0.013551,"l":0.012845},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036692,"p":0.0117,"v":870448.9586966,"h":0.0040237,"l":0.0035704},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001805,"p":0.0112,"v":322050.884568,"h":0.001983,"l":0.001775},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002858,"p":-0.0419,"v":102625.899072,"h":0.0003225,"l":0.0002655},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00416,"p":6.122,"v":833139.473997,"h":0.0042,"l":0.00387},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002731,"p":-0.0097,"v":66543.421345,"h":0.002776,"l":0.002727},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002632,"p":-0.0683,"v":27483.412003,"h":0.003623,"l":0.002551},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000895,"p":-0.4562,"v":185.4038697,"h":0.0001646,"l":0.0000895},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00887,"p":-0.0021,"v":12011.203966,"h":0.009299,"l":0.008095},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0064,"p":-0.0588,"v":50.26057,"h":0.0068,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76861.85,"p":-0.0102,"v":20880.95,"h":78231.16,"l":76433.33},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000198,"p":-0.1875,"v":1460733.46597129,"h":0.00003361,"l":0.00001734},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.7334,"p":-0.21,"v":1320.8207,"h":13.7546,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013383,"p":-0.0123,"v":17966.379131766,"h":0.00001484,"l":0.000013328},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.313,"p":0.643,"v":1294691.498,"h":0.327,"l":0.309},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02316,"p":-0.0337,"v":51677.82912,"h":0.027,"l":0.02295},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.1,"p":-0.4152,"v":579044.874,"h":0.179,"l":0.093},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0067,"p":-0.0195,"v":106879.1443,"h":4.0972,"l":4.0029},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000887,"p":-0.0921,"v":5844.80327,"h":0.000098,"l":0.0000827},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99995,"p":0.023,"v":2223598853.20828,"h":0.99998,"l":0.99971},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.021297,"p":-0.0001,"v":260414.129703,"h":0.026151,"l":0.020569},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02587,"p":-0.0042,"v":54194.53332,"h":0.0261,"l":0.02552},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0138,"p":-1.075,"v":242641.8489,"h":0.01419,"l":0.01364},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01911,"p":0.0181,"v":55087.81619,"h":0.01934,"l":0.01877},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012071,"p":-0.0309,"v":54570.7683571,"h":0.0012705,"l":0.0011918},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008004,"p":0.1761,"v":74095.38080717,"h":0.00008744,"l":0.00006205},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.03e-9,"p":-0.0032,"v":9244.05989663287,"h":3.09e-9,"l":2.99e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000707,"p":0,"v":11965.777526,"h":0.000714,"l":0.000694},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02668,"p":1.871,"v":3924653.39777,"h":0.02687,"l":0.02533},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07282,"p":0.002,"v":62314.80979,"h":0.07658,"l":0.07102},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0863,"p":9.241,"v":1076476.18918,"h":0.0866,"l":0.0785},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000518,"p":0.0196,"v":13965.427671,"h":0.000523,"l":0.000508},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00184,"p":0,"v":55800.48429,"h":0.001848,"l":0.001807},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03228,"p":0.0015,"v":8688.64808,"h":0.03239,"l":0.03173},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7146,"p":-0.0066,"v":20197.9044,"h":1.7432,"l":1.7087},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":52370.6441,"h":0.9999,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003917,"p":-0.1083,"v":1318.63233539,"h":0.00004393,"l":0.00003578},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0406,"p":4.37,"v":3313064.93019,"h":0.0418,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0287,"p":6.296,"v":2152876.61064,"h":0.029,"l":0.0261},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1065,"p":-0.0172,"v":56433.01357,"h":0.10913,"l":0.10576},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.8243e-9,"p":0.2968,"v":58962.75247525071,"h":3.145e-9,"l":2.1749e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013469,"p":-0.0142,"v":94814.8188869352,"h":0.0000013748,"l":0.0000013391},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01171,"p":-0.0502,"v":56791.55592,"h":0.01356,"l":0.01153},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6519,"p":-0.0059,"v":183423.618,"h":0.6621,"l":0.6498},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.71,"p":-0.523,"v":94372.76718,"h":125.74,"l":122.81},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":137237.6803,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006715,"p":-0.0098,"v":18358.663563,"h":0.006816,"l":0.006701},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6825,"p":-0.0045,"v":162659.0816,"h":0.6905,"l":0.6776},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010087,"p":-0.1361,"v":59222.9874034,"h":0.0012268,"l":0.0008863},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004116,"p":-0.0425,"v":2028.660970566,"h":0.000004299,"l":0.00000404},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009012,"p":-0.0052,"v":66270.5651731,"h":0.0009098,"l":0.0008925},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01184,"p":-0.0684,"v":54161.55341,"h":0.01278,"l":0.01109},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.0036,"p":0.0095,"v":52080.603108,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009024,"p":-0.0816,"v":60113.209815,"h":0.009944,"l":0.008089},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.00101,"p":-0.0068,"v":51512.298715,"h":0.001025,"l":0.001002},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":53810.1952,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001429,"p":0.0007,"v":68399.893125,"h":0.001436,"l":0.001402},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000615,"p":0.82,"v":3991174.53361654,"h":0.0000062,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004742,"p":0,"v":5871.56823089,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008452,"p":-0.0551,"v":31776.74523516,"h":0.00009232,"l":0.00008101},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":6.11e-8,"p":-0.3568,"v":620081.4340243276,"h":1.11e-7,"l":5.05e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.2163,"p":18.977,"v":34633226.46945,"h":0.2271,"l":0.1632},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.236,"p":-0.666,"v":2359487.66978,"h":2.453,"l":2.209},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004078,"p":-0.0368,"v":616.060124,"h":0.004357,"l":0.003964},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008012,"p":-0.078,"v":167095.5898972,"h":0.0008815,"l":0.0007499},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004397,"p":-0.0515,"v":59525.493054,"h":0.004854,"l":0.004293},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":-0.0036,"v":225288.5318,"h":0.00555,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1795,"p":4.3,"v":1825228.48921,"h":0.185,"l":0.1698},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00541,"p":-0.0163,"v":112.4932,"h":0.0055,"l":0.00541},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.41,"p":7.682,"v":1489048.35522,"h":23.58,"l":21.63},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07326,"p":0.041,"v":314412.20863,"h":0.07422,"l":0.07181},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01519,"p":-3.556,"v":476160.19734,"h":0.01623,"l":0.01503},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0001473,"p":0.473,"v":144058.8508915,"h":0.0001998,"l":0.0001},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03891,"p":-0.0129,"v":59358.8506,"h":0.04197,"l":0.03796},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0556,"p":6.31,"v":2730250.39103,"h":0.0576,"l":0.0514},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.823,"p":0.0019,"v":156192.086,"h":10.88,"l":10.76},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":318.84,"p":-0.0532,"v":68948.09,"h":336.91,"l":312.07},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.13,"p":-0.0101,"v":58186.91,"h":62.82,"l":61.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5393e-7,"p":-0.0152,"v":323.71578477453,"h":1.5632e-7,"l":1.5393e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04131,"p":-0.0021,"v":59913.89109,"h":0.0427,"l":0.04113},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02122,"p":0.031,"v":64192.16933,"h":0.02193,"l":0.02004},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2169,"p":4.229,"v":730677.21979,"h":0.2246,"l":0.2071},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.763,"p":-2.001,"v":4505299.34858,"h":1.806,"l":1.743},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001785,"p":-0.0449,"v":55611.407546,"h":0.001881,"l":0.001771},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.99,"p":-0.001,"v":54935.58,"h":159.34,"l":157.77},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05107,"p":0.0652,"v":132185.94404,"h":0.05231,"l":0.04632},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.499,"p":-0.0043,"v":28382.011,"h":2.515,"l":2.461},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":178.35,"p":-0.0183,"v":61625.33,"h":182.06,"l":177.42},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01715,"p":2.879,"v":504736.973221,"h":0.01716,"l":0.01627},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001193,"p":-0.0058,"v":55717.00462,"h":0.001218,"l":0.001129},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0912,"p":3.872,"v":3719318.40383,"h":0.0932,"l":0.0853},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.357,"p":7.239,"v":4271049.629283,"h":0.3738,"l":0.3232},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.263,"p":-0.0308,"v":65055.745,"h":2.35,"l":2.251},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001021,"p":-0.0125,"v":21672.055166,"h":0.001124,"l":0.001001},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000466,"p":0,"v":52720.0489357,"h":0.000047,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0082,"v":6005.505428,"h":0.00147,"l":0.001458},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00668,"p":0.0121,"v":35002.51999,"h":0.00668,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04679,"p":0.0034,"v":55828.21005,"h":0.04898,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02162,"p":-0.005,"v":54434.08615,"h":0.02205,"l":0.02142},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0556,"p":-1.068,"v":152925.519356,"h":0.0569,"l":0.0548},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.742,"p":-0.0021,"v":61227.298,"h":84.281,"l":82.931},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003823,"p":0.0172,"v":55731.42586628,"h":0.00003911,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.42,"p":-0.0198,"v":55283.09,"h":162.81,"l":159.05},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008394,"p":-0.1106,"v":9384.483366,"h":0.009574,"l":0.0081},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005089,"p":-0.0446,"v":54889.0327635,"h":0.0005367,"l":0.000501},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4617.5,"p":-0.0162,"v":2019051.5,"h":4696.3,"l":4611.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003098,"p":-0.0291,"v":13767.850756,"h":0.003195,"l":0.003074},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.64,"p":0.072,"v":528959.2096,"h":70.46,"l":69.09},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01927,"p":-0.0082,"v":55625.54404,"h":0.01952,"l":0.01908},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006887,"p":0.0005,"v":2.506920589,"h":0.000006889,"l":0.000006883},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003025,"p":-0.0718,"v":33373.1875953,"h":0.000326,"l":0.0003},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1858,"p":-1.432,"v":231379.49747,"h":0.19,"l":0.1844},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.654,"p":0.153,"v":334431.17845,"h":0.663,"l":0.643},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08851,"p":0.0419,"v":59085.91624,"h":0.08993,"l":0.08468},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1848.71,"p":0.0067,"v":55856.11,"h":1870.84,"l":1836.17},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2008,"p":0.0034,"v":431947.4367,"h":0.2013,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007371,"p":0.0064,"v":17485.5618569,"h":0.0007386,"l":0.0007292},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3979,"p":0.0142,"v":66489.4836,"h":0.4,"l":0.3874},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4115,"p":-0.0111,"v":380748.5884,"h":6.7386,"l":6.293},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001409,"p":-0.0112,"v":4067.41176,"h":0.001474,"l":0.001344},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011301,"p":0.0277,"v":128853.952489,"h":0.011627,"l":0.010558},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001796,"p":0.0011,"v":10525.100156,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002597,"p":-0.0671,"v":12438.565731,"h":0.002821,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010164,"p":-0.037,"v":57351.290617,"h":0.010612,"l":0.009176},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01194,"p":-0.0103,"v":493.038696,"h":0.012225,"l":0.011843},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.431,"p":4.073,"v":13087014.98285,"h":1.546,"l":1.349},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.94,"p":-0.0076,"v":112349.61,"h":86.37,"l":81.9},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06349,"p":0.003,"v":59200.83296,"h":0.06672,"l":0.0627},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":494.92,"p":-0.0397,"v":65080.06,"h":518.56,"l":490.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007688,"p":-0.0072,"v":76807.674936,"h":0.0078,"l":0.007657},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003092,"p":-0.0624,"v":97526.8666546,"h":0.0003507,"l":0.0003053},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":315.27,"p":-0.0303,"v":69533.17,"h":327.19,"l":309.03},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.904,"p":0.0385,"v":68031.954,"h":11.002,"l":10.272},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01066,"p":-1.388,"v":417721.723358,"h":0.01088,"l":0.01047},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01602,"p":-0.0189,"v":95199.81855,"h":0.01643,"l":0.01524},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":769.555,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001641,"p":-0.0878,"v":25272.71149387,"h":0.00001853,"l":0.00001614},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1554,"p":-0.0025,"v":95883.682,"h":0.162,"l":0.1529},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32587,"p":0.0002,"v":53273.3092,"h":0.32953,"l":0.32315},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002419,"p":0.0467,"v":6985.52110623,"h":0.000002446,"l":0.000002305},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.75,"p":-0.0247,"v":62039.38,"h":204.32,"l":193.84},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1298,"p":-2.772,"v":531729.96712,"h":0.1335,"l":0.1273},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001543,"p":0,"v":11416.180313,"h":0.00155,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0897,"p":2.048,"v":601699.00087,"h":0.0938,"l":0.0864},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":-0.0091,"v":3539.28365,"h":0.01645,"l":0.0163},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04869,"p":-0.0356,"v":55707.31396,"h":0.05063,"l":0.04836},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1383,"p":-0.0156,"v":57916.8268,"h":0.1407,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022149,"p":-0.0035,"v":34318.741699,"h":0.022349,"l":0.021742},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03255,"p":0.1421,"v":62213.80694,"h":0.0334,"l":0.02804},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002011,"p":-0.0009,"v":59454.9995188,"h":0.0002021,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19613,"p":-0.0121,"v":52104.14546,"h":0.20069,"l":0.19571},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":327.07,"p":-0.0579,"v":70349.06,"h":352.72,"l":326.91},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010708,"p":-0.0348,"v":484.4078697023,"h":0.0000011237,"l":0.0000010103},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1334,"p":-0.0664,"v":56335.8361,"h":0.1439,"l":0.1311},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007854,"p":-0.0011,"v":50398.88211523,"h":0.00008233,"l":0.00007574},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.311,"p":-0.531,"v":2795589.0889,"h":1.352,"l":1.282},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0766,"p":-0.0254,"v":7811.4181,"h":0.0786,"l":0.0759},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0081,"p":0.0112,"v":2.639308,"h":0.0081,"l":0.00801},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001535,"p":0.0032,"v":105391.209408,"h":0.001785,"l":0.001485},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0531,"p":-0.0074,"v":27836.3702,"h":0.0547,"l":0.0503},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3155,"p":-0.0037,"v":62309.9036,"h":0.3217,"l":0.3153},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":0.0576,"v":21323.79386,"h":0.00171,"l":0.0015},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032185,"p":0.0057,"v":474104.071372,"h":0.0322,"l":0.031795},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002875,"p":0.0119,"v":122581.9138251,"h":0.0004276,"l":0.0002764},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3695,"p":-0.0319,"v":108052.9577,"h":0.39,"l":0.3685},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.313,"p":-1.262,"v":361106.7666,"h":0.329,"l":0.307},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008385,"p":0.0007,"v":51045.632649,"h":0.008497,"l":0.008342},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215.83,"p":0.0325,"v":87350.88,"h":218.51,"l":208.1},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1486,"p":-0.0026,"v":54245.1302,"h":0.1511,"l":0.1456},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.75,"p":0.171,"v":106641.23552,"h":11.83,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.061,"p":-0.0646,"v":716568.66,"h":9.885,"l":9},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010768,"p":-0.018,"v":63610.823747,"h":0.01121,"l":0.01069},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0367,"p":0.1107,"v":58604.01206,"h":0.03868,"l":0.03304},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.04,"v":6693452.8194,"h":1.0002,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06966,"p":0.0233,"v":69251.98478,"h":0.07264,"l":0.06706},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001354,"p":0.028,"v":53365.6576499,"h":0.0001402,"l":0.0001272},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.5,"p":-0.0294,"v":152033.42,"h":68.91,"l":66.07},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002023,"p":0.0104,"v":51976.908969,"h":0.002054,"l":0.001978},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34401,"p":0.0404,"v":56270.83426,"h":0.36259,"l":0.32838},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6402,"p":0.1032,"v":53722.691,"h":0.6717,"l":0.5682},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002665,"p":-0.0018,"v":20417.788869,"h":0.002766,"l":0.002652},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023701,"p":0.0344,"v":141869.8034904,"h":0.002387,"l":0.0022842},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007954,"p":-0.0674,"v":63412.480072551,"h":0.000008529,"l":0.00000775},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004176,"p":-0.0541,"v":53638.95623258,"h":0.00005117,"l":0.00004122},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001175,"p":1.556,"v":678144.7309424,"h":0.00123,"l":0.001156},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.14,"p":-0.0011,"v":54746.97,"h":113.63,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06039,"p":-0.0145,"v":42292.95537,"h":0.06196,"l":0.06},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.503,"p":-1.758,"v":475180.94135,"h":0.52,"l":0.498},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11074,"p":-0.0537,"v":171756.09551,"h":0.13082,"l":0.10867},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":595.16,"p":0.0053,"v":61436.93,"h":606.67,"l":583.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7055,"p":0.0017,"v":6630.3983,"h":1.8001,"l":1.677},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01519,"p":0.0291,"v":59808.07931,"h":0.01534,"l":0.01468},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002119,"p":-0.1148,"v":55760.356673305,"h":0.000002431,"l":0.0000021},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":1.075,"v":453172.3514,"h":0.098,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000938,"p":-1.677,"v":751741.030955,"h":0.000955,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2032,"p":-2.355,"v":8169177.90951,"h":0.2099,"l":0.2014},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08529,"p":-0.0145,"v":55619.59195,"h":0.08671,"l":0.08524},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.06,"p":5.889,"v":13493908.8737,"h":36.81,"l":32.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010109,"p":5.434,"v":54743506.670372,"h":0.010544,"l":0.009456},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002101,"p":-0.0163,"v":10275.5596098,"h":0.0002146,"l":0.0002041},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004937,"p":-0.0467,"v":54420.3926341,"h":0.0005261,"l":0.0004786},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0945,"p":0.0022,"v":38380.35444,"h":0.09934,"l":0.09286},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005031,"p":0.0059,"v":181572.474898,"h":0.005036,"l":0.004983},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":-0.0126,"v":89.1443,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006532,"p":-0.1256,"v":93536.3618789,"h":0.00007499,"l":0.00006199},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.38,"p":-0.0033,"v":57870.16,"h":233.5,"l":230.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":0.0476,"v":14853.173118,"h":0.000045,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.256e-10,"p":0.0048,"v":53133.805315229714,"h":1.261e-10,"l":1.247e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.253,"p":-1.487,"v":5228234.824794,"h":2.47,"l":2.147},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0622,"p":1.634,"v":685547.47155,"h":0.0627,"l":0.06},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007882,"p":-0.0126,"v":37920.3469787,"h":0.0007988,"l":0.0007736},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008957,"p":0.0584,"v":104080.4823294,"h":0.00009896,"l":0.00008049},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002214,"p":0.0095,"v":57083.34127321,"h":0.0000224,"l":0.0000217},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003978,"p":0.3421,"v":149604.17414,"h":0.0042,"l":0.002961},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000053,"p":0,"v":3809.071632,"h":0.00006,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.177,"p":0,"v":3334138.98376,"h":0.18,"l":0.172},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03548,"p":-0.0147,"v":57993.27036,"h":0.03618,"l":0.03516},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10751,"p":0.0046,"v":151028.50083,"h":0.10803,"l":0.1065},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011259,"p":-0.0072,"v":59725.995297,"h":0.011596,"l":0.011227},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0631,"p":-0.0048,"v":164367.92201,"h":0.06419,"l":0.06054},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1542,"p":-2.033,"v":503709.13905,"h":0.1585,"l":0.1521},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02291,"p":-0.0188,"v":55410.7335,"h":0.02341,"l":0.02262},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001411,"p":-0.0119,"v":62726.414589,"h":0.001441,"l":0.001396},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3555,"p":-0.0127,"v":193867.9293,"h":0.3716,"l":0.3517},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1692,"p":0.296,"v":650996.276616,"h":0.1729,"l":0.1656},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01038,"p":-0.0424,"v":57173.39109,"h":0.01118,"l":0.00881},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002545,"p":0.0216,"v":354920.9189087,"h":0.0002859,"l":0.0002087},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003351,"p":-0.039,"v":116642.9703913,"h":0.00038,"l":0.0003289},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":872.95,"p":-0.0095,"v":57853.02,"h":888.25,"l":872.67},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006396,"p":0.0112,"v":68140.819701,"h":0.006405,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00132,"p":-0.0258,"v":55592.716074,"h":0.001356,"l":0.001318},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004213,"p":-0.0044,"v":24636.24795571,"h":0.00004322,"l":0.0000418},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003286,"p":-0.0199,"v":60467.78034642,"h":0.00003672,"l":0.00002904},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.365,"p":-0.0065,"v":44360.789,"h":1.402,"l":1.333},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.349,"p":-0.2,"v":1129538.7727,"h":0.385,"l":0.3479},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002461,"p":-0.0218,"v":111951.184258,"h":0.00265,"l":0.002456},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004638,"p":-0.0507,"v":7031.4127039,"h":0.0004925,"l":0.0004592},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":0,"v":220.12015,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4099,"p":-0.0005,"v":60040.9548,"h":8.4922,"l":8.3613},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001351,"p":-0.0224,"v":54512.102223,"h":0.001382,"l":0.001351},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004061,"p":0.0004,"v":54197.081105,"h":0.004103,"l":0.004047},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.11e-9,"p":0.0146,"v":9897.492105618929,"h":1.148e-9,"l":1.065e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.303,"p":-0.0175,"v":269842.07,"h":4.412,"l":4.089},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008194,"p":-0.0145,"v":5711.247725,"h":0.0008315,"l":0.0008056},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016187,"p":0.1283,"v":400657.29611,"h":0.017397,"l":0.01351},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04609,"p":-0.0898,"v":38318.62922,"h":0.05166,"l":0.04495},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":0,"v":0,"h":0.000005689,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2504.57,"p":-0.0212,"v":67.53,"h":2559,"l":2504.57},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002173,"p":-0.0337,"v":55870.57468329,"h":0.00002311,"l":0.00002114},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00382,"p":0,"v":28476.24873,"h":0.00388,"l":0.00375},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.33,"p":-0.0478,"v":61279.05,"h":270.93,"l":257.2},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":157.72,"p":-0.0004,"v":58417.79,"h":158.19,"l":156.47},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000721,"p":-0.1907,"v":1008.73914,"h":0.000936,"l":0.0007},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008076,"p":0.0237,"v":54447.92751715,"h":0.00008096,"l":0.00007704},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1125,"p":-3.101,"v":718129.69243,"h":0.1163,"l":0.1119},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00511,"p":0.0059,"v":31895.06425,"h":0.0052,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001854,"p":0.0043,"v":44.759323,"h":0.001854,"l":0.001846},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.85e-8,"p":-0.7546,"v":891349.364490096,"h":8.61e-8,"l":1.61e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.122,"p":0,"v":371523.6056,"h":0.122,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00445,"p":-0.045,"v":18981.73177,"h":0.00466,"l":0.0044},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2311,"p":0,"v":12183.0039,"h":0.2346,"l":0.2274},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0056,"p":0.901,"v":275841.01733,"h":0.00564,"l":0.00549},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06178,"p":-0.0504,"v":76326.63927,"h":0.072,"l":0.06128},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.68111,"p":-0.1019,"v":594506.00631,"h":0.79,"l":0.58794},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0042,"v":1842.051267,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.8,"p":-0.005,"v":54873.9,"h":28.25,"l":27.75},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4764,"p":0.005,"v":68972.6761,"h":0.4774,"l":0.4696},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00676,"p":0.148,"v":185744.40712,"h":0.0068,"l":0.00661},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000939,"p":-0.318,"v":65026.536301,"h":0.000951,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":-0.1363,"v":20.28849,"h":0.00066,"l":0.00048},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.821e-9,"p":-0.0304,"v":76257.78883386993,"h":3.942e-9,"l":3.817e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00682,"p":-0.0353,"v":53209.88398,"h":0.00707,"l":0.00668},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010197,"p":0.004,"v":53306.2750905,"h":0.0010264,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00987,"p":-0.0198,"v":94.41511,"h":0.012,"l":0.0096},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.016,"p":-4.648,"v":1313683.12124,"h":0.01685,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001504,"p":-0.1255,"v":3407.7775065,"h":0.000172,"l":0.000145},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06389,"p":0.582,"v":163239.57324,"h":0.06441,"l":0.06276},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04056,"p":0.0162,"v":1028060.8363,"h":0.0406,"l":0.03967},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001227,"p":-0.0024,"v":6970.210228,"h":0.001234,"l":0.001221},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0226,"p":-0.0044,"v":63231.9822,"h":0.02405,"l":0.02211},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02096,"p":0.0081,"v":55823.44461,"h":0.02158,"l":0.02079},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.79,"p":-0.0097,"v":58060.11,"h":130.47,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08988,"p":-0.0142,"v":56183.45767,"h":0.09118,"l":0.08886},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":6685.1831,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.57,"p":0.0041,"v":54967.19,"h":474.89,"l":465.52},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.717,"p":0.004,"v":62423.038,"h":3.781,"l":3.651},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.67,"p":0.0086,"v":68720.35,"h":19.01,"l":18.04},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007512,"p":0.0151,"v":1298.47119473,"h":0.00007512,"l":0.00006748},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005114,"p":-0.1023,"v":1121.041074,"h":0.005697,"l":0.004871},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00979,"p":-1.707,"v":918400.815941,"h":0.01011,"l":0.00971},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":63.06,"p":-0.0672,"v":17910.97,"h":73,"l":63.04},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":81.81,"p":0.0277,"v":60494.07,"h":82.21,"l":77.51},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002327,"p":-0.0102,"v":24916.3267277,"h":0.0002359,"l":0.0002301},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006848,"p":-0.0017,"v":53737.471997,"h":0.00687,"l":0.006835},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000114,"p":0.1632,"v":17112.8118313,"h":0.0001171,"l":0.0000975},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03461,"p":-0.0206,"v":363345.97461,"h":0.03902,"l":0.03286},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0451,"p":-1.743,"v":149141.993955,"h":0.0464,"l":0.0446},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.921,"p":-0.325,"v":4417024.10404,"h":0.932,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00461,"p":-0.0274,"v":4591.85429,"h":0.00503,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001392,"p":-0.1797,"v":57692.943197,"h":0.001703,"l":0.001367},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.31,"p":0.0207,"v":57288.12,"h":183.74,"l":177.61},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":-0.0059,"v":205.12255,"h":0.01035,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1188,"p":0.0016,"v":58456.9169,"h":0.1195,"l":0.1164},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.226,"p":4.63,"v":4777190.052558,"h":0.246,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":-0.0023,"v":30728.69818,"h":0.001299,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10692,"p":0.0066,"v":85174.53174,"h":0.11188,"l":0.10515},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000488,"p":-0.002,"v":21930.1834068,"h":0.0000493,"l":0.0000483},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01326,"p":-0.075,"v":576545.795084,"h":0.01348,"l":0.0128},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0188,"p":-0.0299,"v":58451.40192,"h":0.02,"l":0.018},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001508,"p":-1.309,"v":803384.888797,"h":0.00153,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06434,"p":-0.0402,"v":2669.17407,"h":0.07011,"l":0.06336},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.224,"p":-0.34,"v":5924119.1952,"h":3.289,"l":3.175},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2721,"p":-0.0005,"v":5401.9995,"h":1.275,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.71,"p":0.0101,"v":61037.08,"h":52.92,"l":52.09},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.025e-8,"p":-0.0298,"v":819.99705764906,"h":4.149e-8,"l":3.944e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007295,"p":-0.0189,"v":53108.328932,"h":0.0007437,"l":0.0007112},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":143.67,"p":0.0239,"v":66707.67,"h":145.63,"l":139.27},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":673.52,"p":-0.0071,"v":58731.24,"h":680.87,"l":672.94},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002883,"p":-0.1419,"v":31092.5196577,"h":0.0003368,"l":0.0002882},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000666,"p":-0.0512,"v":9341.85585,"h":0.00071,"l":0.000659},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.115,"p":-0.0966,"v":16269.8696,"h":0.1539,"l":0.0952},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004928,"p":0.0104,"v":52150.46747,"h":0.0055,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005661,"p":-0.0214,"v":57064.785101,"h":0.005932,"l":0.00555},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96619,"p":-0.0049,"v":76804.03779,"h":1.98749,"l":1.95974},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2188,"p":0.0288,"v":13768.4239,"h":26.7751,"l":24.4695},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006076,"p":-0.0361,"v":753.750945,"h":0.006392,"l":0.005804},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000506,"p":0.596,"v":1279699.776093,"h":0.000516,"l":0.000492},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002939,"p":-0.0094,"v":9328.41314991,"h":0.00003067,"l":0.00002899},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01955,"p":0,"v":58843.30785,"h":0.01957,"l":0.01954},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02317,"p":1.312,"v":129849.92275,"h":0.02332,"l":0.02258},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":-0.0027,"v":27645.90423,"h":0.01431,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000212,"p":0.0042,"v":336811.6855851,"h":0.0002187,"l":0.0001974},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.551,"p":4.554,"v":9784693.38317,"h":0.613,"l":0.518},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03978,"p":0.0693,"v":95295.27073,"h":0.04052,"l":0.03693},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002954,"p":-0.015,"v":133704.799407,"h":0.003021,"l":0.002881},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4881,"p":0.0796,"v":197597.1759,"h":0.5017,"l":0.4383},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008026,"p":0.0062,"v":52152.195989,"h":0.008033,"l":0.007898},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012952,"p":-0.0667,"v":34748.269039,"h":0.013958,"l":0.012559},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00747,"p":-0.0053,"v":57069.82586,"h":0.00752,"l":0.00744},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002927,"p":0.0086,"v":56197.451629,"h":0.002975,"l":0.00286},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04596,"p":0.073,"v":89891.97581,"h":0.06288,"l":0.04142},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76922.11,"p":-0.931,"v":1060646200.8286288,"h":78265.34,"l":76424.9},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.72,"p":0.0037,"v":73689.14,"h":177.36,"l":175.02},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.032369,"p":0.1038,"v":958135.857051,"h":0.0375,"l":0.029175},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001978,"p":0.127,"v":66448.612342,"h":0.002651,"l":0.001721},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01426,"p":0.92,"v":1058992.72092,"h":0.0147,"l":0.01386},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1783,"p":-2.248,"v":1960225.51286,"h":0.1825,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000576,"p":0,"v":80610.300637,"h":0.000583,"l":0.000573},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000632,"p":0.0276,"v":75875.96969,"h":0.000634,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21809,"p":0.0023,"v":76861.62084,"h":0.22048,"l":0.21566},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":336.99,"p":-5.827,"v":43207704.2149,"h":361.67,"l":334.86},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01412,"p":-0.0586,"v":205.55522,"h":0.015,"l":0.01412},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21153,"p":-0.022,"v":31330.40793,"h":0.21805,"l":0.21035},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003705,"p":0.0005,"v":2.859579,"h":0.003721,"l":0.003695},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01554,"p":0.0196,"v":41453.63153,"h":0.01624,"l":0.01482},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08571,"p":-0.001,"v":46729.19986,"h":0.08584,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.51591,"p":0.0564,"v":142665.08205,"h":0.61741,"l":0.48459},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.34,"p":-0.0036,"v":55607.28,"h":49.84,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003356,"p":-0.0215,"v":54707.0549077,"h":0.000344,"l":0.0003305},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1201,"p":0.1514,"v":142052.9161,"h":0.1253,"l":0.1007},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006671,"p":-0.0404,"v":64351.96931,"h":0.007206,"l":0.00641},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0948,"p":0.0074,"v":23970.8245,"h":0.1002,"l":0.0938},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":-0.015,"v":38818.0816,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016365,"p":0.0061,"v":94523.779509,"h":0.016909,"l":0.015649},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":-0.209,"v":508672.8662,"h":4.82,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08223,"p":0.995,"v":2749987.089924,"h":0.08317,"l":0.08058},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04708,"p":-0.0492,"v":83804.3172,"h":0.0496,"l":0.04371},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.63,"p":-0.0658,"v":72546.02,"h":51.49,"l":47.61},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3557,"p":2.33,"v":2442510.475928,"h":0.3675,"l":0.3413},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006592,"p":-0.0797,"v":1619.486391,"h":0.0011896,"l":0.00062},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":4120669.5812,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002954,"p":0.001,"v":54068.66325,"h":0.00297,"l":0.002933},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003283,"p":0.0039,"v":5367.7186233,"h":0.0003971,"l":0.0003187},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.23e-8,"p":-0.0038,"v":22600.2138891897,"h":5.29e-8,"l":5.17e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3546,"p":0.2561,"v":3297324.8045,"h":0.3929,"l":0.2281},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005217,"p":-1.343,"v":279273.924191,"h":0.005347,"l":0.005214},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008473,"p":-0.0084,"v":52521.908234,"h":0.008565,"l":0.008469},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.12,"p":-0.0009,"v":56102.06,"h":104.05,"l":102.77},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05259,"p":0.0047,"v":36739.55008,"h":0.0578,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.771,"p":-0.0486,"v":357681.8262,"h":0.8459,"l":0.7369},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.203,"p":-0.0132,"v":55485.456,"h":55.064,"l":54.004},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003075,"p":-1.379,"v":71795.053679,"h":0.003121,"l":0.003048},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0423,"p":-0.0139,"v":56523.5123,"h":0.043,"l":0.0421},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.014,"v":16992.946,"h":0.0214,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":828.09,"p":-0.0147,"v":60996.28,"h":841.21,"l":822.2},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.248,"p":-0.0111,"v":11188.4688,"h":0.2688,"l":0.2415},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09104,"p":0.0087,"v":309655.70229,"h":0.0945,"l":0.07871},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001771,"p":-0.113,"v":3716500.572371,"h":0.001796,"l":0.001716},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07411,"p":-0.0127,"v":96515.41683,"h":0.07599,"l":0.07357},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1124.82,"p":-0.0157,"v":57324.17,"h":1143.08,"l":1102.26},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":83.35,"p":-0.0144,"v":66051.45,"h":85.71,"l":83.27},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003757,"p":-0.0269,"v":55053.234011,"h":0.003911,"l":0.003719},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06473,"p":-0.002,"v":56411.48211,"h":0.06513,"l":0.064},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.010584,"p":0.167,"v":228004.586822,"h":0.011238,"l":0.008974},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":271.88,"p":-0.0227,"v":57468.08,"h":278.63,"l":270.27},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2971,"p":0.0108,"v":55983.3589,"h":0.2995,"l":0.2933},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013348,"p":0.1341,"v":57149.0221994,"h":0.0013408,"l":0.0011503},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01645,"p":-0.0024,"v":60910.71866,"h":0.01686,"l":0.01638},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.99,"p":0.0104,"v":56164.88,"h":94.8,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007009,"p":0.0096,"v":23091.13762818,"h":0.00007202,"l":0.00006617},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003718,"p":-0.0066,"v":54690.104349,"h":0.0003754,"l":0.0003698},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003061,"p":-0.0254,"v":126296.5153619,"h":0.0003381,"l":0.0002922},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004301,"p":-0.0395,"v":55758.596234,"h":0.004522,"l":0.004244},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005798,"p":-0.0214,"v":55853.6918433,"h":0.0005983,"l":0.0005781},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.73,"p":0.0011,"v":56200.63,"h":190.34,"l":185.81},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015662,"p":-0.0172,"v":63963.990603,"h":0.016027,"l":0.015533},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.22,"p":0.0085,"v":58787.03,"h":152.75,"l":150.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":0.0172,"v":274.8258,"h":0.0018,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.111,"p":-1.857,"v":867203.79176,"h":0.1134,"l":0.1055},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07619,"p":0.1059,"v":166315.13793,"h":0.0763,"l":0.06879},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001642,"p":-0.0161,"v":52998.174214,"h":0.001675,"l":0.001641},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0912,"p":3.636,"v":790313.38692,"h":0.0918,"l":0.0855},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01164,"p":0.0034,"v":265.40201,"h":0.01216,"l":0.01066},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007009,"p":-0.015,"v":18182.42889843,"h":0.00007133,"l":0.00007009},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":-0.0555,"v":12210.76013916,"h":0.00000108,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.73719,"p":-0.1356,"v":1538128.98036,"h":0.87708,"l":0.66001},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":-0.0629,"v":592.6242581,"h":0.0006055,"l":0.000559},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00366,"p":-1.348,"v":189049.72445,"h":0.00372,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":167.98,"p":-0.0184,"v":79199.14,"h":175.01,"l":167.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1702,"p":10.879,"v":12884105.709728,"h":0.1887,"l":0.1512},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3655e-7,"p":-0.0135,"v":54544.72566030514,"h":1.4472e-7,"l":1.3501e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02041,"p":-0.0285,"v":79861.70978,"h":0.02105,"l":0.02001},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":97794.57388,"h":0.00211,"l":0.00209},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":940.02,"p":0.0059,"v":59455.19,"h":952.83,"l":930.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002123,"p":-0.0139,"v":19181.500525,"h":0.002162,"l":0.002112},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05083,"p":-0.0824,"v":33242.95639,"h":0.0554,"l":0.04998},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05256,"p":0.0552,"v":70644.28801,"h":0.05327,"l":0.04931},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0173,"p":-0.0187,"v":57523.15763,"h":0.01797,"l":0.01724},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3954,"p":2.969,"v":8753642.427165,"h":0.4163,"l":0.3801},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007629,"p":0.0131,"v":53997.678699,"h":0.007677,"l":0.007501},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000652,"p":0.0187,"v":42951.631126,"h":0.0000656,"l":0.0000638},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001231,"p":-0.0214,"v":8306.24327426,"h":0.00001273,"l":0.00001211},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0004,"p":0.04,"v":1593084.2402,"h":1.003,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001806,"p":-0.0114,"v":56731.579714,"h":0.001858,"l":0.001762},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.241e-9,"p":-0.3559,"v":4661.900900909485,"h":5.148e-9,"l":1.903e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001008,"p":0.0019,"v":46734.27091721,"h":0.00001014,"l":0.00000993},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006465,"p":0.0006,"v":51301.169098,"h":0.006512,"l":0.006415},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.07,"p":0.0018,"v":69381.3,"h":43.85,"l":41.37},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1258,"p":-0.0164,"v":10248.4747,"h":0.1358,"l":0.1258},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03208,"p":-0.0015,"v":59606.03821,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01355,"p":0.0187,"v":5561.92641,"h":0.01511,"l":0.01281},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05253,"p":-0.0107,"v":91098.65891,"h":0.05342,"l":0.05237},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0193,"p":-2.03,"v":331780.0228,"h":0.0199,"l":0.019},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003213,"p":0.062,"v":3108666.68554474,"h":0.00003284,"l":0.00003145},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4617.34,"p":-0.0175,"v":3723616.8,"h":4701.92,"l":4610.26},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.72,"p":0.0083,"v":59954.6,"h":531.92,"l":517.87},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":425.34,"p":0,"v":59616.04,"h":427.87,"l":411.73},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004983,"p":-0.0206,"v":58625.804614,"h":0.005094,"l":0.004958},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008154,"p":0.0265,"v":56946.897023,"h":0.00818,"l":0.007702},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002872,"p":-0.0696,"v":83149.089838,"h":0.003092,"l":0.002854},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02528,"p":-0.0362,"v":52453.17701,"h":0.02633,"l":0.02523},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.058,"p":0.032,"v":474.4377,"h":0.058,"l":0.0562},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7637,"p":0.0002,"v":2593501.5973,"h":1.7682,"l":1.762},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01215,"p":-0.0767,"v":62015.11733,"h":0.01507,"l":0.01164},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":0.002,"v":53197.525698,"h":0.002417,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4154,"p":-0.0111,"v":339.7416,"h":0.428,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005555,"p":-0.1181,"v":54962.9374209,"h":0.0006318,"l":0.0005401},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005632,"p":0.0089,"v":104212.795384,"h":0.006526,"l":0.005542},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03512,"p":0.0284,"v":57825.87533,"h":0.03644,"l":0.0327},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0,"v":5379.0732,"h":0.01709,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1444,"p":0.697,"v":238735.30025,"h":0.1473,"l":0.1426},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00715,"p":-0.0013,"v":23991.97239,"h":0.00721,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01884,"p":-1.413,"v":636836.21391,"h":0.01921,"l":0.01855},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":-0.257,"v":333274.62016,"h":3.95,"l":3.78},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2011,"p":-0.004,"v":41238.51131,"h":0.21795,"l":0.19888},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.852,"p":-1.11,"v":463085.2287,"h":2.89,"l":2.831},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029878,"p":-0.0124,"v":82162.125572,"h":0.030539,"l":0.029527},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00899,"p":-0.0486,"v":2507.06429,"h":0.00961,"l":0.00899},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.516,"p":6.237,"v":15854103.285,"h":1.658,"l":1.398},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05934,"p":-0.252,"v":891485.67156,"h":0.06012,"l":0.05805},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02868,"p":-0.0201,"v":46793.70992,"h":0.02941,"l":0.02858},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.72029,"p":0.0062,"v":1199109.39928,"h":0.72784,"l":0.706},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07669,"p":0.026,"v":695388.05454,"h":0.08209,"l":0.0729},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001494,"p":-0.0079,"v":14175.2856746,"h":0.0001558,"l":0.00014},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004604,"p":0.0554,"v":8415.584946,"h":0.004654,"l":0.004258},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10194,"p":-0.014,"v":123237.41679,"h":0.11003,"l":0.09618},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.21,"p":-1.636,"v":420577.9298,"h":4.29,"l":4.15},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00398,"p":-0.0374,"v":97728.697365,"h":0.004351,"l":0.003516},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009278,"p":-0.0853,"v":87589.501093066,"h":0.000010158,"l":0.00000902},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001587,"p":0,"v":60820.420155,"h":0.0016,"l":0.00153},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001952,"p":-2.449,"v":192914.30390898,"h":0.00002018,"l":0.00001937},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000576,"p":-0.04,"v":6562.4406927,"h":0.00006,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.55,"p":0.0005,"v":60456.86,"h":151.46,"l":148.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0158,"v":60982.274485,"h":0.000513,"l":0.0005},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0169,"p":-0.0116,"v":771.7616,"h":0.0176,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":-0.0743,"v":27098.9201,"h":0.0123,"l":0.0074},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03303,"p":-0.0003,"v":49947.1667,"h":0.03305,"l":0.033},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.36,"p":0.036,"v":10751739.05474,"h":55.92,"l":54.95},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.74,"p":0.0013,"v":55350.23,"h":310.4,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0623,"p":2.975,"v":796792.06065,"h":0.0624,"l":0.0586},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03933,"p":-0.0088,"v":56760.75336,"h":0.03986,"l":0.03845},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.190785,"p":-0.0088,"v":59457.64169,"h":0.193598,"l":0.189616},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1642,"p":-0.0024,"v":54090.2799,"h":0.1653,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010409,"p":-0.0212,"v":178412.64225439,"h":0.00010898,"l":0.00010131},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08967,"p":-0.134,"v":396642.357526,"h":0.09066,"l":0.08708},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12306,"p":0.0004,"v":75970.65998,"h":0.12467,"l":0.12011},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.04,"p":-3.614,"v":1070256.26019,"h":0.042,"l":0.0387},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000733,"p":-0.0027,"v":7943.32664,"h":0.000739,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01626,"p":0.0043,"v":45981.83441,"h":0.01643,"l":0.01571},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01825,"p":0.165,"v":276979.08128,"h":0.01845,"l":0.01822},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03354,"p":1.085,"v":559810.461722,"h":0.03416,"l":0.03142},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0565,"p":-0.703,"v":957111.4338,"h":0.0575,"l":0.0562},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00391,"p":-0.0864,"v":29725.39097,"h":0.0045,"l":0.00381},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":-0.0034,"v":45591.535545,"h":0.001165,"l":0.001131},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.68,"p":-0.0068,"v":56899.95,"h":79.55,"l":78.65},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.435,"p":0.0926,"v":11614.8517,"h":0.4469,"l":0.3981},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000953,"p":-0.0517,"v":1633.202818,"h":0.001005,"l":0.000922},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03057,"p":0.019,"v":284306.93205,"h":0.03074,"l":0.02927},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01052,"p":2.235,"v":2896626.34895,"h":0.01087,"l":0.01024},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.1475,"p":0.0394,"v":6349.1223,"h":96.6277,"l":85.0455},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02058,"p":1.058,"v":364708.11565,"h":0.031,"l":0.01},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.49,"p":-0.0472,"v":1014240.31,"h":42.93,"l":40.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5101,"p":-0.0252,"v":87709.6511,"h":0.5333,"l":0.5073},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":1.575,"v":208647.22457,"h":0.0132,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0,"v":1464.176,"h":0.058,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0355,"p":0.282,"v":244176.25287,"h":0.0367,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06506,"p":0.0404,"v":70216.24771,"h":0.069,"l":0.06227},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06762,"p":-0.0039,"v":372685.48682,"h":0.06891,"l":0.06714},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36672,"p":-0.0093,"v":61483.79573,"h":0.39137,"l":0.36518},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0595,"p":12.689,"v":8620233.66643,"h":0.0638,"l":0.0505},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00821,"p":-0.0486,"v":68282.828574,"h":0.008869,"l":0.008172},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000967,"p":-0.0092,"v":10060.669214,"h":0.000977,"l":0.000961},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.947,"p":8.601,"v":7696668.99062,"h":0.989,"l":0.856},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0145,"p":0.0507,"v":10072.09773,"h":0.0145,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1418,"p":-0.0083,"v":17570.3067,"h":0.1456,"l":0.1395},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01227,"p":-5.324,"v":14623120.97253,"h":0.01296,"l":0.01201},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005229,"p":-0.0003,"v":7843.5,"h":0.005231,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":283.74,"p":-0.0075,"v":56979.38,"h":286.48,"l":281.65},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.19,"p":-1.731,"v":4800127.84232,"h":35.87,"l":34.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003336,"p":0.0021,"v":43.425955425,"h":0.000003376,"l":0.000003267},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1574,"p":2.075,"v":3457248.64907,"h":0.1613,"l":0.1495},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00722,"p":-0.023,"v":7057.26453,"h":0.00741,"l":0.0072},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002451,"p":0.0082,"v":14.5670565,"h":0.0002486,"l":0.0002407},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":399.5,"p":-0.0197,"v":59318.41,"h":411.89,"l":398.29},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005468,"p":-0.0265,"v":57688.7967632,"h":0.0005653,"l":0.0005172},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":-0.0015,"v":100831.7725,"h":0.132,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006201,"p":0.0981,"v":23028.714968,"h":0.006212,"l":0.005632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010285,"p":0.0011,"v":86812.383573,"h":0.01077,"l":0.009832},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05795,"p":-3.833,"v":3607566.676509,"h":0.06311,"l":0.05744},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.82,"p":0.0015,"v":54935.03,"h":279.14,"l":277.97},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.0935,"p":0.1358,"v":64709.71051,"h":0.09741,"l":0.07637},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02687,"p":-0.0348,"v":53196.49387,"h":0.02784,"l":0.02562},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007063,"p":0.0041,"v":96513.153221,"h":0.0073,"l":0.006689},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003322,"p":0.0845,"v":56312.738506,"h":0.0035,"l":0.002888},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.01,"p":-0.013,"v":57408.72,"h":78.12,"l":76.88},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00464,"p":0.2373,"v":13146.52431,"h":0.0076,"l":0.00302},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0664,"p":6.24,"v":6361854.446833,"h":0.0688,"l":0.0619},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17509,"p":-0.0146,"v":63429.78707,"h":0.17911,"l":0.17109},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000208,"p":0.0358,"v":54169.28685143,"h":0.00002159,"l":0.00001983},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06077,"p":-0.0207,"v":54393.89947,"h":0.06255,"l":0.06006},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00689,"p":-0.0157,"v":129289.47755,"h":0.00703,"l":0.00684},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1420.4,"p":-0.0269,"v":61003.21,"h":1476.63,"l":1419.6},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020569,"p":-0.0722,"v":154432.805295,"h":0.022276,"l":0.020569},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19316,"p":-0.0035,"v":17565.45161,"h":0.19736,"l":0.19254},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2988.51,"p":-0.0544,"v":628874.66,"h":3168.98,"l":2955.72},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05944,"p":0.0119,"v":26516.28273,"h":0.05989,"l":0.05773},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4972,"p":0.0937,"v":59752.7189,"h":0.5139,"l":0.4541},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.995e-9,"p":-11.62,"v":11173.306835527725,"h":3.484e-9,"l":2.681e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.58659,"p":10.13,"v":783027.7578015,"h":0.58792,"l":0.52187},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001042,"p":-10.4,"v":11534.264783999999,"h":0.0011809,"l":0.001035},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06073,"p":0.01,"v":41911.04833,"h":0.0631,"l":0.06016},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34874,"p":4.75,"v":1992258.4645711998,"h":0.36169,"l":0.32384},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1185,"p":0.76,"v":4765.324635,"h":0.122,"l":0.1145},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251853,"p":-5.45,"v":472.64609529291,"h":0.00000269999,"l":0.00000249764},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002574,"p":-1.03,"v":155.77281720000002,"h":0.0002601,"l":0.0002537},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.42032,"p":-7.26,"v":7129.9596144,"h":0.46193,"l":0.41149},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008403,"p":-1.32,"v":1922.6358105,"h":0.0008539,"l":0.0007537},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005813,"p":-0.68,"v":94.9408225,"h":0.0005854,"l":0.0005813},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002292,"p":-1.37,"v":522.4274783999999,"h":0.000324,"l":0.0002289},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03066,"p":-1.41,"v":65963.619498,"h":0.03248,"l":0.02995},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03317,"p":2.21,"v":105845.980818,"h":0.03617,"l":0.03161},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00715,"p":-16.48,"v":133793.92455,"h":0.008601,"l":0.006542},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":-0.21,"v":50.44636,"h":5515.7,"l":5483.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06195,"p":0.4,"v":170935.80388499997,"h":0.06427,"l":0.05859},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03409,"p":-2.23,"v":6205.777690000001,"h":0.03504,"l":0.03368},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70926,"p":0.67,"v":22662.942224399998,"h":0.70926,"l":0.69461},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11518,"p":-7.53,"v":238864.36137199998,"h":0.12592,"l":0.09476},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004599,"p":23.33,"v":5315.537996999999,"h":0.004716,"l":0.003729},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.32617,"p":32.59,"v":2412.30323,"h":1.37955,"l":0.91043},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20085,"p":-13.03,"v":40528.4670375,"h":0.23105,"l":0.20085},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.5296,"p":-2.67,"v":6652.53632,"h":1.6253,"l":1.5275},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.951e-7,"p":-10.21,"v":1601.7230256682199,"h":8.127e-7,"l":6.951e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4337,"p":3.58,"v":1599353.959039,"h":0.4436,"l":0.4133},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.96,"p":1.36,"v":936.8528,"h":38.53,"l":37},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003975,"p":-5.98,"v":20706.6961665,"h":0.004338,"l":0.00397},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1901,"p":1.063,"v":114481.30502,"h":0.1932,"l":0.1876},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.47159,"p":4.29,"v":34822.106566099996,"h":0.52325,"l":0.42685},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.159e-7,"p":-1.09,"v":504.3935498837299,"h":2.294e-7,"l":2.102e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.827,"p":7.47,"v":307624.88862,"h":1.836,"l":1.612},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04291,"p":-4.32,"v":56142.80035,"h":0.04591,"l":0.04217},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009472,"p":13.36,"v":106973.77645824,"h":0.000132,"l":0.00008274},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.27209,"p":3.1,"v":41336.3399813,"h":0.2885,"l":0.25187},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001075,"p":-10.41,"v":1701.1024674999999,"h":0.0012,"l":0.000953},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3902,"p":-8.74,"v":4160237.5635420005,"h":0.451,"l":0.36},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":0.02,"v":378934.08868,"h":0.9988,"l":0.9976},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.63409,"p":-5.13,"v":48466.3394232,"h":0.67618,"l":0.61386},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006943,"p":-1.93,"v":269.44199996000003,"h":0.00073,"l":0.0006943},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01512,"p":-34.91,"v":10635.6243672,"h":0.02366,"l":0.011},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001234,"p":-14.66,"v":254096.73015696002,"h":0.001503,"l":0.001086},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001426,"p":-4.42,"v":293735.5028186,"h":0.001555,"l":0.001354},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026677,"p":0.45,"v":84565.876584,"h":0.026739,"l":0.02365},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02697,"p":0.07,"v":328794.88586790004,"h":0.02799,"l":0.02581},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01101,"p":-17.46,"v":259926.06213030004,"h":0.0135,"l":0.01},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00121281,"p":-6.43,"v":1434.39159981,"h":0.00133333,"l":0.00119542},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":-0.33,"v":19.37956072556,"h":1.1086e-7,"l":1.0958e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009969,"p":-3.05,"v":36175.991703369,"h":0.0010449,"l":0.0009395},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08818,"p":18.61,"v":1337213.8671752,"h":0.08918,"l":0.07246},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":602,"p":0.27,"v":253091.636,"h":604.86,"l":600.3},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001439,"p":-0.13,"v":19423.831508327003,"h":0.0001469,"l":0.0001417},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":0.82,"v":4.8166735,"h":0.0002435,"l":0.0002415},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":662.55,"p":-0.36,"v":18810.457049999997,"h":666.59,"l":662.55},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.03,"v":13631.215332000002,"h":1.0005,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.27713,"p":10.03,"v":88508.8509909,"h":1.3275,"l":1.15239},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000426,"p":-1.32,"v":887.91636246,"h":0.0004361,"l":0.0004184},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001783,"p":-8.09,"v":17356.091081000002,"h":0.00194,"l":0.001744},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002655,"p":-1.04,"v":317.76540075,"h":0.00002691,"l":0.00002655},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006389,"p":5.2,"v":385.5390938,"h":0.006389,"l":0.00605},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091049,"p":-0.25,"v":1172.7202249000002,"h":0.0094786,"l":0.008661},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.365,"p":11.51,"v":236185.63809999998,"h":0.4151,"l":0.319},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3012,"p":-0.56,"v":1781.8389600000003,"h":0.3053,"l":0.3012},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001257,"p":-1.56,"v":212094.559035,"h":0.001277,"l":0.001256},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006221,"p":-8.08,"v":1529.9756179417,"h":0.000006977,"l":0.000006221},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":19.9998474,"h":0.0004407,"l":0.0004407},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.578e-9,"p":-6.28,"v":1631.14719390837,"h":2.8e-9,"l":2.525e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0293,"p":-1.51,"v":136500.37821400003,"h":0.03056,"l":0.02772},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87416,"p":1.59,"v":14316.162028,"h":0.88164,"l":0.84824},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":167.66,"p":-2.62,"v":69107.94305999999,"h":175.13,"l":167.05},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007106,"p":1.74,"v":1112.493167962,"h":0.00007129,"l":0.00006765},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.41301,"p":-5.94,"v":16036.955274599999,"h":0.4558,"l":0.40512},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3618,"p":-3.92,"v":48716.0635554,"h":0.3771,"l":0.3513},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005301,"p":0,"v":29.5843509,"h":0.0005302,"l":0.0005301},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":6.1341624,"h":0.0004184,"l":0.0004184},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002338,"p":9.4,"v":580.934533634,"h":0.000002338,"l":0.000001911},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01315,"p":-1.645,"v":356813.89556,"h":0.01368,"l":0.013},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000247,"p":-2.75,"v":9259.0678856,"h":0.0002582,"l":0.0001876},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003426,"p":-1.69,"v":18346.46982,"h":0.003628,"l":0.003408},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":0,"v":3.3289308,"h":0.003237,"l":0.003237},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18863,"p":-6.27,"v":138146.6494057,"h":0.20804,"l":0.17},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000678,"p":12.17,"v":2391.22464,"h":0.000713,"l":0.0005372},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06498,"p":-6.78,"v":3082615.4720465997,"h":0.0717,"l":0.06181},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0011318,"p":41.43,"v":55486.6545838,"h":0.001632,"l":0.0007733},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01408,"p":-0.49,"v":18239.42912,"h":0.01616,"l":0.013},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000302,"p":0,"v":0,"h":0,"l":0},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00431,"p":0.46,"v":4861.0853492999995,"h":0.00432,"l":0.00424},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.22,"v":9.562985000000001,"h":1.1758,"l":1.1705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4246,"p":-2,"v":141.30688,"h":0.4333,"l":0.4217},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005585,"p":0,"v":105.24602985,"h":0.0005789,"l":0.0005582},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005877,"p":-0.5,"v":128.2484817,"h":0.0005994,"l":0.0005807},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3848,"p":-6.98,"v":43166.271408,"h":0.4372,"l":0.3494},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.0058,"p":8.12,"v":1387.5417719999998,"h":0.005905,"l":0.005353},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005063,"p":0.47,"v":1291.81371644,"h":0.00005361,"l":0.00004907},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.217e-8,"p":8.12,"v":152.94231253504,"h":4.217e-8,"l":3.83e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.15909,"p":-11.43,"v":2969088.0632309997,"h":0.18104,"l":0.15857},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.049e-9,"p":0.26,"v":33.104885212449,"h":3.049e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002617,"p":-12.91,"v":1003.3877908200001,"h":0.003063,"l":0.002595},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000425,"p":-0.21,"v":561.18445,"h":0.0004267,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007796,"p":2.36,"v":22032.53887092,"h":0.007925,"l":0.007426},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011804,"p":6,"v":1538.9146292,"h":0.011832,"l":0.011095},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07266,"p":14.75,"v":21953.6202816,"h":0.07417,"l":0.06242},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10933,"p":-5.57,"v":80532.9328128,"h":0.11798,"l":0.10651},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05885,"p":-4.12,"v":25501.10563,"h":0.06284,"l":0.05769},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":0,"h":0,"l":0},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005576,"p":12.03,"v":2668.0000192,"h":0.0056,"l":0.004502},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011358,"p":1.05,"v":196194.21699113998,"h":0.011628,"l":0.011114},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015356,"p":-0.92,"v":96.389612,"h":0.015681,"l":0.015323},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032798,"p":1.53,"v":2990.5297247070002,"h":0.00048,"l":0.00030032},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.22,"p":0.165,"v":580483.1037,"h":18.47,"l":17.84},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025334,"p":3.54,"v":474.36648299999996,"h":0.0025391,"l":0.0023795},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003195,"p":-11,"v":2998.2406855500003,"h":0.0003592,"l":0.0002326},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01321,"p":-0.6,"v":2027.5524377999998,"h":0.01337,"l":0.01316},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6959,"p":-1.63,"v":1616.3599709999999,"h":0.7429,"l":0.6728},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.654,"p":-0.661,"v":302506.9851,"h":1.675,"l":1.642},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00132,"p":-1.34,"v":579572.9559312001,"h":0.001382,"l":0.001229},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.27,"p":-2.28,"v":8562.4602,"h":4.457,"l":4.26},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006751,"p":-4.51,"v":583.124376,"h":0.007071,"l":0.006751},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005032,"p":10.13,"v":2898.1965023999996,"h":0.005555,"l":0.004451},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01402,"p":-0.7,"v":261003.39841759996,"h":0.01555,"l":0.01317},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012843,"p":-3.1,"v":6703.0545204,"h":0.0013278,"l":0.0012731},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000961,"p":-0.05,"v":917.8909142300001,"h":0.0000968,"l":0.00009067},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07318,"p":-18.6,"v":85860.8192044,"h":0.09316,"l":0.06267},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.1623,"p":2.29,"v":4740.242959,"h":1.244,"l":1.09453},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00169,"p":0,"v":2.545985,"h":0.00169,"l":0.00169},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01854,"p":-1.33,"v":642.4493778,"h":0.01891,"l":0.01797},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001983,"p":-0.5,"v":928.9676814,"h":0.0002164,"l":0.0001789},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003119,"p":-6.13,"v":1639.648943,"h":0.003466,"l":0.003119},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.63,"v":169.3972602,"h":0.000457,"l":0.0004513},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04685,"p":-3,"v":197312.6190425,"h":0.05284,"l":0.04437},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3151,"p":-1.65,"v":14803.117561,"h":0.3253,"l":0.308},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02931,"p":-5.87,"v":1836.7167189,"h":0.03357,"l":0.02725},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000734,"p":27.96,"v":23348.184744,"h":0.0009874,"l":0.0004874},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.14,"p":-0.01,"v":18.7611,"h":163.16,"l":155.68},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010436,"p":-5.77,"v":3425088.0795172,"h":0.0115,"l":0.010166},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006341,"p":-5.8,"v":72243.81456581001,"h":0.006872,"l":0.006277},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000971,"p":-6.79,"v":2915.9758237,"h":0.00011363,"l":0.00009245},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":-8.58,"v":10667.4589368,"h":0.04355,"l":0.03844},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01863,"p":-4.9,"v":14576.439142800002,"h":0.01996,"l":0.01582},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009576,"p":-3.92,"v":951.6389399999999,"h":0.0099738,"l":0.0090765},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.137e-8,"p":-1.5,"v":14999.4492992862,"h":4.248e-8,"l":4.107e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05334,"p":-5.34,"v":25235.356691999998,"h":0.0583,"l":0.0531},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001095,"p":-36.41,"v":61311.19500645,"h":0.001747,"l":0.001},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.43677,"p":-11.08,"v":10218.068177399999,"h":0.52037,"l":0.38005},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.84,"p":-1.55,"v":13220.787760000001,"h":130.97,"l":126.58},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013097,"p":-5.76,"v":15189.13416356,"h":0.00014652,"l":0.00012958},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003934,"p":1.49,"v":2563.14030294,"h":0.00003934,"l":0.00003841},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003319,"p":2.88,"v":202.847323,"h":0.003319,"l":0.003192},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":445.08,"p":-0.16,"v":225.65556,"h":456.35,"l":445.07},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.701,"p":-0.82,"v":735.7535099999999,"h":4.74,"l":4.697},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011509,"p":-1.12,"v":843.720520161,"h":0.00001177,"l":0.000011},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027824,"p":-8.13,"v":258.827696032,"h":0.00030287,"l":0.00027824},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000155,"p":4.51,"v":30542.691327850003,"h":0.00001798,"l":0.00001483},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000398,"p":-1.46,"v":864.468338,"h":0.000404,"l":0.000398},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.21,"p":-0.474,"v":686167.2287,"h":0.214,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19254,"p":8.3,"v":1409.5218017999998,"h":0.19355,"l":0.17598},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00032796,"p":-4.41,"v":43079.073965640004,"h":0.0004677,"l":0.00026972},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01367,"p":-0.58,"v":1141.9475092,"h":0.01375,"l":0.01162},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029641,"p":-1.71,"v":739.65884631,"h":0.0030255,"l":0.0028728},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000812,"p":-0.97,"v":10248.43159816,"h":0.0008279,"l":0.000804},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.124,"p":6.47,"v":111167.10732000001,"h":0.12868,"l":0.11272},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006772,"p":3.24,"v":181.476056,"h":0.0006772,"l":0.0006372},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002667,"p":3.61,"v":60.626244,"h":0.00267,"l":0.002574},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004946,"p":5.79,"v":79069.103925552,"h":0.0005219,"l":0.0004624},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":0.337,"v":131731.6941,"h":0.301,"l":0.294},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005797,"p":7.27,"v":1580.91314513,"h":0.00587,"l":0.005007},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002032,"p":-0.09,"v":420.28851679999997,"h":0.0021,"l":0.002032},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10508,"p":0.63,"v":35.62212,"h":0.10508,"l":0.10442},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.82729,"p":-3.32,"v":70379.84362039999,"h":0.88668,"l":0.79216},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013104,"p":-3.34,"v":3230.1716428799996,"h":0.00013557,"l":0.00012396},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008022,"p":-1.01,"v":64388.86128318,"h":0.008107,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3047,"p":11.2,"v":67054.16504600001,"h":0.3129,"l":0.2643},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2027,"p":-0.24,"v":150438.651557,"h":0.2055,"l":0.1925},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.78,"p":-0.3,"v":181.30064000000002,"h":30.2,"l":29.22},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00587,"p":-3.77,"v":198819.6861955,"h":0.006382,"l":0.005693},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004105,"p":4.37,"v":183.9717325,"h":0.004337,"l":0.003921},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81904,"p":1.59,"v":10807.159086399999,"h":0.81904,"l":0.79491},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051,"p":-1.02,"v":1907.5810500000002,"h":0.0051663,"l":0.00463},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03811,"p":-10.41,"v":27422.886633399998,"h":0.044,"l":0.03811},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35791,"p":1.5,"v":407102.34581940004,"h":0.36812,"l":0.34626},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001905,"p":0.63,"v":3601.62729,"h":0.001912,"l":0.001862},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002211,"p":-0.27,"v":7.984783289999999,"h":0.002217,"l":0.002211},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94269,"p":1.85,"v":25008.896390100002,"h":0.96766,"l":0.8824},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005175,"p":2.49,"v":2468.3270985,"h":0.0005175,"l":0.0004582},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2435,"p":1.37,"v":50515.08309,"h":0.2651,"l":0.2332},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032159,"p":0.8,"v":2164.80913379,"h":0.003322,"l":0.0029878},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78855,"p":-0.68,"v":20455.649382,"h":0.79447,"l":0.77991},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2682,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.67147,"p":6.68,"v":17048.826853,"h":1.69778,"l":1.5464},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000968,"p":-1.82,"v":932.6861015999999,"h":0.0001127,"l":0.0000942},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.21,"v":81.91147806000001,"h":0.0001127,"l":0.00011246},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008091,"p":-1.2,"v":1583.0793962999999,"h":0.000843,"l":0.0008091},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003222,"p":-4.05,"v":41162.643601200005,"h":0.0003541,"l":0.0003212},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0132,"p":-1.93,"v":43417.831116,"h":0.01375,"l":0.01311},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002227,"p":-0.17,"v":212.93128676999996,"h":0.002232,"l":0.002212},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00224,"p":-61.22,"v":175504.6678336,"h":0.006194,"l":0.001928},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04087,"p":5.51,"v":55280.9700045,"h":1.04087,"l":0.98651},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.92413,"p":-5.16,"v":357829.4755318,"h":0.97451,"l":0.92222},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085225,"p":0.26,"v":460.51328750000005,"h":0.0088022,"l":0.0082241},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001585,"p":-0.18,"v":643.2213715,"h":0.0001617,"l":0.0001577},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003489,"p":-0.34,"v":3991.3859946000002,"h":0.0003757,"l":0.0003142},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025275,"p":-2.24,"v":894.16302675,"h":0.00025992,"l":0.00024291},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005994,"p":-4.35,"v":7994.293704000001,"h":0.006288,"l":0.0055},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74193,"p":1.06,"v":37991.2008063,"h":0.74324,"l":0.72711},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.02,"p":-1.58,"v":1117.71672,"h":431.89,"l":424.02},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04344,"p":-8.98,"v":301608.9151656,"h":0.04822,"l":0.0405},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001423,"p":8.79,"v":1932.8922486899999,"h":0.0001426,"l":0.0001306},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001494,"p":-0.99,"v":1218.029814,"h":0.001527,"l":0.001487},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3277,"p":6.17,"v":358944.19602999993,"h":0.3304,"l":0.3058},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003613,"p":-0.68,"v":99293.52764392,"h":0.003738,"l":0.003573},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000149,"p":17.5,"v":139.726836,"h":0.000215,"l":0.0001117},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.409,"p":-3.28,"v":25479.774740000004,"h":11.013,"l":10.178},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03221,"p":7.51,"v":2763.4179759,"h":0.03457,"l":0.02996},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009562,"p":-0.14,"v":1194.4326918748,"h":0.00009601,"l":0.00008667},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001237,"p":25.49,"v":2495.4371110399998,"h":0.0001237,"l":0.00009849},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005384,"p":6.84,"v":310.477782,"h":0.00005633,"l":0.00005039},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04715,"p":0.46,"v":563.5693335,"h":0.0472,"l":0.04651},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.06374,"p":-1.15,"v":17343.4403454,"h":1.08267,"l":1.04266},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002203,"p":-2.13,"v":8.717359120000001,"h":0.002251,"l":0.002203},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":-2.31,"v":32.674506,"h":0.0011638,"l":0.0011301},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001903,"p":1.22,"v":1514.144786,"h":0.001903,"l":0.001856},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10292,"p":-8.32,"v":236352.69548759997,"h":0.11858,"l":0.10203},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004794,"p":-2.1,"v":204.30143958,"h":0.0004897,"l":0.0004794},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0205,"p":-2.42,"v":97392.37293,"h":0.02106,"l":0.02038},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02759,"p":-1.77,"v":373721.0336464,"h":0.02863,"l":0.02653},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":-0.787,"v":66230.0255,"h":0.129,"l":0.125},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012784,"p":1.35,"v":705.395002288,"h":0.0012842,"l":0.0011616},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003115,"p":6.42,"v":5579.06468,"h":0.00337,"l":0.002898},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.33,"v":28.09428,"h":0.09123,"l":0.09092},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004787,"p":5.6,"v":66109.34003724999,"h":0.004825,"l":0.004362},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01931,"p":-1.58,"v":2110.156249,"h":0.01973,"l":0.0192},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07425,"p":0.2,"v":82310.1010875,"h":0.07464,"l":0.07126},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.47723,"p":-9.8,"v":96237.7054808,"h":0.53175,"l":0.45433},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05443,"p":-1.57,"v":203782.202431,"h":0.05682,"l":0.0526},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001116,"p":1.17,"v":10343.28609,"h":0.0001132,"l":0.0001098},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10158,"p":7.84,"v":183180.173931,"h":0.11691,"l":0.09145},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000038,"p":-44.92,"v":19059.124086,"h":0.00012,"l":0.000035},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03852,"p":10.46,"v":11204.838198000001,"h":0.03915,"l":0.03286},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006,"p":-0.76,"v":39.35244,"h":0.006101,"l":0.005995},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03094,"p":-2.02,"v":987.5277593999999,"h":0.04224,"l":0.03051},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002488,"p":-0.55,"v":1093.30266104,"h":0.0000268,"l":0.00002488},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002789,"p":-5.45,"v":283.122546,"h":0.000295,"l":0.0002789},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":-0.57,"v":43717.65988347119,"h":3.42e-8,"l":3.3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":-0.4,"v":2.454707535,"h":0.00001483,"l":0.00001477},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05261,"p":-4.48,"v":265233.9173845,"h":0.05579,"l":0.04946},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006554,"p":3.39,"v":1053.9788884,"h":0.0006807,"l":0.0006339},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08649,"p":18.9,"v":2235.85299,"h":0.0868,"l":0.07129},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07479,"p":-1.76,"v":4174.0643033999995,"h":0.07938,"l":0.07183},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15713,"p":-2.42,"v":940854.3372814,"h":0.16884,"l":0.15089},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.8586,"p":0.14,"v":40015.01007,"h":0.88803,"l":0.84401},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007233,"p":4.29,"v":139674.235236,"h":0.007233,"l":0.0068},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011666,"p":-0.61,"v":1216.33694106,"h":0.00011738,"l":0.00011641},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003376,"p":-0.23,"v":4440.456176,"h":0.003821,"l":0.003194},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.16997,"p":-3.77,"v":8417.9325203,"h":0.1799,"l":0.14501},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002009,"p":6.35,"v":180997.10371484,"h":0.002141,"l":0.001802},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042457,"p":-5.4,"v":1010.4638629000001,"h":0.044998,"l":0.042181},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031783,"p":1.67,"v":544.7351936,"h":0.0033572,"l":0.0031241},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.01362,"p":26.7,"v":259590.2815554,"h":1.39999,"l":0.73115},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001806,"p":-3.42,"v":25715.780286,"h":0.001876,"l":0.001789},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00078,"p":-7.08,"v":1092.75582,"h":0.00094,"l":0.0007415},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.81802,"p":-4.64,"v":1266.6139878000001,"h":0.89666,"l":0.765},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02891,"p":1.04,"v":220647.9898833,"h":0.03062,"l":0.02708},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008931,"p":25.61,"v":641726.1332936999,"h":0.0011222,"l":0.0006669},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024507,"p":-1.9,"v":92509.7661621,"h":0.0024987,"l":0.0024507},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.86,"p":0.25,"v":148.69096000000002,"h":187,"l":176.72},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01643,"p":-1.79,"v":24578.9270836,"h":0.0174,"l":0.01549},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001954,"p":0.15,"v":17294.744298531998,"h":0.00001978,"l":0.00001916},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004097,"p":-1.77,"v":29540.85630966,"h":0.004455,"l":0.003824},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023282,"p":1.95,"v":667.1666637999999,"h":0.0023847,"l":0.002235},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001219,"p":-5.5,"v":13222.97942976,"h":0.001398,"l":0.00118},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05125,"p":-4.65,"v":38142.188375,"h":1.12806,"l":1.05125},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06806,"p":-6.83,"v":189511.953816,"h":0.07787,"l":0.06751},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002939,"p":-1.4,"v":181.44136924999998,"h":0.0003044,"l":0.0002881},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09075,"p":0.26,"v":410907.28164749994,"h":0.09422,"l":0.08756},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001155,"p":1.13,"v":480.3851745,"h":0.001219,"l":0.001141},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36407,"p":-7.74,"v":64771.293223,"h":0.416,"l":0.36157},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012174,"p":-8.61,"v":1571725.5823693739,"h":0.0013428,"l":0.0011761},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.01608,"p":17.86,"v":3043.6224,"h":0.0167431,"l":0.0126527},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11846,"p":-1.94,"v":6579.62378,"h":0.12289,"l":0.11578},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17206,"p":-10.65,"v":597293.067189,"h":0.19584,"l":0.17206},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00325,"p":1.56,"v":4276.8992499999995,"h":0.00325,"l":0.003091},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005465,"p":-0.72,"v":4990.55192625,"h":0.0005575,"l":0.0005465},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04146,"p":-5.45,"v":71391.17136479999,"h":0.04564,"l":0.04146},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5648,"p":0.71,"v":91307.606928,"h":0.5913,"l":0.5149},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1781,"p":0,"v":89933.50067000001,"h":0.1865,"l":0.17146},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003623,"p":0.41,"v":1679.3691900000001,"h":0.0003725,"l":0.0003536},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002283,"p":-3.54,"v":4885.425100289999,"h":0.002453,"l":0.002254},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5837,"p":4.38,"v":71198.698688,"h":0.6346,"l":0.5405},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007606,"p":6.31,"v":609.2934617,"h":0.0007626,"l":0.0007154},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007699,"p":-4.16,"v":318.99279788300004,"h":0.00008034,"l":0.0000758},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1348,"p":-3.23,"v":199006.598784,"h":0.14397,"l":0.127},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22826,"p":-1.28,"v":17519.418367799997,"h":0.2411,"l":0.22817},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016591,"p":-0.14,"v":1196.96831324,"h":0.0016649,"l":0.0015644},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002252,"p":0.8,"v":4966.02218916,"h":0.00002358,"l":0.00002228},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224594,"p":-0.06,"v":25682.91458222,"h":0.00224743,"l":0.0022253},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003495,"p":1.42,"v":868.2901109999999,"h":0.003547,"l":0.003381},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06533,"p":-4.61,"v":45380.328159000004,"h":0.07073,"l":0.06418},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002257,"p":-1.09,"v":426.9641381,"h":0.0002367,"l":0.0002193},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008352,"p":-1.05,"v":300591.36102240003,"h":0.009241,"l":0.008193},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01629,"p":0.99,"v":2309.8524417,"h":0.01647,"l":0.01518},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13171,"p":-10.54,"v":4760.5552162,"h":0.14922,"l":0.13171},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006939,"p":-4.25,"v":4345.8977817,"h":0.0007247,"l":0.0006311},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002119,"p":-2.97,"v":1327.4829372999998,"h":0.002184,"l":0.002119},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.058,"p":-13.4,"v":5219.84166,"h":0.07447,"l":0.058},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0201,"p":-0.692,"v":442774.484641,"h":0.02067,"l":0.01961},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1771,"p":-4.01,"v":1233608.579973,"h":0.1876,"l":0.1725},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1631,"p":0.67,"v":1084.203988,"h":0.1637,"l":0.1614},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0308,"p":0.69,"v":1970.1989639999997,"h":1.04345,"l":1.02364},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000426,"p":-1.61,"v":19831.7133828,"h":0.0004591,"l":0.000421},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03858,"p":0.36,"v":600.5042586000001,"h":0.03895,"l":0.03837},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0273,"p":-3.49,"v":4600.088493,"h":0.02866,"l":0.02492},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000485,"p":1.63,"v":1087.564,"h":0.0004893,"l":0.0004645},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042749,"p":4.94,"v":761.7444951235,"h":0.0004383,"l":0.00040724},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003341,"p":3.02,"v":778.9016962999999,"h":0.0035,"l":0.003157},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000951,"p":-6.76,"v":18727.420095,"h":0.001022,"l":0.000944},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.000839,"p":16.09,"v":3370.549938,"h":0.000853,"l":0.0006644},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007005,"p":-1.4,"v":7576.502925,"h":0.007133,"l":0.006786},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000368,"p":-6.19,"v":35776.4744792,"h":0.000004353,"l":0.000003666},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1791,"p":7.03,"v":280794.16564200004,"h":0.20236,"l":0.15369},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03369,"p":-3.05,"v":36766.1493381,"h":0.03658,"l":0.03146},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004088,"p":4.25,"v":9727.379688879999,"h":0.004188,"l":0.00381},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03846,"p":-7.57,"v":112948.0111296,"h":0.043,"l":0.03525},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008671,"p":-0.21,"v":20882.28259,"h":0.009263,"l":0.008567},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028039,"p":40.19,"v":61984.68758065099,"h":0.0030985,"l":0.0019896},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":0.08,"v":4106.57852,"h":1.0004,"l":0.999},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.142e-9,"p":-2.2,"v":75.198086021384,"h":1.1677e-9,"l":1.1331e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00757,"p":-1.304,"v":390999.98849,"h":0.00769,"l":0.00747},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008862,"p":-0.15,"v":746.849481,"h":0.008876,"l":0.008701},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003067,"p":3.23,"v":59595.770754469995,"h":0.00313,"l":0.002905},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.33173,"p":-9.62,"v":48170.327531200004,"h":0.39821,"l":0.32717},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09763,"p":-17.17,"v":1261805.5577374,"h":0.12153,"l":0.09652},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001458,"p":-2.54,"v":26144.133925500002,"h":0.001546,"l":0.001391},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":1.07,"p":14.5,"v":26382.5727,"h":1.21867,"l":0.88441},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001557,"p":0.58,"v":1552.70598084,"h":0.001575,"l":0.001548},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016707,"p":3.67,"v":987.93252495,"h":0.00016782,"l":0.00015678},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003791,"p":1.22,"v":132478.66766001,"h":0.004071,"l":0.003323},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005807,"p":0.22,"v":2276.5977659,"h":0.0006253,"l":0.0005644},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.73,"p":-1.84,"v":1477.9518600000001,"h":119.52,"l":114.27},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08475,"p":0.04,"v":47310.89508750001,"h":0.08614,"l":0.08456},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008667,"p":-2.63,"v":75983.08213650601,"h":0.0009056,"l":0.0008157},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078952,"p":-1.78,"v":561.7330583359999,"h":0.00814,"l":0.0076558},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0156,"p":0,"v":16.934268,"h":0.01561,"l":0.0156},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.89,"p":0.26,"v":42.5868,"h":354.89,"l":353.93},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":45.858239999999995,"h":0.001815,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002654,"p":-22.8,"v":14924.68938,"h":0.0039,"l":0.0025},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024783,"p":-4.69,"v":631.8135170193,"h":0.00002601,"l":0.000024353},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":-0.03,"v":8.5745336,"h":0.0005146,"l":0.0005144},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002729,"p":-0.79,"v":724.7705490000001,"h":0.002792,"l":0.002681},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02185,"p":-2.1,"v":2388.806312,"h":0.02283,"l":0.02169},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006393,"p":0,"v":0.907806,"h":0.006393,"l":0.006393},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000586,"p":-0.67,"v":1810.976158,"h":0.00005956,"l":0.00005339},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92087,"p":0.43,"v":6297.443164599999,"h":0.92893,"l":0.91388},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3541,"p":1.54,"v":57889.949975,"h":0.3622,"l":0.3372},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0008968,"p":-5.1,"v":767.1245136,"h":0.000953,"l":0.00089296},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.028593,"p":25.4,"v":262718.26464681,"h":0.029499,"l":0.02},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.0766,"p":-2.38,"v":11795.175770000002,"h":1.12212,"l":1.06226},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004474,"p":-0.15,"v":387.5240106,"h":0.00045,"l":0.0004142},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01302,"p":-0.38,"v":2202.0401802,"h":0.01349,"l":0.01294},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009804,"p":-0.82,"v":256.923624,"h":0.009966,"l":0.009804},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.25939,"p":14.55,"v":18138.0370336,"h":1.30548,"l":1.0268},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.219,"p":-0.84,"v":64.63508,"h":4.264,"l":4.178},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.08e-10,"p":5.42,"v":1852.875639076176,"h":2.143e-10,"l":1.91e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.06,"v":1451.1980548,"h":0.00154,"l":0.00152},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004963,"p":0.68,"v":1192.8849916899999,"h":0.00004975,"l":0.00004929},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005602,"p":-3.26,"v":9828.7056388,"h":0.0005797,"l":0.00056},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2834,"p":-3.62,"v":60066.18732600001,"h":1.3525,"l":1.18},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029187,"p":5.29,"v":570.6613053,"h":0.00029273,"l":0.00026501},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001,"p":8.18,"v":2469.0190000000002,"h":0.001,"l":0.00089},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004277,"p":-3.08,"v":43191.65972121001,"h":0.004498,"l":0.004077},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005347,"p":3,"v":22.603373100000002,"h":0.0005347,"l":0.0005152},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.18,"p":-0.576,"v":59818.303801,"h":5.29,"l":5.17},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027902,"p":-2.17,"v":985.78630962,"h":0.0029222,"l":0.0026399},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.76e-8,"p":-1.05,"v":171.1869969552,"h":7.981e-8,"l":7.7e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003072,"p":2.26,"v":239.4627072,"h":0.003072,"l":0.003004},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0646,"p":0.155,"v":73662.6812,"h":0.0653,"l":0.0636},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.46321,"p":-9.58,"v":242171.78357680002,"h":0.51407,"l":0.46321},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.956,"p":3.35,"v":2990.37828,"h":3.01,"l":2.778},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0181,"p":-12.51,"v":62060.695189000005,"h":0.02095,"l":0.0178},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013869,"p":10.17,"v":2496.0247335,"h":0.0014464,"l":0.0012552},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.067e-7,"p":1.37,"v":44.22445360476,"h":2.078e-7,"l":2.039e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.10472,"p":2.91,"v":10095.5610504,"h":1.11369,"l":1.05615},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006003,"p":-2.5,"v":12420.790221465,"h":0.000617,"l":0.0005946},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002096,"p":0.43,"v":17.524155056,"h":0.0002096,"l":0.0002087},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002041,"p":-0.39,"v":1740.6644008,"h":0.002099,"l":0.002041},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010599,"p":0,"v":4665.836728793999,"h":0.00107,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001468,"p":-0.54,"v":2641.12037376,"h":0.001597,"l":0.001361},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.551,"p":13.04,"v":22659.4896,"h":1.554,"l":1.367},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98867,"p":1.88,"v":10826.7570961,"h":0.99954,"l":0.97042},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000725,"p":3.21,"v":731.7882474999999,"h":0.0007541,"l":0.000677},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001191,"p":-3.09,"v":84.344238,"h":0.001229,"l":0.00119},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002463,"p":-4.38,"v":625.4224473,"h":0.0002576,"l":0.0002437},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09987,"p":0.67,"v":209161.2893811,"h":0.10153,"l":0.09093},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001247,"p":6.3,"v":616.95227734,"h":0.0001289,"l":0.000115},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08804,"p":-0.78,"v":125833.71347559999,"h":0.08874,"l":0.08333},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4426e-7,"p":-2.06,"v":2129.57590429024,"h":1.6574e-7,"l":1.4411e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":153.83,"p":1.28,"v":66.60839,"h":155.34,"l":146.87},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022443,"p":-0.65,"v":503.44377740100003,"h":0.00024475,"l":0.00022354},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004318,"p":-0.34,"v":19851.923648879998,"h":0.004392,"l":0.004316},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02353,"p":-0.63,"v":57904.485928899994,"h":0.02474,"l":0.02278},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004253,"p":6.35,"v":3546968.40168277,"h":0.004416,"l":0.003901},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02653,"p":-3.45,"v":20974.296987,"h":0.02749,"l":0.02653},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005093,"p":-20.89,"v":229168.671607722,"h":0.0006903,"l":0.0003582},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02192,"p":15.18,"v":1156.6333504,"h":0.02193,"l":0.01896},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005573,"p":-13.61,"v":48909.472804,"h":0.006897,"l":0.005001},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1642,"p":1.67,"v":856971.9902080001,"h":0.17,"l":0.1525},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001956,"p":19.77,"v":10506.120473616,"h":0.00038,"l":0.0001624},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005751,"p":-8.77,"v":1385.12835,"h":0.006304,"l":0.005751},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9047,"p":4.17,"v":1383.747586,"h":3.9152,"l":3.4906},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03062,"p":-1,"v":139869.30835940002,"h":0.03275,"l":0.02953},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011296,"p":1.79,"v":83917.2520192,"h":0.0012969,"l":0.0010807},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37279,"p":-0.06,"v":202496.74698660002,"h":0.39829,"l":0.36003},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0.54,"v":8.97948079,"h":0.0002221,"l":0.0002209},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.051107,"p":7.15,"v":13775.33938333,"h":0.052242,"l":0.045454},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007767,"p":-0.14,"v":2756.1851928,"h":0.007807,"l":0.007697},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009146,"p":0.46,"v":16457.687385999998,"h":0.009146,"l":0.009048},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.15,"v":619.12776,"h":0.001302,"l":0.001282},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03675,"p":-0.88,"v":624.145095,"h":0.0387,"l":0.0363},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01449,"p":-0.06,"v":530.2615499999999,"h":0.01453,"l":0.01449},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1797,"p":3.09,"v":87169.17250500001,"h":0.185,"l":0.1665},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002964,"p":7.35,"v":4361.1018516,"h":0.0003633,"l":0.00027},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11988,"p":-1.03,"v":25890.5147688,"h":0.12436,"l":0.11658},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0356,"p":0.19,"v":160.1644,"h":0.03588,"l":0.0354},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.181,"p":-7.77,"v":80197.03654999999,"h":0.20713,"l":0.16633},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005601,"p":-3.01,"v":282.7211169,"h":0.0005775,"l":0.0005448},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10091,"p":2.66,"v":169816.1825981,"h":0.10408,"l":0.09395},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.854,"p":-0.02,"v":31393.604880000003,"h":4,"l":3.676},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000366,"p":4.87,"v":4040.44766334,"h":0.000003705,"l":0.000003476},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3359,"p":3.51,"v":605.610905,"h":0.3393,"l":0.323},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.562,"p":2.89,"v":283516.97990000003,"h":1.622,"l":1.472},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":124.26,"p":-1.12,"v":1647.31482,"h":126.11,"l":124.06},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017858,"p":17.64,"v":1025.86459628,"h":0.0017932,"l":0.0014889},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008831,"p":2.853,"v":2719987.66091269,"h":0.00009,"l":0.00008435},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005335,"p":0.22,"v":2727.02793,"h":0.005364,"l":0.005305},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005538,"p":-5.15,"v":108393.98896248001,"h":0.006026,"l":0.005405},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01467,"p":-1.21,"v":3747.2094450000004,"h":0.01551,"l":0.01409},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005524,"p":3.29,"v":26642.649728,"h":0.0064,"l":0.005318},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.91811,"p":9.33,"v":11141.284391700001,"h":1.96854,"l":1.68045},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3545,"p":2.76,"v":328517.1792,"h":1.3755,"l":1.2979},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.65876,"p":-16.65,"v":24564.679505199998,"h":0.84273,"l":0.63847},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.60022,"p":-10.19,"v":86958.07294,"h":0.72201,"l":0.56677},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009269,"p":-8.49,"v":62170.450934254004,"h":0.000010133,"l":0.000008843},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03993,"p":-8.22,"v":52538.608653300005,"h":0.04415,"l":0.03955},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008587,"p":-3.22,"v":30277.870871138195,"h":0.000013,"l":0.0000078},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.0017,"p":-5.71,"v":898.127,"h":0.001831,"l":0.0017},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77074.4,"p":-1.15,"v":10525.280063999999,"h":78432.8,"l":76775.7},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015187,"p":-2.87,"v":375.64664825,"h":0.00016389,"l":0.00015187},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013168,"p":5.62,"v":1758.5526596336001,"h":0.0000015287,"l":0.0000011002},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003921,"p":2.67,"v":930.448571274,"h":0.0003975,"l":0.0003765},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03466,"p":-10.34,"v":11867.038798200001,"h":0.03944,"l":0.03387},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000985,"p":-1.8,"v":9864.78214125,"h":0.000010031,"l":0.000009701},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4649,"p":4.75,"v":2888.116866,"h":0.465,"l":0.44},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26495,"p":6.66,"v":11607.1760035,"h":0.27092,"l":0.23455},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006601,"p":-1.63,"v":6672.46222797,"h":0.0000721,"l":0.00006601},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.513,"p":-1.38,"v":14817.37914,"h":0.5221,"l":0.5098},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00392,"p":3.56,"v":712.8296559999999,"h":0.00398,"l":0.003776},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2657,"p":-2.17,"v":59832.539281,"h":0.2757,"l":0.2642},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005334,"p":-3.52,"v":116.53381824,"h":0.00005646,"l":0.00005334},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013495,"p":4.53,"v":525.3104185000001,"h":0.013808,"l":0.01225},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034003,"p":1.15,"v":100537.79219899999,"h":0.034999,"l":0.033},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009044,"p":-0.27,"v":55385.91254112,"h":0.009488,"l":0.008756},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010438,"p":-5.15,"v":864.20408514,"h":0.00011045,"l":0.00010338},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.57,"p":2.87,"v":44.63703999999999,"h":94.69,"l":91.93},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009144,"p":-5.41,"v":176517.17195961598,"h":0.0010198,"l":0.0008441},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004579,"p":0.63,"v":7998.778931352001,"h":0.0000458,"l":0.00004544},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008338,"p":1.86,"v":3185.549576,"h":0.008677,"l":0.008142},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86722,"p":-0.56,"v":6974.9810824,"h":0.87647,"l":0.86298},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51996,"p":4.44,"v":1823289.5469684,"h":0.52841,"l":0.49447},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002532,"p":-0.11,"v":7291.601440799999,"h":0.0002536,"l":0.0002531},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000299,"p":-0.33,"v":4828.567744,"h":0.000301,"l":0.000299},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.55686,"p":-0.85,"v":12738.6625368,"h":0.59381,"l":0.49925},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022077,"p":-2.59,"v":1356.452141913,"h":0.00022778,"l":0.00021224},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2697,"p":-1.74,"v":19607.519034,"h":0.2781,"l":0.2645},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01865,"p":-0.48,"v":7664.235031,"h":0.01888,"l":0.01848},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002471,"p":24.79,"v":6728.849288,"h":0.002803,"l":0.00198},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.595,"p":9.26,"v":25041.149100000002,"h":1.6136,"l":1.4008},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09251,"p":-3.85,"v":5564.6122842,"h":1.14797,"l":1.08028},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.001107,"p":-45.73,"v":4822.5359069999995,"h":0.00204,"l":0.001093},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004309,"p":-0.2,"v":936.1299483700001,"h":0.00004393,"l":0.00004282},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001538,"p":-0.83,"v":46654.050354,"h":0.001731,"l":0.001331},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.366,"p":-0.05,"v":32493.88556,"h":10.41,"l":10.29},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59458,"p":2.13,"v":10051.773268599998,"h":0.60305,"l":0.5721},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010206,"p":-1.31,"v":2152.7587242,"h":0.0011041,"l":0.0010158},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10756,"p":-3.78,"v":64772.5147596,"h":0.11597,"l":0.10518},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0581,"p":-1.57,"v":139954.055437,"h":0.05957,"l":0.05701},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0191,"p":-4.5,"v":263.01043799999997,"h":0.02359,"l":0.0191},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007505,"p":0,"v":1040.020385,"h":0.008059,"l":0.007459},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17158,"p":-0.28,"v":91294.6878972,"h":0.18222,"l":0.16241},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1189,"p":-0.35,"v":21092.339218,"h":0.12092,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004631,"p":0,"v":955.3915085,"h":0.0004978,"l":0.0004618},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06406,"p":2.85,"v":1741572.3750164004,"h":0.06488,"l":0.06095},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034457,"p":-0.08,"v":77454.51202000001,"h":0.034488,"l":0.034017},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010707,"p":-0.24,"v":546.290637447,"h":0.00001077,"l":0.000010131},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012329,"p":-3.43,"v":2713.5389259999997,"h":0.012769,"l":0.012325},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3522,"p":-0.24,"v":279310.505352,"h":0.37237,"l":0.34222},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0154,"p":-0.19,"v":12098.378908,"h":0.0155,"l":0.01528},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008726,"p":0.02,"v":1905.548530974,"h":0.00008796,"l":0.00008676},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02255,"p":2.26,"v":35924.294054000005,"h":0.02472,"l":0.02167},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.00057,"p":-12.3,"v":531.62361,"h":0.00065,"l":0.00044},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.336498,"p":5.56,"v":33100.16753178,"h":0.339038,"l":0.299971},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008855,"p":-2.72,"v":1265.724845,"h":0.0009175,"l":0.0008408},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8583,"p":0.17,"v":4168.315564,"h":1.91262,"l":1.78667},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007822,"p":-0.33,"v":49595.132459434004,"h":0.0008042,"l":0.000743},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13968,"p":2.36,"v":29697.3592128,"h":0.14476,"l":0.13407},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5397,"p":-2.21,"v":19733.633976,"h":0.5555,"l":0.5239},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06173,"p":-7.49,"v":5913.3772006,"h":0.07499,"l":0.05906},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002859,"p":15.7,"v":1925.14090017,"h":0.0000293,"l":0.00002471},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005836,"p":-1.35,"v":1338.454502,"h":0.0006419,"l":0.00053},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03416,"p":-2.28,"v":6349.016884000001,"h":0.03512,"l":0.03365},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.19253,"p":-2.58,"v":101707.25706180002,"h":0.21672,"l":0.1773},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0372,"p":-0.8,"v":80229.78423,"h":0.038,"l":0.0368},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001556,"p":-0.7,"v":243.79022111999998,"h":0.001567,"l":0.001548},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.32067,"p":-10.57,"v":3982.1057136,"h":0.37977,"l":0.31255},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002592,"p":0.42,"v":3708.566208,"h":0.002603,"l":0.00258},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0219,"p":-0.22,"v":8.975277,"h":0.02214,"l":0.0219},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02553,"p":3.06,"v":38733.42669,"h":0.02617,"l":0.02467},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03463,"p":2.85,"v":731898.3352430001,"h":0.03636,"l":0.03303},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.001006,"p":-58.08,"v":21819.321116,"h":0.003,"l":0.00081},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65499,"p":4.8,"v":309176.42962709995,"h":0.65624,"l":0.62498},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0724,"p":-2.294,"v":178305.9141,"h":0.0744,"l":0.0717},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000661,"p":2.32,"v":7972.0667794,"h":0.0006746,"l":0.0006453},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.73,"p":3.46,"v":37533.9762,"h":1.823,"l":1.632},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00247,"p":-20.83,"v":39667.30092,"h":0.003481,"l":0.001731},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":58580.693389759996,"h":0.00000738,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003465,"p":-0.02,"v":1210.13610795,"h":0.0003476,"l":0.0003461},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50508,"p":0.1,"v":109612.99193399999,"h":0.5127,"l":0.49106},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000109,"p":0.82,"v":1739.4668971,"h":0.00011111,"l":0.00009655},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17349,"p":-5.04,"v":1343508.6314706001,"h":0.1854,"l":0.17194},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007829,"p":1.83,"v":256.7794565,"h":0.0007837,"l":0.0007635},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.63094,"p":13.92,"v":13077.127434799997,"h":0.64362,"l":0.52743},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.012228,"p":3.18,"v":136102.1447952,"h":0.013004,"l":0.011125},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00753425,"p":34.51,"v":2140.3576167250003,"h":0.0087002,"l":0.00560025},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001304,"p":17.47,"v":437109.74250600004,"h":0.001311,"l":0.00108},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024389,"p":0.7,"v":103024.96765379001,"h":0.025259,"l":0.022767},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002732,"p":-17.93,"v":13819.891939199999,"h":0.003429,"l":0.00271},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02045,"p":0.39,"v":66298.283228,"h":0.02045,"l":0.01987},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9708,"p":4.66,"v":1256242.858092,"h":0.9807,"l":0.9165},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.025365,"p":-0.3,"v":82080.23624505,"h":0.027251,"l":0.024142},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003001,"p":-1.7,"v":268.53596216,"h":0.0003064,"l":0.0003001},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.687,"p":5.04,"v":2399076.0194800003,"h":1.727,"l":1.55},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003675,"p":2.28,"v":6164.962734,"h":0.003916,"l":0.003483},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010307,"p":2.86,"v":48300.826353669996,"h":0.010456,"l":0.00863},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1921,"p":0.78,"v":6169.34913,"h":0.1928,"l":0.1896},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002626,"p":-9.51,"v":2401.9620222,"h":0.0002902,"l":0.0002602},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21891,"p":9.91,"v":27666.1325721,"h":0.21984,"l":0.18743},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012788,"p":4.81,"v":21932.5606896,"h":0.0144,"l":0.0118},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.83,"p":0.25,"v":20.860280000000003,"h":189.26,"l":177.54},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115556,"p":-6.28,"v":1062.03012916,"h":0.00123827,"l":0.00114509},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018899,"p":-14.58,"v":946.4316815999999,"h":0.0022177,"l":0.0018899},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.15602,"p":2.42,"v":73161.1186614,"h":1.20306,"l":1.09325},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0.94,"v":135.98428272,"h":0.001721,"l":0.001687},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.000048,"p":25.03,"v":2993.395584,"h":0.00007,"l":0.00003082},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000494,"p":-2.37,"v":216.75238,"h":0.000506,"l":0.000494},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":0,"v":21474.1024893,"h":0.001244,"l":0.001224},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0599,"p":16.1,"v":2393.20267,"h":0.06015,"l":0.05141},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003953,"p":-0.92,"v":7.914973310000001,"h":0.00003997,"l":0.00003953},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12195,"p":2.98,"v":1249333.8419025,"h":0.1299,"l":0.10744},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7631,"p":-0.07,"v":658744.951383,"h":2.8524,"l":2.707},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.98,"p":-2.1,"v":15876.041400000002,"h":99.2,"l":93.48},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14204,"p":17.09,"v":100370.7422064,"h":0.15583,"l":0.11594},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31067,"p":0.02,"v":175297.5202545,"h":0.32243,"l":0.29465},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014922,"p":0.11,"v":10042.2836622,"h":0.0015013,"l":0.0014801},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01959,"p":0.35,"v":9741.570233999999,"h":0.01966,"l":0.01947},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.0972,"p":-3.09,"v":289359.31546799996,"h":0.1014,"l":0.09485},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006134,"p":-2.15,"v":1420.0455359999999,"h":0.00724,"l":0.006134},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1946,"p":-3.14,"v":1844026.629602,"h":2.3167,"l":2.1592},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04805,"p":-0.72,"v":777.6234215,"h":0.0485,"l":0.04561},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003424,"p":-0.83,"v":6389.3586239999995,"h":0.003488,"l":0.00334},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006764,"p":-0.89,"v":512400.24917984003,"h":0.007292,"l":0.006344},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1332,"p":0.15,"v":236043.97184,"h":0.1368,"l":0.1322},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":868.95,"p":-1.38,"v":285.88455000000005,"h":881.12,"l":868.94},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77716,"p":-5.79,"v":229731.8999608,"h":0.82641,"l":0.77716},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.35542,"p":-30.44,"v":8235.3941696,"h":0.52826,"l":0.30669},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.70276,"p":17.67,"v":679317.0016228,"h":0.70665,"l":0.57777},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013033,"p":16.15,"v":2933.197400745,"h":0.0013098,"l":0.0010775},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04652,"p":0.56,"v":28716.599685600002,"h":0.04967,"l":0.04407},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04583,"p":-3.16,"v":1828.1234109000002,"h":0.04841,"l":0.045},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005122,"p":-3.13,"v":140.34331219999999,"h":0.0005288,"l":0.0005098},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-1.06,"v":12.833189439999998,"h":0.004965,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3294,"p":7.89,"v":1550457.2245500002,"h":0.3345,"l":0.3},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.010581,"p":-9.48,"v":46244.47413039001,"h":0.01224,"l":0.00877},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009769,"p":18.59,"v":2214.2552166,"h":0.0013,"l":0.000816},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003795,"p":-0.88,"v":2681.868816,"h":0.00049999,"l":0.00037472},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000178,"p":0.79,"v":42224.425749999995,"h":0.0001789,"l":0.0001722},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4293,"p":9.94,"v":1648.025779,"h":1.671,"l":1.2976},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007852,"p":0.57,"v":1257.55456996,"h":0.008544,"l":0.007476},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002573,"p":15.48,"v":96363.76021542601,"h":0.0003663,"l":0.0001862},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004491,"p":1.42,"v":88.702208064,"h":0.0004491,"l":0.0004419},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003133,"p":-4.59,"v":366.17510839,"h":0.00003978,"l":0.00002851},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009275,"p":5,"v":153493.914430325,"h":0.0009734,"l":0.0008692},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011124,"p":0.15,"v":4205.09448,"h":0.01282,"l":0.010768},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010259,"p":-3.67,"v":14204.231817000002,"h":0.011036,"l":0.00988},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006389,"p":0.77,"v":25342.9632673,"h":0.006424,"l":0.006135},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0671,"p":1.8,"v":2307.1664,"h":0.06719,"l":0.06487},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002601,"p":-0.38,"v":550.92553497,"h":0.00002948,"l":0.00002396},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044662,"p":0.37,"v":27727.412856094,"h":0.000044787,"l":0.000044444},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.99774,"p":10.33,"v":5465.1807144,"h":0.99855,"l":0.88431},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0098,"p":1.031,"v":78881.2991,"h":0.0102,"l":0.0097},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2317,"p":2.93,"v":70054.990838,"h":0.2337,"l":0.2213},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.42,"p":0,"v":13.96698,"h":202.42,"l":202.42},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005072,"p":3.72,"v":1607.8838496,"h":0.005203,"l":0.004555},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009876,"p":1.86,"v":698.01632304,"h":0.0010165,"l":0.0009503},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04847,"p":-6.75,"v":55443.4394875,"h":0.05198,"l":0.04667},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005272,"p":0.47,"v":115.4847416,"h":0.0005315,"l":0.000514},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004886,"p":-1.8,"v":690.3131354,"h":0.005118,"l":0.004766},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.00063,"p":3.38,"v":363.695031,"h":0.00066,"l":0.0006094},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012164,"p":4.59,"v":73711.84121151999,"h":0.012285,"l":0.011398},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2827,"p":-2.48,"v":553.224111,"h":0.2906,"l":0.2815},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01413,"p":0.21,"v":470.5647489,"h":0.01416,"l":0.014071},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18624,"p":-0.94,"v":594368.4703104,"h":0.19105,"l":0.18123},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004045,"p":0.87,"v":1082.8232008,"h":0.000409,"l":0.0004006},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004309,"p":-4.43,"v":114.679726,"h":0.004509,"l":0.004308},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.997e-7,"p":-1.75,"v":389.8771500217,"h":8.335e-7,"l":7.904e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24108,"p":-16.95,"v":518312.6509176,"h":0.30024,"l":0.24016},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99987,"p":0.66,"v":20845.779696300004,"h":1.00805,"l":0.99215},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11471,"p":0.8,"v":63168.3399118,"h":0.12151,"l":0.11017},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004219,"p":-1.47,"v":31.783667740000002,"h":0.00004282,"l":0.00004219},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001857,"p":-1.74,"v":7.467554099999999,"h":0.000189,"l":0.0001857},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8832,"p":-0.7,"v":61530.327168,"h":0.926,"l":0.8826},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.909e-7,"p":-0.4,"v":2283.2164339620003,"h":6.012e-7,"l":5.81e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.998e-8,"p":4.89,"v":762.449533327594,"h":3.03e-8,"l":2.79e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001372,"p":0.21,"v":2660.9465562399996,"h":0.00142,"l":0.001289},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035982,"p":18.58,"v":3958.0343928,"h":0.0037591,"l":0.0027341},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.024645,"p":87.34,"v":425648.95492365,"h":0.02857,"l":0.012276},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.092335,"p":14.63,"v":38208.1528254,"h":0.10266,"l":0.077119},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3782,"p":-11.22,"v":21185.149086,"h":0.4351,"l":0.3359},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.030396,"p":4.45,"v":2408.852604,"h":0.031959,"l":0.028851},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61451,"p":0.69,"v":17501.312396100002,"h":0.61583,"l":0.5833},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2171,"p":-3.68,"v":61981.678758999995,"h":0.238,"l":0.2077},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02878,"p":-22.08,"v":33533.7313196,"h":0.03735,"l":0.02643},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.158e-7,"p":0.59,"v":2197.34491217226,"h":1.2102e-7,"l":1.1511e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008189,"p":33.19,"v":5316.21412574,"h":0.0008562,"l":0.0006148},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005335,"p":0.94,"v":19468.470743150003,"h":0.005511,"l":0.005102},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004159,"p":-4.78,"v":9043.117906899999,"h":0.00004389,"l":0.000041},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00051996,"p":3.57,"v":15602.3253288,"h":0.00052203,"l":0.00048602},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000009,"p":12.45,"v":2039.992056,"h":0.000012,"l":0.0000074},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05609,"p":0.75,"v":390.04986,"h":0.05792,"l":0.0546},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000657,"p":-4.82,"v":2194.11063,"h":0.0006918,"l":0.000657},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.688e-7,"p":0.34,"v":69.1726344672,"h":8.688e-7,"l":8.623e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00433,"p":-0.57,"v":200.50930999999997,"h":0.004745,"l":0.004275},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67505,"p":3.42,"v":10283.738702,"h":0.6804,"l":0.64778},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004342,"p":-10.17,"v":1114.781913934,"h":0.0004834,"l":0.0004196},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48316,"p":0.63,"v":145296.0008216,"h":0.50044,"l":0.44109},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.6308,"p":-7.56,"v":12081.516851999999,"h":0.71086,"l":0.62244},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.468,"p":-3.23,"v":581.60784,"h":7.718,"l":6.734},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001027,"p":-1.53,"v":25371.195735600002,"h":0.0001044,"l":0.0001016},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000666,"p":-26.08,"v":450.72636911999996,"h":0.0000095,"l":0.0000061},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13569,"p":-10.28,"v":387941.5269597,"h":0.16577,"l":0.1179},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03836,"p":0.28,"v":185.0309944,"h":0.03842,"l":0.03806},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005041,"p":-2.47,"v":21.474508769999996,"h":0.0005254,"l":0.0004911},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01142,"p":0.08,"v":10091.13454,"h":0.011441,"l":0.01139},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34344,"p":-7.66,"v":13792.9007088,"h":0.37797,"l":0.3405},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010597,"p":-2.13,"v":10123.409473,"h":0.010854,"l":0.010483},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00121581,"p":1.11,"v":3701.3779456362,"h":0.00144369,"l":0.00090694},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003811,"p":12.28,"v":3035.0087532,"h":0.0004084,"l":0.0003394},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1502,"p":-0.85,"v":15559.321638000001,"h":0.1808,"l":0.1497},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008555,"p":3.23,"v":6339.857272,"h":0.0008555,"l":0.0006981},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01805,"p":8.01,"v":2573362.9384924998,"h":0.0191,"l":0.01586},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.2175,"p":4.82,"v":88861.38674999999,"h":0.21775,"l":0.20094},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.6302,"p":21.02,"v":8205.224524,"h":3.75077,"l":2.17326},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01899,"p":-6.03,"v":41071.0264173,"h":0.02055,"l":0.0188},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2285.16,"p":-1.48,"v":4678.179552,"h":2328.34,"l":2271.15},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007031,"p":3.53,"v":155.8308654,"h":0.0007168,"l":0.0006791},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19513,"p":2.31,"v":85025.9344922,"h":0.20198,"l":0.18501},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013568,"p":-0.36,"v":5286.22732672,"h":0.0000169,"l":0.0000123},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29857,"p":1.19,"v":149323.4617874,"h":0.30764,"l":0.2883},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3332,"p":-7.03,"v":682.12704,"h":0.3584,"l":0.3332},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000734,"p":-6.55,"v":1132.8891437999998,"h":0.00008211,"l":0.00007335},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0243,"p":-9.89,"v":4377.330801,"h":0.02799,"l":0.02252},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007679,"p":-0.56,"v":158.18924296,"h":0.007723,"l":0.007679},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018353,"p":33.81,"v":5605.430870067,"h":0.000184,"l":0.00013711},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013322,"p":4.61,"v":33661.48179936,"h":0.013777,"l":0.01211},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003568,"p":-3.93,"v":2457.4851544000003,"h":0.003872,"l":0.003555},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013473,"p":-2.22,"v":2326.7837317500002,"h":0.001395,"l":0.0012933},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.894,"p":3.42,"v":28351.235640000003,"h":4.974,"l":4.664},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0047726,"p":8.07,"v":2691.1808469000002,"h":0.0051,"l":0.0039761},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003092,"p":-0.57,"v":9257.7930672,"h":0.0003123,"l":0.0003077},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01887,"p":1.23,"v":1801.1792400000002,"h":0.01887,"l":0.01864},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005579,"p":-1.62,"v":10572.115736,"h":0.005801,"l":0.005564},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86739,"p":-2.76,"v":16695.3926115,"h":0.90034,"l":0.86204},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0017221,"p":39.21,"v":39056.6872606,"h":0.00198,"l":0.0011455},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25445,"p":0.9,"v":264187.34349,"h":0.25725,"l":0.25181},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.74,"p":0.02,"v":1274.49442,"h":361.66,"l":356.4},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002598,"p":-0.87,"v":624.029208,"h":0.0027,"l":0.002551},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000467,"p":0.08,"v":1287.786591,"h":0.0004671,"l":0.0004662},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002042,"p":-5.81,"v":26515.44385914,"h":0.0002173,"l":0.0002},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002752,"p":50.54,"v":68052.0564864,"h":0.000439,"l":0.0001806},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.683,"p":6.45,"v":251211.74958000003,"h":1.692,"l":1.487},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03103,"p":-2.206,"v":205944.03095,"h":0.03209,"l":0.03073},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":0.32,"v":197.9614,"h":0.0964,"l":0.09459},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004403,"p":6.01,"v":37331.769715331,"h":0.0004648,"l":0.0004116},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.56004,"p":4.34,"v":33544.0214304,"h":0.56221,"l":0.52534},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9358,"p":3.77,"v":109870.33655400001,"h":3.9869,"l":3.7068},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007307,"p":-3.67,"v":2479.57133637,"h":0.00009032,"l":0.00007247},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.06616,"p":-0.95,"v":22493.2253072,"h":1.08486,"l":1.06404},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6945,"p":11.42,"v":328033.253155,"h":2.989,"l":2.3771},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000725,"p":-2.68,"v":7442.901475,"h":0.000775,"l":0.000708},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.2,"p":0.09,"v":170.892,"h":169.22,"l":164.08},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03322,"p":0.33,"v":31999.066668800002,"h":0.03439,"l":0.0318},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005514,"p":-0.27,"v":8321.950821209999,"h":0.00005529,"l":0.00005512},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":1.62,"v":227.2781,"h":0.1207,"l":0.1162},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13762,"p":8.55,"v":251519.6252646,"h":1.14193,"l":1.04282},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001276,"p":-2.37,"v":20683.097640919998,"h":0.000001334,"l":0.000001257},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004852,"p":-0.89,"v":17110.6270052,"h":0.0006279,"l":0.000464},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0039,"p":2.632,"v":276470.828392,"h":0.004,"l":0.00376},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2614,"p":-3.61,"v":108709.756368,"h":0.2712,"l":0.2529},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065804,"p":5.34,"v":1154.495053604,"h":0.00066413,"l":0.00060766},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006486,"p":-0.09,"v":213871.59349764,"h":0.007164,"l":0.005786},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0.21,"v":14053.709774879999,"h":0.000147,"l":0.0001362},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03163,"p":-16.6,"v":29973.1506977,"h":0.0384,"l":0.03068},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07547,"p":-14.29,"v":347655.61832729995,"h":0.08985,"l":0.07466},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006599,"p":0.88,"v":413013.55264407,"h":0.006931,"l":0.006425},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.03492,"p":4.09,"v":60221.8292128,"h":1.06598,"l":0.98252},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001572,"p":-0.88,"v":1083.2521523999999,"h":0.001603,"l":0.00156},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65963,"p":1.57,"v":21220.0860184,"h":0.67003,"l":0.64937},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03656,"p":-0.51,"v":920.5950584000001,"h":0.03675,"l":0.03645},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0334,"p":3.46,"v":10769.57282,"h":0.03462,"l":0.03069},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002992,"p":-4.31,"v":81064.05407232,"h":0.003215,"l":0.002937},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003125,"p":0.51,"v":102.08075000000001,"h":0.0003125,"l":0.0003109},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01959,"p":0.35,"v":171.3186639,"h":0.0206,"l":0.01952},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01231,"p":0.65,"v":6685.51176,"h":0.01235,"l":0.01216},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14399,"p":-2.95,"v":111235.5262942,"h":0.15302,"l":0.12957},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007945,"p":-3.33,"v":1770.54288453,"h":0.00085,"l":0.000766},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023243,"p":-4.75,"v":374.17115988999996,"h":0.0024404,"l":0.0022765},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6081,"p":1.7,"v":465292.737906,"h":0.6254,"l":0.5909},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109009,"p":-0.04,"v":1097.5462156,"h":0.0109354,"l":0.0102082},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37474,"p":-1.52,"v":98580.7420138,"h":0.39541,"l":0.35745},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06643,"p":-2.12,"v":61626.1882873,"h":0.06995,"l":0.06518},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027553,"p":6.75,"v":48530.27651521999,"h":0.0029946,"l":0.0023977},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013793,"p":29.88,"v":2846.14610202,"h":0.0013942,"l":0.0010619},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004788,"p":6.77,"v":2098.1625273,"h":0.000004997,"l":0.000004477},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01679,"p":-1.92,"v":819.617282,"h":0.01712,"l":0.01679},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004097,"p":4.56,"v":82.6493762941,"h":0.000004097,"l":0.000003918},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10559,"p":-1.88,"v":374928.0047956,"h":0.11277,"l":0.10055},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008903,"p":2.77,"v":140369.14291177999,"h":0.01039,"l":0.008001},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003814,"p":6.74,"v":655.2905866,"h":0.003853,"l":0.003573},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003434,"p":-4.87,"v":1219303.7514184802,"h":0.00372,"l":0.003281},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006663,"p":6.09,"v":29032.9330995,"h":0.0074,"l":0.006277},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7157,"p":-3.32,"v":8946.17843,"h":0.75148,"l":0.71384},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.49618,"p":-1.62,"v":173499.26210820003,"h":1.58402,"l":1.45671},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019619,"p":5.42,"v":1466.0238892999998,"h":0.0019795,"l":0.001861},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006868,"p":1.5,"v":3733.9111372,"h":0.0007048,"l":0.0006532},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.215,"p":-1.37,"v":17355.823399999997,"h":0.2236,"l":0.195},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.904,"p":3.52,"v":36981.69024,"h":7.252,"l":6.628},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017049,"p":-2.66,"v":764.51517927,"h":0.00017552,"l":0.00016941},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008595,"p":1.84,"v":1097.2299645,"h":0.0008804,"l":0.0008426},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.90271,"p":2.93,"v":7885.433635900001,"h":0.90271,"l":0.87254},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.41353,"p":-3.07,"v":22126.3072329,"h":0.46653,"l":0.40668},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005927,"p":0.3,"v":4249.433774,"h":0.00616,"l":0.005909},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9122,"p":0,"v":3.92246,"h":0.9122,"l":0.9122},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03529,"p":-3.31,"v":2084.6138255,"h":0.03676,"l":0.03384},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8745,"p":-1.95,"v":12798.526125,"h":0.9015,"l":0.874},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12525,"p":-0.78,"v":116082.3575625,"h":0.13179,"l":0.12125},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011072,"p":8.53,"v":94119.28781184,"h":0.00011552,"l":0.00009533},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009581,"p":-0.71,"v":2289.382067401,"h":0.000974,"l":0.000946},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04457,"p":0.15,"v":48813.7971765,"h":0.04767,"l":0.04166},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009903,"p":7.71,"v":1297250.1632861102,"h":0.010191,"l":0.009111},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013018,"p":1.34,"v":1176.5221882600001,"h":0.00013323,"l":0.00012495},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07022,"p":-9.1,"v":27435.030539800002,"h":0.08018,"l":0.06346},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000284,"p":-0.97,"v":572.58747756,"h":0.000002884,"l":0.000002796},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.38,"p":-1.38,"v":1782.78558,"h":79.44,"l":73.95},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000624,"p":-0.7,"v":908.314368,"h":0.0006433,"l":0.0005957},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.61145,"p":-5.59,"v":40650.846915,"h":0.64849,"l":0.61098},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":0,"v":0,"h":0,"l":0},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0018534,"p":-16.38,"v":1027.77776376,"h":0.00221655,"l":0.00184},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3713,"p":-0.51,"v":65987.108109,"h":6.5704,"l":6.3623},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029448,"p":-1.44,"v":1042.633502712,"h":0.0030228,"l":0.0029257},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011243,"p":-3.56,"v":17645.93111097,"h":0.0012076,"l":0.0010934},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02041,"p":-0.39,"v":531.7894894,"h":0.02112,"l":0.02012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":1.794,"v":130008.193,"h":0.231,"l":0.222},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":6.28,"v":25.706590000000002,"h":0.02366,"l":0.02128},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02418,"p":1.89,"v":33768.7069122,"h":0.02497,"l":0.02258},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005257,"p":2.31,"v":2481.79941968,"h":0.00005257,"l":0.00005137},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00255,"p":-4.74,"v":2608732.4273730004,"h":0.0029,"l":0.002371},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.77539,"p":-4.63,"v":4569.4275473,"h":0.82704,"l":0.77539},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00711,"p":-0.05,"v":33687.0378,"h":0.007129,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.0038,"p":1.03,"v":7256.640359999999,"h":0.003831,"l":0.003731},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005208,"p":1.52,"v":31229.3985864,"h":0.0005522,"l":0.000502},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6602,"p":-1.17,"v":41763.090048,"h":0.67482,"l":0.64559},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005827,"p":1.87,"v":11283.1440812,"h":0.0005862,"l":0.0005673},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008371,"p":6.33,"v":3875.11872264,"h":0.011238,"l":0.007872},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.450179,"p":8.52,"v":1936.670058,"h":0.46,"l":0.412329},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10121,"p":0.37,"v":44322.7191946,"h":0.10406,"l":0.09689},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003156,"p":-6.35,"v":24482.901177,"h":0.003514,"l":0.003061},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004764,"p":0.5,"v":145.9108392,"h":0.0004774,"l":0.0004686},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004156,"p":1.93,"v":16830.19358132,"h":0.004197,"l":0.004046},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2061,"p":1.02,"v":4972.931253,"h":0.2061,"l":0.2004},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002525,"p":-4.02,"v":347.352635,"h":0.000265,"l":0.000246},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10848,"p":0.89,"v":20115.1545888,"h":0.11125,"l":0.10378},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007129,"p":-0.02,"v":6288.059723822,"h":0.00007193,"l":0.00007087},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":0,"v":0,"h":0,"l":0},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02694,"p":-9.23,"v":30418.674645,"h":0.03132,"l":0.02633},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001277,"p":-0.69,"v":69.30955426899999,"h":0.0001289,"l":0.000125},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2919,"p":-2.5,"v":213447.306765,"h":0.3142,"l":0.2755},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0686,"p":2.98,"v":27782.841294,"h":1.0887,"l":1.0051},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0884,"p":2.79,"v":29566.352400000003,"h":0.0911,"l":0.0851},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03288,"p":0.27,"v":10723.6157064,"h":0.03447,"l":0.03226},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2888,"p":-11.73,"v":36081.672752,"h":0.3351,"l":0.284},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.19,"p":-2.35,"v":1262.3183099999999,"h":222.85,"l":212.17},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002139,"p":0,"v":1279.1476679999998,"h":0.002317,"l":0.001943},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007445,"p":-3.82,"v":1805.16718725,"h":0.0007771,"l":0.000696},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004813,"p":11.59,"v":1866.9583682999998,"h":0.000543,"l":0.0004147},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000225,"p":0.44,"v":16964.7722775,"h":0.0002255,"l":0.0002239},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4616.86,"p":-1.779,"v":20441399.922224,"h":4701.89,"l":4609.72},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008929,"p":1.9,"v":51.639183919000004,"h":0.000008929,"l":0.000008762},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":903.96,"p":-3.37,"v":27.751572000000003,"h":935.58,"l":903.96},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007868,"p":-6.27,"v":13239.72420344,"h":0.008791,"l":0.007565},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006766,"p":-2.36,"v":6498.47966728,"h":0.00006951,"l":0.00006271},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001497,"p":1.76,"v":24526.95079899,"h":0.000016,"l":0.00001448},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0452,"p":25.83,"v":36268.756623999994,"h":0.04813,"l":0.03506},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5666,"p":3.11,"v":849.735686,"h":0.5722,"l":0.5465},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.91e-9,"p":-4.73,"v":276.65647285024,"h":2.039e-9,"l":1.9e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008946,"p":-8.49,"v":108772.27189819199,"h":0.0010048,"l":0.000863},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.946,"p":12.61,"v":48298.597599999994,"h":1.16,"l":0.8106},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09099,"p":-8.68,"v":1570152.3493428,"h":0.10159,"l":0.08939},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05108,"p":-1.54,"v":159744.9910064,"h":0.05284,"l":0.04807},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033906,"p":7.64,"v":311384.6598015,"h":0.035408,"l":0.031217},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02946,"p":-0.84,"v":2727.9232338,"h":0.02988,"l":0.02928},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001447,"p":3.43,"v":1299.014190022,"h":0.00000156,"l":0.000001399},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1687,"p":-1.57,"v":68326.497799,"h":0.178,"l":0.1651},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6407,"p":-0.62,"v":1972.20274,"h":0.6465,"l":0.505},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008464,"p":-6.21,"v":7474.964671999999,"h":0.009183,"l":0.00838},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02316,"p":-0.08,"v":16097.112504,"h":0.02333,"l":0.023},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005298,"p":0.11,"v":25339.1432745,"h":0.005303,"l":0.005289},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0525,"p":-0.13,"v":8700.637050000001,"h":0.0536,"l":0.05189},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04703,"p":0,"v":10.0075137,"h":0.04703,"l":0.04703},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4267,"p":-0.67,"v":289649.29375,"h":0.4378,"l":0.4244},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001482,"p":6.31,"v":18214.3332306,"h":0.001543,"l":0.001377},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00419,"p":-0.94,"v":9923.709130000001,"h":0.004281,"l":0.004181},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001012,"p":0.29,"v":59081.37030840001,"h":0.001013,"l":0.001006},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4767,"p":-1.83,"v":163600.508295,"h":0.4882,"l":0.4686},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002622,"p":-5.81,"v":2404.0011516,"h":0.0002788,"l":0.0002618},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.761,"p":10.75,"v":22075.80795,"h":1.772,"l":1.583},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01168,"p":1.477,"v":657007.476274,"h":0.01189,"l":0.01134},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.646,"p":1.54,"v":377.730664,"h":1.662,"l":1.563},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79659,"p":-0.09,"v":1825.8400413000002,"h":0.81956,"l":0.7884},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057,"p":-0.39,"v":1437.2913887999998,"h":0.0005734,"l":0.00054814},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9956,"p":-0.13,"v":245.305884,"h":1.137,"l":0.9939},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4617.85,"p":-1.643,"v":13262091.470075,"h":4696.72,"l":4611.23},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.5366e-7,"p":-19.49,"v":4414.71894088546,"h":4.4706e-7,"l":2.9522e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":30.1097118,"h":0.0002037,"l":0.0002037},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013926,"p":1.82,"v":41761.489473659996,"h":0.014575,"l":0.013393},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000175,"p":-2.72,"v":68.30908,"h":0.000001832,"l":0.000001646},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00013014,"p":-15.63,"v":2044.3468108499999,"h":0.00015573,"l":0.000112},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000024963,"p":27.6,"v":3123.327823344,"h":0.000027902,"l":0.000019563},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.36,"v":11.874414999999999,"h":0.02986,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34241,"p":-2.55,"v":330362.0507666,"h":0.35863,"l":0.33334},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001161,"p":-3.89,"v":492.6760621199999,"h":0.001212,"l":0.001161},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006566,"p":-0.98,"v":160.47875242,"h":0.0006631,"l":0.0006453},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":0.01,"v":279.64405999999997,"h":1,"l":0.9996},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002328,"p":-0.97,"v":6096.34705584,"h":0.00247,"l":0.002311},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008455,"p":4.38,"v":6259.1375765,"h":0.00103,"l":0.0007714},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004156,"p":0.65,"v":407.49139464,"h":0.004165,"l":0.003987},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10794,"p":-5.26,"v":1445287.4648352,"h":0.11467,"l":0.10618},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005978,"p":-0.21,"v":9155.4845466,"h":0.000817,"l":0.0005978},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00481,"p":8.57,"v":3473.04126,"h":0.005,"l":0.003802},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.04948,"p":-18.72,"v":34972.929112000005,"h":0.06563,"l":0.04851},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76473,"p":0.29,"v":13335.7364577,"h":1.05,"l":0.7504},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1922,"p":-1.23,"v":2824.3213400000004,"h":0.2025,"l":0.1875},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001691,"p":-1.85,"v":64.89449239999999,"h":0.0001755,"l":0.0001691},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2301,"p":8.23,"v":155695.296588,"h":0.2323,"l":0.2074},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002226,"p":0.08,"v":846.3251109600001,"h":0.002234,"l":0.002077},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1517,"p":-3.26,"v":66980.000878,"h":0.15963,"l":0.1511},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03395,"p":0.95,"v":94733.280817,"h":0.03553,"l":0.03229},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002575,"p":-8.68,"v":1422.81452475,"h":0.0000282,"l":0.00002542},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001288,"p":-1.45,"v":51.2819776,"h":0.001307,"l":0.001287},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1434,"p":-13.77,"v":33702.481078,"h":1.3367,"l":1.1161},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7571,"p":-0.53,"v":15.724967,"h":0.7636,"l":0.7571},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004303,"p":-9.56,"v":160547.43309813002,"h":0.005011,"l":0.003722},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.05186,"p":-1.21,"v":15287.0179752,"h":1.07243,"l":1.05028},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002456,"p":-3,"v":1346.9106784,"h":0.002647,"l":0.002382},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01288,"p":-0.3,"v":169196.083672,"h":0.01358,"l":0.01269},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07371,"p":0.13,"v":395.4932163,"h":0.07386,"l":0.07344},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01892,"p":-1.09,"v":25516.504164799997,"h":0.01957,"l":0.01808},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2787,"p":6.41,"v":101617.258494,"h":0.282,"l":0.2616},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004218,"p":-0.65,"v":348.85854780000005,"h":0.00433,"l":0.003915},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":-0.59,"v":48.09726051045,"h":2.168e-7,"l":2.117e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09131,"p":1.7,"v":11029.9037613,"h":0.09131,"l":0.08772},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34935,"p":-0.33,"v":25342.533726,"h":0.36769,"l":0.33},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.13062,"p":16.28,"v":5235.415053399999,"h":1.22033,"l":0.92871},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000899,"p":-0.11,"v":127.267834,"h":0.00091,"l":0.000871},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.06256,"p":19.66,"v":2702.6445504,"h":0.07,"l":0.0471},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10014,"p":15.32,"v":24122.180839800003,"h":0.11586,"l":0.0755},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006852,"p":1.52,"v":1006.7791603200001,"h":0.00007601,"l":0.00006458},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4878,"p":3.91,"v":921.424296,"h":1.4975,"l":1.4165},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004313,"p":-0.85,"v":7744.189898,"h":0.006116,"l":0.004304},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001512,"p":-5.2,"v":470568.14572320005,"h":0.001627,"l":0.001438},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005656,"p":0,"v":0,"h":0,"l":0},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01443,"p":-0.27,"v":1.9932159,"h":0.01447,"l":0.01443},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000735,"p":-1.11,"v":1088.32038,"h":0.0007463,"l":0.0006632},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00247,"p":12.27,"v":1521.6929,"h":0.0027161,"l":0.0021749},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16331,"p":0.13,"v":317196.4332495,"h":0.167,"l":0.156},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006226,"p":6.04,"v":284.1901282,"h":0.0006352,"l":0.0005871},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73952,"p":-3.33,"v":67267.9741984,"h":1.0086,"l":0.72346},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3859,"p":3.09,"v":64413.54043000001,"h":0.397,"l":0.365},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05789,"p":0.06,"v":615.60226,"h":0.05798,"l":0.05481},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":412.95,"p":0,"v":86.7195,"h":412.95,"l":412.95},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00618,"p":1.96,"v":6245.0179259999995,"h":0.006571,"l":0.005876},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03195,"p":-2.858,"v":1119494.49241,"h":0.03333,"l":0.03163},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08484,"p":-4.31,"v":22229.314422,"h":0.08975,"l":0.08393},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003066,"p":-3.18,"v":397.02238002,"h":0.0003227,"l":0.0003057},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51107,"p":-3.09,"v":2763.815453,"h":0.53357,"l":0.50731},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007975,"p":-3.45,"v":219106.30852824997,"h":0.008495,"l":0.007239},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79132,"p":5.49,"v":322777.3151756,"h":0.79132,"l":0.74921},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010346,"p":2.95,"v":452.58576999999997,"h":0.010689,"l":0.010049},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00044015,"p":13.51,"v":1788.958468365,"h":0.00044324,"l":0.00036174},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003914,"p":-2.19,"v":127898.02403403999,"h":0.004073,"l":0.003773},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1236,"p":-3.738,"v":1376604.2475,"h":0.1326,"l":0.1222},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.15457,"p":-0.72,"v":167213.7522261,"h":1.26469,"l":1.09934},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012471,"p":-0.62,"v":122165.30984704499,"h":0.001285,"l":0.0011898},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005271,"p":1.67,"v":6284.847859500001,"h":0.0000547,"l":0.00005172},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01649,"p":1.47,"v":165420.49942950002,"h":0.0174,"l":0.01495},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001863,"p":-3.96,"v":191.182200156,"h":0.0000194,"l":0.0000184},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005387,"p":-0.22,"v":24290.088849163,"h":0.000005478,"l":0.000005337},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011724,"p":0.77,"v":6054.2736,"h":0.011871,"l":0.011433},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07307,"p":9.02,"v":17045.7067598,"h":0.08152,"l":0.06513},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":-0.93,"v":48.575558439999995,"h":0.00012608,"l":0.00012248},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3066,"p":-1.03,"v":55846.230341999995,"h":0.3194,"l":0.2827},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09477,"p":-0.52,"v":34658.621009999995,"h":0.0956,"l":0.09346},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003922,"p":-3.01,"v":407.28824776,"h":0.00004054,"l":0.00003747},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.906,"p":-0.27,"v":536096.9039200001,"h":3.108,"l":2.793},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.62342,"p":-17.56,"v":6420.3158068,"h":0.77693,"l":0.56046},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4283,"p":2.73,"v":215625.31789700003,"h":0.4485,"l":0.4003},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8364,"p":1.62,"v":144550.779816,"h":0.8592,"l":0.8037},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001847,"p":0,"v":3.269998986,"h":0.00001847,"l":0.00001847},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22453,"p":-9.46,"v":16602.4801678,"h":0.24832,"l":0.22396},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000444,"p":-0.69,"v":2654.20092,"h":0.0004478,"l":0.0004426},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02181,"p":-1.66,"v":3465.9221915999997,"h":0.02301,"l":0.02042},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0173,"p":-4.42,"v":1732875.58368,"h":0.0187,"l":0.0169},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001603,"p":-22.93,"v":9329.7135946,"h":0.00285,"l":0.001404},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002488,"p":-1.15,"v":27273.101412727996,"h":0.00002525,"l":0.00002463},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00047394,"p":8.62,"v":5416.21143882,"h":0.000487,"l":0.00041276},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04282,"p":-4.291,"v":289955.31261,"h":0.04795,"l":0.04129},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00163,"p":-1.212,"v":111458.55568,"h":0.00165,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":229202.37498459,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.48,"p":-3.808,"v":154140.26995,"h":0.506,"l":0.474},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2506.46,"p":-1.196,"v":1028395.988789,"h":2550.23,"l":2482},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1654,"p":-0.111,"v":6996.83519,"h":1.1699,"l":1.1603},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001428,"p":1.277,"v":658477.57030566,"h":0.00001444,"l":0.00001377},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1002,"p":2.141,"v":717801.44684,"h":0.1017,"l":0.0967},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0584,"p":1.389,"v":1549078.719748,"h":0.0588,"l":0.0537},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004083,"p":-0.415,"v":641454.671581,"h":0.0004157,"l":0.0004006},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.2,"p":-1.791,"v":278908.5338,"h":95.2,"l":92.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0018,"p":-0.552,"v":447113.623376,"h":0.00187,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000607,"p":4.836,"v":680559.47602,"h":0.000613,"l":0.000564},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01602,"p":-1.898,"v":986725.39601,"h":0.01643,"l":0.0152},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":1723022.9634,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.088,"v":80884.96785,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0.01,"v":58603493.9539,"h":1.0002,"l":0.9998}]}