{"count":3170,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14037,"p":-0.0305,"v":987.76089,"h":0.14479,"l":0.13666},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002986,"p":-0.0174,"v":11692.4396697,"h":0.0003111,"l":0.0002866},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0523,"p":12.716,"v":4746667.47776,"h":0.0548,"l":0.0462},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.541,"p":-0.0035,"v":56582.23,"h":2.551,"l":2.527},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.791e-7,"p":0.14,"v":92021.341463638,"h":1.9e-7,"l":1.25e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3214,"p":1.935,"v":112698.76496,"h":0.3239,"l":0.3141},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00363,"p":0.0371,"v":14899.9752,"h":0.00363,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03556,"p":-0.0846,"v":162654.0996,"h":0.04204,"l":0.03513},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.487,"p":0.0288,"v":68588.215,"h":7.58,"l":7.268},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02396,"p":-0.3197,"v":240313.53561,"h":0.03573,"l":0.01959},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":0.0066,"v":48955.35969,"h":0.0046,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24027,"p":-0.0096,"v":66542.73127,"h":0.24434,"l":0.23386},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000587,"p":0.091,"v":33.32712553,"h":0.00000592,"l":0.00000507},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4106,"p":0.1013,"v":52019.1436,"h":0.4456,"l":0.3728},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002591,"p":0.0077,"v":40908.3155336,"h":0.0002695,"l":0.0002504},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07873,"p":0.0016,"v":72146.16248,"h":0.08605,"l":0.0776},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.75,"p":-0.0026,"v":62671.69,"h":104.47,"l":101.62},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0353,"p":-0.104,"v":6204.8878,"h":0.043,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011294,"p":0.0571,"v":62.10689922,"h":0.00013931,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01832,"p":-0.0948,"v":6670.50215,"h":0.02061,"l":0.01751},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007821,"p":0.0722,"v":104.37622384,"h":0.00010799,"l":0.00007294},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09148,"p":1.509,"v":5228389.3718,"h":0.09166,"l":0.08985},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002864,"p":-0.0041,"v":55243.8893566,"h":0.0002922,"l":0.0002834},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.93,"p":1.047,"v":2845050.1901,"h":1.98,"l":1.9},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0038,"p":-0.0355,"v":1597.50503,"h":0.00394,"l":0.00376},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0729,"p":-0.0641,"v":58492.3143,"h":0.0786,"l":0.0698},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0169,"p":-0.0825,"v":92967.16679,"h":0.01855,"l":0.01616},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00172,"p":0.0552,"v":3277.82923,"h":0.00209,"l":0.00158},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000465,"p":-0.1769,"v":163841.0208706,"h":0.000065,"l":0.0000456},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03747,"p":0.0345,"v":98678.60598,"h":0.03938,"l":0.03516},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.13,"p":-0.0142,"v":58093.89,"h":31.63,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002235,"p":-0.0017,"v":4.359152,"h":0.002257,"l":0.002235},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.59,"p":0.0121,"v":58450.56,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013941,"p":0.0167,"v":54186.4541561,"h":0.00163,"l":0.0013615},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025081,"p":0.0703,"v":388814.252198,"h":0.026264,"l":0.023091},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.61,"p":0.0284,"v":3072.56,"h":20.77,"l":19.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.68,"p":-0.0204,"v":558360.8479,"h":0.6944,"l":0.6371},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000865,"p":0.0046,"v":19151.246213,"h":0.000869,"l":0.000848},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00773,"p":-0.0038,"v":59560.84134,"h":0.00807,"l":0.00757},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006002,"p":-0.0701,"v":55868.5394494,"h":0.0006861,"l":0.0006},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2898,"p":0.009,"v":22938.4387,"h":0.314,"l":0.28},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.0231,"v":127.5686784,"h":0.0006962,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013332,"p":-0.0287,"v":76626.997488,"h":0.014013,"l":0.013101},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":376.92,"p":0.001,"v":72982.21,"h":383.33,"l":370.01},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.0827,"p":-0.0394,"v":16884.1735,"h":17.8837,"l":16.8577},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03037,"p":-0.0215,"v":2744.53312,"h":0.03106,"l":0.02977},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.852,"p":-0.0127,"v":5309.368,"h":0.864,"l":0.845},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.907,"p":-0.0015,"v":112179.943,"h":1.912,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.988e-7,"p":-0.0261,"v":78986.2663844148,"h":5.287e-7,"l":4.779e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.31,"p":-0.0017,"v":58324.87,"h":89.79,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000963,"p":-0.144,"v":9579.960799,"h":0.001134,"l":0.000926},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.241e-7,"p":0,"v":63391.701492677,"h":3.283e-7,"l":3.196e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.88,"p":0.0065,"v":55083.08,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.51,"p":-0.0356,"v":20202.53,"h":17.37,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04507,"p":-0.0015,"v":100798.06606,"h":0.04698,"l":0.04424},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009149,"p":-0.0475,"v":76984.007619,"h":0.009836,"l":0.009006},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00076,"p":-0.3666,"v":127602.04469,"h":0.00148,"l":0.00065},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000636,"p":0.0392,"v":5040.038319,"h":0.00066,"l":0.000607},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0708,"p":-0.0139,"v":54985.54941,"h":0.07311,"l":0.07055},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013332,"p":0.0475,"v":58085.526979912,"h":0.00001385,"l":0.0000124},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004041,"p":-0.0051,"v":4315.589035,"h":0.004133,"l":0.003997},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006327,"p":-0.1268,"v":131192.666529,"h":0.007599,"l":0.005447},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":661.88,"p":-0.0017,"v":57036.61,"h":673.11,"l":655.54},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00115,"p":-0.1958,"v":55074.26661,"h":0.0015,"l":0.00113},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02279,"p":0.0546,"v":44352.24638,"h":0.0302,"l":0.02105},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":-0.0011,"v":81848.49934,"h":0.00891,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0333,"p":-0.0682,"v":4062830.28307,"h":0.03701,"l":0.03227},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001091,"p":0.368,"v":121147.474168,"h":0.001098,"l":0.00108},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.020629,"p":0.2637,"v":288433.426207,"h":0.020855,"l":0.01616},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":302.97,"p":-0.0109,"v":60198.85,"h":311.04,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00981,"p":-0.004,"v":57735.34697,"h":0.00993,"l":0.00979},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009797,"p":0.0525,"v":460321.112306,"h":0.013553,"l":0.007763},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005148,"p":0.0562,"v":53564.9031893,"h":0.0005192,"l":0.0004828},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4646,"p":-0.1214,"v":63245.8987,"h":1.6933,"l":1.3613},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00398,"p":0.0017,"v":50842.753699,"h":0.004026,"l":0.003924},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001531,"p":0.1776,"v":34571.275367,"h":0.001534,"l":0.001201},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009449,"p":0.0185,"v":153832.700509,"h":0.009893,"l":0.009105},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001699,"p":0.8877,"v":177.9522659,"h":0.0001967,"l":0.00009},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.57,"p":-0.0117,"v":53034.75,"h":12.79,"l":12.47},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006763,"p":0.0081,"v":55070.5381959,"h":0.0006981,"l":0.0006011},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010364,"p":0.0053,"v":59071.648628,"h":0.011182,"l":0.010301},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02558,"p":0.0023,"v":58299.58523,"h":0.02617,"l":0.02509},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001825,"p":4.825,"v":680629.6646986,"h":0.001828,"l":0.001728},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01819,"p":-0.006,"v":55203.42409,"h":0.01862,"l":0.01805},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003194,"p":-0.0031,"v":14681.613213,"h":0.003308,"l":0.003152},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.666,"p":1.524,"v":765332.6842,"h":0.673,"l":0.656},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0329,"p":1.231,"v":11843722.19937,"h":0.0341,"l":0.0303},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0179e-11,"p":0.0158,"v":67459.20508926646,"h":1.0388e-11,"l":1e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.18,"p":0.713,"v":234243410.3462,"h":86.66,"l":84.48},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000622,"p":0.0016,"v":43628.732786,"h":0.000633,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.946e-10,"p":0.0327,"v":54453.24609828596,"h":6.967e-10,"l":6.713e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.22,"p":0.0169,"v":62668.25,"h":136.8,"l":132.09},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2979,"p":0.0053,"v":53579.7251,"h":0.2995,"l":0.2887},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004751,"p":0.0097,"v":73295.572979,"h":0.004801,"l":0.004693},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002213,"p":0.0072,"v":39501.3893714,"h":0.0002223,"l":0.0002103},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001203,"p":-0.2147,"v":31289.4094783,"h":0.0001594,"l":0.0001095},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1837,"p":2.454,"v":1919172.956493,"h":0.1855,"l":0.1783},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22265,"p":0.1165,"v":100268.07792,"h":0.22638,"l":0.18792},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000002155,"p":-0.6734,"v":601116.510463326,"h":0.00000679,"l":0.0000017},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007417,"p":0.0014,"v":53890.459072,"h":0.007496,"l":0.007299},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010347,"p":-0.0127,"v":4409.7815625,"h":0.00108,"l":0.00101},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002739,"p":0.0208,"v":75635.406379,"h":0.00281,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1608e-8,"p":0.0659,"v":63188.35480746372,"h":1.2668e-8,"l":1.074e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003544,"p":-0.0199,"v":103232.379303,"h":0.003626,"l":0.003232},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.68,"p":-0.0059,"v":68647.14,"h":97.18,"l":93.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.74,"p":0.0135,"v":69714.11,"h":114.12,"l":108.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026,"p":0.0214,"v":99.7127468,"h":0.0026604,"l":0.0025454},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07192,"p":0.047,"v":142261.81175,"h":0.07477,"l":0.06722},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.485,"p":6.771,"v":3265101.65636,"h":3.486,"l":3.259},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03102,"p":-0.0208,"v":4952.41504,"h":0.03173,"l":0.03093},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02021,"p":-0.025,"v":71995.41304,"h":0.02073,"l":0.02018},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04746,"p":0.0257,"v":5553.05838,"h":0.04757,"l":0.0456},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001137,"p":-0.0911,"v":55505.94751803,"h":0.00001268,"l":0.0000105},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006526,"p":0.0105,"v":46103.6761103,"h":0.0006538,"l":0.0006434},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000185,"p":-0.0414,"v":33217.706127,"h":0.000213,"l":0.000177},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.492e-8,"p":0.0703,"v":73650.36036142561,"h":1.536e-8,"l":1.375e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00897,"p":3.94,"v":268842.40351,"h":0.00898,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.51,"p":-0.0062,"v":56887.48,"h":28.76,"l":28.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000091,"p":0.0532,"v":49044.2888931,"h":0.0001,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.7,"p":0.0091,"v":8346.79,"h":8,"l":7.55},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11335,"p":0.0387,"v":59120.01856,"h":0.11474,"l":0.10906},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008609,"p":-0.0092,"v":52027.944092,"h":0.008712,"l":0.008528},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003007,"p":-0.014,"v":62705.997269913,"h":0.000003064,"l":0.000003},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1713,"p":0.325,"v":24627495.69277,"h":1.1713,"l":1.1665},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000013484,"p":2.2775,"v":1107793.540438769,"h":0.000018,"l":0.0000038},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.444,"p":0,"v":159912.7825,"h":0.452,"l":0.44},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0.0039,"v":27853.148,"h":2.826,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00337,"p":-0.0343,"v":43.91338,"h":0.00349,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00261,"p":0.0357,"v":16431.171515,"h":0.00271,"l":0.002512},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2651,"p":3.272,"v":3007578.00251,"h":0.2658,"l":0.2564},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08046,"p":0.0052,"v":1006126.49652,"h":0.0806,"l":0.07967},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000386,"p":2.387,"v":32585238.87822398,"h":0.00000389,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0179,"p":0.0467,"v":3768.31538,"h":0.0179,"l":0.0169},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006046,"p":-0.0127,"v":85775.918926,"h":0.006173,"l":0.006001},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":386.42,"p":-0.0314,"v":65334.86,"h":401.35,"l":376.85},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05222,"p":-0.0169,"v":55500.51728,"h":0.0534,"l":0.05221},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001867,"p":-0.01,"v":31008.959227,"h":0.001934,"l":0.001808},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":406.23,"p":-0.0204,"v":65706.66,"h":416.16,"l":396.74},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3041,"p":-0.0611,"v":191838.7249,"h":0.3403,"l":0.2834},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":-0.0004,"v":40468.6258,"h":1.602,"l":1.5988},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0173,"p":0.0279,"v":60175.02941,"h":0.01752,"l":0.01666},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.82,"p":0.0074,"v":56797.99,"h":231.43,"l":227.67},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02529,"p":-0.046,"v":67313.32941,"h":0.0277,"l":0.02169},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002638,"p":-0.0305,"v":5578.0796393,"h":0.0002735,"l":0.0002567},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00881,"p":-5.065,"v":1461778.230685,"h":0.0095,"l":0.00866},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":491.66,"p":0.0181,"v":71315.1,"h":495.18,"l":475.06},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0768,"p":-0.389,"v":5637057.3074,"h":0.0781,"l":0.0763},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1256,"p":6.531,"v":1677025.102674,"h":0.1284,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005974,"p":0.0763,"v":59041.365101884,"h":0.000006145,"l":0.00000552},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0731,"p":12.289,"v":671938.686927,"h":0.0738,"l":0.065},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001999,"p":-0.0766,"v":54831.354335,"h":0.002196,"l":0.001835},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2244,"p":1.355,"v":3312006.57479,"h":0.2267,"l":0.217},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034143,"p":0.1363,"v":697926.258981,"h":0.042612,"l":0.027984},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.71,"p":0.0079,"v":56651.91,"h":63.71,"l":62.49},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.443,"p":0.0137,"v":12872.718,"h":0.448,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001591,"p":-0.1156,"v":64053.499629,"h":0.00188,"l":0.001498},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0263,"p":4.365,"v":1303308.823238,"h":0.0291,"l":0.0252},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002361,"p":-0.0008,"v":52276.0783406,"h":0.0002409,"l":0.000235},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":-0.0007,"v":524.227805,"h":0.003429,"l":0.002709},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001783,"p":-0.005,"v":56916.8408017,"h":0.0001802,"l":0.0001748},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":256.72,"p":0.008,"v":55617.94,"h":258.41,"l":252.55},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0481,"p":6.181,"v":265814.84323,"h":0.0484,"l":0.0451},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.032,"p":0.0032,"v":297648.419,"h":7.216,"l":7.004},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004035,"p":0.0632,"v":84762.3372648,"h":0.0004057,"l":0.0003746},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003208,"p":0.0442,"v":23292.553302,"h":0.003238,"l":0.003061},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.143,"p":2.536,"v":561723.33105,"h":2.147,"l":2.087},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004013,"p":-0.0066,"v":19961.39779003,"h":0.00004081,"l":0.00003918},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.617e-7,"p":0.0425,"v":119825.7740686656,"h":1.632e-7,"l":1.535e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.188,"p":0.0139,"v":67668.969,"h":3.259,"l":3.058},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":161.92,"p":0.05,"v":76744.43,"h":164.73,"l":153.86},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2538,"p":0.0087,"v":3149.7039,"h":0.2544,"l":0.2504},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.343727,"p":0.0024,"v":26651.107619,"h":0.34603,"l":0.34226},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006605,"p":0.0149,"v":57552.6475868,"h":0.0006739,"l":0.0006426},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5161,"p":0.0835,"v":70026.748,"h":0.5174,"l":0.473},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03672,"p":-0.1577,"v":57354.69319,"h":0.04383,"l":0.03627},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003409,"p":0.0324,"v":60991.056441,"h":0.0036,"l":0.003262},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.65,"p":0.017,"v":62199.11,"h":429.43,"l":418.38},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000184,"p":-0.0264,"v":10605.23580313,"h":0.00000235,"l":0.00000184},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01692,"p":-0.0122,"v":95086.5101,"h":0.01947,"l":0.01656},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005592,"p":-0.0039,"v":49289.2452222,"h":0.0005939,"l":0.0005481},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01992,"p":0.0005,"v":132714.67943,"h":0.01997,"l":0.01961},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03192,"p":0.0006,"v":409503.83867,"h":0.03204,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01292,"p":0.0109,"v":87125.38765,"h":0.01326,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03135,"p":-0.0321,"v":250157.82089,"h":0.03343,"l":0.03056},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01428,"p":-0.1986,"v":151699.06042,"h":0.01803,"l":0.01166},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.09,"p":0.0322,"v":110068.22,"h":31.75,"l":27.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1107,"p":0.454,"v":555106.56087,"h":0.1157,"l":0.1086},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02239,"p":0.0611,"v":50136.63312,"h":0.02382,"l":0.0209},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.43,"p":-0.0032,"v":54514.72,"h":88.83,"l":88.19},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000668,"p":-0.0097,"v":64129.4354113,"h":0.0006795,"l":0.0006583},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02377,"p":0.0012,"v":55708.5894,"h":0.02389,"l":0.02366},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001205,"p":0.227,"v":37511.339833,"h":0.001519,"l":0.000958},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026151,"p":-0.0002,"v":16215.7884271,"h":0.0026165,"l":0.0026149},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002386,"p":-0.0606,"v":56345.782937067,"h":0.000002639,"l":0.000002305},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000861,"p":0.1892,"v":58263.3492636,"h":0.0009452,"l":0.0007236},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02198,"p":0.0027,"v":649.06955,"h":0.02968,"l":0.02189},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002359,"p":-0.0187,"v":635.390714,"h":0.00245,"l":0.002215},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00399,"p":-0.0123,"v":74570.18659,"h":0.00405,"l":0.00396},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01522,"p":0.0086,"v":6873.63811,"h":0.0165,"l":0.0145},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0025747,"p":-0.0294,"v":19694.7285292,"h":0.0026851,"l":0.0025142},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":8.4e-9,"p":0.826,"v":2657.0986169676,"h":1.1e-8,"l":4.6e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01753,"p":3.057,"v":1307106.724666,"h":0.01825,"l":0.01701},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1113,"p":11.859,"v":3360828.609787,"h":0.114,"l":0.0994},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000135,"p":-0.0029,"v":43210.1216825,"h":0.0001359,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1758,"p":3.778,"v":1869984.72838,"h":0.1758,"l":0.1684},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03807,"p":3.79,"v":148580.037544,"h":0.03832,"l":0.03668},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002206,"p":0.0068,"v":25754.50112,"h":0.002209,"l":0.00213},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":180.34,"p":-0.0153,"v":66630.28,"h":183.78,"l":175.79},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003518,"p":-0.0192,"v":16018.020303,"h":0.003587,"l":0.00345},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001081,"p":0.0027,"v":117168.649464,"h":0.001195,"l":0.001006},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002254,"p":-0.0004,"v":79495.711893,"h":0.002286,"l":0.002193},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03879,"p":0.0595,"v":72953.05939,"h":0.04035,"l":0.03594},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03387,"p":-0.0142,"v":207.57388,"h":0.03591,"l":0.03387},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002599,"p":0.0441,"v":55784.719225,"h":0.0027,"l":0.002472},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022812,"p":0.0131,"v":91537.528382,"h":0.023815,"l":0.020855},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00447,"p":0.0113,"v":27467.68187,"h":0.00474,"l":0.00435},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067.55,"p":0.0042,"v":63000.51,"h":1076.99,"l":1054.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03899,"p":-0.0015,"v":9078.52311,"h":0.03916,"l":0.03896},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005103,"p":0.0613,"v":64309.984113,"h":0.005184,"l":0.004389},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.746e-9,"p":0,"v":75145.74611990222,"h":4.381e-9,"l":3.283e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2143,"p":0.0182,"v":223414.1843,"h":1.2469,"l":1.0844},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004385,"p":0.0487,"v":44654.0929549,"h":0.000439,"l":0.0004037},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.441,"p":0.0862,"v":27625.395,"h":0.469,"l":0.38},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00996,"p":1.84,"v":62570.5066,"h":0.01011,"l":0.00976},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01566,"p":-0.0543,"v":35265.40742,"h":0.01724,"l":0.01509},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":79.74,"p":-0.0402,"v":69055,"h":83.64,"l":77.21},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08323,"p":-0.0084,"v":15262.36191,"h":0.08636,"l":0.08241},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":589.84,"p":0.0083,"v":54160.57,"h":592.72,"l":584.94},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200440.193,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.74,"p":-0.007,"v":65927.67,"h":204.44,"l":194.65},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.031,"p":-0.0155,"v":56430.65687,"h":0.03154,"l":0.03073},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.46,"p":2.381,"v":16696397.9225,"h":9.46,"l":9.16},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.164e-8,"p":-0.0008,"v":12286.00069846111,"h":6.192e-8,"l":6.163e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003064,"p":-0.0546,"v":63347.1276652,"h":0.0003241,"l":0.0003028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016886,"p":0.0122,"v":16096.075091,"h":0.016923,"l":0.016512},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002726,"p":1.945,"v":436393.9905256,"h":0.002763,"l":0.002657},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003055,"p":-0.0029,"v":56623.591455,"h":0.003081,"l":0.00301},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.077,"p":2.53,"v":1300046.7889,"h":0.0773,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009104,"p":-0.035,"v":70018.973789,"h":0.009795,"l":0.008957},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018306,"p":-0.0718,"v":56239.375314,"h":0.019994,"l":0.017711},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01655,"p":1.972,"v":1614941.956767,"h":0.01665,"l":0.0159},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9514,"p":1.439,"v":19185445.08616,"h":0.9544,"l":0.9235},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.67,"p":-0.0094,"v":60408.89,"h":76.72,"l":73.6},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007768,"p":0.0089,"v":24281.251613,"h":0.007817,"l":0.007634},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01789,"p":-0.2101,"v":123139.04134,"h":0.02349,"l":0.0148},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":0.667,"v":383733.25752,"h":0.913,"l":0.891},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2517,"p":2.151,"v":25873554.40282,"h":0.2519,"l":0.2446},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004713,"p":0.0025,"v":25288.396248,"h":0.004719,"l":0.004699},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2468,"p":2.195,"v":3538520.65488,"h":0.2552,"l":0.2363},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005132,"p":-0.0416,"v":50696.3938831,"h":0.0005375,"l":0.0005099},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001419,"p":0,"v":17564.837157,"h":0.00142,"l":0.001416},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002539,"p":-0.0097,"v":56330.096378,"h":0.002654,"l":0.002529},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003229,"p":0.0339,"v":82722.483218,"h":0.003233,"l":0.003098},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0904,"p":1.687,"v":805924.39817,"h":0.092,"l":0.0876},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009546,"p":0.0003,"v":57684.1908701,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":953.71,"p":-0.0048,"v":67140.21,"h":972.39,"l":931.86},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.457,"p":0.0184,"v":73134.717,"h":5.48,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000283,"p":-0.0958,"v":74584.544242,"h":0.000322,"l":0.000277},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0438,"p":0.922,"v":100444.6258,"h":0.0439,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002122,"p":0.2593,"v":11508.218949,"h":0.00311,"l":0.0016},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4577,"p":0.904,"v":277929.51503,"h":0.4605,"l":0.448},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9987,"p":0.02,"v":15394832.5963,"h":0.9988,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0615,"p":2.329,"v":171829.2062,"h":0.0621,"l":0.0598},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001231,"p":-0.6411,"v":1212546.67817,"h":0.004196,"l":0.001005},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018426,"p":-0.0011,"v":73741.206552,"h":0.019138,"l":0.017983},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002422,"p":0.0091,"v":5582.976998,"h":0.002426,"l":0.002393},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009352,"p":0.055,"v":137012.11641077,"h":0.0000975,"l":0.00008618},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.37,"p":-0.0098,"v":64152.84,"h":200.4,"l":189.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":248.2,"p":2.182,"v":25699005.96052,"h":255,"l":241.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2315,"p":3.026,"v":862531.61651,"h":0.2315,"l":0.2239},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":0.0007,"v":98973.3462,"h":0.2666,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3177,"p":0.0053,"v":51812.6284,"h":0.323,"l":0.3136},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002259,"p":0.0823,"v":250273.231443646,"h":0.000024074,"l":0.000019401},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01305,"p":0.0267,"v":40506.21966,"h":0.01315,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00853,"p":-0.0501,"v":54111.68624,"h":0.00973,"l":0.00789},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001952,"p":-0.0081,"v":141727.5290417,"h":0.0001978,"l":0.000192},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.28,"p":0.0334,"v":59923.73,"h":427.75,"l":412.33},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01594,"p":-1.908,"v":2926781.52983,"h":0.01747,"l":0.01583},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.449,"p":6.147,"v":853090.385,"h":0.46,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01396,"p":-0.1091,"v":60751.17677,"h":0.01677,"l":0.01151},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1020.69,"p":0.0187,"v":68233.4,"h":1026.01,"l":1001.43},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":196.03,"p":-0.0205,"v":55761.61,"h":200.23,"l":194.31},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.538,"p":-0.646,"v":4547614.16864,"h":1.697,"l":1.471},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.292,"p":4.286,"v":453073.6188,"h":0.295,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004261,"p":0.0035,"v":62780.424042,"h":0.004292,"l":0.004218},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":63.095,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003538,"p":-0.0078,"v":32301.6255064,"h":0.0003579,"l":0.0003513},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24394,"p":0.0418,"v":1767333.15532,"h":0.25654,"l":0.23237},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":2.762,"v":735975.32669,"h":0.0188,"l":0.0181},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000321,"p":-0.311,"v":576915.2098274,"h":0.0000326,"l":0.0000311},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4401,"p":0.0776,"v":147027.2183,"h":0.4533,"l":0.4072},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.55,"p":0.0246,"v":55601.76,"h":512.77,"l":499.37},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":0.504,"v":1271513.100072,"h":0.404,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.02028,"p":10.397,"v":10324501.03445,"h":0.02204,"l":0.01811},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0954,"p":1.814,"v":5356913.28084,"h":0.0968,"l":0.0923},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01164,"p":0.006,"v":62186.40336,"h":0.01174,"l":0.01149},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06303,"p":4.268,"v":6434722.834181,"h":0.06313,"l":0.06016},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008322,"p":0.0043,"v":79477.9014962,"h":0.0008362,"l":0.0008193},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02228,"p":-0.0145,"v":66168.17635,"h":0.02286,"l":0.02215},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00014539,"p":-0.1847,"v":56173.81350745,"h":0.0001826,"l":0.0001446},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.082e-7,"p":0.05,"v":11847.9161359386,"h":5.082e-7,"l":4.792e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.183,"p":1.462,"v":17010276.23888,"h":15.21,"l":11.8},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3002,"p":0.0135,"v":901394.4771,"h":0.31,"l":0.2939},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00243,"p":-0.0414,"v":57041.50722,"h":0.002676,"l":0.002108},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.036976,"p":0.1125,"v":55971.460093,"h":0.038323,"l":0.030936},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07438,"p":0.0099,"v":1065839.46204,"h":0.07469,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78015.15,"p":0.979,"v":2798233.4573619,"h":78410.24,"l":76766.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.045,"p":0.0098,"v":11825.21187,"h":0.04544,"l":0.04389},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.48,"p":-0.005,"v":57020.97,"h":82.52,"l":80.67},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003018,"p":0.0019,"v":74371.103592,"h":0.003033,"l":0.002985},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09964,"p":0.0066,"v":61205.60672,"h":0.10088,"l":0.09755},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.72,"p":0.0284,"v":15629.66,"h":13.85,"l":13.31},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.69,"p":4.533,"v":4549977.89052,"h":4.01,"l":3.52},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.37,"p":1.627,"v":17470868.839,"h":9.39,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.16,"p":0.0017,"v":62386.37,"h":40.19,"l":38.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005405,"p":0.0211,"v":3480.299399,"h":0.006009,"l":0.004854},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01629,"p":-0.0274,"v":92894.62475,"h":0.0174,"l":0.01591},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02177,"p":2.689,"v":719682.49805,"h":0.02202,"l":0.02111},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.09,"p":-0.0036,"v":5726.76,"h":158.41,"l":156.29},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000015,"p":0,"v":680.384087,"h":0.000017,"l":0.000011},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0839,"p":2.693,"v":433253.27036,"h":0.0864,"l":0.0811},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0925,"p":2.55,"v":640715.095,"h":0.0928,"l":0.0902},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.01,"v":156906518.0479,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000612,"p":0.0223,"v":60542.6959147,"h":0.0006124,"l":0.0005916},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.101e-7,"p":0.006,"v":59170.3355705706,"h":9.147e-7,"l":9.037e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.26,"p":-0.0013,"v":60034.8,"h":275.14,"l":271.37},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002701,"p":0.0063,"v":150537.138812966,"h":0.000002717,"l":0.000002666},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001136,"p":-0.0348,"v":5759.8934922,"h":0.0001218,"l":0.0001093},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09737,"p":-0.0729,"v":64494.16767,"h":0.10537,"l":0.09556},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000012849,"p":0.0038,"v":319.946732435,"h":0.000012849,"l":0.00001265},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04483,"p":4.111,"v":526332.276078,"h":0.04547,"l":0.04287},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001475,"p":-0.0006,"v":56402.16351276,"h":0.00001481,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008414,"p":0.0143,"v":168025.378508,"h":0.008583,"l":0.008111},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011822,"p":-0.0675,"v":63993.0649073,"h":0.0013882,"l":0.001152},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0091,"p":-0.0043,"v":6946.26482,"h":0.00921,"l":0.00902},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005008,"p":-0.0682,"v":555.6345215,"h":0.0005375,"l":0.0004203},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00753,"p":0.0189,"v":17418.86898,"h":0.00754,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.108,"p":6.509,"v":4094097.5201,"h":0.1081,"l":0.1012},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001447,"p":0.0197,"v":57734.181301,"h":0.001466,"l":0.001401},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.08,"p":-0.001,"v":62414.64,"h":211.41,"l":206.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001124,"p":-0.1072,"v":54780.283028987,"h":0.00000129,"l":0.000001038},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000272,"p":-0.5654,"v":3639474.49678505,"h":0.00004,"l":0.0000025},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003347,"p":0.0023,"v":100262.4730651,"h":0.0003416,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.533,"p":0.0334,"v":5270.334,"h":2.983,"l":2.4},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00054,"p":-0.0109,"v":50583.257759,"h":0.000546,"l":0.000533},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01948,"p":-0.0056,"v":20484.28847,"h":0.01985,"l":0.0193},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.2,"p":-0.015,"v":57369.36,"h":22.81,"l":21.93},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001531,"p":0.0309,"v":48871.22075,"h":0.002394,"l":0.00148},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005849,"p":-0.0008,"v":78261.434786,"h":0.005891,"l":0.005814},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007309,"p":-0.1385,"v":13211.34851026,"h":0.00008887,"l":0.00007056},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001783,"p":0.0211,"v":73340.0852549,"h":0.0001798,"l":0.0001729},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0868,"p":3.088,"v":235747.443618,"h":0.087,"l":0.0841},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07875,"p":3.796,"v":1910988.38047,"h":0.08063,"l":0.07575},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.74,"p":-0.002,"v":33664.34,"h":59.05,"l":56.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001191,"p":0.0136,"v":54963.88877,"h":0.001222,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06978,"p":0.003,"v":81198.77513,"h":0.07018,"l":0.06905},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05347,"p":-0.0444,"v":81638.92688,"h":0.05666,"l":0.05309},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001295,"p":-0.0114,"v":16810.039572,"h":0.00131,"l":0.001211},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02475,"p":0.0077,"v":55922.22609,"h":0.02536,"l":0.02416},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002423,"p":0.0258,"v":52197.2134836,"h":0.0002453,"l":0.0002362},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010361,"p":0.1955,"v":136698.014622,"h":0.01194,"l":0.008559},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005933,"p":-0.007,"v":105.7707976,"h":0.0006199,"l":0.0005918},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00749,"p":-0.0039,"v":93141.99906,"h":0.00752,"l":0.00737},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008486,"p":-0.0778,"v":107837.917929,"h":0.009202,"l":0.007628},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02489,"p":0.1018,"v":74120.74489,"h":0.02536,"l":0.01998},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001501,"p":0.0259,"v":1487.4746875,"h":0.0001501,"l":0.0001456},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004,"p":0.0057,"v":54038.711928,"h":0.004082,"l":0.003932},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00521,"p":0.0096,"v":13430.16764,"h":0.00525,"l":0.0051},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.893,"p":1.118,"v":7939720.060206,"h":2.894,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004007,"p":0.173,"v":72122.401483,"h":0.005195,"l":0.003391},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0048,"p":2.564,"v":230145.74713,"h":0.00487,"l":0.00464},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.068e-8,"p":0.0352,"v":262236.7792606392,"h":1.2337e-7,"l":7.012e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002667,"p":0.0413,"v":56628.6862039,"h":0.0002667,"l":0.0002545},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00701,"p":0.0057,"v":52691.26037,"h":0.00704,"l":0.00683},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00593,"p":1.715,"v":209416.092112,"h":0.00595,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002285,"p":0.0155,"v":15512.377313,"h":0.002608,"l":0.002232},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":-0.0095,"v":113.95352,"h":0.03368,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.017,"p":-0.019,"v":56166.95713,"h":0.01762,"l":0.017},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3279,"p":-0.03,"v":30094105.56828,"h":0.3303,"l":0.3272},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04017,"p":0.0568,"v":62652.44369,"h":0.0425,"l":0.03737},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":0.0212,"v":7894.00415,"h":0.00144,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003632,"p":0.287,"v":112937.288436,"h":0.003778,"l":0.002821},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":-0.001,"v":43651.07489,"h":0.001861,"l":0.001841},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.015,"p":3.448,"v":408676.17588,"h":0.0153,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000405,"p":0.0024,"v":1580.877077,"h":0.000478,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":0.0158,"v":53803.0727,"h":0.0139,"l":0.012},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.35,"p":2.159,"v":269007.2559,"h":20.45,"l":19.62},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04798,"p":3.539,"v":12112266.97063,"h":0.05199,"l":0.04633},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1645,"p":-0.724,"v":383481.26932,"h":0.1679,"l":0.1631},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00593,"p":0.0241,"v":20118.37368,"h":0.00645,"l":0.00569},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":220.74,"p":0.1365,"v":91567.59,"h":222.58,"l":193.33},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1269,"p":2.092,"v":1118812.90607,"h":0.1314,"l":0.1194},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2206,"p":0.04,"v":2797.8502,"h":0.2289,"l":0.2074},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.978,"p":0.0073,"v":46844.032,"h":3.985,"l":3.924},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.98,"p":0.0283,"v":69887.78,"h":12.17,"l":11.61},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03452,"p":0.009,"v":110433.81519,"h":0.03465,"l":0.03418},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1845.51,"p":0.0322,"v":62005.17,"h":1854.67,"l":1787.84},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.538,"p":3.263,"v":603854.54051,"h":0.541,"l":0.52},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":377.23,"p":0.0028,"v":158896.5,"h":383.58,"l":369.45},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13561,"p":0.0077,"v":227602.98077,"h":0.1412,"l":0.12043},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.03,"p":-0.0012,"v":63014.33,"h":229.24,"l":215.88},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0661,"p":5.087,"v":650423.22196,"h":0.067,"l":0.0629},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011427,"p":0.0077,"v":56308.550786,"h":0.011553,"l":0.011257},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.53,"p":-0.0132,"v":61072.43,"h":185.08,"l":180.41},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00914,"p":-0.0086,"v":15643.00942,"h":0.00945,"l":0.00853},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008543,"p":0.0124,"v":89372.52037,"h":0.009523,"l":0.007886},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006138,"p":-0.038,"v":3956.609646,"h":0.006493,"l":0.006138},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007153,"p":0.0371,"v":27532.47758,"h":0.0007196,"l":0.0006798},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01416,"p":0.0719,"v":58437.26914,"h":0.01512,"l":0.01312},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0554,"p":0.0413,"v":56462.6807,"h":0.0556,"l":0.0531},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3029,"p":0.0348,"v":119833.86,"h":0.3065,"l":0.2899},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002516,"p":0.1207,"v":339.388158,"h":0.00253,"l":0.002207},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01567,"p":0.0129,"v":52950.6116,"h":0.01574,"l":0.01537},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00868,"p":-0.0824,"v":49732.387,"h":0.00947,"l":0.00858},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08437,"p":3.18,"v":2447034.81251,"h":0.08646,"l":0.08159},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01973,"p":-0.064,"v":53567.90247,"h":0.02207,"l":0.01951},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0608,"p":2.703,"v":645562.41173,"h":0.0608,"l":0.059},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.1,"p":4.73,"v":235753.53126,"h":3.11,"l":2.95},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001762,"p":0.0039,"v":39638.1628143,"h":0.000192,"l":0.0001727},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09984,"p":0.0137,"v":130720.93549,"h":0.10946,"l":0.09275},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09879,"p":-0.0125,"v":99873.16072,"h":0.10026,"l":0.0949},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002011,"p":-0.0142,"v":88997.2802134,"h":0.0000208,"l":0.00001917},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03645,"p":0.0074,"v":55782.31781,"h":0.03664,"l":0.03612},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023073,"p":0.0113,"v":45619.97412269,"h":0.00023179,"l":0.00022808},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010772,"p":0.1082,"v":476174.518907,"h":0.0119,"l":0.00966},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.322e-11,"p":0.0057,"v":943.8269115511681,"h":3.522e-11,"l":3.145e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000867,"p":-0.0034,"v":60378.423987,"h":0.000881,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.054,"p":0.372,"v":111157.10869,"h":0.0548,"l":0.0531},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00599,"p":0.1745,"v":42513.41186,"h":0.00752,"l":0.00503},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.797e-7,"p":-0.0184,"v":55423.6394231417,"h":5.907e-7,"l":5.536e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003548,"p":-0.0643,"v":54513.8852157,"h":0.0004701,"l":0.00035},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0,"v":70256.94287,"h":0.00082,"l":0.00074},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001084,"p":0.085,"v":6539.5510531,"h":0.0001115,"l":0.0000982},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002626,"p":0.0007,"v":35635.881508,"h":0.002638,"l":0.0026},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.76,"p":-0.0332,"v":58549.57,"h":35.03,"l":33.62},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0848,"p":22.437,"v":7977947.13029,"h":0.08918,"l":0.06926},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03753,"p":1.984,"v":1894550.37657,"h":0.03786,"l":0.03595},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00179,"p":-0.0811,"v":72626.229307,"h":0.001985,"l":0.001764},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02163,"p":4.543,"v":968967.42848,"h":0.02305,"l":0.02066},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04463,"p":3.912,"v":1559884.42971,"h":0.04482,"l":0.04291},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012062,"p":-0.0159,"v":55740.424813,"h":0.0012425,"l":0.0011276},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":338.08,"p":0.0077,"v":57045.17,"h":339.53,"l":335.39},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020135,"p":-0.0029,"v":65761.3084425,"h":0.0020527,"l":0.0019951},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002074,"p":0.0458,"v":121325.042371,"h":0.002153,"l":0.001975},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00304,"p":-0.0168,"v":53657.592941,"h":0.003334,"l":0.003006},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00212,"p":0.0095,"v":6497.94638,"h":0.00214,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.71,"p":-0.0038,"v":61131.7,"h":203.49,"l":197.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0344,"p":4.242,"v":414654.6868,"h":0.0349,"l":0.033},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006219,"p":-0.0046,"v":9970.5302011,"h":0.0006266,"l":0.0006182},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05971,"p":0.027,"v":67489.64474,"h":0.06414,"l":0.05794},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009535,"p":0.3075,"v":72078.655836,"h":0.009535,"l":0.006914},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05802,"p":0.0349,"v":56314.39127,"h":0.05816,"l":0.05605},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02289,"p":-0.0065,"v":57010.43175,"h":0.02308,"l":0.0225},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":1.863,"v":582768.4275,"h":0.0169,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003016,"p":0.0634,"v":63687.2181888,"h":0.0003743,"l":0.000275},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.969e-7,"p":-0.0619,"v":31473.7653797094,"h":2.701e-7,"l":1.831e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":306.91,"p":0.003,"v":56811.91,"h":310.11,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.00006,"p":0.0434,"v":13947.7973973,"h":0.000064,"l":0.0000574},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004464,"p":-0.124,"v":52663.584078,"h":0.005363,"l":0.004401},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9988,"p":-0.0005,"v":64420.0435,"h":0.9994,"l":0.9976},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001797,"p":0.0016,"v":55935.39802,"h":0.001797,"l":0.001793},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005017,"p":0.0406,"v":57500.53846451,"h":0.00005317,"l":0.00004819},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4578,"p":-0.0721,"v":2621.514,"h":0.506,"l":0.45},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04772,"p":0.0027,"v":31390.71388,"h":0.04951,"l":0.04724},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":123.17,"p":0.0007,"v":60004.69,"h":124.45,"l":120.18},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003448,"p":-0.0034,"v":55344.993299,"h":0.003472,"l":0.003417},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02825,"p":-0.0122,"v":65024.64514,"h":0.02919,"l":0.02782},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.95,"p":0.0078,"v":85667.07,"h":40.13,"l":39.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03237,"p":0.0059,"v":63231.5881,"h":0.03258,"l":0.03203},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000401,"p":-0.0171,"v":2844.039959,"h":0.000408,"l":0.000396},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01629,"p":0.0422,"v":36992.95552,"h":0.01667,"l":0.01535},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00562,"p":7.252,"v":1809780.56413,"h":0.00605,"l":0.00518},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.017,"p":0.0303,"v":2422.1852,"h":0.0388,"l":0.0144},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001489,"p":-0.0145,"v":70015.162405609,"h":0.0000016,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.96,"p":-0.0011,"v":57837.49,"h":441.66,"l":431.61},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0296,"p":1.024,"v":2025478.79906,"h":0.0318,"l":0.0286},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0643,"p":4.894,"v":334365.54829,"h":0.0648,"l":0.0612},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005297,"p":-0.0078,"v":57648.5506,"h":0.00534,"l":0.005277},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00082,"p":-0.0628,"v":6979.118509,"h":0.000884,"l":0.00079},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003604,"p":0.0528,"v":229.9973609,"h":0.0003604,"l":0.0003344},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000091,"p":0.0833,"v":1603.125416,"h":0.000091,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.417e-8,"p":0.0365,"v":52879.09806418939,"h":1.443e-8,"l":1.364e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1064,"p":-0.0028,"v":307601.7153,"h":0.1069,"l":0.1057},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003786,"p":-0.0525,"v":1353.32742091,"h":0.00004099,"l":0.00003707},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.16,"p":-0.0001,"v":57459.82,"h":73.37,"l":72.74},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.48,"p":0.0073,"v":58883.34,"h":205.3,"l":201.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00945,"p":-0.0042,"v":23714.8741,"h":0.00952,"l":0.009},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.686,"p":-0.0023,"v":95188.57,"h":4.731,"l":4.653},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0401,"p":0.0037,"v":92321.02347,"h":0.0434,"l":0.03951},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00676,"p":0.0059,"v":6768.80549,"h":0.00684,"l":0.0066},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00351,"p":0.0071,"v":78167.559243,"h":0.0036,"l":0.003433},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01346,"p":0.0097,"v":1499.40606,"h":0.01346,"l":0.01325},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.3,"p":-0.0001,"v":62508.84,"h":368.73,"l":345.7},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.268,"p":2.093,"v":788811.95257,"h":1.33,"l":1.214},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7871e-8,"p":-0.0394,"v":111026.07987181163,"h":4.1241e-8,"l":3.7005e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000318,"p":-0.0334,"v":441.46559609,"h":0.00000329,"l":0.0000024},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05163,"p":2.808,"v":394696.47759,"h":0.05281,"l":0.05016},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004109,"p":0.0105,"v":82116.558785,"h":0.004369,"l":0.003917},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1443,"p":0.0062,"v":97275.4221,"h":0.146,"l":0.1389},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1752,"p":-0.1169,"v":414336.2077,"h":1.556,"l":1.12},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.493,"p":1.341,"v":2556609.62983,"h":2.499,"l":2.435},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000713,"p":1.422,"v":165865.98777594,"h":0.0000072,"l":0.000007},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00433,"p":0.0717,"v":74127.32049,"h":0.0045,"l":0.00401},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2613,"p":0.927,"v":683528.66113,"h":0.2684,"l":0.2562},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010582,"p":-0.0545,"v":81511.400891,"h":0.011927,"l":0.010111},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004423,"p":-0.0317,"v":68272.977574,"h":0.005101,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00355,"p":-0.0056,"v":54791.17216,"h":0.00359,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000677,"p":3.201,"v":158448.642964,"h":0.000683,"l":0.000654},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00113,"p":0.056,"v":63.14612,"h":0.00113,"l":0.00105},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4385,"p":-0.0061,"v":24706.8033,"h":0.4485,"l":0.4187},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03221,"p":-0.0003,"v":54907.82302,"h":0.03265,"l":0.03149},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2996,"p":0.0316,"v":63012.0459,"h":0.3017,"l":0.2903},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002225,"p":-0.0202,"v":53822.5511478,"h":0.000229,"l":0.0002201},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01159,"p":4.414,"v":937520.127566,"h":0.0119,"l":0.01097},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000525,"p":0.0057,"v":23640.561409,"h":0.000531,"l":0.000517},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00335,"p":3.715,"v":546266.81693,"h":0.00341,"l":0.0032},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008495,"p":0.0311,"v":67184.06403,"h":0.0008622,"l":0.0008145},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000009208,"p":0.1318,"v":218.891102676,"h":0.000010431,"l":0.000007924},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007848,"p":-0.0576,"v":61486.544878,"h":0.008725,"l":0.007591},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09846,"p":2.616,"v":100960894.31691,"h":0.09854,"l":0.09516},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001564,"p":0.0169,"v":6805.8720626,"h":0.0001564,"l":0.0001364},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005991,"p":0.3441,"v":28877.073369,"h":0.006755,"l":0.004457},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009262,"p":-0.0228,"v":58493.1705507,"h":0.0009529,"l":0.0009021},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004239,"p":-0.0178,"v":57572.276501737,"h":0.000004461,"l":0.000004232},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002876,"p":-0.017,"v":16563.067352,"h":0.002928,"l":0.002806},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002032,"p":0.0034,"v":1613.8368164,"h":0.0002032,"l":0.0002011},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16985,"p":0.0107,"v":251440.80416,"h":0.17141,"l":0.16655},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001586,"p":0.0037,"v":7287.34481,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04086,"p":4.075,"v":450243.411696,"h":0.04096,"l":0.03923},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0041,"p":2.5,"v":283149.371052,"h":0.00411,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006001,"p":0.1239,"v":55208.857522,"h":0.00607,"l":0.005269},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001746,"p":-0.0073,"v":61170.2035928,"h":0.0001799,"l":0.0001733},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001819,"p":3.765,"v":309409.318382,"h":0.001828,"l":0.001752},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.26e-7,"p":-0.0779,"v":28.244299968,"h":4.63e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005841,"p":0.0229,"v":54730.7772449,"h":0.0005952,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03447,"p":0.0451,"v":66168.61254,"h":0.03482,"l":0.03293},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.272,"p":5.019,"v":500083.8458,"h":0.275,"l":0.259},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003035,"p":0.0062,"v":64821.223901,"h":0.003092,"l":0.002909},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":0.0009,"v":4220.99998124,"h":0.00141999,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003067,"p":0.0271,"v":54078.60687,"h":0.004256,"l":0.002837},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06212,"p":-0.0051,"v":8946.23559,"h":0.0626,"l":0.06202},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16344,"p":0.0015,"v":317840.1993,"h":0.16587,"l":0.15816},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.37,"p":-0.0114,"v":78395.56,"h":22.91,"l":21.73},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.0025,"p":-0.0071,"v":59788.706494,"h":0.0026,"l":0.00243},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3063,"p":0.0429,"v":80875.9998,"h":0.308,"l":0.2927},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001106,"p":-0.0133,"v":52069.968066,"h":0.001131,"l":0.001091},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002738,"p":0.0129,"v":7836.544776,"h":0.002745,"l":0.002672},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01545,"p":-0.0127,"v":197866.33765,"h":0.01585,"l":0.01524},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1303,"p":0.0038,"v":49390.8556,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1693,"p":-0.0105,"v":65252.6362,"h":0.1753,"l":0.1658},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005178,"p":-0.0099,"v":210575.301755,"h":0.005321,"l":0.005153},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007135,"p":-0.0124,"v":879.2584842,"h":0.0007296,"l":0.000703},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005725,"p":0.0195,"v":63652.428161,"h":0.0061,"l":0.005298},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001457,"p":0.0097,"v":6529.151261,"h":0.001458,"l":0.001434},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001356,"p":-0.0362,"v":54164.7616474,"h":0.0001411,"l":0.0001283},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.74,"p":0.0178,"v":59682.89,"h":27.11,"l":26.19},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01437,"p":0.0213,"v":15634.56984,"h":0.01461,"l":0.01406},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010178,"p":0.0183,"v":63971.1416692,"h":0.0010619,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00991,"p":1.226,"v":362317.388907,"h":0.01015,"l":0.0097},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.5723,"p":-0.0183,"v":109787.8037,"h":8.85,"l":8.31},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.776e-9,"p":-0.0156,"v":56515.87346332969,"h":3.85e-9,"l":3.774e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0062,"p":0.0214,"v":41403.24979,"h":0.00622,"l":0.00599},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0166,"p":7.166,"v":342753.021235,"h":0.01677,"l":0.01548},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.09347,"p":-8.631,"v":106543595.66414,"h":0.11089,"l":0.08971},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.418,"p":-0.0001,"v":56351.204,"h":5.471,"l":5.406},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":1.63,"v":179166.6702,"h":1.88,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3138,"p":-0.1426,"v":1737303.2736,"h":0.4326,"l":0.3047},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0851,"p":2.654,"v":451273.72875,"h":0.0864,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0732,"p":2.809,"v":474526.55861,"h":0.0737,"l":0.071},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08609,"p":0.062,"v":59615.78844,"h":0.08712,"l":0.08085},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012481,"p":0.0358,"v":41855.063703561,"h":0.0000125,"l":0.000012049},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01986,"p":0.915,"v":284831.78352,"h":0.02018,"l":0.01952},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0423,"p":-1.168,"v":8199019.075038,"h":0.044,"l":0.0415},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06978,"p":0.0655,"v":55756.16328,"h":0.07096,"l":0.065},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002392,"p":-0.5748,"v":3746726.0197451,"h":0.000607,"l":0.0002322},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003715,"p":-0.0058,"v":57397.73262981,"h":0.0000377,"l":0.00003714},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008269,"p":2.162,"v":385565.9011041,"h":0.00842,"l":0.008065},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0681,"p":0.018,"v":211080.58448,"h":0.07145,"l":0.06597},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":273.05,"p":0.0006,"v":57905.17,"h":276.53,"l":271.9},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00961,"p":6.305,"v":1448497.12878,"h":0.0099,"l":0.00898},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010569,"p":0.0075,"v":67289.073489,"h":0.010612,"l":0.010117},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13247,"p":-0.008,"v":550039.10986,"h":0.14455,"l":0.13068},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000832,"p":0.0072,"v":25491.483222,"h":0.000838,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04659,"p":-0.1083,"v":750265.54187,"h":0.05814,"l":0.04174},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":458.1,"p":0.925,"v":5741382.8389,"h":461.7,"l":453.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2749,"p":0,"v":606516.79703,"h":2791,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06672,"p":0.0048,"v":69535.06368,"h":0.07058,"l":0.0657},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3033,"p":0,"v":144834.1465,"h":0.3061,"l":0.3},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4384,"p":1.819,"v":121721128.08669,"h":1.4457,"l":1.4122},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002777,"p":-0.0138,"v":7976.060302,"h":0.00295,"l":0.002777},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":172.7,"p":0.0909,"v":73775.84,"h":172.7,"l":157.49},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003221,"p":-0.0746,"v":46159.235677,"h":0.00364,"l":0.003003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01497,"p":-0.0053,"v":18397.50842,"h":0.01508,"l":0.0149},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003709,"p":0.2188,"v":30146.94890156,"h":0.0000374,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.935,"p":-0.1069,"v":54116.433,"h":1.167,"l":0.7},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004283,"p":0.0023,"v":53874.862167,"h":0.004318,"l":0.004222},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002265,"p":0.1075,"v":62976.6797468,"h":0.000341,"l":0.000201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2361,"p":3.917,"v":625121.13011,"h":0.2361,"l":0.2267},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009443,"p":-0.0121,"v":54402.05225558,"h":0.00009704,"l":0.00009398},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002965,"p":-0.0249,"v":63758.925271,"h":0.003088,"l":0.002625},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.1,"p":-0.0446,"v":67670.73,"h":18.16,"l":16.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001082,"p":0.0556,"v":78197.357758,"h":0.001119,"l":0.000999},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001067,"p":-0.0111,"v":15486.11895784,"h":0.0001082,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2205,"p":0.0352,"v":21419.0109,"h":0.2213,"l":0.213},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005077,"p":13.885,"v":13239878.09904508,"h":0.0000585,"l":0.00004442},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.64141,"p":-0.0923,"v":1213708.58352,"h":0.73759,"l":0.62745},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.67,"p":-0.0394,"v":63547.9,"h":129.91,"l":122},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00813,"p":7.968,"v":1404861.286394,"h":0.00827,"l":0.00748},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000318,"p":0.0003,"v":38478.356032,"h":0.0003213,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0179,"p":-0.0038,"v":51357.15989,"h":0.01816,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.267e-8,"p":0.0108,"v":10.598114408205,"h":1.2677e-8,"l":1.2507e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000813,"p":0.0111,"v":54567.2462327,"h":0.0000835,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.7571,"p":-0.0412,"v":71696.61129,"h":0.80647,"l":0.74732},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003435,"p":-0.0321,"v":69409.7622281,"h":0.000358,"l":0.0003365},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6947,"p":-0.0108,"v":58796.1706,"h":0.7162,"l":0.6796},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.41,"p":0.0251,"v":73050.39,"h":24.75,"l":23.62},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01547,"p":0.0866,"v":47448.425755,"h":0.015548,"l":0.013827},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.0001,"p":-0.074,"v":54565.110366,"h":0.000111,"l":0.000094},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006404,"p":0.0319,"v":229879.302342,"h":0.006565,"l":0.006107},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004286,"p":0.0243,"v":20970.1772138,"h":0.0004309,"l":0.0004118},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003017,"p":-0.0062,"v":23817.5812531,"h":0.0003075,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":-0.0255,"v":1892.105117,"h":0.000197,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001714,"p":0.0088,"v":110796.128815,"h":0.001724,"l":0.001679},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007267,"p":0.0192,"v":57186.3548852,"h":0.000729,"l":0.0007062},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0774,"p":1.976,"v":1810663.0022,"h":0.0775,"l":0.075},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000305,"p":0.0066,"v":52803.8378515,"h":0.0003073,"l":0.0002966},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01018,"p":-0.0239,"v":56117.8528,"h":0.01051,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011715,"p":0.0041,"v":57922.45275,"h":0.011722,"l":0.01146},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023877,"p":-0.0105,"v":76186.8763234,"h":0.0024781,"l":0.0023761},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":319.23,"p":-0.0543,"v":60485.52,"h":338.3,"l":318.22},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.845,"p":2.424,"v":186491.52892,"h":0.847,"l":0.822},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002005,"p":1.314,"v":360834.048453,"h":0.002026,"l":0.001954},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0269,"p":0.022,"v":68846.70857,"h":0.033,"l":0.02619},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000021,"p":-0.16,"v":1291.50864,"h":0.000034,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":925.57,"p":-0.0172,"v":58063.22,"h":945.92,"l":925.3},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2222,"p":1,"v":666893.85121,"h":0.2256,"l":0.2182},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006316,"p":0.0472,"v":54323.692813,"h":0.006336,"l":0.005989},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0757,"p":14.006,"v":3038260.09031,"h":0.0759,"l":0.0658},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.255,"p":0.642,"v":8208189.99971,"h":1.255,"l":1.212},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.78,"p":-0.0402,"v":61432.14,"h":190.62,"l":178.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004445,"p":-0.0292,"v":58860.541725,"h":0.004653,"l":0.004338},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.989e-7,"p":-0.5265,"v":572343.4792547523,"h":6.16e-7,"l":1.854e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4174,"p":-0.027,"v":106344.7762,"h":0.4457,"l":0.4144},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0782,"p":1.558,"v":141498.1132,"h":0.0789,"l":0.0768},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01212,"p":0.0008,"v":53707.42932,"h":0.01219,"l":0.01206},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007508,"p":-0.0234,"v":54221.251184,"h":0.0007887,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007415,"p":-0.0262,"v":61177.786183385,"h":0.0000082,"l":0.000007293},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":404.06,"p":0.0158,"v":60699.75,"h":408.26,"l":397.7},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006513,"p":-0.0405,"v":59106.886567742,"h":0.000007427,"l":0.000006401},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01626,"p":-0.0042,"v":10769.04355,"h":0.01642,"l":0.01623},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1099,"p":4.766,"v":9140102.803,"h":0.1118,"l":0.1044},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01141,"p":7.947,"v":530089.56798,"h":0.01187,"l":0.01057},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001047,"p":-0.0038,"v":59236.611791,"h":0.001104,"l":0.00103},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001562,"p":2.158,"v":220762.9449261,"h":0.0001585,"l":0.000152},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017598,"p":-0.0229,"v":55705.8887446,"h":0.0018145,"l":0.0017469},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1533,"p":1.055,"v":4791363.52173,"h":0.1574,"l":0.1479},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0.023,"v":12.8062,"h":0.0311,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.93,"p":3.789,"v":2347465.51401,"h":5.18,"l":4.75},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007475,"p":0.1349,"v":61848.4527667,"h":0.0007718,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0001,"v":8726.6398875,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01584,"p":0.0179,"v":72407.88711,"h":0.01612,"l":0.01457},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000396,"p":-0.9149,"v":299350.91001,"h":0.005498,"l":0.000326},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.01,"p":0.0011,"v":60762.77,"h":103.15,"l":98.23},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":133.29,"p":-0.0047,"v":65786.14,"h":134.3,"l":129.93},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0.0076,"v":25680.213,"h":0.133,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00289,"p":8.24,"v":2899345.86855,"h":0.00301,"l":0.00264},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.518,"p":1.969,"v":3653240.8533,"h":0.545,"l":0.502},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002862,"p":-0.0576,"v":57185.234315,"h":0.003051,"l":0.002752},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002816,"p":-0.0063,"v":53032.646918,"h":0.002852,"l":0.002645},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.82,"p":-0.1107,"v":78371.51,"h":69.79,"l":61.36},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005607,"p":0.0889,"v":2867.904036,"h":0.005607,"l":0.004901},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0314,"p":1.948,"v":917609.7096,"h":0.0318,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":4.142,"v":8173234.99706,"h":0.022,"l":0.0165},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1842,"p":-0.0091,"v":157422.8223,"h":0.2072,"l":0.1808},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000842,"p":0.012,"v":69981.197179,"h":0.000846,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.0033,"p":-0.0178,"v":222761.954092,"h":0.003527,"l":0.0032},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000902,"p":0.0123,"v":114087.1310557,"h":0.0000909,"l":0.0000885},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00251,"p":-0.0669,"v":27160.53371,"h":0.00269,"l":0.0025},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00625,"p":1.958,"v":418016.9251,"h":0.00628,"l":0.00608},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0184,"p":-0.0107,"v":4690.8532,"h":0.0196,"l":0.018},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2006,"p":0.0239,"v":59348.9946,"h":0.2068,"l":0.1939},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0,"v":3.9357,"h":0.0004373,"l":0.0004373},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.128,"p":2.356,"v":1680907.067,"h":3.207,"l":3.056},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.702,"p":2.632,"v":170589.76661,"h":0.705,"l":0.68},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08597,"p":-0.0067,"v":129179.73305,"h":0.08691,"l":0.08348},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004942,"p":0.0349,"v":176095.150635,"h":0.004961,"l":0.004554},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07273,"p":-0.0111,"v":66960.82779,"h":0.07424,"l":0.0719},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1547,"p":-0.0121,"v":23247.3668,"h":0.1604,"l":0.1502},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.272,"p":5.518,"v":3392254.31941,"h":6.307,"l":5.9},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.623e-7,"p":0.0239,"v":172610.1615755417,"h":7.899e-7,"l":7.404e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010997,"p":0.3211,"v":43417.6914185,"h":0.0012787,"l":0.0008096},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.961,"p":1.801,"v":6805544.35816,"h":0.962,"l":0.922},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005659,"p":-0.0017,"v":71852.543744,"h":0.005781,"l":0.005605},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0684,"v":302.256014841,"h":0.000005624,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038478,"p":-0.0339,"v":58359.186593,"h":0.040255,"l":0.038413},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02015,"p":8.625,"v":4906619.404121,"h":0.0235,"l":0.01844},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.118,"p":4.194,"v":424574.59587,"h":1.125,"l":1.069},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.676e-8,"p":0.0078,"v":55977.56508583412,"h":1.697e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":273.22,"p":0.0751,"v":67393.28,"h":275.82,"l":249.13},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2354,"p":-0.2319,"v":89870.4003,"h":0.3074,"l":0.2191},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02496,"p":-0.0107,"v":56415.64827,"h":0.02523,"l":0.02478},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01177,"p":2.17,"v":166013.77639,"h":0.01186,"l":0.01148},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003957,"p":-0.0112,"v":34365.077443,"h":0.004089,"l":0.00389},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04836,"p":-0.0178,"v":706880.27398,"h":0.0548,"l":0.04539},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4229,"p":0.0244,"v":158986.2179,"h":0.47,"l":0.3972},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.6115,"p":0.0045,"v":508308.75982,"h":4.85199,"l":4.18108},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02819,"p":4.022,"v":1347316.695663,"h":0.02918,"l":0.02591},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1345,"p":0.0734,"v":466964.3116,"h":0.1349,"l":0.123},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0.0086,"v":8592.184,"h":0.0116,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004453,"p":-0.0035,"v":54566.619041,"h":0.004658,"l":0.00441},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002815,"p":-0.0283,"v":5807.440675,"h":0.002959,"l":0.002754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00711,"p":-0.0209,"v":64717.976275,"h":0.00788,"l":0.006143},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2312,"p":6.25,"v":1461518.97319,"h":0.2329,"l":0.2172},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001243,"p":-0.0258,"v":56638.5296818,"h":0.00001288,"l":0.00001233},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1497,"p":1.286,"v":1125364.22817,"h":0.1548,"l":0.1471},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.88e-10,"p":-0.0258,"v":55919.24862050706,"h":4.228e-10,"l":3.738e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0111,"p":-0.0053,"v":184570.19284,"h":0.01125,"l":0.01107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6526,"p":0.0286,"v":153736.4925,"h":0.6559,"l":0.6322},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15004,"p":0.0471,"v":36361.67347,"h":0.15109,"l":0.14195},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3182,"p":0.0314,"v":719133.5926,"h":0.321,"l":0.3083},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.98,"p":0.0101,"v":60902.56,"h":195.48,"l":188.88},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06015,"p":0.0019,"v":52223.44561,"h":0.06084,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009019,"p":0.0097,"v":56590.8053915,"h":0.000902,"l":0.0008928},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.92,"p":-0.0029,"v":57336.86,"h":125.95,"l":123.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010016,"p":-0.0002,"v":57378.1490758,"h":0.0010104,"l":0.000999},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05733,"p":-0.0726,"v":63957.2302,"h":0.06193,"l":0.05697},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02859,"p":-0.0328,"v":59325.03207,"h":0.03004,"l":0.02781},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.05,"p":0.0002,"v":60658.94,"h":475.51,"l":457},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05516,"p":0.0573,"v":66542.43368,"h":0.05518,"l":0.05211},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09153,"p":-0.0401,"v":69554.59365,"h":0.09919,"l":0.09089},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013204,"p":-0.0538,"v":85601.766537,"h":0.0014343,"l":0.0012694},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.14,"p":-0.0445,"v":72516.67,"h":150.83,"l":140.34},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0109,"p":-0.1058,"v":10765.62085,"h":0.01231,"l":0.01},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0654,"p":0.1781,"v":78141.89434,"h":0.06543,"l":0.05162},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01674,"p":0.0005,"v":57342.48866,"h":0.01794,"l":0.01656},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.9987e-9,"p":0.5574,"v":72972.26824130252,"h":4.4101e-9,"l":1.9246e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.376,"p":0.0089,"v":176933.43,"h":3.48,"l":3.279},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00725,"p":4.618,"v":397442.02974,"h":0.00728,"l":0.00693},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000626,"p":-0.0234,"v":51355.9493365,"h":0.00000648,"l":0.00000619},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7e-8,"p":-0.0403,"v":3797.548898192963,"h":7.495e-8,"l":6.9664e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001615,"p":0.0081,"v":59406.902449,"h":0.001629,"l":0.001565},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001603,"p":-0.0537,"v":31705.2572799,"h":0.0001903,"l":0.0001526},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.314,"p":0.0031,"v":2326.166,"h":0.322,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2574,"p":-0.0003,"v":55148.4612,"h":0.2771,"l":0.2552},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00808,"p":0.0086,"v":56225.772859,"h":0.008151,"l":0.007899},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001047,"p":-0.0592,"v":42632.64603662,"h":0.000001135,"l":0.000001007},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00477,"p":2.581,"v":332163.752779,"h":0.00478,"l":0.00463},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.59,"p":-0.0017,"v":62996.33,"h":101.56,"l":99.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11256,"p":0.0111,"v":62900.30077,"h":0.1245,"l":0.10401},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.32,"p":0.008,"v":56066.77,"h":74.36,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3088,"p":0.032,"v":1781871.31711,"h":0.3129,"l":0.3023},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04149,"p":-0.057,"v":1831.87383,"h":0.04506,"l":0.0393},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02309,"p":0.0354,"v":55852.74258,"h":0.02784,"l":0.02191},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021589,"p":-0.0311,"v":60133.314353,"h":0.022298,"l":0.021524},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":120.13,"p":-0.0028,"v":66250.08,"h":123.39,"l":116.63},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001621,"p":0.0018,"v":64569.3718342,"h":0.0001686,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.47,"p":-0.0005,"v":55230.33,"h":57.77,"l":56.94},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001286,"p":-0.0107,"v":51140.9735748,"h":0.0001303,"l":0.0001276},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3539,"p":5.14,"v":1115499.30217,"h":0.3589,"l":0.3357},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.04194,"p":-0.3696,"v":82627.06805,"h":0.06661,"l":0.03794},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.81,"p":1.166,"v":244561.12,"h":173.8,"l":35},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0001223,"p":-0.7145,"v":831.2887469,"h":0.0005,"l":0.0001053},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01578,"p":0.702,"v":770907.01308,"h":0.01624,"l":0.01549},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.34,"p":-0.0569,"v":21052.781,"h":6.736,"l":6.322},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001242,"p":-0.0598,"v":20814.1478,"h":0.001328,"l":0.001241},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001853,"p":-0.0005,"v":56250.117936,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011221,"p":-0.1491,"v":54156.353683,"h":0.01335,"l":0.011159},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004783,"p":-0.0282,"v":57253.1534507,"h":0.0004996,"l":0.0004729},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0,"v":54268.1183221,"h":0.0002003,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01113,"p":-0.015,"v":52449.96673,"h":0.01138,"l":0.00965},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.039e-8,"p":0.0061,"v":53981.10091887958,"h":6.051e-8,"l":5.85e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002982,"p":0.0222,"v":65464.5632027,"h":0.00031,"l":0.0002811},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.458e-13,"p":-0.145,"v":104.3511732482384,"h":3.35e-13,"l":2.451e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0373,"p":0.539,"v":285287.71396,"h":0.0381,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00879,"p":0.0022,"v":70874.39094,"h":0.00896,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.876,"p":0.59,"v":1153392.53031,"h":1.939,"l":1.847},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000366,"p":0.0054,"v":47067.65860066,"h":0.00000387,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3766,"p":2.254,"v":989628.52744,"h":0.3791,"l":0.3528},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010201,"p":0.0041,"v":143545.531072,"h":0.010538,"l":0.00977},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.28,"p":0.0015,"v":67548.66,"h":58.57,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":102.25,"p":-0.0008,"v":93901.66,"h":103.31,"l":98.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.235e-8,"p":-0.0093,"v":87653.34432647396,"h":4.36e-8,"l":4.201e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05786,"p":-0.0211,"v":55024.34739,"h":0.06042,"l":0.05768},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01374,"p":0.017,"v":28478.58065,"h":0.01406,"l":0.01322},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15832,"p":20.46,"v":10712081.251046,"h":0.16226,"l":0.13046},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005117,"p":0.0207,"v":57620.9959468,"h":0.0005178,"l":0.0005013},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006663,"p":0.1185,"v":1280614.62022,"h":0.006761,"l":0.005922},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003534,"p":0.0042,"v":26551.316068,"h":0.003603,"l":0.003479},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000156,"p":-0.0176,"v":1504.08605082,"h":0.00001699,"l":0.0000145},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.045204,"p":-25.438,"v":57025764.789715,"h":0.060816,"l":0.044105},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000673,"p":-0.2522,"v":705520.9269666,"h":0.0001,"l":0.0000525},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1436,"p":1.916,"v":299180.34055,"h":0.1436,"l":0.1388},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11736,"p":0.1322,"v":2461.43228,"h":0.11831,"l":0.10119},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":479.53,"p":-0.0089,"v":58488.14,"h":487.37,"l":478.36},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006217,"p":-0.082,"v":165222.145995,"h":0.007755,"l":0.006191},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002568,"p":0,"v":133387.63971715,"h":0.00002639,"l":0.00002534},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03342,"p":7.356,"v":2455597.166861,"h":0.03451,"l":0.03059},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0474,"p":-4.819,"v":3223955.1498,"h":0.0508,"l":0.0459},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002419,"p":-0.2061,"v":64984.590335,"h":0.003621,"l":0.00233},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03225,"p":0.0052,"v":53713.40828,"h":0.03309,"l":0.03183},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1098,"p":1.479,"v":320317.97045,"h":0.1109,"l":0.1072},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.513,"p":0.0214,"v":65043.329,"h":18.889,"l":17.888},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007758,"p":0.0051,"v":12902.1992961,"h":0.000778,"l":0.0007637},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05794,"p":-0.0095,"v":78416.03523,"h":0.05961,"l":0.05712},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00204,"p":-0.0511,"v":57261.55887,"h":0.00297,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004563,"p":-0.0065,"v":65278.131688,"h":0.004639,"l":0.004511},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.02295,"p":-0.2534,"v":46380.970407,"h":0.042633,"l":0.016331},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00226,"p":4.147,"v":287719.630608,"h":0.00228,"l":0.00217},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.471,"p":3.063,"v":413355.33627,"h":0.482,"l":0.457},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14933,"p":-0.0399,"v":84492.09757,"h":0.15764,"l":0.14575},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.17,"p":-0.0144,"v":57903.2,"h":21.66,"l":21.16},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.488,"p":2.737,"v":4197765.4511,"h":0.489,"l":0.468},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":-0.0139,"v":6320.15545,"h":0.00694,"l":0.00635},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000954,"p":-0.0083,"v":8844.573458,"h":0.000979,"l":0.000927},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002037,"p":-0.0234,"v":250122.432077,"h":0.00209,"l":0.002032},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008934,"p":0.0939,"v":60269.289041,"h":0.009278,"l":0.008148},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":2.804,"v":1009458.0987,"h":0.115,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01747,"p":-0.0299,"v":12282.65847,"h":0.01906,"l":0.0172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015974,"p":-0.0012,"v":60990.5445806,"h":0.0016753,"l":0.0015415},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007852,"p":0.1649,"v":74785.828511,"h":0.008344,"l":0.00668},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000108,"p":0.0112,"v":28708.64507713,"h":0.00001084,"l":0.0000105},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":105741.9347348,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.41,"p":-0.0719,"v":66089.3,"h":18.77,"l":16.88},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":54.15,"p":-0.0056,"v":60641.38,"h":57.84,"l":53.45},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.5,"p":0.0022,"v":1201382.0433,"h":244.4735,"l":236.3296},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02991,"p":0.0084,"v":54913.2965,"h":0.03016,"l":0.02934},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001648,"p":1.104,"v":147583.1738901,"h":0.0001658,"l":0.0001629},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000436,"p":1.869,"v":259555.614957,"h":0.000439,"l":0.000426},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09526,"p":-0.0239,"v":158584.2186,"h":0.11698,"l":0.09322},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":341.29,"p":0.0109,"v":58883.64,"h":341.37,"l":337.23},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004375,"p":0.0606,"v":56380.814236,"h":0.0046,"l":0.004119},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00215,"p":-0.0218,"v":53504.613808,"h":0.002207,"l":0.002139},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005402,"p":-0.0437,"v":58483.5183109,"h":0.0005835,"l":0.0005068},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00832,"p":-0.952,"v":4850144.446166,"h":0.00885,"l":0.00801},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008173,"p":0.022,"v":359.6628729,"h":0.0008694,"l":0.0007542},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047146,"p":0.0088,"v":98311.6121886,"h":0.0048439,"l":0.0046535},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01015,"p":-0.0747,"v":13811.38902,"h":0.01253,"l":0.00982},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01386,"p":0,"v":74163.80713,"h":0.01436,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0834,"p":-1.185,"v":304988.04428,"h":0.0853,"l":0.0819},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1051,"p":1.94,"v":925535.89677,"h":0.1053,"l":0.102},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05462,"p":-0.0083,"v":59221.18128,"h":0.05529,"l":0.05455},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.44e-9,"p":-0.0174,"v":7026.54841622244,"h":8.88e-9,"l":8.04e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.96,"p":-0.0385,"v":60876.26,"h":17.67,"l":16.78},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.36,"p":-0.0403,"v":61410.54,"h":161.8,"l":152.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09021,"p":-0.134,"v":58776.16201,"h":0.10507,"l":0.08549},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00462,"p":-0.0833,"v":30948.86399,"h":0.00677,"l":0.00389},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000889,"p":0.794,"v":670669.940569,"h":0.000931,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9476,"p":-0.0077,"v":54217.133,"h":0.9712,"l":0.9258},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007243,"p":-0.0674,"v":20271.23516839,"h":0.00007845,"l":0.00006881},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01453,"p":-0.0583,"v":1699.77007,"h":0.0156,"l":0.01409},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.6178,"p":0.2207,"v":858474.2301,"h":1.6989,"l":1.3034},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04771,"p":0.1882,"v":60912.23145,"h":0.05172,"l":0.04012},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1168,"p":2.456,"v":854548.1263,"h":0.1184,"l":0.1136},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02419,"p":0.0087,"v":56774.73197,"h":0.0242,"l":0.0239},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001133,"p":0,"v":56048.106838,"h":0.001204,"l":0.001122},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000159,"p":0.272,"v":4412.58511,"h":0.000278,"l":0.000119},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.604,"p":6.673,"v":22347945.13921,"h":4.866,"l":4.295},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02775,"p":0.0735,"v":56419.81388,"h":0.02981,"l":0.02566},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003539,"p":-0.3141,"v":29187.6351161,"h":0.0007985,"l":0.0003166},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000558,"p":0.0813,"v":4226.754449,"h":0.0018,"l":0.000471},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005292,"p":-0.0169,"v":76.48038551,"h":0.000057,"l":0.00005161},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4087,"p":4.849,"v":3167278.4537,"h":0.4525,"l":0.3884},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03447,"p":-4.937,"v":508197.172938,"h":0.03643,"l":0.03416},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":-0.0024,"v":130768.122375506,"h":4.03e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9964,"p":-0.0004,"v":224947.7772,"h":0.9969,"l":0.9964},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002918,"p":-0.0101,"v":62916.474725,"h":0.002976,"l":0.002884},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0515,"p":-0.0244,"v":71290.93925,"h":0.05599,"l":0.0501},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":85.27,"p":-0.0176,"v":56273.65,"h":87.65,"l":81.88},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00183,"p":0,"v":19.298165,"h":0.001842,"l":0.00183},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4683,"p":-0.0086,"v":52981.2133,"h":0.4851,"l":0.4663},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01857,"p":0.0169,"v":10570.95186,"h":0.01879,"l":0.01811},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.0113,"p":0.7438,"v":56869.729452,"h":0.01737,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000413,"p":5.357,"v":411968.332214,"h":0.000416,"l":0.000391},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.71,"p":-0.0075,"v":62472.07,"h":84.95,"l":81.6},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.32e-7,"p":0.0043,"v":45216.6211885106,"h":2.405e-7,"l":2.28e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000212,"p":-0.0484,"v":63439.1555571,"h":0.0002299,"l":0.0002103},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007052,"p":-0.0029,"v":53078.0835478,"h":0.0007141,"l":0.000697},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2231,"p":-0.0249,"v":51016.50348,"h":0.2438,"l":0.2206},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004294,"p":0.0468,"v":57736.441117,"h":0.004325,"l":0.004097},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003139,"p":0.0057,"v":55823.578245,"h":0.003483,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.61,"p":0.0042,"v":53947.37,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08214,"p":-0.0008,"v":21651.76695,"h":0.08234,"l":0.08205},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06702,"p":0.0731,"v":97015.54978,"h":0.06855,"l":0.06202},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000185,"p":-0.0021,"v":29298.8067313,"h":0.0001881,"l":0.000175},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010397,"p":-0.0068,"v":55375.423578,"h":0.010528,"l":0.009904},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0363,"p":0.0019,"v":55949.62643,"h":0.037,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001384,"p":-0.0177,"v":1487.773532,"h":0.0017,"l":0.001201},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1303,"p":4.743,"v":6168053.6746,"h":0.1309,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001339,"p":0.0007,"v":54854.128752,"h":0.001377,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00186,"p":0.0163,"v":3523.66482,"h":0.00191,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2324.86,"p":0.0047,"v":55566.53,"h":2336.47,"l":2283.77},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15952,"p":-0.002,"v":12076.69536,"h":0.1602,"l":0.15899},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00736,"p":0.0096,"v":19755.31398,"h":0.00767,"l":0.00705},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0289,"p":9.057,"v":1890073.89484,"h":0.03,"l":0.0265},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":0.0008,"v":27512.00883,"h":0.0126,"l":0.01244},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8264,"p":-0.0396,"v":59359.3072,"h":0.8881,"l":0.8134},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.83,"p":0.0331,"v":69134.83,"h":12.07,"l":11.43},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004935,"p":-0.027,"v":52973.2056231,"h":0.0005089,"l":0.0004859},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":1050.312773,"h":0.01504,"l":0.01504},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":0.379,"v":285950.093,"h":2.7,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1714,"p":0.308,"v":1443683.88415,"h":1.1714,"l":1.1664},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.32,"p":-0.0128,"v":58338.3,"h":511.99,"l":501.24},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002671,"p":0.0288,"v":56790.966522,"h":0.002797,"l":0.002571},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1704,"p":-0.0005,"v":8959.9046,"h":0.1709,"l":0.17},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0324,"p":2.532,"v":1099593.4893,"h":0.0333,"l":0.0314},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.15e-8,"p":-0.1254,"v":13505.32310755522,"h":3.602e-8,"l":2.988e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01175,"p":2.263,"v":112635.13144,"h":0.01197,"l":0.01139},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002185,"p":0.0375,"v":71257.8792175,"h":0.0002525,"l":0.0002014},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004737,"p":-0.0125,"v":57958.2844975,"h":0.0004802,"l":0.0004627},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013007,"p":-0.0686,"v":23140.532825,"h":0.017953,"l":0.013007},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002304,"p":-0.0115,"v":12620.35694,"h":0.002346,"l":0.00225},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2504,"p":2.918,"v":468849.96964,"h":0.2592,"l":0.1986},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.9,"p":-0.0121,"v":59169.29,"h":177.16,"l":170.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.9e-7,"p":0.0022,"v":56218.372393702,"h":8.96e-7,"l":8.75e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.86,"p":-0.724,"v":410919.69547,"h":7.01,"l":6.73},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001017,"p":-0.0019,"v":53010.224555,"h":0.001027,"l":0.001016},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001093,"p":1.769,"v":153974.683356,"h":0.001099,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4396,"p":7.851,"v":1499245.9784,"h":0.443,"l":0.4075},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016859,"p":0.1848,"v":441282.696496,"h":0.01914,"l":0.013768},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003384,"p":2.297,"v":864748.503546,"h":0.00341,"l":0.003301},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005688,"p":0,"v":121610.459993,"h":0.005795,"l":0.005498},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":0.813,"v":681867.7984,"h":0.255,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002617,"p":0.0057,"v":29060.922632,"h":0.002619,"l":0.00255},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.22,"p":-0.0076,"v":57893.79,"h":99.37,"l":96.92},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.06,"p":-0.0019,"v":55669.2,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000132,"p":0.0731,"v":730.908983,"h":0.000139,"l":0.000123},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.849e-7,"p":0.0411,"v":65890.7456013787,"h":1.849e-7,"l":1.776e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.019,"p":35.714,"v":10334920.2272,"h":0.0224,"l":0.0139},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0888e-8,"p":-0.0009,"v":62238.6730012478,"h":1.1165e-8,"l":1.0834e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0699,"p":0.576,"v":821316.69516,"h":0.0715,"l":0.068},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00855,"p":0.0227,"v":7094.9626,"h":0.00865,"l":0.00835},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013705,"p":0.0676,"v":54746.6314547,"h":0.0014022,"l":0.0012462},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.86,"p":0.0067,"v":58499.79,"h":156.94,"l":155.21},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007319,"p":-0.002,"v":61981.607508,"h":0.00735,"l":0.007304},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002291,"p":-0.0894,"v":7044.382706,"h":0.002612,"l":0.002234},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":638.04,"p":0.831,"v":54360848.34778,"h":640.42,"l":631.14},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009208,"p":-2.797,"v":12997231.130746,"h":0.011535,"l":0.00913},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":234.38,"p":0.0485,"v":61735.3,"h":235.19,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.605,"p":1.905,"v":4746685.61769,"h":1.641,"l":1.563},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0416,"p":-1.188,"v":106542.4239,"h":0.0429,"l":0.0415},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008363,"p":-0.0581,"v":79499.358557,"h":0.009075,"l":0.008274},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001034,"p":-0.0114,"v":68946.109038,"h":0.001046,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01414,"p":-0.04,"v":57860.74917,"h":0.01522,"l":0.01375},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1541,"p":0.0768,"v":68939.2951,"h":0.1556,"l":0.1411},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2178,"p":-0.1367,"v":64746.19205,"h":0.25594,"l":0.1964},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0109,"p":-0.0144,"v":1376.6814,"h":0.0115,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008575,"p":-0.0011,"v":401.5608797,"h":0.0008646,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":0.0022,"v":42576.729841,"h":0.001368,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007928,"p":-0.022,"v":41877.199233,"h":0.008143,"l":0.007912},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004076,"p":0.019,"v":1972.0176904,"h":0.0004076,"l":0.0003876},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":-0.472,"v":559221.8467,"h":0.0214,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016302,"p":-0.0254,"v":130667.009651,"h":0.017247,"l":0.01613},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06502,"p":0.0596,"v":8330.37241,"h":0.09201,"l":0.06},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03786,"p":0.029,"v":61767.56708,"h":0.03938,"l":0.03543},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.49,"p":0.0434,"v":66262.07,"h":36.57,"l":34.78},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00845,"p":0.049,"v":67756.507274,"h":0.008583,"l":0.008034},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008405,"p":0.0315,"v":63895.5928131,"h":0.0009965,"l":0.0007776},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0062,"p":0.813,"v":244706.885231,"h":0.00622,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.02,"p":-0.0123,"v":62614.01,"h":8.19,"l":7.72},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0003,"p":0.0135,"v":9642.424981,"h":0.000319,"l":0.000281},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":235.39,"p":0.0182,"v":61256.83,"h":238.56,"l":229.66},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1684,"p":-0.0053,"v":88478.2345,"h":0.1726,"l":0.1676},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0048895,"p":-0.0689,"v":61480.0783661,"h":0.0053813,"l":0.0048454},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005711,"p":-0.0121,"v":8082.246792,"h":0.005791,"l":0.005691},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007944,"p":0.0048,"v":106198.788695,"h":0.008035,"l":0.007869},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.313,"p":0.0038,"v":167268.97,"h":67.7,"l":66.061},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1145.97,"p":0.0551,"v":77101.2,"h":1190.92,"l":1085.97},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.65,"p":0.0589,"v":79999.26,"h":27.66,"l":25.98},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001475,"p":0.1337,"v":60846.597237,"h":0.00179,"l":0.001295},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":2.811,"v":324822.397418,"h":0.00513,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01068,"p":-0.1114,"v":8833.53813,"h":0.015,"l":0.01044},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000583,"p":4.293,"v":890320.362646,"h":0.000583,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006888,"p":-0.1556,"v":128667.79600688,"h":0.00008158,"l":0.00006814},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1595,"p":0.0126,"v":8062.1615,"h":0.16,"l":0.1557},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007318,"p":0.0002,"v":19609.7589889,"h":0.000735,"l":0.0007208},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1043,"p":3.575,"v":459171.8229,"h":0.1046,"l":0.1007},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002245,"p":0.049,"v":680.814505,"h":0.002368,"l":0.00214},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1006,"p":1.925,"v":142337.0361,"h":0.101,"l":0.0985},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00958,"p":-0.0082,"v":86702.02397,"h":0.00984,"l":0.00949},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003397,"p":0.0201,"v":3790.646603,"h":0.003397,"l":0.003279},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007459,"p":-0.0189,"v":56631.7189613,"h":0.000765,"l":0.0007407},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1167.92,"p":0.033,"v":63297.82,"h":1175.8,"l":1129.51},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01961,"p":0.1348,"v":139957.59058,"h":0.01976,"l":0.01725},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":108659.8385,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":0,"v":5240451.75806,"h":0.677,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1348,"p":3.852,"v":905383.09818,"h":0.1365,"l":0.1298},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01745,"p":-0.0157,"v":293.55521,"h":0.01773,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00411,"p":8.443,"v":3329603.88952,"h":0.00434,"l":0.00376},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001232,"p":0.0123,"v":37230.5353776,"h":0.0001248,"l":0.0001217},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3017,"p":3.606,"v":415753.06276,"h":0.302,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000726,"p":0.0041,"v":6150.105273,"h":0.000727,"l":0.000713},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06175,"p":0.0485,"v":76283.79695,"h":0.06175,"l":0.05813},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.47,"p":7.475,"v":1630901.0537,"h":6.48,"l":6.01},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006161,"p":-0.1594,"v":56309.02693,"h":0.007332,"l":0.005997},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1072,"p":2.682,"v":323636.349757,"h":0.1074,"l":0.1036},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003349,"p":0.0222,"v":56856.7787035,"h":0.0003361,"l":0.0003171},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01491,"p":0.0573,"v":61880.464418,"h":0.014974,"l":0.012682},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.314,"p":-0.3646,"v":86514.706,"h":3.39,"l":1.23},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03786,"p":-0.0292,"v":11558.44188,"h":0.049,"l":0.034},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001911,"p":-0.0077,"v":95511.717112,"h":0.001936,"l":0.001889},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22042,"p":0.0217,"v":103164.71256,"h":0.22042,"l":0.2152},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":1.825,"v":714282.119538,"h":0.28,"l":0.269},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0743,"p":0.0013,"v":362844.6549,"h":0.07485,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001199,"p":6.389,"v":1108005.010654,"h":0.001207,"l":0.001116},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.298,"p":2.609,"v":301225.9992,"h":1.307,"l":1.265},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.00053,"p":0.0476,"v":59792.8164978,"h":0.0005392,"l":0.0005016},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003765,"p":0.0531,"v":59108.387111,"h":0.003892,"l":0.003548},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002081,"p":-0.0502,"v":57485.076869,"h":0.002351,"l":0.0019},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":442.86,"p":-0.0163,"v":58714.29,"h":450.25,"l":437.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0239,"p":-0.0099,"v":65545.8516,"h":0.02435,"l":0.0236},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001384,"p":0.0028,"v":12245.18833,"h":0.00139,"l":0.001357},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01617,"p":-0.0781,"v":59613.22859,"h":0.02105,"l":0.01572},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07074,"p":0.0542,"v":91531.62826,"h":0.0713,"l":0.06636},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009694,"p":0.0359,"v":72216.66432161,"h":0.000097,"l":0.00009256},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002109,"p":-0.0065,"v":5942.638825,"h":0.0002124,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.41,"p":-0.0529,"v":66192.84,"h":68.32,"l":62.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002013,"p":0.0125,"v":53913.718472,"h":0.002024,"l":0.001968},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01645,"p":3.135,"v":177040.5839,"h":0.01664,"l":0.01593},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.019225,"p":0.3115,"v":310444.746419,"h":0.019675,"l":0.01429},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001957,"p":0.0066,"v":69317.4759,"h":0.00196,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.36004,"p":0.0072,"v":39759.87917,"h":1.38,"l":1.34503},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003284,"p":0.0359,"v":58023.652881,"h":0.003289,"l":0.003168},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07797,"p":0.009,"v":56840.93441,"h":0.07861,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000385,"p":0.0576,"v":3605.5875413,"h":0.0000407,"l":0.0000355},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001219,"p":-0.0032,"v":41810.377098,"h":0.001245,"l":0.001163},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001532,"p":-0.0013,"v":19079.399919,"h":0.001544,"l":0.00151},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01651,"p":-0.0271,"v":28470.46239,"h":0.01717,"l":0.01638},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1768,"p":1.029,"v":312556.37707,"h":0.1781,"l":0.1735},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13633,"p":-0.2508,"v":112150.2782,"h":0.18199,"l":0.128},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02215,"p":-0.0089,"v":54579.14839,"h":0.02276,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009,"p":-0.0001,"v":63638.3722521,"h":0.000907,"l":0.0008971},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3001,"p":-0.0731,"v":28447.8553,"h":0.3267,"l":0.28},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":2.899,"v":684487.19675,"h":0.0143,"l":0.0135},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3885,"p":0.0815,"v":77504.1977,"h":0.4033,"l":0.3564},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015434,"p":-0.0091,"v":55322.432558,"h":0.0016998,"l":0.0015203},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.44,"p":0.0173,"v":16113.07,"h":87.5,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":358.23,"p":0.0097,"v":57175.52,"h":359.58,"l":354.44},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15865,"p":-0.001,"v":17050.11904,"h":0.1691,"l":0.15657},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045913,"p":0.0404,"v":64156.17324,"h":0.046268,"l":0.044123},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":397.1,"p":0.0393,"v":62375.47,"h":397.17,"l":380.4},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001426,"p":-0.0246,"v":55535.755367,"h":0.001466,"l":0.001421},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02291,"p":17.487,"v":3385233.71165,"h":0.023,"l":0.01942},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":411.69,"p":0.0215,"v":62394.67,"h":411.69,"l":399.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006192,"p":-0.0309,"v":97233.756306,"h":0.006401,"l":0.006189},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008072,"p":-0.0076,"v":55527.693749,"h":0.00832,"l":0.008066},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002952,"p":0.0003,"v":56189.493554,"h":0.002976,"l":0.002945},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008256,"p":0.0107,"v":56188.07301,"h":0.008318,"l":0.008046},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025273,"p":-0.0083,"v":41857.8764625,"h":0.0025584,"l":0.002496},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.85,"p":0.0215,"v":59197.17,"h":48.31,"l":46.74},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010329,"p":-0.0625,"v":68310.2879901,"h":0.0011299,"l":0.0010149},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002455,"p":-0.0072,"v":56453.231793,"h":0.00262,"l":0.002242},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002673,"p":0.0221,"v":14713.0863106,"h":0.0002703,"l":0.0002594},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004494,"p":-0.0401,"v":60150.6660596,"h":0.0004771,"l":0.0004359},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1018,"p":3.772,"v":6946032.98311,"h":0.1043,"l":0.0951},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01343,"p":0.0259,"v":57857.67068,"h":0.0135,"l":0.01303},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":366.2,"p":0.0142,"v":47479.23,"h":366.6,"l":360.95},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.967,"p":6.038,"v":2452985.60749,"h":1.97,"l":1.855},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001838,"p":0.0038,"v":55367.788463669,"h":0.000001843,"l":0.000001826},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.323,"p":-0.0073,"v":11287.3745,"h":0.3257,"l":0.3228},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1623,"p":2.333,"v":334513.71113,"h":0.1648,"l":0.1578},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01014,"p":2.115,"v":331645.394482,"h":0.01024,"l":0.00989},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000336,"p":-0.0002,"v":31595.907648,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076765,"p":0.02,"v":398809.1495201,"h":0.007688,"l":0.0073503},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15327,"p":0.0116,"v":212456.14823,"h":0.15399,"l":0.14917},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.775e-11,"p":0.5983,"v":134971.0375026429,"h":9.879e-11,"l":5.091e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.98,"p":0.0059,"v":60648.82,"h":138.72,"l":134.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.35075,"p":0.0444,"v":269058.10591,"h":1.35142,"l":1.2927},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.65,"p":0.0283,"v":60570.87,"h":294.66,"l":285.7},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0303,"p":0.0096,"v":68996.14699,"h":0.03044,"l":0.02976},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04653,"p":0.1362,"v":75225.756,"h":0.0548,"l":0.03854},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000924,"p":0.0076,"v":73977.862472,"h":0.000935,"l":0.000908},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002505,"p":0.0129,"v":32119.460331,"h":0.0002513,"l":0.0002471},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04367,"p":0.105,"v":129654.13354,"h":0.04373,"l":0.03846},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01965,"p":-0.083,"v":58223.80413,"h":0.02216,"l":0.01927},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.316,"p":-1.349,"v":20715200.29814,"h":1.381,"l":1.295},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1604,"p":-0.0141,"v":72354.3961,"h":0.1648,"l":0.1522},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4122,"p":0.0599,"v":129317.4302,"h":1.4387,"l":1.329},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007366,"p":2.691,"v":1846282.2483202,"h":0.007433,"l":0.007134},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58467,"p":0.0276,"v":104936.67846,"h":0.60336,"l":0.52158},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0337,"v":276.307905,"h":0.014518,"l":0.013327},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002663,"p":0.0018,"v":54688.2950616,"h":0.0002676,"l":0.0002637},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.08,"p":-0.04,"v":59973.51,"h":250.96,"l":234.57},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":482.0762,"h":1.0205,"l":0.9701},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2487,"p":0.0064,"v":55303.9714,"h":0.2514,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01976,"p":74.097,"v":78899735.70526,"h":0.01983,"l":0.01095},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002961,"p":-0.0266,"v":57061.534522,"h":0.003114,"l":0.002902},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54104.8209,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06151,"p":0.0494,"v":87513.35697,"h":0.0616,"l":0.05772},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.58,"p":1.659,"v":1942592.6291,"h":8.59,"l":8.35},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00879,"p":0.0306,"v":95078.246721,"h":0.009121,"l":0.008276},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002618,"p":-0.0538,"v":17754.190388,"h":0.002834,"l":0.002498},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.01,"v":99851.3215,"h":0.9999,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02866,"p":0.0195,"v":58422.97178,"h":0.02873,"l":0.02806},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14208,"p":0.0586,"v":205687.52604,"h":0.15,"l":0.1332},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007218,"p":0.0057,"v":79.036535,"h":0.007678,"l":0.006899},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0271,"p":7.882,"v":10871404.21238,"h":0.02927,"l":0.0246},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011342,"p":0.0195,"v":137166.9295367,"h":0.0011874,"l":0.0011111},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7141,"p":4.492,"v":4806466.83176,"h":0.7145,"l":0.6748},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012838,"p":-0.0199,"v":54168.4631355796,"h":0.0000013867,"l":0.0000012821},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06308,"p":-0.0209,"v":55417.99086,"h":0.0646,"l":0.06296},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006196,"p":-0.0789,"v":58177.107239,"h":0.006774,"l":0.006195},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.829,"p":0.0448,"v":243727.855,"h":65.589,"l":60.18},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":-0.012,"v":50271.806125,"h":0.001656,"l":0.00162},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03412,"p":0.0124,"v":86868.34527,"h":0.0362,"l":0.03341},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.93,"p":-0.0022,"v":57659.4,"h":90.7,"l":89.44},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000433,"p":-0.0016,"v":54763.9583567,"h":0.000437,"l":0.0004123},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00328,"p":3.797,"v":3002840.52351,"h":0.00329,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.239,"p":0.0029,"v":59129.4194,"h":0.2405,"l":0.2356},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.3e-7,"p":0.0487,"v":904.20306125,"h":5.8e-7,"l":4.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1387,"p":13.782,"v":1806298.64271,"h":0.141,"l":0.1219},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006271,"p":0.0555,"v":58704.100621,"h":0.006926,"l":0.005871},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.61,"p":0.0107,"v":58674.68,"h":20.87,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002655,"p":-0.0231,"v":15.7046391,"h":0.0002727,"l":0.0002639},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":713.99,"p":0.0043,"v":60649.74,"h":714,"l":704.99},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05595,"p":-0.0037,"v":19375.9532,"h":0.05624,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.171e-9,"p":0.0046,"v":55165.414677619905,"h":2.32e-9,"l":2.131e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000093,"p":-0.3265,"v":65911.12872016,"h":0.00001959,"l":0.00000665},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6994,"p":0.0011,"v":28409.3007,"h":0.7021,"l":0.697},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001821,"p":0.0133,"v":57887.72925767,"h":0.00001914,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00796,"p":-0.0363,"v":62473.66043,"h":0.00835,"l":0.00784},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002717,"p":-0.0127,"v":55802.7662263,"h":0.0002791,"l":0.0002706},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01266,"p":-0.0062,"v":5694.53708,"h":0.0128,"l":0.01263},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1503,"p":-0.0046,"v":20.2886,"h":0.1533,"l":0.1502},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13026,"p":0.026,"v":156225.39105,"h":0.13075,"l":0.12695},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009328,"p":-0.0001,"v":95047.621683,"h":0.0094,"l":0.0089},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014738,"p":0.1189,"v":6989.97578326,"h":0.00014774,"l":0.00013051},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8235,"p":-0.1052,"v":208672.1307,"h":0.93,"l":0.8137},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2328.75,"p":0.388,"v":601472953.079026,"h":2343.58,"l":2285.42},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005109,"p":-0.0015,"v":61754.591164,"h":0.005155,"l":0.005028},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.63,"p":2.434,"v":349183.98335,"h":4.69,"l":4.51},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00693,"p":-0.0114,"v":11570.88069,"h":0.00701,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2631,"p":0.843,"v":7276093.112,"h":0.2676,"l":0.2549},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002475,"p":-0.0155,"v":34391.631519,"h":0.002531,"l":0.002338},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001848,"p":0.0452,"v":119674.091034,"h":0.0001866,"l":0.000175},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01889,"p":-0.0005,"v":54662.20303,"h":0.0189,"l":0.01889},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.389,"p":-0.0116,"v":58654.1479,"h":0.4,"l":0.3737},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000387,"p":-0.0152,"v":1180.3265686,"h":0.0000407,"l":0.0000375},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.619,"p":-0.607,"v":832948.179456,"h":2.663,"l":2.53},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":5992.34986,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":256.45,"p":0.0107,"v":61980.86,"h":258.58,"l":253.3},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007671,"p":-0.0521,"v":68902.44488375,"h":0.00010392,"l":0.00007012},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00457,"p":0,"v":58141.19812,"h":0.00482,"l":0.00431},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009917,"p":-0.0003,"v":55933.438782,"h":0.009924,"l":0.009876},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.83,"p":-0.0317,"v":63781.109,"h":6.063,"l":5.64},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003315,"p":0.1005,"v":54381.3246649,"h":0.0003441,"l":0.0003},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1786,"p":0.1875,"v":77105.7453,"h":0.1809,"l":0.1502},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01088,"p":0.0092,"v":55724.15975,"h":0.01099,"l":0.01077},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3016,"p":5.455,"v":210579.361298,"h":0.3031,"l":0.2851},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0264,"p":5.179,"v":326594.685025,"h":0.0268,"l":0.0249},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009379,"p":-0.0353,"v":58384.546646,"h":0.00973,"l":0.009},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0972,"p":2.424,"v":451207.39389,"h":0.0974,"l":0.0933},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05907,"p":-0.0246,"v":5409.86606,"h":0.06145,"l":0.05722},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.47,"p":0.0051,"v":56361.07,"h":434.77,"l":429.24},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004022,"p":0.1025,"v":12058.027224341,"h":0.0000044,"l":0.000003617},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001727,"p":-0.0905,"v":54202.1638699,"h":0.0001945,"l":0.0001679},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.02,"p":-0.0022,"v":59559.5,"h":87.33,"l":86.41},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1764,"p":0.456,"v":8554352.3055,"h":0.1794,"l":0.1721},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001894,"p":0.0383,"v":60000.725657116,"h":0.000001946,"l":0.000001819},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0412,"p":-0.0048,"v":53292.5642,"h":0.0416,"l":0.0406},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.934,"p":1.412,"v":269173.30548,"h":0.935,"l":0.913},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.003122,"p":-0.231,"v":2038285.694757,"h":0.004832,"l":0.002867},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01979,"p":0.3036,"v":106771.20904,"h":0.02083,"l":0.01518},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0,"v":8712786.7473,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.19e-8,"p":-0.5387,"v":2687.9418770069,"h":3.42e-8,"l":5.2e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0.0007,"v":55384.5087,"h":0.99,"l":0.9887},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005287,"p":-0.0711,"v":65745.2307494,"h":0.0005815,"l":0.0005068},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.401,"p":-0.0795,"v":84574.364,"h":11.367,"l":9.727},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0897,"p":0.0135,"v":1158.295,"h":0.0911,"l":0.0871},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04069,"p":0.034,"v":54439.64386,"h":0.04416,"l":0.03935},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":-0.0006,"v":611.218,"h":0.1525,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.017998,"p":8.8242,"v":14295.09793,"h":0.029999,"l":0.001422},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":-0.0003,"v":14.021348,"h":0.002511,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01329,"p":0.0037,"v":681.51821,"h":0.01346,"l":0.013},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001738,"p":0.0488,"v":58358.904218,"h":0.001783,"l":0.001643},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002296,"p":0.0114,"v":149817.400438,"h":0.0002353,"l":0.0002144},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09367,"p":0.0005,"v":53898.16058,"h":0.0944,"l":0.09176},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005295,"p":0.0034,"v":47992.56555243,"h":0.0000551,"l":0.00005201},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005922,"p":-0.0043,"v":57665.587155,"h":0.006056,"l":0.005417},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00001197,"p":-0.7397,"v":2407534.99958255,"h":0.000095,"l":0.00001085},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.02,"p":3.496,"v":26170695.21379,"h":96.81,"l":91.18},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78114.82,"p":0.003,"v":53728.17,"h":78579.93,"l":77771.94},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03629,"p":-0.3746,"v":297674.8765,"h":0.05996,"l":0.03353},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002011,"p":-0.0655,"v":66310.48197,"h":0.002157,"l":0.002001},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001442,"p":0.1462,"v":65907.56858813,"h":0.00001522,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08982,"p":0.0064,"v":11857.87096,"h":0.09116,"l":0.08888},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":-0.0383,"v":1409.1891425,"h":0.0001944,"l":0.0001786},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.224e-7,"p":0.0902,"v":56915.8926915016,"h":6.371e-7,"l":5.649e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0028,"p":0.0606,"v":1328.27368,"h":0.0028,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15991,"p":0.063,"v":85068.70891,"h":0.16498,"l":0.14566},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0849,"p":1.921,"v":3277087.79451,"h":0.0921,"l":0.0795},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023012,"p":0.0377,"v":56289.54807,"h":0.023478,"l":0.021971},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00822,"p":0.0085,"v":4802.75654,"h":0.00898,"l":0.00782},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003052,"p":-0.0055,"v":57372.565465,"h":0.003109,"l":0.003038},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.91e-10,"p":0.0056,"v":54498.05393385317,"h":3.924e-10,"l":3.738e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.088,"p":-0.0222,"v":1396.7758,"h":0.0988,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.123,"p":3.535,"v":1966939.046486,"h":0.1231,"l":0.1176},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000423,"p":0.0136,"v":55063.538304,"h":0.00044,"l":0.0004121},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.045586,"p":-0.1201,"v":768810.873358,"h":1.262738,"l":0.981715},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004072,"p":-0.0313,"v":26965.253844153,"h":0.000004629,"l":0.000004068},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0133,"p":5.556,"v":1896488.98308,"h":0.0133,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000483,"p":0.0254,"v":8968.9834,"h":0.000484,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007742,"p":-0.0014,"v":36886.8798757,"h":0.0007847,"l":0.0007636},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.738,"p":-0.3129,"v":889543.077,"h":4.028,"l":2.7},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.53,"p":-0.0174,"v":65921.52,"h":18.94,"l":17.97},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007779,"p":-0.01,"v":71272.627439,"h":0.007932,"l":0.007725},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":449.29,"p":-0.0177,"v":64055.35,"h":457.59,"l":430.52},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0436,"p":0.0139,"v":53428.0513,"h":0.0443,"l":0.0419},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2828,"p":-0.0234,"v":65631.281,"h":0.3016,"l":0.2773},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004787,"p":-0.0004,"v":60824.0171588,"h":0.0004831,"l":0.000472},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4575,"p":-0.0148,"v":111812.8853,"h":0.4661,"l":0.2992},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01878,"p":0.0075,"v":53737.38283,"h":0.02256,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01801,"p":-0.0115,"v":2596.5735,"h":0.019,"l":0.01735},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09193,"p":-0.032,"v":3505.84154,"h":0.09526,"l":0.09031},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008337,"p":-0.0061,"v":44066.3001054,"h":0.0008433,"l":0.0008281},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03429,"p":0.0225,"v":540186.15276,"h":0.034538,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002229,"p":-0.0747,"v":58385.667728,"h":0.00246,"l":0.002179},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000606,"p":-0.1994,"v":14382.768446,"h":0.000757,"l":0.000541},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02519,"p":0.0023,"v":28675.98255,"h":0.02527,"l":0.02506},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.167,"p":-0.0017,"v":943.346,"h":1.206,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":315.24,"p":-0.0078,"v":55515.7,"h":317.92,"l":313.75},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005384,"p":-0.1825,"v":60406.340289,"h":0.006634,"l":0.005226},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001009,"p":0,"v":17082.6643417,"h":0.0001029,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1461,"p":0.0131,"v":61630.3366,"h":0.1465,"l":0.1434},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.593,"p":-0.0297,"v":14163.059,"h":0.6165,"l":0.575},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":132.82,"p":0.0056,"v":114007.31,"h":136.53,"l":129.33},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1393,"p":3.033,"v":935627.5081,"h":0.1425,"l":0.1346},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04588,"p":0.0065,"v":86000.68706,"h":0.0463,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003419,"p":-0.0846,"v":69672.11417,"h":0.004402,"l":0.003207},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1458,"p":-0.205,"v":904431.566936,"h":0.1496,"l":0.1438},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004959,"p":-0.008,"v":550882.7365327,"h":0.00053,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0241,"p":0.0083,"v":52132.59,"h":0.0246,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.781,"p":0.964,"v":510876.897258,"h":1.811,"l":1.746},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20227,"p":0.0335,"v":606206.53875,"h":0.20258,"l":0.19187},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029964,"p":-0.1215,"v":4309875.5428338,"h":0.0003501,"l":0.000271},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08764,"p":-0.0645,"v":58969.94977,"h":0.09416,"l":0.08753},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.479,"p":1.915,"v":280407.7628,"h":0.488,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008942,"p":-0.0073,"v":57484.974985,"h":0.009267,"l":0.008391},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.07,"p":-0.0034,"v":59773.82,"h":103.47,"l":101.55},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02266,"p":-0.0341,"v":59707.5668,"h":0.02458,"l":0.02248},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001002,"p":0.0077,"v":55620.3274293,"h":0.0010079,"l":0.0009831},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.35e-9,"p":-0.0188,"v":128406.24696042055,"h":6.707e-9,"l":6.022e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006105,"p":0.0175,"v":7835.889408,"h":0.006305,"l":0.005903},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.36163,"p":0.0447,"v":100556.9363,"h":0.40319,"l":0.271},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.515,"p":1,"v":1711774.83975,"h":1.517,"l":1.491},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01186,"p":0.0277,"v":605.97407,"h":0.01201,"l":0.01154},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09933,"p":0.0085,"v":48463.82595,"h":0.10374,"l":0.09724},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.03,"p":-0.0118,"v":60420.72,"h":51,"l":49.57},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000905,"p":0.0055,"v":35456.378057,"h":0.000912,"l":0.000889},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002079,"p":-0.0109,"v":54022.78409,"h":0.00211,"l":0.002062},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01773,"p":1.897,"v":2321063.407646,"h":0.01813,"l":0.01705},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01518,"p":5.125,"v":562313.780099,"h":0.01545,"l":0.01438},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001481,"p":0.0027,"v":9.110915,"h":0.001481,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.87,"p":0.0035,"v":59867.77,"h":158.41,"l":155.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":2.941,"v":99148.66089,"h":0.00246,"l":0.00238},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003469,"p":-0.0125,"v":42614.130792,"h":0.003514,"l":0.003428},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.666,"p":2.619,"v":354492.13983,"h":0.673,"l":0.648},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001727,"p":-0.0474,"v":87623.210131,"h":0.001829,"l":0.001725},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03236,"p":-0.0116,"v":113465.06509,"h":0.03383,"l":0.03217},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011316,"p":0.0215,"v":64476.568874,"h":0.011798,"l":0.011076},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":8.788048978124,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04127,"p":0.0233,"v":56771.37625,"h":0.05207,"l":0.03829},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.455,"p":1.111,"v":2124072.1932,"h":0.46,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00571,"p":1.421,"v":667587.421349,"h":0.00571,"l":0.00551},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002026,"p":-0.0287,"v":744.771256,"h":0.002087,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.424,"p":3.263,"v":10754166.5142,"h":1.424,"l":1.377},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":430.23,"p":-0.0356,"v":69311.77,"h":452.84,"l":419.82},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.867e-8,"p":0.0105,"v":74360.70030724161,"h":1.009e-7,"l":9.6e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0508,"p":2.008,"v":281964.42045,"h":0.0509,"l":0.0497},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02471,"p":0.94,"v":841754.96032,"h":0.02487,"l":0.02431},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02135,"p":0.0032,"v":1445.59645,"h":0.02146,"l":0.02106},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003358,"p":0.0209,"v":24188.470794,"h":0.003358,"l":0.003229},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4625,"p":-0.0087,"v":15379.7377,"h":0.4685,"l":0.4544},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0019275,"p":-0.1488,"v":22542.0402113,"h":0.0022746,"l":0.0018972},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":108,"p":-0.1505,"v":99.23,"h":127.36,"l":107.96},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0583,"p":-0.0273,"v":134122.62651,"h":0.0625,"l":0.05727},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07473,"p":-0.0066,"v":38655.19515,"h":0.07573,"l":0.07452},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01589,"p":0.0318,"v":816.19422,"h":0.01609,"l":0.01466},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0777,"p":1.969,"v":470925.39696,"h":0.0789,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.003097,"p":0.4304,"v":59448.648837,"h":0.003839,"l":0.002128},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2148,"p":0.0258,"v":1633576.8145,"h":2.2169,"l":2.1259},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00171,"p":-0.0393,"v":1896.06255,"h":0.00182,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2514,"p":3.542,"v":295544.70005,"h":0.2531,"l":0.2417},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":0,"v":1819.5187785,"h":0.0011957,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019399,"p":0.0048,"v":989989.560156,"h":0.019473,"l":0.01915},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043797,"p":0.0703,"v":164184.468229,"h":0.044333,"l":0.040902},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001438,"p":0.0112,"v":197754.7350146,"h":0.0001455,"l":0.0001356},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006211,"p":-0.0016,"v":54902.909522,"h":0.006234,"l":0.006182},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04064,"p":0.0074,"v":40926.10852,"h":0.0408,"l":0.04007},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009045,"p":0.0162,"v":31381.0123017,"h":0.000912,"l":0.0008889},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01178,"p":-0.0673,"v":545.3517,"h":0.01263,"l":0.0117},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008351,"p":-0.0633,"v":57290.971795,"h":0.00934,"l":0.007867},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":718.02,"p":0.0053,"v":62878.69,"h":718.18,"l":708.28},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.11,"p":0.0069,"v":55960.51,"h":91.43,"l":89.43},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01679,"p":-0.1116,"v":184653.89129,"h":0.01965,"l":0.01491},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.02,"p":0.0019,"v":56198.06,"h":152.05,"l":148.93},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.009647,"p":-0.1034,"v":31457.943708,"h":0.010769,"l":0.009128},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":661.31,"p":0.0118,"v":58967.33,"h":661.32,"l":648.33},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0326,"p":2.839,"v":193482.507821,"h":0.0327,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.52,"p":0.0005,"v":58069.3897,"h":0.53,"l":0.4929},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.272e-8,"p":-0.0151,"v":352565.07183786784,"h":2.32e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0742,"p":-0.0107,"v":73847.88268,"h":0.07728,"l":0.07375},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08348,"p":2.871,"v":239938.93804,"h":0.08482,"l":0.0811},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":173.91,"p":-0.017,"v":57146.75,"h":177.3,"l":170.52},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02125,"p":-0.0202,"v":55358.20466,"h":0.02187,"l":0.02113},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000841,"p":-0.0035,"v":219.154243,"h":0.000855,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011862,"p":-0.0013,"v":55493.518012935,"h":0.000012199,"l":0.000011181},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.15,"p":-0.0065,"v":59421,"h":144.4,"l":140.49},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0715,"p":1.852,"v":316943.24995,"h":0.0719,"l":0.0702},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0483,"p":1.258,"v":507001.22496,"h":0.0486,"l":0.0476},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.095,"p":-20.833,"v":1299838.37566,"h":0.127,"l":0.089},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":0,"v":0,"h":0.001322,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09681,"p":0.0328,"v":61474.05955,"h":0.09741,"l":0.0936},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0411,"p":4.767,"v":570986.59224,"h":0.04143,"l":0.03912},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001318,"p":-0.0186,"v":26169.1345162,"h":0.0001357,"l":0.0001281},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.979,"p":4.038,"v":103087.5747,"h":0.984,"l":0.94},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04731,"p":0.0083,"v":56306.36151,"h":0.04804,"l":0.04687},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01954,"p":0.0046,"v":55928.4984,"h":0.01959,"l":0.01943},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7598,"p":0.0048,"v":105944.3979,"h":0.774,"l":0.7533},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01516,"p":5.424,"v":275079.06966,"h":0.01546,"l":0.01438},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003666,"p":-0.0153,"v":58693.24542168,"h":0.00003783,"l":0.0000348},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06082,"p":2.511,"v":1157091.126299,"h":0.06161,"l":0.0591},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":79.96,"p":0.1064,"v":109574.41,"h":80.04,"l":71.53},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00374,"p":-0.0157,"v":58295.6763,"h":0.00384,"l":0.00373},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001402,"p":0,"v":52004.843837,"h":0.001404,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.482,"p":1.903,"v":415028.1287,"h":0.493,"l":0.47},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6704,"p":-0.0204,"v":64011.584,"h":0.685,"l":0.6409},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000644,"p":2.222,"v":6763999.09567277,"h":0.00000652,"l":0.00000623},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013525,"p":-0.0011,"v":55401.8448846,"h":0.0014189,"l":0.0013349},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.91,"p":1.79,"v":155421.9836,"h":0.911,"l":0.893},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004811,"p":-0.0257,"v":28407.6908681,"h":0.0005013,"l":0.0004747},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027219,"p":-0.0206,"v":45505.778649,"h":0.028048,"l":0.027128},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6441,"p":-0.001,"v":73510.8568,"h":0.6482,"l":0.6334},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03952,"p":2.863,"v":1212200.4976081,"h":0.04005,"l":0.03748},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.75,"p":-0.058,"v":72706.66,"h":29.65,"l":26.46},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000134,"p":0,"v":58874.7372283,"h":0.000138,"l":0.000131},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01659,"p":0.0066,"v":5463.23943,"h":0.01689,"l":0.01645},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001354,"p":0.1255,"v":42916.991678,"h":0.0001373,"l":0.0001176},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.6,"p":-0.0157,"v":59890.68,"h":46.4,"l":44.85},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01355,"p":4.472,"v":417397.57479,"h":0.01369,"l":0.01289},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.98,"p":0.0204,"v":64206.6,"h":16.01,"l":15.52},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02098,"p":0.0057,"v":481.44301,"h":0.0217,"l":0.02003},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03522,"p":0.0337,"v":126410.5411,"h":0.0371,"l":0.034},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0965,"p":1.901,"v":353965.76813,"h":0.0966,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001744,"p":0.3282,"v":14562.841879689,"h":0.000013112,"l":0.000001293},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003217,"p":-0.003,"v":50016.581284,"h":0.003452,"l":0.00321},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003851,"p":-0.0299,"v":59808.536066,"h":0.003972,"l":0.003832},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001762,"p":-0.0706,"v":62946.615065,"h":0.001906,"l":0.001727},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06408,"p":0.1078,"v":408217.95071,"h":0.06847,"l":0.05621},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009242,"p":0.0517,"v":63088.669907,"h":0.009643,"l":0.008594},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1287,"p":-0.0466,"v":58199.8727,"h":0.137,"l":0.125},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.0018,"p":0.0027,"v":23360.867412,"h":0.001808,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.485e-10,"p":-0.0026,"v":55085.17881577823,"h":1.503e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00762,"p":2.419,"v":804402.308544,"h":0.0077,"l":0.00736},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3443,"p":1.175,"v":25483685.89431,"h":0.3838,"l":0.326},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001032,"p":0.0248,"v":8322.37456,"h":0.001034,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":1.117,"v":825781.15734,"h":0.0184,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01588,"p":-0.0191,"v":20021.71496,"h":0.01688,"l":0.01523},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.537,"p":-0.3135,"v":833980.504,"h":2.533,"l":1.41},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0177,"p":0.0213,"v":53822.5829,"h":0.01848,"l":0.01724},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":4.4e-8,"p":0.1,"v":1214.244631887,"h":7.6e-8,"l":3.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.043371,"p":0.0201,"v":93335.787729,"h":0.047736,"l":0.039913},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.64,"p":-0.0602,"v":5714.189,"h":0.757,"l":0.64},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.344e-9,"p":0.0033,"v":55607.305340322506,"h":3.514e-9,"l":3.252e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005456,"p":0.0113,"v":168423.680279,"h":0.005575,"l":0.005203},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007018,"p":-0.0817,"v":59251.1574633,"h":0.0007795,"l":0.0006265},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02788,"p":0.0028,"v":67071.62276,"h":0.02978,"l":0.02721},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6209,"p":-0.057,"v":228796.9025,"h":0.7114,"l":0.603},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1711,"p":0.944,"v":61668.3458,"h":0.1726,"l":0.1688},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001287,"p":0.1056,"v":1522.796578,"h":0.001445,"l":0.001155},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07349,"p":1.999,"v":1452520.841622,"h":0.0739,"l":0.07147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3283,"p":0.0067,"v":53156.0881,"h":0.3294,"l":0.3247},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.297e-10,"p":0.0364,"v":107416.53756840799,"h":4.318e-10,"l":4.146e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.55,"p":-0.0266,"v":59371.28,"h":26.51,"l":25.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.72,"p":-0.0133,"v":58147.8,"h":130.72,"l":127.96},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0879,"p":-0.0167,"v":23811.9637,"h":0.0905,"l":0.0826},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07942,"p":0.0152,"v":65396.70995,"h":0.08431,"l":0.07715},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03876,"p":-0.0005,"v":55251.61497,"h":0.03929,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":764.08,"p":0.0197,"v":61816.16,"h":770.79,"l":744.57},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002579,"p":-0.0264,"v":56328.096172228,"h":0.000002794,"l":0.000002399},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01027,"p":-0.0038,"v":60740.35618,"h":0.01034,"l":0.01004},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001223,"p":-0.0056,"v":249.8498091,"h":0.000123,"l":0.0001223},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00005548,"p":0.7612,"v":32524.61957585,"h":0.0000712,"l":0.00003053},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00013,"p":-0.5422,"v":520007.869989,"h":0.000304,"l":0.00012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0087,"v":29011.644,"h":0.0116,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.21,"p":-2.848,"v":1090616.5887,"h":9.62,"l":8.96},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13516,"p":0.0101,"v":99114.59033,"h":0.13569,"l":0.13289},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0.0001,"v":4.565,"h":6.616,"l":6.615},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006111,"p":0.046,"v":85417.370951,"h":0.006131,"l":0.005838},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6109,"p":0.0521,"v":56414.462,"h":1.6818,"l":1.5047},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005014,"p":-0.0017,"v":20275.618111,"h":0.005093,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001377,"p":0.011,"v":57588.064919,"h":0.00138,"l":0.001359},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000608,"p":-0.0349,"v":152.521177,"h":0.000063,"l":0.000054},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01393,"p":-0.0092,"v":4498.95823,"h":0.01417,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0,"v":12779.207288,"h":0.005633,"l":0.005629},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00754,"p":0.0175,"v":12.49086,"h":0.00754,"l":0.00741},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004557,"p":0.0167,"v":63213.46958,"h":0.004755,"l":0.004415},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003755,"p":0.0088,"v":39.6050907,"h":0.0003772,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011828,"p":0.0062,"v":64655.336223,"h":0.011855,"l":0.011733},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":649561.4212,"h":0.9997,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015784,"p":-0.2026,"v":10.8751703,"h":0.00019795,"l":0.00015648},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02464,"p":8.355,"v":983468.858558,"h":0.02601,"l":0.02264},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0322,"p":-0.0473,"v":82.2599,"h":0.0338,"l":0.0312},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06603,"p":-0.0012,"v":82128.4169,"h":0.06762,"l":0.06529},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.42,"p":-0.0031,"v":55688.74,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05838,"p":1.214,"v":110554.761453,"h":0.05858,"l":0.0575},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.24e-8,"p":0.2319,"v":5051.6198339036,"h":6.45e-8,"l":2.61e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04953,"p":0.0122,"v":82715.76227,"h":0.04956,"l":0.04861},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001318,"p":0.091,"v":3826.6706809,"h":0.00014,"l":0.0001208},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00383,"p":0.0005,"v":55826.547246,"h":0.003832,"l":0.003824},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003518,"p":4.609,"v":638138.318223,"h":0.003575,"l":0.00328},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006934,"p":0.0007,"v":53003.3931259,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001529,"p":-0.2501,"v":54759.0753823,"h":0.0002121,"l":0.0001508},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00842,"p":0.0498,"v":13980.54127,"h":0.0088,"l":0.00777},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014213,"p":0.0038,"v":65072.447049,"h":0.014405,"l":0.013811},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033388,"p":0.166,"v":852842.8495405,"h":0.0034588,"l":0.0028617},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001862,"p":0.0396,"v":344571.347656,"h":0.001867,"l":0.001787},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003104,"p":-0.0366,"v":92867.5194992,"h":0.0003879,"l":0.0003036},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00393,"p":7.084,"v":3517755.770372,"h":0.00412,"l":0.00367},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002766,"p":-0.0082,"v":62969.300876,"h":0.002821,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002513,"p":-0.011,"v":19162.063307,"h":0.002617,"l":0.002499},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009055,"p":-0.0003,"v":8414.783148,"h":0.0091,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00823,"p":-0.0752,"v":10.1562,"h":0.0089,"l":0.00823},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78263.56,"p":0.0104,"v":24358.9,"h":78610.9,"l":77005.39},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00005057,"p":-0.7443,"v":1468461.45196926,"h":0.000218,"l":0.00004437},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.3158,"p":-0.0726,"v":7686.5,"h":14.7,"l":11.8997},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001356,"p":0.009,"v":19075.110986997,"h":0.000013682,"l":0.00001343},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.303,"p":3.413,"v":519745.5426,"h":0.305,"l":0.293},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02236,"p":-0.0075,"v":71760.8253,"h":0.02379,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.394,"p":-0.2182,"v":354966.998,"h":0.736,"l":0.36},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1462,"p":-0.0149,"v":79909.2709,"h":4.2201,"l":4.1392},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001067,"p":-0.0193,"v":5001.2712862,"h":0.0001088,"l":0.000106},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99959,"p":0.005,"v":2273311684.55555,"h":0.9996,"l":0.99945},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028839,"p":-0.0424,"v":393196.724021,"h":0.030215,"l":0.028116},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02538,"p":0.0103,"v":56633.81075,"h":0.02864,"l":0.02359},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01436,"p":-0.416,"v":554618.74783,"h":0.01472,"l":0.01408},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01996,"p":0.0662,"v":56703.55388,"h":0.02011,"l":0.01869},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012302,"p":-0.0029,"v":55060.8643531,"h":0.0012345,"l":0.0011947},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006923,"p":-0.0119,"v":59323.29348288,"h":0.000073,"l":0.00006501},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":-0.0128,"v":49296.86929529816,"h":3.14e-9,"l":3.08e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000729,"p":0.0181,"v":25919.426246,"h":0.000736,"l":0.00071},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03012,"p":9.647,"v":10098178.77726,"h":0.03062,"l":0.02715},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07445,"p":0.0424,"v":72309.89128,"h":0.08242,"l":0.06845},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0806,"p":16.138,"v":2471202.54722,"h":0.0806,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000456,"p":-0.0021,"v":12359.197619,"h":0.000459,"l":0.000453},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00183,"p":-0.015,"v":54902.235786,"h":0.002136,"l":0.001814},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03335,"p":-0.0014,"v":13396.64584,"h":0.0442,"l":0.03231},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7456,"p":-0.0219,"v":24692.6828,"h":1.793,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":53086.1058,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003892,"p":-0.0221,"v":248.82819387,"h":0.00004153,"l":0.00003813},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0398,"p":4.462,"v":1750577.10655,"h":0.0408,"l":0.0379},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0275,"p":-16.667,"v":6995170.79717,"h":0.0339,"l":0.0272},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11308,"p":0.0458,"v":57074.33172,"h":0.11309,"l":0.10585},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.1889e-9,"p":-0.0896,"v":59180.93381038428,"h":2.45e-9,"l":2.0689e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012932,"p":0.0071,"v":88256.2183809106,"h":0.0000012934,"l":0.0000012777},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0118,"p":-0.0978,"v":55006.18133,"h":0.0137,"l":0.01105},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6608,"p":0.0133,"v":298404.5958,"h":0.6648,"l":0.6135},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.84,"p":0.719,"v":99044.63819,"h":122.79,"l":119.48},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":92351.9158,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006924,"p":0.0105,"v":15108.817875,"h":0.006924,"l":0.006806},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6945,"p":0.0183,"v":142418.0906,"h":0.6946,"l":0.6816},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011166,"p":-0.1475,"v":64477.0766262,"h":0.0013354,"l":0.0010492},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004377,"p":0.0179,"v":3089.07054502,"h":0.000004705,"l":0.000004131},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000915,"p":-0.0099,"v":71477.524298,"h":0.0009254,"l":0.0009073},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01304,"p":0.0092,"v":56355.73313,"h":0.01308,"l":0.01265},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003558,"p":-0.0124,"v":54081.696989,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009766,"p":-0.0418,"v":55696.536725,"h":0.010335,"l":0.009221},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001032,"p":0.0187,"v":52083.332844,"h":0.001039,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0487,"v":56027.2816,"h":0.0044,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001425,"p":0.0021,"v":45861.125846,"h":0.001433,"l":0.00141},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000622,"p":2.135,"v":4534077.58961381,"h":0.00000623,"l":0.00000604},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004719,"p":-0.0052,"v":5851.88850148,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008869,"p":-0.0047,"v":28051.24305195,"h":0.00009298,"l":0.000087},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000278,"p":-0.3412,"v":160075.63715063,"h":0.00000659,"l":0.000002},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1195,"p":9.132,"v":7435420.50266,"h":0.1231,"l":0.1062},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.344,"p":0.687,"v":2621415.98536,"h":2.436,"l":2.283},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004181,"p":0.0305,"v":128.891471,"h":0.004552,"l":0.004057},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008227,"p":0.0481,"v":94026.3172566,"h":0.0008282,"l":0.0007634},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004996,"p":-0.0155,"v":60544.798902,"h":0.005507,"l":0.004709},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0056,"p":0.0144,"v":225893.73148,"h":0.00571,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.172,"p":4.306,"v":282925.80481,"h":0.1724,"l":0.1649},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0055,"p":0,"v":160.66998,"h":0.00553,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.43,"p":2.899,"v":880276.36339,"h":23.82,"l":22.73},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07815,"p":-0.128,"v":420594.10608,"h":0.08025,"l":0.07792},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01628,"p":0.123,"v":449152.0247,"h":0.01649,"l":0.01603},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03579,"p":0.0164,"v":57480.70144,"h":0.03593,"l":0.03496},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0551,"p":5.556,"v":1485542.90956,"h":0.0555,"l":0.0515},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.037,"p":0.0101,"v":158732.525,"h":11.045,"l":10.872},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":340.2,"p":-0.0065,"v":68943.04,"h":354.2,"l":327.13},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.58,"p":0.0391,"v":65500.93,"h":61.61,"l":57.81},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.46e-7,"p":0.0137,"v":1406.16364551505,"h":1.4601e-7,"l":1.43e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04422,"p":-0.0151,"v":64496.45923,"h":0.04595,"l":0.04342},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02082,"p":0.0256,"v":56772.34569,"h":0.02088,"l":0.02014},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2033,"p":2.161,"v":337328.14621,"h":0.2085,"l":0.1983},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.817,"p":1.282,"v":2745614.40871,"h":1.824,"l":1.767},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001804,"p":-0.0238,"v":54328.464507,"h":0.001856,"l":0.001745},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.28,"p":0.0172,"v":53896.45,"h":159.35,"l":156.23},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04726,"p":0.0004,"v":67329.09956,"h":0.04806,"l":0.04645},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.463,"p":0.0053,"v":23738.049,"h":2.499,"l":2.442},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":182.23,"p":-0.0132,"v":71918.29,"h":193.07,"l":181.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01688,"p":2.801,"v":712284.741931,"h":0.01694,"l":0.01634},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001295,"p":-0.0328,"v":55020.381954,"h":0.001353,"l":0.001269},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1108,"p":29.591,"v":37336764.2231,"h":0.1208,"l":0.0841},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3062,"p":1.999,"v":705869.770635,"h":0.3101,"l":0.2987},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.55,"p":-0.0348,"v":82767.108,"h":2.73,"l":2.511},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000894,"p":0.0969,"v":12384.571805,"h":0.000894,"l":0.000787},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000051,"p":-0.0097,"v":44342.3312751,"h":0.0000519,"l":0.0000502},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001428,"p":-0.0377,"v":5138.726888,"h":0.001484,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0,"v":51801.51215,"h":0.009,"l":0.00899},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05042,"p":-0.1341,"v":48121.75617,"h":0.06092,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02147,"p":-0.0271,"v":59264.9179,"h":0.02249,"l":0.02141},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0571,"p":1.421,"v":230689.069387,"h":0.0584,"l":0.0559},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.886,"p":0.005,"v":74854.569,"h":84.455,"l":83.236},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003931,"p":0.044,"v":180779.23158706,"h":0.00004845,"l":0.0000358},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":157.06,"p":-0.0239,"v":61108.93,"h":162.47,"l":154.42},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009296,"p":-0.0125,"v":7548.131636,"h":0.009755,"l":0.0092},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005372,"p":0.0029,"v":23533.7180594,"h":0.0005476,"l":0.0005323},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4699.4,"p":0.0026,"v":1567547.8,"h":4725.9,"l":4650},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003196,"p":0.0003,"v":11144.122511,"h":0.003206,"l":0.003139},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.01,"p":-0.401,"v":1560025.83292,"h":73.7,"l":68.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01945,"p":0.0093,"v":55753.94128,"h":0.01981,"l":0.01924},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0.4384,"v":3.712191,"h":0.000187,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004757,"p":-0.0012,"v":61.61296714,"h":0.000004763,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002964,"p":-0.0463,"v":12856.293502,"h":0.0003115,"l":0.0002938},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1878,"p":2.679,"v":292578.38689,"h":0.1889,"l":0.1808},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.713,"p":0.992,"v":498027.81866,"h":0.72,"l":0.694},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08751,"p":0.0366,"v":57045.75787,"h":0.08777,"l":0.08439},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1824.92,"p":-0.0137,"v":62831.43,"h":1883,"l":1799.46},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1992,"p":-0.0074,"v":559842.2583,"h":0.2023,"l":0.1984},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000738,"p":0.0025,"v":19967.9730776,"h":0.0007416,"l":0.0007313},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3902,"p":0.0142,"v":66351.939,"h":0.3933,"l":0.3823},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2215,"p":0.0527,"v":836695.8231,"h":6.3973,"l":5.6794},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001319,"p":-0.0827,"v":2948.999636,"h":0.001472,"l":0.001314},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010489,"p":-0.0596,"v":250045.420195,"h":0.011454,"l":0.009545},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001793,"p":-0.0005,"v":10537.25741,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002821,"p":0.0028,"v":45883.43366,"h":0.002952,"l":0.002755},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011155,"p":0.1883,"v":103067.255743,"h":0.0231,"l":0.009385},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01207,"p":0.0174,"v":5103.471754,"h":0.012795,"l":0.011478},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.112,"p":1.738,"v":1301639.13387,"h":1.116,"l":1.086},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":85.21,"p":0.2871,"v":230337.45,"h":87.05,"l":65.66},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06303,"p":-0.0252,"v":58148.69743,"h":0.06569,"l":0.06232},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":514.1,"p":-0.0143,"v":57919.67,"h":522.55,"l":505.49},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007439,"p":-0.0112,"v":75133.558831,"h":0.007721,"l":0.00728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003516,"p":-0.1091,"v":148099.5715149,"h":0.000408,"l":0.0003311},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":327.64,"p":0.0874,"v":69223.89,"h":328.01,"l":300.89},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.601,"p":-0.0289,"v":68158.167,"h":10.944,"l":10.154},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01157,"p":4.706,"v":903643.831767,"h":0.01178,"l":0.01101},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01465,"p":0.0287,"v":115802.53799,"h":0.01493,"l":0.01423},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":51203.889,"h":0.073,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001608,"p":-0.0018,"v":18904.48101582,"h":0.00001649,"l":0.00001601},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1571,"p":0.0051,"v":115167.5477,"h":0.1601,"l":0.1533},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3136,"p":0.002,"v":51416.42977,"h":0.31408,"l":0.31052},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002297,"p":-0.1192,"v":4283.064608036,"h":0.000002611,"l":0.000002297},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.22,"p":-0.0012,"v":59122.82,"h":205.29,"l":194.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1486,"p":10.648,"v":9811152.90945,"h":0.1819,"l":0.1327},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001545,"p":-0.0077,"v":12652.002266,"h":0.001559,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0843,"p":-0.59,"v":602086.36129,"h":0.0857,"l":0.0818},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":-0.0072,"v":5026.00877,"h":0.01652,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05067,"p":-0.0103,"v":53915.30308,"h":0.05364,"l":0.04953},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1396,"p":0.0043,"v":197983.936,"h":0.1406,"l":0.1379},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021905,"p":0.0037,"v":35086.329726,"h":0.021987,"l":0.021464},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02985,"p":-0.0792,"v":106705.10537,"h":0.03717,"l":0.02858},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000201,"p":0.0446,"v":63222.4634317,"h":0.0002021,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1967,"p":-0.0177,"v":76863.88597,"h":0.22028,"l":0.18804},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":343.93,"p":0.1476,"v":72255.96,"h":343.95,"l":299.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010909,"p":-0.0109,"v":123.1086063053,"h":0.0000011031,"l":0.000001082},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1501,"p":-0.116,"v":55981.091,"h":0.1704,"l":0.1483},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008625,"p":0.0991,"v":53063.10212522,"h":0.00009568,"l":0.00007812},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.332,"p":3.658,"v":1579029.0944,"h":1.336,"l":1.279},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0798,"p":-0.0062,"v":9711.5805,"h":0.0824,"l":0.0784},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00824,"p":0.0062,"v":15.238033,"h":0.00824,"l":0.008026},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001508,"p":-0.0078,"v":74433.881963,"h":0.00152,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0571,"p":0.0535,"v":29263.1981,"h":0.0577,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3218,"p":0.0059,"v":39216.771,"h":0.3249,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":-0.0236,"v":16702.81744,"h":0.00169,"l":0.00156},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031347,"p":0.0078,"v":469437.99637,"h":0.031642,"l":0.031092},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003165,"p":-0.0222,"v":115281.5570569,"h":0.0003317,"l":0.00031},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3932,"p":0.0496,"v":130485.2138,"h":0.4014,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.312,"p":6.485,"v":265771.2858,"h":0.32,"l":0.293},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00871,"p":0.0053,"v":55065.710984,"h":0.00885,"l":0.008615},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.44,"p":-0.0017,"v":73389.03,"h":202.83,"l":197.37},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1452,"p":-0.0195,"v":54296.8468,"h":0.149,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.27,"p":4.16,"v":255139.80286,"h":12.34,"l":11.61},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.39,"p":-0.0083,"v":814400.942,"h":9.66,"l":9.31},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010824,"p":0.0037,"v":63544.885551,"h":0.010904,"l":0.010445},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03951,"p":0.0128,"v":65432.3198,"h":0.047,"l":0.03821},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":-0.02,"v":4290369.2719,"h":0.9997,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07053,"p":0.0717,"v":67341.42889,"h":0.07116,"l":0.06566},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001361,"p":-0.0072,"v":59048.2286515,"h":0.0001404,"l":0.0001289},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.66,"p":0.0158,"v":141544.46,"h":69.56,"l":66.87},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002042,"p":0.0019,"v":57336.346095,"h":0.002125,"l":0.001978},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33926,"p":0.0228,"v":57636.84476,"h":0.36997,"l":0.3314},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4529,"p":-0.0293,"v":59911.6795,"h":0.4718,"l":0.427},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00272,"p":0.0011,"v":18544.567887,"h":0.002749,"l":0.002637},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022915,"p":0.0239,"v":133828.0599996,"h":0.002305,"l":0.0022306},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009053,"p":-0.0428,"v":56727.035839179,"h":0.000009625,"l":0.000009005},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005694,"p":-0.0266,"v":56608.89047484,"h":0.00006939,"l":0.00003218},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001173,"p":1.208,"v":189754.7114474,"h":0.001178,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.5,"p":-0.002,"v":59243.12,"h":113.95,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06263,"p":0.0015,"v":72863.05143,"h":0.06399,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.537,"p":6.548,"v":2291963.20007,"h":0.56,"l":0.504},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.13378,"p":0.0367,"v":656265.60861,"h":0.16498,"l":0.1176},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":600,"p":0.0449,"v":64137.2,"h":604.52,"l":572.48},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7275,"p":-0.0054,"v":2144.8933,"h":1.7621,"l":1.7057},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01738,"p":-0.1123,"v":66368.11996,"h":0.01966,"l":0.01685},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002709,"p":0.27,"v":56531.884223925,"h":0.000002921,"l":0.000002033},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.113,"p":7.619,"v":769782.2882,"h":0.114,"l":0.104},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000951,"p":1.603,"v":438060.545275,"h":0.000953,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2115,"p":1.977,"v":6401854.52817,"h":0.2119,"l":0.2058},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08472,"p":0.011,"v":57379.58429,"h":0.08514,"l":0.08341},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.55,"p":1.455,"v":5613703.02584,"h":36.82,"l":34.94},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008715,"p":4.072,"v":22765493.52104,"h":0.008979,"l":0.008249},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000215,"p":0.0027,"v":9733.5956601,"h":0.0002157,"l":0.000204},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005068,"p":-0.0396,"v":56269.4548704,"h":0.0005295,"l":0.0005},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08927,"p":0.0151,"v":104607.7801,"h":0.09682,"l":0.08506},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005025,"p":0.0023,"v":178109.18143,"h":0.005029,"l":0.004994},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.015,"v":249.9912,"h":0.564,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007785,"p":-0.004,"v":217219.79062311,"h":0.00014194,"l":0.00007754},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.34,"p":-0.0086,"v":67408.16,"h":236.59,"l":225.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":-0.0434,"v":23890.036608,"h":0.00006,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.277e-10,"p":0.0216,"v":54804.232962770024,"h":1.284e-10,"l":1.239e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.37,"p":29.296,"v":52702741.145621,"h":3.35,"l":1.802},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0608,"p":3.578,"v":709807.99639,"h":0.0611,"l":0.0584},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007991,"p":0.0054,"v":27593.4391672,"h":0.0008054,"l":0.0007934},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008074,"p":-0.0269,"v":95812.50528606,"h":0.00008546,"l":0.00008055},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002292,"p":-0.0373,"v":55051.67827601,"h":0.00002438,"l":0.00002106},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002581,"p":-0.0186,"v":95583.977965,"h":0.002843,"l":0.002542},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000075,"p":-0.0259,"v":11944.267916,"h":0.000085,"l":0.000073},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.182,"p":0.552,"v":6499519.95773,"h":0.183,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03717,"p":0.0702,"v":61369.01082,"h":0.03728,"l":0.03434},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10757,"p":0.0024,"v":104705.71587,"h":0.10791,"l":0.10692},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011145,"p":-0.0848,"v":53500.940263,"h":0.012179,"l":0.010858},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06158,"p":0.0062,"v":324908.06681,"h":0.06968,"l":0.05851},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.991e-8,"p":-0.0497,"v":980.28577679196,"h":6e-8,"l":3.819e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1744,"p":-1.469,"v":2894110.64204,"h":0.1838,"l":0.1696},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02377,"p":0.0072,"v":63519.58469,"h":0.02442,"l":0.02154},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00146,"p":0.0131,"v":58819.375524,"h":0.001479,"l":0.001424},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3297,"p":-0.0131,"v":153669.0195,"h":0.3602,"l":0.3236},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.178,"p":0.793,"v":630651.806652,"h":0.1795,"l":0.1749},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01023,"p":-0.0087,"v":58312.50384,"h":0.01112,"l":0.01015},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000265,"p":-0.0612,"v":349326.8798414,"h":0.0002858,"l":0.0002413},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003596,"p":-0.0939,"v":129539.1125729,"h":0.0004,"l":0.0003399},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":899.69,"p":-0.0157,"v":60560.28,"h":926.79,"l":887.22},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006402,"p":-0.0072,"v":68097.112045,"h":0.006453,"l":0.006396},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001352,"p":0.0472,"v":93856.936217,"h":0.001512,"l":0.00128},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004236,"p":0.0117,"v":25432.86764886,"h":0.0000456,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003538,"p":0.0299,"v":55018.6915944,"h":0.0000361,"l":0.00003275},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.378,"p":-0.005,"v":121331.633,"h":1.424,"l":1.327},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3119,"p":0.71,"v":185855.6044,"h":0.3195,"l":0.3072},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002523,"p":0.0148,"v":94684.352851,"h":0.00254,"l":0.002468},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004463,"p":0.0145,"v":5818.3553966,"h":0.0004729,"l":0.0004288},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":261.27758,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4872,"p":0.012,"v":60351.8554,"h":8.4872,"l":8.3302},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001451,"p":0.0055,"v":67906.747271,"h":0.001617,"l":0.001421},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.468,"p":0.0168,"v":253961.766,"h":4.509,"l":4.13},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.015e-9,"p":0.0099,"v":1321.864142728386,"h":1.049e-9,"l":1.005e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004095,"p":-0.0252,"v":58422.288249,"h":0.004203,"l":0.003992},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007838,"p":0.0134,"v":5947.2005243,"h":0.0007885,"l":0.0007734},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014624,"p":-0.118,"v":400090.19454,"h":0.017454,"l":0.013804},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04776,"p":-0.0095,"v":35756.82858,"h":0.04973,"l":0.0432},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":-0.1071,"v":289.864707105,"h":0.0000084,"l":0.0000075},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2541.57,"p":0.0057,"v":10.06,"h":2541.57,"l":2506.52},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002359,"p":-0.0162,"v":57518.874671,"h":0.00002416,"l":0.00002321},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00402,"p":0.0024,"v":29946.82143,"h":0.00409,"l":0.00394},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":264.01,"p":-0.0065,"v":68586.38,"h":271.04,"l":254.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":153.24,"p":0.0072,"v":63198.51,"h":154.07,"l":148.86},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000949,"p":0.0248,"v":247.213006,"h":0.001001,"l":0.000854},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00010349,"p":0.0924,"v":54786.78213217,"h":0.00010407,"l":0.00008966},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1221,"p":3.212,"v":1515769.56896,"h":0.1237,"l":0.1178},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.005,"p":-0.0176,"v":32962.6103,"h":0.00512,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00185,"p":-0.0053,"v":94562.797611,"h":0.001967,"l":0.001831},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0000012,"p":-0.5714,"v":2031429.60207224,"h":0.00000308,"l":0.00000111},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":5.128,"v":1146843.9471,"h":0.125,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00465,"p":0.0333,"v":90068.26271,"h":0.00566,"l":0.00446},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2322,"p":-0.0345,"v":29438.5123,"h":0.2416,"l":0.224},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00564,"p":3.108,"v":216519.27737,"h":0.00566,"l":0.00547},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06097,"p":-0.0204,"v":63139.14557,"h":0.06347,"l":0.06066},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.75391,"p":0.1367,"v":1596316.47576,"h":0.95053,"l":0.60469},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":-0.0028,"v":2196.885233,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.46,"p":-0.0175,"v":56707.26,"h":28.03,"l":27.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4657,"p":-0.0074,"v":67221.5335,"h":0.4731,"l":0.4638},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0068,"p":1.493,"v":133966.55999,"h":0.00681,"l":0.00665},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000953,"p":0.953,"v":80597.855658,"h":0.000966,"l":0.000941},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.879e-9,"p":0.0259,"v":75302.56371688427,"h":3.931e-9,"l":3.745e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00709,"p":-0.007,"v":52864.36758,"h":0.00724,"l":0.00697},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010414,"p":-0.0089,"v":56301.5467581,"h":0.0010508,"l":0.0010357},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01265,"p":0.1745,"v":1621.62961,"h":0.01598,"l":0.00996},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01777,"p":1.717,"v":713100.62502,"h":0.01803,"l":0.01741},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001564,"p":0.0188,"v":3219.0000866,"h":0.0001713,"l":0.0001529},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06467,"p":1.047,"v":219847.183227,"h":0.06556,"l":0.06346},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04036,"p":-0.0012,"v":740407.94194,"h":0.04062,"l":0.03982},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001248,"p":0.0121,"v":5149.091707,"h":0.001252,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0231,"p":0.0131,"v":61472.5459,"h":0.02406,"l":0.02232},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02073,"p":0.0176,"v":53902.27055,"h":0.0208,"l":0.02028},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.1,"p":0.011,"v":56431.41,"h":132.3,"l":130.44},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12014,"p":0.437,"v":85715.90721,"h":0.18216,"l":0.08347},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":0.0005,"v":3249.0475,"h":0.9997,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":468.67,"p":-0.0461,"v":68853.85,"h":491.43,"l":457.78},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.79,"p":-0.0284,"v":65405.562,"h":3.936,"l":3.664},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005685,"p":-0.0429,"v":976.35096639,"h":0.00006001,"l":0.00005574},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00565,"p":0.0382,"v":592.424597,"h":0.005821,"l":0.005442},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01085,"p":0.649,"v":776749.333465,"h":0.0111,"l":0.01068},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.99,"p":0.0489,"v":18279.14,"h":71.99,"l":66.36},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.7,"p":-0.0245,"v":68095.56,"h":89.25,"l":81.71},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002762,"p":0.1021,"v":23449.3205381,"h":0.0003029,"l":0.000248},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006966,"p":-0.0021,"v":54282.83962,"h":0.006991,"l":0.006944},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000093,"p":0.0344,"v":18884.498941,"h":0.0000971,"l":0.0000896},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03429,"p":-0.0623,"v":363144.14755,"h":0.03775,"l":0.03267},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0509,"p":2.414,"v":1125644.699196,"h":0.0525,"l":0.049},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.942,"p":2.614,"v":3795329.26237,"h":0.942,"l":0.904},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0045,"p":-0.0044,"v":2495.45029,"h":0.00475,"l":0.00444},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001885,"p":-0.0382,"v":55259.945664,"h":0.001989,"l":0.001828},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.28,"p":-0.0417,"v":61662.18,"h":182.92,"l":172.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":11652.13792,"h":0.01035,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1199,"p":0.0247,"v":60630.1592,"h":0.12,"l":0.1163},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.221,"p":-9.053,"v":4772761.55021,"h":0.263,"l":0.218},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001296,"p":-0.0068,"v":39713.756742,"h":0.001571,"l":0.001268},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12082,"p":-0.0911,"v":614946.59331,"h":0.13555,"l":0.11745},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000503,"p":0.01,"v":20949.3774729,"h":0.0000512,"l":0.0000498},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01398,"p":4.251,"v":773716.929202,"h":0.01449,"l":0.01326},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02051,"p":-0.0062,"v":58088.14757,"h":0.02153,"l":0.01969},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001513,"p":2.299,"v":241716.673221,"h":0.001515,"l":0.001479},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06073,"p":-0.0463,"v":16265.30855,"h":0.06845,"l":0.06073},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.283,"p":1.547,"v":9608014.69795,"h":3.316,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2715,"p":-0.0011,"v":87214.6996,"h":1.2735,"l":1.2687},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.21,"p":-0.0184,"v":57063.12,"h":53.45,"l":52.12},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.35e-8,"p":-0.0244,"v":347.77015407518,"h":4.506e-8,"l":4.342e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007391,"p":0.0087,"v":53910.5215556,"h":0.0007492,"l":0.0007015},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":148.01,"p":-0.0183,"v":64427.23,"h":150.87,"l":141.85},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":665.03,"p":0.0027,"v":63371.67,"h":669.3,"l":655.17},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003372,"p":-0.0035,"v":32056.7060842,"h":0.000339,"l":0.000334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000661,"p":-0.003,"v":8605.65559,"h":0.000668,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1685,"p":-0.0288,"v":941.2791,"h":0.1827,"l":0.161},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004907,"p":-0.0434,"v":53759.107676,"h":0.005142,"l":0.004799},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005727,"p":0.0129,"v":56099.888086,"h":0.00615,"l":0.00562},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.99347,"p":0.034,"v":90211.07748,"h":2.0366,"l":1.9248},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.9811,"p":-0.0994,"v":13234.3321,"h":28.0856,"l":24.3595},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006363,"p":-0.0588,"v":425.535158,"h":0.006761,"l":0.006089},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000543,"p":7.312,"v":2307519.170246,"h":0.000549,"l":0.000499},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003041,"p":0.0079,"v":9517.49635104,"h":0.00003076,"l":0.00002963},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":-0.0005,"v":50913.44045,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02387,"p":1.531,"v":271036.32692,"h":0.02398,"l":0.02308},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":0.0042,"v":29863.93923,"h":0.01436,"l":0.01403},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002382,"p":0.0012,"v":313693.1241776,"h":0.0002425,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.576,"p":1.408,"v":1605093.1468,"h":0.578,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03592,"p":0.0964,"v":96669.07126,"h":0.03661,"l":0.03216},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003017,"p":-0.0166,"v":134190.670897,"h":0.0031,"l":0.002977},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5085,"p":0.0061,"v":194922.8942,"h":0.5334,"l":0.4804},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007406,"p":-0.0006,"v":75958.879612,"h":0.007453,"l":0.007326},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014471,"p":0.0482,"v":34717.215883,"h":0.014473,"l":0.013793},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002779,"p":0.1593,"v":203.715291,"h":0.002779,"l":0.002397},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":0,"v":46590.74394,"h":0.00752,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002913,"p":-0.0081,"v":58117.949992,"h":0.003022,"l":0.002898},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03811,"p":-0.021,"v":70668.91549,"h":0.04081,"l":0.03505},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78244.33,"p":1.013,"v":1187414097.4242032,"h":78662.5,"l":76960},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.62,"p":-0.0083,"v":57938.97,"h":182,"l":178.65},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02894,"p":0.0133,"v":108767.231971,"h":0.029293,"l":0.028367},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00261,"p":0.5789,"v":75161.745715,"h":0.003099,"l":0.001636},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01573,"p":0.511,"v":3801636.13621,"h":0.01635,"l":0.01535},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1992,"p":15.478,"v":2695248.75579,"h":0.1998,"l":0.1705},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000579,"p":1.757,"v":128204.545947,"h":0.00058,"l":0.000566},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000607,"p":-0.013,"v":85634.945922,"h":0.000621,"l":0.000605},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21668,"p":0.0138,"v":76730.9246,"h":0.22004,"l":0.21359},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":353.92,"p":11.675,"v":91111939.64091,"h":355.81,"l":316.88},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01299,"p":-0.049,"v":36.6306,"h":0.0138,"l":0.01299},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22066,"p":-0.0168,"v":29317.47317,"h":0.2261,"l":0.21869},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003654,"p":0.0013,"v":158.203654,"h":0.003945,"l":0.003511},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01593,"p":0.0218,"v":54952.87998,"h":0.01713,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0858,"p":-0.0288,"v":57579.55169,"h":0.0884,"l":0.08412},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64304,"p":-0.0069,"v":52222.18296,"h":0.6639,"l":0.63682},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.17,"p":-0.0068,"v":56187.57,"h":49.75,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003667,"p":0.0076,"v":54621.8080471,"h":0.0003699,"l":0.0003597},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1055,"p":0,"v":141670.3427,"h":0.1118,"l":0.1047},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006816,"p":-0.0081,"v":58705.816343,"h":0.007022,"l":0.006779},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0962,"p":-0.0282,"v":18171.4697,"h":0.1023,"l":0.0955},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0075,"v":4419.2233,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.02116,"p":0.4449,"v":191938.13842,"h":0.022017,"l":0.014626},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0.846,"v":483376.2505,"h":4.79,"l":4.72},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08144,"p":-1.452,"v":3697204.85676,"h":0.08379,"l":0.07961},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05144,"p":0.0678,"v":77136.9427,"h":0.052,"l":0.04814},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53.82,"p":0.1426,"v":86338.25,"h":53.82,"l":47},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3624,"p":1.798,"v":2660921.952932,"h":0.3672,"l":0.354},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009294,"p":-0.0083,"v":59.8119324,"h":0.0009841,"l":0.0009292},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9991,"p":-0.02,"v":3220536.3775,"h":0.9993,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002939,"p":-0.0525,"v":63867.363654,"h":0.003116,"l":0.002442},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003504,"p":-0.0352,"v":1220.454944,"h":0.0003945,"l":0.0003261},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.05e-8,"p":0.0039,"v":24860.2498538045,"h":5.13e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2106,"p":-0.0121,"v":393687.9271,"h":0.2176,"l":0.1926},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005359,"p":1.17,"v":479220.288442,"h":0.005484,"l":0.005292},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008714,"p":-0.0088,"v":176750.657349,"h":0.009176,"l":0.00838},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.5,"p":-0.0165,"v":56937.32,"h":105.4,"l":103.27},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05268,"p":0.0571,"v":30456.97491,"h":0.05329,"l":0.04983},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":9.0341,"p":0.1735,"v":3321896.8585,"h":9.2895,"l":6.804},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.053,"p":0,"v":58268.139,"h":56.294,"l":54.776},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003124,"p":1.925,"v":55121.91593,"h":0.003131,"l":0.003062},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0431,"p":0.0537,"v":68205.0455,"h":0.0451,"l":0.0399},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":-0.0046,"v":12150.2678,"h":0.0216,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":837.79,"p":0.0317,"v":61961.99,"h":853.59,"l":807.93},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2398,"p":0.0559,"v":5051.3093,"h":0.244,"l":0.2271},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001807,"p":0.556,"v":2964886.214691,"h":0.00183,"l":0.001761},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07542,"p":0.0222,"v":100096.44473,"h":0.07551,"l":0.07344},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1048.22,"p":-0.0188,"v":71077.23,"h":1169.15,"l":1036.63},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":85.27,"p":-0.0143,"v":80588.12,"h":87.27,"l":81.93},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004212,"p":-0.0474,"v":52977.068852,"h":0.004427,"l":0.003958},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07642,"p":0.096,"v":54610.89056,"h":0.08,"l":0.06972},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008564,"p":-0.0142,"v":262006.167789,"h":0.009625,"l":0.007747},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.38,"p":0.0809,"v":64956.47,"h":283.57,"l":258.44},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2931,"p":0.0054,"v":57734.6795,"h":0.3008,"l":0.2897},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011585,"p":-0.0567,"v":54370.5150494,"h":0.0012426,"l":0.0011319},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01647,"p":0.011,"v":56828.46909,"h":0.0166,"l":0.01609},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.19,"p":0.0007,"v":56962.33,"h":93.25,"l":92.16},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007289,"p":-0.0129,"v":18982.05297736,"h":0.000078,"l":0.00006843},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003867,"p":-0.0094,"v":56433.3911093,"h":0.0004051,"l":0.0003824},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004022,"p":-0.0375,"v":112118.1325158,"h":0.000442,"l":0.0003635},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005779,"p":0.1197,"v":43248.769438,"h":0.005779,"l":0.005076},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006344,"p":0.0023,"v":57409.0124468,"h":0.000672,"l":0.00062},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189.49,"p":-0.0026,"v":52963.05,"h":190.83,"l":188.99},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015523,"p":0.01,"v":60774.85901,"h":0.015533,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.69,"p":0.0507,"v":61068.79,"h":152.81,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00176,"p":0.0114,"v":2686.31939,"h":0.00198,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1295,"p":14.5,"v":3027310.36912,"h":0.1385,"l":0.1126},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0521,"p":0.0504,"v":11539.7918,"h":0.0522,"l":0.0488},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001731,"p":-0.0046,"v":52299.44567,"h":0.001751,"l":0.001714},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0907,"p":7.21,"v":1067326.64531,"h":0.091,"l":0.0839},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01175,"p":-0.0353,"v":15.68709,"h":0.01218,"l":0.01159},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007455,"p":-0.0045,"v":19957.45800694,"h":0.00007506,"l":0.00007451},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000108,"p":-0.0181,"v":8660.53579098,"h":0.00000112,"l":0.00000107},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.48954,"p":0.323,"v":1092432.86214,"h":0.70704,"l":0.37},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0006369,"p":0.1252,"v":444.6203801,"h":0.0007757,"l":0.000564},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00375,"p":2.18,"v":196146.13848,"h":0.00376,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.72,"p":0.0115,"v":112895.92,"h":181.24,"l":171.55},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1324,"p":10.981,"v":2098695.793996,"h":0.1388,"l":0.1185},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.498e-7,"p":0.0049,"v":56415.63814734879,"h":1.5242e-7,"l":1.4524e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02338,"p":0.0764,"v":78303.88097,"h":0.02338,"l":0.02146},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0232,"v":111240.28448,"h":0.00216,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.83,"p":-0.0081,"v":62555.45,"h":951.57,"l":920.62},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002114,"p":0.01,"v":13162.079669,"h":0.00212,"l":0.002058},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05894,"p":0.0207,"v":36041.52905,"h":0.05999,"l":0.0554},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04891,"p":0.0529,"v":106383.9602,"h":0.05063,"l":0.04564},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01662,"p":0.0134,"v":60119.48247,"h":0.01701,"l":0.01628},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.385,"p":2.831,"v":3194944.875131,"h":0.3954,"l":0.3722},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007448,"p":0.0088,"v":55010.752227,"h":0.007529,"l":0.007207},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000635,"p":0.0031,"v":41092.2154333,"h":0.0000637,"l":0.0000627},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001083,"p":-0.0036,"v":16742.92282271,"h":0.00001291,"l":0.00001051},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0006,"p":0.24,"v":718219.4696,"h":1.002,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001836,"p":-0.0603,"v":55674.308079,"h":0.001954,"l":0.001797},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.61e-9,"p":-0.0609,"v":281.003524163451,"h":4.909e-9,"l":3.9e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001006,"p":-0.0185,"v":42021.89622101,"h":0.00001068,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00651,"p":-0.007,"v":55026.906248,"h":0.006571,"l":0.006479},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.42,"p":-0.0463,"v":85555.79,"h":47.37,"l":42.22},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1187,"p":0,"v":1304.9787,"h":0.1235,"l":0.117},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03218,"p":0.0021,"v":60919.74634,"h":0.03222,"l":0.03189},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01484,"p":0.1025,"v":6587.58543,"h":0.016,"l":0.01321},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05263,"p":-0.0013,"v":96968.03576,"h":0.05328,"l":0.05225},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0186,"p":2.762,"v":454583.29169,"h":0.0193,"l":0.018},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003376,"p":3.654,"v":5855873.22877626,"h":0.00003455,"l":0.00003254},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4702.25,"p":0.0028,"v":4445956.99,"h":4728.75,"l":4651.5},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":539.47,"p":-0.0068,"v":61800.24,"h":547.78,"l":531.67},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.79,"p":-0.0132,"v":95205.27,"h":426.79,"l":414.18},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005576,"p":-0.0153,"v":57931.837786,"h":0.005693,"l":0.00555},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008096,"p":0.0048,"v":65107.452577,"h":0.00827,"l":0.007741},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003395,"p":0.0035,"v":79792.991774,"h":0.003401,"l":0.00334},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02521,"p":-0.041,"v":55880.56288,"h":0.02633,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0622,"p":0.0989,"v":2681.0166,"h":0.065,"l":0.0528},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.768,"p":0.0017,"v":4322286.8796,"h":1.7735,"l":1.7611},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01082,"p":-0.0073,"v":61306.99201,"h":0.01387,"l":0.01065},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":0.0016,"v":53401.584924,"h":0.002424,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4211,"p":0.0387,"v":872.5683,"h":0.433,"l":0.4054},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006011,"p":-0.0496,"v":55156.3708563,"h":0.0007134,"l":0.0005887},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0007084,"p":0.0681,"v":516.111568,"h":0.00084,"l":0.0006503},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006099,"p":-0.0789,"v":88334.721119,"h":0.006709,"l":0.005798},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03554,"p":0.0262,"v":59422.94646,"h":0.037,"l":0.03416},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01687,"p":0,"v":6593.69083,"h":0.01698,"l":0.01687},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1454,"p":3.414,"v":254150.24588,"h":0.1463,"l":0.1405},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00719,"p":-0.0164,"v":30384.14144,"h":0.00747,"l":0.00709},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01851,"p":2.833,"v":746394.33524,"h":0.01917,"l":0.01791},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.89,"p":1.302,"v":641335.77329,"h":3.98,"l":3.81},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22298,"p":-0.0077,"v":45920.14226,"h":0.23133,"l":0.21788},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.893,"p":2.661,"v":762088.22043,"h":2.909,"l":2.818},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030879,"p":0.0298,"v":63477.238952,"h":0.030909,"l":0.029683},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00992,"p":0.006,"v":1114.10869,"h":0.00992,"l":0.00972},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.473,"p":6.277,"v":9371471.41941,"h":1.51,"l":1.382},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06378,"p":10.96,"v":3109759.20739,"h":0.06378,"l":0.05708},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02994,"p":-0.0102,"v":49095.81075,"h":0.03031,"l":0.0299},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67035,"p":-0.001,"v":16211.74036,"h":0.67297,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05592,"p":0.0211,"v":687661.77947,"h":0.05663,"l":0.05472},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001511,"p":0.0073,"v":13976.7423851,"h":0.0001534,"l":0.0001473},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":0,"v":0,"h":0.0042,"l":0.0042},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10767,"p":0.0702,"v":177240.77502,"h":0.10929,"l":0.09932},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.27,"p":3.39,"v":451139.8181,"h":4.27,"l":4.1},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003679,"p":0.014,"v":85115.999564,"h":0.003868,"l":0.003566},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010415,"p":-0.0402,"v":84992.038804202,"h":0.000011077,"l":0.000010232},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00156,"p":-0.0352,"v":56549.317549,"h":0.00165,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000205,"p":2.654,"v":282690.86869819,"h":0.00002102,"l":0.00001995},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000558,"p":-0.0017,"v":7017.9598387,"h":0.0000559,"l":0.000051},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.52,"p":0.001,"v":58292.82,"h":151.21,"l":148.93},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":39945.257111,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0,"v":176.1528,"h":0.0179,"l":0.0173},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0121,"p":-0.0241,"v":1943.8227,"h":0.013,"l":0.0118},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03291,"p":-0.0096,"v":58056.05837,"h":0.03336,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.49,"p":2.115,"v":13039071.37987,"h":56.53,"l":55.12},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.22,"p":-0.0099,"v":56056.11,"h":312.51,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0612,"p":2.513,"v":737803.11682,"h":0.0616,"l":0.0595},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04004,"p":0.0185,"v":56278.6065,"h":0.04013,"l":0.0392},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194187,"p":0.0114,"v":47979.849089,"h":0.195648,"l":0.183364},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1722,"p":0.0005,"v":54091.1084,"h":0.1724,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010763,"p":-0.0123,"v":228630.76944884,"h":0.00011613,"l":0.00010531},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09247,"p":10.162,"v":986632.447839,"h":0.09283,"l":0.08374},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.11994,"p":0.0096,"v":73341.89127,"h":0.12303,"l":0.11852},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0415,"p":2.217,"v":885631.50717,"h":0.0425,"l":0.0405},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000738,"p":0.0165,"v":7894.258919,"h":0.000769,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0169,"p":0.0689,"v":32351.28976,"h":0.01693,"l":0.01495},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01881,"p":0,"v":432970.71787,"h":0.01906,"l":0.01874},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0329,"p":0.03,"v":458219.932804,"h":0.03366,"l":0.03196},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0574,"p":1.413,"v":1331799.658,"h":0.0577,"l":0.0559},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00491,"p":-0.008,"v":73880.57128,"h":0.005,"l":0.00485},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00117,"p":-0.0394,"v":45948.913286,"h":0.001227,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.23,"p":0.0068,"v":58648.44,"h":78.63,"l":76.82},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3998,"p":0.0354,"v":33695.1348,"h":0.4337,"l":0.3833},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000969,"p":0.002,"v":6908.782947,"h":0.000986,"l":0.000956},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03024,"p":0.013,"v":161321.53128,"h":0.03074,"l":0.02931},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01045,"p":2.652,"v":966341.91089,"h":0.01047,"l":0.01018},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.0215,"p":0.0069,"v":6137.1418,"h":93.9903,"l":88.4471},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41,"p":-0.0017,"v":1133484.16,"h":41.88,"l":40.63},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5284,"p":0.013,"v":97837.5021,"h":0.5328,"l":0.5082},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":3.2,"v":756284.49534,"h":0.0132,"l":0.0125},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.037,"v":2670.28,"h":0.06,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0384,"p":6.077,"v":1306983.01284,"h":0.0398,"l":0.036},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06193,"p":-0.1005,"v":86096.64718,"h":0.0757,"l":0.059},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06734,"p":0.0147,"v":377347.31392,"h":0.06852,"l":0.06518},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3575,"p":-0.0008,"v":58452.8018,"h":0.36251,"l":0.34264},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0465,"p":-1.064,"v":970781.38088,"h":0.0484,"l":0.0449},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008457,"p":0.018,"v":65669.762246,"h":0.008847,"l":0.008159},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000967,"p":0.0031,"v":11459.3138,"h":0.000968,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.824,"p":7.292,"v":3684998.75726,"h":0.855,"l":0.768},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01395,"p":0,"v":16799.84463,"h":0.0141,"l":0.0133},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1464,"p":-0.0355,"v":5208.5107,"h":0.1556,"l":0.1445},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01332,"p":3.336,"v":8304967.4745,"h":0.01425,"l":0.01284},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0021,"v":9338.4,"h":0.005188,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.23,"p":0.0212,"v":60392,"h":282.5,"l":275.14},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.02,"p":6.318,"v":11314975.74809,"h":37.39,"l":34.77},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003404,"p":-0.0324,"v":253.449581584,"h":0.000003553,"l":0.000003363},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.154,"p":7.617,"v":3260094.51259,"h":0.1541,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00774,"p":-0.0038,"v":6464.64578,"h":0.00781,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002216,"p":-0.0022,"v":12.9196971,"h":0.0002222,"l":0.0002211},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":413.98,"p":0.0744,"v":64110.15,"h":413.99,"l":384.47},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000631,"p":-0.0419,"v":58691.8187858,"h":0.0006647,"l":0.0006191},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1318,"p":0.0045,"v":98641.6371,"h":0.1323,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006078,"p":0.0024,"v":23080.907193,"h":0.006099,"l":0.006051},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011776,"p":0.0683,"v":144858.650713,"h":0.012238,"l":0.010992},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.07037,"p":22.234,"v":15753266.300353,"h":0.07271,"l":0.057},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.42,"p":0.0006,"v":58353.02,"h":277.61,"l":274.64},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06571,"p":0.0686,"v":61347.4664,"h":0.0673,"l":0.06004},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02794,"p":0.0057,"v":55390.638,"h":0.02855,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006323,"p":0.0094,"v":61212.862393,"h":0.006324,"l":0.006197},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002646,"p":-0.0159,"v":56132.800496,"h":0.002815,"l":0.002606},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.47,"p":0.0177,"v":59230.44,"h":78.13,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00412,"p":-0.0657,"v":8355.10128,"h":0.007,"l":0.00352},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0614,"p":6.412,"v":3258050.290636,"h":0.0648,"l":0.0577},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17549,"p":0.0094,"v":60975.80566,"h":0.17843,"l":0.17122},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002336,"p":-0.1402,"v":58564.53139375,"h":0.00002732,"l":0.00002231},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06334,"p":-0.0064,"v":56081.38171,"h":0.06451,"l":0.06224},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00701,"p":0.0057,"v":106594.3046,"h":0.00704,"l":0.00686},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1464.64,"p":0.0269,"v":60532.96,"h":1464.76,"l":1407.7},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022911,"p":-0.0084,"v":243664.941768,"h":0.02315,"l":0.022651},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19641,"p":0.0051,"v":218382.00861,"h":0.204,"l":0.188},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3122.4,"p":-0.0442,"v":687312.92,"h":3271,"l":3032},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06826,"p":0.0322,"v":24397.16555,"h":0.06826,"l":0.06583},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3335,"p":0.1157,"v":77382.0725,"h":0.3336,"l":0.2949},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.672e-9,"p":-1.23,"v":11631.065714799697,"h":4.259e-9,"l":3.202e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53088,"p":-3.98,"v":516107.653488,"h":0.56114,"l":0.51312},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000952,"p":-0.93,"v":12660.798416000001,"h":0.000982,"l":0.000949},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06397,"p":-1.72,"v":178440.79665,"h":0.06844,"l":0.06093},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33692,"p":7.26,"v":1320302.0391524,"h":0.33692,"l":0.3075},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1176,"p":-0.08,"v":1707.5590559999998,"h":0.1187,"l":0.1149},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000250553,"p":7.57,"v":574.82546254206,"h":0.00000263,"l":0.0000023291},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000258,"p":-1.48,"v":377.231346,"h":0.0002619,"l":0.0002565},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.46162,"p":1.33,"v":3895.357289,"h":0.49531,"l":0.44455},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005578,"p":3.25,"v":2829.0227078,"h":0.0005916,"l":0.00046},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000578,"p":0.53,"v":890.9638799999999,"h":0.0006362,"l":0.0005691},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002198,"p":-3.59,"v":46.3595566,"h":0.000228,"l":0.000219},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02924,"p":-3.94,"v":19031.415407999997,"h":0.03118,"l":0.02924},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03356,"p":5.5,"v":69054.8524668,"h":0.03363,"l":0.03008},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00358,"p":1.44,"v":80064.40879999999,"h":0.003597,"l":0.003471},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":-3.31,"v":13.70112,"h":5904.8,"l":5708.8},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05903,"p":-3.49,"v":211995.843914,"h":0.06218,"l":0.05739},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03459,"p":-5.1,"v":15644.987820000002,"h":0.03659,"l":0.03438},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.71692,"p":-2.97,"v":23287.7338676,"h":0.76135,"l":0.71692},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1487,"p":-5.7,"v":72522.457669,"h":0.1625,"l":0.1378},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004623,"p":0,"v":541.871076,"h":0.004636,"l":0.004301},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.42287,"p":82.27,"v":4189.37309,"h":0.45,"l":0.17034},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22039,"p":-3.1,"v":19380.6315771,"h":0.23527,"l":0.21198},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.398,"p":-1.52,"v":4354.09656,"h":2.4568,"l":2.2451},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.9e-7,"p":26.14,"v":1702.5559782179998,"h":6.9e-7,"l":5.414e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4139,"p":-0.62,"v":2839482.383502,"h":0.4366,"l":0.4083},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":34.35,"p":4.72,"v":1500.44235,"h":35.74,"l":32.29},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003289,"p":-9.86,"v":33975.26702141,"h":0.00369,"l":0.002758},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2008,"p":4.692,"v":584546.17566,"h":0.2093,"l":0.191},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.51459,"p":6.25,"v":26544.867855,"h":0.53638,"l":0.48062},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.181e-7,"p":1.44,"v":1110.24652946628,"h":2.556e-7,"l":2.144e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.57,"p":6.51,"v":218821.71730000002,"h":1.664,"l":1.444},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05052,"p":9.54,"v":52313.7080532,"h":0.05052,"l":0.04603},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0000853,"p":-1.04,"v":66421.8682879,"h":0.00008852,"l":0.00008324},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3459,"p":23.32,"v":42456.281391,"h":0.3516,"l":0.27824},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0014,"p":-0.35,"v":251.49445999999998,"h":0.001405,"l":0.0014},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4174,"p":-12.2,"v":3269535.9817399997,"h":0.492,"l":0.4174},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.01,"v":325485.5695,"h":0.9984,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.692,"p":-3.37,"v":15176.5634,"h":0.71735,"l":0.68933},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006886,"p":0.32,"v":217.61543474000004,"h":0.0007344,"l":0.0006828},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02594,"p":2.4,"v":3098.0199068,"h":0.02611,"l":0.02395},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002201,"p":-11.14,"v":149700.25545690997,"h":0.002506,"l":0.002017},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001698,"p":13.27,"v":324751.26752112,"h":0.0017,"l":0.001448},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026447,"p":0.17,"v":112738.16581199999,"h":0.02648,"l":0.02575},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02926,"p":4.31,"v":403044.9455186,"h":0.02947,"l":0.02697},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02908,"p":4.67,"v":280781.91760840005,"h":0.02915,"l":0.02511},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131729,"p":3.78,"v":994.38797146,"h":0.00133018,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0,"v":43.904234426500004,"h":1.0874e-7,"l":1.0874e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013739,"p":-3.76,"v":26800.055845804996,"h":0.0015383,"l":0.0012788},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07856,"p":-31.36,"v":935687.2703056,"h":0.11455,"l":0.077},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600,"p":219.14,"v":7696054.2,"h":624,"l":188},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001427,"p":0.91,"v":25428.280834694,"h":0.0001434,"l":0.0001414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002475,"p":0.77,"v":27.52596,"h":0.0002475,"l":0.0002456},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":662.04,"p":1.28,"v":39139.142759999995,"h":662.04,"l":647.82},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":0.05,"v":16689.88006,"h":1.0008,"l":0.9979},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03754,"p":-1.33,"v":45981.116697599995,"h":1.0858,"l":0.99118},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0003936,"p":-5.36,"v":349.21677052800004,"h":0.0004179,"l":0.0003936},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001842,"p":2.39,"v":38663.66289,"h":0.00199,"l":0.001775},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000286,"p":9.57,"v":1164.5628852,"h":0.0000383,"l":0.00002506},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006166,"p":3.49,"v":589.0046836,"h":0.006232,"l":0.005936},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094686,"p":3.81,"v":1055.1523782000002,"h":0.009489,"l":0.0088541},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2468,"p":9.49,"v":222302.05695600001,"h":0.273,"l":0.2155},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.299,"p":0.5,"v":121.00529999999999,"h":0.3008,"l":0.2974},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001367,"p":0.66,"v":213321.499647,"h":0.001376,"l":0.001345},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000005846,"p":-14.24,"v":741.3618071038,"h":0.000006817,"l":0.00000543},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":3.9999597000000002,"h":0.0004378,"l":0.0004378},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.163e-9,"p":3.49,"v":826.157685153444,"h":2.192e-9,"l":2.08e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03664,"p":36.25,"v":170798.0264816,"h":0.03664,"l":0.02669},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85873,"p":-1.11,"v":39215.7774814,"h":0.88238,"l":0.84647},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.63,"p":0.52,"v":127341.04523999999,"h":180.6,"l":171.68},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000663,"p":-2.84,"v":669.74071437,"h":0.00007083,"l":0.00006508},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.50322,"p":1.31,"v":141270.6464514,"h":0.53142,"l":0.48096},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3643,"p":4.8,"v":154533.9321237,"h":0.3892,"l":0.343},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004861,"p":5.67,"v":85.8671345,"h":0.0004861,"l":0.00046},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":0,"v":24.9984928,"h":0.0004112,"l":0.0004112},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000531,"p":-19.69,"v":3352.0097691,"h":0.00000857,"l":0.00000503},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01323,"p":1.691,"v":134739.18046,"h":0.01331,"l":0.01299},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003685,"p":0.16,"v":11129.71120085,"h":0.0003736,"l":0.0003625},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003526,"p":-0.84,"v":1051.971522,"h":0.003563,"l":0.003509},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003324,"p":0,"v":6.90032484,"h":0.003324,"l":0.003324},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24587,"p":20.85,"v":227501.1088501,"h":0.28502,"l":0.20282},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.00051,"p":-10.06,"v":1417.0656000000001,"h":0.0005671,"l":0.0004438},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07193,"p":1.82,"v":3650772.6077754,"h":0.07442,"l":0.0651},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009321,"p":-23.19,"v":39918.0922296,"h":0.0014565,"l":0.0008676},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01446,"p":-17.27,"v":13679.27568,"h":0.01966,"l":0.0142},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003001,"p":3.62,"v":1587.2325012,"h":0.000302,"l":0.0002627},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":0.57,"v":10299.7760586,"h":0.00435,"l":0.00429},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000076,"p":-2.564,"v":1041470.865092,"h":0.000088,"l":0.000074},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.01,"v":3.3359250000000005,"h":1.1707,"l":1.1705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4432,"p":-0.09,"v":711.07008,"h":0.46,"l":0.4385},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005728,"p":-2.48,"v":4040.57576384,"h":0.0005903,"l":0.0005566},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005587,"p":0.14,"v":865.0458252999999,"h":0.0006474,"l":0.0005383},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4338,"p":-48.23,"v":32777.481186000005,"h":0.8429,"l":0.4059},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005744,"p":11.75,"v":1892.8556456000001,"h":0.005922,"l":0.00514},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005038,"p":0.88,"v":453.37430534000003,"h":0.00005495,"l":0.00004994},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.389e-8,"p":-4.33,"v":204.36087067473,"h":4.724e-8,"l":4.336e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.19709,"p":6.87,"v":7011379.9689555,"h":0.256,"l":0.1839},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.087e-9,"p":-0.29,"v":28.060735188969,"h":3.096e-9,"l":3.08e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003632,"p":3.15,"v":633.2822391999999,"h":0.0039,"l":0.003521},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004375,"p":-0.27,"v":1985.9581875000001,"h":0.0004425,"l":0.0004331},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008078,"p":-4.11,"v":10614.19545662,"h":0.008696,"l":0.00803},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011353,"p":-4.89,"v":745.6752577,"h":0.011975,"l":0.011314},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0602,"p":3.88,"v":18461.906638,"h":0.06472,"l":0.05668},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10505,"p":-2.52,"v":80722.57982800002,"h":0.10987,"l":0.10343},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06594,"p":6.33,"v":19680.3752502,"h":0.06752,"l":0.06176},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.72,"v":5.558696,"h":0.0003465,"l":0.000344},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00492,"p":-12.28,"v":1225.802256,"h":0.005638,"l":0.004918},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010707,"p":-2.25,"v":237297.72264033,"h":0.011026,"l":0.010574},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016922,"p":-3.99,"v":824.202932,"h":0.017627,"l":0.01596},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00041728,"p":-3.66,"v":2530.8987905024,"h":0.00051782,"l":0.00035},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.81,"p":6.091,"v":1448951.02087,"h":18.89,"l":17.72},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024653,"p":-2.31,"v":805.1867024000001,"h":0.0025238,"l":0.0023153},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004046,"p":3.87,"v":1094.93895868,"h":0.0004222,"l":0.0003792},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01339,"p":-0.59,"v":2113.9054105000005,"h":0.01358,"l":0.01334},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7075,"p":4.81,"v":1071.459225,"h":0.715,"l":0.675},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.661,"p":1.034,"v":388631.0702,"h":1.662,"l":1.61},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001485,"p":12.58,"v":638571.86173935,"h":0.001492,"l":0.001295},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.686,"p":-1.43,"v":2540.4680399999997,"h":4.794,"l":4.482},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006847,"p":-0.2,"v":95.933317,"h":0.006987,"l":0.006847},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004176,"p":-6.17,"v":462.36212639999997,"h":0.004643,"l":0.004176},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01305,"p":-10.24,"v":219367.111959,"h":0.01543,"l":0.01296},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013255,"p":1.14,"v":7216.1717815,"h":0.0013437,"l":0.0013079},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008794,"p":-2.52,"v":1153.78418823,"h":0.00009333,"l":0.00008677},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08058,"p":-13,"v":37809.5969154,"h":0.09705,"l":0.07808},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.14602,"p":-0.57,"v":3573.6456262,"h":1.17931,"l":1.10151},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":29.868403199999996,"h":0.001707,"l":0.001707},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01838,"p":3.43,"v":349.2905792,"h":0.01867,"l":0.01732},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001906,"p":-7.74,"v":955.3106438,"h":0.0002223,"l":0.0001853},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003202,"p":-2.4,"v":2551.41764,"h":0.003615,"l":0.003108},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004386,"p":0.55,"v":167.2302852,"h":0.0004421,"l":0.0004362},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05257,"p":9.45,"v":335685.08470909996,"h":0.0554,"l":0.04691},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3163,"p":-6,"v":37223.155041000005,"h":0.3502,"l":0.3011},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03186,"p":14.27,"v":2943.3905604,"h":0.0349,"l":0.02768},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003487,"p":-2.07,"v":44493.270218100006,"h":0.0003561,"l":0.0003302},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":-0.01,"v":59.10558,"h":158.49,"l":157.6},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01152,"p":5.2,"v":3185901.8506368,"h":0.01182,"l":0.010578},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006947,"p":4.92,"v":28611.86154174,"h":0.006947,"l":0.006577},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013019,"p":5.76,"v":4553.09659414,"h":0.0001568,"l":0.00011627},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04355,"p":2.51,"v":5677.5172545,"h":0.04398,"l":0.04248},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01874,"p":-10.63,"v":4745.0596386,"h":0.02207,"l":0.01874},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099549,"p":4.22,"v":376.44056154,"h":0.01,"l":0.0094868},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.238e-8,"p":-0.77,"v":16537.93835623514,"h":4.338e-8,"l":4.191e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05483,"p":-0.09,"v":52854.721835,"h":0.0582,"l":0.05354},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001138,"p":19.66,"v":50332.779664559996,"h":0.00127,"l":0.000917},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.37708,"p":-9.57,"v":23994.965429600004,"h":0.51719,"l":0.341},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.77,"p":-2.44,"v":14327.741780000002,"h":141.92,"l":131.11},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00014396,"p":47.15,"v":41183.136741199996,"h":0.00028,"l":0.00009703},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003961,"p":-0.87,"v":4362.90979675,"h":0.00004222,"l":0.0000393},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003198,"p":1.29,"v":579.6461346,"h":0.003429,"l":0.003157},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":437.45,"p":-5.08,"v":600.1814,"h":460.89,"l":437.45},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.733,"p":0.31,"v":2116.0296399999997,"h":4.758,"l":4.715},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001096,"p":1.77,"v":3580.48200144,"h":0.000011798,"l":0.00001056},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030981,"p":-4.08,"v":454.47342494399993,"h":0.00032499,"l":0.00030098},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001179,"p":-0.75,"v":2577.893588703,"h":0.00001499,"l":0.00001176},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000428,"p":-1.38,"v":10175.625956,"h":0.000434,"l":0.000417},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.218,"p":3.318,"v":2229526.5052,"h":0.225,"l":0.21},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19519,"p":1.58,"v":1750.1613755,"h":0.19952,"l":0.18326},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014104,"p":6.68,"v":25668.55322088,"h":0.00014753,"l":0.00012617},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01082,"p":0,"v":1273.4345812,"h":0.013,"l":0.00993},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028636,"p":-3.62,"v":971.8366267880001,"h":0.0029933,"l":0.0028559},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000824,"p":1.71,"v":21742.938264,"h":0.0008263,"l":0.00081},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.09805,"p":-13.28,"v":94668.6329925,"h":0.11364,"l":0.09805},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006263,"p":-1.81,"v":413.1788782,"h":0.0006379,"l":0.0006197},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002618,"p":-1.8,"v":549.1192168,"h":0.002867,"l":0.0025},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004436,"p":0.58,"v":7643.5194540719995,"h":0.0004536,"l":0.0004404},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":1.718,"v":85952.2004,"h":0.298,"l":0.291},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.0055,"p":1.34,"v":1664.6377,"h":0.005929,"l":0.005365},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002036,"p":-0.48,"v":443.4919036,"h":0.00212,"l":0.002036},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10644,"p":1.51,"v":1066.20948,"h":0.10644,"l":0.10333},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.9769,"p":2.32,"v":32349.789505999997,"h":1.02377,"l":0.8905},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001236,"p":15.1,"v":29401.2831324,"h":0.00012995,"l":0.00008827},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008031,"p":-0.04,"v":64300.19547675,"h":0.008667,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2553,"p":-9.4,"v":70096.311744,"h":0.3063,"l":0.2363},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1905,"p":-2.35,"v":287332.809255,"h":0.1951,"l":0.1854},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":34.27,"p":0.97,"v":1057.2980400000001,"h":34.8,"l":33.94},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006703,"p":15.19,"v":237622.72062943998,"h":0.006978,"l":0.005818},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003823,"p":-13.79,"v":35.282467,"h":0.004494,"l":0.003785},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81411,"p":-0.74,"v":5964.1861422,"h":0.85763,"l":0.81268},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0048351,"p":7.76,"v":3255.71216745,"h":0.0052,"l":0.0040735},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04682,"p":15.51,"v":15920.334759600002,"h":0.04888,"l":0.0397},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33251,"p":-5.63,"v":449543.5047987999,"h":0.36112,"l":0.33144},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001873,"p":-0.15,"v":3861.238198,"h":0.00197,"l":0.001854},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002302,"p":-0.73,"v":29.7198559,"h":0.002319,"l":0.002302},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96791,"p":0.86,"v":3030.332628,"h":0.9919,"l":0.93495},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004811,"p":1.43,"v":2140.0275767,"h":0.0005,"l":0.0004533},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2306,"p":-0.12,"v":22585.213048,"h":0.2434,"l":0.2232},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030896,"p":-3.63,"v":1130.5158449599999,"h":0.0032064,"l":0.0029756},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80281,"p":-0.88,"v":15197.7793513,"h":0.82982,"l":0.79763},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2625,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.55653,"p":-0.99,"v":11793.2674592,"h":1.6996,"l":1.50588},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001312,"p":-18.61,"v":25947.9682176,"h":0.000222,"l":0.00013},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0.21,"v":223.95981652,"h":0.00011258,"l":0.0001121},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000823,"p":0.48,"v":898.0526619999999,"h":0.000823,"l":0.000803},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003532,"p":-3.94,"v":41013.6129624,"h":0.000384,"l":0.000345},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01246,"p":0.24,"v":49113.9237778,"h":0.0134,"l":0.01232},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002247,"p":-0.88,"v":919.8517385399999,"h":0.002292,"l":0.002247},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.050517,"p":-30.67,"v":57092.055290100005,"h":0.072866,"l":0.046303},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.00968,"p":1.19,"v":56828.516119199994,"h":1.01951,"l":0.97276},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97968,"p":0.92,"v":556022.576304,"h":0.99667,"l":0.94898},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088284,"p":4.32,"v":1555.0873464000001,"h":0.008976,"l":0.0078809},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001577,"p":0.44,"v":1078.4973686,"h":0.0001577,"l":0.000157},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000351,"p":17.23,"v":2935.0830600000004,"h":0.0003521,"l":0.0002975},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00030314,"p":-3.89,"v":1054.47643082,"h":0.00031544,"l":0.00028531},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006049,"p":1.64,"v":4572.572177999999,"h":0.006057,"l":0.005916},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74516,"p":-3.97,"v":24111.462538800002,"h":0.79686,"l":0.74516},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.52,"p":0.12,"v":292.62600000000003,"h":433.88,"l":429.25},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07508,"p":2.8,"v":171217.43458039997,"h":0.07525,"l":0.06919},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001192,"p":-0.41,"v":3473.51540408,"h":0.0001362,"l":0.0001096},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001696,"p":-9.64,"v":4175.33152,"h":0.001914,"l":0.001684},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.29151,"p":7.65,"v":255302.3795337,"h":0.2916,"l":0.2692},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003882,"p":6.5,"v":154962.37460472,"h":0.003882,"l":0.003607},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001203,"p":-42.71,"v":1233.4078700999999,"h":0.0002497,"l":0.0001},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.234,"p":-2.22,"v":44973.6339,"h":11.632,"l":10.972},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02873,"p":10.75,"v":31265.231732800003,"h":0.03933,"l":0.02477},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009261,"p":3.34,"v":1110.5577094941,"h":0.00009632,"l":0.00008593},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001019,"p":1.12,"v":544.4757585899999,"h":0.00010302,"l":0.00009825},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004765,"p":-1.95,"v":75.5952955,"h":0.0000486,"l":0.00004727},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04653,"p":0.58,"v":976.9773816000001,"h":0.04706,"l":0.04626},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.13248,"p":-0.39,"v":14464.283705599999,"h":1.16232,"l":1.11661},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":-2.31,"v":226.27513728,"h":0.002249,"l":0.002193},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":-0.67,"v":47.3591007,"h":0.0011378,"l":0.0011301},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001901,"p":0.47,"v":109.507105,"h":0.001901,"l":0.001892},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.12379,"p":-4.06,"v":249664.239851,"h":0.13397,"l":0.11396},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005024,"p":0.7,"v":314.6496032,"h":0.0005024,"l":0.0004945},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0218,"p":0.36,"v":99936.86582,"h":0.022,"l":0.02163},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03116,"p":4.8,"v":183012.73875959998,"h":0.0316,"l":0.02949},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":0,"v":38992.3178,"h":0.131,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001332,"p":-2.25,"v":151.55767728,"h":0.0014284,"l":0.001332},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002921,"p":-0.17,"v":2512.950905,"h":0.003016,"l":0.0029},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09116,"p":0.06,"v":413.95756,"h":0.09159,"l":0.0911},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004879,"p":-6.11,"v":91509.92593218,"h":0.006119,"l":0.004515},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01953,"p":-7.83,"v":16194.467394,"h":0.02227,"l":0.01901},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07007,"p":0,"v":27313.0316459,"h":0.07066,"l":0.068},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60291,"p":1.31,"v":51501.687583499996,"h":0.62784,"l":0.57797},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05263,"p":-5.79,"v":88916.41716430002,"h":0.05661,"l":0.05263},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001083,"p":4.13,"v":8360.0141379,"h":0.0001089,"l":0.0001028},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10584,"p":9,"v":85480.38051840001,"h":0.11275,"l":0.09557},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003141,"p":-30.04,"v":1362.84955794,"h":0.00004999,"l":0.00003},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03715,"p":2.7,"v":8259.225893,"h":0.04996,"l":0.034},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005803,"p":0,"v":8.3238232,"h":0.005803,"l":0.005803},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03178,"p":2.58,"v":527.9528772000001,"h":0.03278,"l":0.03092},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002442,"p":0.08,"v":897.85048188,"h":0.00002671,"l":0.00002401},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002705,"p":-1.06,"v":36.684669,"h":0.0002734,"l":0.0002705},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.236e-8,"p":-10.16,"v":12462.585620911212,"h":3.602e-8,"l":3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001494,"p":-0.4,"v":1453.7073145139998,"h":0.000015,"l":0.00001477},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05654,"p":-9.5,"v":594404.242575,"h":0.06393,"l":0.05388},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006903,"p":2.2,"v":761.5741653,"h":0.0007133,"l":0.0006652},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07076,"p":-15.94,"v":1042.2948000000001,"h":0.08491,"l":0.068},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07137,"p":4.49,"v":2999.0944386,"h":0.07285,"l":0.06588},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16026,"p":-6.09,"v":682107.5288664,"h":0.17943,"l":0.15931},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.8166,"p":-0.73,"v":22613.025888,"h":0.83938,"l":0.78207},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007018,"p":0.42,"v":126307.381376,"h":0.007114,"l":0.006685},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012028,"p":0.2,"v":1615.14642188,"h":0.00012028,"l":0.0001193},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003235,"p":-0.12,"v":293.935335,"h":0.003415,"l":0.003222},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21232,"p":14.58,"v":3282.690136,"h":0.29259,"l":0.17961},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001929,"p":-6.45,"v":83541.08315772,"h":0.002218,"l":0.001911},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043002,"p":0.36,"v":2195.98184394,"h":0.043737,"l":0.039857},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029407,"p":19.3,"v":1106.1972376,"h":0.0029407,"l":0.00237},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.51953,"p":2.29,"v":10213.351949900001,"h":0.57501,"l":0.47024},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002137,"p":-3.25,"v":6238.469305,"h":0.002232,"l":0.002121},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000897,"p":0.78,"v":1674.132993,"h":0.0010106,"l":0.00087},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91898,"p":-3.61,"v":973.3100976,"h":0.95345,"l":0.89155},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03104,"p":10.77,"v":257995.92661760002,"h":0.03126,"l":0.02722},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008497,"p":11.33,"v":79911.2116351,"h":0.0009593,"l":0.0007175},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024991,"p":0.4,"v":114896.71728580001,"h":0.0025728,"l":0.0024891},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":174.44,"p":-3.81,"v":136.0632,"h":181.35,"l":174.44},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01608,"p":9.46,"v":41518.9439904,"h":0.01615,"l":0.01438},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000193,"p":-0.97,"v":16520.50201765,"h":0.00001975,"l":0.0000192},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003503,"p":-12.46,"v":27053.88695666,"h":0.004125,"l":0.003482},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023629,"p":-0.69,"v":154.4604101,"h":0.0024254,"l":0.0022914},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001316,"p":-4.08,"v":24389.105856359998,"h":0.001398,"l":0.001306},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.02035,"p":2.84,"v":17945.2933865,"h":1.04183,"l":0.98149},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07828,"p":-2.75,"v":470409.7629516,"h":0.08387,"l":0.06971},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002865,"p":-4.97,"v":5.5977802500000005,"h":0.0003015,"l":0.0002865},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08491,"p":-3.09,"v":303531.39671329997,"h":0.09089,"l":0.08398},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001136,"p":-5.96,"v":597.0163936,"h":0.001213,"l":0.001136},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40908,"p":4.57,"v":45674.211534,"h":0.41805,"l":0.36514},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014465,"p":9.56,"v":2292910.751809425,"h":0.0014811,"l":0.0013145},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0243035,"p":-6.88,"v":1005.4114914999999,"h":0.0261,"l":0.0230246},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11629,"p":-1.66,"v":3030.2848200000003,"h":0.11907,"l":0.1139},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19428,"p":4.47,"v":612043.0583183999,"h":0.20378,"l":0.18306},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":-1.74,"v":2319.1329,"h":0.00343,"l":0.00335},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005392,"p":-0.22,"v":4369.70748048,"h":0.0005426,"l":0.0005338},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04971,"p":0.95,"v":39935.1652851,"h":0.05055,"l":0.04792},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6153,"p":1.83,"v":76516.917477,"h":0.6253,"l":0.56},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.14704,"p":-26.22,"v":106503.9128128,"h":0.19931,"l":0.14646},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003775,"p":1.5,"v":2354.9729725,"h":0.0004074,"l":0.0003633},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002526,"p":6.35,"v":6038.48645904,"h":0.002553,"l":0.002328},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7178,"p":-16.87,"v":60339.88305,"h":0.873,"l":0.7178},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":0,"h":0,"l":0},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000778,"p":-3.36,"v":316.5006696,"h":0.00008051,"l":0.00007556},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1535,"p":3.85,"v":209756.88119000001,"h":0.15402,"l":0.13104},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21526,"p":-4.4,"v":6105.9015624,"h":0.23251,"l":0.21368},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016281,"p":-0.3,"v":182.08849491,"h":0.0016506,"l":0.0015732},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002272,"p":2.11,"v":121.34293056,"h":0.000024,"l":0.00002225},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00230825,"p":1.72,"v":25426.41938725,"h":0.00233899,"l":0.00225},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003471,"p":-3.58,"v":1464.6238542,"h":0.003604,"l":0.003284},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06801,"p":5.72,"v":9303.5734914,"h":0.06831,"l":0.06163},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000235,"p":5.14,"v":436.66736499999996,"h":0.000237,"l":0.0002215},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":-0.35,"v":654.7359901,"h":0.0009984,"l":0.0009732},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009536,"p":5.16,"v":149318.99817664,"h":0.009915,"l":0.009068},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01475,"p":-8.15,"v":4453.46691,"h":0.01606,"l":0.01334},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14881,"p":5.58,"v":5647.1177731,"h":0.15477,"l":0.13805},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005755,"p":-4.17,"v":3509.9762264999995,"h":0.0006051,"l":0.0005755},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002172,"p":-0.36,"v":841.3281096,"h":0.002204,"l":0.002162},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08975,"p":-6.26,"v":4265.004365,"h":0.09693,"l":0.08575},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02185,"p":-0.546,"v":1822214.909508,"h":0.023,"l":0.02138},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1883,"p":1.07,"v":1214456.76135,"h":0.1917,"l":0.1784},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1599,"p":1.33,"v":3412.611384,"h":0.1616,"l":0.1576},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03068,"p":0.26,"v":1490.9404608,"h":1.04586,"l":1.02368},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000415,"p":-4.81,"v":10428.9216555,"h":0.000436,"l":0.000414},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0379,"p":0.18,"v":3316.0915780000005,"h":0.0386,"l":0.0377},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03513,"p":-1.45,"v":5719.8697617,"h":0.03932,"l":0.03368},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004765,"p":-1.1,"v":448.8598551,"h":0.00053,"l":0.0004724},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041874,"p":5.59,"v":1715.954038827,"h":0.00042378,"l":0.000393},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003101,"p":2.54,"v":473.85822820000004,"h":0.003192,"l":0.002982},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001186,"p":-10.56,"v":14917.84601,"h":0.0013261,"l":0.001089},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007142,"p":5.74,"v":2206.7337316,"h":0.0007346,"l":0.0006381},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007347,"p":-3.86,"v":6202.249236000001,"h":0.007642,"l":0.00727},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003781,"p":-0.83,"v":24721.287538230998,"h":0.000003818,"l":0.00000375},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.18,"p":-15.56,"v":257213.72879999998,"h":0.23,"l":0.17918},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02917,"p":-17.8,"v":24755.345692400002,"h":0.03707,"l":0.02853},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003475,"p":-1.78,"v":34221.041615999995,"h":0.00366,"l":0.003346},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04366,"p":27.28,"v":127248.3715046,"h":0.04366,"l":0.0343},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008802,"p":-1.42,"v":21388.437504,"h":0.00897,"l":0.008766},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0037005,"p":-19.45,"v":18431.20883136,"h":0.0047784,"l":0.003004},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9981,"p":0.03,"v":12266.948429999999,"h":1.0189,"l":0.9978},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.153e-9,"p":-0.26,"v":205.11053622500802,"h":1.1728e-9,"l":1.1442e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00778,"p":-1.018,"v":1171459.48398,"h":0.00792,"l":0.0077},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008566,"p":1.72,"v":1925.2162094,"h":0.008719,"l":0.00825},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002667,"p":-8.75,"v":59288.413352070005,"h":0.002923,"l":0.002667},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.32479,"p":32.24,"v":120420.1342574,"h":0.33367,"l":0.2441},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11562,"p":33.23,"v":1288687.2248562,"h":0.11665,"l":0.08611},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001713,"p":4,"v":9789.69778725,"h":0.001797,"l":0.001634},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.82743,"p":1.16,"v":5636.469708600001,"h":0.85548,"l":0.81367},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001645,"p":-2.6,"v":4483.74999905,"h":0.001702,"l":0.001639},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016758,"p":0.02,"v":431.05581162,"h":0.00016792,"l":0.00016075},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0044,"p":3.77,"v":241453.38030000002,"h":0.004514,"l":0.00375},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005619,"p":1.53,"v":832.8386277000001,"h":0.0006012,"l":0.0005525},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.61,"p":-0.32,"v":10694.88615,"h":118,"l":102},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05878,"p":-0.28,"v":50179.8288396,"h":0.05908,"l":0.05837},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008988,"p":10.29,"v":52156.400612232,"h":0.0009081,"l":0.0007934},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078833,"p":-2.09,"v":202.826508879,"h":0.0082,"l":0.0078656},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002251,"p":-3.01,"v":80.819904,"h":0.002399,"l":0.002251},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":0,"v":0,"h":0,"l":0},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.68,"p":-0.38,"v":74.76816,"h":354.05,"l":351.08},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0.9999572,"h":0.001804,"l":0.001804},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006222,"p":-8.86,"v":32443.828806,"h":0.007015,"l":0.0056},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024357,"p":-2.34,"v":373.2648431934,"h":0.000025115,"l":0.000023493},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":-0.29,"v":205.810047,"h":0.0005116,"l":0.0005101},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002645,"p":-4.89,"v":2907.32052,"h":0.002805,"l":0.002504},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02265,"p":-3.32,"v":11028.609801,"h":0.02443,"l":0.02258},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006524,"p":-1.1,"v":315.44844800000004,"h":0.006597,"l":0.006524},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005607,"p":-4.57,"v":860.98966947,"h":0.00005969,"l":0.00005054},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93057,"p":0.82,"v":6741.1979712,"h":0.94221,"l":0.90732},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3996,"p":5.1,"v":63909.942084,"h":0.4182,"l":0.3738},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00090049,"p":-5.51,"v":914.85731795,"h":0.00095496,"l":0.00088816},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.028479,"p":18.46,"v":76627.20674829,"h":0.031997,"l":0.023841},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.07363,"p":4.23,"v":6811.2912371,"h":1.07363,"l":1.02515},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004413,"p":1.75,"v":513.6440742,"h":0.000448,"l":0.0004026},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01258,"p":-0.15,"v":10266.3607478,"h":0.01364,"l":0.01244},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009812,"p":0,"v":0,"h":0,"l":0},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.17534,"p":11.44,"v":10807.721436,"h":1.20496,"l":0.9247},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.24,"p":-1.11,"v":27109.542400000002,"h":4.301,"l":4.221},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.77e-10,"p":-4.68,"v":1350.8485791738115,"h":2.17e-10,"l":1.701e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.06,"v":13303.0799706,"h":0.00155,"l":0.00151},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004179,"p":3.49,"v":1832.1614425799999,"h":0.00004227,"l":0.000039},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0007292,"p":-7.26,"v":5288.1233984,"h":0.0007863,"l":0.0007139},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3546,"p":-2.97,"v":60304.638186000004,"h":1.4686,"l":1.3256},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029323,"p":5.68,"v":1014.39165156,"h":0.00029361,"l":0.00027341},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007479,"p":2.55,"v":1619.4188952,"h":0.0007499,"l":0.0006852},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004494,"p":3.64,"v":10046.694947099999,"h":0.004545,"l":0.004229},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005799,"p":1.66,"v":22.746577499999997,"h":0.0005799,"l":0.0005704},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.2,"p":0.58,"v":101970.185625,"h":5.23,"l":5.1},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027833,"p":-6.81,"v":1133.77669834,"h":0.0030019,"l":0.0027272},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.372e-8,"p":-8.25,"v":677.4653707094,"h":9.352e-8,"l":8.372e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":0,"v":0,"h":0,"l":0},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0648,"p":1.25,"v":73021.9339,"h":0.065,"l":0.0637},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51171,"p":0.91,"v":250103.021403,"h":0.52977,"l":0.48689},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.786,"p":-1.93,"v":1701.15946,"h":2.858,"l":2.64},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02231,"p":10.6,"v":94786.047362,"h":0.02404,"l":0.01843},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014334,"p":-10.66,"v":870.9567744,"h":0.0016081,"l":0.0013867},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.103e-7,"p":2.13,"v":581.92178994243,"h":2.261e-7,"l":2.051e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05728,"p":-2.27,"v":5870.0502784,"h":1.10965,"l":1.05728},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006455,"p":-1.52,"v":11986.861600195,"h":0.000658,"l":0.0006178},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":20.959197184,"h":0.0002048,"l":0.0002048},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001984,"p":5.3,"v":49015.72719744,"h":0.003078,"l":0.001863},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1272.7113977999998,"h":0.0010699,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001229,"p":-5.16,"v":3824.51005704,"h":0.001325,"l":0.001094},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.432,"p":2.65,"v":15220.097919999998,"h":1.477,"l":1.36},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97057,"p":-0.48,"v":1726.7216756,"h":0.98426,"l":0.93908},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007014,"p":0.57,"v":77.5239885,"h":0.000725,"l":0.0006973},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012207,"p":1.21,"v":392.14377149999996,"h":0.0012478,"l":0.0011708},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002456,"p":-1.32,"v":592.67698344,"h":0.000255,"l":0.0002429},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08899,"p":-3.76,"v":149612.0338801,"h":0.09274,"l":0.08581},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001089,"p":-0.36,"v":12.244236840000001,"h":0.0001093,"l":0.0001089},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08991,"p":1.04,"v":122831.62721820001,"h":0.09147,"l":0.08831},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.516e-7,"p":0.62,"v":10356.178370977601,"h":1.5714e-7,"l":1.422e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.11,"p":0.95,"v":230.96270000000004,"h":147.11,"l":145.71},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023163,"p":-0.54,"v":848.803178118,"h":0.00024132,"l":0.00021843},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004211,"p":-4.94,"v":4072.8966756500004,"h":0.004461,"l":0.004067},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02621,"p":4.29,"v":21676.794933200003,"h":0.02637,"l":0.02449},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3598,"p":-30.17,"v":56691.491219999996,"h":0.5153,"l":0.2801},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003926,"p":-1.52,"v":5085596.50310946,"h":0.004296,"l":0.003827},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02832,"p":0.03,"v":26041.256121600003,"h":0.02852,"l":0.0281},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004572,"p":-6.57,"v":12454.2443574,"h":0.005115,"l":0.004572},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01927,"p":-2.18,"v":113.54539179999999,"h":0.0197,"l":0.01927},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006811,"p":-10.79,"v":41634.662216000004,"h":0.007921,"l":0.005094},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.165,"p":7.77,"v":833267.56755,"h":0.1686,"l":0.1465},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001398,"p":7.95,"v":7855.329056130001,"h":0.0001598,"l":0.000126},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005966,"p":5.81,"v":8292.895116,"h":0.006103,"l":0.005528},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7669,"p":-1.35,"v":1356.611366,"h":3.9594,"l":3.5134},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0327,"p":5.14,"v":163223.648376,"h":0.03347,"l":0.03078},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009234,"p":1.96,"v":11762.7013512,"h":0.0009429,"l":0.0008888},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35501,"p":-6.51,"v":124677.05533080001,"h":0.39642,"l":0.35501},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002133,"p":-3.91,"v":40.33383552,"h":0.000222,"l":0.0002133},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046217,"p":-5.07,"v":9012.93708082,"h":0.049389,"l":0.045363},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007771,"p":0.27,"v":5717.24686012,"h":0.007807,"l":0.00772},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009368,"p":0.01,"v":16801.798408,"h":0.009411,"l":0.009312},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001302,"p":-0.68,"v":1444.270842,"h":0.001341,"l":0.001297},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03566,"p":-4.13,"v":1742.5761806,"h":0.03818,"l":0.03529},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01455,"p":0.27,"v":1650.9303,"h":0.01459,"l":0.01447},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1633,"p":-12.43,"v":58021.419177,"h":0.1906,"l":0.1628},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003048,"p":0.56,"v":265.2759744,"h":0.0003114,"l":0.0002985},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12522,"p":7.92,"v":6590.6053362,"h":0.12545,"l":0.11603},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0355,"p":-2.06,"v":1399.6584999999998,"h":0.0392,"l":0.03484},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23844,"p":2.59,"v":68920.807794,"h":0.25926,"l":0.20564},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.00057,"p":-6.43,"v":1074.7093499999999,"h":0.0006092,"l":0.0005201},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03755,"p":-1.39,"v":145.5066255,"h":0.03828,"l":0.03755},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09012,"p":-12.44,"v":303366.1489992,"h":0.10293,"l":0.08561},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.007,"p":9.06,"v":29075.49489,"h":3.1,"l":2.679},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003572,"p":-2.32,"v":4038.679235304,"h":0.000003674,"l":0.00000354},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3384,"p":4.47,"v":617.803344,"h":0.3389,"l":0.3226},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.38,"p":-10.15,"v":212300.4696,"h":1.565,"l":1.373},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":121,"p":1.11,"v":6164.224,"h":121.56,"l":116.17},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012495,"p":0,"v":955.4094333,"h":0.0012546,"l":0.001184},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009355,"p":5.492,"v":7571716.17184139,"h":0.00009755,"l":0.00008609},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005183,"p":-1.05,"v":2896.042714,"h":0.005258,"l":0.005164},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006663,"p":12.62,"v":53781.19180008,"h":0.006713,"l":0.00585},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01751,"p":-9.83,"v":2509.1180379,"h":0.01946,"l":0.01749},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005238,"p":0.28,"v":19376.367695999998,"h":0.005309,"l":0.00521},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.45181,"p":-5.41,"v":4988.811148700001,"h":1.63629,"l":1.41614},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4096,"p":6.06,"v":650172.3616,"h":1.4403,"l":1.329},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.84168,"p":-14.19,"v":9380.2795128,"h":1.08582,"l":0.81521},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.4718,"p":4.8,"v":216123.0876,"h":0.4718,"l":0.308},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000185,"p":-1.06,"v":49.497434500000004,"h":0.0001879,"l":0.0001848},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010436,"p":-2.96,"v":41449.751229764,"h":0.000011052,"l":0.000010334},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04592,"p":5.08,"v":83643.794304,"h":0.04601,"l":0.04217},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006768,"p":-0.39,"v":23972.7772503792,"h":0.00000683,"l":0.000006734},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001775,"p":1.6,"v":966.9703000000001,"h":0.001837,"l":0.0017},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78373.6,"p":0.7,"v":3907.7076960000004,"h":78737.9,"l":77035.8},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015842,"p":-3.61,"v":460.6196157,"h":0.00016792,"l":0.00015842},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012401,"p":-0.79,"v":258.4720985232,"h":0.0000012893,"l":0.0000012253},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003692,"p":0.59,"v":637.73619858,"h":0.0003819,"l":0.0003609},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04835,"p":5.06,"v":4799.295458999999,"h":0.04919,"l":0.04257},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00001002,"p":-2.52,"v":8055.75552234,"h":0.000010292,"l":0.00001},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4516,"p":-1.31,"v":5301.747872,"h":0.4705,"l":0.4514},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.23278,"p":-2.26,"v":16373.274984399997,"h":0.2501,"l":0.21969},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000085,"p":33.24,"v":48435.272220000006,"h":0.00010497,"l":0.00006379},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5213,"p":0.85,"v":14268.444957,"h":0.5239,"l":0.5149},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003884,"p":-0.81,"v":631.8557228,"h":0.003916,"l":0.003724},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2518,"p":2.23,"v":61442.07052,"h":0.2563,"l":0.2435},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005752,"p":2.2,"v":1715.00441336,"h":0.00005977,"l":0.00005333},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012829,"p":0,"v":119.6766094,"h":0.012829,"l":0.012829},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034612,"p":0.44,"v":131400.027664,"h":0.036,"l":0.034286},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008667,"p":-14.2,"v":46031.63070591,"h":0.010153,"l":0.008532},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010956,"p":2.61,"v":782.67626184,"h":0.00011051,"l":0.00010482},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93,"p":0,"v":33.201,"h":93,"l":93},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009788,"p":9.92,"v":126567.31295283599,"h":0.0009853,"l":0.0008309},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004568,"p":0.32,"v":15009.544339968003,"h":0.00004571,"l":0.00004553},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008423,"p":2.35,"v":3593.67295,"h":0.008494,"l":0.007985},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86328,"p":-1.38,"v":6102.5953824,"h":0.88794,"l":0.85815},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47646,"p":-4.95,"v":1922585.9728589999,"h":0.50174,"l":0.47036},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002539,"p":1.92,"v":7729.1661647,"h":0.000254,"l":0.0002484},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":3248.1645,"h":0.000303,"l":0.000297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.67642,"p":-21.01,"v":25977.335143,"h":0.8939,"l":0.6292},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021238,"p":-4.77,"v":1662.080761642,"h":0.00022302,"l":0.00019778},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2801,"p":2.82,"v":9289.925446000001,"h":0.2801,"l":0.2702},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01911,"p":-3.24,"v":10322.938980899999,"h":0.02,"l":0.01842},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.003579,"p":-26.06,"v":8296.601586,"h":0.005843,"l":0.00354},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.179,"p":-15.3,"v":11935.28817,"h":1.455,"l":1.118},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13151,"p":0.36,"v":4230.7724655,"h":1.16304,"l":1.12663},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002147,"p":0,"v":0,"h":0,"l":0},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004384,"p":-0.94,"v":1567.63997024,"h":0.000055,"l":0.00004188},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001638,"p":-6.02,"v":43826.460677999996,"h":0.001843,"l":0.00157},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.306,"p":0.44,"v":48880.63658,"h":10.31,"l":10.16},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60185,"p":-4.31,"v":7911.787693,"h":0.64133,"l":0.60059},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009563,"p":-1.45,"v":629.9310671,"h":0.0009938,"l":0.0009408},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12546,"p":13.98,"v":68216.31561599999,"h":0.12644,"l":0.10627},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06241,"p":2.8,"v":102948.6239494,"h":0.06324,"l":0.06067},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02019,"p":-3.53,"v":282.2955705,"h":0.028,"l":0.02018},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":0,"v":1.272432,"h":0.007574,"l":0.007574},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17883,"p":9.44,"v":72603.18812339999,"h":0.18157,"l":0.16312},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11608,"p":-0.8,"v":19321.02266,"h":0.12211,"l":0.116},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004622,"p":-4.5,"v":760.2538298000001,"h":0.0004978,"l":0.000461},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06114,"p":-2.53,"v":1950250.029094683,"h":0.06369,"l":0.06029},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034453,"p":1.24,"v":75085.042191,"h":0.03466,"l":0.033946},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010771,"p":7.61,"v":1939.797676393,"h":0.000011707,"l":0.000009791},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012427,"p":-0.83,"v":305.903032,"h":0.012533,"l":0.012427},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.395,"p":11.27,"v":276599.94685,"h":0.395,"l":0.35208},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01549,"p":-0.38,"v":13796.7004266,"h":0.01558,"l":0.01537},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008737,"p":0.05,"v":7122.392535927,"h":0.00008799,"l":0.00008662},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02203,"p":3.76,"v":40002.9798736,"h":0.02277,"l":0.02021},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0012333,"p":-31.48,"v":8997.041896800001,"h":0.00235,"l":0.0008602},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.310971,"p":-2.35,"v":14311.34565708,"h":0.343773,"l":0.30295},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008793,"p":1.08,"v":75.1282713,"h":0.0008799,"l":0.0008699},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82678,"p":9.43,"v":13207.509793199999,"h":2.16289,"l":1.66921},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008752,"p":18.75,"v":45575.023665248,"h":0.0008788,"l":0.000737},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13885,"p":16.98,"v":37218.0440845,"h":0.13928,"l":0.11847},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.558,"p":-16.47,"v":13947.399720000001,"h":0.6681,"l":0.558},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0614,"p":-21.86,"v":1691.66824,"h":0.08289,"l":0.05609},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000301,"p":-2.99,"v":811.4268001,"h":0.00003103,"l":0.00002979},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005871,"p":-11.6,"v":1354.3522221,"h":0.0009599,"l":0.0005519},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0378,"p":-2.19,"v":1082.39355,"h":0.03867,"l":0.0378},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.16943,"p":-3.59,"v":58235.6070355,"h":0.19739,"l":0.16812},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0375,"p":1.626,"v":84565.96405,"h":0.0381,"l":0.0368},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001602,"p":-0.68,"v":297.86953608,"h":0.001626,"l":0.001593},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33759,"p":-2.61,"v":3397.8602294999996,"h":0.40142,"l":0.26916},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0026,"p":-0.49,"v":3289.676,"h":0.00262,"l":0.002599},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":-3.27,"v":72.40963190000001,"h":0.02202,"l":0.02129},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02448,"p":-4.11,"v":44966.74896,"h":0.02562,"l":0.02252},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03331,"p":-7.6,"v":797981.6945289,"h":0.03703,"l":0.0328},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003651,"p":52.06,"v":1893.2516070000001,"h":0.006948,"l":0.002233},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62678,"p":-0.67,"v":547645.828422,"h":0.64458,"l":0.61647},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0771,"p":3.213,"v":399914.2801,"h":0.08,"l":0.0743},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004665,"p":3.45,"v":6136.68913962,"h":0.0004744,"l":0.0004508},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.508,"p":-17.05,"v":61478.30988,"h":1.83,"l":1.5},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002778,"p":5.82,"v":3430.6772100000003,"h":0.003017,"l":0.0026},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":41455.17458592,"h":0.000007365,"l":0.000007084},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003566,"p":-4.65,"v":1900.4147935400001,"h":0.0003746,"l":0.0003467},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.47593,"p":-6.38,"v":202265.9618707,"h":0.51043,"l":0.47593},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001017,"p":3.42,"v":1447.63869357,"h":0.00011111,"l":0.00009833},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18891,"p":1.93,"v":1725268.6865988,"h":0.19166,"l":0.178},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007506,"p":-0.5,"v":69.96868020000001,"h":0.0007544,"l":0.00074},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":0.94,"v":134.63264874,"h":0.0002791,"l":0.0002765},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.44317,"p":-34.99,"v":31722.2548461,"h":0.71468,"l":0.36872},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009972,"p":-2.17,"v":49910.96031048,"h":0.011274,"l":0.009116},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00481,"p":13.95,"v":2785.306017,"h":0.00516549,"l":0.00373474},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001244,"p":0.16,"v":190306.44745628003,"h":0.001275,"l":0.001181},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024002,"p":-8.33,"v":58203.427641480004,"h":0.026197,"l":0.024002},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003992,"p":-0.39,"v":4624.6294056,"h":0.004053,"l":0.003979},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01964,"p":-0.3,"v":28508.0046172,"h":0.01981,"l":0.01936},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9069,"p":-1.45,"v":1819237.092225,"h":0.9547,"l":0.894},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023514,"p":-1.13,"v":58093.99690368,"h":0.025431,"l":0.023296},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003055,"p":-0.09,"v":3724.91069535,"h":0.0003075,"l":0.0003019},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.555,"p":-4.36,"v":2194648.0682,"h":1.675,"l":1.517},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003277,"p":11.99,"v":5597.63917305,"h":0.003277,"l":0.002926},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01507,"p":-31.71,"v":66856.9374088,"h":0.02221,"l":0.0146},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2026,"p":-0.09,"v":6431.21284,"h":0.2063,"l":0.2013},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003011,"p":0,"v":1069.3888677,"h":0.0003012,"l":0.0003011},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1836,"p":-13.5,"v":27974.04876,"h":0.2141,"l":0.17277},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013311,"p":15,"v":10073.83960782,"h":0.013311,"l":0.011283},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":182.89,"p":-3.88,"v":95.1028,"h":190.29,"l":179.31},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115178,"p":-6.34,"v":445.33688878000004,"h":0.001237,"l":0.0011487},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.002094,"p":5.39,"v":1852.81308,"h":0.0021,"l":0.0017969},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.02147,"p":-0.96,"v":33903.9580698,"h":1.07845,"l":0.96511},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001733,"p":0,"v":24.99999805,"h":0.001733,"l":0.001733},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003312,"p":-15.18,"v":1748.98012752,"h":0.00005483,"l":0.00003001},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":-2.01,"v":543.6893375099999,"h":0.0005061,"l":0.0004959},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001222,"p":0.16,"v":6852.60319224,"h":0.00123,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05762,"p":6.27,"v":1625.9724417999998,"h":0.05981,"l":0.05422},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004053,"p":0.57,"v":67.9862379,"h":0.0000409,"l":0.0000403},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.125,"p":15.02,"v":1291081.62125,"h":0.12826,"l":0.1},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6302,"p":-5.97,"v":432553.565206,"h":2.8359,"l":2.6211},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.11,"p":-2.19,"v":10678.397659999999,"h":101.66,"l":95.7},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14464,"p":18.02,"v":56880.26434559999,"h":0.14733,"l":0.12023},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31016,"p":6.93,"v":200925.9623256,"h":0.33556,"l":0.28435},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014939,"p":0.53,"v":10333.4168486,"h":0.0015014,"l":0.0014842},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0194,"p":-0.1,"v":1341.0851400000001,"h":0.01948,"l":0.01934},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10201,"p":5.25,"v":417171.0334316,"h":0.10276,"l":0.09505},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00624,"p":-1.09,"v":18425.39088,"h":0.006371,"l":0.006135},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3277,"p":3.19,"v":2336622.4698090004,"h":2.3603,"l":2.2132},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04996,"p":3.78,"v":1271.82457572,"h":0.05039,"l":0.04599},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003524,"p":0.34,"v":5197.121196,"h":0.003576,"l":0.0035},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007771,"p":6.9,"v":503606.79670442,"h":0.00791,"l":0.006736},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.133,"p":2.465,"v":402313.09289,"h":0.1351,"l":0.1292},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":920.54,"p":-0.97,"v":103.10048,"h":929.58,"l":909.05},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81802,"p":-0.52,"v":251487.528789,"h":0.84422,"l":0.8025},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.55022,"p":7.1,"v":3632.5524400000004,"h":0.65971,"l":0.49789},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.58947,"p":-6.81,"v":638693.5331931,"h":0.65691,"l":0.55469},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001282,"p":3.52,"v":2881.18236348,"h":0.0014989,"l":0.001141},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0528,"p":19.1,"v":17994.6492,"h":0.05417,"l":0.04373},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04925,"p":0.83,"v":667.4379700000001,"h":0.04946,"l":0.0484},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005425,"p":-2.14,"v":668.6600025,"h":0.0005544,"l":0.00053},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.5,"v":4.4812176,"h":0.004937,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.294,"p":-2.06,"v":1938686.12406,"h":0.3208,"l":0.2864},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01337,"p":-6.82,"v":66612.6260786,"h":0.01485,"l":0.01014},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008012,"p":-5.59,"v":1740.434742,"h":0.0008842,"l":0.000799},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038711,"p":-0.03,"v":729.68415583,"h":0.00038957,"l":0.0003836},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001793,"p":0.5,"v":40451.0304693,"h":0.0001797,"l":0.0001773},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0624,"p":1.19,"v":683.025632,"h":2.0677,"l":1.9979},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007684,"p":-7.99,"v":627.5339152399999,"h":0.008352,"l":0.007379},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0006363,"p":-11.62,"v":102030.17767273799,"h":0.0007518,"l":0.0006302},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004346,"p":3.99,"v":82.748965614,"h":0.0004461,"l":0.0004179},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000497,"p":59.14,"v":30427.381102678002,"h":0.00041,"l":0.00003122},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008661,"p":10.4,"v":184952.029262892,"h":0.0008992,"l":0.0007655},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011456,"p":-0.77,"v":7038.05088,"h":0.01213,"l":0.010751},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009042,"p":-15.34,"v":11071.449773999999,"h":0.01145,"l":0.009},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006194,"p":-1.55,"v":16402.3060046,"h":0.006359,"l":0.006156},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06544,"p":-0.9,"v":3194.7153599999997,"h":0.06609,"l":0.06392},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002629,"p":5.49,"v":98.07902511,"h":0.00002629,"l":0.00002492},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044843,"p":-0.2,"v":32802.085666545,"h":0.000045,"l":0.000044705},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89852,"p":-4.37,"v":5249.585129599999,"h":0.9497,"l":0.86529},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":5.051,"v":103688.6894,"h":0.0105,"l":0.0099},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2347,"p":-4.28,"v":42850.777307,"h":0.2674,"l":0.2261},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.93,"p":-1.35,"v":118.2794,"h":206.73,"l":202.23},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004993,"p":9.2,"v":2000.2996544,"h":0.005591,"l":0.00433},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000972,"p":0.46,"v":1081.1521008,"h":0.0009819,"l":0.0009082},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05824,"p":20.8,"v":73903.624704,"h":0.05965,"l":0.0481},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005308,"p":0,"v":0,"h":0,"l":0},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004883,"p":-2.06,"v":684.5155422,"h":0.005121,"l":0.004856},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.00062,"p":-6.66,"v":38.975432,"h":0.0006643,"l":0.0006132},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011393,"p":-4.78,"v":33282.66985232,"h":0.012052,"l":0.011367},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2831,"p":-2.07,"v":521.3796080000001,"h":0.29,"l":0.2826},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01416,"p":0,"v":624.0188808,"h":0.01428,"l":0.01413},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19976,"p":6.39,"v":549690.0414456,"h":0.20045,"l":0.18415},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004027,"p":0.57,"v":1250.75929964,"h":0.0004028,"l":0.0004001},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004753,"p":7.72,"v":121.87642600000001,"h":0.004753,"l":0.004412},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.981e-7,"p":-0.59,"v":650.2940699864,"h":8.22e-7,"l":7.904e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29766,"p":8.98,"v":636287.0350979998,"h":0.32113,"l":0.26128},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99534,"p":1.7,"v":13289.5407984,"h":0.99627,"l":0.96282},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1135,"p":-8.26,"v":40472.058135,"h":0.12659,"l":0.11329},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000433,"p":-2.1,"v":94.2144349,"h":0.00004423,"l":0.00004295},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001895,"p":4.12,"v":1807.4883315,"h":0.0002728,"l":0.000175},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9582,"p":0.24,"v":47201.353608000005,"h":0.9847,"l":0.9457},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.331e-7,"p":-5.52,"v":3509.8359368124,"h":5.648e-7,"l":5.215e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.998e-8,"p":3.2,"v":356.990746101866,"h":3.009e-8,"l":2.835e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001493,"p":-4.78,"v":986.73733109,"h":0.001592,"l":0.001475},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0051004,"p":6.86,"v":2143.94650948,"h":0.0054196,"l":0.0045816},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013648,"p":36.83,"v":93038.06142496,"h":0.014367,"l":0.009974},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.08332,"p":5.78,"v":77502.343474,"h":0.110883,"l":0.07},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4349,"p":-12.12,"v":76582.33686699999,"h":0.4976,"l":0.2963},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.030914,"p":31.5,"v":311587.15224,"h":0.04188,"l":0.021504},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66131,"p":3.02,"v":12211.3139954,"h":0.67266,"l":0.61437},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2429,"p":12.97,"v":65872.13115700001,"h":0.244,"l":0.2089},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03497,"p":-10.42,"v":34708.8807585,"h":0.04238,"l":0.03226},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1944e-7,"p":-2.28,"v":244.69068434794397,"h":1.2223e-7,"l":1.1944e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000579,"p":-28.06,"v":4192.7066205,"h":0.0008049,"l":0.0004628},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004875,"p":-3.27,"v":14558.1277725,"h":0.005169,"l":0.004826},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004504,"p":-0.83,"v":9383.69489944,"h":0.00004562,"l":0.00004476},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0007372,"p":-62.98,"v":25856.9331952,"h":0.00199342,"l":0.00066923},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000011929,"p":-14.79,"v":8660.626242831,"h":0.000052134,"l":0.000010356},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05726,"p":2.1,"v":443335.66452,"h":0.07172,"l":0.05521},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006387,"p":-4.72,"v":1834.052598,"h":0.0006779,"l":0.0006055},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.887e-7,"p":-0.74,"v":175.39094283629998,"h":9.199e-7,"l":8.887e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004271,"p":1.35,"v":32.20334,"h":0.004271,"l":0.004214},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65314,"p":-1.54,"v":6484.9160262000005,"h":0.66537,"l":0.64176},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002755,"p":33.15,"v":1810.7410982349998,"h":0.0002776,"l":0.0002063},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48637,"p":0.86,"v":113702.8441813,"h":0.50363,"l":0.45645},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.75809,"p":3.92,"v":24542.3374319,"h":0.81066,"l":0.68377},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.171,"p":3.65,"v":1071.29981,"h":8.538,"l":7.552},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":0.28,"v":29282.993896,"h":0.0001042,"l":0.0001035},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001509,"p":11.69,"v":638.94569934,"h":0.0000227,"l":0.00001351},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15466,"p":15.16,"v":364755.518435,"h":0.1565,"l":0.126},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.0381,"p":0.55,"v":1117.695885,"h":0.03868,"l":0.0378},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":-0.58,"v":101.20228426000001,"h":0.0005128,"l":0.0004901},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01174,"p":0.59,"v":24741.76824,"h":0.01182,"l":0.011601},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38013,"p":-0.23,"v":15602.481465600002,"h":0.3929,"l":0.34743},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011597,"p":4.64,"v":1939.13437,"h":0.01168,"l":0.011051},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00098506,"p":7.67,"v":1100.139388235,"h":0.00098705,"l":0.000855},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003362,"p":0.26,"v":39.95898376,"h":0.0003362,"l":0.0003353},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1513,"p":-0.78,"v":3747.7796759999997,"h":0.1565,"l":0.1503},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008385,"p":9.05,"v":3990.113158395,"h":0.0008693,"l":0.000758},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01722,"p":14.41,"v":2531133.494316,"h":0.01722,"l":0.0144},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18726,"p":-0.62,"v":46950.682978200006,"h":0.19253,"l":0.18457},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.0832,"p":-3.29,"v":3571.0214400000004,"h":2.26015,"l":2.06936},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02351,"p":0.77,"v":36021.4471805,"h":0.02487,"l":0.02197},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2330.03,"p":0,"v":6259.625595,"h":2341.38,"l":2296.3},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007316,"p":0.04,"v":325.0133,"h":0.0007587,"l":0.0007101},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17755,"p":-12.08,"v":84002.21275650001,"h":0.20319,"l":0.17551},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000684,"p":0.19,"v":107.0045154,"h":0.000006876,"l":0.000006774},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31419,"p":6.72,"v":97324.9899444,"h":0.31419,"l":0.29036},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3454,"p":-0.6,"v":17.615399999999998,"h":0.3475,"l":0.3454},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.000081,"p":-0.49,"v":829.399581,"h":0.00008205,"l":0.00007594},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03803,"p":1.44,"v":161.2916951,"h":0.03873,"l":0.03747},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008209,"p":-0.68,"v":382.28935385999995,"h":0.008266,"l":0.008197},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00011952,"p":22.96,"v":5453.8654443263995,"h":0.000136,"l":0.0000949},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011123,"p":-9.92,"v":18530.236716249998,"h":0.012349,"l":0.010858},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00381,"p":-1.09,"v":202.58768220000002,"h":0.003852,"l":0.00381},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011715,"p":6.15,"v":3108.37293195,"h":0.0011747,"l":0.0010503},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.551,"p":-4.33,"v":7837.504650000001,"h":4.757,"l":4.476},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0039537,"p":7.44,"v":3088.0108952100004,"h":0.0044917,"l":0.0034692},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003183,"p":2.08,"v":9951.0717855,"h":0.0003227,"l":0.0003063},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01885,"p":-0.1,"v":2756.39026,"h":0.01902,"l":0.0188},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005889,"p":2.52,"v":10821.084612,"h":0.005957,"l":0.005673},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89524,"p":0.5,"v":38933.3698844,"h":0.91011,"l":0.86943},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000561,"p":27.9,"v":9964.724352,"h":0.0006498,"l":0.0004328},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26342,"p":-2.64,"v":282736.43318219995,"h":0.27402,"l":0.2438},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":358.38,"p":-0.13,"v":3574.12374,"h":362.2,"l":358.38},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002809,"p":4.57,"v":950.7847019999999,"h":0.002809,"l":0.002617},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004667,"p":0.02,"v":1335.504053,"h":0.0004672,"l":0.000465},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002126,"p":-5.51,"v":23741.43154698,"h":0.0002272,"l":0.0002111},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001662,"p":-7.61,"v":29290.4451384,"h":0.0001853,"l":0.0001535},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.485,"p":1.78,"v":332987.6088,"h":1.657,"l":1.398},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03094,"p":1.476,"v":148089.43965,"h":0.03098,"l":0.03041},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10735,"p":-0.29,"v":105.09565,"h":0.10767,"l":0.10683},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000464,"p":1.95,"v":40155.55914512,"h":0.0004916,"l":0.0004543},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.5898,"p":-2.32,"v":19982.943023999997,"h":0.61171,"l":0.5739},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.4733,"p":-10.56,"v":73027.695485,"h":3.9138,"l":3.445},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000665,"p":-1.94,"v":1025.5594755,"h":0.000087,"l":0.00005935},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.06126,"p":2.89,"v":30737.888910800004,"h":1.06126,"l":1.00585},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.8359,"p":-3.89,"v":116053.84824,"h":2.0922,"l":1.8359},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0009,"p":-29.9,"v":64820.3076,"h":0.001291,"l":0.0006},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":174,"p":1.11,"v":108.75,"h":174,"l":172.08},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03308,"p":-6.76,"v":4804.6215692,"h":0.03572,"l":0.0328},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005536,"p":-0.01,"v":7760.5861514240005,"h":0.00005538,"l":0.00005534},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1292,"p":-6.78,"v":618.349908,"h":0.1386,"l":0.1217},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0677,"p":0.46,"v":227364.38741400003,"h":1.10326,"l":1.02112},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":-0.38,"v":15095.50140672,"h":0.00000132,"l":0.000001277},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004963,"p":0.68,"v":10405.950389099999,"h":0.0004982,"l":0.0004898},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00422,"p":1.199,"v":122210.552455,"h":0.00427,"l":0.00416},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2692,"p":-3.2,"v":110870.561092,"h":0.2782,"l":0.2692},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060088,"p":-4.91,"v":1176.586372752,"h":0.000673,"l":0.00059048},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005545,"p":-16.86,"v":173966.85869705,"h":0.006722,"l":0.004579},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000152,"p":-0.39,"v":9560.5019888,"h":0.0001542,"l":0.0001517},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.04533,"p":26.16,"v":38369.0064354,"h":0.05541,"l":0.03423},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0795,"p":-1.07,"v":341274.31188,"h":0.08464,"l":0.07754},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00613,"p":-1.01,"v":191742.7179542,"h":0.006281,"l":0.00589},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.968,"p":2.89,"v":15175.68448,"h":0.97345,"l":0.93421},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001613,"p":0.24,"v":10814.048804,"h":0.001625,"l":0.001583},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.62749,"p":0.2,"v":14138.416433,"h":0.6361,"l":0.61258},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03682,"p":0.98,"v":118.2489028,"h":0.03682,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02922,"p":-9.59,"v":6889.0141452,"h":0.03382,"l":0.02861},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003021,"p":8.62,"v":104161.16268072,"h":0.003134,"l":0.002309},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003323,"p":0,"v":0,"h":0,"l":0},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02065,"p":3.56,"v":444.68226250000004,"h":0.02066,"l":0.01957},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01252,"p":1.37,"v":11670.4087004,"h":0.01257,"l":0.01231},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.149,"p":-4.14,"v":48734.075170000004,"h":0.16394,"l":0.14835},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000566,"p":7.68,"v":1346.20102464,"h":0.000579,"l":0.00052},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022522,"p":8.87,"v":2489.2271585000003,"h":0.0024101,"l":0.0020238},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.592,"p":-4.91,"v":418906.23296,"h":0.634,"l":0.5892},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01085,"p":-0.06,"v":1287.9926500000001,"h":0.010936,"l":0.01015},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.42289,"p":5.65,"v":73070.5160783,"h":0.43851,"l":0.38995},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06061,"p":-5.66,"v":65138.991335,"h":0.0643,"l":0.05793},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0028522,"p":67.53,"v":51486.138449148,"h":0.0030232,"l":0.0016713},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0008321,"p":36.2,"v":1983.8398984399998,"h":0.0008321,"l":0.0006094},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004033,"p":-15.66,"v":374.18284907500004,"h":0.000004782,"l":0.000004033},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01725,"p":-0.17,"v":19.389000000000003,"h":0.01728,"l":0.01725},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003948,"p":-1.74,"v":39.656619702,"h":0.000004018,"l":0.000003948},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0945,"p":-5.57,"v":268554.95541,"h":0.10629,"l":0.09304},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009217,"p":8.53,"v":123969.48432283998,"h":0.009303,"l":0.007654},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003753,"p":4.25,"v":772.62744537,"h":0.003776,"l":0.003359},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003583,"p":-7.2,"v":904526.95033688,"h":0.00391,"l":0.003577},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006988,"p":-0.25,"v":33104.692644,"h":0.007006,"l":0.00696},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7551,"p":2.1,"v":5890.021632,"h":0.7551,"l":0.72171},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.52353,"p":-5.85,"v":200211.9068901,"h":1.64524,"l":1.39586},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0.27,"v":585.14575,"h":91.44,"l":90.4},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019153,"p":6.6,"v":1111.84295027,"h":0.0019926,"l":0.0017738},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006742,"p":-2.27,"v":1147.9515754000001,"h":0.0007064,"l":0.0006717},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.236,"p":-3.63,"v":11848.24312,"h":0.2513,"l":0.226},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.292,"p":-9.74,"v":27545.111879999997,"h":9.299,"l":8.196},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016945,"p":-2.67,"v":356.9138906,"h":0.00017516,"l":0.00016945},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.004,"p":-14.894,"v":1374842.1626,"h":0.0048,"l":0.0038},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009778,"p":-4.53,"v":223.197517,"h":0.0010242,"l":0.0009703},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89315,"p":0.11,"v":5964.9826585,"h":0.90991,"l":0.86296},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.38429,"p":10.85,"v":32172.190050800004,"h":0.41936,"l":0.31167},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005813,"p":-1.05,"v":1362.299802,"h":0.005875,"l":0.005813},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9145,"p":1.86,"v":154.09324999999998,"h":0.9269,"l":0.8702},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04012,"p":0.72,"v":4577.06011,"h":0.043,"l":0.03807},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8872,"p":1.49,"v":14436.048184,"h":0.8985,"l":0.8704},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11093,"p":2.53,"v":68976.906301,"h":0.11157,"l":0.10568},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010736,"p":-35.32,"v":68536.9690456,"h":0.00017808,"l":0.0001001},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000971,"p":1.25,"v":3702.3262495599997,"h":0.0009984,"l":0.000937},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05506,"p":16.52,"v":35429.1542688,"h":0.05506,"l":0.04539},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008569,"p":-7.95,"v":1652885.77866368,"h":0.009316,"l":0.008367},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001378,"p":-0.1,"v":782.8331185999999,"h":0.0001384,"l":0.00012989},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07018,"p":-3.26,"v":15823.459335200003,"h":0.07417,"l":0.0673},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002719,"p":0.51,"v":533.839128392,"h":0.000002759,"l":0.000002705},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.45,"p":1.53,"v":187.2741,"h":77.45,"l":76.28},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006266,"p":5.01,"v":904.0697588,"h":0.0006709,"l":0.0005967},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64931,"p":0.54,"v":56716.81294160001,"h":0.66275,"l":0.62928},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001199,"p":3.18,"v":667.2894696599999,"h":0.00123,"l":0.001155},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00180994,"p":20.83,"v":2310.835103192,"h":0.00199999,"l":0.00149586},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.6874,"p":0.07,"v":35327.996098,"h":6.7952,"l":6.65},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030262,"p":1.66,"v":1556.9045173580002,"h":0.0030436,"l":0.0029552},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013973,"p":23.61,"v":32726.85230863,"h":0.0014617,"l":0.0011201},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02108,"p":4.45,"v":713.8086412,"h":0.02114,"l":0.02012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":24.724079999999997,"h":343.39,"l":343.39},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.221,"p":2.315,"v":76397.678,"h":0.224,"l":0.216},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":0,"v":0.688248,"h":0.0237,"l":0.0237},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02017,"p":-20.74,"v":23321.589326100002,"h":0.02559,"l":0.01909},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005141,"p":6.15,"v":12886.18480879,"h":0.00005281,"l":0.00004813},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002681,"p":-9.39,"v":2248201.52787531,"h":0.003217,"l":0.002583},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80869,"p":-0.57,"v":3230.5224644000004,"h":0.84488,"l":0.79484},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007144,"p":-0.09,"v":36481.028888,"h":0.007161,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003821,"p":0.02,"v":7308.84188986,"h":0.003831,"l":0.003731},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005075,"p":-12.28,"v":28921.080125,"h":0.000597,"l":0.0004768},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.7015,"p":0.51,"v":14926.418790000002,"h":0.72998,"l":0.68559},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005688,"p":-0.42,"v":20864.626041599997,"h":0.000585,"l":0.0005663},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007247,"p":-10.3,"v":3237.57594382,"h":0.00809,"l":0.00646},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.332223,"p":25.99,"v":1761.778569,"h":0.333027,"l":0.260135},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10771,"p":3.02,"v":22590.1626314,"h":0.10805,"l":0.10037},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003827,"p":11.25,"v":25716.97658857,"h":0.00397,"l":0.00338},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004689,"p":-1.51,"v":294.666138,"h":0.0004763,"l":0.0004661},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004081,"p":-2.46,"v":7192.7345451500005,"h":0.004232,"l":0.004039},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1994,"p":1.68,"v":12044.601468,"h":0.2022,"l":0.1961},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002413,"p":-0.12,"v":6397.4862779000005,"h":0.0002429,"l":0.0002413},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10648,"p":-6.71,"v":4797.546908,"h":0.11414,"l":0.1057},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007156,"p":-0.54,"v":6246.52918286,"h":0.00007195,"l":0.00007088},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.356e-7,"p":0.46,"v":248.8802656032,"h":4.382e-7,"l":4.262e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03854,"p":16.47,"v":16818.834802999998,"h":0.04028,"l":0.03107},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001282,"p":1.98,"v":182.275752268,"h":0.0001294,"l":0.0001199},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2793,"p":-7.94,"v":169343.111973,"h":0.3139,"l":0.2775},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9614,"p":-5.9,"v":21258.4768,"h":1.0236,"l":0.9454},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0964,"p":4.9,"v":29621.608839999997,"h":0.0979,"l":0.0898},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02954,"p":-0.93,"v":3850.5954214000003,"h":0.03045,"l":0.02845},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3011,"p":1.27,"v":7322.646615,"h":0.3016,"l":0.2924},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.79,"p":0.59,"v":32.08934,"h":219.79,"l":218.5},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002305,"p":2.85,"v":1532.7143600000002,"h":0.002652,"l":0.00222},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000752,"p":2.84,"v":889.4206303999999,"h":0.0007825,"l":0.0007237},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003604,"p":-6.63,"v":1421.5408567999998,"h":0.000386,"l":0.0003556},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002068,"p":-2.08,"v":12357.82407464,"h":0.0002115,"l":0.0002064},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4702.54,"p":0.289,"v":16259247.957141,"h":4728.69,"l":4651.5},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007469,"p":2.02,"v":31.809148987,"h":0.000007469,"l":0.000007188},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":923.88,"p":-2.32,"v":17.184168,"h":945.83,"l":923.88},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008835,"p":7.73,"v":8986.643056500001,"h":0.009159,"l":0.008181},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006912,"p":3.87,"v":5366.58027264,"h":0.0000735,"l":0.000066},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001649,"p":0,"v":25418.27160937,"h":0.00001759,"l":0.00001525},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03882,"p":10.56,"v":39783.7158168,"h":0.04094,"l":0.03202},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5539,"p":-3.07,"v":607.9052499999999,"h":0.5748,"l":0.5463},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.933e-9,"p":-1.62,"v":885.0741883424674,"h":2.053e-9,"l":1.912e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011867,"p":17.72,"v":108744.75603151,"h":0.0011868,"l":0.0009968},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.505,"p":0.89,"v":19511.6244,"h":0.5279,"l":0.497},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1046,"p":3.2,"v":2379913.183014,"h":0.10777,"l":0.09496},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05517,"p":7.88,"v":148705.2025524,"h":0.05518,"l":0.04934},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024386,"p":-2.31,"v":173717.60860742,"h":0.026331,"l":0.024386},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03043,"p":0.03,"v":5442.1060688,"h":0.03074,"l":0.02991},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001459,"p":-6.29,"v":620.297898725,"h":0.000001565,"l":0.000001458},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1711,"p":0.35,"v":674.000542,"h":0.1738,"l":0.1704},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6641,"p":-2.42,"v":2467.99483,"h":0.6814,"l":0.6519},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008714,"p":-3.97,"v":5094.823093999999,"h":0.0091,"l":0.00865},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02323,"p":-0.04,"v":16067.031823,"h":0.0234,"l":0.02306},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004763,"p":-0.83,"v":7967.36950218,"h":0.00592,"l":0.004727},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0517,"p":0.58,"v":5725.801884,"h":0.0527,"l":0.0509},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04763,"p":0.54,"v":1108.5210917,"h":0.04901,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4288,"p":0.37,"v":202389.08044800002,"h":0.4404,"l":0.4255},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001373,"p":-0.29,"v":16103.0651908,"h":0.001394,"l":0.001345},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00428,"p":-2.05,"v":24732.68192,"h":0.004406,"l":0.004227},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000996,"p":-2.63,"v":22494.8505348,"h":0.001025,"l":0.000987},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.484,"p":4.98,"v":286595.10176,"h":0.4846,"l":0.4592},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003169,"p":7.31,"v":6901.96385968,"h":0.0003278,"l":0.0002862},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.6,"p":-3.32,"v":36775.888,"h":1.71,"l":1.548},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01143,"p":0.883,"v":422275.390853,"h":0.01156,"l":0.01125},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.59,"p":0.18,"v":56.57061,"h":1.661,"l":1.587},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80343,"p":0.34,"v":1710.9925623000001,"h":0.80677,"l":0.79096},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057223,"p":76.73,"v":3569.8462916341996,"h":0.00057387,"l":0.00031},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0574,"p":3.1,"v":32.430458,"h":1.0574,"l":1.0256},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4700.26,"p":0.272,"v":10737862.452991,"h":4725.72,"l":4650.02},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.367e-7,"p":-0.44,"v":2115.1845852709,"h":4.7444e-7,"l":4.1901e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002038,"p":0,"v":14.818094199999999,"h":0.0002038,"l":0.0002038},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013446,"p":-5.06,"v":15972.412101659998,"h":0.014434,"l":0.013444},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001931,"p":0,"v":0,"h":0,"l":0},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000183,"p":-2.49,"v":1406.4070452,"h":0.00019998,"l":0.0001778},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020069,"p":-1.65,"v":328.203850268,"h":0.000021421,"l":0.000019964},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4302.5085775,"h":0.03003,"l":0.02979},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37834,"p":5.99,"v":325229.0507574,"h":0.3793,"l":0.34442},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001211,"p":1.93,"v":208.91251640000002,"h":0.001256,"l":0.001165},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006469,"p":-1.91,"v":451.75612012399995,"h":0.0006616,"l":0.0006469},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":0,"v":10504.345200000002,"h":0.9996,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002582,"p":9.22,"v":6853.54236366,"h":0.00289,"l":0.00236},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006653,"p":0.43,"v":847.765178,"h":0.0006753,"l":0.000634},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004038,"p":0.17,"v":569.9428639199999,"h":0.004224,"l":0.004031},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12007,"p":5.73,"v":1546680.1837131,"h":0.12177,"l":0.11354},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006124,"p":0.69,"v":343.83504200000004,"h":0.0006129,"l":0.000597},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004432,"p":-8.35,"v":1482.7965120000001,"h":0.004882,"l":0.004313},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.06182,"p":-16.76,"v":63042.2419836,"h":0.07427,"l":0.053},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8781,"p":-1.75,"v":4477.581177,"h":0.89379,"l":0.84957},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1989,"p":-12.22,"v":15016.202136,"h":0.2277,"l":0.1843},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001916,"p":-3.03,"v":150.9677712,"h":0.000201,"l":0.00019},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2033,"p":-4.77,"v":64704.671171,"h":0.2196,"l":0.2023},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002221,"p":4.46,"v":726.1313191099999,"h":0.002227,"l":0.00207},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15102,"p":3.26,"v":64746.386274599994,"h":0.15657,"l":0.13253},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03088,"p":-4.8,"v":69046.0161856,"h":0.03343,"l":0.0298},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003585,"p":-1.53,"v":989.4550885499999,"h":0.0000374,"l":0.000034},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0013,"p":0.46,"v":189.26895,"h":0.001312,"l":0.001284},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4219,"p":-1.7,"v":17948.871204,"h":1.5856,"l":1.2995},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.752,"p":-0.05,"v":359.80192,"h":0.7595,"l":0.7445},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004857,"p":-6.65,"v":66196.20172134,"h":0.005686,"l":0.004821},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.05696,"p":4,"v":29591.423740799997,"h":1.05696,"l":0.9829},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00244,"p":-1.21,"v":450.89491999999996,"h":0.002539,"l":0.00242},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01381,"p":2.29,"v":110747.171022,"h":0.01424,"l":0.0135},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07373,"p":-0.68,"v":6363.8066163,"h":0.07439,"l":0.07339},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01956,"p":8.66,"v":6435.9351624,"h":0.01956,"l":0.01788},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2322,"p":-0.98,"v":40274.147268,"h":0.2445,"l":0.2215},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004297,"p":-2.62,"v":1595.9534966999997,"h":0.004435,"l":0.004131},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.122e-7,"p":-2.57,"v":32.6178334546,"h":2.178e-7,"l":2.122e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08424,"p":4.08,"v":17927.076491999997,"h":0.08461,"l":0.08093},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.31614,"p":-16.39,"v":8380.2644112,"h":0.38587,"l":0.31143},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.73426,"p":24.28,"v":21327.2719044,"h":0.76822,"l":0.49646},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00089,"p":2.66,"v":1570.23679,"h":0.000898,"l":0.0008669},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0408,"p":12.11,"v":1476.2321280000003,"h":0.04392,"l":0.0359},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12295,"p":9.08,"v":33009.284035,"h":0.13395,"l":0.08496},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000656,"p":0,"v":0,"h":0,"l":0},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4868,"p":-6.04,"v":1582.25256,"h":1.5841,"l":1.392},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004958,"p":-0.5,"v":410.140634,"h":0.005016,"l":0.004916},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001645,"p":9.66,"v":619001.1763509,"h":0.001662,"l":0.001458},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005821,"p":-2.82,"v":274.34763007,"h":0.00599,"l":0.005791},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0145,"p":-0.68,"v":16.558565,"h":0.0146,"l":0.0145},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006038,"p":-8.68,"v":1309.0613444,"h":0.0006723,"l":0.0005368},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022369,"p":11.81,"v":1825.0777624,"h":0.0023675,"l":0.0020005},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14843,"p":-10,"v":397958.39075330005,"h":0.16705,"l":0.14777},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005532,"p":-3.62,"v":576.7541496,"h":0.000574,"l":0.00054},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74863,"p":3.57,"v":2796.8517348,"h":0.75187,"l":0.71186},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.465,"p":-12.7,"v":67160.787,"h":0.5851,"l":0.465},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05501,"p":-0.65,"v":425.44734000000005,"h":0.05795,"l":0.05401},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":422.23,"p":0.16,"v":396.47397,"h":429.55,"l":417.44},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005674,"p":-6.49,"v":6219.795110200001,"h":0.006202,"l":0.005645},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03524,"p":4.756,"v":1257535.102,"h":0.03629,"l":0.03335},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09324,"p":3.94,"v":9028.4301324,"h":0.09463,"l":0.08894},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000316,"p":-1.03,"v":420.6158448,"h":0.0003352,"l":0.000316},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52238,"p":0.11,"v":2300.0130209999998,"h":0.53285,"l":0.5142},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009176,"p":14.38,"v":333267.20291184005,"h":0.009176,"l":0.00756},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75348,"p":-0.61,"v":298284.8142456,"h":0.77723,"l":0.74031},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010964,"p":2.57,"v":943.3206319999999,"h":0.011116,"l":0.010337},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00039099,"p":14.55,"v":2786.060083044,"h":0.00039452,"l":0.00030925},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004193,"p":0.91,"v":132685.1926869,"h":0.004233,"l":0.003845},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1297,"p":3.264,"v":1349295.5588,"h":0.1301,"l":0.1239},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.15299,"p":-1.04,"v":101930.70356459999,"h":1.21933,"l":1.1197},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001461,"p":-1.68,"v":91450.72352985,"h":0.001529,"l":0.001444},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000525,"p":1.44,"v":6342.0695625,"h":0.00005368,"l":0.00005122},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01522,"p":-4.51,"v":291465.699267,"h":0.0167,"l":0.01455},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001764,"p":-4.59,"v":913.627465128,"h":0.00001933,"l":0.00001758},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005476,"p":1.16,"v":22106.8253088184,"h":0.000005496,"l":0.000005368},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011708,"p":0.36,"v":3361.7297479999997,"h":0.012025,"l":0.011474},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06552,"p":15.33,"v":77057.1894456,"h":0.08514,"l":0.05619},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":0,"v":87.722946597,"h":0.00012441,"l":0.00012441},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3293,"p":1.26,"v":36025.798695,"h":0.3417,"l":0.309},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09764,"p":0.47,"v":46502.5146,"h":0.09819,"l":0.09679},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003673,"p":-0.99,"v":275.75547028,"h":0.00003787,"l":0.0000367},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.693,"p":-9.14,"v":654513.58715,"h":3.065,"l":2.682},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.04893,"p":-23.93,"v":12934.345340699998,"h":1.59709,"l":0.93389},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3875,"p":-2.44,"v":231724.62800000003,"h":0.4453,"l":0.3862},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7893,"p":-0.87,"v":134284.04311499998,"h":0.8557,"l":0.7848},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-3.44,"v":41.25557251199999,"h":0.00001916,"l":0.00001848},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24501,"p":2.78,"v":50411.028009,"h":0.25885,"l":0.23106},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004558,"p":-2.1,"v":1022.0216522000001,"h":0.0004656,"l":0.0004557},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0238,"p":-0.12,"v":16653.645638,"h":0.0244,"l":0.02324},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0195,"p":-8.879,"v":809437.69774,"h":0.0221,"l":0.019},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002232,"p":-8.33,"v":1181.2264056000001,"h":0.002666,"l":0.002161},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002445,"p":-0.73,"v":32358.243281850002,"h":0.00002493,"l":0.00002431},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00029059,"p":35.62,"v":5283.42485244,"h":0.00038083,"l":0.00020743},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04225,"p":-0.071,"v":49210.33441,"h":0.04266,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00174,"p":4.819,"v":248224.83436,"h":0.00178,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":126492.98536526,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.507,"p":-0.588,"v":145493.17623,"h":0.514,"l":0.488},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2549.12,"p":0.291,"v":1812089.590667,"h":2565,"l":2500.81},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1722,"p":0.128,"v":4159.73621,"h":1.1738,"l":1.1707},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001494,"p":7.174,"v":1105282.85751481,"h":0.0000155,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0971,"p":3.518,"v":362256.718133,"h":0.0976,"l":0.0937},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0592,"p":-2.471,"v":2051923.595445,"h":0.0611,"l":0.057},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004299,"p":3.366,"v":689826.1261017,"h":0.0004318,"l":0.000415},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.5,"p":0.738,"v":238015.1184,"h":96.1,"l":93.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":3.825,"v":312108.719056,"h":0.00195,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000625,"p":8.885,"v":1109469.195028,"h":0.00064,"l":0.000568},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01465,"p":2.807,"v":897688.4696,"h":0.01492,"l":0.01424},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":20405697.3026,"h":0.9996,"l":0.999},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":0.176,"v":148753.44692,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0.02,"v":58826119.782,"h":0.9999,"l":0.9995}]}