{"count":2920,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13048,"p":-0.0057,"v":21075.44294,"h":0.13123,"l":0.12533},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003362,"p":0.107,"v":79587.815551316,"h":0.000003509,"l":0.000002983},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":-0.0009,"v":11199.9911234,"h":0.0002002,"l":0.0001995},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03414,"p":0.1055,"v":914857.15554,"h":0.03706,"l":0.03016},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.92,"p":-0.0143,"v":59357.056,"h":1.967,"l":1.91},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.0091e-7,"p":0.0353,"v":55555.5203165639,"h":1.0364e-7,"l":9.355e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2681,"p":0.0151,"v":87091.3313,"h":0.2714,"l":0.26},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.002356,"p":0.0424,"v":23214.439729,"h":0.0024,"l":0.00222},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03605,"p":0.1784,"v":140662.37888,"h":0.03977,"l":0.03047},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.291,"p":0.0224,"v":70516.51,"h":5.413,"l":5.137},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.008982,"p":-0.0193,"v":56022.565901,"h":0.00995,"l":0.008692},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00276,"p":-0.058,"v":49681.85047,"h":0.00303,"l":0.00272},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32104,"p":0.0233,"v":71358.93666,"h":0.32647,"l":0.31341},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4522,"p":-0.0035,"v":56915.0273,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001747,"p":0.0264,"v":24584.9894033,"h":0.0001756,"l":0.0001672},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07617,"p":0.1574,"v":74811.42577,"h":0.07674,"l":0.06528},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.93,"p":0.0089,"v":59314.4,"h":104.02,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.041,"p":0.2312,"v":2959.3179,"h":0.0464,"l":0.0323},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00016144,"p":0.0153,"v":10.70785287,"h":0.00016552,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01099,"p":-0.0063,"v":6239.23508,"h":0.01112,"l":0.01095},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002126,"p":0.0275,"v":55143.5048268,"h":0.0002139,"l":0.0002037},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07843,"p":-0.0026,"v":267963.76342,"h":0.07973,"l":0.07698},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.853,"p":-0.0154,"v":200510.492,"h":1.911,"l":1.765},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.00729,"p":0.0096,"v":48338.8611,"h":0.00747,"l":0.00714},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001157,"p":-0.0111,"v":2868.105818,"h":0.0015,"l":0.0011},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0602,"p":0.0168,"v":58328.937,"h":0.0627,"l":0.0587},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006992,"p":0.1905,"v":56969.250482,"h":0.007025,"l":0.005806},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00136,"p":0.0007,"v":22598.281063,"h":0.00136,"l":0.001359},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02066,"p":0.0366,"v":58658.94583,"h":0.02099,"l":0.01928},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":28.68,"p":-0.03,"v":59644.22,"h":29.66,"l":28.37},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0.0005,"v":1.358079,"h":0.001917,"l":0.001916},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119.36,"p":-0.0083,"v":66574.39,"h":122.17,"l":117.68},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0027362,"p":-0.0474,"v":54244.7420375,"h":0.0029725,"l":0.0026374},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.020493,"p":-0.1111,"v":571706.576712,"h":0.024433,"l":0.018573},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":14.05,"p":0.005,"v":2500.79,"h":14.28,"l":13.47},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6029,"p":-0.2077,"v":1136136.4599,"h":0.7852,"l":0.5596},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000488,"p":0.0061,"v":21928.336735,"h":0.000494,"l":0.000432},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01218,"p":0.0472,"v":8542.08081,"h":0.01221,"l":0.01161},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003941,"p":-0.0007,"v":55708.1033052,"h":0.0004348,"l":0.0003864},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2286,"p":0.039,"v":36634.8069,"h":0.2312,"l":0.2185},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004042,"p":-0.0076,"v":433.9840061,"h":0.000409,"l":0.0004042},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008905,"p":0.0763,"v":73813.203088,"h":0.009134,"l":0.0079},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":386.2,"p":-0.0218,"v":109190.39,"h":396.59,"l":379.68},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.3924,"p":-0.0022,"v":15083.8402,"h":15.6571,"l":15.292},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02803,"p":0.0466,"v":5245.73812,"h":0.03064,"l":0.02546},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.549,"p":0.0204,"v":1449.227,"h":0.552,"l":0.524},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.339,"p":-0.0014,"v":58844.565,"h":1.343,"l":1.337},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.65,"p":-0.0044,"v":58165.49,"h":88.24,"l":87.47},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0006507,"p":0.4698,"v":64906.2746701,"h":0.0006963,"l":0.0004387},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.664e-7,"p":0.0018,"v":55675.5030885369,"h":2.7e-7,"l":2.62e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01855,"p":0.0037,"v":60947.34527,"h":0.0207,"l":0.01793},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":734.83,"p":-0.014,"v":56879.95,"h":746.36,"l":732.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.62,"p":0.0116,"v":23649.24,"h":22.68,"l":21.31},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03116,"p":-0.0085,"v":94976.17001,"h":0.03251,"l":0.03019},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010492,"p":-0.0286,"v":58971.906518,"h":0.01103,"l":0.01048},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000547,"p":0,"v":8436.881851,"h":0.000564,"l":0.000511},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08394,"p":-0.0274,"v":59791.25874,"h":0.09022,"l":0.08074},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012283,"p":-0.0055,"v":61465.98223717,"h":0.000012599,"l":0.000011859},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003021,"p":0.0076,"v":3562.234354,"h":0.003315,"l":0.002916},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.001807,"p":0.8628,"v":125557.903599,"h":0.002173,"l":0.000898},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":571.88,"p":-0.0152,"v":58640.36,"h":587.88,"l":567.32},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0002927,"p":-0.1068,"v":58786.9929896,"h":0.0003353,"l":0.0002845},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01622,"p":0.0337,"v":27033.06005,"h":0.01812,"l":0.01532},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00595,"p":0.017,"v":92958.48626,"h":0.00674,"l":0.00583},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02534,"p":-0.0227,"v":181765.01473,"h":0.0265,"l":0.02418},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007812,"p":-0.0056,"v":60189.337186,"h":0.0007949,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.007983,"p":0.0092,"v":62214.535825,"h":0.008158,"l":0.007555},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001072,"p":-0.0027,"v":56248.4034789,"h":0.0011,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":215.37,"p":-0.015,"v":51505.31,"h":218.91,"l":211.31},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01501,"p":0.0067,"v":57752.45629,"h":0.01516,"l":0.01487},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018154,"p":0.0188,"v":75883.208355,"h":0.018733,"l":0.017162},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0275,"p":0.0216,"v":55588.5379,"h":1.0958,"l":0.9746},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003798,"p":0.0106,"v":20967.243888,"h":0.003825,"l":0.003702},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011737,"p":0.0103,"v":114376.524634,"h":0.011766,"l":0.011277},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.59,"p":-0.0292,"v":58494.67,"h":15.14,"l":14.53},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005065,"p":0.0132,"v":51381.2891692,"h":0.0005169,"l":0.0004971},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":351.48,"p":0.1017,"v":4970102.5,"h":358,"l":313.59},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006779,"p":-0.0071,"v":58331.205303,"h":0.007204,"l":0.006673},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1049,"p":0.0028,"v":54580.3165,"h":0.1051,"l":0.1027},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02777,"p":0.0416,"v":58108.24313,"h":0.02987,"l":0.02658},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001352,"p":0.0052,"v":56464.341152,"h":0.001388,"l":0.001296},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0115,"p":0.0176,"v":54397.02072,"h":0.01154,"l":0.01107},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000913,"p":-0.0224,"v":21828.546662,"h":0.000966,"l":0.000908},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5745,"p":0.0034,"v":63407.4152,"h":0.5858,"l":0.5525},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.03114,"p":0.0386,"v":139404.13061,"h":0.03252,"l":0.02842},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2084e-11,"p":0.1328,"v":67819.25542617479,"h":1.2129e-11,"l":1.0659e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":65.14,"p":0.0122,"v":84536809.37,"h":66.14,"l":62.34},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000743,"p":0.0108,"v":49304.631253,"h":0.000768,"l":0.000723},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.189e-10,"p":-0.0008,"v":57630.3551654968,"h":6.382e-10,"l":5.769e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":112.45,"p":0.0082,"v":71667.43,"h":113.41,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1955,"p":-0.0076,"v":56410.9286,"h":0.1974,"l":0.1866},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02651,"p":0.199,"v":61489.99364,"h":0.02769,"l":0.02122},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004024,"p":-0.0146,"v":70691.362571,"h":0.004257,"l":0.003999},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002153,"p":0.017,"v":39757.192798,"h":0.0002176,"l":0.0002094},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0006068,"p":-0.0518,"v":7238.7847079,"h":0.00064,"l":0.0004122},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1752,"p":-0.0436,"v":111869.384,"h":0.1881,"l":0.1678},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.40119,"p":-0.2708,"v":1266406.83564,"h":0.6,"l":0.36368},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006708,"p":0.0165,"v":55860.119771,"h":0.006743,"l":0.006505},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0022145,"p":0.1843,"v":84060.8300233,"h":0.0022655,"l":0.0017909},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002256,"p":-0.03,"v":65655.665505,"h":0.002444,"l":0.002193},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":5.375e-9,"p":0.1667,"v":57847.25259701845,"h":5.572e-9,"l":4.586e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002573,"p":0.0094,"v":130787.182979,"h":0.002698,"l":0.002532},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001617,"p":0.1574,"v":55251.24301938,"h":0.00001704,"l":0.0000134},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.94,"p":0.0023,"v":80155.71,"h":97.14,"l":92.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":93.23,"p":-0.0211,"v":63163.84,"h":96.71,"l":91.72},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0014665,"p":-0.0577,"v":404.0224409,"h":0.0015673,"l":0.0014098},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0303,"p":-0.0032,"v":81099.44622,"h":0.03211,"l":0.02949},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.249,"p":0.0139,"v":3227119.347,"h":5.413,"l":4.89},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3063,"p":0.0919,"v":74003.3507,"h":0.3412,"l":0.2779},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0142,"p":0.0164,"v":3784.5237,"h":0.0142,"l":0.01389},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01747,"p":-0.1708,"v":126724.06284,"h":0.02107,"l":0.01745},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04529,"p":-0.0089,"v":5037.30992,"h":0.04679,"l":0.04467},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000806,"p":-0.1452,"v":57873.510977104,"h":0.000010019,"l":0.000007993},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003522,"p":0.0182,"v":17867.430676,"h":0.0003537,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000126,"p":0,"v":3247.670668,"h":0.000129,"l":0.000121},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0004994,"p":0.4762,"v":52031.1408334,"h":0.0005954,"l":0.0003299},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.002734,"p":-0.0493,"v":52783.020626,"h":0.002932,"l":0.002715},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.441e-9,"p":0.0023,"v":52676.71125486078,"h":9.666e-9,"l":9.078e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005367,"p":-0.0143,"v":61192.90501,"h":0.005508,"l":0.005159},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.7,"p":0.0064,"v":70153.94,"h":27.05,"l":26.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000786,"p":0.0301,"v":27791.4111423,"h":0.0000805,"l":0.0000761},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.28,"p":-0.0069,"v":69526.95,"h":4.86,"l":3.98},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07669,"p":-0.045,"v":58271.65109,"h":0.08135,"l":0.07589},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006431,"p":0.0023,"v":56310.059622,"h":0.006556,"l":0.006395},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002008,"p":-0.0559,"v":62318.449873647,"h":0.00000213,"l":0.0000019},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.1539,"p":-0.0056,"v":3448679.2646,"h":1.1604,"l":1.1502},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.813e-7,"p":0.0214,"v":57800.4721962806,"h":4.2e-7,"l":3.725e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3456,"p":0.0267,"v":55037.5495,"h":0.3458,"l":0.3254},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0003,"v":13184.013,"h":2.804,"l":2.799},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.34473,"p":-0.0149,"v":849126.83177,"h":0.36006,"l":0.32713},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07938,"p":-0.0104,"v":835920.89757,"h":0.0816,"l":0.07759},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002748,"p":-0.0018,"v":750766.188267976,"h":0.000002806,"l":0.000002641},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.068,"p":-0.0417,"v":52023.77729,"h":0.086,"l":0.06188},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003981,"p":0.0231,"v":58966.35107,"h":0.004085,"l":0.0038},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":285.83,"p":-0.0207,"v":61122.29,"h":293.78,"l":283.94},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03153,"p":0.0545,"v":66725.52613,"h":0.03176,"l":0.02988},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001316,"p":-0.0394,"v":30149.778212,"h":0.001384,"l":0.001311},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.1,"p":-0.0215,"v":78155.14,"h":353.05,"l":333.06},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3194,"p":-0.0365,"v":579005.4965,"h":0.3812,"l":0.3025},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6014,"p":0,"v":39949.8698,"h":1.602,"l":1.6004},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0001888,"p":-0.2693,"v":59642.8498657,"h":0.0003542,"l":0.0001491},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01305,"p":0.0131,"v":61617.23242,"h":0.01334,"l":0.01234},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.52,"p":0.0024,"v":63719.99,"h":241.25,"l":238.09},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01406,"p":-0.0263,"v":55576.91734,"h":0.01458,"l":0.0129},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002548,"p":-0.0027,"v":5753.9963123,"h":0.0002584,"l":0.0002485},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.007142,"p":0.0153,"v":62765.628013,"h":0.007368,"l":0.00687},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":908.4,"p":-0.011,"v":211547.31,"h":951.13,"l":869.72},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05897,"p":-0.0212,"v":456883.42104,"h":0.0621,"l":0.05647},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.17097,"p":-0.0074,"v":1144841.04813,"h":0.1826,"l":0.16443},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006321,"p":0.0147,"v":55805.785038533,"h":0.0000064,"l":0.000006062},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.05099,"p":0.0057,"v":60056.73487,"h":0.05174,"l":0.04875},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.002707,"p":-0.0779,"v":68355.098552,"h":0.003248,"l":0.00269},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2451,"p":0.1766,"v":2851089.7278,"h":0.2594,"l":0.2075},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034229,"p":-0.0134,"v":70149.436684,"h":0.035111,"l":0.033227},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.79,"p":0.0035,"v":60549.91,"h":66.8,"l":65.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.36,"p":0.0084,"v":2003.522,"h":0.382,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001143,"p":0.0885,"v":57473.376717,"h":0.001204,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.01824,"p":0.0082,"v":52653.80928,"h":0.0185,"l":0.01739},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002331,"p":0.0064,"v":49283.6319621,"h":0.000234,"l":0.0002297},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001397,"p":-0.0028,"v":59803.8700653,"h":0.0001591,"l":0.0001357},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":237.93,"p":-0.0174,"v":56955.17,"h":242.85,"l":234.8},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.0569,"p":0.215,"v":82805.38008,"h":0.05697,"l":0.04655},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.867,"p":0.0137,"v":234102.089,"h":7.873,"l":7.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005863,"p":-0.0517,"v":105577.6434626,"h":0.000619,"l":0.000584},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003397,"p":0.0143,"v":15928.318695,"h":0.003491,"l":0.003257},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.728,"p":-0.0103,"v":56999.469,"h":1.769,"l":1.674},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.075e-7,"p":0.0131,"v":65726.0437242004,"h":1.094e-7,"l":1.02e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.894,"p":0.0097,"v":63225.693,"h":2.949,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":211.26,"p":-0.0309,"v":93701.18,"h":229.44,"l":201.45},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3216,"p":0.0186,"v":3255.9851,"h":0.3229,"l":0.3139},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.549999,"p":0.0536,"v":12644.585185,"h":0.68609,"l":0.502503},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.77,"p":-0.0128,"v":8202.795,"h":1.866,"l":1.733},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0009806,"p":-0.0246,"v":61523.7688643,"h":0.0010253,"l":0.0009742},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3143,"p":-0.0097,"v":66938.2203,"h":0.3311,"l":0.3},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06673,"p":-0.0025,"v":62524.08136,"h":0.07152,"l":0.06488},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.001962,"p":-0.0219,"v":63764.321744,"h":0.002143,"l":0.001935},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":374.16,"p":-0.038,"v":79107.82,"h":389.15,"l":369.25},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0368,"p":-0.0176,"v":123461.63402,"h":0.04513,"l":0.0324},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01253,"p":0.008,"v":52837.58385,"h":0.01273,"l":0.01223},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005563,"p":0.0057,"v":52770.764607,"h":0.0005604,"l":0.0005528},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01462,"p":-0.04,"v":51971.48807,"h":0.01534,"l":0.01456},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03457,"p":-0.0017,"v":481066.78205,"h":0.03554,"l":0.03436},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007171,"p":0.0269,"v":57555.841974,"h":0.007171,"l":0.006754},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02182,"p":0.04,"v":77083.56871,"h":0.02215,"l":0.02035},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007634,"p":-0.015,"v":57022.015829,"h":0.00784,"l":0.007448},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.82,"p":-0.0193,"v":119914.85,"h":29.65,"l":26.9},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05871,"p":0.0054,"v":56744.89307,"h":0.05965,"l":0.05641},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03326,"p":0.0367,"v":56757.74184,"h":0.03473,"l":0.02995},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":77.42,"p":-0.0073,"v":67955.55,"h":78.56,"l":76.13},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007401,"p":-0.0229,"v":74653.0655473,"h":0.0007969,"l":0.0007253},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0219,"p":0.0106,"v":53943.09403,"h":0.027,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001799,"p":0.0152,"v":15889.416448,"h":0.001813,"l":0.001739},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024027,"p":-0.0069,"v":16789.8906851,"h":0.0024272,"l":0.002401},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.449e-7,"p":-0.0616,"v":53936.7914329183,"h":3.05e-7,"l":2.35e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0004907,"p":-0.0134,"v":54187.8477645,"h":0.000576,"l":0.000457},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00447,"p":-0.011,"v":76554.20334,"h":0.00455,"l":0.00447},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008283,"p":-0.0716,"v":63946.460242,"h":0.00936,"l":0.008071},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0328,"p":-0.0721,"v":33810.61056,"h":0.03995,"l":0.03195},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0029702,"p":0.1122,"v":24980.0541965,"h":0.0032999,"l":0.0026235},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.009452,"p":0.1719,"v":91021.287461,"h":0.011639,"l":0.007604},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.1248,"p":0.0505,"v":299277.9865,"h":0.1264,"l":0.1146},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1536,"p":0.0091,"v":180102.2745,"h":0.1563,"l":0.1444},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.01997,"p":0.0214,"v":70528.37025,"h":0.02083,"l":0.01834},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004266,"p":0.0002,"v":14891.439106,"h":0.0046,"l":0.004067},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.0017,"p":-0.0649,"v":11527.460167,"h":0.001818,"l":0.001696},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":183.4,"p":-0.1,"v":133824.95,"h":214.29,"l":179.93},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002819,"p":-0.0174,"v":22883.739941,"h":0.002872,"l":0.002815},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01916,"p":0.0202,"v":54058.1045,"h":0.01956,"l":0.01822},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03436,"p":0.004,"v":30658.24963,"h":0.04888,"l":0.03369},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001714,"p":0.035,"v":53253.086876,"h":0.00174,"l":0.00158},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.068593,"p":-0.0385,"v":183538.216743,"h":0.07326,"l":0.064368},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01258,"p":0.0388,"v":101664.49715,"h":0.01348,"l":0.01151},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1025.22,"p":0.0032,"v":58356.41,"h":1032.16,"l":1017.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0,"v":0,"h":0.03441,"l":0.03441},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00826,"p":0.0244,"v":61701.378477,"h":0.008732,"l":0.008038},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.851e-9,"p":0.0021,"v":54927.37591775543,"h":1.883e-9,"l":1.822e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3343,"p":-0.0122,"v":237736.9391,"h":1.4034,"l":1.2637},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005389,"p":0.0076,"v":2872.1265706,"h":0.0005611,"l":0.0004945},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.013,"p":0.0833,"v":2750.124,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.002053,"p":-0.1544,"v":58507.638209,"h":0.0026,"l":0.00184},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01447,"p":-0.002,"v":15522.00608,"h":0.01553,"l":0.0139},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":89.31,"p":0.0099,"v":99098.65,"h":93.13,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05007,"p":-0.0007,"v":19167.44507,"h":0.05142,"l":0.04899},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":545.12,"p":-0.0079,"v":60064.75,"h":551.92,"l":542.02},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200294.34,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":156.29,"p":0.0215,"v":83412.29,"h":161.26,"l":152.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01835,"p":-0.0139,"v":58166.3045,"h":0.01866,"l":0.01819},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.534,"p":-0.0041,"v":971172.273,"h":6.663,"l":6.306},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.169e-8,"p":0.0026,"v":77.20181153681,"h":6.175e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003156,"p":0.0467,"v":45072.4514792,"h":0.0003182,"l":0.0002988},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014546,"p":-0.0032,"v":10487.829204,"h":0.01486,"l":0.013993},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002121,"p":0.0037,"v":54254.149259,"h":0.002164,"l":0.002048},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002409,"p":0.0168,"v":58187.810403,"h":0.002563,"l":0.00234},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0558,"p":0.0035,"v":1615.3988,"h":0.0564,"l":0.0545},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.010675,"p":-0.0573,"v":147192.288671,"h":0.011659,"l":0.010558},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010761,"p":0.063,"v":54279.640631,"h":0.010938,"l":0.010115},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.0111,"p":0.0354,"v":113382.89101,"h":0.01166,"l":0.01012},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7463,"p":-0.0054,"v":4012559.8227,"h":0.7613,"l":0.7147},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00498,"p":0.0219,"v":33523.302724,"h":0.004996,"l":0.004835},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.26,"p":-0.016,"v":60525.13,"h":70.44,"l":68.93},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001776,"p":-0.0657,"v":54130.64649,"h":0.002003,"l":0.00172},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.8108,"p":0.0276,"v":79668.6989,"h":0.8271,"l":0.7805},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.1656,"p":0.0222,"v":7120579.1831,"h":0.168,"l":0.1583},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004444,"p":-0.0013,"v":38955.33239,"h":0.004472,"l":0.004371},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.1961,"p":0.0453,"v":123059.3814,"h":0.2012,"l":0.187},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005347,"p":0.0028,"v":46789.3243035,"h":0.0005363,"l":0.0005311},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001523,"p":0.0255,"v":106425.199691,"h":0.00171,"l":0.001307},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.08198,"p":0.0486,"v":88521.27695,"h":0.08372,"l":0.07324},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1699.87,"p":0.035,"v":108988.45,"h":1752.81,"l":1596.81},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.589,"p":-0.2525,"v":54357.9542,"h":0.807,"l":0.499},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00054,"p":-0.1414,"v":55792.287999,"h":0.000629,"l":0.000527},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04243,"p":0.0414,"v":55515.63099,"h":0.04275,"l":0.04012},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001167,"p":-0.1699,"v":12930.347029,"h":0.001406,"l":0.001101},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2816,"p":0.0206,"v":72419.8586,"h":0.2843,"l":0.2701},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9985,"p":0.0005,"v":67780.3357,"h":0.9989,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.05005,"p":0.0298,"v":155328.47088,"h":0.05573,"l":0.04684},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006698,"p":-0.0028,"v":106269.565437,"h":0.00718,"l":0.006535},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001426,"p":0.0207,"v":5315.093717,"h":0.001426,"l":0.001391},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05563,"p":0.0307,"v":57132.41754,"h":0.05827,"l":0.05267},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006784,"p":-0.0071,"v":69253.0928427,"h":0.00007084,"l":0.00006339},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":150.85,"p":0.0048,"v":62033.12,"h":153.74,"l":146.6},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":207.57,"p":-0.004,"v":2627570.02,"h":214.45,"l":197.78},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04849,"p":-0.0102,"v":56255.50574,"h":0.04908,"l":0.04813},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1815,"p":0.0111,"v":58927.7873,"h":0.1844,"l":0.1724},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2585,"p":0.0011,"v":100926.5716,"h":0.259,"l":0.257},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2134,"p":0.0037,"v":59014.442,"h":0.2165,"l":0.2064},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00001346,"p":-0.0293,"v":233634.999404454,"h":0.000014029,"l":0.000013314},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00463,"p":-0.0232,"v":16908.09583,"h":0.00474,"l":0.00462},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000845,"p":0.0107,"v":129939.8010415,"h":0.0000852,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":386.1,"p":-0.0291,"v":58432.72,"h":398.63,"l":375.98},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01037,"p":0.0087,"v":49820.14455,"h":0.01051,"l":0.00989},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3072,"p":-0.0009,"v":54511.5295,"h":0.3132,"l":0.3002},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":982.98,"p":0.006,"v":60097.75,"h":986.2,"l":970.36},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":181.26,"p":-0.0166,"v":56750.63,"h":184.54,"l":179.24},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8788,"p":0.0215,"v":69127.2989,"h":0.8825,"l":0.83},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.5978,"p":0.1936,"v":772839.3287,"h":0.6233,"l":0.4967},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007487,"p":-0.0246,"v":61977.778453,"h":0.007823,"l":0.007487},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2355,"p":0.0059,"v":17.8578,"h":0.2384,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003466,"p":-0.0677,"v":26077.0566735,"h":0.0003904,"l":0.0003295},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23457,"p":0.0039,"v":157388.77931,"h":0.24119,"l":0.22201},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01254,"p":-0.0301,"v":123353.04772,"h":0.01332,"l":0.0121},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.0000433,"p":0.0876,"v":87781.31762557,"h":0.00004619,"l":0.00003907},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3419,"p":0.0163,"v":69868.7944,"h":0.3482,"l":0.3266},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":518,"p":-0.0151,"v":58713.51,"h":526.85,"l":512.37},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2471,"p":0.0085,"v":174997.8866,"h":0.2532,"l":0.2268},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01526,"p":0.0019,"v":104448.54971,"h":0.01656,"l":0.01437},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07302,"p":-0.0252,"v":188340.35544,"h":0.07577,"l":0.07137},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01027,"p":-0.0134,"v":53803.69564,"h":0.01043,"l":0.01025},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04802,"p":0.0008,"v":80610.98021,"h":0.04883,"l":0.04569},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001793,"p":0.0596,"v":56209.1629972,"h":0.0001985,"l":0.000155},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0006111,"p":0.0796,"v":61211.4777171,"h":0.0006192,"l":0.0005547},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01155,"p":0.0087,"v":8387.22379,"h":0.01155,"l":0.01144},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011423,"p":0.6853,"v":56308.12306098,"h":0.00013994,"l":0.00006724},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.495e-7,"p":0.039,"v":9082.4487207058,"h":4.526e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":20.286,"p":0.0812,"v":209630.95,"h":20.903,"l":17.687},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2724,"p":-0.0025,"v":1041707.9249,"h":0.2823,"l":0.2693},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.024031,"p":0.002,"v":55651.256285,"h":0.024672,"l":0.023765},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1776,"p":-0.0647,"v":219167.2824,"h":0.1963,"l":0.1692},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05006,"p":-0.0071,"v":127567.17454,"h":0.05072,"l":0.04971},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":62729.09,"p":0.0182,"v":347498.89,"h":63173.52,"l":61065.18},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05417,"p":0.0327,"v":12025.77266,"h":0.05513,"l":0.05029},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.02,"p":0.0018,"v":55336.84,"h":84.09,"l":82.52},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002086,"p":0.0014,"v":28446.985726,"h":0.002106,"l":0.002001},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05501,"p":-0.0039,"v":60432.08366,"h":0.05649,"l":0.05308},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.81,"p":0.0061,"v":14794.53,"h":10,"l":9.37},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.494,"p":0.006,"v":57979.746,"h":2.52,"l":2.377},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.783,"p":0.002,"v":1406192.808,"h":7.896,"l":7.49},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.99,"p":0.0343,"v":70932.4,"h":44.77,"l":42.34},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004005,"p":-0.0059,"v":275.040447,"h":0.004029,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03024,"p":-0.014,"v":121573.62683,"h":0.0309,"l":0.02904},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.0165,"p":-0.0833,"v":538855.67105,"h":0.0181,"l":0.01549},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":126.63,"p":0.0278,"v":397.4,"h":127.27,"l":122.96},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08317,"p":-0.0281,"v":107159.13591,"h":0.09023,"l":0.08135},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06638,"p":0.0128,"v":55725.43143,"h":0.0671,"l":0.06286},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.99943,"p":0.0001,"v":5324795.63643,"h":1.00018,"l":0.99925},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003514,"p":0.0153,"v":57156.8120639,"h":0.0003593,"l":0.0003342},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.638e-7,"p":-0.0009,"v":55736.6796019349,"h":6.82e-7,"l":6.498e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292.43,"p":0.0091,"v":58425.05,"h":295.28,"l":288.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001259,"p":-0.0063,"v":27.142836957,"h":0.000001286,"l":0.000001258},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001159,"p":0.0376,"v":767.745539,"h":0.0001197,"l":0.0001117},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.24029,"p":0.0559,"v":150404.27094,"h":0.25621,"l":0.21518},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000011313,"p":0.2654,"v":11362.88892685,"h":0.00002519,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.0328,"p":0.0061,"v":73052.25775,"h":0.03349,"l":0.03172},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001521,"p":-0.0243,"v":52407.99787985,"h":0.00001562,"l":0.00001513},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005062,"p":0.0047,"v":115178.013552,"h":0.005184,"l":0.004941},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008634,"p":0.0604,"v":54731.8598274,"h":0.0008776,"l":0.0008035},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00432,"p":-0.1627,"v":14363.20057,"h":0.00516,"l":0.00394},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0057,"p":0.0052,"v":11875.64788,"h":0.00583,"l":0.00556},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.0882,"p":-0.0272,"v":94521.87629,"h":0.092,"l":0.08638},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001055,"p":0.0018,"v":57456.396616,"h":0.001074,"l":0.001031},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":216.34,"p":0.0208,"v":61861.46,"h":219.57,"l":210.54},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":552.81,"p":0.0034,"v":75157.08,"h":570.42,"l":535.15},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000346,"p":-0.0206,"v":101513.8121512,"h":0.0003628,"l":0.0003299},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.000032118,"p":-0.0011,"v":8842.057549261,"h":0.0000322,"l":0.000029203},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.38,"p":-0.0083,"v":2380.06,"h":2.401,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000234,"p":-0.0437,"v":14344.2946601,"h":0.0002554,"l":0.0002214},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01238,"p":0.0155,"v":604.34654,"h":0.01243,"l":0.01204},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.06,"p":-0.0005,"v":60650.22,"h":18.67,"l":18.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000973,"p":-0.0215,"v":53176.9015746,"h":0.0010326,"l":0.0009072},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007293,"p":0.0064,"v":99626.563144,"h":0.007373,"l":0.0072},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006869,"p":-0.0102,"v":120.35383764,"h":0.00007252,"l":0.00006705},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001233,"p":0.0413,"v":63783.750246,"h":0.000125,"l":0.0001168},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06454,"p":-0.014,"v":57725.27054,"h":0.06689,"l":0.06215},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.04693,"p":-0.0042,"v":76414.56796,"h":0.04873,"l":0.04539},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.58,"p":0.0072,"v":33426.22,"h":52.9,"l":51.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.000791,"p":0.0586,"v":55266.0376008,"h":0.0008303,"l":0.0007453},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.05983,"p":-0.0016,"v":98549.80455,"h":0.0604,"l":0.05856},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03644,"p":0.0793,"v":106114.61724,"h":0.03897,"l":0.03365},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008063,"p":-0.0004,"v":54422.824799,"h":0.008237,"l":0.008006},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00133,"p":0.0022,"v":1071.222814,"h":0.00134,"l":0.001327},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01213,"p":0.0116,"v":54612.855,"h":0.01251,"l":0.01157},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0008902,"p":-0.5797,"v":77454.2028905,"h":0.002365,"l":0.0008712},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.006894,"p":-0.0023,"v":62803.444302,"h":0.007042,"l":0.006311},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004026,"p":0.0265,"v":9127.0836881,"h":0.0004098,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005744,"p":0.0013,"v":77183.866311,"h":0.005754,"l":0.005727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008879,"p":-0.001,"v":5337.108614,"h":0.008967,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009734,"p":0.0315,"v":54651.316107,"h":0.009856,"l":0.009147},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000141,"p":0.137,"v":1418.1105845,"h":0.0001599,"l":0.0001061},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003374,"p":0.0165,"v":51926.851265,"h":0.003529,"l":0.003307},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003113,"p":-0.0161,"v":32555.105609,"h":0.003221,"l":0.003054},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.688,"p":0.0242,"v":2825103.95,"h":1.736,"l":1.606},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006452,"p":0.0869,"v":61209.759406,"h":0.006991,"l":0.005652},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003315,"p":0.0066,"v":60893.60347,"h":0.003356,"l":0.00319},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.097e-8,"p":0.2631,"v":81386.84209055081,"h":6.811e-8,"l":4.826e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003253,"p":0.0861,"v":60319.561654,"h":0.0003253,"l":0.0002949},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00685,"p":-0.0072,"v":63917.37505,"h":0.00698,"l":0.00668},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004154,"p":-0.0064,"v":56803.135089,"h":0.004241,"l":0.004015},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001173,"p":-0.0313,"v":7813.043503,"h":0.001212,"l":0.001171},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0.0201,"v":136.12596,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01001,"p":-0.0022,"v":54746.822249,"h":0.010081,"l":0.01001},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3222,"p":-0.0009,"v":8610883.7284,"h":0.3233,"l":0.3208},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03826,"p":-0.0098,"v":120238.16052,"h":0.03999,"l":0.03762},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001394,"p":0.0108,"v":495.792949,"h":0.001398,"l":0.001364},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002598,"p":0.018,"v":64555.35803,"h":0.002658,"l":0.002471},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001843,"p":-0.0112,"v":94888.155683,"h":0.001893,"l":0.001838},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.010085,"p":0.0694,"v":38521.471042,"h":0.01032,"l":0.0092},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000068,"p":0.0625,"v":14473.113865,"h":0.000073,"l":0.00006},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":12.111,"p":0.0097,"v":65890.159,"h":12.181,"l":11.801},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.0265,"p":-0.0419,"v":784653.35593,"h":0.02881,"l":0.02585},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.12422,"p":0.0242,"v":57909.60482,"h":0.12475,"l":0.11657},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00286,"p":-0.0103,"v":24664.04874,"h":0.00306,"l":0.00251},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":311.4,"p":-0.0285,"v":101626.29,"h":329.43,"l":297.28},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.09146,"p":0.0718,"v":67288.39432,"h":0.09352,"l":0.08464},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.233,"p":0,"v":3266.2226,"h":0.257,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.364,"p":-0.0117,"v":51605.594,"h":3.418,"l":3.298},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.81,"p":-0.0161,"v":69928.84,"h":13.5,"l":12.45},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02264,"p":0.0515,"v":24025.81887,"h":0.02509,"l":0.0215},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2228.63,"p":0.0527,"v":80180.08,"h":2284.43,"l":2116.97},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.3423,"p":0.0029,"v":58260.8804,"h":0.3469,"l":0.3257},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":384,"p":-0.0267,"v":57615.2,"h":395.89,"l":377.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.15076,"p":0.3771,"v":476049.2366,"h":0.15356,"l":0.10728},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":227.86,"p":-0.0057,"v":83898.09,"h":232.55,"l":222.34},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.04539,"p":-0.0004,"v":59048.51273,"h":0.04645,"l":0.04379},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007872,"p":-0.0056,"v":55123.278714,"h":0.008048,"l":0.007522},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":150.34,"p":-0.002,"v":61690.34,"h":154.55,"l":149.86},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01074,"p":0.0457,"v":14230.80909,"h":0.01089,"l":0.01015},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00622,"p":0.0092,"v":54509.413944,"h":0.006999,"l":0.006139},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005834,"p":-0.0426,"v":1954.558741,"h":0.006238,"l":0.005815},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005749,"p":0.1502,"v":34271.6874076,"h":0.0005904,"l":0.0004994},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01522,"p":0.0146,"v":54375.90884,"h":0.01527,"l":0.01497},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0386,"p":0.0025,"v":55758.9869,"h":0.0392,"l":0.0365},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2322,"p":-0.0599,"v":161252.6662,"h":0.2484,"l":0.2251},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0005,"p":-0.1349,"v":6599.596464,"h":0.000592,"l":0.0005},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001625,"p":0.0181,"v":165.15178,"h":0.001688,"l":0.00152},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01286,"p":-0.0417,"v":60706.30834,"h":0.01353,"l":0.01286},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007985,"p":0.0564,"v":42994.316197,"h":0.008097,"l":0.007376},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.0572,"p":0.0324,"v":62871.68601,"h":0.05768,"l":0.05395},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02054,"p":0.0034,"v":46373.0517,"h":0.02064,"l":0.02037},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04125,"p":-0.0136,"v":58987.89283,"h":0.04259,"l":0.03985},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.462,"p":0.0159,"v":53529.525,"h":1.486,"l":1.393},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001493,"p":-0.0398,"v":22731.9448475,"h":0.0001614,"l":0.0001448},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07485,"p":0.0175,"v":55880.65966,"h":0.07675,"l":0.07163},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09158,"p":0.0445,"v":133251.3095,"h":0.09205,"l":0.08503},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005709,"p":0.0915,"v":37178.171747,"h":0.006242,"l":0.005189},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.000006936,"p":0.02,"v":75806.814347732,"h":0.00000778,"l":0.00000605},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0291,"p":-0.0561,"v":54936.07188,"h":0.03108,"l":0.02847},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.000223,"p":-0.1911,"v":57886.4098234,"h":0.0002977,"l":0.0001937},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001621,"p":-0.028,"v":56136.68448588,"h":0.00016807,"l":0.00015478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004904,"p":0.0105,"v":114888.892144,"h":0.00514,"l":0.004718},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.961e-11,"p":0.0102,"v":2017.8373229361398,"h":3.143e-11,"l":2.877e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0037609,"p":-0.0064,"v":61713.6121144,"h":0.0045,"l":0.0035101},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.02819,"p":-0.0372,"v":65707.43911,"h":0.03008,"l":0.0273},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00515,"p":-0.0115,"v":31151.0623,"h":0.00545,"l":0.00502},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009245,"p":-0.0665,"v":56954.858514034,"h":0.000010323,"l":0.000009136},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005073,"p":-0.0469,"v":56070.2068483,"h":0.0005504,"l":0.0004831},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00148,"p":0.1746,"v":52698.03412,"h":0.00164,"l":0.00126},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000746,"p":-0.0013,"v":2514.6422305,"h":0.0000748,"l":0.0000741},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00196,"p":-0.015,"v":43770.578908,"h":0.002008,"l":0.00194},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.63,"p":0.0213,"v":67071.62,"h":30.71,"l":29.86},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06553,"p":-0.0095,"v":61767.08423,"h":0.0677,"l":0.06176},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03386,"p":0.088,"v":160834.90692,"h":0.03477,"l":0.02991},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01544,"p":0.0019,"v":77535.3936,"h":0.01574,"l":0.01487},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.03011,"p":-0.0283,"v":182635.8034,"h":0.03171,"l":0.02889},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.000283,"p":-0.1849,"v":55289.8107268,"h":0.0003476,"l":0.0002809},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":356.57,"p":-0.0237,"v":53856.91,"h":368.57,"l":355.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010487,"p":-0.0037,"v":7140.0175207,"h":0.0010563,"l":0.0010291},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002468,"p":0.0515,"v":91414.269711,"h":0.002492,"l":0.002326},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006036,"p":0.1099,"v":63055.16841,"h":0.006044,"l":0.005349},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.000389,"p":-0.0818,"v":2340.6443091,"h":0.00043,"l":0.000382},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.93,"p":-0.018,"v":58844.31,"h":206.53,"l":199.27},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02538,"p":0.0111,"v":61633.9283,"h":0.0258,"l":0.0243},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005618,"p":-0.004,"v":10026.2299229,"h":0.0005676,"l":0.0005585},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07795,"p":0.2179,"v":129387.58563,"h":0.08216,"l":0.06201},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.023908,"p":0.0545,"v":88606.220575,"h":0.029682,"l":0.021082},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03774,"p":-0.0018,"v":52781.1297,"h":0.03898,"l":0.0357},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02521,"p":-0.0007,"v":59710.70312,"h":0.02666,"l":0.02451},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.009175,"p":0.0293,"v":71142.758014,"h":0.00929,"l":0.008622},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002589,"p":-0.0325,"v":58093.0613765,"h":0.0002779,"l":0.0002493},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.65e-7,"p":0.0197,"v":16212.548299869,"h":1.68e-7,"l":1.618e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":287.35,"p":-0.0021,"v":56152.09,"h":290.17,"l":286.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000363,"p":-0.6897,"v":39786.429397,"h":0.000117,"l":0.0000321},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0009,"v":52190.6786,"h":0.9998,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000839,"p":-0.0498,"v":74889.599736,"h":0.000885,"l":0.000816},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00003023,"p":0.0442,"v":52705.07908568,"h":0.00003159,"l":0.00002835},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2775,"p":-0.1325,"v":1874.8327,"h":0.3199,"l":0.2693},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":114.95,"p":-0.0337,"v":62489.48,"h":121.37,"l":114.27},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002576,"p":-0.0175,"v":56513.708796,"h":0.002625,"l":0.002548},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02535,"p":0.0144,"v":58355.87313,"h":0.02595,"l":0.02438},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.66,"p":0.0161,"v":48496.56,"h":32.79,"l":31.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02185,"p":0.021,"v":50342.55956,"h":0.02197,"l":0.02135},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":0,"v":104.06114,"h":0.00022,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.022,"p":-0.0013,"v":134241.32346,"h":0.02367,"l":0.02095},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.005926,"p":-0.019,"v":108187.996785,"h":0.006156,"l":0.005721},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001142,"p":0.0142,"v":32954.954463843,"h":0.000001151,"l":0.000001117},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":444.44,"p":-0.0044,"v":70610.82,"h":450.17,"l":429.48},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.01699,"p":0.0083,"v":106085.19332,"h":0.01729,"l":0.01622},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.04974,"p":0.0151,"v":55144.26359,"h":0.05058,"l":0.04809},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004724,"p":0.0076,"v":50447.047749,"h":0.004838,"l":0.004651},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001236,"p":0.0519,"v":1972.9027896,"h":0.0001487,"l":0.0001104},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000427,"p":-0.0115,"v":9159.060799,"h":0.000442,"l":0.000414},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00005187,"p":0.0007,"v":19026.93022431,"h":0.00005212,"l":0.00005115},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.191e-8,"p":-0.0148,"v":67079.81484674838,"h":1.24e-8,"l":1.156e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0669,"p":-0.0118,"v":144869.9661,"h":0.0686,"l":0.0664},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002517,"p":0.0265,"v":706.76060912,"h":0.00002524,"l":0.00002418},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.72,"p":-0.0039,"v":56404.9,"h":75.58,"l":74.36},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":227.89,"p":-0.0003,"v":57109.02,"h":228.86,"l":226.36},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005081,"p":0.0073,"v":18333.103703,"h":0.00509,"l":0.005026},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.066,"p":-0.0181,"v":57499.163,"h":4.172,"l":4.029},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0579,"p":-0.0341,"v":48970.3176,"h":0.0608,"l":0.0554},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0117,"p":0.0344,"v":13660.00962,"h":0.01189,"l":0.01086},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003821,"p":-0.0205,"v":59983.490044,"h":0.004038,"l":0.003301},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0098,"p":0.0051,"v":813.43859,"h":0.0098,"l":0.00966},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":341.92,"p":-0.0229,"v":58840.15,"h":350.61,"l":338.31},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6204,"p":-0.0011,"v":68998.0366,"h":0.6383,"l":0.5964},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.5398,"p":-0.0853,"v":31937.9443,"h":0.5999,"l":0.5349},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5187e-8,"p":-0.0243,"v":101624.01409499519,"h":3.6785e-8,"l":3.4818e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05392,"p":0.0035,"v":54442.48247,"h":0.05518,"l":0.05284},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007403,"p":0.0384,"v":63089.701813,"h":0.007761,"l":0.00701},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2379,"p":-0.0257,"v":105381.696,"h":0.245,"l":0.2272},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3211,"p":0.0087,"v":16240.6599,"h":0.3416,"l":0.305},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.281,"p":0.0092,"v":521074.93,"h":2.315,"l":2.175},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005333,"p":0.0016,"v":60617.734314068,"h":0.000005402,"l":0.00000516},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00347,"p":-0.1389,"v":16574.9251,"h":0.00434,"l":0.00344},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.2324,"p":0.0219,"v":99872.9037,"h":0.235,"l":0.2212},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013117,"p":0.0119,"v":64070.479327,"h":0.013467,"l":0.012605},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.0028,"p":0.0226,"v":55244.336649,"h":0.002879,"l":0.002738},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00353,"p":0.0056,"v":60545.72661,"h":0.0036,"l":0.0033},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0004968,"p":0.0116,"v":56317.2958853,"h":0.0005061,"l":0.0004768},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00076,"p":-0.4899,"v":208.91719,"h":0.00149,"l":0.00075},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00171,"p":-0.3473,"v":711326.71825,"h":0.00299,"l":0.00152},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3115,"p":0.1003,"v":30516.213,"h":0.3482,"l":0.2824},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03604,"p":-0.0063,"v":92374.19225,"h":0.03922,"l":0.0339},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2244,"p":0.0121,"v":58571.959,"h":0.2296,"l":0.215},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002117,"p":0.0779,"v":58446.1656632,"h":0.0003,"l":0.0001813},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.015233,"p":-0.0303,"v":174062.370558,"h":0.015999,"l":0.014681},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003642,"p":0.0147,"v":20810.5484,"h":0.0003663,"l":0.0003566},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002287,"p":0.0287,"v":59808.697304,"h":0.002319,"l":0.002113},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005613,"p":0.0007,"v":59536.1869455,"h":0.0005811,"l":0.0005412},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000372,"p":-0.1142,"v":118.176371645,"h":0.0000042,"l":0.00000372},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005948,"p":-0.0021,"v":55049.388826,"h":0.00655,"l":0.005831},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08461,"p":0.0061,"v":16084337.82094,"h":0.0855,"l":0.08188},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0006058,"p":0.0369,"v":15192.7157338,"h":0.0006167,"l":0.0005618},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008547,"p":-0.008,"v":14030.950387,"h":0.008876,"l":0.00822},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005831,"p":0.0476,"v":57070.1568895,"h":0.0005939,"l":0.0005456},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004503,"p":0.0356,"v":57599.815858345,"h":0.000004736,"l":0.000004269},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002133,"p":0.0538,"v":12085.536706,"h":0.00215,"l":0.001977},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7185,"p":-0.0091,"v":67833.9568,"h":0.735,"l":0.7055},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001713,"p":0.0064,"v":195.4793002,"h":0.0001799,"l":0.0001702},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12551,"p":-0.0013,"v":198514.53106,"h":0.1277,"l":0.1231},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000773,"p":0.0488,"v":12075.6465965,"h":0.0000789,"l":0.0000714},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02502,"p":0.0056,"v":60899.85326,"h":0.02546,"l":0.02371},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.003075,"p":0.0013,"v":53518.905543,"h":0.00312,"l":0.002951},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.010882,"p":0.1393,"v":71254.952487,"h":0.011245,"l":0.009361},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001356,"p":0.0226,"v":87384.3091152,"h":0.0001368,"l":0.0001319},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000971,"p":-0.001,"v":47856.4188009,"h":0.0009986,"l":0.000934},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003069,"p":-0.025,"v":56532.2281535,"h":0.0003152,"l":0.0003062},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02581,"p":0.0085,"v":54661.54317,"h":0.02619,"l":0.0249},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1695,"p":-0.0461,"v":52204.9592,"h":0.1813,"l":0.1624},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.0021,"p":0.1284,"v":88147.273828,"h":0.002366,"l":0.001836},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142001,"p":-0.0009,"v":11116.9999773,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004803,"p":0.1384,"v":52651.883451,"h":0.004826,"l":0.004203},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05438,"p":-0.0083,"v":6946.209,"h":0.0549,"l":0.05436},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13747,"p":0.0213,"v":141421.59847,"h":0.13816,"l":0.13233},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.95,"p":0.0075,"v":69417.78,"h":16.36,"l":15.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001369,"p":-0.0108,"v":56983.182565,"h":0.001387,"l":0.001355},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001934,"p":0.1356,"v":71732.888776,"h":0.00265,"l":0.00149},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2543,"p":0.0139,"v":63671.2824,"h":0.2569,"l":0.2459},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009006,"p":-0.0062,"v":54173.6086873,"h":0.0009222,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01508,"p":-0.0026,"v":2652.52975,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1074,"p":0.016,"v":48990.5371,"h":0.1085,"l":0.105},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1103,"p":0.0109,"v":26286.4619,"h":0.1113,"l":0.1088},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004287,"p":0.0327,"v":188296.704373,"h":0.0043,"l":0.00412},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000504,"p":-0.0217,"v":7569.8789638,"h":0.0005204,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004716,"p":0.211,"v":50476.490754,"h":0.005389,"l":0.003884},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000759,"p":0.0133,"v":7453.823719,"h":0.000763,"l":0.000737},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006466,"p":0.0388,"v":54420.24872689,"h":0.00006548,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.46,"p":0.0138,"v":56228.26,"h":23.54,"l":23.13},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00858,"p":0.0141,"v":16504.08302,"h":0.00872,"l":0.00836},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.000943,"p":-0.0049,"v":55150.2782401,"h":0.0009493,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008253,"p":-0.0025,"v":56955.591108,"h":0.008381,"l":0.007973},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.3941,"p":-0.0363,"v":195246.3839,"h":14.3099,"l":12.8293},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.531e-9,"p":0.0214,"v":52888.4383690317,"h":3.575e-9,"l":3.436e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002089,"p":0,"v":15432.416118,"h":0.00209,"l":0.00208},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.01363,"p":0.0111,"v":52724.10937,"h":0.01389,"l":0.01312},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03143,"p":-0.0665,"v":299537.52436,"h":0.03484,"l":0.03033},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.349,"p":0.0124,"v":41398.895,"h":5.395,"l":5.28},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.314,"p":0.0099,"v":55637.146,"h":1.331,"l":1.26},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1656,"p":0.1436,"v":623878.4696,"h":0.1674,"l":0.1404},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05263,"p":-0.0416,"v":62608.08438,"h":0.05499,"l":0.05028},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04792,"p":-0.007,"v":77150.59648,"h":0.04955,"l":0.04622},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1883,"p":0.6591,"v":984288.40761,"h":0.22113,"l":0.11025},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010986,"p":0.047,"v":25599.479026144,"h":0.000011057,"l":0.000010375},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.0142,"p":-0.0247,"v":59930.39563,"h":0.01495,"l":0.01371},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.03407,"p":-0.0215,"v":269225.19854,"h":0.03575,"l":0.03291},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04413,"p":-0.0131,"v":54691.02327,"h":0.04479,"l":0.04311},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.006189,"p":0.1412,"v":195283.236534,"h":0.007281,"l":0.005223},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03313,"p":0.0826,"v":130400.33111,"h":0.0338,"l":0.02905},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":295,"p":0.0121,"v":66329.03,"h":297.39,"l":290.3},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.004922,"p":-0.0459,"v":62101.891751,"h":0.005235,"l":0.004769},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006747,"p":0.053,"v":65746.544539,"h":0.007252,"l":0.006283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06732,"p":0.0546,"v":102153.5134,"h":0.07018,"l":0.06146},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003419,"p":-0.0882,"v":156370.738284,"h":0.003756,"l":0.002828},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.001718,"p":-0.6126,"v":133295.893428,"h":0.004558,"l":0.001558},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11609,"p":-0.1537,"v":175135.68754,"h":0.14312,"l":0.1139},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":200.7,"p":0.0131,"v":3840409.7,"h":202.7,"l":191.7},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1871.6,"p":0.0008,"v":63489.4,"h":1914,"l":1802.7},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0383,"p":-0.0072,"v":26785.5368,"h":0.03976,"l":0.037},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2538,"p":0.0023,"v":158185.8245,"h":0.261,"l":0.2392},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.1134,"p":-0.0067,"v":39323635.3847,"h":1.1376,"l":1.0891},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.0018,"p":-0.2976,"v":6335.986168,"h":0.002568,"l":0.0018},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":264.13,"p":-0.002,"v":171144.43,"h":271.61,"l":242.94},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003032,"p":0.011,"v":19786.495833,"h":0.003053,"l":0.002992},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01358,"p":-0.0073,"v":160735.53659,"h":0.01394,"l":0.01358},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003101,"p":-0.0306,"v":34107.56656578,"h":0.00003234,"l":0.0000308},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":43.63,"p":-0.0345,"v":58072.33,"h":45.23,"l":42.56},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.315,"p":-0.0094,"v":2142.4524,"h":0.369,"l":0.278},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004942,"p":-0.0022,"v":55685.237266,"h":0.005531,"l":0.004627},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002412,"p":-0.144,"v":60376.464057,"h":0.0002878,"l":0.0002182},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.13232,"p":0.0047,"v":64006.65749,"h":0.13436,"l":0.12754},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00007241,"p":0.0901,"v":53358.00921394,"h":0.00007255,"l":0.00006327},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001263,"p":0.0525,"v":59491.253772,"h":0.001302,"l":0.001156},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.86,"p":0.0195,"v":86488.88,"h":20.73,"l":19.06},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.0007943,"p":-0.0521,"v":32728.0731258,"h":0.000839,"l":0.0007943},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001061,"p":0.0108,"v":12503.23959435,"h":0.000107,"l":0.00010493},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.205,"p":0.0301,"v":13811.1958,"h":0.2065,"l":0.1967},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00007029,"p":0.0189,"v":205017.83247593,"h":0.00007068,"l":0.0000665},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.43788,"p":-0.1188,"v":390146.93631,"h":0.52041,"l":0.431},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":108.26,"p":-0.0097,"v":76348.2,"h":109.93,"l":105.95},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.0006368,"p":0.0294,"v":55377.771233,"h":0.0006667,"l":0.0006069},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005296,"p":0.0068,"v":54960.739034,"h":0.005409,"l":0.005059},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001015,"p":0.0242,"v":52167.0484175,"h":0.0001015,"l":0.0000967},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01279,"p":0.0281,"v":49754.00485,"h":0.01306,"l":0.01243},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.773e-9,"p":0.0964,"v":282.161387911441,"h":7.782e-9,"l":6.851e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000825,"p":0.0135,"v":52904.6643024,"h":0.0000849,"l":0.0000747},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.64998,"p":-0.2239,"v":98791.00039,"h":0.98,"l":0.5418},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002335,"p":-0.0622,"v":73683.9873026,"h":0.0002692,"l":0.0002214},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2884,"p":-0.0286,"v":66623.9487,"h":0.3018,"l":0.2847},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.07,"p":-0.0021,"v":56141.61,"h":14.32,"l":13.49},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011832,"p":0.0016,"v":82266.744467,"h":0.011856,"l":0.011764},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000085,"p":0.0759,"v":50569.28209,"h":0.000088,"l":0.000079},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005821,"p":-0.0795,"v":307660.613031,"h":0.006693,"l":0.005402},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002723,"p":0.0259,"v":23170.6142206,"h":0.0003099,"l":0.000234},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003062,"p":-0.0074,"v":3228.9566849,"h":0.0003153,"l":0.0002849},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00012,"p":-0.0082,"v":2321.266778,"h":0.000123,"l":0.000118},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002799,"p":0.0286,"v":114034.998393,"h":0.002832,"l":0.00269},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001077,"p":0.0182,"v":58041.811651,"h":0.001077,"l":0.001054},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.05142,"p":0.0232,"v":82181.80984,"h":0.05222,"l":0.04876},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.00019,"p":0.0079,"v":55036.071303,"h":0.0001914,"l":0.0001879},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004073,"p":-0.0007,"v":54314.055413,"h":0.004135,"l":0.004036},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016473,"p":-0.0295,"v":63565.028535,"h":0.017021,"l":0.016197},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022034,"p":0.0281,"v":79857.4785924,"h":0.0022397,"l":0.0021427},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.18,"p":-0.0049,"v":56905.26,"h":321.29,"l":315.83},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5505,"p":0.0003,"v":118052.781,"h":0.5599,"l":0.5329},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001402,"p":-0.0263,"v":92730.9804,"h":0.001457,"l":0.001363},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03037,"p":-0.0272,"v":58591.02321,"h":0.03161,"l":0.02997},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":821.4,"p":0.0029,"v":57877.92,"h":825.72,"l":816.03},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1751,"p":0.03,"v":93629.4549,"h":0.1805,"l":0.1639},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04476,"p":-0.0125,"v":73599.72644,"h":0.04693,"l":0.04294},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.9456,"p":-0.0004,"v":1252468.2843,"h":0.96,"l":0.903},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":173.45,"p":0,"v":66038.48,"h":176.05,"l":169.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002958,"p":-0.0043,"v":59500.151644,"h":0.0037,"l":0.002882},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3421,"p":-0.0194,"v":98085.3348,"h":0.3528,"l":0.3391},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.05032,"p":0.0057,"v":173967.8601,"h":0.05099,"l":0.04864},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003781,"p":0.0055,"v":63244.560203,"h":0.004516,"l":0.003659},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009187,"p":-0.0345,"v":55984.9456165,"h":0.0009936,"l":0.000895},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005547,"p":0.0189,"v":54891.369324986,"h":0.000005618,"l":0.000005344},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":404.32,"p":0.009,"v":76000.9,"h":412.43,"l":391.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000462,"p":-0.0019,"v":52887.652266232,"h":0.000004716,"l":0.000004529},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01542,"p":0.0232,"v":14128.36541,"h":0.01603,"l":0.01468},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07547,"p":-0.0441,"v":1246019.4142,"h":0.08017,"l":0.06982},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.010058,"p":-0.0006,"v":76845.926072,"h":0.010345,"l":0.009756},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004409,"p":0.0025,"v":54929.052525,"h":0.000446,"l":0.000425},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0002864,"p":0.2622,"v":2457232.2065267,"h":0.0003249,"l":0.0002094},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.18515,"p":0.0318,"v":70869.9842,"h":0.18582,"l":0.16827},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.664,"p":0.0338,"v":60326.943,"h":3.716,"l":3.401},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010896,"p":-0.0513,"v":54648.05225802,"h":0.00011713,"l":0.0001066},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0003,"v":5991.3356119,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.00924,"p":-0.0923,"v":64442.081438,"h":0.01022,"l":0.00866},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00002163,"p":0.13,"v":48667.50998754,"h":0.00002256,"l":0.00001873},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":110.17,"p":-0.0587,"v":89182.27,"h":117.75,"l":109.51},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":80.93,"p":0.0159,"v":66242.87,"h":84.21,"l":77.3},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.103,"p":0.0198,"v":27390.845,"h":0.104,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.00166,"p":0.0036,"v":94519.761717,"h":0.001688,"l":0.001566},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3516,"p":0.0141,"v":54907.2577,"h":0.3548,"l":0.3374},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002485,"p":-0.0338,"v":57127.113421,"h":0.002572,"l":0.002483},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03503,"p":-0.0182,"v":29675.96755,"h":0.03707,"l":0.03254},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002581,"p":0.039,"v":56698.995189,"h":0.002668,"l":0.002481},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.18,"p":-0.0011,"v":61821.8,"h":64.53,"l":61.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002048,"p":0.0123,"v":120.483961,"h":0.002131,"l":0.002022},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.03428,"p":0.1898,"v":81788.0673,"h":0.03666,"l":0.0252},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01248,"p":0.0088,"v":54319.04433,"h":0.01264,"l":0.01189},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1688,"p":-0.0047,"v":61105.6209,"h":0.1777,"l":0.1673},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001209,"p":-0.0041,"v":42545.441708,"h":0.001225,"l":0.001197},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002984,"p":0.0146,"v":59676.210225,"h":0.003181,"l":0.002844},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00011041,"p":0.0216,"v":90325.41696291,"h":0.00011111,"l":0.00010703},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.005194,"p":0.019,"v":66271.949503,"h":0.005276,"l":0.00491},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0163,"p":-0.0297,"v":5487.8707,"h":0.0169,"l":0.0154},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0238,"p":-0.0066,"v":32104.51279,"h":0.02445,"l":0.02338},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2862,"p":-0.0523,"v":75699.1978,"h":0.304,"l":0.2658},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001852,"p":-0.0339,"v":42771.2372913,"h":0.0001951,"l":0.00018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2568,"p":0.1505,"v":57972.7986,"h":0.2674,"l":0.2177},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.716,"p":-0.012,"v":76714.264,"h":2.772,"l":2.626},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5256,"p":0.0441,"v":59548.0557,"h":0.5298,"l":0.5013},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07466,"p":-0.0687,"v":134260.971,"h":0.0804,"l":0.07428},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004618,"p":0.0255,"v":1058863.587685,"h":0.004746,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09226,"p":-0.0587,"v":57351.34862,"h":0.09936,"l":0.09129},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1205,"p":0.0836,"v":10838.2763,"h":0.1215,"l":0.1111},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.288,"p":-0.0044,"v":172939.931,"h":4.4,"l":4.112},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.264e-7,"p":-0.0424,"v":288446.7331667711,"h":4.52e-7,"l":4.131e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013574,"p":-0.0314,"v":12108.2849468,"h":0.0014426,"l":0.0013428},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6299,"p":-0.0279,"v":256236.2116,"h":0.662,"l":0.6098},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003888,"p":0.0054,"v":77076.855362,"h":0.004003,"l":0.00376},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.32552,"p":-0.0509,"v":529570.18677,"h":0.37029,"l":0.32435},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004555,"p":0.0149,"v":13.000343032,"h":0.000004555,"l":0.000004488},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03059,"p":0.0121,"v":66436.726868,"h":0.030793,"l":0.028921},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01577,"p":-0.0265,"v":57106.76148,"h":0.01653,"l":0.01511},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9768,"p":0.0504,"v":53688.3204,"h":0.9811,"l":0.9046},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.157e-8,"p":0.0792,"v":58361.92651426703,"h":1.169e-8,"l":1.015e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.59,"p":-0.0161,"v":60950.22,"h":277.85,"l":267.52},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.37,"p":-0.0339,"v":56064.97,"h":11.77,"l":11.35},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1753,"p":0.0097,"v":61860.2807,"h":0.1763,"l":0.1714},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01693,"p":0.0373,"v":100739.9482,"h":0.01858,"l":0.01629},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.008283,"p":0.0186,"v":54669.389358,"h":0.008445,"l":0.008003},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1768,"p":-0.0237,"v":52872.4269,"h":0.1837,"l":0.1735},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001752,"p":0.0005,"v":37704.275443,"h":0.001805,"l":0.001626},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02657,"p":-0.0151,"v":89503.75728,"h":0.02752,"l":0.02573},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3513,"p":0.0097,"v":119401.4424,"h":0.3611,"l":0.3312},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.8875,"p":0.0018,"v":156485.43903,"h":3.09378,"l":2.7627},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01768,"p":-0.0122,"v":55619.84304,"h":0.01813,"l":0.0172},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1685,"p":0.0518,"v":68708.7616,"h":0.1718,"l":0.1567},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0084,"p":-0.0117,"v":7272.5704,"h":0.0085,"l":0.0083},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.005179,"p":-0.2311,"v":59435.290333,"h":0.006877,"l":0.004446},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001282,"p":-0.0461,"v":55944.158194,"h":0.001388,"l":0.001234},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001896,"p":-0.0201,"v":100571.189118,"h":0.001946,"l":0.001861},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003776,"p":0.0109,"v":18631.903703,"h":0.003962,"l":0.003599},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.2177,"p":0.0378,"v":66336.15067,"h":0.21973,"l":0.19738},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001151,"p":0.0378,"v":61896.91551503,"h":0.00001235,"l":0.00001102},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.09809,"p":0.0468,"v":58772.8456,"h":0.0997,"l":0.0906},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.121e-10,"p":0.0256,"v":51843.053514234954,"h":3.158e-10,"l":3e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01034,"p":-0.0105,"v":250549.60257,"h":0.01046,"l":0.01022},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.538,"p":0.0048,"v":232464.7039,"h":0.5435,"l":0.5245},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12507,"p":-0.028,"v":10349.08854,"h":0.12893,"l":0.12507},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2612,"p":0.1341,"v":93488.9658,"h":0.2667,"l":0.2233},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.09,"p":0.0196,"v":56870.41,"h":187.22,"l":181.74},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06103,"p":0.0039,"v":46484.4431,"h":0.06116,"l":0.06078},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011735,"p":-0.0249,"v":54354.9141825,"h":0.0012037,"l":0.0011711},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":121.34,"p":0.0267,"v":61377.3,"h":122.94,"l":118.16},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004417,"p":0.0034,"v":56422.9609463,"h":0.0004517,"l":0.0004301},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04266,"p":-0.0244,"v":55910.8497,"h":0.04578,"l":0.04181},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02195,"p":0.0185,"v":57818.47217,"h":0.0221,"l":0.02121},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":480.67,"p":-0.0057,"v":61611.1,"h":487.74,"l":477.63},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03752,"p":0.0192,"v":63513.06934,"h":0.03917,"l":0.03562},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.91428,"p":1.5623,"v":1594281.81845,"h":1.50689,"l":0.34749},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011787,"p":0.0075,"v":152207.0324335,"h":0.0012034,"l":0.001111},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.12,"p":-0.0027,"v":68205.83,"h":133.16,"l":128.12},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003915,"p":0.001,"v":40182.03911,"h":0.003941,"l":0.003857},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1731,"p":-0.0371,"v":91794.50257,"h":0.1811,"l":0.16209},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01222,"p":0.0507,"v":59084.90908,"h":0.01243,"l":0.01123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.4681e-9,"p":0.0422,"v":53446.64622716105,"h":1.4928e-9,"l":1.4002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.98,"p":-0.01,"v":33.594,"h":2.065,"l":1.964},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004183,"p":-0.0166,"v":62971.8767,"h":0.004338,"l":0.004098},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000541,"p":0.0037,"v":33206.79268558,"h":0.0000057,"l":0.00000491},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001108,"p":0.0118,"v":54157.566351,"h":0.00118,"l":0.001082},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.345,"p":0.0391,"v":5998.384,"h":0.37,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2714,"p":-0.0014,"v":55330.6159,"h":0.279,"l":0.2585},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005379,"p":0.0056,"v":63385.018645,"h":0.005652,"l":0.005123},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.134e-7,"p":-0.0004,"v":69036.3271087251,"h":4.149e-7,"l":4.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002924,"p":0.022,"v":55412.487717,"h":0.003002,"l":0.00275},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.54,"p":0.0207,"v":72870.48,"h":103.08,"l":98.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08372,"p":0.0209,"v":22249.63315,"h":0.086,"l":0.07875},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.63,"p":-0.0072,"v":56905.63,"h":76.63,"l":75.47},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1505,"p":-0.0176,"v":92805.4823,"h":0.1566,"l":0.1471},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01393,"p":0.0205,"v":56483.90285,"h":0.01596,"l":0.01345},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017803,"p":0.0042,"v":82648.130471,"h":0.018046,"l":0.017134},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":94.67,"p":-0.021,"v":84013.16,"h":100.37,"l":91.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001697,"p":-0.015,"v":59393.8754499,"h":0.0001818,"l":0.0001609},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.96,"p":0.0171,"v":86861.46,"h":59.11,"l":56.85},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001032,"p":-0.0019,"v":98105.1084269,"h":0.0001053,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5675,"p":-0.0299,"v":206264.9188,"h":0.6138,"l":0.5605},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08814,"p":0.0141,"v":78792.27868,"h":0.10518,"l":0.08401},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":63.32,"p":-0.0113,"v":129646.79,"h":65.38,"l":60.42},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.01486,"p":-0.0665,"v":174787.5307,"h":0.01604,"l":0.01446},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.686,"p":-0.0401,"v":4265.626,"h":3.927,"l":3.686},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000903,"p":-0.0514,"v":17686.218335,"h":0.000952,"l":0.000882},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000464,"p":0.2639,"v":52278.9797341,"h":0.000525,"l":0.0003597},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015134,"p":-0.0604,"v":62600.397585,"h":0.017834,"l":0.01509},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002294,"p":0.0181,"v":50841.2456421,"h":0.0002522,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002005,"p":-0.0039,"v":52579.1098833,"h":0.0002039,"l":0.00017},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.003888,"p":-0.0094,"v":87806.1224649,"h":0.0039767,"l":0.003837},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002256,"p":-0.0013,"v":63025.0373593,"h":0.0002295,"l":0.0002191},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.04564,"p":0.2222,"v":116644.46532,"h":0.04731,"l":0.03684},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00539,"p":-0.0609,"v":1295.04082,"h":0.04496,"l":0.00465},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":1.9964,"p":-0.0041,"v":189831.651,"h":2.1721,"l":1.955},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000132,"p":-0.0294,"v":260.3070858,"h":0.00000161,"l":9e-7},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2329,"p":-0.0017,"v":59276.1246,"h":0.2371,"l":0.2246},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02823,"p":-0.0591,"v":269176.993297,"h":0.0313,"l":0.024377},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":43.04,"p":-0.0193,"v":60287.98,"h":44.3,"l":42.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":80.46,"p":0.0097,"v":123783.26,"h":84.21,"l":77.13},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.967e-8,"p":0.0231,"v":92578.10779936904,"h":2.994e-8,"l":2.867e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0977,"p":0.0006,"v":54450.33701,"h":0.09968,"l":0.09583},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003073,"p":-0.0225,"v":16685.368218,"h":0.0032,"l":0.002851},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.11629,"p":-0.0633,"v":136461.9055,"h":0.12966,"l":0.112},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01281,"p":-0.0236,"v":174922.49717,"h":0.01335,"l":0.01237},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003202,"p":0.0352,"v":58753.2960882,"h":0.0003767,"l":0.0002931},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.009764,"p":0.5459,"v":215540.599404,"h":0.009909,"l":0.006185},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002969,"p":-0.0376,"v":23881.34675,"h":0.003143,"l":0.002905},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001108,"p":0.0905,"v":306613.61510588,"h":0.00001388,"l":0.00000971},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.02031,"p":-0.0342,"v":66404.26937,"h":0.02257,"l":0.0194},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.09695,"p":0.0057,"v":53670.69104,"h":0.0984,"l":0.0925},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06662,"p":0.0155,"v":872.30815,"h":0.07382,"l":0.06529},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":415.15,"p":-0.0232,"v":60326.39,"h":427.7,"l":412.32},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005853,"p":0.1843,"v":77889.419979,"h":0.005933,"l":0.00447},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002197,"p":0.0027,"v":43885.56887812,"h":0.00002234,"l":0.00002149},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.01764,"p":0.0011,"v":55139.7979,"h":0.018,"l":0.01669},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02766,"p":0.0191,"v":76695.16142,"h":0.02842,"l":0.02535},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001595,"p":0.0257,"v":56445.260858,"h":0.001644,"l":0.001484},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02719,"p":-0.0385,"v":57933.24187,"h":0.02905,"l":0.02698},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08216,"p":0.0109,"v":59288.70136,"h":0.0837,"l":0.07864},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.337,"p":-0.0131,"v":92444.524,"h":25.449,"l":23.465},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005192,"p":-0.0269,"v":197.6552362,"h":0.0005584,"l":0.0005192},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04422,"p":-0.0158,"v":67473.97169,"h":0.04643,"l":0.04358},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00157,"p":-0.0542,"v":47760.22262,"h":0.00168,"l":0.00153},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001455,"p":0.1022,"v":59299.530292,"h":0.001472,"l":0.001267},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02825,"p":0.1143,"v":242019.16046,"h":0.02867,"l":0.02455},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.038874,"p":-0.0109,"v":13971.57567,"h":0.040743,"l":0.03799},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001477,"p":0.0137,"v":57057.130127,"h":0.001513,"l":0.001409},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3394,"p":0.005,"v":60410.6307,"h":0.3433,"l":0.3257},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.02948,"p":-0.0962,"v":71884.2772,"h":0.03429,"l":0.02817},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.57,"p":0.0208,"v":56967.5,"h":18.75,"l":18.13},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.4012,"p":0.0396,"v":252233.3549,"h":0.416,"l":0.37},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009346,"p":0.0356,"v":65061.76056231,"h":0.00011,"l":0.0000883},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006444,"p":-0.0034,"v":72.559674,"h":0.006466,"l":0.0064},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000815,"p":-0.0036,"v":14011.550041,"h":0.000844,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001529,"p":0.0479,"v":250777.055023,"h":0.001543,"l":0.001449},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005354,"p":-0.0231,"v":59053.765518,"h":0.005572,"l":0.00518},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.004197,"p":0.004,"v":63354.211682,"h":0.004971,"l":0.003734},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01019,"p":-0.059,"v":3204.01698,"h":0.01103,"l":0.01001},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009437,"p":0.0352,"v":59631.7271076,"h":0.0009762,"l":0.0008721},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007445,"p":-0.0319,"v":44696.564807,"h":0.007759,"l":0.007337},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001357,"p":0.0157,"v":34040.07667709,"h":0.0000137,"l":0.00001322},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":39844.7997061,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.83,"p":0.001,"v":64494.48,"h":20.51,"l":19.64},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":32.42,"p":0.0259,"v":64448.31,"h":32.91,"l":30.11},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":168.0745,"p":-0.0364,"v":910200.8931,"h":179,"l":167.076},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02109,"p":0.0597,"v":71919.73851,"h":0.0274,"l":0.01936},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001223,"p":0.0057,"v":64775.8633843,"h":0.0001248,"l":0.0001183},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.000308,"p":0.0016,"v":54833.6286258,"h":0.0003129,"l":0.0002964},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.005363,"p":0.0003,"v":54948.196872,"h":0.00559,"l":0.00519},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.79685,"p":1.6319,"v":2546187.35864,"h":1.0986,"l":0.28766},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":357.56,"p":-0.0125,"v":83959,"h":368.52,"l":354.8},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002315,"p":0.0095,"v":55338.792225,"h":0.002317,"l":0.002285},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001279,"p":0.0158,"v":53225.608727,"h":0.001512,"l":0.001255},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000484,"p":0.0035,"v":58170.0207609,"h":0.0004971,"l":0.0004748},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.005753,"p":0.1629,"v":166245.782222,"h":0.006323,"l":0.004936},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0004876,"p":-0.0673,"v":90.9320927,"h":0.0005228,"l":0.0004876},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037546,"p":-0.0035,"v":7227.510483,"h":0.0038116,"l":0.0036731},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.004281,"p":0.0002,"v":12124.942658,"h":0.00429,"l":0.00397},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007019,"p":0.043,"v":73356.71151,"h":0.007138,"l":0.006644},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.0501,"p":-0.0067,"v":58625.35129,"h":0.05195,"l":0.04846},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06686,"p":0.0267,"v":63536.88777,"h":0.06879,"l":0.06308},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05577,"p":-0.0008,"v":60523.35081,"h":0.05599,"l":0.05535},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.674e-9,"p":0.0072,"v":2222.021189356583,"h":5.905e-9,"l":5.501e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.99,"p":-0.0403,"v":61071.8,"h":15.7,"l":14.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":172.24,"p":-0.0114,"v":69813.19,"h":178.88,"l":168.81},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05969,"p":0.0141,"v":59705.47443,"h":0.06016,"l":0.05805},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.05073,"p":0.0168,"v":55336.58435,"h":0.05112,"l":0.0491},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003697,"p":0.0553,"v":703.224347,"h":0.003699,"l":0.003503},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005269,"p":0.0225,"v":57921.2378172,"h":0.0005313,"l":0.0004987},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3721,"p":-0.0233,"v":54353.2977,"h":0.3911,"l":0.369},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00001992,"p":-0.1519,"v":4642.63761321,"h":0.00003613,"l":0.00001197},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01107,"p":0.0413,"v":295.72299,"h":0.01133,"l":0.01045},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.4548,"p":0.2778,"v":2202527.6668,"h":2.6005,"l":1.9165},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.06069,"p":0.0363,"v":60624.46539,"h":0.06215,"l":0.05654},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08605,"p":-0.0011,"v":58676.44274,"h":0.0881,"l":0.08307},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0196,"p":0.0071,"v":53594.41916,"h":0.0197,"l":0.01943},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00008,"p":0.0126,"v":107.31713,"h":0.00008,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0007,"p":0.0014,"v":975050.928,"h":1.1,"l":0.9993},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.097,"p":0.0064,"v":100012.568,"h":3.42,"l":3.038},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0288,"p":0.0884,"v":54422.25966,"h":0.0289,"l":0.02605},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00002637,"p":-0.091,"v":2336.81732484,"h":0.00005879,"l":0.00002341},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4216,"p":-0.0058,"v":61602.2481,"h":0.4361,"l":0.4202},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02254,"p":0.0121,"v":58859.46538,"h":0.0233,"l":0.02162},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":1.942e-7,"p":-0.0536,"v":1186.0057149994,"h":2.21e-7,"l":1.931e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9954,"p":0.0001,"v":615581.3286,"h":0.9955,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002102,"p":-0.0047,"v":58261.627085,"h":0.002174,"l":0.00202},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03374,"p":-0.0194,"v":74833.93472,"h":0.0349,"l":0.0322},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":87.56,"p":0.0481,"v":110018.02,"h":91.12,"l":82.98},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":0.0144,"v":2.665822,"h":0.00253,"l":0.002494},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.3969,"p":-0.0482,"v":58000.1803,"h":0.4213,"l":0.3921},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01521,"p":0.0066,"v":7058.76969,"h":0.01526,"l":0.015},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005264,"p":0.0134,"v":53872.162148,"h":0.00541,"l":0.005124},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0004058,"p":0.0701,"v":95399.5132566,"h":0.0004165,"l":0.000378},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.77,"p":-0.0069,"v":72215.44,"h":80.36,"l":77.15},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.589e-7,"p":-0.0793,"v":52842.7887871852,"h":1.751e-7,"l":1.566e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001394,"p":0.0057,"v":52013.1321997,"h":0.0001396,"l":0.0001381},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005138,"p":0.0021,"v":227724.1992865,"h":0.0005157,"l":0.0005106},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0732,"p":-0.0195,"v":68694.21834,"h":0.0774,"l":0.0729},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005652,"p":0.0338,"v":73093.344004,"h":0.005713,"l":0.005353},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003073,"p":-0.0012,"v":52311.777766,"h":0.003081,"l":0.003066},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.28,"p":0.007,"v":59226.4,"h":288.36,"l":282.13},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07393,"p":-0.0002,"v":15635.39527,"h":0.0742,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07474,"p":0.0726,"v":232297.42544,"h":0.07579,"l":0.06866},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000155,"p":-0.0233,"v":19724.9697463,"h":0.0001668,"l":0.0001523},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00482,"p":0.0177,"v":55391.191854,"h":0.004843,"l":0.004502},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03395,"p":-0.0213,"v":54819.9264,"h":0.0349,"l":0.03263},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000879,"p":-0.0424,"v":184.195782,"h":0.000918,"l":0.00086},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.08064,"p":0.0148,"v":242369.74883,"h":0.08179,"l":0.07567},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.0006149,"p":-0.005,"v":55018.3931452,"h":0.000638,"l":0.000604},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0026,"p":0.1016,"v":26084.74419,"h":0.00266,"l":0.0023},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1650.85,"p":0.0124,"v":58410.65,"h":1667.57,"l":1606.25},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09368,"p":0.0185,"v":10304.89431,"h":0.09469,"l":0.09112},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0076,"p":-0.0776,"v":67493.37104,"h":0.00826,"l":0.00712},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02193,"p":0.0204,"v":74345.34344,"h":0.02239,"l":0.02018},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01076,"p":0.017,"v":25978.18301,"h":0.0108,"l":0.01056},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.322,"p":-0.0215,"v":65016.3923,"h":0.3369,"l":0.3202},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002636,"p":-0.0894,"v":57969.407896,"h":0.002969,"l":0.002446},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.45,"p":-0.0267,"v":68447.57,"h":13.9,"l":13.38},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016001,"p":0,"v":2759.986885,"h":0.016099,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.4891,"p":0.0195,"v":54561.2811,"h":2.5421,"l":2.4395},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1535,"p":0.0013,"v":90287.3047,"h":1.1576,"l":1.1509},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":488.19,"p":-0.0101,"v":57168.25,"h":496.27,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001829,"p":0.0155,"v":55714.131563,"h":0.001931,"l":0.00176},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0006381,"p":0.0426,"v":77164.5032933,"h":0.000709,"l":0.0005398},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1399,"p":0.0071,"v":498.1536,"h":0.1401,"l":0.138},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03253,"p":0.0463,"v":79037.4917,"h":0.03345,"l":0.02974},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.28e-8,"p":-0.0151,"v":41247.83894545069,"h":3.35e-8,"l":2.275e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007767,"p":0.1114,"v":56861.947214,"h":0.008782,"l":0.006789},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00044,"p":-0.5268,"v":337221.31008,"h":0.00093,"l":0.00039},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003224,"p":-0.0724,"v":71055.6191542,"h":0.0003522,"l":0.0003209},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003818,"p":0.0389,"v":53880.9275673,"h":0.000382,"l":0.0003598},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.008545,"p":0.4542,"v":61471.803901,"h":0.011421,"l":0.005776},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013698,"p":-0.0065,"v":26328.661029,"h":0.0194,"l":0.013245},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002111,"p":0.0332,"v":9516.889258,"h":0.002114,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1841,"p":0.0507,"v":53963.2139,"h":0.1864,"l":0.173},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":153.98,"p":0.0346,"v":63310.38,"h":154.23,"l":147.65},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001101,"p":0.0082,"v":56620.112874219,"h":0.000001114,"l":0.000001067},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.429,"p":-0.015,"v":54908.404,"h":5.628,"l":5.326},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006455,"p":-0.0081,"v":60370.9356976,"h":0.0006512,"l":0.0006437},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.000799,"p":0.014,"v":73103.1006002,"h":0.0008142,"l":0.0007586},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3842,"p":0.0199,"v":86262.2352,"h":0.3927,"l":0.3726},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.032434,"p":0.0622,"v":646457.555299,"h":0.033899,"l":0.029175},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002363,"p":-0.017,"v":218618.443239,"h":0.00244,"l":0.002256},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004401,"p":-0.0042,"v":57516.417213,"h":0.004521,"l":0.00437},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2186,"p":0.0115,"v":74399.4604,"h":0.2347,"l":0.2128},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001898,"p":-0.0266,"v":24083.129757,"h":0.001991,"l":0.00189},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":80.74,"p":-0.0157,"v":65061.45,"h":82.57,"l":80.34},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.22,"p":0.0001,"v":58845.48,"h":101.43,"l":100.8},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.9e-7,"p":-0.0165,"v":48104.4091411326,"h":1.999e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.009112,"p":0.0307,"v":79215.731123,"h":0.009424,"l":0.008579},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":6.069e-9,"p":0.039,"v":57556.65082858315,"h":6.213e-9,"l":5.763e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04795,"p":0.0263,"v":63682.82734,"h":0.04825,"l":0.04518},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00699,"p":0.0264,"v":4176.44442,"h":0.00739,"l":0.0067},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007493,"p":-0.0135,"v":53395.4288792,"h":0.0007974,"l":0.0007279},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.46,"p":-0.0002,"v":61169.3,"h":163.58,"l":158.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004428,"p":0.0086,"v":53946.775858,"h":0.004476,"l":0.00434},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002474,"p":0.1312,"v":66372.16847343,"h":0.00003295,"l":0.00002014},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00071,"p":-0.0056,"v":14713.084116,"h":0.001,"l":0.000552},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":599.1,"p":0.0168,"v":14632383.85,"h":603.46,"l":582.04},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.009994,"p":-0.0286,"v":75000.6680361,"h":0.010499,"l":0.0098268},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.08,"p":0.0187,"v":62423.21,"h":226.87,"l":220.11},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.8897,"p":0.0732,"v":947659.7199,"h":0.9179,"l":0.801},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.05833,"p":-0.0039,"v":62496.35053,"h":0.06212,"l":0.05661},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00011457,"p":0.2022,"v":59384.2558586,"h":0.00011589,"l":0.00009426},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008251,"p":0.069,"v":75718.36743,"h":0.008619,"l":0.007416},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000842,"p":-0.0094,"v":44337.725102,"h":0.000858,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01466,"p":-0.1237,"v":59737.36367,"h":0.0168,"l":0.01438},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.08055,"p":0.0936,"v":67665.67983,"h":0.09136,"l":0.07355},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08301,"p":-0.0472,"v":64305.41262,"h":0.09132,"l":0.07},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01464,"p":-0.0108,"v":1030.64503,"h":0.01484,"l":0.014},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008878,"p":0.0061,"v":730.0743704,"h":0.0008919,"l":0.0008824},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000972,"p":0.0051,"v":5093.946692,"h":0.000987,"l":0.000947},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006884,"p":-0.0079,"v":34334.706818,"h":0.007511,"l":0.00676},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003632,"p":0.0338,"v":7769.18766,"h":0.00038,"l":0.000345},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01444,"p":0.0006,"v":50125.67573,"h":0.01467,"l":0.01373},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1371,"p":0.2554,"v":84390.4723,"h":0.1519,"l":0.1089},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.091594,"p":0.0349,"v":2146004.424943,"h":0.095435,"l":0.050906},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03164,"p":-0.0998,"v":434.81013,"h":0.03831,"l":0.02889},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01946,"p":0.0576,"v":56256.76683,"h":0.02114,"l":0.01826},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":51.58,"p":-0.0118,"v":68368.59,"h":52.85,"l":50.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005177,"p":0.0066,"v":54724.788042,"h":0.005268,"l":0.004996},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004803,"p":0.045,"v":54271.0488793,"h":0.0004815,"l":0.0004387},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003717,"p":0.0029,"v":56143.258582,"h":0.003773,"l":0.00355},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.84,"p":-0.0014,"v":90753.28,"h":7.11,"l":6.64},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000468,"p":-0.0147,"v":22.84236969,"h":0.00000483,"l":0.00000468},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":210.82,"p":-0.0126,"v":67208.16,"h":214.06,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08585,"p":0.0122,"v":62088.80383,"h":0.08603,"l":0.08396},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0024918,"p":-0.0812,"v":60203.5580606,"h":0.0027181,"l":0.0024423},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004514,"p":-0.2467,"v":13674.410615,"h":0.006026,"l":0.004435},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006957,"p":0.0005,"v":77438.068098,"h":0.007018,"l":0.0068},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":54.452,"p":0.0062,"v":185536.039,"h":55.109,"l":52.964},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1054.92,"p":-0.0478,"v":75055.25,"h":1111.88,"l":1034.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.89,"p":-0.1939,"v":127595.57,"h":36.07,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005669,"p":0.0533,"v":54180.3361175,"h":0.0005794,"l":0.0004938},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003822,"p":0.0271,"v":68044.168262,"h":0.004042,"l":0.00362},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":0,"v":216.31176,"h":0.014,"l":0.014},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005724,"p":0.0283,"v":73620.9719247,"h":0.0005814,"l":0.0005228},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006499,"p":0.0271,"v":23300.664106,"h":0.0006529,"l":0.0006198},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.0915,"p":-0.0177,"v":56772.83066,"h":0.09495,"l":0.08902},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001619,"p":-0.104,"v":387.810325,"h":0.001807,"l":0.001571},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":141.98,"p":0.0012,"v":2399494.71,"h":147.67,"l":135.36},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07552,"p":-0.0013,"v":58724.66099,"h":0.07802,"l":0.073},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004686,"p":0.006,"v":88363.897914,"h":0.004739,"l":0.004554},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001672,"p":-0.0047,"v":6264.684826,"h":0.0017,"l":0.001601},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007424,"p":-0.2315,"v":57729.5599945,"h":0.0009673,"l":0.0007045},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":886.16,"p":-0.0247,"v":61963.79,"h":908.8,"l":859.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02388,"p":0.1458,"v":360744.95568,"h":0.026,"l":0.02031},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":0,"v":160755.5688,"h":0.0325,"l":0.0324},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6257,"p":0.0027,"v":1914931.7635,"h":0.637,"l":0.6007},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1042,"p":0,"v":45189.1302,"h":0.1061,"l":0.0998},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004727,"p":0.0504,"v":695.038029,"h":0.005094,"l":0.004156},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003325,"p":0.0183,"v":57934.703627,"h":0.003379,"l":0.003155},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000764,"p":0.0146,"v":56061.0982522,"h":0.0000775,"l":0.0000722},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.375,"p":0.0288,"v":52045.7391,"h":0.3822,"l":0.3629},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005437,"p":0.0295,"v":326.4495199,"h":0.0005451,"l":0.0004561},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04099,"p":0.0068,"v":67935.64728,"h":0.04148,"l":0.03864},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.677,"p":0.0171,"v":61542.083,"h":4.745,"l":4.463},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05793,"p":-0.0338,"v":57235.33496,"h":0.06014,"l":0.05619},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004455,"p":-0.0139,"v":68653.123734,"h":0.0004742,"l":0.0004426},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012797,"p":0.1326,"v":71538.090837,"h":0.012863,"l":0.011151},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03192,"p":-0.0256,"v":16731.47519,"h":0.035,"l":0.0309},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.000892,"p":0.0501,"v":95363.2782783,"h":0.0009305,"l":0.0008473},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16553,"p":-0.0044,"v":87875.31052,"h":0.16806,"l":0.16123},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.1781,"p":-0.0044,"v":60849.7953,"h":0.1841,"l":0.1737},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07668,"p":0.0027,"v":221570.92415,"h":0.07678,"l":0.07598},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02736,"p":0.2127,"v":59423.10593,"h":0.05935,"l":0.02122},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008527,"p":0.0152,"v":84362.1640884,"h":0.000872,"l":0.000804},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000007332,"p":0.1231,"v":56186.217072373,"h":0.000007441,"l":0.000006366},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.9849,"p":-0.0008,"v":55568.5447,"h":1.0027,"l":0.9632},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000348,"p":0.0412,"v":66524.6239473,"h":0.00035,"l":0.0003244},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001575,"p":-0.0454,"v":57448.189956,"h":0.001664,"l":0.001554},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00199,"p":0.067,"v":56354.031154,"h":0.002126,"l":0.001854},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":429.84,"p":0.0058,"v":55611.19,"h":429.91,"l":424.49},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.03074,"p":0.0896,"v":90151.95962,"h":0.03237,"l":0.02794},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0.0076,"v":4316.767875,"h":0.00053,"l":0.00052},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01354,"p":0.0536,"v":59300.53915,"h":0.01472,"l":0.01131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04518,"p":0.0075,"v":56950.50945,"h":0.04581,"l":0.04273},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002344,"p":-0.0627,"v":53101.17652249,"h":0.0000251,"l":0.000022},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002171,"p":0,"v":5860.5006094,"h":0.0002174,"l":0.0002167},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54.37,"p":0.0061,"v":63929.94,"h":55.78,"l":53.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001325,"p":-0.2703,"v":51817.111104,"h":0.001816,"l":0.001248},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.013,"p":0.0268,"v":67285.63904,"h":0.01341,"l":0.01221},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025887,"p":-0.0326,"v":90578.356499,"h":0.027491,"l":0.024472},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001871,"p":-0.0031,"v":67976.706788,"h":0.001886,"l":0.001861},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.01755,"p":-0.0013,"v":48661.73726,"h":1.04605,"l":0.99766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004773,"p":-0.1618,"v":69119.014284,"h":0.006102,"l":0.004495},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05564,"p":0.0114,"v":60045.98516,"h":0.06322,"l":0.05421},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00001992,"p":0.0231,"v":2593.97874783,"h":0.00002064,"l":0.00001919},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001123,"p":-0.0079,"v":54096.649905,"h":0.00121,"l":0.001072},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001497,"p":0.0246,"v":25363.553032,"h":0.001503,"l":0.001458},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01365,"p":-0.0014,"v":25233.81204,"h":0.01369,"l":0.01353},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.1223,"p":0.0208,"v":53185.3822,"h":0.1232,"l":0.1159},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07839,"p":0.042,"v":59232.99463,"h":0.08136,"l":0.07186},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007293,"p":0.001,"v":53199.349678,"h":0.0073,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009069,"p":0,"v":60613.8478624,"h":0.0009109,"l":0.0009043},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2503,"p":-0.0828,"v":42582.9322,"h":0.2738,"l":0.2492},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.009797,"p":0.0091,"v":55711.608491,"h":0.009948,"l":0.009376},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2173,"p":0.0111,"v":66099.4851,"h":0.2205,"l":0.2126},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016988,"p":0.0088,"v":58317.0143204,"h":0.0017178,"l":0.0016161},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.88,"p":0.0074,"v":24459.25,"h":76.01,"l":75.31},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":412.16,"p":-0.009,"v":59883.25,"h":417.4,"l":409.73},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07374,"p":0.0165,"v":19824.96231,"h":0.07426,"l":0.07198},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.057365,"p":0.0035,"v":128076.572945,"h":0.059384,"l":0.054092},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":416.91,"p":-0.0128,"v":75603.67,"h":429,"l":411.09},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001126,"p":-0.0334,"v":54554.501088,"h":0.001192,"l":0.001107},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.02085,"p":0.018,"v":131488.0833,"h":0.02112,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":514.53,"p":0.0351,"v":79071.54,"h":533.61,"l":488.13},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003727,"p":-0.0085,"v":119945.542142,"h":0.003767,"l":0.003577},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003716,"p":-0.0048,"v":59339.360958,"h":0.003757,"l":0.003675},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011544,"p":-0.022,"v":69950.829676,"h":0.012234,"l":0.010741},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022584,"p":0,"v":41211.3592341,"h":0.0022638,"l":0.0022185},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.76,"p":0.0127,"v":60837.06,"h":47.94,"l":46.93},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016393,"p":-0.0019,"v":59706.7227345,"h":0.0016846,"l":0.0015808},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0011515,"p":-0.0305,"v":53445.1176449,"h":0.001238,"l":0.0011061},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002528,"p":0.0027,"v":61531.4820995,"h":0.0002859,"l":0.000247},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004022,"p":0.0231,"v":57443.508976,"h":0.0004067,"l":0.0003771},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06399,"p":-0.0141,"v":440821.50884,"h":0.06625,"l":0.06014},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.00951,"p":0.0464,"v":57352.750898,"h":0.009719,"l":0.009045},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":299.2,"p":0.0173,"v":47055.83,"h":301.66,"l":291.21},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.941,"p":0.0531,"v":1970626.69,"h":1.949,"l":1.738},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001713,"p":-0.0005,"v":50459.189492604,"h":0.000001717,"l":0.000001705},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2751,"p":-0.0021,"v":13916.0606,"h":0.276,"l":0.2741},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.0727,"p":-0.0262,"v":77302.96144,"h":0.07806,"l":0.068},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007736,"p":-0.0051,"v":71555.391579,"h":0.007987,"l":0.00738},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003247,"p":0.0162,"v":20926.7987195,"h":0.0003253,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.022612,"p":-0.0759,"v":79806.579453,"h":0.027761,"l":0.021699},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0131862,"p":-0.0038,"v":6466886.3085751,"h":0.01337,"l":0.0129722},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16749,"p":0.0043,"v":294476.0081,"h":0.17087,"l":0.16248},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2819e-10,"p":-0.0133,"v":66978.41177002092,"h":1.3223e-10,"l":1.1863e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":194.34,"p":-0.0444,"v":79330.48,"h":205.42,"l":190.3},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.25451,"p":-0.0204,"v":267532.81902,"h":1.29017,"l":1.22},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":246.28,"p":-0.0192,"v":78815.95,"h":251.16,"l":242.5},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.01982,"p":-0.0246,"v":52446.56293,"h":0.02136,"l":0.01912},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.04614,"p":0.2277,"v":61096.34473,"h":0.04662,"l":0.03746},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005977,"p":0.0091,"v":57340.9273532,"h":0.0006046,"l":0.0005694},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001645,"p":-0.0018,"v":32134.7238053,"h":0.0001655,"l":0.0001627},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.064,"p":0.5948,"v":205740.01507,"h":0.06524,"l":0.04001},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02182,"p":0.0046,"v":86104.23405,"h":0.02235,"l":0.02111},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.64,"p":-0.0208,"v":2868422.123,"h":1.696,"l":1.54},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1812,"p":0.0721,"v":78523.8032,"h":0.1906,"l":0.169},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.3923,"p":-0.0377,"v":84232.6186,"h":0.4131,"l":0.3905},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004774,"p":0.0027,"v":62853.672732,"h":0.004855,"l":0.004627},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":8.8487,"p":0.6312,"v":20727706.35606,"h":9.01,"l":5.36217},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.010794,"p":-0.0314,"v":414.492902,"h":0.011648,"l":0.010794},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002668,"p":0.0041,"v":55533.2570664,"h":0.0002672,"l":0.0002654},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":233.94,"p":-0.0001,"v":59335.15,"h":237.58,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0204,"p":0.0629,"v":23802.1614,"h":1.139,"l":0.96},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.194,"p":0.0046,"v":61160.4693,"h":0.201,"l":0.174},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.006595,"p":0.0369,"v":300358.930814,"h":0.007519,"l":0.006211},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005729,"p":-0.0108,"v":48630.4370158,"h":0.0005801,"l":0.0005428},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005791,"p":-0.0224,"v":53768.24092558,"h":0.00006004,"l":0.00005701},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03042,"p":0.014,"v":115384.44309,"h":0.03249,"l":0.02986},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0001,"v":53776.7135,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03827,"p":0.0063,"v":61880.89725,"h":0.03953,"l":0.03636},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002503,"p":-0.0814,"v":1711.021305,"h":0.00294,"l":0.002012},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":7.11,"p":0.0215,"v":301571.16,"h":7.17,"l":6.81},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006857,"p":-0.006,"v":97359.808319,"h":0.00707,"l":0.006707},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002467,"p":0.0211,"v":13143.752971,"h":0.002489,"l":0.002318},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0001,"p":-0.0044,"v":12883.8519,"h":1.0049,"l":0.9989},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01702,"p":-0.0011,"v":58128.41659,"h":0.0171,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18473,"p":0.0966,"v":623091.2041,"h":0.2065,"l":0.15182},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001756,"p":0.0578,"v":179.798975,"h":0.002498,"l":0.0015},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02165,"p":-0.0428,"v":51111.00685,"h":0.02279,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010713,"p":-0.0006,"v":179297.9304413,"h":0.001083,"l":0.0010506},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5687,"p":0.0044,"v":452985.6378,"h":0.5784,"l":0.5331},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04027,"p":-0.0066,"v":60774.52683,"h":0.04085,"l":0.03983},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006497,"p":-0.0285,"v":59017.215523,"h":0.006932,"l":0.006418},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.508,"p":0.0067,"v":183714.769,"h":55.529,"l":52.885},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00138,"p":-0.0489,"v":50107.862635,"h":0.001539,"l":0.00138},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02371,"p":-0.0029,"v":64311.21684,"h":0.02409,"l":0.02253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":120.91,"p":-0.0037,"v":71151.55,"h":122.15,"l":119.36},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.002667,"p":0.0389,"v":699701.115467,"h":0.002811,"l":0.002472},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2593,"p":-0.0038,"v":63933.5731,"h":0.2612,"l":0.2576},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.0795,"p":0.0084,"v":63201.1792,"h":0.08062,"l":0.07562},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005259,"p":0.265,"v":59785.282187,"h":0.005469,"l":0.003997},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.07,"p":0.0235,"v":67661.61,"h":16.09,"l":15.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":732,"p":-0.0097,"v":69111.93,"h":741.53,"l":725.27},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.06055,"p":0.0061,"v":26265.0562,"h":0.0606,"l":0.05979},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.823e-9,"p":0.0088,"v":59424.72372924216,"h":1.933e-9,"l":1.762e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7129,"p":-0.0077,"v":84363.5107,"h":0.7249,"l":0.6973},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001365,"p":0.0051,"v":58987.59360565,"h":0.00001383,"l":0.0000134},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01015,"p":-0.0496,"v":70055.00143,"h":0.01222,"l":0.01},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00019199,"p":0.0022,"v":47066.79513367,"h":0.00019208,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00873,"p":0.053,"v":29296.00945,"h":0.00948,"l":0.00825},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1255,"p":-0.0405,"v":337.3182,"h":0.1336,"l":0.1237},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.09937,"p":0.0035,"v":5469.87693,"h":0.10184,"l":0.09256},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004135,"p":0.027,"v":93894.471403,"h":0.004344,"l":0.003986},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00037383,"p":0.4481,"v":23698.03285037,"h":0.00039927,"l":0.00025152},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5838,"p":-0.0106,"v":60084.489,"h":0.602,"l":0.5712},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1650.26,"p":0.0075,"v":286919998.42,"h":1673.67,"l":1603.17},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004865,"p":-0.0006,"v":56977.919193,"h":0.004901,"l":0.004819},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.243,"p":0.0083,"v":60328.678,"h":3.302,"l":3.129},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.5034,"p":-0.0141,"v":2745748.907,"h":0.5247,"l":0.4288},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.006397,"p":0.0113,"v":520777.329614,"h":0.007307,"l":0.005988},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000171,"p":-0.0075,"v":141985.1951148,"h":0.0001768,"l":0.0001635},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00604,"p":-0.2524,"v":49114.915537,"h":0.00828,"l":0.00601},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2973,"p":0.0449,"v":57242.6327,"h":0.3006,"l":0.2813},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004591,"p":-0.1177,"v":1634.1091795,"h":0.00005272,"l":0.00004501},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.206,"p":0.0782,"v":72044.705,"h":2.272,"l":1.995},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002346,"p":0.0155,"v":6974.905671,"h":0.002733,"l":0.0023},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":239.37,"p":-0.0152,"v":59787.93,"h":243.83,"l":236},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00365,"p":0.0055,"v":49521.18961,"h":0.00367,"l":0.00357},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009579,"p":0.0004,"v":107703.037907,"h":0.009678,"l":0.009475},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.128,"p":-0.0196,"v":80913.191,"h":5.323,"l":5.05},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0020179,"p":0.0163,"v":81127.7842279,"h":0.0021642,"l":0.001965},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1612,"p":0.0494,"v":86299.0656,"h":0.1672,"l":0.1527},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005343,"p":0.0443,"v":54904.698442,"h":0.005379,"l":0.004991},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001942,"p":0.187,"v":59499.064499,"h":0.002069,"l":0.001334},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2868,"p":0.0402,"v":70819.7816,"h":0.2987,"l":0.2705},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01874,"p":-0.0079,"v":61852.82831,"h":0.01928,"l":0.0179},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014676,"p":-0.0123,"v":62501.562289,"h":0.015011,"l":0.014246},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.06965,"p":-0.005,"v":71548.26026,"h":0.07193,"l":0.06613},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04239,"p":0.0042,"v":1251.85828,"h":0.04338,"l":0.0404},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":375.81,"p":-0.0189,"v":62409.54,"h":385.65,"l":372.19},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000001925,"p":-0.0563,"v":8179.639663335,"h":0.000002104,"l":0.00000185},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001415,"p":-0.0007,"v":54730.6817575,"h":0.000142,"l":0.0001383},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.25,"p":0.0083,"v":70088.46,"h":91.99,"l":88.64},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.1881,"p":-0.0068,"v":593877.0748,"h":0.1946,"l":0.1811},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001507,"p":0.0161,"v":58435.654825226,"h":0.000001538,"l":0.000001444},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0261,"p":-0.0076,"v":55776.6056,"h":0.0286,"l":0.0234},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":0.9992,"p":0.0113,"v":69442.8633,"h":1.0177,"l":0.9512},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00713,"p":-0.0083,"v":48399.6925,"h":0.00744,"l":0.007},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.0008,"p":0.0003,"v":104272.1611,"h":1.0011,"l":1.0004},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9632,"p":0.0019,"v":53093.7915,"h":0.965,"l":0.958},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002741,"p":0.0485,"v":58712.3746229,"h":0.0002804,"l":0.00026},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.417,"p":-0.0236,"v":137807.127,"h":15.882,"l":14.295},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.132,"p":-0.0658,"v":9768.1037,"h":0.1459,"l":0.132},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03127,"p":-0.0431,"v":56245.85819,"h":0.03375,"l":0.03052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1297,"p":-0.0023,"v":788.8876,"h":0.13,"l":0.1297},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00355,"p":0.0005,"v":13372.676442,"h":0.003552,"l":0.003546},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00241,"p":-0.0028,"v":111.850697,"h":0.002433,"l":0.00241},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00606,"p":-0.0016,"v":4153.59329,"h":0.00753,"l":0.00573},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001346,"p":0.0112,"v":55829.685685,"h":0.001361,"l":0.001303},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002063,"p":0.0541,"v":121310.7860747,"h":0.0002263,"l":0.0001876},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08818,"p":-0.0099,"v":65012.51059,"h":0.09059,"l":0.08818},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003289,"p":0.0113,"v":47787.87021822,"h":0.00003301,"l":0.00003239},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004402,"p":-0.0523,"v":57456.695951,"h":0.007117,"l":0.004356},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":62.66,"p":0.0144,"v":513056.73,"h":64.1,"l":60.13},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00166,"p":0.0121,"v":2945.12128,"h":0.00181,"l":0.0016},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.727,"p":0.0146,"v":66740.513,"h":1.735,"l":1.661},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":62574.38,"p":0.0129,"v":55888.52,"h":63031.9,"l":61593.54},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01783,"p":0.0124,"v":59680.38279,"h":0.01939,"l":0.01737},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.002606,"p":-0.0019,"v":73151.85331,"h":0.002614,"l":0.002582},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001066,"p":0.024,"v":58835.76820792,"h":0.00001111,"l":0.00001016},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06799,"p":0.0117,"v":11556.7423,"h":0.06985,"l":0.06702},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001738,"p":0.0028,"v":5873.9980071,"h":0.0001767,"l":0.0001704},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.008058,"p":0.0276,"v":8210.160949,"h":0.008706,"l":0.007716},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.411e-7,"p":0.0219,"v":55115.2473954344,"h":5.56e-7,"l":5.162e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00241,"p":-0.0321,"v":29989.39453,"h":0.00251,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10837,"p":0.0616,"v":74412.35962,"h":0.10951,"l":0.10101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09509,"p":0.0029,"v":107269.59754,"h":0.10373,"l":0.09105},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.014233,"p":0.0143,"v":61344.669192,"h":0.014376,"l":0.01296},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.0027,"p":-0.0077,"v":55915.23306,"h":0.002722,"l":0.002696},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0488,"p":-0.1045,"v":506.2464,"h":0.0545,"l":0.0488},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.0932,"p":-0.033,"v":50480.88864,"h":0.09761,"l":0.08876},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00033,"p":-0.0492,"v":121988.5890141,"h":0.0003655,"l":0.0002949},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.436264,"p":0.0194,"v":665196.965876,"h":0.46,"l":0.425},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004086,"p":0.8846,"v":34282.338425732,"h":0.00001,"l":7.02e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.00897,"p":0.0022,"v":479025.285634,"h":0.00922,"l":0.008495},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000251,"p":-0.0156,"v":2137.94027,"h":0.000263,"l":0.000244},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006451,"p":0.0165,"v":21915.3227529,"h":0.0006484,"l":0.000628},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.07034,"p":0.0403,"v":54765.51954,"h":0.071,"l":0.06742},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.99,"p":-0.008,"v":76803.24,"h":16.67,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006197,"p":-0.0041,"v":67559.514952,"h":0.006564,"l":0.005832},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.4423,"p":-0.0347,"v":340043.3584,"h":1.5752,"l":1.3838},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":648.63,"p":0.0265,"v":66948.98,"h":662.53,"l":631.67},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0164,"p":0,"v":55115.2227,"h":0.017,"l":0.0159},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3487,"p":0.0274,"v":126973.9235,"h":0.3531,"l":0.3349},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004511,"p":0.0485,"v":48186.9285466,"h":0.0004528,"l":0.0004283},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1621,"p":-0.1289,"v":50300.9343,"h":0.189,"l":0.1568},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":506.47,"p":-0.1295,"v":67552.08,"h":599.74,"l":506.2},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01901,"p":0.0292,"v":54325.61714,"h":0.01902,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.000838,"p":-0.4461,"v":22974.0596513,"h":0.001526,"l":0.0007},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06547,"p":-0.0062,"v":28519.07522,"h":0.06784,"l":0.0631},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010779,"p":-0.0055,"v":20937.2204025,"h":0.0010893,"l":0.0010745},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.030439,"p":-0.0312,"v":689968.518282,"h":0.031752,"l":0.030146},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001295,"p":0.0093,"v":57147.597795,"h":0.001319,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02223,"p":0.0063,"v":35284.51278,"h":0.02231,"l":0.02178},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.6241,"p":0.1388,"v":137.5541,"h":0.745,"l":0.457},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.84,"p":0.0013,"v":58388.31,"h":317.37,"l":311.55},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000771,"p":0.0012,"v":32946.3911751,"h":0.000079,"l":0.0000764},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.09944,"p":0.0958,"v":70190.89146,"h":0.10871,"l":0.0884},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.441,"p":0.0537,"v":8660.3689,"h":0.63,"l":0.3937},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06393,"p":-0.069,"v":264990.8848,"h":0.06979,"l":0.06145},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.77,"p":0.0209,"v":110240.18,"h":138.77,"l":131.94},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.09044,"p":0.051,"v":118402.71202,"h":0.09306,"l":0.08544},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03019,"p":0.0049,"v":89128.12896,"h":0.03031,"l":0.0298},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002006,"p":-0.0848,"v":57128.873081,"h":0.002195,"l":0.001982},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.10073,"p":-0.0056,"v":73178.23975,"h":0.10334,"l":0.09663},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0027194,"p":0.1363,"v":344473.3895067,"h":0.0028053,"l":0.0022832},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.014,"p":-0.1025,"v":56230.6835,"h":0.0156,"l":0.0139},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.333,"p":0.0689,"v":90106.035,"h":1.383,"l":1.212},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11556,"p":0.0101,"v":296112.93,"h":0.11884,"l":0.10834},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00010324,"p":-0.0322,"v":696916.37582513,"h":0.00013,"l":0.0000918},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06056,"p":0.0044,"v":56188.20015,"h":0.06094,"l":0.05825},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.2916,"p":-0.0047,"v":53174.8826,"h":0.2998,"l":0.2847},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004298,"p":0.0875,"v":56562.772924,"h":0.004633,"l":0.003877},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.17,"p":-0.0001,"v":55271.33,"h":101.59,"l":101},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0116,"p":0.0283,"v":64874.58345,"h":0.01209,"l":0.01012},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008566,"p":0.0576,"v":56600.4404335,"h":0.000862,"l":0.0008034},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.255e-9,"p":0.0589,"v":79127.5108139845,"h":4.451e-9,"l":3.898e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005325,"p":-0.0576,"v":6222.706195,"h":0.005652,"l":0.005285},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14724,"p":0.0517,"v":86624.55062,"h":0.15351,"l":0.13513},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.302,"p":0.0007,"v":839720.188,"h":1.327,"l":1.28},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0129,"p":-0.0373,"v":88709.1639,"h":0.0209,"l":0.0113},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00598,"p":0.017,"v":588.11326,"h":0.00612,"l":0.00584},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.16833,"p":-0.0442,"v":83945.86893,"h":0.18399,"l":0.16596},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.18,"p":-0.0045,"v":64511.19,"h":41.74,"l":41.04},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000609,"p":0.0066,"v":34104.14035,"h":0.000617,"l":0.000592},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001489,"p":0.0924,"v":56927.8675,"h":0.001559,"l":0.001357},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01216,"p":-0.0129,"v":80233.85868,"h":0.01266,"l":0.01173},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00002978,"p":-0.0904,"v":58151.56008533,"h":0.00003818,"l":0.00002937},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.009972,"p":0.0424,"v":54284.493998,"h":0.01002,"l":0.009177},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00726,"p":-0.0595,"v":1795.48887,"h":0.00784,"l":0.00712},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":141.62,"p":-0.0187,"v":59923.31,"h":144.49,"l":137.14},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001756,"p":-0.0056,"v":65526.839336,"h":0.0019,"l":0.001707},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001752,"p":0.0379,"v":27393.646708,"h":0.001758,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.471,"p":0.0081,"v":55731.2363,"h":0.4762,"l":0.4549},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001755,"p":-0.0277,"v":15702.628748,"h":0.001822,"l":0.001755},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06383,"p":-0.0132,"v":128975.77118,"h":0.06652,"l":0.06355},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008297,"p":0.0078,"v":58574.887461,"h":0.008661,"l":0.008182},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3754e-8,"p":0,"v":5.740727414376,"h":2.3754e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02862,"p":-0.0285,"v":57515.59492,"h":0.02979,"l":0.02855},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":7.255e-7,"p":0.141,"v":67006.8518119228,"h":0.0000013441,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.3013,"p":-0.0095,"v":1222360.328,"h":0.3097,"l":0.286},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004628,"p":-0.0021,"v":77040.040138,"h":0.004751,"l":0.00448},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001823,"p":-0.0167,"v":1067.668994,"h":0.001986,"l":0.001782},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":2.0171,"p":-0.0446,"v":3243137.0803,"h":2.1755,"l":1.9322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":525.75,"p":0.0094,"v":66700.77,"h":545.51,"l":518.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.825e-8,"p":-0.0059,"v":61259.43937324454,"h":5.981e-8,"l":5.61e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0374,"p":-0.0079,"v":23623.4133,"h":0.0387,"l":0.036},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01912,"p":-0.0052,"v":113218.4324,"h":0.0195,"l":0.01846},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004173,"p":-0.0158,"v":58245.2073126,"h":0.0004248,"l":0.0004169},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0162,"p":-0.0043,"v":1592.41064,"h":0.01638,"l":0.01605},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003924,"p":0.043,"v":57134.470949,"h":0.003935,"l":0.003635},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001753,"p":0.0068,"v":15092.4232,"h":0.001786,"l":0.001707},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3389,"p":-0.0064,"v":16071.5299,"h":0.3419,"l":0.3371},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011272,"p":-0.0155,"v":33413.0583995,"h":0.0015687,"l":0.0010984},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":17.8,"p":-0.0729,"v":2453.93,"h":79,"l":14.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03693,"p":-0.073,"v":110724.89661,"h":0.04005,"l":0.03544},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07555,"p":-0.0603,"v":42692.37305,"h":0.08199,"l":0.06169},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01,"p":0.0204,"v":833.09339,"h":0.01251,"l":0.0098},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05087,"p":-0.0175,"v":54672.03044,"h":0.05248,"l":0.04901},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005372,"p":-0.0166,"v":53387.0173202,"h":0.0005576,"l":0.0005317},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8328,"p":0.0058,"v":1086959.9677,"h":1.8577,"l":1.7828},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00134,"p":0,"v":4763.85473,"h":0.00137,"l":0.00131},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.1936,"p":0.0276,"v":53409.4413,"h":0.1963,"l":0.1759},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008174,"p":0.0045,"v":59.9136961,"h":0.0010209,"l":0.0008137},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.014978,"p":0.007,"v":6092716.514888,"h":0.015112,"l":0.014598},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.06131,"p":0.0511,"v":305854.655632,"h":0.065293,"l":0.055701},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000233,"p":-0.0025,"v":72296.4914451,"h":0.0002417,"l":0.0002204},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004542,"p":-0.0091,"v":52722.920611,"h":0.004625,"l":0.004485},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003732,"p":-0.0095,"v":992.4913869,"h":0.0003783,"l":0.000372},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01095,"p":-0.0018,"v":20919.4524,"h":0.01102,"l":0.01095},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006434,"p":-0.0333,"v":58767.094127,"h":0.007369,"l":0.006338},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.0381,"p":-0.0167,"v":25800.84232,"h":0.03903,"l":0.03752},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":733.16,"p":-0.0081,"v":63556.1,"h":743.08,"l":726.27},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":69.39,"p":0.0106,"v":65188.83,"h":70.4,"l":66.46},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01137,"p":0.0271,"v":77368.5726,"h":0.01158,"l":0.01066},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":130.56,"p":-0.0248,"v":59860.46,"h":143.96,"l":129.18},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":701.47,"p":-0.0061,"v":108389.96,"h":712.19,"l":690.05},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.0453,"p":-0.0414,"v":82335.74941,"h":0.04868,"l":0.04275},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3737,"p":0.0026,"v":68134.1523,"h":0.385,"l":0.3573},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.938e-8,"p":0.0358,"v":55007.03440319102,"h":1.985e-8,"l":1.863e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09827,"p":-0.0422,"v":55189.29348,"h":0.10261,"l":0.0976},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.06925,"p":0.0031,"v":58494.67104,"h":0.07132,"l":0.06656},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":263.28,"p":0.0278,"v":72206.45,"h":266.07,"l":256.02},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02565,"p":0.564,"v":122351.45931,"h":0.0373,"l":0.01633},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000705,"p":0.0322,"v":429.568096,"h":0.000705,"l":0.000678},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009371,"p":0.011,"v":63329.403024005,"h":0.000009516,"l":0.000008973},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":129.79,"p":-0.0075,"v":57420.78,"h":131.7,"l":128.78},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03217,"p":-0.0425,"v":75439.29573,"h":0.03376,"l":0.03084},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03613,"p":-0.0035,"v":70789.13739,"h":0.03685,"l":0.03479},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.006417,"p":-0.0247,"v":58462.965053,"h":0.0067,"l":0.006043},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.05809,"p":-0.0235,"v":60415.06564,"h":0.06139,"l":0.05706},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03588,"p":-0.0123,"v":146476.23731,"h":0.03721,"l":0.03353},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000078,"p":-0.051,"v":26776.6147284,"h":0.0000834,"l":0.0000769},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5503,"p":-0.0066,"v":57272.6298,"h":0.5632,"l":0.5367},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03465,"p":-0.025,"v":53387.60522,"h":0.03747,"l":0.03268},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02095,"p":-0.0038,"v":107533.71448,"h":0.02214,"l":0.0194},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01507,"p":-0.0339,"v":42480.5367,"h":0.01583,"l":0.01452},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6827,"p":-0.0065,"v":73549.105,"h":0.6976,"l":0.6779},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007631,"p":-0.035,"v":76489.17895,"h":0.009096,"l":0.007108},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000325,"p":0.0006,"v":60023.28823887,"h":0.00003507,"l":0.0000319},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04292,"p":0.0058,"v":57776.4925,"h":0.04391,"l":0.04158},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":55.79,"p":0.005,"v":100600.19,"h":57.7,"l":53.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0033,"p":0,"v":50548.38269,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007205,"p":-0.0231,"v":471510.719799,"h":0.007518,"l":0.007105},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001306,"p":-0.0015,"v":61032.272266,"h":0.001316,"l":0.001299},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3884,"p":-0.0005,"v":59986.698,"h":0.3954,"l":0.3755},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":0.0144,"v":74905.3772,"h":0.661,"l":0.642},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004349,"p":0.0109,"v":541212.732224546,"h":0.000004409,"l":0.000004149},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008827,"p":-0.0018,"v":55109.275588,"h":0.0008894,"l":0.0008822},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003697,"p":-0.0125,"v":63798.38326,"h":0.003936,"l":0.0034},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.6904,"p":-0.008,"v":69225.1319,"h":0.7074,"l":0.6713},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002218,"p":0.009,"v":18527.9484715,"h":0.0002258,"l":0.0002133},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020525,"p":0,"v":71233.638364,"h":0.020534,"l":0.020517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6231,"p":0.0024,"v":110317.0718,"h":0.6343,"l":0.6145},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02901,"p":0.0622,"v":72863.43067,"h":0.02975,"l":0.02728},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.57,"p":0.0177,"v":65625.69,"h":27.65,"l":26.28},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001289,"p":0.0173,"v":57029.0716622,"h":0.0001416,"l":0.0001229},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00964,"p":0,"v":9242.03255,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001323,"p":-0.059,"v":47030.5822317,"h":0.0001429,"l":0.0001254},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.99,"p":-0.0006,"v":56920.05,"h":45.2,"l":44.61},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008487,"p":-0.0109,"v":52986.503731,"h":0.008727,"l":0.008195},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.5,"p":0.0087,"v":72577.48,"h":11.81,"l":11.13},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01532,"p":-0.0875,"v":128574.93366,"h":0.01789,"l":0.0148},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.07157,"p":0.0189,"v":54949.43645,"h":0.07234,"l":0.06864},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001572,"p":-0.005,"v":53285.017363,"h":0.001586,"l":0.001565},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006767,"p":-0.0032,"v":55867.959466,"h":0.006824,"l":0.006759},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007321,"p":0.0012,"v":56834.2751693,"h":0.0007606,"l":0.0007211},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05582,"p":0.0125,"v":131288.11632,"h":0.05647,"l":0.05328},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.013392,"p":0.0806,"v":85959.193261,"h":0.013767,"l":0.011914},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1033,"p":-0.0574,"v":61338.1248,"h":0.114,"l":0.0983},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001201,"p":-0.0498,"v":1091.767978,"h":0.00127,"l":0.0012},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2555,"p":0.0078,"v":59113.7237,"h":0.2594,"l":0.2452},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.395e-10,"p":-0.0484,"v":55476.18906069997,"h":1.496e-10,"l":1.35e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005293,"p":0.0239,"v":61998.588129,"h":0.005339,"l":0.004956},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.716,"p":0.0264,"v":209205.92859,"h":0.74034,"l":0.68999},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01581,"p":0.0491,"v":62341.03303,"h":0.01609,"l":0.01452},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01647,"p":0.0073,"v":17523.48294,"h":0.01659,"l":0.01575},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.9007,"p":0.0188,"v":114962.4084,"h":0.9344,"l":0.8695},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01168,"p":0.0598,"v":54578.94653,"h":0.01191,"l":0.00993},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.005497,"p":0.3035,"v":69006.746342,"h":0.007,"l":0.004116},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002596,"p":0.0731,"v":56394.08829,"h":0.002632,"l":0.002338},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.062572,"p":0.0427,"v":141827.352667,"h":0.067172,"l":0.057192},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1547,"p":0.0481,"v":504.9095,"h":0.1663,"l":0.1474},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.111e-9,"p":-0.021,"v":54245.77772395657,"h":3.258e-9,"l":2.983e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004485,"p":0.0286,"v":108670.700596,"h":0.004552,"l":0.0043},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0016915,"p":0.0347,"v":92485.2441972,"h":0.002,"l":0.0015249},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02321,"p":0.0269,"v":70369.31046,"h":0.02342,"l":0.02232},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3924,"p":0.0229,"v":115200.6237,"h":0.4087,"l":0.3572},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1212,"p":0.0074,"v":59086.8749,"h":0.1271,"l":0.1179},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001548,"p":-0.0019,"v":90.312342,"h":0.001625,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07714,"p":-0.0033,"v":70810.72304,"h":0.07858,"l":0.07486},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2753,"p":0.0132,"v":69124.7904,"h":0.2766,"l":0.2699},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.311e-10,"p":0.01,"v":68480.10418104229,"h":3.352e-10,"l":3.186e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.73,"p":0.0129,"v":61941.94,"h":22.96,"l":22.31},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":135.38,"p":0.0075,"v":63531.72,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0797,"p":0.0584,"v":13508.4772,"h":0.0812,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0603,"p":0.0031,"v":53536.47663,"h":0.06286,"l":0.0594},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03948,"p":-0.0382,"v":56123.84221,"h":0.05146,"l":0.03939},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.00705,"p":-0.0722,"v":58533.743435,"h":0.007708,"l":0.007024},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":601.76,"p":-0.012,"v":59680.79,"h":613.55,"l":597.3},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000214,"p":0.0065,"v":56429.94575155,"h":0.000002259,"l":0.000001989},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008549,"p":-0.0019,"v":62054.941334,"h":0.00863,"l":0.008444},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.00034,"p":-0.0099,"v":162288.5896603,"h":0.0003448,"l":0.0003393},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003003,"p":0.0355,"v":16155.17760827,"h":0.00003326,"l":0.0000272},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01429,"p":-0.0561,"v":11108.24018,"h":0.01521,"l":0.01379},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.289,"p":-0.0256,"v":71334.378,"h":8.686,"l":8.246},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10684,"p":0.0184,"v":124532.19041,"h":0.10754,"l":0.10391},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.186,"p":0.0107,"v":1115.148,"h":5.197,"l":5.131},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004389,"p":-0.0013,"v":67226.043115,"h":0.004495,"l":0.004208},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.757,"p":-0.0077,"v":56658.7741,"h":2.9431,"l":2.5921},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004983,"p":-0.0004,"v":20102.66515,"h":0.005014,"l":0.00497},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.009301,"p":1.2019,"v":138511.278843,"h":0.010098,"l":0.003843},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007748,"p":-0.0055,"v":58470.1271577,"h":0.0007938,"l":0.0007697},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00774,"p":-0.03,"v":4568.5728,"h":0.00804,"l":0.0076},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005457,"p":0.0049,"v":18157.098742,"h":0.005481,"l":0.005416},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004609,"p":0.0525,"v":70460.408305,"h":0.004717,"l":0.004164},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00036,"p":-0.0671,"v":17.5883254,"h":0.0003859,"l":0.00036},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010671,"p":0.0051,"v":58076.973405,"h":0.010752,"l":0.010486},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0005,"p":0.0009,"v":55321.0649,"h":1.0009,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012001,"p":-0.1755,"v":71.79538522,"h":0.00014557,"l":0.00012001},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.021285,"p":0.0273,"v":69650.577107,"h":0.021514,"l":0.0198},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0186,"p":0,"v":5410.7214,"h":0.0198,"l":0.0184},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08332,"p":0.0309,"v":63406.33259,"h":0.084,"l":0.07945},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.87,"p":-0.0025,"v":59111.26,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.04374,"p":0.0016,"v":145172.43941,"h":0.04448,"l":0.04039},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0503,"p":-0.0063,"v":57572.98327,"h":0.05081,"l":0.0501},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001349,"p":0.058,"v":532.683676,"h":0.0001585,"l":0.0001221},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003606,"p":-0.009,"v":55440.409026,"h":0.003672,"l":0.003578},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.002477,"p":0.0118,"v":80881.164064,"h":0.002586,"l":0.00234},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006685,"p":-0.0005,"v":55575.201009,"h":0.0006696,"l":0.0006676},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00771,"p":0.0322,"v":14060.375891,"h":0.007895,"l":0.007163},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.007972,"p":-0.025,"v":67679.519688,"h":0.008204,"l":0.007807},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025676,"p":0.0099,"v":102635.9890127,"h":0.0026736,"l":0.00251},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001521,"p":-0.0104,"v":352485.362752,"h":0.001547,"l":0.0015},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001631,"p":0.0264,"v":66793.2286244,"h":0.0001824,"l":0.0001565},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.003144,"p":0.0099,"v":59843.530121,"h":0.003208,"l":0.003013},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001294,"p":0.0302,"v":65323.060431,"h":0.001309,"l":0.001243},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001936,"p":0.0046,"v":23191.075082,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.007842,"p":-0.022,"v":20805.870619,"h":0.008022,"l":0.00783},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":62721.61,"p":0.0194,"v":9017.7,"h":63141.84,"l":61113.99},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2073,"p":-0.1556,"v":722.9338,"h":0.2974,"l":0.1769},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04532,"p":-0.0355,"v":98114.14013,"h":0.0483,"l":0.04362},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020887,"p":0.0192,"v":14954.289053595,"h":0.000021125,"l":0.000020273},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2429,"p":-0.002,"v":61150.0874,"h":0.2482,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01538,"p":-0.0253,"v":57477.80567,"h":0.01578,"l":0.01504},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7321,"p":0.0007,"v":1118366.8525,"h":3.8048,"l":3.7272},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00008024,"p":0.0211,"v":10632.53905396,"h":0.00008056,"l":0.00007854},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057773,"p":-0.0025,"v":282913.966841,"h":0.058228,"l":0.057517},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00074,"p":-0.0001,"v":79806115.1478,"h":1.0014,"l":1.00044},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008124,"p":-0.0235,"v":53924.516348,"h":0.008488,"l":0.008047},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.009557,"p":-0.0116,"v":66032.523192,"h":0.00988,"l":0.00928},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01387,"p":0.0206,"v":55217.8054,"h":0.01419,"l":0.01349},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.000978,"p":-0.0026,"v":54781.8624515,"h":0.0010045,"l":0.0009685},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.28e-9,"p":0,"v":11301.21788692183,"h":2.3e-9,"l":2.25e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00142,"p":-0.2214,"v":11680.821255,"h":0.00184,"l":0.0013},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.2218,"p":0.3599,"v":2259705.1844,"h":0.2308,"l":0.1508},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.26448,"p":0.0573,"v":954419.02484,"h":0.27739,"l":0.24842},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03071,"p":0.0216,"v":95665.33708,"h":0.03157,"l":0.02978},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07254,"p":0.0656,"v":162453.12904,"h":0.10125,"l":0.065},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05515,"p":0.0431,"v":75762.18654,"h":0.05626,"l":0.05044},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":0,"v":13575.571196,"h":0.000503,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001271,"p":0.0316,"v":56305.509488,"h":0.001405,"l":0.001192},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03166,"p":-0.0059,"v":8259.15111,"h":0.03206,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1643,"p":-0.0015,"v":12252.6296,"h":1.1712,"l":1.1597},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0005,"v":54731.955,"h":1.0002,"l":0.998},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002212,"p":-0.0654,"v":365.20841432,"h":0.000024,"l":0.00002211},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.02862,"p":0.0081,"v":67004.08199,"h":0.02901,"l":0.02733},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02095,"p":-0.0042,"v":104208.05005,"h":0.02138,"l":0.02},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06416,"p":0.0127,"v":54622.99629,"h":0.06502,"l":0.06161},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006528,"p":-0.01,"v":95522.842258,"h":0.00668,"l":0.00652},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":8.433e-10,"p":0.1122,"v":56904.6343499955,"h":1.2999e-9,"l":7.536e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011318,"p":0.0046,"v":230532.921281641,"h":0.0000011438,"l":0.0000011215},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5242,"p":0.0234,"v":138186.9463,"h":0.6094,"l":0.5038},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":95.81,"p":0.0096,"v":58746.05,"h":97.32,"l":93.64},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":85612.4543,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006178,"p":0.0157,"v":16835.350765,"h":0.006227,"l":0.006025},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6604,"p":-0.0016,"v":157985.0901,"h":0.669,"l":0.6415},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001079,"p":-0.0063,"v":59462.0334999,"h":0.0011856,"l":0.0010355},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002492,"p":-0.0481,"v":7766.439172062,"h":0.000002705,"l":0.000002327},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007502,"p":0.0024,"v":30059.0085558,"h":0.0007564,"l":0.0007455},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.007991,"p":0,"v":57518.096191,"h":0.008172,"l":0.007931},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002109,"p":-0.0023,"v":52596.990345,"h":0.002138,"l":0.002096},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00485,"p":0.0068,"v":55143.584316,"h":0.004957,"l":0.004734},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004508,"p":-0.0434,"v":55139.3885059,"h":0.0004988,"l":0.0004438},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0034,"p":0,"v":54355.5101,"h":0.0038,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001233,"p":0.0057,"v":62940.859345,"h":0.001238,"l":0.001205},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004728,"p":0.0104,"v":740539.489156693,"h":0.000004771,"l":0.000004559},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004833,"p":0,"v":5682.00400704,"h":0.00004833,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00005178,"p":0.0148,"v":37623.84104552,"h":0.00005267,"l":0.00004556},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.10204,"p":-0.0774,"v":235240.66436,"h":0.11609,"l":0.1004},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.1169,"p":0.1181,"v":61022.7628,"h":1.1393,"l":0.9989},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001486,"p":0.0501,"v":59389.293145,"h":0.001656,"l":0.001268},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.005413,"p":0.1026,"v":5571.943741,"h":0.005827,"l":0.004597},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006112,"p":0.0092,"v":69894.5252968,"h":0.0006381,"l":0.00059},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003024,"p":-0.0185,"v":57533.572768,"h":0.003462,"l":0.003},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00443,"p":0,"v":69510.3338,"h":0.00448,"l":0.0043},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.1033,"p":-0.0095,"v":63809.4205,"h":0.1072,"l":0.0985},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005598,"p":-0.0396,"v":376.651681,"h":0.009898,"l":0.005488},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":17.83,"p":-0.0127,"v":58306.7,"h":18.31,"l":17.57},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04635,"p":-0.0104,"v":63244.96007,"h":0.04797,"l":0.04535},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03437,"p":0.0235,"v":260155.05836,"h":0.03985,"l":0.03161},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002669,"p":-0.0255,"v":26505.23890913,"h":0.00002751,"l":0.00002651},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02638,"p":0.0107,"v":59377.19401,"h":0.02738,"l":0.02464},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04114,"p":-0.0216,"v":61288.45075,"h":0.0427,"l":0.03966},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.844,"p":0.0104,"v":158088.728,"h":9.895,"l":9.68},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":357.79,"p":0.0095,"v":84831.95,"h":372.11,"l":345.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.31,"p":0.0002,"v":88695,"h":74.04,"l":67.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":8.783e-8,"p":0.1238,"v":74.54206866461,"h":9.298e-8,"l":7.815e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03101,"p":0.0888,"v":94343.8994,"h":0.04009,"l":0.02845},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01301,"p":-0.0447,"v":56320.40362,"h":0.01406,"l":0.01281},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.4859,"p":0.0879,"v":561843.9473,"h":0.5393,"l":0.3759},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.556,"p":-0.0089,"v":464019.385,"h":1.608,"l":1.481},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001227,"p":-0.0088,"v":57101.588302,"h":0.001368,"l":0.001206},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.38,"p":0.0014,"v":58508.23,"h":148.78,"l":146.6},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06778,"p":-0.0709,"v":100820.46975,"h":0.07302,"l":0.06586},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.1,"p":-0.0449,"v":1095.379,"h":3.503,"l":2.574},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":172.02,"p":-0.0174,"v":81476.98,"h":177.43,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02778,"p":0.2684,"v":154546.48152,"h":0.028,"l":0.02005},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001294,"p":-0.0568,"v":66033.005548,"h":0.001402,"l":0.001204},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.05206,"p":0.0626,"v":132207.59723,"h":0.05299,"l":0.04846},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2482,"p":0.0077,"v":67566.6096,"h":0.2528,"l":0.2362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.056,"p":-0.0029,"v":123847.668,"h":2.228,"l":1.963},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003475,"p":-0.0823,"v":24384.0083419,"h":0.0003803,"l":0.000316},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003824,"p":-0.0082,"v":1284.1430253,"h":0.00003876,"l":0.00003779},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000993,"p":-0.0089,"v":4998.223045,"h":0.001002,"l":0.000993},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0312,"p":-0.0006,"v":46065.46511,"h":0.03187,"l":0.03022},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01355,"p":-0.0131,"v":56246.21288,"h":0.01398,"l":0.01346},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03378,"p":-0.0367,"v":69894.0915,"h":0.0365,"l":0.03171},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":71.041,"p":0.0014,"v":97575.034,"h":72.029,"l":70.134},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003126,"p":-0.0212,"v":66309.02061453,"h":0.00003423,"l":0.00003073},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":96.27,"p":0.0299,"v":66904.17,"h":99.99,"l":93.43},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0002696,"p":-0.207,"v":708645.67677,"h":0.00047,"l":0.00022},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003335,"p":-0.008,"v":13232.523281,"h":0.003449,"l":0.003235},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002752,"p":0.0125,"v":4717.9967205,"h":0.0002792,"l":0.0002706},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4065,"p":-0.0215,"v":4155625.64,"h":4172.37,"l":4020.11},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":64.43,"p":-0.0176,"v":68639.34,"h":66.08,"l":63.71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01278,"p":0.0424,"v":60731.90674,"h":0.01278,"l":0.01209},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010918,"p":-0.0004,"v":46.076879991,"h":0.000010924,"l":0.000009187},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002403,"p":-0.0016,"v":18599.7312092,"h":0.0002408,"l":0.0002385},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1381,"p":-0.0014,"v":55977.6536,"h":0.1412,"l":0.1332},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4054,"p":0.0007,"v":55415.8118,"h":0.4109,"l":0.3944},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06658,"p":0.0362,"v":56029.09018,"h":0.06696,"l":0.06372},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1599.07,"p":-0.0151,"v":54822.24,"h":1623.88,"l":1588.8},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1935,"p":0.0015,"v":940899.1557,"h":0.1938,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006583,"p":0.0001,"v":16775.5915922,"h":0.0006605,"l":0.0006572},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1711,"p":-0.0211,"v":59581.6783,"h":0.175,"l":0.1676},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.0835,"p":0.0338,"v":200018.9078,"h":5.2822,"l":4.8931},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001113,"p":0.0045,"v":1894.15842,"h":0.001113,"l":0.001088},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3034,"p":-0.1002,"v":75546.5579,"h":0.3542,"l":0.2973},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012122,"p":0.0061,"v":108831.959997,"h":0.012235,"l":0.011527},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001797,"p":0,"v":32250.49611,"h":0.001812,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001563,"p":-0.012,"v":24800.940817,"h":0.001608,"l":0.001487},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008474,"p":0.0065,"v":2122.759016,"h":0.008818,"l":0.00826},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9193,"p":0.0057,"v":58989.8497,"h":0.9302,"l":0.8827},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":111.95,"p":0.0513,"v":190482.44,"h":112.99,"l":104.35},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":502.83,"p":0.0208,"v":65324.8,"h":510.39,"l":491.37},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09282,"p":0.0211,"v":227221.39913,"h":0.09537,"l":0.08871},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006447,"p":-0.0719,"v":94772.300027,"h":0.007032,"l":0.006384},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003187,"p":-0.0068,"v":2104.438708,"h":0.0003271,"l":0.0003142},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":286.71,"p":0.0097,"v":79476.42,"h":295.01,"l":274.86},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.478,"p":-0.0141,"v":118006.879,"h":9.959,"l":9.173},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.015778,"p":0.023,"v":57711.110067,"h":0.016232,"l":0.01527},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01367,"p":0.1015,"v":127554.38068,"h":0.01382,"l":0.01214},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0181,"v":525.743,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000981,"p":0.0733,"v":19992.14910363,"h":0.00001026,"l":0.00000904},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1071,"p":0.0562,"v":75809.6914,"h":0.1087,"l":0.0973},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22602,"p":0.011,"v":65745.07987,"h":0.2278,"l":0.22351},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001916,"p":0.029,"v":6233.65829236,"h":0.000001937,"l":0.00000186},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":156.91,"p":0.0183,"v":57672.07,"h":161.43,"l":151.8},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.09415,"p":0.0093,"v":64781.42125,"h":0.0959,"l":0.08948},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001096,"p":-0.0027,"v":11864.327679,"h":0.001125,"l":0.001086},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05779,"p":0.0505,"v":57766.96965,"h":0.05862,"l":0.05266},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":0.0043,"v":12250.05926,"h":0.01623,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.03156,"p":0.0782,"v":55806.02326,"h":0.03217,"l":0.02927},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1393,"p":-0.0092,"v":55712.5951,"h":0.1429,"l":0.1367},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.00119,"p":-0.1126,"v":50329.315913,"h":0.001358,"l":0.001023},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.008046,"p":0.0066,"v":51857.08644,"h":0.008162,"l":0.007843},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01837,"p":0.0575,"v":121977.7054,"h":0.01999,"l":0.01641},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001704,"p":-0.0161,"v":59114.1130653,"h":0.0001745,"l":0.000161},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.38203,"p":0.1112,"v":85963.03166,"h":0.38564,"l":0.33672},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":456.7,"p":-0.0243,"v":125737.07,"h":474.81,"l":439.18},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.313e-7,"p":0.0497,"v":217.2209368452,"h":8.385e-7,"l":7.329e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03381,"p":-0.0222,"v":55210.48811,"h":0.03503,"l":0.03344},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007326,"p":-0.0083,"v":57603.35311551,"h":0.00007539,"l":0.00007071},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.219,"p":0.0149,"v":405538.085,"h":1.249,"l":1.154},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0596,"p":0.0136,"v":9398.3846,"h":0.0644,"l":0.0565},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002656,"p":0.0514,"v":44.952408,"h":0.003214,"l":0.002526},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001641,"p":0.0117,"v":96322.854405,"h":0.00172,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.03321,"p":0.0336,"v":31176.65191,"h":0.03545,"l":0.0315},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2455,"p":0.0082,"v":47353.4344,"h":0.247,"l":0.2428},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00157,"p":-0.1229,"v":4895.51243,"h":0.00179,"l":0.00137},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00407,"p":-0.2081,"v":22992.38442,"h":0.0058,"l":0.0032},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029771,"p":-0.0026,"v":420643.169863,"h":0.030012,"l":0.029702},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000164,"p":0.0036,"v":55740.126385,"h":0.0001657,"l":0.0001597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3178,"p":0.0423,"v":182637.4618,"h":0.3253,"l":0.292},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.1979,"p":0.0081,"v":69592.8204,"h":0.2005,"l":0.1868},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00583,"p":0.0107,"v":51758.816356,"h":0.005889,"l":0.005628},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":202.02,"p":-0.0183,"v":128165.59,"h":207.44,"l":199.15},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1074,"p":0.0065,"v":55645.9649,"h":0.1213,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.479,"p":0.051,"v":65554.319,"h":5.61,"l":5.213},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.885,"p":-0.0023,"v":672152.726,"h":8.95,"l":8.552},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009845,"p":0.0301,"v":61881.586565,"h":0.009956,"l":0.009523},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01688,"p":-0.1212,"v":61105.29028,"h":0.02059,"l":0.01651},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0004,"p":0,"v":50813.2521,"h":1.004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04792,"p":0.0169,"v":63122.53473,"h":0.04931,"l":0.04533},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":57.08,"p":-0.0249,"v":185181.47,"h":59.44,"l":55.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001888,"p":-0.0135,"v":11057.932787,"h":0.001919,"l":0.001856},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.11951,"p":0.0532,"v":153424.41984,"h":0.13,"l":0.09962},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6783,"p":-0.0344,"v":55880.7391,"h":0.7208,"l":0.6569},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002345,"p":0.0038,"v":17178.882706,"h":0.00235,"l":0.00229},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019951,"p":-0.0126,"v":158319.5360929,"h":0.0020556,"l":0.0019289},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004801,"p":-0.0141,"v":56940.57867106,"h":0.000005091,"l":0.000004716},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001628,"p":0.1737,"v":55066.02883735,"h":0.00003074,"l":0.00001332},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0004828,"p":-0.0862,"v":60463.8955565,"h":0.0005363,"l":0.0004582},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.45,"p":-0.0011,"v":56275.26,"h":113.14,"l":112.36},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04997,"p":0.0103,"v":17741.82686,"h":0.0505,"l":0.04942},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3537,"p":0.0402,"v":56406.5078,"h":0.3573,"l":0.3377},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.04668,"p":-0.4234,"v":2118377.58738,"h":0.09659,"l":0.0381},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":833.89,"p":0.006,"v":90824.54,"h":851.9,"l":798.97},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.1052,"p":-0.0391,"v":44884.3536,"h":1.2585,"l":1.0821},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009859,"p":0.0113,"v":62446.137012,"h":0.010065,"l":0.00972},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001237,"p":0.0491,"v":52265.005501514,"h":0.000001246,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07504,"p":0.0072,"v":66789.40522,"h":0.0764,"l":0.07038},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0006995,"p":-0.0136,"v":55461.7460954,"h":0.0007188,"l":0.0006785},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1873,"p":-0.0516,"v":804347.417,"h":0.2014,"l":0.1824},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05565,"p":-0.024,"v":55091.65657,"h":0.05831,"l":0.0554},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.12,"p":-0.023,"v":202703.78,"h":28.11,"l":26.59},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006655,"p":-0.0041,"v":1059477.345937,"h":0.00687,"l":0.006328},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002019,"p":0.0181,"v":9560.5052727,"h":0.0002029,"l":0.0001963},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000257,"p":0.0234,"v":55913.6595983,"h":0.0002598,"l":0.000243},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08694,"p":0.0161,"v":36701.19956,"h":0.09068,"l":0.08048},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004326,"p":-0.0052,"v":190673.796706,"h":0.004376,"l":0.00432},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.4012,"p":0.0426,"v":2441.9166,"h":0.4088,"l":0.3848},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008711,"p":-0.045,"v":4446.95750926,"h":0.00009122,"l":0.00008304},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":278.05,"p":-0.0213,"v":80548.3,"h":286.2,"l":273.31},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.15e-10,"p":-0.0456,"v":55108.86484430899,"h":1.224e-10,"l":1.018e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.216,"p":-0.004,"v":54923.321,"h":1.258,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04742,"p":0.0419,"v":102769.54818,"h":0.04808,"l":0.04339},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008223,"p":0.0165,"v":62065.4724512,"h":0.0008266,"l":0.0008025},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007688,"p":0.2432,"v":58505.0273505,"h":0.00007771,"l":0.00006155},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.35,"p":0.0174,"v":55685.1415,"h":0.3517,"l":0.3423},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002733,"p":-0.0294,"v":67063.68765,"h":0.002847,"l":0.002656},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000039,"p":-0.0487,"v":1173.054768,"h":0.000043,"l":0.000038},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1531,"p":0.0052,"v":252227.7522,"h":0.1557,"l":0.1445},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02418,"p":0.0016,"v":49939.85648,"h":0.02468,"l":0.02294},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10651,"p":0.003,"v":139514.66402,"h":0.10725,"l":0.10531},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007679,"p":0.0138,"v":54009.970953,"h":0.007869,"l":0.00756},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03576,"p":0.0036,"v":120689.04207,"h":0.03669,"l":0.03477},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.1027,"p":0.0148,"v":200612.956,"h":0.1045,"l":0.0948},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02313,"p":0.0335,"v":53443.55686,"h":0.02362,"l":0.02231},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000854,"p":-0.0011,"v":33813.424642,"h":0.000874,"l":0.000831},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3,"p":0.0582,"v":128103.2924,"h":0.3012,"l":0.2805},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1396,"p":0.0093,"v":75372.6807,"h":0.1423,"l":0.1326},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001505,"p":0.0613,"v":481023.8738464,"h":0.0001955,"l":0.0001405},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00589,"p":-0.0112,"v":53025.835311,"h":0.005982,"l":0.005816},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0002962,"p":-0.0256,"v":136204.3286931,"h":0.0003212,"l":0.0002635},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1146.67,"p":-0.0075,"v":58164.09,"h":1164.15,"l":1143.08},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006561,"p":0.0012,"v":74836.250044,"h":0.006563,"l":0.006536},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001113,"p":-0.0132,"v":61458.522206,"h":0.001135,"l":0.001083},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011471,"p":-0.0028,"v":15524.19096583,"h":0.00012385,"l":0.0001139},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000286,"p":-0.0278,"v":57238.96667247,"h":0.00002976,"l":0.0000276},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.149,"p":0.0052,"v":84964.764,"h":1.166,"l":1.113},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2434,"p":0.0518,"v":50951.2557,"h":0.2551,"l":0.231},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001881,"p":-0.0228,"v":102720.794489,"h":0.001997,"l":0.00181},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003242,"p":0.0009,"v":1929.5594803,"h":0.0003269,"l":0.0003212},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00068,"p":0,"v":118.00173,"h":0.00069,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.6565,"p":0.0314,"v":55870.9353,"h":6.7437,"l":6.4311},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007244,"p":-0.019,"v":53561.5076207,"h":0.0007505,"l":0.0007167},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003998,"p":0.0037,"v":44148.643339,"h":0.005175,"l":0.003615},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.825e-10,"p":-0.0023,"v":43690.4404032386,"h":7.293e-10,"l":6.504e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.445,"p":-0.0066,"v":222900.332,"h":3.525,"l":3.343},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000932,"p":0.0096,"v":343.2049095,"h":0.0009321,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.007407,"p":0.0758,"v":396241.21707,"h":0.007477,"l":0.006877},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.00607,"p":0.0217,"v":57444.371283,"h":0.006617,"l":0.00585},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1808.72,"p":0.0062,"v":273.46,"h":1827.34,"l":1762.37},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":6.2599,"p":30.2995,"v":1047992.2633,"h":7,"l":0.2},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001583,"p":0.0193,"v":53759.5246381,"h":0.0000161,"l":0.00001541},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":333.03,"p":0.0344,"v":84351.21,"h":345.24,"l":317.56},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":182.54,"p":-0.0165,"v":82374.28,"h":189.41,"l":175.12},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000562,"p":0.0293,"v":31.922832,"h":0.000562,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0006714,"p":-0.1198,"v":56466.7356065,"h":0.0007717,"l":0.0006615},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000306,"p":0.171,"v":53186.80845668,"h":0.00003111,"l":0.00002572},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.12035,"p":0.0476,"v":111264.97923,"h":0.12332,"l":0.10754},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00389,"p":0,"v":27989.13654,"h":0.00391,"l":0.00385},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001309,"p":0.0186,"v":146214.536037,"h":0.001311,"l":0.001265},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08367,"p":0.0075,"v":54404.68022,"h":0.08502,"l":0.07953},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0023,"p":-0.0254,"v":8671.70073,"h":0.00261,"l":0.00229},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2625,"p":-0.019,"v":53921.9211,"h":0.2689,"l":0.2403},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003836,"p":0.0311,"v":55381.146638,"h":0.003941,"l":0.003564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03771,"p":-0.025,"v":73546.2385,"h":0.03976,"l":0.03711},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":8.37527,"p":-0.0565,"v":1687474.52892,"h":8.88976,"l":6.58044},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":-0.0014,"v":10533.345715,"h":0.000708,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.8,"p":0.0011,"v":58922,"h":26.9,"l":26.67},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2437,"p":-0.0286,"v":52608.2607,"h":0.2573,"l":0.2378},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.004519,"p":0.0078,"v":78579.46255,"h":0.004584,"l":0.004338},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004289,"p":-0.0511,"v":56801.0205541,"h":0.0004925,"l":0.0004098},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04532,"p":0.0089,"v":79502.70282,"h":0.04624,"l":0.04199},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0007077,"p":0.019,"v":56422.1137472,"h":0.000724,"l":0.0006808},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2103,"p":-0.029,"v":55949.823,"h":0.229,"l":0.1904},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00042,"p":-0.3636,"v":24.26844,"h":0.00066,"l":0.0004},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.026e-9,"p":-0.0438,"v":85834.48111154343,"h":1.082e-9,"l":9.87e-10},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00653,"p":0.0015,"v":67328.7455,"h":0.00703,"l":0.00638},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0011833,"p":0.3471,"v":77811.2421789,"h":0.0011895,"l":0.0008664},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008407,"p":-0.0074,"v":58512.097024,"h":0.008686,"l":0.008164},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000093,"p":0.001,"v":3487.3052885,"h":0.000093,"l":0.0000811},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.08145,"p":0.0369,"v":69474.76855,"h":0.0835,"l":0.07786},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04368,"p":-0.0092,"v":243547.25835,"h":0.04421,"l":0.04331},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001209,"p":-0.0065,"v":11580.845761,"h":0.001218,"l":0.001202},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02005,"p":0.1725,"v":75674.33292,"h":0.0202,"l":0.01707},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01272,"p":-0.2565,"v":57376.15251,"h":0.01738,"l":0.01251},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.47,"p":0.0104,"v":61934.75,"h":120.81,"l":118.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0978,"p":0.0042,"v":68814.36237,"h":0.10072,"l":0.08866},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9984,"p":-0.0009,"v":5223.9364,"h":1,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":487.25,"p":-0.0008,"v":59853.11,"h":491.9,"l":478.7},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.028,"p":0.028,"v":87688.835,"h":4.152,"l":3.915},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.71,"p":0.0233,"v":80152.04,"h":24.47,"l":22.65},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.003051,"p":0.0709,"v":273.390624,"h":0.0036,"l":0.002735},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006243,"p":-0.0077,"v":63163.86719,"h":0.006417,"l":0.005992},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.41,"p":0.0017,"v":17108.14,"h":69.63,"l":69.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":107.32,"p":-0.0096,"v":92174.27,"h":111.55,"l":102.17},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006673,"p":-0.0084,"v":54698.662729,"h":0.006746,"l":0.006658},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000885,"p":0.0195,"v":56.3885073,"h":0.0000885,"l":0.0000857},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01772,"p":-0.04,"v":126324.02288,"h":0.01853,"l":0.01717},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009863,"p":0.011,"v":63274.4242646,"h":0.00101,"l":0.000973},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02934,"p":-0.0054,"v":58364.57829,"h":0.02997,"l":0.02776},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7482,"p":-0.0107,"v":2492558.1138,"h":0.7686,"l":0.7218},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00472,"p":0.0128,"v":3061.91704,"h":0.00482,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.000436,"p":0.1012,"v":59686.0004176,"h":0.0004464,"l":0.000362},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":171.64,"p":-0.0041,"v":57161.71,"h":175.54,"l":170.93},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":68.68,"h":0.0101,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0857,"p":0.0238,"v":55843.7865,"h":0.0893,"l":0.0811},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.05187,"p":-0.17,"v":341419.5173,"h":0.06456,"l":0.04613},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001244,"p":-0.0071,"v":26547.089415,"h":0.001255,"l":0.001242},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08286,"p":-0.0662,"v":90062.93609,"h":0.08999,"l":0.0825},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003899,"p":0.0169,"v":19192.33370559,"h":0.00003914,"l":0.00003812},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010733,"p":0.0389,"v":101820.742224,"h":0.010915,"l":0.010011},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01067,"p":-0.0009,"v":55861.02193,"h":0.01095,"l":0.01013},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001106,"p":0.0493,"v":58117.239438,"h":0.001125,"l":0.001022},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04062,"p":0.0037,"v":21865.05994,"h":0.04114,"l":0.04038},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.5,"p":0.0092,"v":165302.041,"h":2.539,"l":2.367},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2568,"p":0.0021,"v":21022.9177,"h":1.2578,"l":1.252},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":55.2,"p":0.0117,"v":58810.63,"h":55.43,"l":54.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.748e-8,"p":0.0343,"v":59.39325515744,"h":1.781e-8,"l":1.682e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":241.21,"p":0.0265,"v":99366.84,"h":247.12,"l":233.88},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":573.1,"p":-0.0131,"v":62954.55,"h":591.97,"l":569.39},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001861,"p":0.0628,"v":871.9567267,"h":0.000269,"l":0.0001151},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000511,"p":-0.0077,"v":2724.477944,"h":0.000522,"l":0.000491},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2856,"p":-0.0059,"v":15095.2454,"h":0.3063,"l":0.28},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004074,"p":0.0205,"v":55952.839238,"h":0.004139,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006886,"p":0.0297,"v":55626.332459,"h":0.007191,"l":0.006617},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.7703,"p":0.001,"v":68952.97743,"h":1.78069,"l":1.76},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":36.4827,"p":0.0462,"v":15737.1465,"h":37.36,"l":33.37},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.003985,"p":-0.0811,"v":533.204839,"h":0.004337,"l":0.0031},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.0004273,"p":0.0343,"v":64380.1798075,"h":0.0004423,"l":0.0003978},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004551,"p":0.0357,"v":9803.54079921,"h":0.00004625,"l":0.0000422},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01767,"p":0,"v":56525.22454,"h":0.01771,"l":0.01763},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01714,"p":0.0148,"v":55126.40461,"h":0.01736,"l":0.0165},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010958,"p":-0.0016,"v":21318.800249,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0001984,"p":-0.0231,"v":276062.3732798,"h":0.0002065,"l":0.000198},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2866,"p":-0.0003,"v":128012.7873,"h":0.2963,"l":0.2714},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04039,"p":0.0385,"v":58874.8591,"h":0.04176,"l":0.03779},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00155,"p":0.0064,"v":137597.581753,"h":0.001564,"l":0.001506},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4782,"p":0.0767,"v":120879.1399,"h":0.4857,"l":0.4262},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007226,"p":0.014,"v":55558.043872,"h":0.007269,"l":0.007113},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005658,"p":0.0039,"v":37292.057084,"h":0.005752,"l":0.005529},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002,"p":-0.1666,"v":383.862177,"h":0.0024,"l":0.002},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007154,"p":0.0018,"v":90699.809,"h":0.00718,"l":0.00709},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002611,"p":-0.0764,"v":56395.224694,"h":0.002827,"l":0.00251},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01451,"p":-0.0516,"v":61985.91992,"h":0.01551,"l":0.01426},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":62853.47,"p":0.0187,"v":612192870.68,"h":63250,"l":61111.1},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.98,"p":-0.0252,"v":60748.56,"h":183.43,"l":177.82},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.055432,"p":-0.0156,"v":125758.050727,"h":0.056771,"l":0.054698},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002774,"p":0.0527,"v":55791.525811,"h":0.002976,"l":0.002554},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.005986,"p":-0.0161,"v":66253.237193,"h":0.006217,"l":0.005858},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.09749,"p":0.1171,"v":379276.39675,"h":0.1196,"l":0.08708},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0003928,"p":0.0173,"v":91551.7533153,"h":0.0004031,"l":0.000376},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000269,"p":-0.011,"v":92181.2071151,"h":0.000276,"l":0.000262},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2222,"p":-0.0081,"v":78038.3517,"h":0.22617,"l":0.22091},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":426.98,"p":-0.0014,"v":4603873.45,"h":448.62,"l":402.02},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16305,"p":0.0092,"v":19401.53,"h":0.16442,"l":0.15914},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01308,"p":-0.0015,"v":46394.29861,"h":0.0138,"l":0.013},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0496,"p":-0.0016,"v":49900.55211,"h":0.05133,"l":0.0492},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.44925,"p":-0.0105,"v":89878.46575,"h":0.4687,"l":0.43633},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.53,"p":-0.006,"v":55086.28,"h":47.86,"l":47.45},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002979,"p":-0.0026,"v":53859.1681655,"h":0.0003064,"l":0.0002902},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0947,"p":-0.0031,"v":12336.8303,"h":0.1012,"l":0.0913},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002276,"p":0.0326,"v":67292.101263,"h":0.002537,"l":0.002141},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0842,"p":-0.007,"v":121727.5979,"h":0.0848,"l":0.081},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0144,"p":0.0285,"v":4101.3123,"h":0.0169,"l":0.014},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.008917,"p":-0.087,"v":63292.953175,"h":0.00981,"l":0.008611},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.696,"p":-0.0021,"v":55500.963,"h":3.768,"l":3.601},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.07683,"p":-0.03,"v":66010.73974,"h":0.08058,"l":0.07683},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.03733,"p":0.053,"v":70986.54542,"h":0.03797,"l":0.03518},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":51.94,"p":-0.0431,"v":110862.58,"h":56.1,"l":49.9},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3205,"p":-0.0083,"v":562314.6392,"h":0.3329,"l":0.3006},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":0.9999,"p":-0.0001,"v":2368583.9786,"h":1.0003,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002591,"p":0.0003,"v":47745.801007,"h":0.002602,"l":0.002314},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0001808,"p":-0.096,"v":907.7163402,"h":0.0002,"l":0.00015},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.02e-8,"p":0.0441,"v":5227.8469238488,"h":4.11e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1988,"p":0.1244,"v":88387.1854,"h":0.2117,"l":0.1736},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003354,"p":0.0288,"v":132002.579556,"h":0.003427,"l":0.003242},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006281,"p":0.0036,"v":56660.205454,"h":0.006305,"l":0.006209},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.18,"p":-0.0052,"v":100049.8,"h":102.39,"l":97.8},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3714,"p":0.0111,"v":127303.3655,"h":0.3814,"l":0.3444},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.557,"p":0.0267,"v":60899.697,"h":51.936,"l":50.2},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002446,"p":0.0061,"v":54256.816506,"h":0.002496,"l":0.002349},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0323,"p":-0.0061,"v":100405.1446,"h":0.0333,"l":0.0319},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0198,"v":9807.285,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":874.77,"p":-0.027,"v":60132.76,"h":903.69,"l":860.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.196,"p":-0.008,"v":17004.5235,"h":0.1978,"l":0.1875},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06116,"p":-0.1168,"v":83129.88053,"h":0.07666,"l":0.06084},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001427,"p":-0.0325,"v":153359.712609,"h":0.001499,"l":0.001353},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05752,"p":0.0412,"v":464490.82557,"h":0.05796,"l":0.05483},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1267.4,"p":0.0363,"v":56701.38,"h":1276.35,"l":1192.41},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":87.65,"p":0.0518,"v":126371.95,"h":91.29,"l":82.68},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002694,"p":0.0139,"v":55955.053211,"h":0.00288,"l":0.002639},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.01647,"p":-0.0057,"v":65911.749203,"h":0.016923,"l":0.016293},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":291.13,"p":0.0167,"v":66113.39,"h":299.77,"l":285.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2658,"p":0.0227,"v":55023.8042,"h":0.2674,"l":0.2599},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008476,"p":-0.0251,"v":57366.2154504,"h":0.0009082,"l":0.0008231},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01151,"p":-0.0596,"v":69309.22202,"h":0.01239,"l":0.01097},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.15,"p":-0.0247,"v":57538.85,"h":92.53,"l":90.07},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005431,"p":0.0109,"v":1046.19527472,"h":0.00005676,"l":0.00005108},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0002999,"p":-0.0645,"v":56923.3069731,"h":0.0003276,"l":0.0002999},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002709,"p":0.0014,"v":64282.5975624,"h":0.0002795,"l":0.0002631},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004379,"p":0.024,"v":79787.254257,"h":0.004464,"l":0.004235},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004088,"p":-0.0184,"v":54469.6160821,"h":0.0004223,"l":0.0003941},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.37,"p":0.0125,"v":60080.88,"h":195.91,"l":191.96},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010246,"p":-0.0014,"v":59621.371712,"h":0.01049,"l":0.010158},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.28,"p":0.0012,"v":63859.33,"h":153.13,"l":148.89},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001968,"p":0.3102,"v":63829.44827,"h":0.00221,"l":0.001499},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.37888,"p":-0.0628,"v":728443.76821,"h":0.43532,"l":0.36607},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04033,"p":-0.0046,"v":40478.2127,"h":0.04095,"l":0.03997},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001325,"p":0.0037,"v":58794.039322,"h":0.00136,"l":0.001298},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.06643,"p":0.0449,"v":72777.82001,"h":0.06685,"l":0.06155},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00864,"p":0.0117,"v":436.2508,"h":0.009,"l":0.0085},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005286,"p":0.0024,"v":20121.32254113,"h":0.00005292,"l":0.00005267},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.28669,"p":0.0752,"v":734898.73132,"h":0.30333,"l":0.26196},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06106,"p":-0.0208,"v":56593.52827,"h":0.06248,"l":0.06077},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002691,"p":0.0048,"v":51818.967427,"h":0.00274,"l":0.002611},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":117.43,"p":0.0046,"v":87726.09,"h":120.91,"l":113.36},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00276,"p":-0.5224,"v":109769.66538,"h":0.0064,"l":0.00247},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.07887,"p":0.0048,"v":56957.81531,"h":0.0803,"l":0.07571},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.888e-8,"p":0.0881,"v":58550.3509648173,"h":1.0678e-7,"l":9.002e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08916,"p":0.0238,"v":70042.51705,"h":0.09214,"l":0.08645},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01566,"p":0.0142,"v":109194.0303,"h":0.01609,"l":0.01451},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00293,"p":-0.0067,"v":78876.23453,"h":0.00295,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1027.74,"p":-0.0049,"v":60830.73,"h":1042.46,"l":1008.29},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0009107,"p":-0.0014,"v":56765.6856476,"h":0.0009429,"l":0.000866},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001879,"p":0.0621,"v":31274.822348,"h":0.002207,"l":0.001769},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04011,"p":0.0426,"v":87806.26545,"h":0.04499,"l":0.037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03569,"p":0.0156,"v":81273.9102,"h":0.03641,"l":0.03324},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00848,"p":-0.0128,"v":59786.31996,"h":0.00881,"l":0.00833},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.2621,"p":0.0049,"v":84760.0251,"h":0.2655,"l":0.2506},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006212,"p":-0.0149,"v":54724.338597,"h":0.006325,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000394,"p":-0.015,"v":36799.8862037,"h":0.0000401,"l":0.0000393},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002627,"p":0.0346,"v":12148.18426003,"h":0.00002759,"l":0.00002305},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9997,"p":0.0001,"v":7569.4274,"h":0.9999,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001105,"p":0.0424,"v":54793.265666,"h":0.001137,"l":0.001041},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007124,"p":0.0002,"v":45242.738203478,"h":0.000007147,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.005043,"p":0,"v":39616.781073,"h":0.00507,"l":0.00481},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.004968,"p":-0.0085,"v":54603.785743,"h":0.005021,"l":0.004909},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1551,"p":-0.0484,"v":1533121.4272,"h":0.1776,"l":0.155},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":57.68,"p":0.0216,"v":98891.79,"h":60.1,"l":54.76},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1924,"p":-0.0005,"v":42.7722,"h":0.1934,"l":0.1924},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02787,"p":-0.0124,"v":56212.2321,"h":0.02834,"l":0.02778},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00787,"p":-0.0529,"v":2311.71867,"h":0.0089,"l":0.00718},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03747,"p":0.0201,"v":93609.88928,"h":0.03767,"l":0.0324},{"s":"SPCXXUSDT","b":"SPCXX","src":"mexc","pair":"SPCXXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.0129,"p":0.0046,"v":52998.36524,"h":0.01315,"l":0.01239},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.00002457,"p":0.019,"v":150519.65012235,"h":0.00002509,"l":0.00002368},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4074,"p":-0.0208,"v":5775912.61,"h":4184.36,"l":4026.91},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":534.69,"p":-0.0073,"v":79456.11,"h":546.16,"l":529.65},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":399.58,"p":-0.0062,"v":92169.05,"h":406.22,"l":396.94},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.002043,"p":0.025,"v":58716.453109,"h":0.002055,"l":0.001925},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.0098,"p":-0.0432,"v":63674.250001,"h":0.010946,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007239,"p":0.1104,"v":136766.289236,"h":0.008343,"l":0.006469},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.000735,"p":0.1136,"v":8684.1649304,"h":0.0008499,"l":0.000511},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02523,"p":0.0087,"v":56344.59184,"h":0.02541,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0435,"p":0.0235,"v":2064.0232,"h":0.0499,"l":0.041},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7408,"p":0.0003,"v":2559358.363,"h":1.7424,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01935,"p":-0.0066,"v":56663.71657,"h":0.01952,"l":0.01886},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002387,"p":-0.0004,"v":53884.93577,"h":0.002404,"l":0.002376},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2724,"p":0.0011,"v":9829.7979,"h":0.2766,"l":0.269},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1941,"p":-0.0051,"v":57210.3343,"h":0.1963,"l":0.1931},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00562,"p":0.0032,"v":82065.775749,"h":0.006065,"l":0.005394},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01548,"p":-0.019,"v":59941.66993,"h":0.01608,"l":0.01508},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01442,"p":-0.0006,"v":5310.07428,"h":0.01458,"l":0.01442},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1212,"p":0.0033,"v":53018.2212,"h":0.124,"l":0.1171},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00656,"p":0.0045,"v":27327.39277,"h":0.00658,"l":0.00646},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01139,"p":0.0061,"v":56783.09623,"h":0.01156,"l":0.0107},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.919,"p":0.0135,"v":59568.653,"h":2.953,"l":2.789},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16754,"p":0.0086,"v":60816.64891,"h":0.172,"l":0.16422},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.157,"p":0.0065,"v":90527.231,"h":2.192,"l":2.074},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.016224,"p":0.0148,"v":89335.535382,"h":0.016747,"l":0.015101},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00682,"p":-0.0172,"v":393.19813,"h":0.00694,"l":0.00682},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.088,"p":-0.0045,"v":84763.277,"h":1.117,"l":1.04},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04385,"p":-0.0099,"v":83068.37346,"h":0.04519,"l":0.0428},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01919,"p":-0.0005,"v":51089.33193,"h":0.01944,"l":0.01852},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.6353,"p":-0.1014,"v":525082.74327,"h":0.715,"l":0.548},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0618,"p":-0.076,"v":354427.27579,"h":0.0683,"l":0.06176},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0002528,"p":0.3064,"v":17827.7640841,"h":0.0002598,"l":0.0001857},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.005748,"p":-0.0714,"v":26257.437307,"h":0.006219,"l":0.005169},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0854,"p":-0.005,"v":67086.679,"h":0.08947,"l":0.08359},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.853,"p":-0.0055,"v":105734.831,"h":2.927,"l":2.766},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004568,"p":0.245,"v":326625.17675,"h":0.004683,"l":0.003474},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000005778,"p":-0.0397,"v":125840.14012164,"h":0.000006131,"l":0.000005775},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001426,"p":-0.0124,"v":59701.462987,"h":0.001492,"l":0.001419},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001729,"p":0.0087,"v":54978.94587769,"h":0.00001749,"l":0.00001683},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.003435,"p":-0.5289,"v":159311.690773,"h":0.008599,"l":0.0032},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000408,"p":0.0149,"v":9956.1003224,"h":0.0000423,"l":0.0000398},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.21,"p":0.0188,"v":66028.02,"h":153.57,"l":150.35},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.656e-7,"p":-0.0056,"v":66873.9824892891,"h":2.695e-7,"l":2.633e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000501,"p":-0.0039,"v":15031.04283,"h":0.000503,"l":0.0005},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0125,"p":-0.031,"v":2760.1274,"h":0.0148,"l":0.0113},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.017,"p":-0.0285,"v":4614.34408,"h":0.01993,"l":0.0145},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02814,"p":-0.0336,"v":79623.4247,"h":0.02912,"l":0.02664},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":42.44,"p":-0.0028,"v":3884255.81,"h":43.1,"l":41.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":325.91,"p":-0.005,"v":54465.15,"h":327.59,"l":322.63},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.0628,"p":-0.0093,"v":55490.27229,"h":0.0656,"l":0.06055},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0269,"p":-0.0175,"v":56215.11364,"h":0.02796,"l":0.02665},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.13087,"p":0.0162,"v":43013.044601,"h":0.131397,"l":0.127927},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.0998,"p":-0.2085,"v":280.5523,"h":0.1261,"l":0.0998},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023715,"p":0.0237,"v":761951.31898911,"h":0.00025296,"l":0.00022988},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000387,"p":0.1621,"v":40288.043894,"h":0.000496,"l":0.000324},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.06021,"p":0.0227,"v":58301.76998,"h":0.06108,"l":0.05695},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.000955,"p":-0.8649,"v":8154.032242,"h":0.01428,"l":0.00067},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.008762,"p":0.0512,"v":85232.515523,"h":0.010104,"l":0.008174},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.65,"p":1.3008,"v":49146.7576,"h":0.85,"l":0.163},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.05984,"p":0.0925,"v":125290.98189,"h":0.06377,"l":0.05404},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000672,"p":-0.0189,"v":7393.934403,"h":0.000687,"l":0.00067},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01209,"p":0.0271,"v":43544.95322,"h":0.01223,"l":0.01165},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017072,"p":-0.0076,"v":235666.27741,"h":0.017258,"l":0.017019},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01874,"p":-0.0487,"v":58998.75444,"h":0.02001,"l":0.01862},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04519,"p":0.0028,"v":59848.43281,"h":0.04583,"l":0.04385},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00308,"p":0.096,"v":25108.18208,"h":0.0033,"l":0.00276},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.0007887,"p":-0.0428,"v":42102.2751976,"h":0.0008474,"l":0.0007848},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.06,"p":0.0033,"v":65013.16,"h":81.53,"l":79.38},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4067,"p":-0.0284,"v":7040.9633,"h":0.4307,"l":0.3914},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.089,"p":-0.0198,"v":111677.288,"h":1.257,"l":0.979},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0004201,"p":-0.0273,"v":747.1831046,"h":0.000454,"l":0.0003977},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03098,"p":-0.0057,"v":107464.90787,"h":0.0314,"l":0.0307},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007723,"p":0.0041,"v":205731.808508,"h":0.007889,"l":0.007422},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":68.0231,"p":0.0353,"v":10951.6909,"h":69.4132,"l":63.0286},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01497,"p":0.0211,"v":41223.19198,"h":0.0186,"l":0.01309},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01285,"p":0.0094,"v":52856.60086,"h":0.01298,"l":0.01238},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":56.37,"p":0.001,"v":3110260.66,"h":58.38,"l":52.68},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2905,"p":-0.0024,"v":253505.6967,"h":0.3014,"l":0.275},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.004944,"p":-0.0978,"v":48933.322699,"h":0.005558,"l":0.004697},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04615,"p":-0.0109,"v":2100.27276,"h":0.04921,"l":0.04527},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.04226,"p":0.0457,"v":170002.10815,"h":0.04252,"l":0.03755},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0304,"p":-0.044,"v":67551.0573,"h":0.03356,"l":0.02963},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.30606,"p":0.1778,"v":498612.24561,"h":0.33691,"l":0.25668},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09904,"p":-0.0036,"v":405825.44237,"h":0.10109,"l":0.09445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.18704,"p":-0.0548,"v":72726.67312,"h":0.19982,"l":0.18413},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03637,"p":0.0361,"v":136357.98676,"h":0.03693,"l":0.0335},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006053,"p":-0.0308,"v":67099.010163,"h":0.006441,"l":0.00584},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001861,"p":0.3633,"v":25109.103216,"h":0.001861,"l":0.001365},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5843,"p":0.0279,"v":69434.1702,"h":0.5977,"l":0.5537},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0139,"p":0.0072,"v":5972.28566,"h":0.0139,"l":0.01343},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0912,"p":-0.0021,"v":6956.273,"h":0.0937,"l":0.0872},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.010154,"p":-0.0031,"v":178736.940175,"h":0.010496,"l":0.009648},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004842,"p":-0.0032,"v":55.177884,"h":0.00486,"l":0.004842},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":322.44,"p":-0.0075,"v":61210.02,"h":329.93,"l":319.25},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":34.96,"p":-0.0022,"v":1432720.45,"h":35.66,"l":33.35},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002659,"p":0.016,"v":147.165146295,"h":0.000002765,"l":0.000002583},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1106,"p":0.0414,"v":141945.5906,"h":0.1138,"l":0.0994},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00534,"p":0.0018,"v":6365.00113,"h":0.00538,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":498.97,"p":-0.0225,"v":77655.94,"h":512.74,"l":475.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005101,"p":0.0167,"v":55017.7764132,"h":0.0005275,"l":0.0004978},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1305,"p":-0.003,"v":72885.9811,"h":0.1317,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02472,"p":0.2298,"v":19456.79298,"h":0.0278,"l":0.0201},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007088,"p":-0.0511,"v":30769.754579,"h":0.007478,"l":0.006908},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008529,"p":-0.0159,"v":189351.277323,"h":0.008717,"l":0.007814},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.41,"p":-0.0011,"v":60871.968,"h":5.535,"l":5.08},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02847,"p":-0.0093,"v":63865.80401,"h":0.02927,"l":0.02774},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":283.19,"p":-0.0088,"v":62765.67,"h":290.94,"l":282.56},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06353,"p":-0.0902,"v":64724.82597,"h":0.06987,"l":0.06204},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02591,"p":-0.0332,"v":55000.06553,"h":0.02816,"l":0.02536},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004185,"p":-0.012,"v":54944.305807,"h":0.004249,"l":0.004154},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002098,"p":0.0052,"v":58721.083812,"h":0.0027,"l":0.001884},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.19,"p":0.0153,"v":60914.11,"h":85.24,"l":82.49},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05094,"p":-0.0033,"v":78192.44778,"h":0.05203,"l":0.0495},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.19154,"p":-0.0372,"v":105561.16297,"h":0.20275,"l":0.18001},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03686,"p":-0.0002,"v":56399.04906,"h":0.03717,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004903,"p":0.0024,"v":81645.537682,"h":0.004988,"l":0.004777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1786.53,"p":0.0181,"v":66989.75,"h":1808,"l":1736.78},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.044509,"p":-0.0448,"v":792470.870656,"h":0.046791,"l":0.040217},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04596,"p":0.1193,"v":17885.02408,"h":0.04921,"l":0.04096},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.0000721,"p":-0.0953,"v":177319.59087007,"h":0.0000971,"l":0.00006668},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2281.9,"p":-0.0057,"v":336130.21,"h":2306.12,"l":2250},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03912,"p":0.0147,"v":21099.1949,"h":0.03986,"l":0.03771},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.279,"p":0.0208,"v":56483.7286,"h":0.2806,"l":0.2101},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.19787,"p":10.2,"v":19941.411811899998,"h":0.2247,"l":0.17098},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.05118,"p":5.33,"v":25274.6042736,"h":0.05234,"l":0.0451},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00023158,"p":-3.59,"v":1320.9514485079999,"h":0.00026951,"l":0.00023157},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.88842,"p":-14.06,"v":74753.7998922,"h":1.09565,"l":0.84786},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004935,"p":3.56,"v":798.96983775,"h":0.00005482,"l":0.00004668},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01166,"p":-1.27,"v":36665.0780144,"h":0.01188,"l":0.01154},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002033,"p":3.4,"v":16219.521599070002,"h":0.0002219,"l":0.0001843},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01302,"p":0.54,"v":22251.3854556,"h":0.013697,"l":0.01243},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.034921,"p":-0.32,"v":8871.978275340001,"h":0.04008,"l":0.033239},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.0002701,"p":-11.18,"v":5053.0448452,"h":0.00031,"l":0.00025},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.48,"p":-0.01,"v":3.2771199999999996,"h":172.5,"l":172.48},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018123,"p":0.3,"v":1120.7299446,"h":0.018123,"l":0.01701},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.003529,"p":3.33,"v":2802.13582248,"h":0.00396,"l":0.003275},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000706,"p":1.39,"v":47.705126,"h":0.000706,"l":0.0006963},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":-0.22,"v":22.836699000000003,"h":0.0004916,"l":0.0004905},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8944,"p":-1.24,"v":40125.794623999995,"h":4.4703,"l":3.7247},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.42323,"p":-10.46,"v":3573.3562838,"h":0.48483,"l":0.38422},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000021075,"p":1.88,"v":2000.444795625,"h":0.00002247,"l":0.000019856},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":-0.02,"v":122.46332199999999,"h":0.0004541,"l":0.000454},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00043464,"p":-4.31,"v":3018.10495416,"h":0.00045659,"l":0.00030315},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01385,"p":5.24,"v":64061.474081500004,"h":0.02085,"l":0.01206},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":699.97,"p":-0.75,"v":68671.25682,"h":714.91,"l":691.24},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.087,"p":-2.24,"v":7748.496884,"h":1.124,"l":1.066},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015791,"p":2.45,"v":9831.492391,"h":0.01683,"l":0.015314},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.21876,"p":-11.67,"v":1075000.7018928002,"h":0.25333,"l":0.20816},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.02703,"p":-0.8,"v":134665.38723899997,"h":0.03622,"l":0.02387},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.39714,"p":6.15,"v":113039.6913488,"h":1.4381,"l":1.29557},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.92046,"p":3.02,"v":35005.0569816,"h":0.94451,"l":0.83798},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0010107,"p":-7.43,"v":91566.8720253,"h":0.0012232,"l":0.000833},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011047,"p":-7.71,"v":20687.38549,"h":0.00013271,"l":0.00011009},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.007534,"p":-7.62,"v":1202.946246,"h":0.008157,"l":0.00699},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4016,"p":-3.62,"v":1189458.924176,"h":0.4638,"l":0.3803},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.005899,"p":35.42,"v":19071.54581064,"h":0.005998,"l":0.003891},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.004677,"p":14.74,"v":34061.49012774,"h":0.004884,"l":0.003657},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02459,"p":1.52,"v":2447.0674566000002,"h":0.02459,"l":0.02373},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01044,"p":-3.95,"v":36253.076018399996,"h":0.01123,"l":0.0104},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03594,"p":-0.99,"v":34749.5507544,"h":0.0373,"l":0.0322},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.01763,"p":-77.23,"v":7157.2999351,"h":0.08876,"l":0.01616},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005504,"p":-0.9,"v":25601.7106944,"h":0.0005915,"l":0.0005497},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003092,"p":0.03,"v":257.6603796,"h":0.0003123,"l":0.0003091},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002707,"p":-12.84,"v":35971.8411882,"h":0.003361,"l":0.002552},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.49071,"p":0.63,"v":4042.1645147000004,"h":1.57217,"l":1.44943},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.40306,"p":18.21,"v":4984.7354456,"h":1.51464,"l":1.12095},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":118.32,"p":0.72,"v":45971.57952,"h":121.07,"l":113.76},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000355863,"p":-0.84,"v":558.65522796657,"h":0.00000360403,"l":0.00000336502},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015028,"p":-6.25,"v":846.9119568000001,"h":0.0016096,"l":0.0014945},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.663,"p":-11.07,"v":19235.81586,"h":9.367,"l":6.904},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09338,"p":8.83,"v":17473.648458,"h":0.0982,"l":0.08279},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000084,"p":-8.94,"v":3681.776364,"h":0.00011461,"l":0.00008102},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07458,"p":-2.43,"v":3035.6327232,"h":0.07951,"l":0.06704},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00036,"p":-3.71,"v":329.66424,"h":0.000374,"l":0.00035},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":3.83,"v":130.6500605,"h":0.001249,"l":0.00119},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81517,"p":-2.69,"v":3626.4223239,"h":0.86622,"l":0.78625},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":0,"v":3.9879776999999996,"h":0.0001491,"l":0.0001491},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.010717,"p":-6.17,"v":108736.49317300001,"h":0.0142,"l":0.010409},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.06,"p":-0.4,"v":1026.769,"h":1.0644,"l":0.9893},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01642,"p":5.86,"v":2944569.2430104003,"h":0.01779,"l":0.01298},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004734,"p":-5.56,"v":1620.3033396,"h":0.0005354,"l":0.0004573},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8116,"p":1.24,"v":598.165432,"h":0.8243,"l":0.7993},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.587,"p":-2.02,"v":190144.23081,"h":1.8054,"l":1.3647},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0835,"p":-3.25,"v":61828.81581,"h":0.09591,"l":0.07915},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001182,"p":-0.16,"v":8972.0311047,"h":0.001186,"l":0.001172},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008252,"p":14.94,"v":25362.581414400003,"h":0.008627,"l":0.006835},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.505,"p":10.04,"v":923.8131000000001,"h":8.524,"l":7.729},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01499,"p":-0.72,"v":431.7368834,"h":0.01592,"l":0.01434},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.1793,"p":-5.48,"v":159744.297536,"h":6.943,"l":5.8905},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01427,"p":-4.29,"v":508.52143899999993,"h":0.01507,"l":0.01427},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.68,"p":1.94,"v":51.87872,"h":37,"l":35},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.40537,"p":1.55,"v":3985.8653842,"h":0.42805,"l":0.36519},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0088,"p":-0.22,"v":4321.3544,"h":0.00889,"l":0.008793},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.03326,"p":-26.96,"v":4309.572471,"h":1.54158,"l":0.93578},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010447,"p":-2.47,"v":702.57140594,"h":0.010789,"l":0.010194},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00675,"p":-6.63,"v":16365.38175,"h":0.00724,"l":0.005022},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.09817,"p":2.43,"v":34403.6313418,"h":0.10232,"l":0.08534},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000229,"p":1.55,"v":305.937817,"h":0.0002368,"l":0.0002255},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002685,"p":0.11,"v":23792.194999500003,"h":0.0002694,"l":0.000267},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03649,"p":-8.72,"v":11901.6670707,"h":0.04181,"l":0.03551},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003118,"p":-1.36,"v":62.90222020000001,"h":0.003184,"l":0.003108},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08244,"p":-3.72,"v":88984.4812632,"h":0.09617,"l":0.07122},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000022789,"p":0.71,"v":595.7279987581001,"h":0.000022925,"l":0.000021709},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01546,"p":-1.59,"v":146384.5880022,"h":0.01687,"l":0.01383},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.2082,"p":-44.04,"v":26034.93114,"h":0.3898,"l":0.18},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01857,"p":0.21,"v":1521.337965,"h":0.01858,"l":0.01839},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009429,"p":0.35,"v":210.879585,"h":0.009543,"l":0.009396},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0768,"p":0.13,"v":21238.041599999997,"h":0.0789,"l":0.0735},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003644,"p":-3.92,"v":5266.3751208,"h":0.004066,"l":0.003252},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.13373,"p":-5.57,"v":65196.391948799996,"h":0.14927,"l":0.12539},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005993,"p":9.66,"v":447.48298673,"h":0.00006394,"l":0.000053},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.67274,"p":7.11,"v":232207.06902360002,"h":0.85855,"l":0.532},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0007475,"p":13.29,"v":131236.449879925,"h":0.0008589,"l":0.0005695},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003105,"p":-0.48,"v":102.7641357,"h":0.003123,"l":0.003102},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0025336,"p":34.45,"v":12256.7055104,"h":0.0026997,"l":0.0018843},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01119,"p":5.76,"v":33518.6191008,"h":0.01223,"l":0.01058},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003914,"p":-2.75,"v":48.43528032,"h":0.004025,"l":0.003862},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5315,"p":-3.66,"v":990.3705249999999,"h":0.564,"l":0.5258},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.06057,"p":1.03,"v":634512.8055681,"h":0.069,"l":0.0497},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.000909,"p":-0.12,"v":13860.262926,"h":0.0009205,"l":0.0009084},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001219,"p":-0.24,"v":8998.20565348,"h":0.0001222,"l":0.0001218},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.024836,"p":-9.34,"v":12220.3538702,"h":0.029311,"l":0.02323},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000451,"p":17.44,"v":4434.74614,"h":0.0005189,"l":0.000372},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.006498,"p":6.45,"v":251323.80444234,"h":0.00696,"l":0.004746},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":31.59212,"p":260.05,"v":649818.0003588,"h":31.99995,"l":8.37076},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.010066,"p":-1.57,"v":131380.50683394002,"h":0.010666,"l":0.008803},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001161,"p":0.51,"v":2173.4263516680003,"h":0.00001288,"l":0.00001147},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002539,"p":0.03,"v":1036.306743408,"h":0.00000254,"l":0.000002532},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01652,"p":-16.35,"v":2159.4648292,"h":0.01976,"l":0.01584},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.28287,"p":2.21,"v":14295.7516459,"h":1.31081,"l":1.23631},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00412,"p":-2.36,"v":244.53024000000002,"h":0.004254,"l":0.003966},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001059,"p":-0.42,"v":1175.4314373,"h":0.0001116,"l":0.0001018},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.67827,"p":2.51,"v":3918.8812752000003,"h":0.6873,"l":0.62182},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0007103,"p":0.14,"v":93.5990722,"h":0.0007103,"l":0.0006966},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":0,"v":0,"h":0,"l":0},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004122,"p":19.54,"v":1794.887802,"h":0.000444,"l":0.0003448},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.22,"p":-6.29,"v":12.642180000000002,"h":195.53,"l":183.22},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.006255,"p":1.54,"v":948.4998183,"h":0.0062686,"l":0.0059142},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000375,"p":-0.66,"v":62.744887500000004,"h":0.0003895,"l":0.000375},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002246,"p":3.98,"v":62.039189434,"h":0.0002246,"l":0.0002157},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001055,"p":-2.76,"v":2595.17596365,"h":0.00001102,"l":0.00001055},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.12548,"p":0.1,"v":535626.5680992,"h":0.13976,"l":0.10141},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00008239,"p":-2.76,"v":5344.39427214,"h":0.00008657,"l":0.00008173},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02235,"p":3.47,"v":45916.359414,"h":0.02337,"l":0.01826},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":27.635963999999998,"h":1.174,"l":1.1602},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.007869,"p":-1.04,"v":4900.388274,"h":0.008065,"l":0.007569},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.462,"p":0.24,"v":52433.774347109196,"h":9.665,"l":9.3},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000558,"p":-0.39,"v":9503.372705040001,"h":0.00005635,"l":0.00005579},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02865,"p":-0.24,"v":5535.245035499999,"h":0.02942,"l":0.02756},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007039,"p":1.44,"v":73018.46065327,"h":0.00007105,"l":0.00006919},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0057807,"p":68.37,"v":5281.824260439,"h":0.0105967,"l":0.0034225},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1667.26,"p":1.75,"v":29884.635143999996,"h":1688.21,"l":1599.55},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07461,"p":2.93,"v":10.594619999999999,"h":0.07461,"l":0.07248},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0029643,"p":-13.07,"v":1286.65975074,"h":0.0034101,"l":0.0029643},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":96.51,"p":-1.88,"v":14916.39258,"h":100.42,"l":95.01},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03951,"p":0.76,"v":6254.323557300001,"h":0.04053,"l":0.039001},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0009442,"p":0.03,"v":3490.0001942,"h":0.00117,"l":0.0009193},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002112,"p":0.14,"v":240.28942080000002,"h":0.002112,"l":0.0021},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.438,"p":1.19,"v":95.103568,"h":1.438,"l":1.421},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03463,"p":-1.28,"v":392760.19982670003,"h":0.04106,"l":0.03212},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002631,"p":2.65,"v":8077.4578314,"h":0.0002824,"l":0.0002511},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1557,"p":3.18,"v":29950.70112,"h":0.1585,"l":0.1466},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06209,"p":0.87,"v":1472.02972,"h":0.06356,"l":0.05946},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.685e-8,"p":13.95,"v":451.0841905154,"h":9.685e-8,"l":8.499e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02846,"p":2.59,"v":3155.0895454,"h":0.02988,"l":0.02703},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03823,"p":-5.48,"v":23397.279928,"h":0.04314,"l":0.03734},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002416,"p":0,"v":11.519898719999999,"h":0.00002416,"l":0.00002416},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.7e-7,"p":2.13,"v":2248.84910774,"h":9.8888e-7,"l":9.1712e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66195,"p":-1.72,"v":2424.563982,"h":0.68225,"l":0.65492},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006791,"p":-0.71,"v":27981.697872132,"h":0.0006857,"l":0.000679},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.003836,"p":-9.65,"v":1440.636652,"h":0.004248,"l":0.0037},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71836,"p":1.44,"v":3692.3057476,"h":0.73985,"l":0.69163},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.025,"p":-15.85,"v":3708.425,"h":0.03017,"l":0.02188},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00821,"p":-0.72,"v":11478.32711,"h":0.0084,"l":0.00819},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4259,"p":9.06,"v":1554.0028559999998,"h":1.6034,"l":1.2674},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0,"v":3613.30021,"h":0.0001301,"l":0.000129},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0029054,"p":-0.43,"v":758.91314212,"h":0.0030709,"l":0.0028754},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.001934,"p":3.2,"v":114207.72087674,"h":0.002205,"l":0.001343},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06885,"p":6.57,"v":564.8474655,"h":0.07829,"l":0.06262},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000202,"p":-0.14,"v":22930.492176,"h":0.0002794,"l":0.0001946},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006884,"p":0.14,"v":593.3202572,"h":0.000691,"l":0.0006524},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8352,"p":-0.77,"v":20245.576512,"h":5.9161,"l":5.8},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.0008301,"p":-0.34,"v":19.9273806,"h":0.0008332,"l":0.0008301},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.019882,"p":47.3,"v":46523.35750104,"h":0.023521,"l":0.013246},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004565,"p":-10.13,"v":4392.29692,"h":0.005405,"l":0.004511},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.000483,"p":-0.3,"v":17763.142719,"h":0.0005288,"l":0.0004518},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3105,"p":8.33,"v":208.035,"h":0.3453,"l":0.2866},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.95185,"p":1.39,"v":72398.796109,"h":1.0218,"l":0.90948},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":0.95264,"p":-11.21,"v":13758.3507776,"h":1.2444,"l":0.93439},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0005658,"p":10.01,"v":1380.8227975379998,"h":0.000714,"l":0.000508},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.013886,"p":-3.39,"v":52634.4094874,"h":0.015751,"l":0.013339},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02504,"p":-4.89,"v":2585.303628,"h":0.02633,"l":0.025},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001699,"p":4.55,"v":58096.40453,"h":0.001868,"l":0.001574},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0015435,"p":18.73,"v":5814.71354709,"h":0.0016999,"l":0.0011423},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004365,"p":11.18,"v":7551.37143,"h":0.004459,"l":0.0039},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.006846,"p":1.93,"v":15836.139815999999,"h":0.008091,"l":0.006001},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05533,"p":-2.15,"v":2867.3084934999997,"h":0.0617,"l":0.05298},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.16547,"p":-1.49,"v":44665.9734321,"h":1.21947,"l":1.10581},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002576,"p":-8.65,"v":18433.645844768,"h":0.0002956,"l":0.0002199},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000422,"p":1.49,"v":10743.20004,"h":0.0004258,"l":0.0004078},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006739,"p":8.25,"v":15897.955053644999,"h":0.0007226,"l":0.0005673},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.187e-7,"p":8.69,"v":766.82774010348,"h":2.194e-7,"l":1.966e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002503,"p":-1.18,"v":668.8561654,"h":0.002632,"l":0.002496},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.9708,"p":5.41,"v":7985.87868,"h":2.1497,"l":1.7211},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009554,"p":-1.13,"v":921.6046358,"h":0.00009664,"l":0.00009525},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04958,"p":12.52,"v":29704.402818600003,"h":0.05277,"l":0.03878},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005016,"p":-0.21,"v":30.226415999999997,"h":0.005028,"l":0.005016},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.23,"p":0.76,"v":28721.8008,"h":13.43,"l":12.66},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00111,"p":58.18,"v":9952.933126200001,"h":0.00111,"l":0.0007017},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.10721,"p":10.33,"v":16810.7252664,"h":0.11749,"l":0.08582},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.1196,"p":-36.38,"v":166677.67339199997,"h":1.8588,"l":0.972},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0005272,"p":-18.75,"v":8233.773660776,"h":0.0006767,"l":0.0004956},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":0,"v":1.33908,"h":4463.6,"l":4463.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007365,"p":-7.92,"v":1272.33136875,"h":0.008017,"l":0.007215},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.716348,"p":1.31,"v":559.467788,"h":0.725,"l":0.68695},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.49,"p":-0.27,"v":18.52095,"h":119.82,"l":119.49},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.16138,"p":2.9,"v":39108.953462599995,"h":0.17359,"l":0.14183},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11743,"p":-1.83,"v":3232.1597602,"h":0.12212,"l":0.10969},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016391,"p":-7.52,"v":157646.85957650002,"h":0.0018976,"l":0.0010002},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005384,"p":-9.98,"v":940.1809999999999,"h":0.00601,"l":0.0053},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007105,"p":-0.02,"v":947.7282766,"h":0.000722,"l":0.0006741},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001154,"p":4.15,"v":1934.3673751120002,"h":0.000001228,"l":0.00000107},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.21079,"p":-39.85,"v":19323.3174426,"h":0.45,"l":0.18875},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003072,"p":-2.13,"v":21394.683712512,"h":0.00003313,"l":0.00003072},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001581,"p":5.11,"v":11.9959956,"h":0.001581,"l":0.001504},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003331,"p":-5.2,"v":104081.2660782,"h":0.000488,"l":0.0003318},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002847,"p":0.07,"v":28511.168422853996,"h":0.0002949,"l":0.000284},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.24136,"p":1.84,"v":47895.939078400006,"h":1.54876,"l":1.09071},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5973,"p":-0.45,"v":395616.034407,"h":0.6183,"l":0.5661},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.63969,"p":-1.45,"v":985.7942744999999,"h":0.64916,"l":0.60415},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0008836,"p":-2.76,"v":265507.2435736,"h":0.0009765,"l":0.00069},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.877e-7,"p":4.51,"v":332.62893329096,"h":1.923e-7,"l":1.796e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.17647,"p":0.26,"v":402434.7826639,"h":0.20636,"l":0.15969},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002761,"p":9.13,"v":2673580.3284058,"h":0.00285,"l":0.002385},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007602,"p":-0.21,"v":23.15751648,"h":0.0007618,"l":0.0007572},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0011966,"p":-6.57,"v":193.28083893199997,"h":0.0012884,"l":0.0011966},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001668,"p":-7.89,"v":630.2829899999999,"h":0.0001812,"l":0.0001665},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.54371,"p":-1.17,"v":13524.643992299998,"h":1.61013,"l":1.48458},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.94659,"p":6.29,"v":25237.3578306,"h":0.96075,"l":0.85685},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0010063,"p":-14.29,"v":173622.11604116898,"h":0.0012828,"l":0.0007901},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.008791,"p":3.25,"v":4534388.4704800695,"h":0.0094,"l":0.007511},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00102844,"p":-11.95,"v":1422.886232096,"h":0.00116808,"l":0.00093915},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05557,"p":-0.51,"v":45005.97629,"h":0.05788,"l":0.0542},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":90.79,"p":1.32,"v":1999.74054,"h":120,"l":86.17},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02787,"p":1.08,"v":3002.1393992999997,"h":0.02865,"l":0.02723},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.39395,"p":-7.01,"v":95086.22630850002,"h":0.42803,"l":0.38257},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0010992,"p":16.39,"v":382426.041883392,"h":0.0011065,"l":0.0009114},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001386,"p":-9.88,"v":960.2891990999999,"h":0.00001642,"l":0.000013},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.000055853,"p":323.09,"v":388354.6897841772,"h":0.000064997,"l":0.0000119},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00337,"p":-9.31,"v":1105.48132,"h":0.003716,"l":0.003339},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04023,"p":-4.55,"v":137.2494726,"h":0.04225,"l":0.04023},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.389,"p":-9.45,"v":97077.32112000001,"h":1.603,"l":0.871},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00002068,"p":95.5,"v":16877.577575716,"h":0.000028888,"l":0.000007507},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0001833,"p":0.05,"v":1427.6001558,"h":0.0001888,"l":0.00014},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":144.17,"p":-2.58,"v":7635.6757099999995,"h":181,"l":139.68},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002373,"p":4.62,"v":865.67801733,"h":0.0002392,"l":0.0002223},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.14663,"p":-5.27,"v":10791.106979400001,"h":5.14973,"l":4.08489},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003583,"p":0,"v":3559.384447,"h":0.003618,"l":0.003543},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":-0.04,"v":332314.08005,"h":0.9991,"l":0.9984},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044892,"p":40.23,"v":5409.17040924,"h":0.0046333,"l":0.0031959},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00051539,"p":-7.31,"v":3701.34131648,"h":0.00055723,"l":0.0004424},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.28,"p":0,"v":3.9793600000000002,"h":21.28,"l":21.28},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.49,"p":1.51,"v":32.65268999999999,"h":25.49,"l":25.11},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11883,"p":2.78,"v":62713.38569940001,"h":0.12181,"l":0.10611},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003168,"p":-7.71,"v":3219.9641654399998,"h":0.003555,"l":0.003065},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001708,"p":0.82,"v":808.3489176,"h":0.00017532,"l":0.00016851},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.23912,"p":18.37,"v":7720.5248288,"h":0.24898,"l":0.19483},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.0011597,"p":-12.73,"v":85492.33058929801,"h":0.001395,"l":0.000904},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002137,"p":0.51,"v":78.2338604,"h":0.000226,"l":0.0002124},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0004123,"p":-20.15,"v":74482.297483895,"h":0.0005738,"l":0.0003572},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7449,"p":-1.31,"v":27543.735258,"h":0.7596,"l":0.7269},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.09452,"p":7.81,"v":4842.304969600001,"h":0.107,"l":0.0803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9122,"p":-2.12,"v":1750019.549514,"h":0.9835,"l":0.8761},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005912,"p":-4.69,"v":2249.7737632,"h":0.0006472,"l":0.0005773},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12214,"p":9.59,"v":14192.173332999999,"h":0.13777,"l":0.1046},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00141053,"p":10.05,"v":952.140615349,"h":0.00141337,"l":0.00127643},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005704,"p":5.22,"v":1166.9545512,"h":0.0005704,"l":0.0005155},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00013212,"p":11.97,"v":1252.15765524,"h":0.00019573,"l":0.000113},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04916,"p":-1.71,"v":893325.4161452,"h":0.05236,"l":0.04594},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005561,"p":1.83,"v":7149.2188195,"h":0.0006249,"l":0.0005247},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.09981,"p":-5.61,"v":1490018.6343879,"h":0.10771,"l":0.09773},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.006222,"p":29.11,"v":8303.688318,"h":0.007,"l":0.004819},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0007898,"p":4.07,"v":260104.2957513,"h":0.0008207,"l":0.0006943},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00454,"p":2.5,"v":331.6813224,"h":0.004557,"l":0.00429},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000906,"p":2.95,"v":5518.34634,"h":0.0000906,"l":0.0000866},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.074,"p":4.91,"v":1518396.5839200001,"h":1.0965,"l":0.9888},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000027274,"p":13.64,"v":1372.080509254,"h":0.00002989,"l":0.000022557},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00242849,"p":16.56,"v":2399.3937756120004,"h":0.00249449,"l":0.002001},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.039,"p":3.5,"v":16087.5819,"h":0.04522,"l":0.03413},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04499,"p":4.79,"v":184311.2537398,"h":0.04594,"l":0.0414},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9909,"p":0,"v":3.9933270000000003,"h":0.9909,"l":0.9909},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006568,"p":6.22,"v":924.5969326400001,"h":0.0006614,"l":0.0006182},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.28645,"p":1.83,"v":87814.67630649998,"h":0.31865,"l":0.26713},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06691,"p":-1.51,"v":158463.08012899998,"h":0.07216,"l":0.05762},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004156,"p":-12.81,"v":6541.76460048,"h":0.005134,"l":0.003624},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002358,"p":-7.45,"v":995.2559154,"h":0.0002651,"l":0.0002358},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003784,"p":-0.34,"v":1284.8563296799998,"h":0.00003797,"l":0.00003571},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005177,"p":1.98,"v":64.122322,"h":0.005177,"l":0.005076},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005125,"p":0,"v":2.99095,"h":0.0005125,"l":0.0005077},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.22,"p":-3.52,"v":47.79018,"h":235.19,"l":218.22},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00008429,"p":-11.73,"v":5481.391596369999,"h":0.00011393,"l":0.0000792},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":4.881e-7,"p":-2.41,"v":4828.8359071227005,"h":5.003e-7,"l":4.53e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005401,"p":-1.24,"v":11155.8070877,"h":0.0005481,"l":0.0005081},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.854,"p":-1.51,"v":3355.69052,"h":0.8814,"l":0.84862},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.466,"p":-6.65,"v":22625.767900000003,"h":0.51558,"l":0.45857},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016058,"p":-2.95,"v":122329.20168,"h":0.016584,"l":0.015372},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002501,"p":-3.95,"v":85.80265734,"h":0.00002806,"l":0.00002501},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00491,"p":-1.36,"v":266.7799891,"h":0.004985,"l":0.004897},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001586,"p":-1.73,"v":286055.49382683,"h":0.0001734,"l":0.0001312},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.007598,"p":-5.47,"v":52969.532979999996,"h":0.008472,"l":0.007595},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01234,"p":3,"v":510.2871352,"h":0.01258,"l":0.01164},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000374,"p":-12.96,"v":16085.793968199998,"h":0.0004297,"l":0.0003402},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.09344,"p":-7.11,"v":168081.4829056,"h":0.1029,"l":0.08931},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02828,"p":12.13,"v":147343.21168,"h":0.02871,"l":0.02454},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016266,"p":1.18,"v":1447.3974779999999,"h":0.016827,"l":0.016076},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.72175,"p":4.02,"v":3150.308835,"h":0.74126,"l":0.68026},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06879,"p":-0.92,"v":113636.532981,"h":0.07004,"l":0.057},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005082,"p":1.39,"v":2150.5174152,"h":0.005156,"l":0.005012},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.016011,"p":-8.54,"v":518.003883,"h":0.0175067,"l":0.0160059},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017032,"p":-0.29,"v":752.66145264,"h":0.000177,"l":0.00016069},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.67278,"p":-3.58,"v":897.3606918,"h":0.6987,"l":0.67049},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005012,"p":-0.43,"v":495.76268168,"h":0.005036,"l":0.00453},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00009014,"p":2.86,"v":1142.1072924184,"h":0.00009065,"l":0.00008421},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000355,"p":-0.56,"v":2225.016815,"h":0.0003591,"l":0.0003545},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0048253,"p":-2.25,"v":27243.943644142,"h":0.0056919,"l":0.0045341},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7726,"p":-1.05,"v":148977.3676,"h":0.858,"l":0.7404},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.47779,"p":-4.11,"v":35507.6948687,"h":0.56357,"l":0.45949},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012725,"p":5.39,"v":2191.7909025,"h":0.0013079,"l":0.0011628},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003867,"p":1.23,"v":185.64422910000002,"h":0.0004096,"l":0.0003787},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0030551,"p":-0.65,"v":384.43850849999995,"h":0.0030958,"l":0.003055},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009435,"p":4.47,"v":910.4425905,"h":0.0009489,"l":0.0008901},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.010174,"p":6.34,"v":45511.28155764001,"h":0.011072,"l":0.008794},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006158,"p":-4,"v":1114.1897246,"h":0.0006419,"l":0.00061},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.87072,"p":11.61,"v":589223.7276736,"h":1.94859,"l":1.6487},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0021364,"p":-9.18,"v":1020.2143196000001,"h":0.0023583,"l":0.0020092},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011804,"p":-4.09,"v":632.0428192,"h":0.012351,"l":0.011797},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.56093,"p":-3.35,"v":2959.4218056000004,"h":0.60279,"l":0.55338},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04436,"p":6.55,"v":222353.10887039997,"h":0.0464,"l":0.03901},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.10253,"p":7.04,"v":61092.5938023,"h":0.10264,"l":0.09578},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001569,"p":0.96,"v":1909.2028182000001,"h":0.001569,"l":0.001538},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01734,"p":-0.57,"v":2006.0980662,"h":0.01824,"l":0.016},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.036,"p":-0.19,"v":11843.67632,"h":1.0443,"l":1.032},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.048539,"p":-5.68,"v":65945.764946,"h":0.054002,"l":0.046953},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.005663,"p":-1.56,"v":787.0335466,"h":0.00599941,"l":0.00560719},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.3794,"p":-3.27,"v":95741.775906,"h":0.49114,"l":0.33858},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11576,"p":-1.53,"v":32562.8701064,"h":0.12364,"l":0.11001},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.004049,"p":2.76,"v":6281.380275859999,"h":0.004251,"l":0.003512},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004643,"p":3.22,"v":62079.64844140001,"h":0.00503,"l":0.004204},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.60734,"p":-1.84,"v":7824.488761399999,"h":0.67681,"l":0.57348},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002453,"p":1.15,"v":23484.5490616,"h":0.002548,"l":0.002372},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.07237,"p":-19.22,"v":13387.1871435,"h":0.10231,"l":0.06446},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000366,"p":0.54,"v":644.7510533999999,"h":0.0003675,"l":0.0003635},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.19237,"p":3.25,"v":52686.3302266,"h":0.20586,"l":0.169},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.09336,"p":-7.71,"v":872655.0102528001,"h":0.10647,"l":0.08752},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003043,"p":1.36,"v":4346.627286,"h":0.003043,"l":0.002995},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0023912,"p":12.82,"v":2311.435330792,"h":0.0024021,"l":0.0020667},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.06391,"p":6.22,"v":413151.5216165,"h":1.09121,"l":0.98738},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005289,"p":-3,"v":24.51366876,"h":0.005453,"l":0.005289},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1448,"p":-7.06,"v":21390.031208,"h":0.1614,"l":0.1352},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.012211,"p":11.85,"v":5927.458857709999,"h":0.013497,"l":0.010062},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045048,"p":0.01,"v":1622.0487372552002,"h":0.0004514,"l":0.00043402},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00279,"p":6.48,"v":717.637104,"h":0.002828,"l":0.002618},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002157,"p":1.22,"v":32319.993861498,"h":0.00002178,"l":0.00002093},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001337,"p":3.16,"v":3428.0037972600003,"h":0.001434,"l":0.001201},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.3929,"p":-3.44,"v":67799.96341,"h":0.4131,"l":0.3906},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.83,"p":-0.27,"v":12.17122,"h":91.08,"l":90.83},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70666,"p":2.8,"v":48379.3357202,"h":0.72499,"l":0.67634},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.112e-7,"p":2.86,"v":669.4283958420799,"h":7.888e-7,"l":6.868e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003281,"p":-0.06,"v":25723.657526853,"h":0.0000361,"l":0.00003279},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003386,"p":0,"v":223.03854573,"h":0.0003442,"l":0.0003386},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011211,"p":4.55,"v":81541.91721702,"h":0.012652,"l":0.010275},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.00107,"p":6.27,"v":1287.5631,"h":0.0012098,"l":0.0009845},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.22374,"p":2.49,"v":65653.03503,"h":0.23374,"l":0.19315},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005452,"p":-0.45,"v":10567.806807769599,"h":0.000005479,"l":0.000005441},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000306,"p":-16.18,"v":8286.335874,"h":0.00003659,"l":0.0000299},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.014506,"p":13.64,"v":22424.216148,"h":0.014532,"l":0.01269},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005471,"p":-0.12,"v":19.949563819999998,"h":0.0005504,"l":0.0005471},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.44776,"p":-10.9,"v":187916.7720216,"h":0.55399,"l":0.40667},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99083,"p":-2.57,"v":4023.2949399000004,"h":1.0312,"l":0.96784},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007024,"p":-6.58,"v":3674.8008672,"h":0.0007542,"l":0.0007023},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0913,"p":0.21,"v":499.7762,"h":0.0919,"l":0.0911},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.0693,"p":2.54,"v":1754622.99936,"h":0.07201,"l":0.06071},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009508,"p":-1.23,"v":848.845716,"h":0.0010046,"l":0.0009418},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000014455,"p":-11.89,"v":1895.63980144,"h":0.000016927,"l":0.0000121},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14002,"p":-0.06,"v":21005.3845406,"h":0.14017,"l":0.13983},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02457,"p":-0.4,"v":31228.234128,"h":0.02596,"l":0.02104},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002808,"p":1.77,"v":271.8492192,"h":0.000281,"l":0.0002744},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.35431,"p":9.47,"v":4150.2953835,"h":2.43965,"l":2.05896},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.11733,"p":10.61,"v":5943.456747,"h":0.131,"l":0.10603},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00455,"p":3.57,"v":171358.3837875,"h":0.005363,"l":0.003977},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002907,"p":-1.79,"v":641.6814415499999,"h":0.00298,"l":0.002781},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09597,"p":5.84,"v":7150.1306457,"h":0.10394,"l":0.08555},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.06463,"p":4.85,"v":15666.580214500002,"h":0.06627,"l":0.05049},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01617,"p":-9.25,"v":14516.1886716,"h":0.01877,"l":0.014788},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005654,"p":0.12,"v":532043.65249706,"h":0.006607,"l":0.005102},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009011,"p":0.45,"v":2353.897249504,"h":0.000919,"l":0.000868},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001587,"p":8.17,"v":270.752337756,"h":0.0001587,"l":0.0001414},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001011,"p":-1.93,"v":60.685837115999995,"h":0.00001031,"l":0.00001011},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0033272,"p":-4.5,"v":913.1440510400001,"h":0.0034913,"l":0.0031867},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5886,"p":-47.55,"v":18445.917618,"h":1.1224,"l":0.4957},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07792,"p":0.9,"v":20270.4984,"h":0.07916,"l":0.0763},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001347,"p":-0.04,"v":1370.265384,"h":0.0013785,"l":0.0012864},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.1867,"p":-16.1,"v":4650.051018,"h":0.23102,"l":0.17727},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023537,"p":2.27,"v":244.57911015699997,"h":0.00024,"l":0.0002281},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029626,"p":0.07,"v":877.8231794120001,"h":0.0029713,"l":0.0028517},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.248752,"p":1.99,"v":20270.441765120002,"h":1.440625,"l":1.173272},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.03846,"p":-3.07,"v":44224.015584,"h":0.05416,"l":0.03585},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005588,"p":3.08,"v":592507.140104,"h":0.006628,"l":0.004331},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.09591,"p":-3.96,"v":66875.299974,"h":0.10603,"l":0.09369},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.28645,"p":3.85,"v":9176.0906035,"h":0.30234,"l":0.24671},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.0535,"p":3.1,"v":20113.553445,"h":0.05491,"l":0.04319},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.008722,"p":-3.08,"v":58620.466930200004,"h":0.009532,"l":0.00807},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003929,"p":-2.5,"v":414029.03249108,"h":0.004308,"l":0.00382},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.58957,"p":-6.6,"v":1600710.7668202,"h":0.64079,"l":0.57146},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":0,"h":0,"l":0},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010275,"p":-2.71,"v":279.0433125,"h":0.0010562,"l":0.0010161},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001264,"p":-4.38,"v":13526.144226080001,"h":0.0001482,"l":0.0001221},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016509,"p":1.35,"v":39.645835212,"h":0.00016509,"l":0.00016288},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00049169,"p":1.58,"v":1544.2081092249,"h":0.000501,"l":0.00048011},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003917,"p":-4.08,"v":28.5776486,"h":0.0004084,"l":0.000391},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00376,"p":-3.86,"v":580.3259576,"h":0.003929,"l":0.003746},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0792e-7,"p":-0.08,"v":815.61977462024,"h":1.1242e-7,"l":1.0765e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.21224,"p":-1.68,"v":19740.092204000004,"h":0.23546,"l":0.17427},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03846,"p":-5.61,"v":8814.0643464,"h":0.04312,"l":0.03404},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000008774,"p":-8.94,"v":16861.323666832,"h":0.000009636,"l":0.000008442},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0001961,"p":-3.25,"v":12171.8913098,"h":0.0002124,"l":0.0001801},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02873,"p":-10.69,"v":16746.4317111,"h":0.03512,"l":0.02588},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0000947,"p":-13.35,"v":353.37167685,"h":0.0001093,"l":0.0000932},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003861,"p":-0.48,"v":302.4236358,"h":0.00393,"l":0.00371},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007066,"p":0.02,"v":723.10296097,"h":0.0007087,"l":0.0006529},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6982,"p":0.48,"v":8.015336000000001,"h":0.6982,"l":0.6948},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000773,"p":0.65,"v":1083.0966027,"h":0.0000775,"l":0.00007381},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001161,"p":-21.44,"v":1462.62991302,"h":0.0014779,"l":0.0010265},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004858,"p":0.99,"v":296.66348600000003,"h":0.00567,"l":0.004563},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0020908,"p":16.67,"v":3535.0660976,"h":0.0023909,"l":0.0017062},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003366,"p":-0.88,"v":1485.88704,"h":0.003561,"l":0.003363},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.89945,"p":8.36,"v":71520.7111725,"h":0.93722,"l":0.81741},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01517,"p":7.05,"v":624385.3208281,"h":0.01576,"l":0.01316},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007929,"p":1.12,"v":9776.504574,"h":0.007962,"l":0.007731},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.83563,"p":10.1,"v":1321953.9667803,"h":0.92591,"l":0.69715},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.002875,"p":7.07,"v":10756.7915125,"h":0.003333,"l":0.00266},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07257,"p":-0.45,"v":1354.134429,"h":0.07304,"l":0.07257},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.002001,"p":-7.44,"v":654.31895598,"h":0.002242,"l":0.001961},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2211,"p":1.88,"v":29041.756953,"h":0.2302,"l":0.183},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.27112,"p":-2.43,"v":14707.853320000002,"h":0.30498,"l":0.26083},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003485,"p":-0.05,"v":490.705602735,"h":0.000362,"l":0.0003485},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002548,"p":-0.58,"v":85.11143004,"h":0.002572,"l":0.002546},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.1898,"p":-2.09,"v":52379.850384,"h":1.24689,"l":1.13981},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":6.91,"p":0.56,"v":6357.4764,"h":7.591,"l":6.516},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.05524,"p":2.75,"v":8797.7107684,"h":0.06062,"l":0.04724},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004252,"p":-0.16,"v":103.79132,"h":0.004259,"l":0.004199},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004485,"p":-3.52,"v":157.035996,"h":0.0004674,"l":0.0004352},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.10579,"p":11.11,"v":463375.75536159996,"h":0.11369,"l":0.084},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1199,"p":0,"v":52.108540000000005,"h":0.1226,"l":0.1193},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.10503,"p":-1.79,"v":8676.194304600001,"h":0.11448,"l":0.10069},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0067359,"p":554.09,"v":530056.0271364,"h":0.0079087,"l":0.0009335},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0464,"p":93.57,"v":149046.08,"h":0.05723,"l":0.02315},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00036,"p":1.37,"v":2281.4373600000004,"h":0.0003674,"l":0.0003535},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006503,"p":1.51,"v":1467.4571604700002,"h":0.00006505,"l":0.000063},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005353,"p":-1.99,"v":7194.025172000001,"h":0.005488,"l":0.004},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":10.676,"p":-10.45,"v":356266.127,"h":12.906,"l":9.842},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004164,"p":-3.87,"v":83.955667296,"h":0.0004332,"l":0.0004164},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.89719,"p":-7.71,"v":3098.2034237000003,"h":0.98715,"l":0.82826},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.49421,"p":5.39,"v":91580.04366529999,"h":0.51488,"l":0.46032},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005234,"p":-0.87,"v":529848.37404696,"h":0.006054,"l":0.00461},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07571,"p":3.92,"v":1023.14494,"h":0.07616,"l":0.07276},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000009366,"p":-19.32,"v":1045.231213824,"h":0.00001161,"l":0.000009162},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0387,"p":13.12,"v":2397.8133,"h":0.03999,"l":0.0329},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002602,"p":0.42,"v":52.791197399999994,"h":0.0002602,"l":0.000256},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001397,"p":1.97,"v":15652.9562607,"h":0.0001405,"l":0.0001364},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001187,"p":0.42,"v":526.8454393999999,"h":0.001191,"l":0.001155},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.005473,"p":19.31,"v":105920.87677833998,"h":0.006571,"l":0.003797},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004083,"p":-0.39,"v":4179.211289376,"h":0.0004158,"l":0.0003893},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2038,"p":2.67,"v":888.1604000000001,"h":0.2053,"l":0.1982},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.009264,"p":1,"v":5792.7333432000005,"h":0.010111,"l":0.007926},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.09855,"p":1.23,"v":2277.0963,"h":0.10599,"l":0.0952},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.44261,"p":0.84,"v":3013.200358,"h":0.47104,"l":0.42859},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.0008373,"p":-9.96,"v":2580.367620243,"h":0.001013,"l":0.000726},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.33904,"p":8.77,"v":32486.867046400002,"h":0.36593,"l":0.29282},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.008435,"p":3.58,"v":773.13523,"h":0.008721,"l":0.00779},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.10907,"p":-10.81,"v":40010.6301894,"h":0.1288,"l":0.0924},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.013774,"p":-3.87,"v":4020495.7695657257,"h":0.015648,"l":0.012801},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000005787,"p":-3.66,"v":29174.310424421998,"h":0.000006136,"l":0.000005782},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.42673,"p":-4.83,"v":8164.309309799999,"h":0.50049,"l":0.39808},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4065.3,"p":-2.07,"v":33034018.785212375,"h":4172,"l":4020},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001465,"p":3.82,"v":871.51126574,"h":0.000001465,"l":0.000001402},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.69448,"p":6.37,"v":903611.7347744,"h":0.74025,"l":0.61903},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01702,"p":-2.35,"v":112588.10657779999,"h":0.01842,"l":0.01518},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015495,"p":-0.07,"v":77.84688,"h":0.015519,"l":0.015439},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.000559,"p":7.45,"v":13550.18132026,"h":0.0006047,"l":0.0004586},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005742,"p":-2.72,"v":13960.38173904,"h":0.005967,"l":0.0053},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000271,"p":5.16,"v":28071.821934800002,"h":0.00002761,"l":0.00002466},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092622,"p":1.25,"v":916.1334642,"h":0.0093318,"l":0.008702},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6428,"p":-0.69,"v":134867.873536,"h":0.7836,"l":0.5914},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017101,"p":31.66,"v":12015.54891159,"h":0.00017883,"l":0.00012},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09684,"p":-1.21,"v":2951.8507332,"h":0.0999,"l":0.09488},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000441,"p":1.28,"v":61.555132799999996,"h":0.000441,"l":0.000434},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003652,"p":0.93,"v":388532.28075688396,"h":0.0003924,"l":0.0002966},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010737,"p":6.59,"v":1963.0893623472,"h":0.0000010806,"l":9.666e-7},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.07563,"p":-1.72,"v":48722.214903,"h":0.08429,"l":0.06509},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.45752,"p":-17.07,"v":1459.5940295999999,"h":0.64881,"l":0.45752},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.789e-9,"p":-3.45,"v":151.82805963401,"h":1.871e-9,"l":1.789e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.24028,"p":3.15,"v":3491.2889776,"h":1.25461,"l":1.18248},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":5.6324,"p":-12.52,"v":100645.07398,"h":6.9461,"l":4.8037},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":146.25,"p":-0.02,"v":21.206249999999997,"h":146.3,"l":146.25},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.908,"p":-2.92,"v":55.55144,"h":0.9354,"l":0.8991},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008336,"p":-2.49,"v":1551.97755728,"h":0.008921,"l":0.008026},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.10397,"p":15.15,"v":58835.6446423,"h":0.10984,"l":0.0855},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001102,"p":-4.83,"v":181923.293116,"h":0.00117,"l":0.001102},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00729,"p":-2.73,"v":52501.90203,"h":0.0077,"l":0.006997},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":-0.01,"v":418.29095,"h":0.0005501,"l":0.00055},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001426,"p":1.78,"v":122.87871660800002,"h":0.00001514,"l":0.00001372},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0002954,"p":-6.51,"v":4759.020026502,"h":0.0003633,"l":0.0002572},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07126,"p":3.12,"v":6949.9835244000005,"h":0.07521,"l":0.06526},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.003989,"p":-1.91,"v":6304.530731000001,"h":0.004386,"l":0.003945},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.433,"p":-0.65,"v":12666.24666,"h":2.595,"l":2.328},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06355,"p":-5.05,"v":79630.69771949999,"h":0.07101,"l":0.0555},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.06867,"p":1.1,"v":160252.068249,"h":0.07572,"l":0.06182},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003211,"p":-1.53,"v":19026.61853716,"h":0.00003269,"l":0.00003184},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0213,"p":1.62,"v":523.0236299999999,"h":0.02145,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00705,"p":0,"v":108.1304325,"h":0.00705,"l":0.00705},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.3604,"p":-4.29,"v":272329.510964,"h":1.5196,"l":1.3154},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17587,"p":-1.77,"v":28953.1896732,"h":0.19559,"l":0.16846},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.41518,"p":-6.91,"v":8841.5030562,"h":0.47524,"l":0.37484},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010186,"p":-4.93,"v":212363.22976418,"h":0.01104,"l":0.00999},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.4518,"p":2.13,"v":229065.85538800003,"h":5.1825,"l":4.0291},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":7.33e-7,"p":-86.23,"v":275887.1365803951,"h":0.0000055,"l":7.28e-7},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0008392,"p":-4.75,"v":201458.760640048,"h":0.0009484,"l":0.0006881},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006882,"p":-0.53,"v":189.78030306,"h":0.0007134,"l":0.0006759},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2051,"p":-5.09,"v":92358.010822,"h":0.2268,"l":0.1644},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.49793,"p":-6.4,"v":403524.8371675,"h":0.54281,"l":0.48165},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1399,"p":-2.02,"v":28518.505878,"h":0.16501,"l":0.13354},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.05953,"p":-35.27,"v":8562.5862497,"h":0.1061,"l":0.05953},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.46265,"p":-6.27,"v":74607.697746,"h":0.50373,"l":0.44071},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01362,"p":-2.71,"v":695.3283762,"h":0.01401,"l":0.0126},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001111,"p":-33.27,"v":25383.469177,"h":0.0001681,"l":0.0001034},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.07693,"p":-12.21,"v":1371675.8643336,"h":0.09564,"l":0.06659},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00763,"p":-6.15,"v":31608.38135,"h":0.00813,"l":0.007162},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001799,"p":0.16,"v":1566.615974,"h":0.00018,"l":0.0001793},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.903e-8,"p":1.67,"v":1270.204184003503,"h":8.015e-8,"l":7.639e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.018505,"p":2.17,"v":2321578.2634985,"h":0.020396,"l":0.016735},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.487e-8,"p":1.67,"v":797.7135003738,"h":2.553e-8,"l":2.337e-8},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.4933,"p":0.41,"v":16097.745441000001,"h":0.51256,"l":0.47137},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04876,"p":2.67,"v":16.919719999999998,"h":0.04876,"l":0.04749},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":375.83,"p":1.35,"v":115.37980999999999,"h":377.41,"l":362.2},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":0,"v":0,"h":0,"l":0},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004304,"p":-2.15,"v":12938.278674559999,"h":0.004399,"l":0.004291},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01173,"p":3.62,"v":13293.512227500001,"h":0.01255,"l":0.00978},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07221,"p":-8.95,"v":705.9747849,"h":0.07931,"l":0.0721},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0594,"p":-37.83,"v":4169.483802000001,"h":0.10302,"l":0.05563},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006959,"p":3.21,"v":6893.091311,"h":0.007034,"l":0.006679},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005916,"p":4.63,"v":639.0236617200001,"h":0.00005944,"l":0.00005654},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1637,"p":0.06,"v":3540.888295,"h":0.1698,"l":0.1622},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.29043,"p":-0.69,"v":4095.8878212000004,"h":0.29962,"l":0.27265},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02276,"p":-0.65,"v":10925.2581588,"h":0.02308,"l":0.02181},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8354,"p":-1.72,"v":1050.707642,"h":0.8537,"l":0.8297},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0008335,"p":10.25,"v":235781.828603,"h":0.0009295,"l":0.0006798},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002142,"p":-7.59,"v":14536.617064956,"h":0.0002929,"l":0.0002138},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.10627,"p":2.63,"v":27161.4249641,"h":0.1124,"l":0.08623},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001349,"p":0,"v":17941.7870105,"h":0.0001363,"l":0.0001337},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93483,"p":-2.49,"v":3339.5306022000004,"h":0.96502,"l":0.915},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03248,"p":-7.38,"v":15391.477864,"h":0.03928,"l":0.02902},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038429,"p":-1.78,"v":473.50676639999995,"h":0.0040152,"l":0.0037831},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00323076,"p":19.65,"v":2634.91739472,"h":0.00325049,"l":0.00270007},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.373,"p":-0.9,"v":124173.36358,"h":0.3869,"l":0.3606},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.020257,"p":-6.42,"v":111403.88096355001,"h":0.025699,"l":0.018782},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.167,"p":-4.14,"v":242.62386999999998,"h":3.306,"l":3.112},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014641,"p":2.59,"v":268590.9780532,"h":0.001625,"l":0.0013894},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003405,"p":-2.68,"v":38944.0449084,"h":0.0003947,"l":0.00032},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":210.8279194,"h":0.0299,"l":0.02989},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001681,"p":-2.32,"v":46.50708392,"h":0.0001721,"l":0.0001681},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.63442,"p":3.97,"v":13472.9110836,"h":0.66331,"l":0.60592},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4176,"p":-23.98,"v":99396.78868800002,"h":0.6148,"l":0.35},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.16523,"p":6.19,"v":4872.9569031,"h":1.23349,"l":1.04815},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.010317,"p":2.35,"v":52384.45360032,"h":0.01081,"l":0.00895},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":31.1006,"h":0.0002,"l":0.0002},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005552,"p":-5.02,"v":273.89687152,"h":0.0005859,"l":0.0005536},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13853,"p":1.21,"v":12570.631945899999,"h":0.15208,"l":0.13036},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004757,"p":-0.23,"v":10348.25035997,"h":0.004957,"l":0.004504},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02166,"p":0.69,"v":784.9558007999999,"h":0.02169,"l":0.02036},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001553,"p":0,"v":1.9715335,"h":0.0001553,"l":0.0001553},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000695,"p":-4.66,"v":458.19522149999995,"h":0.000735,"l":0.0006889},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01491,"p":0,"v":562.9802787,"h":0.01495,"l":0.01474},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003305,"p":1.5,"v":170.59352400000003,"h":0.003348,"l":0.003189},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004727,"p":-7.98,"v":586866.8934575301,"h":0.005389,"l":0.004555},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0014191,"p":-2.38,"v":6330.476387629999,"h":0.0017554,"l":0.0013466},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4543,"p":4.11,"v":943.0377730000001,"h":6.4643,"l":6.1995},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013102,"p":-2.55,"v":394.49859960000003,"h":0.013935,"l":0.012636},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000425,"p":2.26,"v":3375.8786999999998,"h":0.000425,"l":0.0004066},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05647,"p":1.83,"v":1850639.233366,"h":0.05883,"l":0.05187},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0027904,"p":-0.46,"v":17543.30590976,"h":0.0028758,"l":0.0026209},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008334,"p":-0.6,"v":6421.05531,"h":0.0114,"l":0.008334},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005988,"p":2.67,"v":273.6563904,"h":0.0006066,"l":0.0005682},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003173,"p":3.08,"v":2581.9582142100003,"h":0.003364,"l":0.002972},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03567,"p":-1.87,"v":8073.86883,"h":0.03697,"l":0.03531},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.06991,"p":-1.04,"v":5.94235,"h":0.07065,"l":0.06991},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03424,"p":0.88,"v":35534.8670912,"h":0.03574,"l":0.0302},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.00942,"p":-9.52,"v":5850.8090999999995,"h":0.010442,"l":0.008627},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":-0.2,"v":4.09819938,"h":0.0009909,"l":0.0009889},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.10078,"p":-5.83,"v":6934.1034008,"h":0.11994,"l":0.09171},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.000544,"p":2.29,"v":69748.93450272,"h":0.0005948,"l":0.0003977},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":6.4e-7,"p":7.54,"v":291.55779712000003,"h":6.437e-7,"l":5.567e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001088,"p":3.71,"v":249.0113216,"h":0.0011,"l":0.001049},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.6434,"p":-5.99,"v":103625.3606,"h":0.7544,"l":0.6152},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.406,"p":-5.9,"v":1031.09384,"h":0.4385,"l":0.4046},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01299,"p":-0.99,"v":674.8058189999999,"h":0.01324,"l":0.01266},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003519,"p":6.5,"v":113185.12205268,"h":0.003917,"l":0.00293},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.39781,"p":-9.29,"v":293408.2503156,"h":0.44485,"l":0.39458},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":378.71,"p":-1.28,"v":2021.93269,"h":388.31,"l":355.49},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.15507,"p":26.58,"v":7019.021799900001,"h":0.15557,"l":0.0995},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04855,"p":0,"v":676.34689425,"h":0.05143,"l":0.04855},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05056,"p":-1.67,"v":7557.729024,"h":0.05571,"l":0.05005},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.74207,"p":12.87,"v":96411.1220709,"h":0.77834,"l":0.61343},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.25241,"p":43.34,"v":10312.6876049,"h":0.26399,"l":0.16037},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0051265,"p":7.23,"v":2719.7617374099996,"h":0.00519,"l":0.0044098},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":0,"h":0,"l":0},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009104,"p":-1.2,"v":153.4379056,"h":0.0009288,"l":0.0009104},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.339168,"p":5.06,"v":8856.74146752,"h":0.368335,"l":0.312098},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014021,"p":4.24,"v":1078.5275683,"h":0.0014021,"l":0.0012782},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061178,"p":-1.32,"v":1233.828176698,"h":0.00066328,"l":0.00061001},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00294,"p":19.9,"v":15994.7855256,"h":0.002958,"l":0.002451},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0032073,"p":0.36,"v":1398.9120045,"h":0.0032119,"l":0.0030236},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.009712,"p":0.06,"v":106.20081712000001,"h":0.009712,"l":0.009596},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.283,"p":25.99,"v":1998.0026399999997,"h":0.28621,"l":0.21652},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.10818,"p":8.92,"v":1665.193104,"h":0.10835,"l":0.09932},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008053,"p":-0.45,"v":691.2912631,"h":0.0008171,"l":0.000802},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.1298,"p":-1.34,"v":31194.766504,"h":0.14246,"l":0.11192},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00008386,"p":4.55,"v":1950.78712822,"h":0.0001096,"l":0.00007996},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.018698,"p":-6.81,"v":10045.88493088,"h":0.02164,"l":0.018088},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03432,"p":-3.24,"v":3339.3806160000004,"h":0.03595,"l":0.03299},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005904,"p":35.53,"v":3598.4819779199997,"h":0.00005963,"l":0.00004161},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0031134,"p":-10.15,"v":3084.8417469540004,"h":0.0036212,"l":0.0029303},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00057036,"p":15.65,"v":1757.8170208872,"h":0.00057036,"l":0.00048894},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05863,"p":-2.89,"v":40010.8046481,"h":0.07483,"l":0.0541},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001856,"p":0.21,"v":1686.84416,"h":0.001866,"l":0.001819},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.4429,"p":-5.66,"v":54709.337654,"h":0.5138,"l":0.40842},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007518,"p":-1.48,"v":5577.43887918,"h":0.008538,"l":0.00685},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.969,"p":20.56,"v":11901.32433,"h":4.286,"l":3.062},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.04864,"p":-0.77,"v":291166.2202368,"h":0.05138,"l":0.04303},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.00071,"p":-5.97,"v":5231.2658,"h":0.0007795,"l":0.0006649},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004513,"p":-7.59,"v":2041.8436679999998,"h":0.004911,"l":0.00437},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3835,"p":1.61,"v":237.27912,"h":0.3984,"l":0.3725},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.47,"p":2.37,"v":476810.1440708316,"h":6.54,"l":6.25},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.759,"p":3.8,"v":258833.8005,"h":0.83074,"l":0.71515},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006808,"p":3.7,"v":7406.6001399199995,"h":0.007757,"l":0.006225},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0045839,"p":13.07,"v":139444.5987085,"h":0.005,"l":0.00405},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00031714,"p":1.95,"v":2880.0799531,"h":0.000382,"l":0.00024283},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.21318,"p":0.74,"v":6197.6756116,"h":1.23261,"l":1.14221},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1609,"p":-1.52,"v":6325.10772,"h":0.1645,"l":0.1609},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.2716,"p":-10.59,"v":24855.8548194586,"h":0.3317,"l":0.2343},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003141,"p":0.31,"v":2183.71243581,"h":0.0003393,"l":0.000313},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.01966,"p":-14.67,"v":59956.2247708,"h":0.02432,"l":0.01801},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.94891,"p":-5.04,"v":86369.3327232,"h":1.02206,"l":0.90824},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05956,"p":4.65,"v":475.82484,"h":0.05969,"l":0.05672},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.68562,"p":1.69,"v":10678.689192599999,"h":0.72538,"l":0.62118},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.10683,"p":-3.11,"v":7665.374058299999,"h":0.11525,"l":0.09078},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001468,"p":-1.21,"v":65805.77658972,"h":0.001536,"l":0.001347},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002134,"p":0,"v":5.1671609,"h":0.0002134,"l":0.0002123},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9971,"p":-0.01,"v":20509.44961,"h":0.9996,"l":0.9941},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.224e-9,"p":-1.37,"v":148.405937603984,"h":2.295e-9,"l":2.224e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.16539,"p":-10.75,"v":77916.38673,"h":0.19666,"l":0.1515},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002864,"p":6.07,"v":2826.3097599999996,"h":0.002864,"l":0.002514},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004764,"p":1.23,"v":127.52608679999999,"h":0.000481,"l":0.0004545},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0044,"p":3.09,"v":1205564.8972840002,"h":0.004646,"l":0.003675},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007082,"p":-1.13,"v":5477.66864864,"h":0.00007171,"l":0.0000708},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006205,"p":0.2,"v":466690.888145,"h":0.006573,"l":0.005825},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":63009.3,"p":1.71,"v":72669.255783,"h":63434.4,"l":61036.6},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6219,"p":-1.93,"v":591.05376,"h":0.6424,"l":0.6157},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":657.49,"p":-0.09,"v":14.201784000000002,"h":658.14,"l":657.49},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.78274,"p":0.8,"v":3350.8629755999996,"h":0.78934,"l":0.76146},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.88947,"p":5.97,"v":863934.7661360999,"h":0.91526,"l":0.82747},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45134,"p":-2.14,"v":16108.9835564,"h":0.47281,"l":0.44154},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.00131,"p":-5.69,"v":10903.45488,"h":0.00159,"l":0.0012717},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.39594,"p":1.3,"v":89755.994946,"h":0.44932,"l":0.3679},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002093,"p":1.45,"v":750.3796391,"h":0.002165,"l":0.002044},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.98593,"p":-4.79,"v":263095.89374639996,"h":1.05009,"l":0.89787},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003927,"p":0.33,"v":33984.70025874,"h":0.0000468,"l":0.00003551},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003406,"p":0.08,"v":15680.191982,"h":0.003418,"l":0.0034},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001543,"p":-0.32,"v":623.8095948,"h":0.001549,"l":0.00154},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00026332,"p":11.7,"v":1918.1537763719998,"h":0.00026751,"l":0.00023149},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.7714,"p":0.83,"v":133699.402844,"h":0.84844,"l":0.7312},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.966e-10,"p":10.51,"v":1235.7390931496104,"h":1.993e-10,"l":1.735e-10},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006863,"p":-1.49,"v":2390.334859,"h":0.007022,"l":0.006782},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0006449,"p":6.08,"v":23759.341974247,"h":0.00066452,"l":0.00051294},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001596,"p":-1.05,"v":8735.113884,"h":0.001615,"l":0.001581},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.007954,"p":4.42,"v":51774.61689482,"h":0.009814,"l":0.006831},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12653,"p":0.86,"v":13787.543898000002,"h":0.13479,"l":0.11839},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0010132,"p":-0.18,"v":13123.514541199998,"h":0.0010573,"l":0.00095},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007375,"p":-0.27,"v":611.9915125,"h":0.000743,"l":0.0007122},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02861,"p":-2.12,"v":6650.2225539,"h":0.03062,"l":0.02561},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003466,"p":1.7,"v":138.213682,"h":0.003466,"l":0.003388},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.714,"p":-3.03,"v":612.33268,"h":2.815,"l":2.653},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.24,"p":0,"v":16.47256,"h":176.36,"l":175.24},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02223,"p":-0.97,"v":12971.912803199999,"h":0.0228,"l":0.0217},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1243,"p":1.22,"v":18527.664528999998,"h":0.1273,"l":0.1197},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001931,"p":-3.54,"v":1154.9561257599998,"h":0.000203,"l":0.0001911},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0039843,"p":-9.49,"v":1514.46310911,"h":0.0044115,"l":0.0037},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006708,"p":1.79,"v":247.87267440000002,"h":0.0006864,"l":0.0006363},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.728e-7,"p":3.16,"v":167.25361356864,"h":1.728e-7,"l":1.6e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0015602,"p":-2.16,"v":42144.993584476004,"h":0.0017718,"l":0.0014994},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.6314,"p":-3.76,"v":1681043.273604,"h":1.8367,"l":1.5662},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006112,"p":0.01,"v":211.5130944,"h":0.0006112,"l":0.0006053},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3631,"p":2.8,"v":29911.676921999995,"h":0.4246,"l":0.3321},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033103,"p":3.77,"v":1431.2346874,"h":0.0033997,"l":0.0030635},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0004878,"p":-4.35,"v":75.7572912,"h":0.0005104,"l":0.0004878},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026521,"p":0.95,"v":982341.1551249999,"h":0.027763,"l":0.024656},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005282,"p":0.62,"v":590.86543672,"h":0.005306,"l":0.005215},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06788,"p":-5.04,"v":166446.57608600002,"h":0.07165,"l":0.06},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003082,"p":-8.78,"v":286.1895888,"h":0.0003379,"l":0.0003082},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01454,"p":0.55,"v":1106.1790636,"h":0.01542,"l":0.01394},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.07685,"p":-14.66,"v":197.12025,"h":0.09006,"l":0.07},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0000938,"p":-0.19,"v":25678.8953918,"h":0.00009398,"l":0.00009375},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005557,"p":-1.62,"v":64.99856190000001,"h":0.005649,"l":0.005533},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.04613,"p":-6.41,"v":654234.5373732998,"h":2.45742,"l":1.9328},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":84.58,"p":-0.36,"v":80.68932,"h":84.89,"l":84.05},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01823,"p":8.38,"v":2135.1295025,"h":0.0189,"l":0.01558},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09045,"p":1.26,"v":104045.4969885,"h":0.10061,"l":0.08598},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.013027,"p":-1.59,"v":3996.5081263100005,"h":0.014051,"l":0.01082},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.072814,"p":-7.59,"v":45349.00118098,"h":0.083727,"l":0.06708},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.12775,"p":80.43,"v":63609.149695,"h":0.199,"l":0.07007},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":26.21,"p":7.24,"v":3839.71258,"h":28.8,"l":24.44},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002118,"p":-1.94,"v":85.6665342,"h":0.0002167,"l":0.0002101},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11015,"p":-6.22,"v":56701.177494999996,"h":0.11746,"l":0.10988},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.034,"p":-9.72,"v":2525360.1245799996,"h":3.453,"l":2.931},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004108,"p":-0.55,"v":105.0526516,"h":0.0004181,"l":0.0004108},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.965e-9,"p":0.51,"v":111.218570731995,"h":1.966e-9,"l":1.879e-9},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4073.16,"p":-2.15,"v":3612338.9464527452,"h":4183.41,"l":4025.82},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.001868,"p":-5.17,"v":8355.36083632,"h":0.002062,"l":0.001748},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.77438,"p":2.35,"v":3469.0597801999998,"h":0.79196,"l":0.75156},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01177,"p":1.9,"v":32426.6400128,"h":0.01182,"l":0.01017},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01678,"p":-10.83,"v":17575.009552,"h":0.02009,"l":0.01594},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.0196,"p":0.2,"v":284025.022176,"h":0.02113,"l":0.01533},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3233,"p":-4.09,"v":2167.1283949999997,"h":0.3371,"l":0.3191},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4107,"p":1.25,"v":8284.430943000001,"h":0.4137,"l":0.4},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04063,"p":-12.96,"v":112.9810599,"h":0.04696,"l":0.04063},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018406,"p":-2.77,"v":1008.5162768,"h":0.0019298,"l":0.0016802},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001107,"p":-4.56,"v":600.1972451999999,"h":0.001172,"l":0.0011},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005847,"p":0.17,"v":645.7882866,"h":0.005874,"l":0.005655},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1424,"p":-3.65,"v":61.390064,"h":0.1478,"l":0.142},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016497,"p":0,"v":1.87389423,"h":0.0016497,"l":0.0016497},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003488,"p":14.32,"v":2615.0146400000003,"h":0.0003866,"l":0.0002661},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018783,"p":0.61,"v":20968.49859462,"h":0.019044,"l":0.018545},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04876,"p":-3.11,"v":8031.622862,"h":0.05502,"l":0.04558},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2757,"p":0.03,"v":663.6181710000001,"h":0.2903,"l":0.2726},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.2214,"p":16.46,"v":6059.75706,"h":2.29494,"l":1.84699},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":653.75,"p":-0.05,"v":40.5325,"h":654.13,"l":645.79},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04843,"p":0.76,"v":179699.11981119998,"h":0.05066,"l":0.04317},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00128,"p":-15.9,"v":244377.97331200002,"h":0.003177,"l":0.001112},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003678,"p":-0.29,"v":1341.4921669199998,"h":0.000038,"l":0.0000353},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001264,"p":0.3,"v":215.56723680000002,"h":0.0001264,"l":0.00012602},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028636,"p":3.64,"v":1014.1596897999999,"h":0.00029175,"l":0.00026496},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0016519,"p":4.57,"v":534.4904159,"h":0.0016519,"l":0.001564},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0008,"p":0.02,"v":59914.19304,"h":1.001,"l":1.0005},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.85386,"p":1.2,"v":862854.9710927999,"h":0.90655,"l":0.80322},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.816e-9,"p":-3.86,"v":63.874904747567996,"h":1.889e-9,"l":1.816e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016589,"p":1.39,"v":8055.1157533000005,"h":0.0016589,"l":0.0016259},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1062,"p":-0.84,"v":1490.456466,"h":0.1085,"l":0.1027},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01559,"p":7.81,"v":14715.275344599999,"h":0.01607,"l":0.01326},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.000329,"p":-94.51,"v":26297.321510179998,"h":0.007812,"l":0.000301},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.079e-7,"p":-0.42,"v":2400.743741232,"h":3.113e-7,"l":2.786e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05645,"p":-2.73,"v":22626.9714805,"h":0.06365,"l":0.05406},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.75324,"p":-4.59,"v":16083.278401200001,"h":0.7903,"l":0.71967},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.279,"p":1.51,"v":1839.41476,"h":5.524,"l":4.971},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000104,"p":-5.54,"v":2363.0035104,"h":0.0000122,"l":0.000010084},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003292,"p":-8.45,"v":501.9233392,"h":0.0003637,"l":0.0003266},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01194,"p":1.96,"v":2796.149199,"h":0.01194,"l":0.01162},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.78587,"p":2.1,"v":1632.0351582,"h":1.84228,"l":1.62866},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004148,"p":-0.24,"v":23803.3931418464,"h":0.00000421,"l":0.000004056},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003486,"p":-0.4,"v":9.944581920000001,"h":0.0003521,"l":0.0003486},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001468,"p":-0.4,"v":99645.76012292,"h":0.001542,"l":0.001286},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.00219,"p":4.05,"v":1786.290363,"h":0.002248,"l":0.002079},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0024426,"p":34.75,"v":2754.1707282,"h":0.00287,"l":0.0017001},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39219,"p":-0.58,"v":70638.6115956,"h":0.39762,"l":0.37147},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.007157,"p":7.62,"v":1476.54234808,"h":0.00727,"l":0.00665},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.0141,"p":-1.32,"v":3401.6391,"h":0.0193,"l":0.01332},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7681,"p":2.27,"v":14378.616932,"h":0.7745,"l":0.7492},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007519,"p":3.38,"v":775.1171682,"h":0.0007662,"l":0.000709},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001401,"p":1.81,"v":4571.858082,"h":0.0001428,"l":0.0001368},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.011e-8,"p":3.64,"v":21100.027065267554,"h":3.04e-8,"l":2.874e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03088,"p":0.12,"v":350.5238208,"h":0.03095,"l":0.02365},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0025491,"p":0.53,"v":4395.779792544,"h":0.002772,"l":0.0022957},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006,"p":-12.94,"v":85.600488,"h":0.00006898,"l":0.00005736},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013813,"p":-1.25,"v":20435.114917140003,"h":0.0148,"l":0.012583},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06851,"p":-11.94,"v":116089.5475805,"h":0.0847,"l":0.05958},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.21083,"p":1.94,"v":52806.2822882,"h":0.22474,"l":0.19601},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.006836,"p":-9.57,"v":30365.641542200003,"h":0.008058,"l":0.006177},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2023,"p":-6.25,"v":59582.844467999996,"h":0.2174,"l":0.1974},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01548,"p":11.04,"v":17971.7635872,"h":0.01676,"l":0.01195},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.46794,"p":-3.33,"v":37382.636299800004,"h":0.51848,"l":0.43604},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2766,"p":-0.75,"v":16764.316355400002,"h":0.2863,"l":0.2688},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76325,"p":-0.96,"v":2587.371705,"h":0.7786,"l":0.76295},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001837,"p":2.74,"v":1010.7734468699999,"h":0.0001907,"l":0.0001788},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00185271,"p":0,"v":12394.21489296,"h":0.00186536,"l":0.00185128},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0238538,"p":3.07,"v":1231.1661794000001,"h":0.02389,"l":0.0219685},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.71232,"p":3.04,"v":163470.5946048,"h":0.77688,"l":0.67286},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1073,"p":14.2,"v":27079.523111000002,"h":0.10836,"l":0.07868},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002807,"p":-0.17,"v":57.060696,"h":0.0002812,"l":0.0002807},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001857,"p":3.8,"v":100215.00519327,"h":0.002091,"l":0.00165},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0029201,"p":-0.67,"v":3261.6144553,"h":0.0032133,"l":0.0026681},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007176,"p":-2.71,"v":227936.174856,"h":0.007486,"l":0.007158},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001861,"p":-0.05,"v":1355.219281,"h":0.001869,"l":0.001772},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.4725,"p":-0.39,"v":59032.43665,"h":1.585,"l":1.412},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.081,"p":1.16,"v":38060.6576,"h":2.178,"l":1.958},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05423,"p":-2.7,"v":12552.6359959,"h":0.058,"l":0.04865},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0006,"p":0.02,"v":7784.51791,"h":1.0011,"l":1.0003},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004025,"p":-12.53,"v":26020.08274075,"h":0.004719,"l":0.003202},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006954,"p":3.45,"v":12913.591908,"h":0.007002,"l":0.006712},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.3428,"p":0.06,"v":64138.882284,"h":1.5336,"l":1.2802},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8465,"p":-0.69,"v":1870.4687250000002,"h":0.8867,"l":0.8392},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":0,"v":10931.2813676,"h":0.001369,"l":0.001363},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001567,"p":0.64,"v":650.513411,"h":0.001619,"l":0.001498},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008416,"p":0,"v":1.01921968,"h":0.000008416,"l":0.000008416},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003461,"p":5.38,"v":7712.71269265,"h":0.003726,"l":0.002897},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007505,"p":5.27,"v":1269.3627155249999,"h":0.00007804,"l":0.00007047},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.30672,"p":10.18,"v":25528.67178622949,"h":0.34212,"l":0.26125},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0,"v":330.475093825,"h":0.00001486,"l":0.00001477},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":89.4,"p":0.11,"v":288.9408,"h":93.76,"l":89.2},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.00216,"p":124.29,"v":70461.0549864,"h":0.002492,"l":0.000745},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003175,"p":-1.55,"v":26670.339724999998,"h":0.003354,"l":0.003044},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.002065,"p":-0.24,"v":62761.7423314,"h":0.002184,"l":0.001768},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003269,"p":-0.24,"v":4852.3604178,"h":0.0003296,"l":0.0003263},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005226,"p":0.44,"v":2164.0275462,"h":0.0005545,"l":0.0004907},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002664,"p":1.67,"v":12150.521289360002,"h":0.002768,"l":0.002219},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007607,"p":-0.52,"v":869.137785,"h":0.007882,"l":0.00672},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.06487,"p":8.08,"v":546062.8274166,"h":0.06878,"l":0.0507},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.351,"p":1.63,"v":731.771274,"h":3.351,"l":3.275},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028158,"p":8.37,"v":2118.536989998,"h":0.00028382,"l":0.00024332},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001871,"p":4.35,"v":4208.62754968,"h":0.0000247,"l":0.00001733},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01791,"p":10.41,"v":4608.0911232,"h":0.01868,"l":0.01536},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.0000678,"p":-0.96,"v":9683.555000999999,"h":0.0000708,"l":0.00006373},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008981,"p":-17.68,"v":293462.49598631,"h":0.0012539,"l":0.0007122},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.52931,"p":4.31,"v":18066.567713,"h":0.54145,"l":0.48479},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.5072,"p":2.96,"v":115282.01041599999,"h":0.5688,"l":0.438},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":415.91,"p":7.21,"v":23.290960000000002,"h":418.04,"l":387.73},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001647,"p":-7.98,"v":8238.5609787,"h":0.0001798,"l":0.000162},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.28e-8,"p":-1.25,"v":11737.70067126456,"h":2.862e-8,"l":2.27e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.002907,"p":-4.62,"v":48622.36612698,"h":0.00322,"l":0.002395},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.96748,"p":1.15,"v":1540.4410056,"h":0.99646,"l":0.9519},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9747,"p":1.4,"v":2683.25163,"h":0.98003,"l":0.95632},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.18477,"p":2.11,"v":847273.0749534,"h":0.19092,"l":0.16653},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.29509,"p":-2.27,"v":1882722.7305014,"h":0.32901,"l":0.2622},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.01492,"p":-4.77,"v":25754.072012400004,"h":1.12,"l":1.00009},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.45386,"p":1.81,"v":29439.4437576,"h":1.64073,"l":1.30958},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.412,"p":-13.51,"v":20096.76672,"h":0.5724,"l":0.3962},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1654,"p":-0.12,"v":4005.9516119999994,"h":0.1678,"l":0.1591},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0256,"p":26.41,"v":8678.322688,"h":0.02713,"l":0.01843},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2798,"p":-4.76,"v":626.016126,"h":0.2943,"l":0.2776},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.04986,"p":-0.2,"v":938.76408,"h":0.05034,"l":0.04777},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0101111,"p":7.61,"v":1420.7349276399998,"h":0.0101325,"l":0.0092666},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007941,"p":3.93,"v":62508.827029968,"h":0.000848,"l":0.0007109},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0002191,"p":12.3,"v":111.6735172,"h":0.0002191,"l":0.000195},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00023346,"p":-4.9,"v":22490.208712980002,"h":0.00028461,"l":0.00019859},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00796,"p":-0.11,"v":35.3822,"h":0.007969,"l":0.00796},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005484,"p":5.01,"v":148286.56602648,"h":0.0057,"l":0.004504},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005684,"p":11.08,"v":19437.837002919998,"h":0.006097,"l":0.004554},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01872,"p":-1.57,"v":12560.3455536,"h":0.0193,"l":0.01834},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.0748,"p":1.71,"v":33417.71158,"h":0.07811,"l":0.06114},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0716,"p":12.59,"v":36672.978704,"h":0.0845,"l":0.06074},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003234,"p":-12.57,"v":1980.265518,"h":0.00375,"l":0.003102},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00894,"p":-2.6,"v":45126.465893399996,"h":1.04832,"l":0.98244},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05409,"p":-1.07,"v":80367.19245,"h":0.0561,"l":0.05344},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15774,"p":-12.82,"v":12198.289738799998,"h":0.19411,"l":0.14544},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":25.999982419999995,"h":0.0001669,"l":0.0001669},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02196,"p":1.71,"v":17699.9047164,"h":0.02287,"l":0.01904},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02048,"p":1.23,"v":1054.6778112000002,"h":0.02053,"l":0.01982},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0,"v":29.5236765,"h":0.0002385,"l":0.0002385},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.63072,"p":13.03,"v":207676.758016,"h":1.75602,"l":1.32907},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.2513,"p":1.94,"v":5789.338828000001,"h":0.2513,"l":0.2394},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002973,"p":-3.44,"v":5398.310967,"h":0.003149,"l":0.002898},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.03147,"p":-30.59,"v":124556.82276509999,"h":0.04538,"l":0.01667},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01165,"p":-1.52,"v":901230.1260149999,"h":0.0128,"l":0.00926},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003636,"p":21.72,"v":8505.0974052,"h":0.00405,"l":0.00288},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.94506,"p":0.99,"v":4854.8015718,"h":1.03075,"l":0.90687},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001185,"p":-4.97,"v":2799.78424905,"h":0.001247,"l":0.001166},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0179,"p":5.72,"v":1095.2294,"h":0.01805,"l":0.01686},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.0205,"p":2.5,"v":1069.87163,"h":0.0205,"l":0.01983},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11228,"p":1.42,"v":59439.192853600005,"h":0.13006,"l":0.09773},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06374,"p":1.15,"v":26266.570069800004,"h":0.06524,"l":0.06261},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007839,"p":-13.9,"v":2642.8129019955004,"h":0.000009133,"l":0.000006898},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.09,"p":-1.6,"v":107.27924999999999,"h":338.83,"l":330.09},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10389,"p":-0.82,"v":117500.2164567,"h":0.10949,"l":0.09331},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06504,"p":1.27,"v":255588.7143312,"h":0.07813,"l":0.05919},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.008155,"p":12.38,"v":4027.2415505000004,"h":0.008533,"l":0.007242},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.010678,"p":-3.9,"v":34900.80562806,"h":0.011929,"l":0.010006},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05716,"p":-11.59,"v":13779.592638,"h":0.06961,"l":0.05459},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":0,"v":96803.75513445,"h":0.00000625,"l":0.000006149},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.005171,"p":2.86,"v":342.914865,"h":0.005171,"l":0.004959},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.33004,"p":0.47,"v":281364.2387228,"h":0.36299,"l":0.31003},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.581,"p":2.16,"v":42499.17392,"h":0.60741,"l":0.55183},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02194,"p":1.01,"v":25071.4887404,"h":0.02277,"l":0.02015},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001724,"p":21.15,"v":56930.717276507996,"h":0.00029,"l":0.0001398},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.16182,"p":11.23,"v":120996.5585148,"h":0.17961,"l":0.13182},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01674,"p":-0.77,"v":10445.017748400001,"h":0.0169,"l":0.01673},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00932,"p":0.53,"v":4126.059996,"h":0.009373,"l":0.00925},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00040858,"p":1.43,"v":1086.38235076,"h":0.000422,"l":0.00039619},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0004174,"p":7.38,"v":12285.7019294,"h":0.0004221,"l":0.0003815},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.89134,"p":0.42,"v":3078.5635724000003,"h":0.92516,"l":0.87167},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001892,"p":4.58,"v":1083.6508518,"h":0.001993,"l":0.001788},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9109,"p":4.68,"v":4372.274455,"h":1.0223,"l":0.8291},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008139,"p":0.88,"v":723.12386103,"h":0.0008436,"l":0.0007878},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8884,"p":7.16,"v":12367.967208,"h":0.9184,"l":0.7858},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.08896,"p":-3.81,"v":151980.6697312,"h":1.15556,"l":1.00323},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008279,"p":4.26,"v":976.7133692,"h":0.0008279,"l":0.0007589},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00009071,"p":5.13,"v":1430.36507979,"h":0.0000918,"l":0.00008585},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.66764,"p":-16.02,"v":4512.1180884000005,"h":0.83749,"l":0.59865},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.011001,"p":2.9,"v":72461.94697092,"h":0.011514,"l":0.0093},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00039919,"p":-3.44,"v":1120.6780222,"h":0.00041345,"l":0.00037796},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0024233,"p":1.39,"v":50604.061160026,"h":0.0027787,"l":0.0022178},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.99,"p":-0.4,"v":30.72153,"h":226,"l":208.99},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1495,"p":-0.39,"v":14120.315365,"h":0.1588,"l":0.1417},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017033,"p":-1.74,"v":24424.26356938,"h":0.019907,"l":0.01622},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.5381,"p":-3.17,"v":65140.524174,"h":0.59976,"l":0.42131},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.68687,"p":1.09,"v":3346.7809437,"h":0.69565,"l":0.65698},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.0025,"p":5.26,"v":1769.809675,"h":0.002508,"l":0.002319},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0171973,"p":-17.33,"v":1866.4057716999998,"h":0.0208033,"l":0.0169537},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006099,"p":0.92,"v":16868.10121311,"h":0.00006403,"l":0.00005964},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0,"v":1694.29756756,"h":0.00024985,"l":0.00023989},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00021452,"p":3.1,"v":2338.587355924,"h":0.00021473,"l":0.00019379},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":360,"p":-2.94,"v":7.92,"h":370.94,"l":360},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00907,"p":-5.42,"v":11137.78767,"h":0.01059,"l":0.00898},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123912,"p":9.48,"v":1267.73375904,"h":0.0012442,"l":0.00113162},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.006146,"p":2.89,"v":27118.819364000003,"h":0.006374,"l":0.005769},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004096,"p":5.02,"v":589.500416,"h":0.004096,"l":0.00386},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04463,"p":-2.1,"v":46.356734700000004,"h":0.04611,"l":0.04463},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":532.42,"p":7.52,"v":1191.55596,"h":640,"l":488.4},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004548,"p":-0.3,"v":188.032198188,"h":0.00005399,"l":0.00004548},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003658,"p":2.09,"v":986.568087,"h":0.000391,"l":0.0003559},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55661,"p":2.34,"v":59053.4043636,"h":0.58087,"l":0.52737},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4423,"p":1.91,"v":22045.744666000002,"h":0.4913,"l":0.4134},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.12586,"p":-27.16,"v":694759.8514471999,"h":0.19678,"l":0.06539},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01557,"p":-0.12,"v":1717.2542250000001,"h":0.01563,"l":0.01555},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012919,"p":1.63,"v":849.546024494,"h":0.00012962,"l":0.00011811},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17973,"p":-4.85,"v":115131.353535,"h":0.20625,"l":0.1514},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001066,"p":-14.78,"v":32296.780501700003,"h":0.00131,"l":0.000985},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005562,"p":-0.08,"v":1181.3949413999999,"h":0.0005816,"l":0.0005308},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.19234,"p":-5.5,"v":5928.407343600001,"h":0.21257,"l":0.16876},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.003883,"p":8.46,"v":76944.02019227,"h":0.0068,"l":0.003265},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.34923,"p":2.43,"v":178969.84222320002,"h":0.39943,"l":0.29799},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.787e-7,"p":3.59,"v":441.9008049186,"h":5.787e-7,"l":5.415e-7},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.00002828,"p":-11.59,"v":27653.95393208,"h":0.00003326,"l":0.00002498},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003773,"p":-0.78,"v":27855.99074643,"h":0.00396,"l":0.0036},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006059,"p":0.71,"v":2354.5813251,"h":0.0006475,"l":0.0005651},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2088,"p":1.9,"v":7155.484128,"h":0.212,"l":0.1886},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.656,"p":-6.52,"v":2179576.16384,"h":0.7899,"l":0.608},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0012302,"p":-2.27,"v":19316.822598724,"h":0.0013686,"l":0.0011254},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000759,"p":-0.13,"v":20749.126827,"h":0.0007629,"l":0.000747},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.09284,"p":0.33,"v":3666.62296,"h":0.09413,"l":0.08917},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.0431,"p":-6.3,"v":955.2412469999999,"h":0.046443,"l":0.043011},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001982,"p":0.3,"v":4256.854756526,"h":0.0002018,"l":0.0001949},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002374,"p":1.84,"v":30970.180314582,"h":0.000002388,"l":0.000002314},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01561,"p":-0.12,"v":10008.33589,"h":0.01571,"l":0.01554},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":153.24,"p":1.19,"v":1315382.7379200002,"h":164.66,"l":148.2},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.007325,"p":12.31,"v":16458.54608925,"h":0.007592,"l":0.005938},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.00003613,"p":-7.19,"v":32168.242493370002,"h":0.00003958,"l":0.00003528},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.09203,"p":0.49,"v":9663.49741325,"h":0.09298,"l":0.08777},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1482,"p":-2.04,"v":2149.3534919999997,"h":0.16,"l":0.144},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001063,"p":0.37,"v":21640.120369347,"h":0.000001085,"l":0.000001023},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05946,"p":-9.56,"v":47931.4724394,"h":0.07618,"l":0.04974},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1834,"p":-0.27,"v":437.39799600000003,"h":0.1944,"l":0.1758},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":1.0476,"p":8.57,"v":3646.8527400000003,"h":1.12204,"l":0.95255},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00048704,"p":5.64,"v":2088.14552384,"h":0.00048816,"l":0.00043791},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021665,"p":0.64,"v":1380.61053102,"h":0.00021907,"l":0.00020912},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004865,"p":-6.44,"v":481.9170727,"h":0.00052,"l":0.0004753}]}