{"count":3139,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14896,"p":0.0218,"v":4558.33109,"h":0.15165,"l":0.14407},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002766,"p":-0.0021,"v":12358.2552447,"h":0.0003,"l":0.0002727},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0593,"p":-0.836,"v":5550562.16873,"h":0.0631,"l":0.0568},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.985,"p":-0.0469,"v":62497.966,"h":3.132,"l":2.838},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.447e-7,"p":0.0655,"v":66299.599284835,"h":1.791e-7,"l":1.343e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3347,"p":0.935,"v":324622.11483,"h":0.3421,"l":0.3283},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00348,"p":0.0175,"v":28228.38679,"h":0.00363,"l":0.00341},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02985,"p":0.0111,"v":154466.63465,"h":0.0334,"l":0.02823},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.436,"p":-0.009,"v":54932.959,"h":7.512,"l":7.369},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011083,"p":0.0259,"v":61222.673489,"h":0.012336,"l":0.010001},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00443,"p":0.0068,"v":47375.77459,"h":0.00449,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.28286,"p":0.0649,"v":88573.97397,"h":0.30301,"l":0.26558},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0117,"v":50022.026,"h":0.4563,"l":0.451},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002345,"p":0.0055,"v":33066.3102251,"h":0.0002374,"l":0.0002321},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07208,"p":-0.0056,"v":66011.24707,"h":0.07286,"l":0.0687},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.4,"p":0.0049,"v":54250.79,"h":105.48,"l":104.62},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0314,"p":-0.0125,"v":1304.7141,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000136,"p":0.0373,"v":42.85768878,"h":0.00013658,"l":0.0001311},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01185,"p":0.0059,"v":6210.32792,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09288,"p":-0.461,"v":7299853.73246,"h":0.09517,"l":0.09155},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003065,"p":0.0192,"v":59900.163856,"h":0.0003117,"l":0.0002912},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.52,"p":-2.703,"v":9354762.896,"h":2.8,"l":2.45},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00278,"p":0.0373,"v":10865.58497,"h":0.00288,"l":0.0025},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0682,"p":0,"v":58945.6311,"h":0.0693,"l":0.067},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01065,"p":-0.0157,"v":54693.51999,"h":0.0109,"l":0.01031},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0.0141,"v":2021.06107,"h":0.00159,"l":0.00132},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.34e-7,"p":-0.4173,"v":2524029.416914941,"h":2.54e-7,"l":1.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03,"p":-0.016,"v":85643.72547,"h":0.03087,"l":0.02885},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.24,"p":-0.0003,"v":55787.22,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002312,"p":0.0194,"v":51.812621,"h":0.00243,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.7,"p":-0.0003,"v":57353.95,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018107,"p":0.0186,"v":55579.7753822,"h":0.0018431,"l":0.0016907},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025873,"p":0.0159,"v":230676.545245,"h":0.026253,"l":0.025186},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.06,"p":-0.0178,"v":991.98,"h":23.48,"l":23.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2725,"p":0.0468,"v":1590953.5468,"h":1.3887,"l":1.0798},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000858,"p":0.007,"v":17942.594295,"h":0.000859,"l":0.000845},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00536,"p":-0.1227,"v":19819.78937,"h":0.00611,"l":0.00525},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005584,"p":-0.009,"v":53360.2299562,"h":0.0005726,"l":0.0005466},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2973,"p":0.0084,"v":2644.8571,"h":0.3059,"l":0.2948},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006364,"p":-0.0051,"v":5.0747297,"h":0.0006473,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015269,"p":0.002,"v":85549.157119,"h":0.016309,"l":0.015042},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":429.85,"p":0.0065,"v":61826.23,"h":430.56,"l":424.44},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.7819,"p":0.0252,"v":17008.5911,"h":17.831,"l":17.3302},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0327,"p":-0.0619,"v":1880.36477,"h":0.03494,"l":0.03246},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.794,"p":0.0063,"v":7074.598,"h":0.799,"l":0.77},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.611,"p":0.0307,"v":57167.907,"h":1.637,"l":1.554},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.699e-7,"p":0.0478,"v":53924.2978186137,"h":3.806e-7,"l":3.47e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.14,"p":0.0015,"v":55306.88,"h":89.21,"l":88.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001136,"p":0.0547,"v":876.48229,"h":0.001155,"l":0.001075},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.236e-7,"p":0.0096,"v":60912.0210726945,"h":3.308e-7,"l":3.196e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04457,"p":-0.09,"v":98296.9921,"h":0.05268,"l":0.042},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":742.23,"p":0.0006,"v":55717.31,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.65,"p":0.1592,"v":14630.4,"h":11.94,"l":10.05},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04807,"p":0.0583,"v":93965.41786,"h":0.04888,"l":0.04535},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015801,"p":-0.1267,"v":134496.867951,"h":0.018428,"l":0.014628},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001005,"p":-0.0437,"v":223.6167329,"h":0.00011,"l":0.0000743},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000869,"p":0.0482,"v":10290.109221,"h":0.000902,"l":0.00079},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07249,"p":-0.0001,"v":56418.26025,"h":0.07652,"l":0.07124},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013375,"p":-0.0118,"v":56847.991480075,"h":0.000013812,"l":0.000013027},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004044,"p":-0.0136,"v":7526.655152,"h":0.004332,"l":0.004005},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003735,"p":-0.0615,"v":71667.29015,"h":0.004077,"l":0.003376},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.22,"p":0.001,"v":57231.82,"h":614.96,"l":608.29},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00091,"p":0.0224,"v":51934.91122,"h":0.00093,"l":0.00087},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02705,"p":-0.0062,"v":27857.13664,"h":0.02947,"l":0.02608},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00915,"p":-0.0043,"v":70764.63599,"h":0.0092,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03861,"p":-0.1335,"v":250595.85473,"h":0.0463,"l":0.03667},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001148,"p":0.35,"v":98471.232559,"h":0.001152,"l":0.001134},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015139,"p":0.0031,"v":90531.372179,"h":0.015954,"l":0.014639},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":353.49,"p":0.1756,"v":73460.89,"h":362.91,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00759,"p":0.0026,"v":60273.14765,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017335,"p":0.4892,"v":279711.487225,"h":0.017701,"l":0.011215},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004214,"p":0.1142,"v":55247.6807185,"h":0.0004443,"l":0.0003696},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6583,"p":0.1503,"v":62742.2345,"h":1.869,"l":1.3701},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003845,"p":0.0023,"v":49196.709898,"h":0.003862,"l":0.003784},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001325,"p":0.0045,"v":48193.459216,"h":0.001325,"l":0.001307},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010208,"p":0.0384,"v":100055.955837,"h":0.010423,"l":0.009771},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001395,"p":0.0138,"v":5.4994183,"h":0.0001395,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.39,"p":-0.0008,"v":54916.19,"h":12.44,"l":12.33},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008184,"p":0.0591,"v":60587.3640228,"h":0.0008754,"l":0.00076},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01124,"p":0.0039,"v":56599.590296,"h":0.011493,"l":0.011139},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02738,"p":0.0494,"v":57774.79774,"h":0.02894,"l":0.02599},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002089,"p":-2.747,"v":1128125.7354362,"h":0.002229,"l":0.002068},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02013,"p":0.0511,"v":82984.76573,"h":0.02075,"l":0.01911},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003189,"p":0.0012,"v":8863.937396,"h":0.003218,"l":0.003171},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.857,"p":0.587,"v":2910769.1426,"h":0.888,"l":0.839},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0542,"p":6.693,"v":18877238.24399,"h":0.0555,"l":0.0494},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0747e-11,"p":-0.0025,"v":63110.55104391798,"h":1.1072e-11,"l":1.0429e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.5,"p":1.223,"v":223362596.80062,"h":94.17,"l":91.73},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000536,"p":-0.0165,"v":2583.721853,"h":0.000548,"l":0.000525},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.191e-10,"p":0.0433,"v":53205.147197322585,"h":7.21e-10,"l":6.83e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.03,"p":0.0024,"v":56606.06,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2802,"p":0.0007,"v":54862.9189,"h":0.2891,"l":0.2789},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03079,"p":0.0837,"v":57241.80191,"h":0.0322,"l":0.02687},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004675,"p":0.0047,"v":70813.679469,"h":0.004719,"l":0.004636},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002289,"p":0.0209,"v":36977.4153478,"h":0.0002289,"l":0.0002241},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001899,"p":0.1105,"v":95.1282318,"h":0.0001899,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2136,"p":-2.777,"v":2645479.314014,"h":0.2243,"l":0.2109},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21867,"p":-0.0566,"v":74164.74062,"h":0.23582,"l":0.21808},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.1e-8,"p":0.0408,"v":1811.680653974,"h":7.9e-8,"l":4.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007518,"p":0.0068,"v":61914.792487,"h":0.007806,"l":0.00741},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012471,"p":-0.0605,"v":2023.3619358,"h":0.0016108,"l":0.0012317},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003851,"p":-0.0974,"v":128839.090294,"h":0.004563,"l":0.003765},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.44e-9,"p":-0.0515,"v":62723.59980023207,"h":9.09e-9,"l":8.086e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003506,"p":0.0329,"v":101394.426206,"h":0.003529,"l":0.00308},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.82,"p":-0.018,"v":57109.45,"h":99.04,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.77,"p":0.0036,"v":57339.21,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027155,"p":-0.0118,"v":1203.730338,"h":0.002937,"l":0.0026336},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06245,"p":0.0356,"v":160441.2898,"h":0.06333,"l":0.06},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.223,"p":-0.26,"v":5373707.69956,"h":4.37,"l":4.176},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.4251,"p":0.549,"v":1848216.596,"h":1.6146,"l":0.8896},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02165,"p":-0.0004,"v":3548.96205,"h":0.02177,"l":0.02165},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02267,"p":-0.0474,"v":78290.05141,"h":0.02383,"l":0.02265},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06006,"p":-0.0259,"v":5547.53372,"h":0.06943,"l":0.05878},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001639,"p":0.2042,"v":58452.6070464,"h":0.00001763,"l":0.00001186},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004703,"p":-0.0382,"v":66831.140269,"h":0.0004904,"l":0.0004642},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000168,"p":0.0243,"v":6898.199654,"h":0.000175,"l":0.000164},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.596e-8,"p":0.0012,"v":47851.35366894505,"h":1.661e-8,"l":1.554e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00932,"p":2.305,"v":737629.24901,"h":0.00942,"l":0.009},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.56,"p":0,"v":54218.62,"h":26.6,"l":26.46},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000828,"p":0.026,"v":97049.2189186,"h":0.00009,"l":0.0000786},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.69,"p":-0.0074,"v":6647.29,"h":6.92,"l":6.35},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11069,"p":-0.0139,"v":151080.2044,"h":0.11274,"l":0.10896},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010506,"p":0.1012,"v":53492.14457,"h":0.010581,"l":0.009497},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000306,"p":0.0265,"v":59316.734766799,"h":0.000003086,"l":0.000002927},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1781,"p":0.025,"v":10436815.24045,"h":1.1787,"l":1.1774},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002842,"p":0.0557,"v":96846.357597809,"h":0.000003162,"l":0.00000245},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.498,"p":1.22,"v":335131.5508,"h":0.504,"l":0.489},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.801,"p":-0.0049,"v":20539.308,"h":2.841,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00076,"p":-0.05,"v":8.41654,"h":0.0008,"l":0.00066},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4271,"p":-7.152,"v":70187663.18472,"h":0.4877,"l":0.4129},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07996,"p":0.0026,"v":883813.07921,"h":0.08016,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000429,"p":-1.152,"v":29322490.24457389,"h":0.00000437,"l":0.00000423},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0181,"p":0.1707,"v":45168.43776,"h":0.0201,"l":0.0148},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006329,"p":0.0557,"v":96391.726283,"h":0.006472,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.46,"p":0.0057,"v":54493.17,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04795,"p":-0.0107,"v":59403.48452,"h":0.04895,"l":0.04769},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001891,"p":0.0194,"v":32445.890645,"h":0.001964,"l":0.001845},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.22,"p":0.0066,"v":64516.5,"h":391.59,"l":385.41},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2785,"p":0.0485,"v":140382.9922,"h":0.2848,"l":0.2651},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0,"v":40451.5986,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02128,"p":0.0513,"v":63811.93098,"h":0.02169,"l":0.02001},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":222.95,"p":-0.0029,"v":53591.29,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02613,"p":-0.0508,"v":55953.57968,"h":0.02909,"l":0.02461},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002576,"p":0.0109,"v":5886.9442484,"h":0.0002578,"l":0.0002522},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00766,"p":0.789,"v":831607.94255,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":756.57,"p":0.0277,"v":77786.8,"h":779.36,"l":736.03},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0699,"p":-6.924,"v":15703771.25958,"h":0.0759,"l":0.0686},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1613,"p":-4.102,"v":3731740.738489,"h":0.172,"l":0.1572},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007431,"p":0.0565,"v":54166.038069492,"h":0.0000075,"l":0.000007008},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.086,"p":10.115,"v":785628.909928,"h":0.0865,"l":0.0779},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002026,"p":-0.0429,"v":57646.720421,"h":0.00248,"l":0.001988},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006098,"p":-0.0352,"v":121856.345933,"h":0.006758,"l":0.005616},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2537,"p":-1.361,"v":3317368.87352,"h":0.2609,"l":0.2461},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034196,"p":0.0479,"v":85277.147192,"h":0.035684,"l":0.032467},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.71,"p":0.0048,"v":56920.88,"h":68.77,"l":68.18},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.487,"p":-0.0061,"v":4187.709,"h":0.505,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002136,"p":-0.0577,"v":65631.95828,"h":0.002302,"l":0.001937},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0271,"p":1.498,"v":310284.208984,"h":0.028,"l":0.0266},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002525,"p":0.0156,"v":52688.9742464,"h":0.0002559,"l":0.0002476},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002617,"p":0.0163,"v":46.526427,"h":0.00317,"l":0.002575},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001862,"p":0.0097,"v":56949.9067112,"h":0.0001925,"l":0.0001836},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.25,"p":0.0038,"v":56193.71,"h":274.77,"l":271.63},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0678,"p":-0.732,"v":667522.30523,"h":0.0706,"l":0.0659},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.805,"p":0.0318,"v":100366.208,"h":6.845,"l":6.595},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004907,"p":0.0725,"v":89710.1014128,"h":0.0005062,"l":0.0004564},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003776,"p":0.106,"v":49443.605047,"h":0.00386,"l":0.003357},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.331,"p":0.129,"v":1588369.08837,"h":2.394,"l":2.297},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000346,"p":-0.002,"v":19694.28322626,"h":0.00003518,"l":0.00003415},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.593e-7,"p":-0.0062,"v":77441.8522100773,"h":1.639e-7,"l":1.57e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.083,"p":-0.015,"v":58780.812,"h":3.131,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":177.86,"p":-0.0151,"v":60713.59,"h":180.59,"l":177.04},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2925,"p":0.0124,"v":39553.9582,"h":0.2959,"l":0.282},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332085,"p":0.0048,"v":13833.391249,"h":0.336743,"l":0.321339},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.748,"p":0.0411,"v":2371.114,"h":3.764,"l":3.586},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013214,"p":-0.0441,"v":61474.436962,"h":0.0014229,"l":0.0012499},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4164,"p":-0.0223,"v":101349.779,"h":0.448,"l":0.4131},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03767,"p":0.0484,"v":54810.51507,"h":0.03832,"l":0.03585},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.005313,"p":-0.05,"v":93364.062639,"h":0.005948,"l":0.004722},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":430.66,"p":0.0028,"v":56293.88,"h":431.72,"l":428.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000181,"p":0.0903,"v":2310.069192935,"h":0.000001905,"l":0.00000166},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02683,"p":-0.1056,"v":112431.2104,"h":0.03333,"l":0.02481},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0164,"p":0.0049,"v":82498.79867,"h":0.01688,"l":0.01625},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005548,"p":-0.068,"v":57654.4915857,"h":0.0005998,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01976,"p":-0.0025,"v":132286.89066,"h":0.01995,"l":0.01961},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03753,"p":-0.0279,"v":442877.32435,"h":0.03866,"l":0.03701},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01156,"p":-0.0358,"v":99147.43265,"h":0.0123,"l":0.011},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03432,"p":0.0235,"v":180043.08481,"h":0.03484,"l":0.03297},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01293,"p":-0.0007,"v":107123.59328,"h":0.01372,"l":0.01235},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.59,"p":0.1461,"v":72096.62,"h":30.66,"l":26.6},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1095,"p":-1.173,"v":213459.19129,"h":0.1131,"l":0.1081},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.16191,"p":0.006,"v":246456.85214,"h":0.24251,"l":0.12168},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.77,"p":0,"v":57292.1,"h":89.2,"l":88.38},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010805,"p":0.0891,"v":403963.1626262,"h":0.001248,"l":0.0009137},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02366,"p":0.0124,"v":54835.135,"h":0.02375,"l":0.02203},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002925,"p":0.0476,"v":20656.471946,"h":0.00296,"l":0.002766},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025681,"p":0.0024,"v":17057.3040671,"h":0.0025786,"l":0.002561},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002943,"p":0.0377,"v":56844.682720233,"h":0.000003105,"l":0.000002781},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007657,"p":-0.0135,"v":53720.1517246,"h":0.0007919,"l":0.0007452},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00333,"p":-0.0263,"v":47105.9354,"h":0.00369,"l":0.00321},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01408,"p":0.0049,"v":9943.51344,"h":0.01443,"l":0.01346},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020185,"p":0.0076,"v":23297.4820067,"h":0.0020197,"l":0.0017438},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01378,"p":-2.131,"v":1588105.94525,"h":0.01416,"l":0.01341},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1615,"p":-2.828,"v":2379238.499094,"h":0.1682,"l":0.1594},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":-0.0044,"v":34350.6130167,"h":0.000136,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2613,"p":9.698,"v":18203764.93039,"h":0.2633,"l":0.2336},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07258,"p":21.371,"v":5201325.096821,"h":0.07638,"l":0.05905},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002704,"p":-0.0131,"v":15064.042825,"h":0.002765,"l":0.00265},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.54,"p":-0.0043,"v":57181.1,"h":197.44,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003056,"p":-0.0029,"v":13319.520878,"h":0.003088,"l":0.003043},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001185,"p":0.0733,"v":109454.423569,"h":0.001216,"l":0.001101},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002439,"p":0.0074,"v":5561.598867,"h":0.002457,"l":0.002388},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03713,"p":0.0155,"v":64552.98317,"h":0.03786,"l":0.03618},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03516,"p":-0.0319,"v":324.00365,"h":0.03944,"l":0.03487},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003556,"p":0.0828,"v":58568.367783,"h":0.003862,"l":0.003208},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.053808,"p":0.0735,"v":298830.807303,"h":0.0609,"l":0.048806},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00484,"p":0.0386,"v":11095.73702,"h":0.00494,"l":0.00463},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1094.77,"p":0.0048,"v":57671,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03648,"p":-0.0143,"v":7449.01082,"h":0.03703,"l":0.03642},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006589,"p":-0.0061,"v":67345.490922,"h":0.007336,"l":0.006297},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.071e-9,"p":-0.0067,"v":61343.07957885912,"h":3.163e-9,"l":3.032e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0198,"p":0.0243,"v":389253.5872,"h":1.1075,"l":0.9503},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004235,"p":0.0314,"v":51004.4239016,"h":0.0004813,"l":0.000396},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.118,"p":-0.0852,"v":30256.826,"h":0.171,"l":0.104},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00969,"p":2.976,"v":316946.59318,"h":0.00996,"l":0.00933},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01621,"p":-0.0061,"v":266.86605,"h":0.01631,"l":0.01591},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.01,"p":0.0275,"v":60043.4,"h":75.27,"l":72.91},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06612,"p":0.0006,"v":12623.83427,"h":0.06708,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.32,"p":-0.0028,"v":55677.1,"h":550.22,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200167.53,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.96,"p":0.0226,"v":55171.71,"h":201.43,"l":195.16},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02611,"p":0.0175,"v":74236.89233,"h":0.02699,"l":0.02545},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.98,"p":0.91,"v":23704473.7096,"h":10.12,"l":9.8},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.125e-8,"p":0.0011,"v":835.8311603475,"h":6.147e-8,"l":6.117e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002224,"p":-0.1035,"v":60822.1477625,"h":0.0002483,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019959,"p":-0.0065,"v":17681.148056,"h":0.02046,"l":0.019593},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003074,"p":1.788,"v":659248.4242436,"h":0.003135,"l":0.002958},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003504,"p":-0.06,"v":82915.372178,"h":0.003748,"l":0.003397},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0811,"p":5.052,"v":929483.7529,"h":0.0812,"l":0.0769},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00785,"p":0.0222,"v":67592.176388,"h":0.008292,"l":0.007656},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018709,"p":0.0206,"v":60174.475548,"h":0.01936,"l":0.016551},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0191,"p":-0.934,"v":3670255.306614,"h":0.02008,"l":0.01882},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0685,"p":4.489,"v":82150396.46693,"h":1.106,"l":1.0147},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006511,"p":0.0103,"v":28714.270165,"h":0.006533,"l":0.006346},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.71,"p":0.0043,"v":56561.96,"h":76.13,"l":74.78},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01244,"p":-0.1438,"v":94958.58099,"h":0.01504,"l":0.01151},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.912,"p":0.885,"v":541484.9597,"h":0.917,"l":0.9},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2727,"p":0.221,"v":24037213.30754,"h":0.2788,"l":0.2695},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004991,"p":0.0095,"v":24342.330493,"h":0.00501,"l":0.004917},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3076,"p":8.386,"v":12304424.35224,"h":0.35,"l":0.2828},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005264,"p":0.0019,"v":51418.674134,"h":0.0005274,"l":0.0005234},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00102,"p":0.0069,"v":27857.190274,"h":0.001052,"l":0.001006},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002342,"p":0.0134,"v":56901.116378,"h":0.002361,"l":0.002269},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003294,"p":-0.0231,"v":67562.330816,"h":0.003446,"l":0.003243},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1071,"p":2.783,"v":570658.50298,"h":0.1098,"l":0.1036},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008831,"p":0.0027,"v":54279.3946599,"h":0.0008967,"l":0.00088},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1573.67,"p":0.0435,"v":69219.69,"h":1601.7,"l":1507.76},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.403,"p":0.0027,"v":72014.163,"h":5.443,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001421,"p":-0.0645,"v":114800.562106,"h":0.001562,"l":0.001385},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0453,"p":-0.658,"v":291066.63827,"h":0.0467,"l":0.0445},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002063,"p":0.0547,"v":26383.456396,"h":0.002171,"l":0.001884},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5142,"p":7.551,"v":582429.66334,"h":0.525,"l":0.4763},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9997,"p":0.06,"v":20962386.7974,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0667,"p":-0.892,"v":823936.8274,"h":0.0681,"l":0.0656},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0000046,"p":0.0043,"v":60929.62916497,"h":0.000006,"l":0.0000035},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.024876,"p":-0.0617,"v":142745.202651,"h":0.026873,"l":0.022389},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002325,"p":0.0121,"v":5769.83394,"h":0.002332,"l":0.002291},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010028,"p":-0.0152,"v":81958.1556921,"h":0.0001028,"l":0.00009621},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.77,"p":-0.0164,"v":56376.37,"h":208.64,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":311.6,"p":-1.548,"v":23348178.94882,"h":318.3,"l":305.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2675,"p":0.187,"v":2165751.99784,"h":0.2748,"l":0.2628},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0.0007,"v":95907.4291,"h":0.2667,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3087,"p":0.0016,"v":58996.5282,"h":0.3124,"l":0.301},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022033,"p":0.0266,"v":265196.071895583,"h":0.000022804,"l":0.000021164},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.0167,"p":0.0636,"v":54167.07501,"h":0.01682,"l":0.0157},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00827,"p":-0.0095,"v":44826.1437,"h":0.00849,"l":0.00793},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001716,"p":0.0058,"v":2314.4014009,"h":0.0001762,"l":0.0001678},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.71,"p":0.0021,"v":54915.2,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01624,"p":1.31,"v":368301.48928,"h":0.01659,"l":0.01599},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.455,"p":2.018,"v":537409.9444,"h":0.459,"l":0.444},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004386,"p":-0.1506,"v":60383.8492765,"h":0.0007,"l":0.0003979},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1017.39,"p":0.0072,"v":56855.7,"h":1017.51,"l":1008.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.59,"p":-0.0004,"v":56670.41,"h":190.76,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.449,"p":0,"v":718782.80811,"h":1.501,"l":1.434},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.352,"p":1.734,"v":580524.2942,"h":0.359,"l":0.342},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004215,"p":0.0004,"v":60285.336308,"h":0.004246,"l":0.004108},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003307,"p":0.0116,"v":27163.4789653,"h":0.0003308,"l":0.0003253},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27073,"p":0.042,"v":570212.45418,"h":0.28504,"l":0.25881},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0189,"p":0.532,"v":591922.32151,"h":0.0192,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000769,"p":-3.513,"v":9062244.5736606,"h":0.0000867,"l":0.0000748},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4999,"p":0.085,"v":163653.8732,"h":0.51,"l":0.4508},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.36,"p":-0.0003,"v":53865.96,"h":501.82,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.397,"p":0,"v":2702285.211749,"h":0.416,"l":0.391},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01727,"p":-1.707,"v":545379.48272,"h":0.01781,"l":0.017},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1013,"p":-0.197,"v":4088437.19774,"h":0.1042,"l":0.1009},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01171,"p":-0.0034,"v":62753.23058,"h":0.0121,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06896,"p":6.568,"v":11797381.925819,"h":0.07006,"l":0.06419},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0043,"p":-0.3685,"v":312614.621803,"h":0.007998,"l":0.00285},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008342,"p":0.0072,"v":76793.5278539,"h":0.0008344,"l":0.0008221},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01847,"p":-0.1508,"v":23253.75966,"h":0.02195,"l":0.01838},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019398,"p":0.1388,"v":54902.51491691,"h":0.0002198,"l":0.00017019},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.823e-7,"p":-0.0047,"v":4349.2702019908,"h":4.904e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.027,"p":1.11,"v":1534264.67516,"h":13.18,"l":11.732},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3186,"p":0.0411,"v":1226158.6752,"h":0.3247,"l":0.304},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030333,"p":-0.0486,"v":56466.960856,"h":0.032223,"l":0.029614},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07047,"p":0.0057,"v":962750.60676,"h":0.07062,"l":0.0694},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80824.71,"p":0.965,"v":2881311.3628932,"h":80862.1,"l":79774.26},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04432,"p":0.0174,"v":10420.91965,"h":0.04447,"l":0.04308},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.56,"p":0.0016,"v":56116.77,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0032,"p":0.0085,"v":62180.084488,"h":0.003251,"l":0.003107},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09689,"p":0.0043,"v":73556.31907,"h":0.10018,"l":0.0953},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.18,"p":-0.0054,"v":11174.53,"h":18.32,"l":18.13},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.97,"p":0.761,"v":724774.54673,"h":4.07,"l":3.86},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.44,"p":0.096,"v":34214161.8455,"h":10.61,"l":10.27},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.9,"p":0,"v":58143.13,"h":47.1,"l":46.6},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004851,"p":0.0028,"v":806.614696,"h":0.0055,"l":0.004724},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04364,"p":-0.0588,"v":160787.4029,"h":0.0472,"l":0.04223},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04124,"p":45.058,"v":40486400.78012,"h":0.04362,"l":0.02843},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.26,"p":0.0088,"v":2404.8,"h":163.08,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0925,"p":-0.431,"v":396872.42742,"h":0.0951,"l":0.0916},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.097,"p":0.414,"v":804003.957,"h":0.0993,"l":0.0952},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":0,"v":58105144.2482,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006654,"p":0.0095,"v":77785.3817757,"h":0.0006901,"l":0.0006553},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.054e-7,"p":0.0081,"v":55882.7906094883,"h":9.14e-7,"l":8.834e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.46,"p":0.0048,"v":55361.24,"h":296.11,"l":292.22},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002663,"p":0.0052,"v":149694.377437252,"h":0.000002685,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001344,"p":0.181,"v":15414.6789287,"h":0.00015,"l":0.0001124},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.38601,"p":0.0256,"v":1153731.87259,"h":0.45,"l":0.29214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010787,"p":0.0543,"v":2883.359044864,"h":0.000011013,"l":0.000010094},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05413,"p":1.94,"v":1018158.68976,"h":0.05517,"l":0.05261},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000166,"p":0.044,"v":52868.78263421,"h":0.00001741,"l":0.00001581},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008461,"p":0.0437,"v":373940.826121,"h":0.0088,"l":0.008067},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011728,"p":-0.0491,"v":66772.0927795,"h":0.0012972,"l":0.0011028},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00885,"p":-0.0133,"v":19712.2413,"h":0.0091,"l":0.00877},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005272,"p":-0.0145,"v":37.8289506,"h":0.000535,"l":0.0005272},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00737,"p":0.0123,"v":22564.29319,"h":0.00746,"l":0.00726},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1303,"p":-0.61,"v":5530220.1673,"h":0.1371,"l":0.129},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.002159,"p":0.5268,"v":133809.083282,"h":0.002582,"l":0.001414},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.1,"p":0.0003,"v":55563.01,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001208,"p":0.0756,"v":58604.1080373471,"h":0.00000123,"l":0.000001112},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":517.6,"p":-0.0047,"v":59338.25,"h":521.23,"l":517.55},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004599,"p":0.0085,"v":100187.6810045,"h":0.0004627,"l":0.000451},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.378,"p":0,"v":0,"h":2.378,"l":2.378},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000465,"p":0.0242,"v":40174.001993,"h":0.000466,"l":0.000451},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01946,"p":-0.1007,"v":21566.18995,"h":0.02236,"l":0.01932},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.12,"p":0.0018,"v":56350.01,"h":22.16,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001947,"p":0.0804,"v":48224.409703,"h":0.002186,"l":0.001784},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005481,"p":0.0355,"v":132600.495948,"h":0.005574,"l":0.005275},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009023,"p":0.063,"v":2537.54689296,"h":0.00009209,"l":0.00008316},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001925,"p":0.0163,"v":104840.103091,"h":0.0001954,"l":0.0001873},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1037,"p":11.147,"v":6085471.235631,"h":0.1039,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06509,"p":0.899,"v":680437.36754,"h":0.06573,"l":0.06417},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.53,"p":0.0237,"v":26251.59,"h":60.1,"l":58},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001258,"p":0.0252,"v":55988.897222,"h":0.001277,"l":0.001222},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07108,"p":-0.0012,"v":157421.72867,"h":0.07265,"l":0.07027},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0492,"p":-0.0683,"v":96055.49556,"h":0.05483,"l":0.04835},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001259,"p":0.0031,"v":1541.045626,"h":0.001259,"l":0.001239},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01493,"p":0.0626,"v":53125.16062,"h":0.0159,"l":0.01388},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0006854,"p":2.5112,"v":81085.2902544,"h":0.0014,"l":0.000189},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.014717,"p":0.5339,"v":650274.055914,"h":0.015557,"l":0.009474},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005229,"p":-0.0152,"v":1419.2358595,"h":0.00054,"l":0.0005229},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00739,"p":0.0054,"v":98636.78665,"h":0.0075,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008733,"p":0.0107,"v":75.646292,"h":0.008733,"l":0.00864},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01618,"p":-0.0073,"v":75339.42413,"h":0.01682,"l":0.01614},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00018,"p":0.1145,"v":799.0593867,"h":0.0001968,"l":0.00016},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004237,"p":0.0112,"v":58394.53375,"h":0.00425,"l":0.004047},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004985,"p":0.0123,"v":29777.967202,"h":0.005072,"l":0.00487},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.466,"p":-0.081,"v":10480772.264472,"h":2.518,"l":2.43},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009132,"p":-0.1088,"v":75238.551876,"h":0.01147,"l":0.008044},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00501,"p":1.417,"v":476061.04282,"h":0.00515,"l":0.00491},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1147e-7,"p":-0.0083,"v":198040.80384751098,"h":1.305e-7,"l":1.029e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002497,"p":0.0088,"v":55082.99571,"h":0.0002527,"l":0.0002457},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00738,"p":-0.0199,"v":40117.9586,"h":0.00755,"l":0.0072},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00628,"p":-0.946,"v":353969.510691,"h":0.00641,"l":0.0062},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001374,"p":0.0051,"v":10344.851301,"h":0.001375,"l":0.001365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":0.0395,"v":1564.26332,"h":0.03368,"l":0.03209},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01527,"p":0.0092,"v":61005.62309,"h":0.01554,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3507,"p":0.171,"v":37991989.82512,"h":0.3535,"l":0.3493},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04375,"p":0.1215,"v":58290.66453,"h":0.04563,"l":0.03815},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":0,"v":1709.03858,"h":0.00148,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003382,"p":0.0074,"v":66859.773994,"h":0.003489,"l":0.003323},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0005,"v":46299.576057,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0165,"p":3.125,"v":634787.45999,"h":0.0169,"l":0.0158},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000197,"p":0.0824,"v":19557.059539,"h":0.000232,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":0.034,"v":52849.8297,"h":0.0156,"l":0.0146},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.57,"p":1.557,"v":379378.35627,"h":20,"l":19.19},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04501,"p":-1.186,"v":5281054.7651,"h":0.04731,"l":0.0443},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1652,"p":-0.721,"v":308170.60454,"h":0.1693,"l":0.1642},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00509,"p":0.0139,"v":18209.73481,"h":0.00538,"l":0.005},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.18,"p":-0.0224,"v":63486.6,"h":218.65,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1279,"p":3.145,"v":431143.18503,"h":0.1285,"l":0.1227},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3801,"p":0.0182,"v":4483.7931,"h":0.3885,"l":0.3733},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.036,"p":0.0009,"v":54024.362,"h":4.043,"l":4.013},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.97,"p":-0.0218,"v":57704.28,"h":13.27,"l":12.74},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02373,"p":0.0317,"v":123715.93263,"h":0.02383,"l":0.02289},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1870.79,"p":-0.0043,"v":52959.01,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.577,"p":-0.345,"v":628797.95129,"h":0.587,"l":0.572},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":428.46,"p":-0.0015,"v":63609.15,"h":429.45,"l":410.03},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12868,"p":-0.0809,"v":124950.53895,"h":0.14199,"l":0.12713},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.39,"p":-0.002,"v":57400.26,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0697,"p":-1.414,"v":634544.74655,"h":0.0724,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011967,"p":-0.0008,"v":76508.514447,"h":0.012256,"l":0.011825},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.44,"p":-0.002,"v":56540.22,"h":186.13,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01033,"p":0.1048,"v":15006.71833,"h":0.01135,"l":0.00914},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010204,"p":0.0083,"v":55380.86471,"h":0.010345,"l":0.009944},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00575,"p":0.0267,"v":3704.175222,"h":0.00575,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006497,"p":-0.0052,"v":15102.3748079,"h":0.000663,"l":0.000638},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01375,"p":0.014,"v":57255.896,"h":0.01385,"l":0.0135},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0599,"p":-0.0115,"v":54142.9136,"h":0.0624,"l":0.0589},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2998,"p":0.0094,"v":48900.542,"h":0.3043,"l":0.2914},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000815,"p":-0.0012,"v":14.565542,"h":0.000816,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002472,"p":0.033,"v":291.640155,"h":0.002568,"l":0.002289},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01616,"p":0.0286,"v":55923.01637,"h":0.01632,"l":0.01564},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00988,"p":-0.001,"v":50373.09742,"h":0.01006,"l":0.00973},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07988,"p":-3.944,"v":3546422.14494,"h":0.0848,"l":0.07869},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02611,"p":0.078,"v":72967.64064,"h":0.03393,"l":0.02387},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0658,"p":1.231,"v":864052.28336,"h":0.0682,"l":0.0649},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.15,"p":-0.943,"v":228626.66035,"h":3.21,"l":3.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003148,"p":-0.0034,"v":25965.3980815,"h":0.00036,"l":0.0003139},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10716,"p":0.0188,"v":89025.52946,"h":0.11081,"l":0.10489},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10354,"p":0.0494,"v":80012.9449,"h":0.10405,"l":0.09835},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000224,"p":0.2423,"v":125010.76877096,"h":0.0000255,"l":0.0000175},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03927,"p":-0.0022,"v":56214.82846,"h":0.03941,"l":0.03897},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00025601,"p":0.4898,"v":46856.8773557,"h":0.00025602,"l":0.00016851},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00721,"p":0.0093,"v":182126.031248,"h":0.007387,"l":0.007095},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.04e-11,"p":0.3235,"v":7812.665924769765,"h":5.29e-11,"l":3.762e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000862,"p":0.0011,"v":35567.960719,"h":0.000909,"l":0.000781},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0581,"p":-2.189,"v":160491.44794,"h":0.0599,"l":0.0572},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00498,"p":0.0618,"v":30770.26711,"h":0.005,"l":0.00463},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.95e-7,"p":0.1775,"v":57519.2030007313,"h":6.961e-7,"l":5.829e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000373,"p":0.0629,"v":52748.294799,"h":0.0003924,"l":0.0003367},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00087,"p":0.0609,"v":59077.3854,"h":0.00095,"l":0.00082},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001041,"p":-0.1317,"v":6660.6814728,"h":0.0001199,"l":0.0001015},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002726,"p":0.0306,"v":44805.163568,"h":0.002754,"l":0.002642},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.36,"p":-0.0076,"v":55903.88,"h":32.61,"l":32.25},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07402,"p":-0.162,"v":1043641.76085,"h":0.07649,"l":0.07295},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03282,"p":-0.515,"v":1320817.14063,"h":0.03335,"l":0.03228},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00142,"p":0.0692,"v":57718.546985,"h":0.001423,"l":0.001315},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02705,"p":0.408,"v":457540.65645,"h":0.02755,"l":0.0267},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05282,"p":-1.012,"v":3593889.003181,"h":0.055,"l":0.05134},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010253,"p":0.0083,"v":54598.5513022,"h":0.0010289,"l":0.0010153},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":399.97,"p":0.0009,"v":54976.18,"h":402.83,"l":397.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018639,"p":-0.0946,"v":67554.0105976,"h":0.0021119,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002142,"p":0.0327,"v":106425.830473,"h":0.002142,"l":0.002072},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007631,"p":0.1584,"v":72749.838443,"h":0.0091,"l":0.006423},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00208,"p":-0.0956,"v":10446.19472,"h":0.00248,"l":0.00198},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.18,"p":-0.0007,"v":64373.57,"h":215.75,"l":214.15},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.04,"p":0.251,"v":617724.83418,"h":0.041,"l":0.0394},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005756,"p":-0.0077,"v":9625.374159,"h":0.0005814,"l":0.0005684},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09968,"p":0.0227,"v":64772.17344,"h":0.10016,"l":0.09629},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012855,"p":0.0839,"v":59266.908603,"h":0.013396,"l":0.0111},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06613,"p":0.0671,"v":70466.25959,"h":0.06614,"l":0.0608},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02487,"p":-0.0826,"v":72962.45705,"h":0.0287,"l":0.02434},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0203,"p":5.181,"v":1719923.53859,"h":0.0204,"l":0.0189},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002658,"p":0.0071,"v":56497.2159415,"h":0.0002741,"l":0.0002594},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.345e-7,"p":0.0957,"v":25195.8242529606,"h":2.745e-7,"l":2.137e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.9,"p":-0.0028,"v":53856.61,"h":281.4,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":0.0017,"v":24662.6332338,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00382,"p":0.0649,"v":56353.976052,"h":0.004082,"l":0.003476},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0002,"v":54494.2898,"h":1.0001,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001761,"p":-0.0045,"v":183847.247629,"h":0.001785,"l":0.001755},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005664,"p":-0.0311,"v":59554.12382025,"h":0.00006028,"l":0.00005657},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4124,"p":-0.019,"v":1618.8985,"h":0.4514,"l":0.4043},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03884,"p":-0.0638,"v":34615.27002,"h":0.04241,"l":0.0371},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.49,"p":0.002,"v":53179.25,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00313,"p":-0.0047,"v":51850.776813,"h":0.0032,"l":0.003103},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03104,"p":0.0423,"v":119103.36703,"h":0.03419,"l":0.02927},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.05,"p":-0.0077,"v":88023.27,"h":41.52,"l":40.58},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03262,"p":0.0152,"v":37353.83647,"h":0.03264,"l":0.03196},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000337,"p":0,"v":62.815632,"h":0.000339,"l":0.000336},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01827,"p":0.0166,"v":44907.14638,"h":0.0185,"l":0.01772},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00745,"p":-0.667,"v":927331.3927,"h":0.00768,"l":0.00726},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001652,"p":0.0576,"v":51522.008366216,"h":0.000001662,"l":0.000001546},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.47,"p":-0.0059,"v":57205.46,"h":429.29,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0343,"p":5.538,"v":1048828.98761,"h":0.0352,"l":0.0324},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0652,"p":-0.306,"v":448385.52774,"h":0.0669,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005534,"p":0.003,"v":54649.580574,"h":0.005562,"l":0.005503},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000117,"p":0.2786,"v":383.8129832,"h":0.0001249,"l":0.0000915},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000636,"p":0.0495,"v":2907.601163,"h":0.000661,"l":0.000596},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000064,"p":0.0847,"v":4019.264471,"h":0.000069,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.363e-8,"p":0.0217,"v":53262.30943601008,"h":1.364e-8,"l":1.333e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0904,"p":0.0022,"v":203008.7816,"h":0.0909,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004553,"p":0.2302,"v":27417.8522828,"h":0.00004854,"l":0.000037},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.61,"p":-0.0012,"v":53405.07,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.88,"p":-0.0005,"v":54148.79,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008713,"p":-0.0002,"v":15511.945915,"h":0.008731,"l":0.008703},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.715,"p":-0.001,"v":87329.402,"h":4.729,"l":4.703},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06097,"p":0.0297,"v":49456.55758,"h":0.06114,"l":0.05719},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00773,"p":0.0171,"v":2734.27959,"h":0.00776,"l":0.00752},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006567,"p":-0.0278,"v":101574.748749,"h":0.006773,"l":0.006375},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01226,"p":0.0425,"v":1909.42542,"h":0.01226,"l":0.01176},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.74,"p":-0.0043,"v":54162.86,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.23,"p":2.929,"v":624981.84405,"h":1.242,"l":1.18},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.766e-8,"p":-0.0231,"v":118626.22600771498,"h":4.05e-8,"l":3.6988e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05412,"p":-0.387,"v":306237.83787,"h":0.05527,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004013,"p":0.0407,"v":75287.581228,"h":0.004053,"l":0.003739},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1499,"p":0.0281,"v":89788.3611,"h":0.1534,"l":0.1453},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.833,"p":0.1503,"v":185722.5988,"h":0.87,"l":0.7184},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.55,"p":10.146,"v":55977703.5771,"h":4.092,"l":3.187},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000756,"p":-0.132,"v":201592.47148277,"h":0.00000773,"l":0.00000752},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00645,"p":-0.1866,"v":7625.37221,"h":0.008,"l":0.00607},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2917,"p":3.366,"v":1826814.03674,"h":0.302,"l":0.282},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014778,"p":0.0604,"v":83813.564825,"h":0.014963,"l":0.013745},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004176,"p":-0.0066,"v":56824.158415,"h":0.004297,"l":0.004143},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00383,"p":0.0323,"v":54966.34612,"h":0.00385,"l":0.00369},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000789,"p":-1.498,"v":423951.660655,"h":0.00081,"l":0.00078},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00144,"p":0.1428,"v":35.42572,"h":0.00144,"l":0.00115},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3645,"p":-0.004,"v":33266.8409,"h":0.3793,"l":0.3566},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03805,"p":0.0393,"v":67347.96047,"h":0.03887,"l":0.03587},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3247,"p":-0.0064,"v":65530.1152,"h":0.3336,"l":0.3208},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002534,"p":0.0103,"v":55576.2729171,"h":0.0002715,"l":0.0002498},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01077,"p":1.604,"v":521465.311,"h":0.01113,"l":0.01053},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004839,"p":0.0104,"v":17742.6631737,"h":0.0004845,"l":0.0004771},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00388,"p":4.301,"v":2429946.94793,"h":0.00402,"l":0.00369},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010129,"p":0.3135,"v":207060.1909981,"h":0.00119,"l":0.0007701},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005546,"p":0.0381,"v":46.685652366,"h":0.000005628,"l":0.000005249},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007959,"p":0.0298,"v":54940.272673,"h":0.008216,"l":0.007712},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10984,"p":1.002,"v":67617600.7859,"h":0.11139,"l":0.10809},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001712,"p":0.0023,"v":5327.1068007,"h":0.0001715,"l":0.0001707},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.017452,"p":0.2299,"v":21636.768882,"h":0.017949,"l":0.014172},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008027,"p":0.0169,"v":58671.9928663,"h":0.0008129,"l":0.0007865},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007782,"p":0.195,"v":83182.893322027,"h":0.000008033,"l":0.000006232},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001977,"p":-0.0203,"v":16945.296923,"h":0.002082,"l":0.001961},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001939,"p":-0.003,"v":1968.9928355,"h":0.0001953,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17468,"p":0.0194,"v":294693.90827,"h":0.17693,"l":0.17019},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001576,"p":0.0025,"v":2486.5440512,"h":0.0001581,"l":0.0001569},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04682,"p":0.451,"v":1126062.798059,"h":0.04915,"l":0.0461},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00432,"p":-1.144,"v":553971.449823,"h":0.00441,"l":0.00426},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007397,"p":-0.1018,"v":86802.366885,"h":0.008401,"l":0.007004},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001752,"p":0.015,"v":126734.614371,"h":0.0001902,"l":0.000171},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00201,"p":-0.396,"v":620722.094695,"h":0.002103,"l":0.001998},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.02e-7,"p":0.2781,"v":174.396508708,"h":6.19e-7,"l":2.4e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005607,"p":0.0091,"v":54812.6484839,"h":0.000567,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04245,"p":0.0177,"v":67189.61077,"h":0.0433,"l":0.04158},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.265,"p":-1.852,"v":162146.8394,"h":0.274,"l":0.263},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003405,"p":0.1022,"v":70970.932263,"h":0.003476,"l":0.003052},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.002,"v":10957.99998474,"h":0.00142141,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004477,"p":0.0358,"v":54921.233266,"h":0.004615,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05961,"p":0.013,"v":9429.15766,"h":0.05961,"l":0.05875},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1624,"p":0.0098,"v":200646.46185,"h":0.16285,"l":0.15949},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.06,"p":-0.0098,"v":57035.04,"h":22.33,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00242,"p":0.0319,"v":57884.735227,"h":0.00253,"l":0.002328},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2997,"p":-0.0053,"v":73731.0055,"h":0.3048,"l":0.2971},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001107,"p":0.0036,"v":51405.610113,"h":0.001129,"l":0.001089},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01729,"p":0.0064,"v":5313.05418,"h":0.01831,"l":0.01665},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1293,"p":0.0149,"v":47228.2443,"h":0.1294,"l":0.127},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1537,"p":0.0058,"v":42943.9053,"h":0.1568,"l":0.1498},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006021,"p":0.1652,"v":184599.029843,"h":0.006194,"l":0.005081},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006388,"p":-0.0621,"v":7618.7459806,"h":0.0006833,"l":0.0006383},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005482,"p":0.0283,"v":57878.968287,"h":0.005484,"l":0.005148},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001125,"p":0.0053,"v":7514.103798,"h":0.001128,"l":0.001091},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000157,"p":0.1921,"v":55590.5931076,"h":0.0001716,"l":0.0001312},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.59,"p":-0.0003,"v":55840.51,"h":25.67,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01556,"p":-0.0012,"v":17846.61044,"h":0.01601,"l":0.01544},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013095,"p":0.0145,"v":112407.5289778,"h":0.001315,"l":0.0012542},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01072,"p":0.187,"v":521605.932783,"h":0.01088,"l":0.01061},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.74,"p":0.1548,"v":885137.6213,"h":16.5,"l":13.2803},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.981e-9,"p":0.0443,"v":53602.17609475743,"h":4.018e-9,"l":3.8e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00506,"p":-0.0594,"v":6228.17339,"h":0.00539,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01845,"p":5.368,"v":246440.766869,"h":0.01857,"l":0.01726},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06741,"p":-8.073,"v":179286955.4588,"h":0.07584,"l":0.06519},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.302,"p":-0.0009,"v":48082.962,"h":5.313,"l":5.283},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.04,"p":1.493,"v":158838.2343,"h":2.07,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2644,"p":0.0458,"v":352551.544,"h":0.2698,"l":0.25},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.087,"p":0.346,"v":416873.40766,"h":0.0886,"l":0.0859},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0812,"p":1.882,"v":918046.31558,"h":0.0833,"l":0.0792},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10346,"p":-0.0015,"v":71892.95875,"h":0.10803,"l":0.09905},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014652,"p":-0.1192,"v":39505.545638679,"h":0.000016938,"l":0.0000146},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02463,"p":2.582,"v":1781446.75738,"h":0.02601,"l":0.02396},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0519,"p":-8.627,"v":32546715.870025,"h":0.0638,"l":0.0518},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06059,"p":-0.06,"v":55189.26645,"h":0.0654,"l":0.05955},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003693,"p":0.0092,"v":54394.3219165,"h":0.00003736,"l":0.00003525},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009266,"p":-4.366,"v":869021.1754061,"h":0.009754,"l":0.009098},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12194,"p":-0.0345,"v":294068.48536,"h":0.12955,"l":0.12006},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.04,"p":0.0049,"v":56883.26,"h":294.75,"l":292.49},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01474,"p":-0.808,"v":2465400.29747,"h":0.01529,"l":0.01457},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012908,"p":-0.0525,"v":69373.388844,"h":0.014267,"l":0.012713},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09667,"p":0.0595,"v":339524.74198,"h":0.10325,"l":0.08838},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00078,"p":-0.0358,"v":24998.06245,"h":0.000817,"l":0.000751},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11475,"p":-0.0217,"v":404994.988,"h":0.11816,"l":0.09971},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.7,"p":-0.552,"v":6586801.6697,"h":454.5,"l":448.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2733,"p":-0.906,"v":463495.27168,"h":2801,"l":2711},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07782,"p":0.0188,"v":61332.38232,"h":0.08386,"l":0.0711},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3004,"p":-0.0218,"v":192501.8683,"h":0.3072,"l":0.2977},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4236,"p":0.246,"v":100078213.32727,"h":1.435,"l":1.4111},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0.0003,"v":6806.303637,"h":0.002877,"l":0.002838},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":169.97,"p":0.0121,"v":64016.91,"h":172.62,"l":167.9},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003074,"p":0.0029,"v":52032.005366,"h":0.00308,"l":0.003059},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01494,"p":-0.0059,"v":31052.71989,"h":0.01534,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004527,"p":-0.0008,"v":32750.29788226,"h":0.0000454,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.766,"p":-0.0254,"v":12302.657,"h":0.889,"l":0.72},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006481,"p":0.0315,"v":59473.256441,"h":0.007206,"l":0.006255},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004345,"p":0.1826,"v":62506.4862036,"h":0.000447,"l":0.0003637},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2554,"p":0.75,"v":1784730.38152,"h":0.262,"l":0.2517},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009526,"p":0.0144,"v":56065.48914246,"h":0.00009749,"l":0.00009263},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002619,"p":0.0151,"v":58265.805134,"h":0.002844,"l":0.002405},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.92,"p":0.0271,"v":61434.06,"h":19.14,"l":18.15},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002204,"p":0.5821,"v":725527.09707,"h":0.002267,"l":0.001296},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001086,"p":-0.0045,"v":14383.12890422,"h":0.0001107,"l":0.00010823},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2677,"p":-0.0244,"v":316.4384,"h":0.2744,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009443,"p":-0.569,"v":13182676.12793722,"h":0.00009552,"l":0.00008815},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58216,"p":0.0541,"v":445181.13813,"h":0.59386,"l":0.55107},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.8,"p":0.023,"v":56297.88,"h":111.47,"l":108.09},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00842,"p":-1.636,"v":740348.262337,"h":0.00875,"l":0.00833},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003048,"p":-0.0029,"v":57976.2259722,"h":0.0003081,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01774,"p":0,"v":51115.80025,"h":0.01828,"l":0.01755},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3249e-8,"p":0.0697,"v":1155.963502394035,"h":1.5165e-8,"l":1.1515e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":0.0199,"v":52612.6250893,"h":0.0000858,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.87437,"p":-0.0802,"v":77564.9719,"h":0.96149,"l":0.85127},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003412,"p":0.0055,"v":66721.1088506,"h":0.0003422,"l":0.0003253},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6344,"p":-0.0012,"v":79858.62,"h":0.6822,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.9,"p":0.0314,"v":103265.68,"h":27.7,"l":25.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011962,"p":0.0047,"v":81904.024934,"h":0.012,"l":0.011891},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000112,"p":-0.0508,"v":52473.472933,"h":0.000119,"l":0.00011},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007404,"p":-0.0245,"v":246277.441143,"h":0.007859,"l":0.007092},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003777,"p":-0.0471,"v":28605.4627933,"h":0.0003976,"l":0.00034},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002553,"p":0.0143,"v":16762.3123061,"h":0.0002594,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":0.0052,"v":3336.314859,"h":0.000197,"l":0.000184},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001859,"p":0.0114,"v":53766.875021,"h":0.001874,"l":0.00182},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018989,"p":0.1396,"v":98867.0326845,"h":0.00195,"l":0.0014894},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0806,"p":-0.739,"v":4180139.3526,"h":0.0842,"l":0.0798},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002845,"p":-0.0162,"v":54234.1786201,"h":0.0002899,"l":0.0002696},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010625,"p":-0.0185,"v":55428.70589,"h":0.01106,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014015,"p":-0.0098,"v":57261.845073,"h":0.014188,"l":0.013975},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0029236,"p":0.0896,"v":124631.8905447,"h":0.0029307,"l":0.00256},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.66,"p":-0.0057,"v":52632.4,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.936,"p":1.961,"v":1261020.49171,"h":0.968,"l":0.895},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002096,"p":1.207,"v":562028.340453,"h":0.002141,"l":0.002062},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03256,"p":-0.0082,"v":67005.02633,"h":0.03329,"l":0.0321},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.92,"p":-0.0114,"v":54479.44,"h":878.62,"l":867.22},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2433,"p":-1.458,"v":891057.46409,"h":0.2528,"l":0.2395},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007888,"p":0.0118,"v":54923.444263,"h":0.008091,"l":0.00766},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0715,"p":-0.97,"v":544225.86356,"h":0.0729,"l":0.0704},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.356,"p":-1.31,"v":7478826.0849,"h":1.393,"l":1.338},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.25,"p":-0.0081,"v":59322.03,"h":184.19,"l":181.87},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004399,"p":0.0506,"v":58102.118168,"h":0.004457,"l":0.004168},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3933,"p":0.0045,"v":129040.0019,"h":0.4139,"l":0.3898},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0792,"p":0.126,"v":359574.1514,"h":0.082,"l":0.0775},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01461,"p":-0.0925,"v":58129.70032,"h":0.01618,"l":0.01457},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.00088,"p":0.0972,"v":55897.4065463,"h":0.000889,"l":0.0007884},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007306,"p":0.0525,"v":57348.163436602,"h":0.000007308,"l":0.000006809},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":415.04,"p":0,"v":55548.62,"h":418.62,"l":414.93},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006306,"p":0.0344,"v":59538.373033595,"h":0.000006603,"l":0.00000608},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01684,"p":-0.0005,"v":10033.8014,"h":0.01704,"l":0.01671},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1309,"p":2.909,"v":24006641.118269,"h":0.1357,"l":0.127},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01405,"p":4.306,"v":1963428.56208,"h":0.01481,"l":0.01334},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009601,"p":0.0224,"v":62477.9605149,"h":0.0010444,"l":0.000932},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001836,"p":-3.368,"v":2225118.2771766,"h":0.0001954,"l":0.0001816},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018126,"p":0.0036,"v":55263.1313683,"h":0.0018359,"l":0.0017306},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1754,"p":6.11,"v":7494676.99072,"h":0.1764,"l":0.1632},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.017,"p":0.4225,"v":757.85095,"h":0.02398,"l":0.00957},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":6.03,"p":1.686,"v":1444504.89036,"h":6.22,"l":5.88},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001707,"p":0.1252,"v":62918.0654492,"h":0.0001728,"l":0.0001464},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0001,"v":10174.8253617,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01376,"p":0.0416,"v":57134.66904,"h":0.0139,"l":0.01306},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006857,"p":-0.0102,"v":97225.08167373,"h":0.00007,"l":0.00006636},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.17,"p":0.0272,"v":60396.49,"h":116.49,"l":112},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.85,"p":0.0037,"v":57262.61,"h":141.44,"l":139.78},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.104,"p":-0.1111,"v":25360.529,"h":0.118,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00263,"p":0.382,"v":845796.27868,"h":0.0027,"l":0.0026},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.534,"p":-0.743,"v":583663.8842,"h":0.543,"l":0.525},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00296,"p":0.014,"v":55255.129328,"h":0.003089,"l":0.002911},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002827,"p":0.0014,"v":56386.076778,"h":0.002902,"l":0.002796},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.15,"p":-0.0097,"v":56288.22,"h":61.76,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005709,"p":0.0299,"v":152.38688,"h":0.005709,"l":0.005499},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.034,"p":-2.857,"v":1471437.3379,"h":0.0356,"l":0.0337},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0181,"p":-0.549,"v":1008223.95165,"h":0.0188,"l":0.0178},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1855,"p":0.0059,"v":68352.0493,"h":0.193,"l":0.1829},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001435,"p":0.0119,"v":58142.284625,"h":0.001446,"l":0.001413},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003542,"p":0.0266,"v":57601.893784,"h":0.003578,"l":0.003413},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000924,"p":0.0011,"v":98646.44148413,"h":0.00009302,"l":0.00009131},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00542,"p":-0.0457,"v":15433.64102,"h":0.00583,"l":0.00523},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00864,"p":0.348,"v":3731009.69449,"h":0.00915,"l":0.00854},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.024,"p":0.0344,"v":5417.1164,"h":0.0249,"l":0.0228},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03537,"p":0.0234,"v":19177.44364,"h":0.03553,"l":0.03456},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2146,"p":-0.0191,"v":62903.2643,"h":0.2209,"l":0.2058},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003499,"p":0.3119,"v":98.3790084,"h":0.00036,"l":0.0002667},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.423,"p":6.536,"v":2660414.3899,"h":3.474,"l":3.203},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.579,"p":1.937,"v":287505.58954,"h":0.586,"l":0.559},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09467,"p":0.0109,"v":185489.58523,"h":0.09719,"l":0.09301},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006066,"p":0.0603,"v":222484.775228,"h":0.00617,"l":0.005555},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14446,"p":0.3316,"v":74455.32717,"h":0.18556,"l":0.10841},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.129,"p":-0.0046,"v":1906.6597,"h":0.1336,"l":0.1266},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.13,"p":0.649,"v":8806925.09865,"h":7.536,"l":7.032},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.19e-7,"p":0.0149,"v":186213.3732048265,"h":6.49e-7,"l":6.05e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012947,"p":0.0062,"v":8816.8655662,"h":0.0014,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.116,"p":1.27,"v":12425718.84703,"h":1.146,"l":1.093},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00541,"p":-0.0109,"v":75649.707552,"h":0.00558,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":0.0258,"v":21.834065027,"h":0.00000429,"l":0.000004182},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036945,"p":-0.0348,"v":113212.445827,"h":0.03835,"l":0.036678},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02043,"p":3.917,"v":370132.472776,"h":0.02063,"l":0.01963},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.096,"p":0.366,"v":495172.48456,"h":1.109,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.28e-8,"p":-0.0791,"v":55176.64447591664,"h":1.429e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.28,"p":-0.0018,"v":56964.61,"h":265.59,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.58,"p":-0.0037,"v":56890.03,"h":10.63,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.224,"p":0.0013,"v":61515.7292,"h":0.2268,"l":0.2222},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02288,"p":0.0731,"v":64946.32232,"h":0.02675,"l":0.0211},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01186,"p":-0.168,"v":147932.4826,"h":0.01203,"l":0.01175},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003,"p":0.0596,"v":23281.722653,"h":0.00317,"l":0.002831},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0449,"p":0.071,"v":408012.85455,"h":0.04993,"l":0.04154},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3907,"p":0.046,"v":117490.1079,"h":0.4,"l":0.3686},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.40634,"p":-0.0505,"v":123394.7906,"h":3.62207,"l":3.32424},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03437,"p":16.036,"v":2794124.449241,"h":0.03509,"l":0.02911},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.131,"p":0.0076,"v":64681.3872,"h":0.1323,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0109,"p":-0.009,"v":2279.2941,"h":0.0111,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004272,"p":0.0032,"v":59474.53568,"h":0.004705,"l":0.003897},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00298,"p":-0.005,"v":5964.989118,"h":0.003117,"l":0.002881},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007133,"p":-0.0366,"v":11842.775692,"h":0.00784,"l":0.007061},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1957,"p":-13.598,"v":16082442.90215,"h":0.235,"l":0.1892},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001566,"p":-0.0345,"v":58901.20078133,"h":0.00001659,"l":0.00001528},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1564,"p":-3.695,"v":746216.1493,"h":0.1646,"l":0.1559},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.979e-10,"p":0.1236,"v":62733.40994169094,"h":4.246e-10,"l":3.526e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01187,"p":0.0042,"v":221137.96337,"h":0.01193,"l":0.01177},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6851,"p":0.0039,"v":157631.3032,"h":0.6951,"l":0.6787},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15092,"p":0.0016,"v":13917.92534,"h":0.15174,"l":0.14561},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3762,"p":0.0034,"v":134279.6739,"h":0.3857,"l":0.3681},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.45,"p":-0.0031,"v":56486.65,"h":195.4,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06108,"p":0.0008,"v":50460.98402,"h":0.06109,"l":0.06101},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011724,"p":-0.0011,"v":57084.8299011,"h":0.001183,"l":0.0011483},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.41,"p":0.0017,"v":54399.85,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.00105,"p":0.107,"v":63563.1717121,"h":0.0011222,"l":0.00085},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05907,"p":0.008,"v":57318.23365,"h":0.06033,"l":0.05764},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03196,"p":0.0746,"v":64880.70561,"h":0.033,"l":0.02877},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.99,"p":0.0028,"v":57141.21,"h":494.15,"l":490.55},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06167,"p":-0.0091,"v":67633.5654,"h":0.06379,"l":0.06074},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08871,"p":-0.0078,"v":63653.07757,"h":0.09099,"l":0.08546},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001344,"p":-0.0171,"v":278983.1447179,"h":0.0014099,"l":0.001293},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.88,"p":0.0003,"v":54361.38,"h":137.93,"l":136.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00754,"p":-0.0258,"v":25967.87955,"h":0.00786,"l":0.00751},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1199,"p":-0.134,"v":144739.8322,"h":0.14499,"l":0.11861},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02455,"p":-0.0116,"v":61227.56396,"h":0.02666,"l":0.02425},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6029e-9,"p":-0.0267,"v":59366.25330952978,"h":1.7419e-9,"l":1.5961e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.627,"p":-0.0391,"v":111539.766,"h":2.735,"l":2.621},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00742,"p":-0.403,"v":479845.83042,"h":0.00754,"l":0.0073},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000655,"p":0.0282,"v":64683.22980949,"h":0.00000658,"l":0.00000635},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.002068,"p":0.2309,"v":66985.832553,"h":0.002068,"l":0.001641},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000157,"p":-0.1069,"v":6000.8482484,"h":0.0002488,"l":0.0001455},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.415,"p":-0.0189,"v":12546.346,"h":0.434,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2513,"p":-0.0466,"v":57520.3036,"h":0.2659,"l":0.2409},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00849,"p":0.0143,"v":58200.756025,"h":0.008746,"l":0.008325},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.467e-7,"p":0.0147,"v":43145.2295850039,"h":6.599e-7,"l":6.194e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00502,"p":-0.199,"v":635173.743186,"h":0.00515,"l":0.00495},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.92,"p":-0.0012,"v":52619.13,"h":106.35,"l":105.47},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14068,"p":0.0043,"v":50921.86377,"h":0.147,"l":0.13827},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.2,"p":0.003,"v":54817.13,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2833,"p":0.711,"v":919555.25964,"h":0.2873,"l":0.2789},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01268,"p":-0.029,"v":136.02305,"h":0.01356,"l":0.01213},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02282,"p":0.0061,"v":55884.257,"h":0.02334,"l":0.02258},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017955,"p":0.0209,"v":60349.577218,"h":0.018134,"l":0.017528},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.98,"p":0.0076,"v":56223.06,"h":114.11,"l":112.89},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002506,"p":0.235,"v":114387.7555985,"h":0.0002721,"l":0.0002019},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.43,"p":-0.0083,"v":55068.65,"h":53.94,"l":53.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001348,"p":0.0022,"v":53502.211844,"h":0.0001374,"l":0.0001334},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5338,"p":-10.24,"v":8501110.93048,"h":0.6116,"l":0.5327},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03164,"p":0.0592,"v":61399.33677,"h":0.03437,"l":0.0293},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.87,"p":-0.0023,"v":111223.86,"h":83.86,"l":80.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01815,"p":6.639,"v":1914390.08935,"h":0.01843,"l":0.01682},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.834,"p":0.0101,"v":16085.005,"h":6.849,"l":6.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001522,"p":-0.0897,"v":38134.541248,"h":0.001673,"l":0.001521},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0010073,"p":0.0107,"v":55660.9657574,"h":0.0010091,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01518,"p":-0.0664,"v":170797.250144,"h":0.02084,"l":0.014639},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004462,"p":-0.0119,"v":59162.4384034,"h":0.000457,"l":0.0004342},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":0.003,"v":52785.4531418,"h":0.0001972,"l":0.000194},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00471,"p":-0.1619,"v":36309.14374,"h":0.00564,"l":0.00471},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.845e-8,"p":0.0029,"v":55902.29115680011,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003071,"p":-0.0074,"v":63671.0244016,"h":0.0003129,"l":0.0003043},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.731e-13,"p":0.014,"v":1004.2615303971922,"h":1.936e-13,"l":1.707e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0416,"p":10.053,"v":1502492.58726,"h":0.0437,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00916,"p":0.0189,"v":76938.73832,"h":0.0094,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.114,"p":-0.377,"v":2495343.70469,"h":2.173,"l":2.066},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000259,"p":-0.0038,"v":34280.07754406,"h":0.00000304,"l":0.0000025},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3908,"p":-0.128,"v":527966.17425,"h":0.3996,"l":0.3878},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.019989,"p":-0.143,"v":100857.803688,"h":0.023486,"l":0.019586},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001831,"p":0.0172,"v":203.055317,"h":0.0022,"l":0.001736},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55,"p":-0.0054,"v":52233.62,"h":55.51,"l":54.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.37,"p":0.0274,"v":69238.13,"h":116.5,"l":112.35},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.015e-8,"p":0.0075,"v":84535.56986279666,"h":4.032e-8,"l":3.963e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07478,"p":0.0041,"v":56045.37993,"h":0.079,"l":0.0731},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01067,"p":-0.0648,"v":27282.86329,"h":0.01188,"l":0.01062},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17165,"p":-4.112,"v":4181689.4340157,"h":0.18386,"l":0.16938},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005205,"p":0.0258,"v":71103.1964954,"h":0.0005268,"l":0.0005064},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00885,"p":0.0678,"v":141499.217062,"h":0.00938,"l":0.008262},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003661,"p":-0.0005,"v":23879.146811,"h":0.00367,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001255,"p":0.0203,"v":3225.87150519,"h":0.0000152,"l":0.0000116},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03819,"p":-0.154,"v":3203066.619147,"h":0.040408,"l":0.037403},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00002739,"p":-0.1421,"v":1746.31467984,"h":0.00003214,"l":0.0000184},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1442,"p":-1.097,"v":188434.46073,"h":0.1468,"l":0.1424},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10943,"p":-0.0522,"v":1150.2725,"h":0.11698,"l":0.10389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.07,"p":0.0015,"v":57626.87,"h":453.88,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008415,"p":0.1097,"v":93618.428077,"h":0.008646,"l":0.007546},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002145,"p":-0.0041,"v":50603.827944,"h":0.00002246,"l":0.00002089},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02622,"p":0.115,"v":642807.984533,"h":0.02698,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0517,"p":1.772,"v":2618612.9279,"h":0.0535,"l":0.0499},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003331,"p":0.0935,"v":65165.135608,"h":0.003834,"l":0.002912},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03971,"p":0.0333,"v":60418.34141,"h":0.04057,"l":0.03793},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1182,"p":1.285,"v":487087.61222,"h":0.1198,"l":0.1157},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.09,"p":-0.0058,"v":56924.596,"h":24.234,"l":23.941},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008431,"p":-0.0836,"v":105.8955894,"h":0.000937,"l":0.0008094},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05885,"p":0.0172,"v":76127.74096,"h":0.06,"l":0.05769},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00226,"p":0.0366,"v":55022.83035,"h":0.00231,"l":0.00215},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004108,"p":-0.0363,"v":61026.060503,"h":0.004265,"l":0.004062},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.024,"p":1.266,"v":865568.02345,"h":0.0244,"l":0.0233},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.135,"p":0.019,"v":74857.15263,"h":0.167,"l":0.120489},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00253,"p":0.397,"v":795384.34197,"h":0.00269,"l":0.00249},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.485,"p":1.253,"v":209100.76806,"h":0.495,"l":0.479},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16213,"p":-0.0056,"v":64974.62566,"h":0.16521,"l":0.15812},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.73,"p":-0.0004,"v":55879.1,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.597,"p":0.336,"v":2649499.3699,"h":0.605,"l":0.588},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0066,"p":-0.009,"v":517.07025,"h":0.00668,"l":0.00654},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000708,"p":-0.0301,"v":4994.973101,"h":0.000731,"l":0.000701},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001813,"p":-0.0087,"v":249993.590004,"h":0.001846,"l":0.00179},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.011037,"p":0.0037,"v":60746.148665,"h":0.011389,"l":0.01045},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.129,"p":13.158,"v":1283074.2192,"h":0.13,"l":0.112},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01578,"p":0.0464,"v":20166.09065,"h":0.0162,"l":0.01406},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015254,"p":-0.0363,"v":61990.1121752,"h":0.0017084,"l":0.001496},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008474,"p":-0.0008,"v":57142.91348,"h":0.0092,"l":0.008396},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000116,"p":-0.0025,"v":24525.62442431,"h":0.0000117,"l":0.00001151},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146815.7990425,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.65,"p":0.0004,"v":57545.35,"h":20.77,"l":20.5},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.56,"p":0.0115,"v":73842.46,"h":54,"l":43.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.612,"p":-0.0209,"v":1192018.54,"h":250.1422,"l":241.7122},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03165,"p":0.0153,"v":61307.0636,"h":0.03237,"l":0.03093},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001758,"p":0.4,"v":334072.736098,"h":0.0001794,"l":0.0001742},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000451,"p":1.121,"v":468867.757961,"h":0.000458,"l":0.000442},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09022,"p":-0.0208,"v":55647.54233,"h":0.09287,"l":0.08813},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":400.38,"p":0.0013,"v":61493.41,"h":402.16,"l":398.58},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003488,"p":-0.0668,"v":71120.722388,"h":0.003965,"l":0.003001},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002025,"p":0,"v":52783.337534,"h":0.002031,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006755,"p":0.0992,"v":63744.8350912,"h":0.0007275,"l":0.0006111},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00849,"p":3.41,"v":911820.868618,"h":0.00862,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":0.0303,"v":647.2733751,"h":0.0007498,"l":0.0007085},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052828,"p":0.0097,"v":15947.2291477,"h":0.0053595,"l":0.0052117},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00878,"p":0,"v":19085.7721,"h":0.009,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01135,"p":0.0431,"v":62532.4745,"h":0.01152,"l":0.01084},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0901,"p":0.334,"v":421530.91742,"h":0.0931,"l":0.0892},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1073,"p":1.131,"v":663887.69331,"h":0.1097,"l":0.1056},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05618,"p":0.0104,"v":63912.44703,"h":0.05629,"l":0.05516},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.34e-9,"p":-0.0134,"v":5298.97147386129,"h":7.66e-9,"l":7.19e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.3,"p":0.0049,"v":56735.92,"h":14.34,"l":14.2},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.33,"p":-0.0041,"v":53512.42,"h":157.03,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07269,"p":0.0207,"v":56779.55438,"h":0.07352,"l":0.07051},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00569,"p":0.09,"v":9342.49434,"h":0.00571,"l":0.00503},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000907,"p":-0.33,"v":804280.058183,"h":0.000934,"l":0.000899},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7574,"p":-0.0816,"v":71361.1822,"h":0.8292,"l":0.7311},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007668,"p":-0.0337,"v":21030.26767684,"h":0.00007936,"l":0.00007481},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01691,"p":-0.0574,"v":7191.84662,"h":0.01827,"l":0.01594},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3877,"p":-0.0238,"v":144445.1851,"h":1.4265,"l":1.3679},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.1259,"p":-0.1196,"v":131471.82963,"h":0.15,"l":0.11021},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1194,"p":-1.485,"v":282583.763,"h":0.1222,"l":0.1183},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02356,"p":0.0029,"v":56489.04064,"h":0.02358,"l":0.02347},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000104,"p":0.0297,"v":891.508562,"h":0.000105,"l":0.000097},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0005,"p":0,"v":2271140.5833,"h":1.0006,"l":1.0001},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.561,"p":2.149,"v":13260949.37045,"h":5.926,"l":5.39},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02757,"p":0.0196,"v":54140.233,"h":0.02807,"l":0.02695},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002633,"p":0.0465,"v":80.4646436,"h":0.0002739,"l":0.00025},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005478,"p":-0.0814,"v":607.93950785,"h":0.0000642,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5236,"p":1.237,"v":559415.12086,"h":0.5334,"l":0.5118},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.037,"p":4.668,"v":463965.731771,"h":0.03753,"l":0.03535},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.95e-7,"p":-0.0198,"v":65123.221717544,"h":4.69e-7,"l":3.81e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":0.0001,"v":36824.0244,"h":0.999,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002971,"p":0.0136,"v":67069.919157,"h":0.003052,"l":0.00291},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05231,"p":-0.0303,"v":90068.96716,"h":0.05783,"l":0.051},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.94,"p":0.0064,"v":56242.11,"h":77.21,"l":76.11},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":0,"v":0,"h":0.001655,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4541,"p":-0.0063,"v":57402.443,"h":0.4625,"l":0.4437},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01823,"p":0.0021,"v":4852.96386,"h":0.01846,"l":0.01817},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00922,"p":0.0009,"v":56560.097918,"h":0.010456,"l":0.008855},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000637,"p":-10.155,"v":22193753.656036,"h":0.000716,"l":0.0006},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.85,"p":0.0105,"v":60044.21,"h":87.1,"l":85},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.89e-7,"p":0.0205,"v":54867.5525683542,"h":1.911e-7,"l":1.806e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000185,"p":0.0114,"v":32620.3462985,"h":0.0001862,"l":0.0001799},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006982,"p":-0.0022,"v":330867.159527,"h":0.000709,"l":0.0006947},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1233,"p":0.0065,"v":64713.95144,"h":0.12859,"l":0.12006},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005779,"p":0.1407,"v":246278.758723,"h":0.006483,"l":0.005011},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003091,"p":0.0065,"v":52307.583111,"h":0.003106,"l":0.003062},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":282.54,"p":-0.0043,"v":55286.88,"h":294.68,"l":279.47},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08408,"p":-0.0314,"v":20605.66584,"h":0.08699,"l":0.08391},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07018,"p":0.03,"v":285745.11927,"h":0.07078,"l":0.06757},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002055,"p":0.0004,"v":31454.8610712,"h":0.0002187,"l":0.0001965},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007578,"p":0.0691,"v":66799.95664,"h":0.007802,"l":0.006768},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03608,"p":0.0044,"v":55005.76031,"h":0.03643,"l":0.03581},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00254,"p":0.3153,"v":2172.569211,"h":0.0031,"l":0.001927},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1422,"p":-0.07,"v":20256459.23592,"h":0.1495,"l":0.1366},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":-0.0029,"v":53466.612689,"h":0.001353,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00296,"p":0.1792,"v":85139.95211,"h":0.00309,"l":0.0025},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2331.12,"p":0.0073,"v":56222.38,"h":2334.08,"l":2299.08},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1311,"p":0.0152,"v":11315.99263,"h":0.13129,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01056,"p":-0.0687,"v":32324.67926,"h":0.01137,"l":0.01001},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0371,"p":6.916,"v":3210394.78207,"h":0.0385,"l":0.0341},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":0.0008,"v":31229.16027,"h":0.01263,"l":0.01236},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7443,"p":-0.0056,"v":70770.9088,"h":0.7636,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.26,"p":0.0045,"v":55308.12,"h":13.29,"l":13.15},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4379.011904,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.8,"p":0.719,"v":584511.121,"h":2.83,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.178,"p":0.017,"v":787317.17997,"h":1.1786,"l":1.177},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":496.09,"p":-0.0041,"v":55031.68,"h":498.6,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002804,"p":0.0763,"v":56140.142223,"h":0.002814,"l":0.002605},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1621,"p":-0.003,"v":10894.7885,"h":0.1628,"l":0.162},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0374,"p":2.186,"v":907195.4533,"h":0.0385,"l":0.0364},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.01e-8,"p":0.0217,"v":67889.85891012054,"h":3.016e-8,"l":2.92e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01129,"p":1.987,"v":116491.4732,"h":0.01146,"l":0.011},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002603,"p":0.0223,"v":81639.034326,"h":0.000295,"l":0.0002423},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006596,"p":0.1187,"v":55041.3873028,"h":0.0006826,"l":0.0005889},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019164,"p":0.1652,"v":13149.825364,"h":0.021478,"l":0.016446},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002065,"p":-0.0081,"v":9890.749777,"h":0.002082,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2863,"p":1.238,"v":185900.48287,"h":0.292,"l":0.2824},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.01,"p":0.0069,"v":57045.66,"h":142.41,"l":139.88},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.11e-7,"p":0.0077,"v":51958.291378619,"h":9.12e-7,"l":8.98e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.57,"p":2.436,"v":257590.38123,"h":7.66,"l":7.36},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007748,"p":-0.0698,"v":55375.3741832,"h":0.0008385,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00115,"p":-0.347,"v":193901.871797,"h":0.001165,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4699,"p":2.063,"v":742963.3075,"h":0.4805,"l":0.4584},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.019746,"p":0.2002,"v":340892.527353,"h":0.020999,"l":0.0164},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004085,"p":-1.708,"v":3992114.400929,"h":0.004356,"l":0.00403},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005992,"p":0.0413,"v":159103.898963,"h":0.006507,"l":0.005688},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.259,"p":2.372,"v":836420.645,"h":0.262,"l":0.251},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002595,"p":0.0188,"v":29274.823788,"h":0.0026,"l":0.002538},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.17,"p":-0.0029,"v":56282.93,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.07,"p":0.0006,"v":55206.72,"h":101.61,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.049e-7,"p":0.0044,"v":44798.1071661719,"h":2.049e-7,"l":2.011e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":0,"v":383710.24653,"h":0.0173,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.764e-9,"p":0.0158,"v":59674.02858110725,"h":9.782e-9,"l":9.48e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.065,"p":-0.612,"v":154611.25514,"h":0.0665,"l":0.0641},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00875,"p":0.0789,"v":4381.0567,"h":0.00875,"l":0.00806},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0021127,"p":-0.0263,"v":57846.4899697,"h":0.0021891,"l":0.0020413},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.53,"p":-0.0034,"v":56924.29,"h":161.69,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006685,"p":-0.0001,"v":62753.409365,"h":0.006834,"l":0.006661},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001446,"p":-0.0229,"v":4024.741743,"h":0.001598,"l":0.001419},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":651.61,"p":0.486,"v":67204794.1875,"h":656,"l":645.86},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012708,"p":0.993,"v":2225762.242755,"h":0.013093,"l":0.012407},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.67,"p":0.0062,"v":54948.93,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.465,"p":-1.147,"v":4404169.87998,"h":1.512,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0615,"p":0.49,"v":541849.3811,"h":0.0625,"l":0.0595},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0000979,"p":0.1269,"v":84810.08319192,"h":0.00014017,"l":0.00008034},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009279,"p":0.0138,"v":92661.602742,"h":0.009659,"l":0.009079},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001037,"p":0.0067,"v":38011.775423,"h":0.001065,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.02312,"p":0.4157,"v":290602.92517,"h":0.03509,"l":0.01555},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1433,"p":-0.0164,"v":171227.4904,"h":0.152,"l":0.141},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20855,"p":-0.036,"v":262049.17231,"h":0.21684,"l":0.19658},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01275,"p":0.0183,"v":3633.30488,"h":0.01355,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008491,"p":0,"v":0,"h":0.0008491,"l":0.0008491},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001396,"p":0.0101,"v":7086.704551,"h":0.001409,"l":0.00138},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007607,"p":0.0104,"v":47781.475851,"h":0.007648,"l":0.007517},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005079,"p":-0.0283,"v":184.6075327,"h":0.0005353,"l":0.0005033},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0226,"p":0.893,"v":537265.19068,"h":0.0234,"l":0.0224},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013856,"p":-0.0156,"v":66772.935372,"h":0.01439,"l":0.013745},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03775,"p":-0.0717,"v":239.42924,"h":0.04815,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03092,"p":-0.0003,"v":64903.39379,"h":0.03112,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.31,"p":-0.0117,"v":60719.13,"h":36.74,"l":36.08},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008098,"p":0.0863,"v":154559.598748,"h":0.0087,"l":0.007449},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006994,"p":0.0369,"v":53397.4523873,"h":0.0007333,"l":0.0006743},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00623,"p":0,"v":205024.003357,"h":0.00635,"l":0.00616},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.75,"p":0.0022,"v":56082.48,"h":8.86,"l":8.65},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000019,"p":0,"v":1823.607819,"h":0.000023,"l":0.000018},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.72,"p":0.0031,"v":54940.81,"h":238.35,"l":235.16},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1629,"p":0.0369,"v":188825.5309,"h":0.1683,"l":0.157},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0039556,"p":-0.0283,"v":57180.2919284,"h":0.0042209,"l":0.0038921},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005092,"p":0.0021,"v":7916.161274,"h":0.005118,"l":0.005037},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008184,"p":0.0242,"v":109151.217433,"h":0.00819,"l":0.007906},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.506,"p":0.0073,"v":217175.829,"h":67.57,"l":66.47},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.75,"p":-0.0072,"v":55897.77,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.21,"p":0.0051,"v":65318.44,"h":35.53,"l":34.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001673,"p":-0.071,"v":59917.087729,"h":0.001866,"l":0.001667},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00513,"p":-0.774,"v":725794.224223,"h":0.00523,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00517,"p":-0.0548,"v":1088.89617,"h":0.00621,"l":0.00476},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000623,"p":-3.11,"v":1162738.201754,"h":0.000646,"l":0.000616},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000029,"p":0.4492,"v":3.19950654,"h":0.000029,"l":0.00002001},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007372,"p":0.0093,"v":21190.7308308,"h":0.0007423,"l":0.0007258},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.109,"p":-3.197,"v":725923.7939,"h":0.1134,"l":0.1074},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002005,"p":-0.0529,"v":25.334595,"h":0.002117,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1171,"p":-1.181,"v":2442048.8152,"h":0.125,"l":0.1144},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00854,"p":0.0082,"v":100618.01617,"h":0.00854,"l":0.00836},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003195,"p":-0.0018,"v":5262.745788,"h":0.003215,"l":0.003152},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007368,"p":0.0047,"v":54882.640927,"h":0.0007598,"l":0.0007298},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.67,"p":-0.0027,"v":56638.57,"h":1044,"l":1040},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03611,"p":-0.0559,"v":389801.9291,"h":0.03954,"l":0.03356},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0,"v":118357.6495,"h":0.0399,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.705,"p":4.136,"v":29078371.40387,"h":0.729,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1439,"p":-0.484,"v":769193.33917,"h":0.1496,"l":0.1414},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01996,"p":0.0142,"v":949.81582,"h":0.01996,"l":0.01859},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00451,"p":-0.221,"v":578511.86211,"h":0.00463,"l":0.00446},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001346,"p":0.0059,"v":48835.5403951,"h":0.000137,"l":0.0001272},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3373,"p":-0.589,"v":772201.83047,"h":0.347,"l":0.3351},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000723,"p":0.0343,"v":6867.693398,"h":0.000723,"l":0.000699},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06833,"p":-0.0266,"v":84489.95586,"h":0.07093,"l":0.06721},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.85,"p":1.331,"v":2822243.6583,"h":7.22,"l":6.74},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005636,"p":-0.0912,"v":56454.547058,"h":0.006718,"l":0.00525},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1149,"p":0.878,"v":614674.378293,"h":0.1155,"l":0.1129},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003427,"p":-0.0197,"v":55282.2981852,"h":0.0003508,"l":0.0003311},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.026232,"p":0.3081,"v":84902.281303,"h":0.027724,"l":0.019915},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00466,"p":-0.3464,"v":579696.18367,"h":0.0085,"l":0.00241},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03466,"p":-0.0752,"v":3452.35039,"h":0.03848,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00187,"p":0.0331,"v":98924.632209,"h":0.001882,"l":0.001797},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22707,"p":-0.0108,"v":107179.79165,"h":0.23066,"l":0.22477},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":0,"v":808142.352247,"h":0.295,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07272,"p":-0.0093,"v":148236.29196,"h":0.07343,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001344,"p":0.448,"v":1037749.290603,"h":0.001396,"l":0.001315},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.299,"p":-0.23,"v":569258.2663,"h":1.329,"l":1.285},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005414,"p":0.0205,"v":70573.7986745,"h":0.0005637,"l":0.0005082},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003645,"p":-0.001,"v":54860.763287,"h":0.003802,"l":0.003627},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001265,"p":-0.0313,"v":54156.758878,"h":0.001368,"l":0.001251},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.97,"p":-0.0007,"v":53721.78,"h":423.86,"l":418.5},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02566,"p":-0.0134,"v":57939.48968,"h":0.02652,"l":0.02554},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001217,"p":0.0573,"v":14979.022575,"h":0.00122,"l":0.001083},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01255,"p":-0.0599,"v":57321.4619,"h":0.01377,"l":0.01209},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07657,"p":-0.0058,"v":75688.68578,"h":0.0776,"l":0.07567},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008799,"p":0.0011,"v":77126.34605885,"h":0.00008808,"l":0.00007966},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002151,"p":0.0037,"v":5774.7163012,"h":0.0002151,"l":0.0002142},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.05,"p":-0.003,"v":60300.19,"h":69.71,"l":67.66},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002029,"p":0.0014,"v":52006.642924,"h":0.002036,"l":0.002013},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01821,"p":3.114,"v":241118.448402,"h":0.0184,"l":0.01755},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.04813,"p":0.2438,"v":545965.414406,"h":0.049345,"l":0.038498},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001956,"p":0.002,"v":69403.660904,"h":0.001962,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.10252,"p":-0.009,"v":35018.03486,"h":1.18,"l":1.1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006162,"p":-0.0349,"v":70225.351307,"h":0.006691,"l":0.005508},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10282,"p":0.004,"v":53649.2526,"h":0.10293,"l":0.10212},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000307,"p":0.0065,"v":6916.6044197,"h":0.0000311,"l":0.0000295},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001895,"p":0.5871,"v":45338.737648,"h":0.002363,"l":0.001193},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001547,"p":-0.0288,"v":25583.893701,"h":0.002444,"l":0.001275},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01664,"p":-0.0269,"v":25796.40853,"h":0.01791,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1885,"p":-0.842,"v":236907.53017,"h":0.1915,"l":0.1862},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.16051,"p":-0.0457,"v":263600.71374,"h":0.19501,"l":0.15396},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007842,"p":-0.0017,"v":55929.689898,"h":0.00796,"l":0.00784},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009075,"p":0.0003,"v":56152.1616567,"h":0.0009188,"l":0.000906},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2498,"p":0.249,"v":33728.0043,"h":0.31,"l":0.1899},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0161,"p":-0.617,"v":982492.67255,"h":0.0167,"l":0.0158},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3203,"p":0.0028,"v":59321.983,"h":0.3284,"l":0.3194},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0037351,"p":0.0114,"v":61078.1335307,"h":0.0043571,"l":0.0035777},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.55,"p":0.0102,"v":16746.84,"h":90.77,"l":87.14},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":382.15,"p":0.0071,"v":58149.66,"h":385.38,"l":378.54},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.149,"p":0.0015,"v":4371.47543,"h":0.14969,"l":0.14854},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052915,"p":0.0054,"v":57621.543237,"h":0.053805,"l":0.052202},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":411.78,"p":0.0002,"v":54434.75,"h":413.92,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001412,"p":-0.0007,"v":53656.984018,"h":0.001423,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02172,"p":-0.184,"v":1556651.36667,"h":0.02304,"l":0.02116},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":435.79,"p":0.0008,"v":56303.28,"h":436.64,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005363,"p":-0.0018,"v":95597.05384,"h":0.00538,"l":0.005309},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007709,"p":0.0171,"v":53168.124144,"h":0.007716,"l":0.007415},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003296,"p":0.0132,"v":63497.380563,"h":0.003435,"l":0.00324},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009223,"p":0.0243,"v":56466.68587,"h":0.009723,"l":0.008994},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024775,"p":-0.0069,"v":55208.7051107,"h":0.0025016,"l":0.0021978},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.16,"p":-0.0006,"v":55841.28,"h":48.32,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001679,"p":0.1048,"v":67209.4360274,"h":0.0016817,"l":0.0015035},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002764,"p":0.1327,"v":63053.486211,"h":0.003305,"l":0.002213},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002373,"p":-0.1038,"v":59136.0510084,"h":0.00028,"l":0.0002123},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005054,"p":-0.0045,"v":55729.0550251,"h":0.0005803,"l":0.0004882},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1072,"p":-1.107,"v":7785931.515,"h":0.113,"l":0.1048},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01438,"p":-0.0006,"v":57749.38647,"h":0.01484,"l":0.0142},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":374.21,"p":0.0119,"v":52410.09,"h":374.38,"l":369},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.941,"p":0.155,"v":2381124.78373,"h":1.994,"l":1.921},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001972,"p":-0.002,"v":58473.653611859,"h":0.000001983,"l":0.00000196},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3066,"p":-0.0035,"v":1689.1922,"h":0.308,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1491,"p":3.47,"v":446359.7735,"h":0.1495,"l":0.1435},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01204,"p":2.555,"v":1963434.132251,"h":0.01262,"l":0.01164},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0.0035,"v":20123.4257453,"h":0.0003369,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074403,"p":-0.0133,"v":2358409.6442144,"h":0.007585,"l":0.007251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15586,"p":0.0715,"v":599126.48927,"h":0.16083,"l":0.14541},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.1411e-10,"p":0.0826,"v":75968.38236172844,"h":1.1989e-10,"l":9.858e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":220.45,"p":0.0084,"v":57842.84,"h":224.1,"l":218.17},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44767,"p":0.0021,"v":267068.60753,"h":1.4784,"l":1.43005},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":308.98,"p":0.0025,"v":62443.41,"h":309.09,"l":302.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0283,"p":-0.0021,"v":60090.99844,"h":0.02863,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000805,"p":0.0164,"v":47756.271946,"h":0.000805,"l":0.00079},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002245,"p":0.0098,"v":40590.8763448,"h":0.000225,"l":0.000221},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04364,"p":-0.0434,"v":371664.81209,"h":0.0544,"l":0.04125},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02393,"p":0.0144,"v":65299.7804,"h":0.02429,"l":0.02338},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.428,"p":-6.759,"v":95880559.80747,"h":2.649,"l":2.379},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1454,"p":-0.0169,"v":67684.4669,"h":0.1489,"l":0.1433},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2858,"p":-0.0079,"v":105541.1392,"h":1.3458,"l":1.2719},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007639,"p":-2.514,"v":5124079.9413917,"h":0.008129,"l":0.007422},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.51582,"p":0.0157,"v":90882.47784,"h":0.52383,"l":0.502},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019057,"p":-0.0498,"v":176.138106,"h":0.021254,"l":0.017229},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002504,"p":-0.0241,"v":69327.0632367,"h":0.0002587,"l":0.0002478},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.71,"p":0.0014,"v":56696.48,"h":253.41,"l":250.29},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9513,"p":-0.0076,"v":28.3501,"h":0.9586,"l":0.9437},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2615,"p":0.0061,"v":57579.1221,"h":0.2638,"l":0.259},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0103,"p":5.317,"v":4013931.24917,"h":0.01036,"l":0.00968},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000749,"p":0.0591,"v":50043.3415195,"h":0.0007718,"l":0.000688},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11878,"p":-0.0277,"v":156466.73879,"h":0.12692,"l":0.11},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9986,"p":-0.0004,"v":58473.6469,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06658,"p":0.0045,"v":165211.70844,"h":0.0698,"l":0.06468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.56,"p":-2.349,"v":4486047.0781,"h":9.93,"l":9.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008671,"p":0.0262,"v":89757.329766,"h":0.008827,"l":0.00835},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003095,"p":0.053,"v":5355.074759,"h":0.003138,"l":0.002823},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.01,"v":35399.9949,"h":1.0001,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02729,"p":-0.0014,"v":61647.61632,"h":0.02738,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.2047,"p":0.1165,"v":184823.51789,"h":0.21477,"l":0.17838},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00594,"p":-0.1551,"v":2403.682827,"h":0.007031,"l":0.005369},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02143,"p":-0.093,"v":878871.83621,"h":0.02179,"l":0.02105},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010959,"p":-0.0032,"v":63419.7087481,"h":0.0011013,"l":0.00106},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9405,"p":1.402,"v":9260888.72876,"h":0.9676,"l":0.9082},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010875,"p":0.0659,"v":57120.7077398776,"h":0.0000010875,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06335,"p":0.0022,"v":58077.80401,"h":0.06392,"l":0.06307},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006118,"p":-0.0281,"v":57449.91394,"h":0.00633,"l":0.006062},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.341,"p":0.0098,"v":366958.438,"h":62.303,"l":59.633},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":-0.0399,"v":51305.974011,"h":0.001678,"l":0.001609},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04017,"p":0.0409,"v":93627.14204,"h":0.04088,"l":0.03844},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.35,"p":0.0018,"v":58396.51,"h":97.81,"l":97.06},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003698,"p":-0.0141,"v":56325.3754957,"h":0.0003755,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00414,"p":1.222,"v":50633065.09657,"h":0.00448,"l":0.004},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000006227,"p":1.0756,"v":49081.796474118,"h":0.000008397,"l":0.000003},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2665,"p":0.0183,"v":72259.0359,"h":0.2738,"l":0.2596},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1275,"p":-1.923,"v":560931.95702,"h":0.1327,"l":0.126},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006917,"p":-0.1067,"v":62154.277633,"h":0.00812,"l":0.006602},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.17,"p":-0.0005,"v":54903.63,"h":17.21,"l":17.04},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":744.33,"p":0.006,"v":86394.03,"h":747.74,"l":738.93},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05523,"p":-0.0005,"v":19152.90072,"h":0.05538,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.975e-9,"p":-0.037,"v":56523.96554643448,"h":2.112e-9,"l":1.899e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000696,"p":-0.0707,"v":51219.94497275,"h":0.00000775,"l":0.00000691},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7495,"p":-0.0131,"v":177594.0343,"h":0.7639,"l":0.746},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001843,"p":-0.0091,"v":60337.96984081,"h":0.00001898,"l":0.00001802},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00667,"p":0.047,"v":83846.11746,"h":0.00672,"l":0.00636},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002494,"p":0.0004,"v":54169.8655589,"h":0.0002497,"l":0.0002492},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01278,"p":0.0086,"v":6229.43128,"h":0.01283,"l":0.01259},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1717,"p":0.1281,"v":175.5079,"h":0.1717,"l":0.1503},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.141,"p":0.0078,"v":138518.0764,"h":0.14153,"l":0.13822},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007447,"p":0.0396,"v":143194.435423,"h":0.00855,"l":0.006924},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023098,"p":-0.0108,"v":8240.14040854,"h":0.00023476,"l":0.00022914},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7767,"p":0.0049,"v":119213.8648,"h":0.8338,"l":0.7627},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2335.32,"p":0.709,"v":658681652.653652,"h":2338.37,"l":2300},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005492,"p":0.8306,"v":32830.544634,"h":0.00646,"l":0.003},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005451,"p":0.0016,"v":59287.993713,"h":0.005557,"l":0.005396},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.13,"p":0.984,"v":707918.30535,"h":5.4,"l":5.05},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00465,"p":-0.0681,"v":2688.47958,"h":0.005,"l":0.00453},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2729,"p":0.22,"v":11947985.88315,"h":0.2785,"l":0.2679},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002901,"p":-0.0078,"v":45754.156216,"h":0.003,"l":0.002792},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001698,"p":0.0599,"v":68055.077119,"h":0.0001722,"l":0.000159},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01662,"p":-0.0077,"v":55964.3293,"h":0.01731,"l":0.01593},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3436,"p":0.0601,"v":60697.4497,"h":0.3436,"l":0.3228},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000529,"p":0.0192,"v":1456.5864631,"h":0.0000543,"l":0.0000519},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.096,"p":3.2,"v":992827.089423,"h":3.219,"l":2.969},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00403,"p":0.0024,"v":5944.84949,"h":0.00409,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.78,"p":-0.0006,"v":53304.31,"h":273.64,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001002,"p":0.4053,"v":58856.34145732,"h":0.00012225,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00609,"p":-0.0049,"v":53931.98544,"h":0.00616,"l":0.00595},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009894,"p":-0.0001,"v":74487.843623,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.484,"p":0.0083,"v":55663.001,"h":6.496,"l":6.43},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005922,"p":0.0365,"v":55524.6760692,"h":0.0005999,"l":0.0005686},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1958,"p":-0.0116,"v":84807.6333,"h":0.2086,"l":0.1896},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01018,"p":-0.0323,"v":57005.63738,"h":0.01053,"l":0.01011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3494,"p":-0.086,"v":1972093.573561,"h":0.3797,"l":0.3292},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0308,"p":2.667,"v":2672564.186237,"h":0.033,"l":0.0298},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010055,"p":0.0455,"v":74009.358976,"h":0.010172,"l":0.00961},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1138,"p":1.426,"v":992388.4533,"h":0.1144,"l":0.1102},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07494,"p":0.0018,"v":3444.88632,"h":0.07747,"l":0.07352},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.58,"p":-0.0025,"v":53800.7,"h":434.25,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003857,"p":0.0244,"v":11526.434436468,"h":0.00000398,"l":0.000003612},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000136,"p":0.0029,"v":52765.1058935,"h":0.000141,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.89,"p":0.0004,"v":54784.67,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1629,"p":-1.63,"v":11205081.6433,"h":0.168,"l":0.1615},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002253,"p":0.0071,"v":59098.736092428,"h":0.000002325,"l":0.000002213},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0386,"p":-0.0127,"v":58770.6059,"h":0.0396,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.734,"p":7.502,"v":9840498.13454,"h":1.873,"l":1.577},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001131,"p":0.0189,"v":60.0840592,"h":0.0001198,"l":0.0001084},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01373,"p":0.0162,"v":55240.41784,"h":0.01485,"l":0.01229},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.01,"v":11340775.2934,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9944,"p":0.0015,"v":54161.7502,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005128,"p":0.0896,"v":69619.9761783,"h":0.000532,"l":0.0004653},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.965,"p":-0.0024,"v":55207.838,"h":11.039,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.093,"p":0.0108,"v":10964.452,"h":0.0931,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03855,"p":0.0075,"v":56846.77732,"h":0.03923,"l":0.03757},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1558,"p":0.0064,"v":5457.7494,"h":0.1576,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002863,"p":0.0045,"v":2184.449371,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002461,"p":0.0061,"v":4.136,"h":0.002461,"l":0.002446},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01259,"p":0.0031,"v":2106.03647,"h":0.01319,"l":0.01221},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001949,"p":0.0306,"v":50694.953667,"h":0.001957,"l":0.001867},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002843,"p":0.1214,"v":133479.2535839,"h":0.000439,"l":0.0002486},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09372,"p":-0.0073,"v":41261.31272,"h":0.09445,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005523,"p":0.0036,"v":21718.90855804,"h":0.00005743,"l":0.00005435},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008655,"p":0.0622,"v":58988.359413,"h":0.009244,"l":0.00799},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.02,"p":0.629,"v":17080602.88454,"h":99.59,"l":94.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80252.85,"p":-0.0003,"v":54615.48,"h":80590.03,"l":80091.11},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01879,"p":0.0392,"v":61610.29408,"h":0.01901,"l":0.01762},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002744,"p":0.0132,"v":35097.629879,"h":0.002773,"l":0.002636},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001819,"p":-0.0162,"v":84576.63316889,"h":0.00001878,"l":0.00001603},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07139,"p":0.0074,"v":12102.27043,"h":0.07232,"l":0.07027},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001781,"p":0.0294,"v":218.5596194,"h":0.00019,"l":0.000173},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.383e-7,"p":-0.0238,"v":56343.8460115367,"h":6.684e-7,"l":6.283e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":-0.015,"v":633.12318,"h":0.00277,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1385,"p":-0.0835,"v":110364.52741,"h":0.15265,"l":0.13396},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0846,"p":2.297,"v":612542.14888,"h":0.086,"l":0.082},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022381,"p":0.0358,"v":55900.647964,"h":0.022488,"l":0.02154},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00732,"p":-0.024,"v":606.57494,"h":0.00751,"l":0.00729},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003,"p":-0.0019,"v":217815.8324,"h":0.003058,"l":0.002956},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.574e-10,"p":0.0202,"v":57504.37841554753,"h":3.635e-10,"l":3.398e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0722,"p":-0.0269,"v":306.1208,"h":0.0777,"l":0.0718},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1651,"p":2.229,"v":23610631.110909,"h":0.1819,"l":0.1597},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003816,"p":-0.0363,"v":190647.6498214,"h":0.000402,"l":0.0003781},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.887122,"p":0.0825,"v":767765.574036,"h":1.07804,"l":0.75},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005518,"p":0.0032,"v":29565.020800556,"h":0.000005523,"l":0.000005413},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0148,"p":-3.268,"v":3466759.8814,"h":0.0157,"l":0.0146},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000473,"p":0.0282,"v":4493.471628,"h":0.000479,"l":0.000459},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008142,"p":0.002,"v":35361.056775,"h":0.0008175,"l":0.0008025},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00784,"p":-0.3772,"v":134519.49962,"h":0.0191,"l":0.0068},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.71,"p":0,"v":57214.22,"h":15.83,"l":15.62},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008207,"p":0.0094,"v":59049.662523,"h":0.008497,"l":0.008099},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":525.13,"p":-0.0029,"v":52463.48,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.043,"p":0.0776,"v":56907.1723,"h":0.0433,"l":0.0392},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3535,"p":0.0128,"v":96014.1768,"h":0.3571,"l":0.3421},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004105,"p":0.0811,"v":56844.7858268,"h":0.0004126,"l":0.0003719},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2777,"p":-0.1447,"v":61211.1028,"h":0.3672,"l":0.2619},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1285.1,"p":0.4943,"v":230675.72,"h":1450,"l":790.6},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01612,"p":0,"v":53391.98886,"h":0.01628,"l":0.01599},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01799,"p":0.0078,"v":95.00556,"h":0.01888,"l":0.01785},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08703,"p":0.024,"v":2316.62027,"h":0.08743,"l":0.08096},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010553,"p":0.0008,"v":20949.1088044,"h":0.00107,"l":0.00105},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036625,"p":0.0016,"v":681493.195268,"h":0.03712,"l":0.0363},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002199,"p":0.0101,"v":55160.434188,"h":0.002227,"l":0.002153},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00042,"p":-0.1286,"v":863.807071,"h":0.000517,"l":0.000419},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02579,"p":0.007,"v":47449.35342,"h":0.02593,"l":0.02561},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":-0.0008,"v":40.448,"h":1.165,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":304.05,"p":-0.0046,"v":56543.78,"h":307,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006396,"p":-0.1182,"v":70476.6277125,"h":0.0007425,"l":0.0005554},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001048,"p":-0.0085,"v":43591.0087794,"h":0.0001075,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1578,"p":0.0206,"v":63845.8989,"h":0.1607,"l":0.1537},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4773,"p":0.0196,"v":6122.6249,"h":0.5012,"l":0.4467},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.11958,"p":0.4098,"v":4765990.44802,"h":0.15237,"l":0.08239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.87,"p":0.0119,"v":91203.37,"h":139.89,"l":133.42},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1467,"p":5.161,"v":1933178.6807,"h":0.154,"l":0.1377},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04511,"p":0.0022,"v":71607.22511,"h":0.04522,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00295,"p":-0.0251,"v":59759.695338,"h":0.003044,"l":0.002897},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1506,"p":2.939,"v":3674478.62011,"h":0.1661,"l":0.1458},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000426,"p":-0.0777,"v":6306.3733887,"h":0.0004624,"l":0.000415},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0281,"p":0.1285,"v":57305.5098,"h":0.0311,"l":0.0248},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.771,"p":-1.117,"v":606090.894515,"h":1.807,"l":1.739},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25739,"p":0.0205,"v":635151.53822,"h":0.2575,"l":0.24508},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034708,"p":-0.0289,"v":814164.28621516,"h":0.00037668,"l":0.00033701},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08483,"p":0.0176,"v":55060.25797,"h":0.0849,"l":0.08247},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.471,"p":3.289,"v":585326.36482,"h":0.475,"l":0.451},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00928,"p":-0.0399,"v":58065.937277,"h":0.010124,"l":0.008875},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.16,"p":0.002,"v":57786.13,"h":102.21,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02097,"p":-0.0117,"v":62730.76892,"h":0.02137,"l":0.0206},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009913,"p":0.0139,"v":55891.0125316,"h":0.0009919,"l":0.0009737},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.033e-9,"p":-0.0044,"v":86796.06323079753,"h":6.319e-9,"l":5.908e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007131,"p":-0.0492,"v":13921.055956,"h":0.008,"l":0.007},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2913,"p":-0.0795,"v":10561.88961,"h":0.3241,"l":0.2913},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.563,"p":0.321,"v":2872851.30022,"h":1.585,"l":1.545},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01138,"p":-0.0052,"v":9.46551,"h":0.01146,"l":0.01132},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1266,"p":-0.0289,"v":20351.37507,"h":0.13395,"l":0.12418},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.84,"p":-0.0039,"v":57679.26,"h":46.09,"l":45.54},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000896,"p":0.0044,"v":35030.103765,"h":0.000896,"l":0.000883},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002055,"p":0.0228,"v":60518.985143,"h":0.002107,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01968,"p":5.184,"v":6696199.94688,"h":0.021,"l":0.01852},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01695,"p":3.733,"v":3339768.224105,"h":0.01809,"l":0.01622},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001856,"p":-0.0408,"v":1673.356743,"h":0.00279,"l":0.001773},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.03,"p":-0.0014,"v":53587.77,"h":148.71,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0021,"p":0.478,"v":277943.77731,"h":0.00215,"l":0.00207},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002705,"p":0.0112,"v":21968.423344,"h":0.002708,"l":0.002675},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.66,"p":1.382,"v":489973.95878,"h":0.665,"l":0.648},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001703,"p":-0.0394,"v":49211.180616,"h":0.001777,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03959,"p":0.0224,"v":86534.79353,"h":0.03976,"l":0.03838},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010355,"p":0.0002,"v":53939.740424,"h":0.010622,"l":0.010172},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":6.208596960176,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0411,"p":-0.0026,"v":59304.09302,"h":0.04604,"l":0.04017},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.45,"p":0,"v":3281423.4127,"h":0.46,"l":0.442},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00697,"p":12.419,"v":5852643.420277,"h":0.007,"l":0.00618},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00225,"p":0.1491,"v":1558.461911,"h":0.00225,"l":0.001935},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.573,"p":0.575,"v":20567685.7864,"h":1.618,"l":1.551},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.68,"p":-0.005,"v":57840.58,"h":456.89,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.148e-8,"p":-0.0232,"v":71452.12122781877,"h":8.644e-8,"l":8.101e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0533,"p":-1.661,"v":581290.05004,"h":0.0553,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02717,"p":-1.272,"v":1569099.83714,"h":0.02801,"l":0.02673},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02093,"p":0.0057,"v":2551.18153,"h":0.02121,"l":0.02074},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00987,"p":-0.251,"v":94079.712084,"h":0.013189,"l":0.00904},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003528,"p":0.0051,"v":20027.167177,"h":0.003541,"l":0.003504},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4407,"p":-0.0018,"v":15876.4551,"h":0.4446,"l":0.4362},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013371,"p":-0.0129,"v":34201.5813629,"h":0.0013599,"l":0.0013329},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":87.69,"p":-0.0321,"v":1244.62,"h":107.99,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05198,"p":0.0682,"v":334219.62251,"h":0.05986,"l":0.04726},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07967,"p":0.0069,"v":225506.79535,"h":0.09,"l":0.078},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0185,"p":0.4352,"v":38594.52448,"h":0.0205,"l":0.0127},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0845,"p":3.936,"v":869638.69948,"h":0.0861,"l":0.0807},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002107,"p":-0.0664,"v":58070.765596,"h":0.00231,"l":0.002095},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1142,"p":0.0046,"v":1049450.3446,"h":2.1196,"l":2.085},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00158,"p":-0.0705,"v":880.41492,"h":0.0017,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.281,"p":2.93,"v":579601.17771,"h":0.2826,"l":0.2724},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0.0061,"v":3.4355236,"h":0.0011383,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020527,"p":0.0093,"v":1345623.06483,"h":0.020613,"l":0.020248},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.051099,"p":-0.0374,"v":217059.613503,"h":0.055362,"l":0.050001},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001426,"p":0.0127,"v":134744.8497211,"h":0.0001474,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006068,"p":0.0111,"v":57844.018175,"h":0.006133,"l":0.005885},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":0.5192,"v":132.14787,"h":0.01377,"l":0.00855},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009045,"p":-0.007,"v":25695.2527383,"h":0.0009119,"l":0.0008658},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00767,"p":-0.053,"v":226.09829,"h":0.0081,"l":0.00739},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009454,"p":-0.0187,"v":57193.834629,"h":0.010604,"l":0.009168},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.41,"p":-0.0007,"v":62568.93,"h":744.96,"l":742.74},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":99.12,"p":0.0141,"v":60272.73,"h":99.69,"l":97.09},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0172,"p":-0.0533,"v":97010.74295,"h":0.01933,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.45,"p":-0.0015,"v":32166.39,"h":151.97,"l":149.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005045,"p":-0.1587,"v":12766.755283,"h":0.006974,"l":0.004983},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.32,"p":0.0018,"v":102467.97,"h":716.76,"l":711.43},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0336,"p":1.818,"v":261007.978023,"h":0.0344,"l":0.0329},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.526,"p":0.0643,"v":76135.6888,"h":0.5306,"l":0.4881},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.463e-8,"p":0.0152,"v":52395.34336796396,"h":2.47e-8,"l":2.395e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09421,"p":-0.0067,"v":54044.80359,"h":0.09558,"l":0.09356},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10141,"p":0.118,"v":753842.53557,"h":0.10283,"l":0.0966},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.29,"p":0.0036,"v":56390.69,"h":206.8,"l":204.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02198,"p":0.0138,"v":54119.89021,"h":0.02199,"l":0.02157},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000907,"p":0.0306,"v":283.077992,"h":0.000909,"l":0.00088},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012469,"p":0.0132,"v":51150.707502239,"h":0.000012544,"l":0.000011849},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.49,"p":-0.0104,"v":57807.7,"h":142.98,"l":141.4},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0806,"p":0,"v":1145159.04462,"h":0.0866,"l":0.0791},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":0,"v":835127.14321,"h":0.0491,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000923,"p":0.0021,"v":141.300796,"h":0.000926,"l":0.000852},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10962,"p":0.0643,"v":95736.38866,"h":0.11018,"l":0.10299},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06647,"p":-8.933,"v":7127849.242504,"h":0.07659,"l":0.06379},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000864,"p":0.014,"v":26424.4549002,"h":0.000087,"l":0.0000834},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.878,"p":2.45,"v":530742.58629,"h":0.889,"l":0.854},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04307,"p":0.0032,"v":57875.01435,"h":0.04351,"l":0.04215},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02081,"p":-0.0009,"v":55716.0101,"h":0.02084,"l":0.02079},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0432,"p":-0.0063,"v":211280.5214,"h":1.0579,"l":1.0313},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01365,"p":0.515,"v":499613.58042,"h":0.01399,"l":0.01341},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002971,"p":-0.0056,"v":57013.60733025,"h":0.0000325,"l":0.00002924},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06666,"p":0.06,"v":868390.755394,"h":0.06751,"l":0.0658},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.98,"p":-0.0128,"v":64052.95,"h":72.95,"l":71.76},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00381,"p":0.0132,"v":56274.45404,"h":0.00386,"l":0.00376},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012024,"p":-0.052,"v":287990.542249,"h":0.012684,"l":0.011748},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001329,"p":0.0022,"v":50224.443915,"h":0.001333,"l":0.001324},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.508,"p":1.397,"v":465519.6099,"h":0.514,"l":0.498},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6616,"p":0,"v":57613.2345,"h":0.6644,"l":0.6592},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000724,"p":0.556,"v":10425804.99293009,"h":0.00000744,"l":0.00000709},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0012372,"p":-0.2165,"v":57518.6437094,"h":0.0017815,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.97,"p":-0.308,"v":395126.1678,"h":0.986,"l":0.959},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004637,"p":-0.007,"v":44468.3465308,"h":0.0004932,"l":0.0004574},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02322,"p":-0.0073,"v":28463.199663,"h":0.023414,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6383,"p":0.0021,"v":87632.7509,"h":0.6392,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04201,"p":0.671,"v":1671314.1875656,"h":0.04431,"l":0.04121},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.9,"p":-0.0037,"v":55743.87,"h":29.3,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001738,"p":0,"v":54368.4565115,"h":0.0001848,"l":0.0001717},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01129,"p":-0.1536,"v":3574.76491,"h":0.01354,"l":0.01129},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001899,"p":-0.0931,"v":53183.3443925,"h":0.0002147,"l":0.0001683},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.01,"p":0.006,"v":57143.83,"h":45.1,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01466,"p":-0.543,"v":536978.58287,"h":0.01513,"l":0.01446},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.26,"p":-0.0091,"v":59334.27,"h":16.7,"l":16.07},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0052,"v":58.32416,"h":0.0215,"l":0.02012},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02879,"p":-0.0361,"v":113330.20724,"h":0.03,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1013,"p":0.997,"v":947682.51536,"h":0.1016,"l":0.0995},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001651,"p":0.0054,"v":15973.728662307,"h":0.000001808,"l":0.000001555},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003189,"p":-0.0009,"v":41689.232893,"h":0.003198,"l":0.00318},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003604,"p":-0.0128,"v":53746.612431,"h":0.003657,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001872,"p":0.0746,"v":59352.561398,"h":0.001884,"l":0.001653},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0607,"p":0.0383,"v":718031.01934,"h":0.06451,"l":0.05275},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.035003,"p":2.7067,"v":2331937.188621,"h":0.065364,"l":0.009443},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1839,"p":-0.0233,"v":96685.8716,"h":0.2031,"l":0.1615},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0,"v":23756.104957,"h":0.001797,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.64e-10,"p":0.0167,"v":55578.12771490413,"h":1.68e-10,"l":1.587e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00852,"p":1.068,"v":1556772.639657,"h":0.00881,"l":0.00839},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3813,"p":-1.371,"v":5831524.64013,"h":0.3955,"l":0.3728},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00098,"p":-0.0258,"v":3090.590212,"h":0.001006,"l":0.000956},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0252,"p":21.154,"v":20416850.18483,"h":0.0321,"l":0.0208},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01842,"p":0.0997,"v":32987.60129,"h":0.0189,"l":0.01651},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.403,"p":-0.031,"v":928070.902,"h":1.45,"l":1.381},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01785,"p":-0.034,"v":56582.61404,"h":0.02029,"l":0.01745},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003424,"p":0.0525,"v":58738.98264,"h":0.003999,"l":0.003151},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.090073,"p":0.0447,"v":96793.221753,"h":0.092176,"l":0.083874},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.61,"p":-0.0016,"v":94.869,"h":0.639,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.727e-9,"p":0.0897,"v":52928.414899494855,"h":3.766e-9,"l":3.379e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004721,"p":0.0102,"v":145888.451147,"h":0.0049,"l":0.004578},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007412,"p":0.0111,"v":59253.5268134,"h":0.0007492,"l":0.0007224},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03487,"p":0.1066,"v":120643.35722,"h":0.0388,"l":0.03103},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7178,"p":0.0381,"v":370101.5694,"h":0.7499,"l":0.6824},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1837,"p":-0.109,"v":102954.4849,"h":0.1856,"l":0.1815},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00259,"p":0.1115,"v":773.247281,"h":0.00259,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06453,"p":-2.816,"v":1176348.330929,"h":0.0667,"l":0.06412},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3375,"p":0.0074,"v":39102.5029,"h":0.3518,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.632e-10,"p":0.0124,"v":140521.69033338234,"h":4.862e-10,"l":4.54e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.49,"p":-0.0093,"v":57865.28,"h":24.88,"l":24.39},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.17,"p":0.001,"v":58344.19,"h":127.65,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.131,"p":0.0971,"v":19990.9358,"h":0.1343,"l":0.1193},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07996,"p":-0.0395,"v":80975.85399,"h":0.08466,"l":0.07879},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04882,"p":-0.0406,"v":57087.48329,"h":0.05121,"l":0.0458},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.03,"p":-0.0023,"v":55973.92,"h":718.11,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000541,"p":-0.1838,"v":59005.534489035,"h":0.000007062,"l":0.000005157},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00903,"p":0.0011,"v":62228.082474,"h":0.00912,"l":0.00894},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.00009,"p":-0.0797,"v":163.5523978,"h":0.0000996,"l":0.0000898},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004282,"p":-0.0004,"v":51812.97530015,"h":0.00004295,"l":0.00004244},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001324,"p":0.02,"v":5411.79065537,"h":0.00001386,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0124,"p":-0.008,"v":24658.5272,"h":0.0127,"l":0.0122},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.17,"p":0.328,"v":245960.7764,"h":9.29,"l":9.11},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13776,"p":0.0098,"v":124129.79009,"h":0.13782,"l":0.13597},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.799,"p":0.0081,"v":7.776,"h":6.836,"l":6.744},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00682,"p":-0.0268,"v":111064.671215,"h":0.007194,"l":0.006715},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.8866,"p":0.0618,"v":58563.7722,"h":2.1202,"l":1.7767},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005432,"p":-0.0085,"v":888.849203,"h":0.005522,"l":0.005403},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001224,"p":0,"v":58556.805983,"h":0.001229,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000496,"p":0.062,"v":29.7659929,"h":0.0000496,"l":0.0000467},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01358,"p":-0.0043,"v":109216.50736,"h":0.01417,"l":0.0135},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":0,"v":16025.569593,"h":0.00543,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00555,"p":0.0239,"v":100.39925,"h":0.00563,"l":0.00542},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007872,"p":0.0518,"v":68303.962221,"h":0.008644,"l":0.007484},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004749,"p":-0.0609,"v":66.637012,"h":0.0005064,"l":0.00044},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012187,"p":0.0083,"v":63472.344845,"h":0.012187,"l":0.011979},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.01,"v":88224.8645,"h":1,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018513,"p":-0.0988,"v":244.58058237,"h":0.00020719,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03072,"p":3.434,"v":709651.377069,"h":0.03171,"l":0.02961},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0229,"p":-0.0171,"v":266.7667,"h":0.0233,"l":0.0212},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06901,"p":-0.0017,"v":65501.13309,"h":0.0711,"l":0.06802},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.8,"p":-0.0013,"v":57680.52,"h":50.94,"l":50.32},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0595,"p":-0.318,"v":406725.258228,"h":0.06025,"l":0.05897},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05068,"p":0.0021,"v":83943.78524,"h":0.05107,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004428,"p":0.2687,"v":80475.178101,"h":0.00507,"l":0.003328},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001349,"p":0.1021,"v":135.1680109,"h":0.0001399,"l":0.0001201},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003821,"p":-0.0101,"v":57949.615139,"h":0.003905,"l":0.003794},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003692,"p":0.654,"v":540104.463239,"h":0.00383,"l":0.003642},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006875,"p":-0.0122,"v":56122.25777,"h":0.0006965,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015411,"p":0.1221,"v":52556.16081894,"h":0.00017221,"l":0.00013302},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0085,"p":-0.0307,"v":6658.57689,"h":0.00912,"l":0.00816},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013653,"p":0.0027,"v":66120.977185,"h":0.013861,"l":0.013428},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.00341,"p":0.0585,"v":458447.4562812,"h":0.0034123,"l":0.0032051},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001714,"p":0.0041,"v":350780.44501,"h":0.00173,"l":0.001684},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003236,"p":0.0489,"v":82970.3607115,"h":0.0003796,"l":0.0002927},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0065,"p":9.983,"v":3739140.931631,"h":0.00714,"l":0.00589},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002747,"p":0.0051,"v":65708.538145,"h":0.002816,"l":0.002699},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002476,"p":0.0008,"v":23393.050809,"h":0.00249,"l":0.00245},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002349,"p":0.6312,"v":9.9208921,"h":0.0002349,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008461,"p":0.0005,"v":20426.955712,"h":0.008514,"l":0.008389},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81049.93,"p":0.0101,"v":24608.83,"h":81070.69,"l":79917.37},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000206,"p":-0.4164,"v":1475117.90443092,"h":0.00000469,"l":0.00000203},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":6.7716,"p":-0.218,"v":22013.4891,"h":19.1263,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.0000167,"p":0.1079,"v":4858.148794843,"h":0.00001948,"l":0.000015073},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.359,"p":-1.374,"v":2203766.0412,"h":0.375,"l":0.357},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02162,"p":0,"v":47900.8164,"h":0.0224,"l":0.02124},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00041,"p":-0.2931,"v":35054.04039,"h":0.00079,"l":0.00036},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0243,"p":0.0213,"v":100241.8168,"h":4.0257,"l":3.939},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001292,"p":0.0109,"v":10550.6789299,"h":0.0001292,"l":0.0001265},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99999,"p":0.001,"v":938437059.346,"h":1.00001,"l":0.99988},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.039543,"p":-0.0006,"v":275977.214143,"h":0.039688,"l":0.038344},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02449,"p":-0.002,"v":56600.30253,"h":0.02506,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01489,"p":-0.335,"v":433491.90056,"h":0.01532,"l":0.01474},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01928,"p":-0.0061,"v":54598.83323,"h":0.01953,"l":0.01924},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011476,"p":-0.0064,"v":54827.3826538,"h":0.0012383,"l":0.0011163},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006174,"p":0.0298,"v":71673.1155844,"h":0.00007345,"l":0.00005658},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.1e-9,"p":0.0402,"v":49722.01910137999,"h":3.26e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00068,"p":-0.0285,"v":10244.735382,"h":0.000715,"l":0.000674},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6124,"p":0.0261,"v":2192840.7883,"h":0.7183,"l":0.5415},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08571,"p":0.0823,"v":383859.19113,"h":0.0904,"l":0.07754},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03014,"p":4.58,"v":2717321.05995,"h":0.0304,"l":0.02876},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07042,"p":-0.0167,"v":58058.03308,"h":0.07187,"l":0.06856},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0885,"p":-1.448,"v":356765.8819,"h":0.0906,"l":0.0875},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15111.941441,"h":0.000561,"l":0.000546},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001656,"p":0.0066,"v":54347.548632,"h":0.00169,"l":0.001629},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02973,"p":-0.001,"v":7965.50514,"h":0.03038,"l":0.02965},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5607,"p":0.0085,"v":18732.9872,"h":1.5864,"l":1.5447},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0008,"p":0.0009,"v":53221.3559,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004,"p":-0.0243,"v":663.44260909,"h":0.00004617,"l":0.00004},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0439,"p":2.331,"v":5535093.68749,"h":0.0473,"l":0.0426},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0329,"p":-1.201,"v":916088.93355,"h":0.0341,"l":0.0325},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11183,"p":0.024,"v":58092.66395,"h":0.11766,"l":0.10881},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1094e-9,"p":0.0156,"v":57915.472690975,"h":3.4439e-9,"l":2.9919e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000016042,"p":0.0705,"v":403801.896110047,"h":0.0000017343,"l":0.0000014265},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6979,"p":-0.0025,"v":224174.6701,"h":0.7051,"l":0.6828},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.61,"p":-0.86,"v":341578.0068,"h":134.4,"l":130.7},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":143351.1072,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006804,"p":0.0118,"v":19348.883432,"h":0.006804,"l":0.006721},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7039,"p":-0.0181,"v":116082.4404,"h":0.717,"l":0.6987},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011213,"p":0.0435,"v":62229.6518657,"h":0.0012,"l":0.001},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003918,"p":0.0294,"v":1437.957040875,"h":0.000004179,"l":0.000003806},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008906,"p":0.0054,"v":60717.3429147,"h":0.000895,"l":0.000872},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01286,"p":0.0601,"v":55386.81725,"h":0.01307,"l":0.01213},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003497,"p":0.006,"v":53728.8944,"h":0.00361,"l":0.003461},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00822,"p":-0.0839,"v":56538.671044,"h":0.009044,"l":0.007717},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009823,"p":0.0262,"v":52885.5470537,"h":0.0010018,"l":0.0009411},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0045,"p":0.0714,"v":57977.8412,"h":0.0051,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001438,"p":0.002,"v":69937.406822,"h":0.001443,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000641,"p":-0.466,"v":6205530.7597691,"h":0.00000652,"l":0.00000634},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004674,"p":-0.0441,"v":19335.09850821,"h":0.00005268,"l":0.00004405},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009016,"p":0.0515,"v":21840.56033627,"h":0.000091,"l":0.00008469},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1814,"p":-2.21,"v":1840235.38996,"h":0.1872,"l":0.177},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.088,"p":4.192,"v":3422532.27228,"h":2.223,"l":1.974},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.015048,"p":1.7611,"v":35171.800962,"h":0.021595,"l":0.005014},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008921,"p":0.0672,"v":97889.705962,"h":0.00092,"l":0.000826},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004309,"p":0.033,"v":56985.89667,"h":0.004365,"l":0.004132},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00654,"p":0.0155,"v":223.08442,"h":0.00655,"l":0.00644},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.2002,"p":-1.331,"v":700945.63161,"h":0.2046,"l":0.1974},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006039,"p":0.0063,"v":326.26348,"h":0.0068,"l":0.005424},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.04,"p":0.305,"v":1149738.55233,"h":23.74,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07368,"p":1.768,"v":463038.31612,"h":0.07446,"l":0.07222},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01477,"p":3.722,"v":510033.03668,"h":0.01499,"l":0.01422},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004732,"p":0.0754,"v":23579.08436699,"h":0.00004881,"l":0.00004395},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04013,"p":-0.012,"v":58007.56526,"h":0.04116,"l":0.03961},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0616,"p":-1.44,"v":1690220.16078,"h":0.0633,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.735,"p":0.0019,"v":201774.217,"h":10.763,"l":10.693},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":335.85,"p":0.0276,"v":59810.8,"h":336.05,"l":326.55},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.12,"p":0.0009,"v":57527.78,"h":76.2,"l":75.62},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4606e-7,"p":0.0107,"v":4.83220042037,"h":1.4606e-7,"l":1.4339e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04925,"p":-0.0495,"v":59068.17192,"h":0.05258,"l":0.04901},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02004,"p":0.0009,"v":51678.5031,"h":0.02056,"l":0.01992},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2597,"p":7.983,"v":806529.20095,"h":0.2608,"l":0.2405},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.011,"p":-1.902,"v":6572794.85868,"h":2.085,"l":1.974},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002575,"p":-0.0904,"v":57991.215298,"h":0.003,"l":0.002451},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.74,"p":-0.0069,"v":57297.48,"h":158.98,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0525,"p":-0.0103,"v":59906.9589,"h":0.05393,"l":0.05239},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.374,"p":0.043,"v":18093.475,"h":2.454,"l":2.25},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":186.91,"p":-0.0011,"v":57334.17,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01878,"p":-0.582,"v":682251.929014,"h":0.01935,"l":0.01853},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001481,"p":0.0488,"v":50781.621111,"h":0.001583,"l":0.001412},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0878,"p":-0.903,"v":1543911.60926,"h":0.0896,"l":0.0873},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.373,"p":-1.713,"v":961072.765397,"h":0.3841,"l":0.3692},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.334,"p":-0.011,"v":203970.241,"h":2.422,"l":2.273},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001084,"p":0.0093,"v":16134.471253,"h":0.0011,"l":0.001059},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000546,"p":0.0243,"v":50058.7952667,"h":0.0000551,"l":0.0000527},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5572.128515,"h":0.001572,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50607.48015,"h":0.00669,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04401,"p":-0.0125,"v":37024.76477,"h":0.04517,"l":0.044},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01916,"p":0.0339,"v":57285.18479,"h":0.01934,"l":0.01842},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0492,"p":0.204,"v":213449.424942,"h":0.0499,"l":0.0485},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.068,"p":0.0145,"v":109046.267,"h":89.306,"l":86.366},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003919,"p":0.0113,"v":57373.94354815,"h":0.00004047,"l":0.00003853},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.01,"p":-0.0043,"v":57802.32,"h":147.71,"l":146.27},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007412,"p":0.0032,"v":6921.539129,"h":0.007842,"l":0.007369},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004955,"p":-0.0217,"v":14640.9313171,"h":0.0005111,"l":0.0004951},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4707.16,"p":-0.0015,"v":517090.82,"h":4714.97,"l":4697.05},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001683,"p":-0.368,"v":11170.912348,"h":0.002667,"l":0.00168},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.45,"p":0.812,"v":1239054.5089,"h":76.54,"l":73},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01887,"p":-0.0298,"v":56235.49817,"h":0.01975,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0.0215,"v":52.563648,"h":0.000142,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":0,"v":6103.94651127,"h":0.000006886,"l":0.000006047},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002821,"p":0.0078,"v":31483.8494982,"h":0.0002948,"l":0.0002795},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.191,"p":3.861,"v":509278.75781,"h":0.1915,"l":0.1818},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.641,"p":2.233,"v":573704.0773,"h":0.653,"l":0.625},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08503,"p":0,"v":55161.3504,"h":0.08611,"l":0.08441},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1636.15,"p":0.0046,"v":54296.57,"h":1645.7,"l":1628.4},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2039,"p":-0.0014,"v":425390.3696,"h":0.2042,"l":0.2036},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007258,"p":-0.0023,"v":18205.4766613,"h":0.0007277,"l":0.000723},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4609,"p":-0.0224,"v":119301.9704,"h":0.4749,"l":0.4591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5105,"p":0.0211,"v":631528.5307,"h":6.8509,"l":6.2543},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00124,"p":-0.0103,"v":1371.843772,"h":0.001254,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014024,"p":0.0373,"v":114690.304123,"h":0.014252,"l":0.013371},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":-0.0011,"v":11519.90401,"h":0.001781,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002562,"p":0.0162,"v":38184.849578,"h":0.002596,"l":0.0025},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009867,"p":-0.0485,"v":54532.293631,"h":0.010509,"l":0.009703},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011958,"p":-0.0028,"v":2345.327662,"h":0.012201,"l":0.01148},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.45,"p":2.329,"v":3737118.323,"h":1.479,"l":1.412},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.32,"p":0.0187,"v":71167.33,"h":127.04,"l":123.55},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":419.69,"p":-0.002,"v":57037.02,"h":423.94,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06026,"p":-0.0008,"v":64071.53881,"h":0.06154,"l":0.05766},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019375,"p":0.5619,"v":286913.676417,"h":0.02589,"l":0.011576},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003165,"p":-0.0291,"v":34352.8377088,"h":0.0003959,"l":0.0002824},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.57,"p":0.0014,"v":56721.28,"h":346.56,"l":339.84},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.094,"p":0.0069,"v":57321.134,"h":9.116,"l":8.945},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02396,"p":7.637,"v":11206835.085746,"h":0.02682,"l":0.02172},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0184,"p":0.0171,"v":126992.92897,"h":0.01941,"l":0.01792},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":3226.593,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001605,"p":-0.0266,"v":19428.75520266,"h":0.0000175,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1689,"p":-0.0029,"v":179250.6268,"h":0.1749,"l":0.166},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32035,"p":0.0207,"v":50767.51715,"h":0.32424,"l":0.31311},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002397,"p":0.0139,"v":5165.446258173,"h":0.000002419,"l":0.000002364},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.91,"p":0.0188,"v":59789.7,"h":201.73,"l":195.06},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1548,"p":1.309,"v":683372.48805,"h":0.1566,"l":0.152},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001515,"p":0.0113,"v":12213.789581,"h":0.001546,"l":0.001487},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1072,"p":5.72,"v":1336093.19683,"h":0.1108,"l":0.1001},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04625,"p":0.0019,"v":54226.33746,"h":0.04784,"l":0.0458},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1425,"p":0.0106,"v":54801.7224,"h":0.1444,"l":0.1393},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02057,"p":-0.019,"v":59399.670208,"h":0.02098,"l":0.020223},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03133,"p":0.0788,"v":85700.07009,"h":0.03291,"l":0.02845},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000168,"p":0.0783,"v":64005.3667491,"h":0.0001799,"l":0.0001525},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14743,"p":-0.0183,"v":64374.87168,"h":0.15735,"l":0.13708},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":459.55,"p":0.0302,"v":66780.5,"h":462.11,"l":445.99},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014102,"p":0.0359,"v":596.3887686715,"h":0.0000019,"l":0.0000013332},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1229,"p":-0.0889,"v":55621.6343,"h":0.1366,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010191,"p":-0.0281,"v":52477.6903023,"h":0.00011174,"l":0.00009798},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.027,"p":-3.843,"v":8696283.5468,"h":2.156,"l":1.998},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0663,"p":-0.0278,"v":7098.2469,"h":0.069,"l":0.0643},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006851,"p":-0.0251,"v":29.903754,"h":0.007122,"l":0.006746},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001766,"p":0.2298,"v":113630.439635,"h":0.001912,"l":0.001432},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0491,"p":0.004,"v":26461.5643,"h":0.051,"l":0.0481},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.309,"p":0.0022,"v":33322.1133,"h":0.3092,"l":0.3043},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00206,"p":0.1444,"v":2674.70058,"h":0.00227,"l":0.00169},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":8.9842,"p":-0.2984,"v":828605.3384,"h":13.5999,"l":8},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":0.0006,"v":398954.056235,"h":0.031984,"l":0.031884},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002132,"p":0.0349,"v":112007.6285695,"h":0.0003051,"l":0.0002049},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4626,"p":0.0634,"v":248726.5544,"h":0.4836,"l":0.4314},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.337,"p":0.898,"v":271878.0832,"h":0.345,"l":0.331},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008094,"p":0.0215,"v":55089.969893,"h":0.008122,"l":0.007857},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":214.92,"p":-0.0065,"v":71379.02,"h":216.52,"l":214.82},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1502,"p":0.0067,"v":54030.8475,"h":0.1518,"l":0.1476},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.34,"p":-0.804,"v":480549.13802,"h":13.01,"l":12.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.851,"p":0.0524,"v":539067.319,"h":11,"l":10.119},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010236,"p":0.0206,"v":63429.95186,"h":0.010348,"l":0.009849},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03182,"p":0.0297,"v":60238.27915,"h":0.03288,"l":0.03079},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.04,"v":4876376.5073,"h":1.0011,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.073,"p":0.0108,"v":73275.45175,"h":0.07394,"l":0.07162},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.74,"p":0.0006,"v":151729.47,"h":72.97,"l":71.8},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002154,"p":-0.015,"v":12154.262422,"h":0.002191,"l":0.00214},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35004,"p":-0.0399,"v":57533.09522,"h":0.36478,"l":0.34735},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7874,"p":0.0182,"v":65668.5261,"h":0.8709,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003092,"p":-0.0352,"v":20447.633651,"h":0.003241,"l":0.002996},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.003035,"p":0.0061,"v":137091.0254765,"h":0.0030798,"l":0.0029858},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009089,"p":0.0104,"v":68092.186274207,"h":0.000009718,"l":0.000008988},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003875,"p":0.0683,"v":55789.64074389,"h":0.00003914,"l":0.00003388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001193,"p":0.675,"v":292369.1901902,"h":0.001212,"l":0.001181},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.72,"p":0.0007,"v":56077.77,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.057,"p":0.0477,"v":35508.18943,"h":0.057,"l":0.05368},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.507,"p":1.4,"v":765733.52868,"h":0.519,"l":0.497},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10529,"p":0.1612,"v":1616296.8704,"h":0.13866,"l":0.08206},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":775.29,"p":-0.007,"v":57550.46,"h":783.54,"l":775.27},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7972,"p":0.0304,"v":2648.374,"h":1.8012,"l":1.7441},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01189,"p":-0.0293,"v":61971.69034,"h":0.0123,"l":0.01045},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000194,"p":0,"v":55305.986632832,"h":0.000002024,"l":0.000001917},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.101,"p":7.447,"v":1739327.8847,"h":0.113,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000959,"p":1.16,"v":1206756.103408,"h":0.000966,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2355,"p":0.128,"v":19609011.58726,"h":0.2435,"l":0.228},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08563,"p":0.0121,"v":57230.33363,"h":0.08671,"l":0.08443},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.39,"p":-2.274,"v":6700200.01003,"h":39.92,"l":36.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.01064,"p":1.575,"v":23078669.711999,"h":0.010975,"l":0.010391},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002063,"p":0.0122,"v":9447.9439257,"h":0.0002065,"l":0.0002029},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005164,"p":0.0009,"v":55864.0006117,"h":0.0005396,"l":0.0005133},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08755,"p":-0.0107,"v":18672.09936,"h":0.0897,"l":0.08651},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005185,"p":0.0062,"v":179954.428952,"h":0.005225,"l":0.005123},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5558,"p":0.0103,"v":1341.3123,"h":0.5608,"l":0.55},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007808,"p":-0.0155,"v":52445.38923507,"h":0.000085,"l":0.0000734},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.73,"p":0.0019,"v":55220.55,"h":235.08,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000207,"p":1.2747,"v":104773.715813,"h":0.000599,"l":0.00005},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.331e-10,"p":-0.0111,"v":52043.59700964003,"h":1.353e-10,"l":1.309e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.643,"p":-3.08,"v":3874136.351927,"h":2.787,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0699,"p":-0.569,"v":928254.4662,"h":0.0727,"l":0.0692},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009769,"p":0.0299,"v":54512.6957543,"h":0.0009828,"l":0.0009346},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011272,"p":-0.0533,"v":59972.41002571,"h":0.00011933,"l":0.00010127},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001893,"p":0.0204,"v":56285.10115973,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004987,"p":0.1362,"v":182822.735815,"h":0.005383,"l":0.00431},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.04,"v":18355.902406,"h":0.00006,"l":0.000042},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.225,"p":0,"v":5364552.34086,"h":0.236,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03661,"p":0.0465,"v":83956.02341,"h":0.03756,"l":0.03469},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10835,"p":0.0024,"v":156808.46091,"h":0.10864,"l":0.10747},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012803,"p":0.034,"v":56688.931724,"h":0.012817,"l":0.012374},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05891,"p":-0.0269,"v":379663.51176,"h":0.06198,"l":0.05644},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1838,"p":3.258,"v":1079163.47563,"h":0.1904,"l":0.1775},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02879,"p":0.06,"v":82396.43483,"h":0.03287,"l":0.02702},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001463,"p":0.0302,"v":55386.03822,"h":0.001464,"l":0.001415},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3372,"p":-0.0056,"v":92839.7364,"h":0.3532,"l":0.3278},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1899,"p":1.226,"v":783146.838527,"h":0.1952,"l":0.1844},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007865,"p":0.011,"v":73829.383064,"h":0.0081,"l":0.007702},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002257,"p":-0.0768,"v":342523.7426114,"h":0.00037,"l":0.0002},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003374,"p":0.0302,"v":93836.413945,"h":0.0003487,"l":0.000324},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":961.25,"p":0.0067,"v":54305.25,"h":961.29,"l":954.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006299,"p":0.0086,"v":67435.126929,"h":0.006307,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001261,"p":-0.0031,"v":63370.293904,"h":0.001293,"l":0.001234},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004438,"p":0.0157,"v":18898.25240258,"h":0.00004452,"l":0.00004324},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003912,"p":-0.0917,"v":54888.92029356,"h":0.00004331,"l":0.00003792},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.555,"p":0.0457,"v":92128.595,"h":1.599,"l":1.485},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3203,"p":-0.311,"v":174445.1266,"h":0.3323,"l":0.3189},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002444,"p":0.0099,"v":89593.339282,"h":0.002462,"l":0.002399},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004,"p":-0.0865,"v":2411.2705457,"h":0.0004696,"l":0.0003939},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00087,"p":-0.0224,"v":940.78323,"h":0.00089,"l":0.00087},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4619,"p":0.0098,"v":60147.0105,"h":8.4619,"l":8.3419},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001221,"p":-0.0016,"v":54634.09428,"h":0.001236,"l":0.001205},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004266,"p":0.0028,"v":53347.109897,"h":0.00428,"l":0.004236},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.049e-9,"p":-0.0113,"v":539.611101093072,"h":1.07e-9,"l":1.049e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.283,"p":-0.0473,"v":240914.127,"h":4.498,"l":4.266},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008675,"p":0.0096,"v":10461.6184684,"h":0.0008698,"l":0.0008592},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017549,"p":0.0565,"v":339107.273751,"h":0.018499,"l":0.015158},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02858,"p":-0.0795,"v":78334.5476,"h":0.03239,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":0,"v":0,"h":0.00000712,"l":0.00000712},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2532.52,"p":0.0123,"v":362.4,"h":2539.35,"l":2501.62},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002401,"p":-0.0024,"v":53665.08098721,"h":0.00002429,"l":0.00002348},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00397,"p":0.0231,"v":29843.50332,"h":0.00402,"l":0.0038},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":293.91,"p":-0.0054,"v":57653.57,"h":295.94,"l":291.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.06,"p":0.0205,"v":74159.96,"h":214.34,"l":189.06},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001053,"p":0.0213,"v":415.41628,"h":0.00129,"l":0.001016},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005289,"p":-0.0657,"v":54594.09690555,"h":0.00005669,"l":0.00005259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1399,"p":-2.509,"v":1167048.46466,"h":0.1457,"l":0.1379},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.005,"p":0.004,"v":32475.31329,"h":0.00504,"l":0.00486},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001993,"p":-0.0054,"v":123200.810021,"h":0.002121,"l":0.001958},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.144,"p":4.348,"v":9322620.7786,"h":0.184,"l":0.136},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0037,"p":0.0632,"v":41326.06102,"h":0.00402,"l":0.00345},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2219,"p":0.0022,"v":860.5038,"h":0.2235,"l":0.2151},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00603,"p":1.345,"v":1957260.92702,"h":0.00642,"l":0.00591},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07101,"p":-0.0474,"v":66076.33783,"h":0.07455,"l":0.07038},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.36922,"p":0.0549,"v":1419738.83702,"h":4.51784,"l":3.82078},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0143,"v":2845.012292,"h":0.000706,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.28,"p":0.0081,"v":58175.71,"h":27.35,"l":27},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5068,"p":0.0063,"v":64186.8098,"h":0.507,"l":0.5032},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00714,"p":0.847,"v":228494.33356,"h":0.00726,"l":0.00706},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1255,"p":2.566,"v":8543140.954735,"h":0.12746,"l":0.12154},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000995,"p":1.427,"v":319972.637896,"h":0.001015,"l":0.00098},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.756e-9,"p":0.0806,"v":76139.03657870922,"h":1.767e-9,"l":1.615e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00745,"p":0.0448,"v":53795.89059,"h":0.00748,"l":0.00712},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010151,"p":0.0187,"v":37651.6155649,"h":0.0010193,"l":0.0009446},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01093,"p":-0.0072,"v":9.35033,"h":0.0112,"l":0.01093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01617,"p":0.936,"v":340456.6438,"h":0.01643,"l":0.01596},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001365,"p":0.0781,"v":4198.8989703,"h":0.000148,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07295,"p":2.357,"v":1201331.02196,"h":0.07482,"l":0.07103},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02978,"p":-0.0876,"v":204405.69476,"h":0.03281,"l":0.02909},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001302,"p":0.0859,"v":7277.307245,"h":0.001317,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02076,"p":0.0067,"v":27767.34647,"h":0.02095,"l":0.02009},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02999,"p":0.0949,"v":66424.13547,"h":0.03168,"l":0.02705},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.81,"p":-0.0007,"v":57265.58,"h":131.16,"l":130.55},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14639,"p":-0.166,"v":61111.82145,"h":0.18195,"l":0.14531},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0001,"v":1.74,"h":1,"l":0.9999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.07,"p":-0.0086,"v":55394.04,"h":466.1,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.181,"p":0.0157,"v":54531.593,"h":4.193,"l":4.093},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.84,"p":0.026,"v":59292.57,"h":22.9,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005276,"p":0.0371,"v":1114.990131,"h":0.005276,"l":0.004981},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01107,"p":-0.45,"v":1849777.964137,"h":0.01152,"l":0.01096},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":143.47,"p":0.033,"v":12344.82,"h":147.32,"l":128.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.83,"p":0.0214,"v":68052.77,"h":109.56,"l":101.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000421,"p":0.291,"v":13535.5775178,"h":0.000486,"l":0.0003256},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007599,"p":-0.0026,"v":55356.651714,"h":0.007737,"l":0.007589},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000121,"p":-0.0479,"v":20535.9291308,"h":0.0001301,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03626,"p":-0.0082,"v":116270.64989,"h":0.03716,"l":0.03482},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0491,"p":0.204,"v":259721.749757,"h":0.0504,"l":0.0484},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.221,"p":1.496,"v":37400412.96934,"h":1.324,"l":1.176},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00612,"p":0.2515,"v":18583.74034,"h":0.00749,"l":0.00482},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001945,"p":-0.0116,"v":72055.926971,"h":0.002505,"l":0.00191},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.65,"p":-0.0025,"v":52685.79,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":-0.0029,"v":1891.80762,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1221,"p":0.0099,"v":54465.0081,"h":0.1227,"l":0.1204},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.219,"p":-0.455,"v":1168570.459852,"h":0.226,"l":0.215},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.0038,"v":26950.326736,"h":0.001297,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11179,"p":0.0001,"v":134457.07239,"h":0.1159,"l":0.1081},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000432,"p":0.0069,"v":18824.0554838,"h":0.0000434,"l":0.0000428},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01605,"p":0,"v":1494519.096166,"h":0.01675,"l":0.01585},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01459,"p":0.0428,"v":56903.19801,"h":0.01538,"l":0.01397},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00166,"p":0.973,"v":496740.100129,"h":0.001709,"l":0.001638},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06041,"p":-0.0135,"v":9268.87858,"h":0.06493,"l":0.0603},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.732,"p":1.496,"v":17157119.84548,"h":3.826,"l":3.618},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2896,"p":0.002,"v":49709.6217,"h":1.2896,"l":1.2857},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.73,"p":-0.0003,"v":55900.47,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.295e-8,"p":0.0157,"v":4784.33924652338,"h":3.695e-8,"l":3.244e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000753,"p":-0.0007,"v":55741.434134,"h":0.000759,"l":0.000729},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.22,"p":-0.0017,"v":55553.72,"h":152.16,"l":150.41},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.56,"p":0.0044,"v":57075.14,"h":614.22,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002025,"p":-0.0484,"v":22886.4854757,"h":0.0002141,"l":0.0002},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000672,"p":0.0243,"v":15575.123186,"h":0.000672,"l":0.000623},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2496,"p":0.068,"v":3768.3763,"h":0.2797,"l":0.2323},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005412,"p":0.0091,"v":55255.243708,"h":0.005751,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.012887,"p":0.409,"v":98905.968802,"h":0.014967,"l":0.008898},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.12704,"p":-0.0032,"v":82449.61157,"h":2.15714,"l":2.11069},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.791,"p":0.0161,"v":13338.7985,"h":26.8816,"l":25.8397},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0044,"p":-0.0224,"v":1040.192706,"h":0.004701,"l":0.004219},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000609,"p":-4.844,"v":1461749.695866,"h":0.000642,"l":0.000603},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002991,"p":0.0074,"v":8537.21030819,"h":0.00002991,"l":0.00002923},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01901,"p":-0.001,"v":56337.57889,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0248,"p":0.446,"v":277945.88326,"h":0.02511,"l":0.02442},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":0.0042,"v":26061.87106,"h":0.0142,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002348,"p":0.0672,"v":324661.3377475,"h":0.0002358,"l":0.0002195},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.572,"p":0.527,"v":1373896.44568,"h":0.583,"l":0.564},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04324,"p":0.0011,"v":98522.16365,"h":0.04611,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002993,"p":0.006,"v":119367.112997,"h":0.003,"l":0.002947},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4132,"p":-0.0131,"v":111346.7134,"h":0.4324,"l":0.3963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007814,"p":0.0197,"v":54108.668015,"h":0.007814,"l":0.007639},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014248,"p":-0.0525,"v":39702.54867,"h":0.015062,"l":0.013856},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002566,"p":0,"v":0,"h":0.002566,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00806,"p":0.0125,"v":34152.40868,"h":0.00816,"l":0.00794},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003899,"p":0.0857,"v":91662.822661,"h":0.004499,"l":0.003367},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0384,"p":0.0201,"v":70048.36961,"h":0.03893,"l":0.03736},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81036.47,"p":0.974,"v":657811735.0011581,"h":81080,"l":79954.54},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.12,"p":-0.0029,"v":58670.94,"h":177.88,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02984,"p":0.0319,"v":104181.742567,"h":0.030476,"l":0.028704},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003635,"p":0.0156,"v":65092.658966,"h":0.003932,"l":0.003272},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01587,"p":1.927,"v":1732569.30833,"h":0.01607,"l":0.01538},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2079,"p":3.484,"v":1590505.51277,"h":0.2187,"l":0.1981},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000601,"p":-0.661,"v":230166.917415,"h":0.000612,"l":0.000596},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000361,"p":0.0648,"v":105925.3494262,"h":0.0004279,"l":0.0003233},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21793,"p":0.0108,"v":76538.33009,"h":0.21847,"l":0.21517},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":594.6,"p":3.475,"v":168874556.99821,"h":643,"l":569.02},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01088,"p":0.0312,"v":47.87083,"h":0.01121,"l":0.01055},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21196,"p":-0.0558,"v":27097.44745,"h":0.22618,"l":0.21158},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004554,"p":0,"v":0,"h":0.004554,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01723,"p":0.0135,"v":49776.43743,"h":0.01771,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08185,"p":0.003,"v":54164.28989,"h":0.08201,"l":0.08157},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63293,"p":-0.0067,"v":80829.70379,"h":0.63758,"l":0.59254},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.07,"p":0.0001,"v":55104.43,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003341,"p":0.0391,"v":54702.3994207,"h":0.0003363,"l":0.0003026},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1205,"p":0.0281,"v":154139.1276,"h":0.126,"l":0.1156},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006214,"p":-0.0247,"v":65932.51027,"h":0.006508,"l":0.006146},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0912,"p":0.0033,"v":179542.1806,"h":0.0919,"l":0.0907},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":-0.0214,"v":30456.2126,"h":0.0142,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017026,"p":0.0136,"v":89982.983495,"h":0.017606,"l":0.016639},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.23,"p":3.564,"v":1015136.1972,"h":5.25,"l":5.04},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0835,"p":-0.132,"v":1522434.575503,"h":0.08367,"l":0.08186},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04944,"p":-0.0115,"v":72019.90827,"h":0.05019,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.31,"p":-0.0093,"v":66131.39,"h":61.91,"l":60.28},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4391,"p":-2.03,"v":10998935.824991,"h":0.4582,"l":0.4278},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005746,"p":0.0327,"v":188.4501816,"h":0.000599,"l":0.000526},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.02,"v":3839036.4263,"h":0.9997,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002671,"p":0.4988,"v":48428.276978,"h":0.004045,"l":0.00174},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004076,"p":-0.0431,"v":1008.7138459,"h":0.0004268,"l":0.00037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.31e-8,"p":0.0075,"v":19991.786408208,"h":5.35e-8,"l":5.24e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2907,"p":0.0449,"v":179487.6551,"h":0.2986,"l":0.2758},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005794,"p":-1.008,"v":284188.421487,"h":0.005959,"l":0.005725},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009596,"p":0.0072,"v":55957.807891,"h":0.009738,"l":0.009441},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":109.22,"p":0.0037,"v":56247.94,"h":109.43,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05109,"p":0.0011,"v":19783.5643,"h":0.05109,"l":0.04883},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7523,"p":0.0189,"v":318612.9818,"h":0.785,"l":0.729},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.452,"p":0.0079,"v":58318.889,"h":59.642,"l":58.97},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003254,"p":-0.031,"v":427164.084621,"h":0.003318,"l":0.003222},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0389,"p":-0.025,"v":55641.544,"h":0.04,"l":0.0387},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":9911.6301,"h":0.0213,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":901.82,"p":0,"v":56275.25,"h":906.77,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2556,"p":0.015,"v":60001.0163,"h":0.2598,"l":0.247},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12164,"p":-0.0062,"v":223191.32506,"h":0.13172,"l":0.11866},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002175,"p":0.788,"v":8030934.477113,"h":0.002251,"l":0.00211},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07935,"p":0.0094,"v":98328.87193,"h":0.07939,"l":0.07822},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1545.6,"p":0.0084,"v":61941.67,"h":1645,"l":1354.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.11,"p":0.0079,"v":57742.45,"h":77.38,"l":76.12},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.007219,"p":-0.0184,"v":101443.764036,"h":0.008547,"l":0.006},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0747,"p":-0.0006,"v":54757.21011,"h":0.07491,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020502,"p":-0.0517,"v":235828.342475,"h":0.023141,"l":0.019371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.16,"p":-0.0106,"v":56529.38,"h":293.44,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3249,"p":0.013,"v":85732.3403,"h":0.3335,"l":0.3156},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013215,"p":0.0617,"v":62105.1745109,"h":0.0015217,"l":0.0011537},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01582,"p":0.0326,"v":59633.77123,"h":0.01619,"l":0.01516},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.83,"p":-0.001,"v":54687.72,"h":86.04,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000944,"p":-0.0278,"v":21914.29565657,"h":0.00010095,"l":0.0000928},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003825,"p":0.0121,"v":55607.1956571,"h":0.000405,"l":0.0003632},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000326,"p":0.03,"v":56605.1838752,"h":0.00033,"l":0.0003135},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00402,"p":0.0289,"v":11789.178681,"h":0.00411,"l":0.003856},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007239,"p":-0.0786,"v":74003.599472,"h":0.000794,"l":0.0007122},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.52,"p":-0.002,"v":53697.5,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016138,"p":-0.0118,"v":47438.631202,"h":0.016528,"l":0.016109},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.41,"p":-0.0016,"v":55950.69,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00129,"p":-0.0444,"v":2624.32689,"h":0.00147,"l":0.00128},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1087,"p":1.97,"v":1258352.43923,"h":0.1097,"l":0.1021},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07174,"p":-0.0866,"v":86193.40711,"h":0.08046,"l":0.06892},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001564,"p":0.0122,"v":55225.823674,"h":0.001584,"l":0.001537},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0949,"p":-2.467,"v":892904.79005,"h":0.0984,"l":0.0937},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0.0026,"v":11.34401,"h":0.01154,"l":0.01138},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006619,"p":-0.0022,"v":16933.40851455,"h":0.00006634,"l":0.00006611},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":-0.1604,"v":350812.89222376,"h":8.1e-7,"l":6.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.61907,"p":0.1562,"v":1858005.95559,"h":0.66554,"l":0.5011},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000569,"p":0.0017,"v":1939.2933352,"h":0.000579,"l":0.000563},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00397,"p":0,"v":479922.4644,"h":0.00401,"l":0.00391},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":190.18,"p":0.0143,"v":71616.05,"h":191.32,"l":185.18},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.118,"p":4.056,"v":1230317.660836,"h":0.1199,"l":0.1124},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5871e-7,"p":0.0665,"v":59373.06858895474,"h":1.7624e-7,"l":1.4854e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02392,"p":-0.0593,"v":199695.6649,"h":0.02648,"l":0.02369},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00215,"p":0.0386,"v":81762.98697,"h":0.00217,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.95,"p":-0.0047,"v":55936.98,"h":942.6,"l":937.12},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001454,"p":-0.1262,"v":23916.501153,"h":0.001684,"l":0.001445},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10553,"p":-0.0514,"v":125399.3446,"h":0.1134,"l":0.10441},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05353,"p":-0.013,"v":78440.75243,"h":0.05501,"l":0.05295},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01734,"p":-0.0197,"v":57019.4105,"h":0.01787,"l":0.01725},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4008,"p":-2.86,"v":2775774.764336,"h":0.414,"l":0.3912},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008065,"p":-0.0145,"v":55567.541291,"h":0.008539,"l":0.007784},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":0.0099,"v":46913.9079804,"h":0.0000512,"l":0.0000471},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002791,"p":0.204,"v":12878.90110378,"h":0.00003201,"l":0.00002293},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":54234.5043,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001655,"p":0.0241,"v":55597.890141,"h":0.001679,"l":0.001581},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.447e-9,"p":0.0026,"v":331.130843085898,"h":3.49e-9,"l":3.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000984,"p":-0.002,"v":43987.774312246,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013161,"p":-0.0123,"v":333307.379917,"h":0.013399,"l":0.013056},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006294,"p":0.034,"v":56539.989453,"h":0.006425,"l":0.006085},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.98,"p":0.0057,"v":63398.68,"h":49.61,"l":47.85},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1507,"p":0.012,"v":9056.2629,"h":0.1567,"l":0.1489},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02587,"p":-0.0091,"v":56071.0147,"h":0.02616,"l":0.0257},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00997,"p":0.1114,"v":2668.59958,"h":0.01064,"l":0.00811},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05603,"p":-0.0118,"v":98740.60611,"h":0.05689,"l":0.05451},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0202,"p":-1.942,"v":205847.13562,"h":0.0207,"l":0.0199},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003621,"p":-2.32,"v":3225242.51521782,"h":0.00003744,"l":0.00003581},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4710.41,"p":-0.0013,"v":1650544.05,"h":4718.87,"l":4703.12},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":511.19,"p":-0.0159,"v":58719.33,"h":519.61,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416,"p":-0.0053,"v":56401.62,"h":418.31,"l":415.98},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004748,"p":-0.023,"v":55956.620736,"h":0.004979,"l":0.004676},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008724,"p":0.0655,"v":60178.231218,"h":0.008895,"l":0.008115},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002421,"p":0.0083,"v":80609.309603,"h":0.002427,"l":0.002358},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02681,"p":0.0213,"v":53521.49247,"h":0.02701,"l":0.0259},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0541,"p":-0.1043,"v":952.3441,"h":0.064,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7522,"p":0.0003,"v":7061589.4638,"h":1.7628,"l":1.741},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01322,"p":0.0248,"v":58037.7401,"h":0.0135,"l":0.01245},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00243,"p":0.0028,"v":52751.324083,"h":0.002436,"l":0.00241},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3977,"p":0.0337,"v":4356.6506,"h":0.419,"l":0.376},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.5146,"p":-0.0777,"v":467243.574,"h":0.5807,"l":0.5063},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004453,"p":0.1693,"v":53776.8144086,"h":0.0004679,"l":0.0003689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006148,"p":0.054,"v":102.6146475,"h":0.0006888,"l":0.0005833},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006015,"p":0.0294,"v":69420.98817,"h":0.006178,"l":0.005797},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03714,"p":-0.008,"v":78995.2133,"h":0.03804,"l":0.03644},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":-0.0017,"v":5506.71508,"h":0.01689,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1555,"p":1.04,"v":410085.12682,"h":0.157,"l":0.1528},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00696,"p":-0.0113,"v":27743.57506,"h":0.00706,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02236,"p":2.663,"v":1362394.93063,"h":0.02258,"l":0.02112},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":5.2,"p":22.066,"v":6621272.91344,"h":5.22,"l":4.17},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19725,"p":0.0028,"v":35207.76747,"h":0.20099,"l":0.19439},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.078,"p":-0.388,"v":870034.98182,"h":3.163,"l":3.054},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036295,"p":0.0901,"v":352231.439598,"h":0.042,"l":0.032883},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00842,"p":0.0446,"v":45540.87359,"h":0.00899,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.688,"p":3.242,"v":3892838.83088,"h":1.731,"l":1.627},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06598,"p":-1.888,"v":1392083.43117,"h":0.06789,"l":0.06472},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02934,"p":0.0374,"v":46449.20495,"h":0.02971,"l":0.02809},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71764,"p":0.0003,"v":599210.95476,"h":0.72016,"l":0.71328},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08085,"p":0.0145,"v":317101.93166,"h":0.08411,"l":0.0793},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001541,"p":-0.0012,"v":695.1007812,"h":0.0001547,"l":0.0001541},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003251,"p":-0.1549,"v":1178.899198,"h":0.003887,"l":0.002168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1001,"p":0.0512,"v":77058.38892,"h":0.10045,"l":0.09327},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.57,"p":-0.218,"v":986678.6141,"h":4.7,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004962,"p":0.0365,"v":147582.014906,"h":0.005718,"l":0.004759},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010848,"p":-0.0055,"v":105081.397099997,"h":0.000010937,"l":0.000010649},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00183,"p":0.0027,"v":56037.973013,"h":0.001836,"l":0.001788},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002243,"p":0.673,"v":938901.19093024,"h":0.0000236,"l":0.00002196},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000659,"p":0.041,"v":7197.0356386,"h":0.0000664,"l":0.0000633},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.72,"p":0.003,"v":55418.57,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0078,"v":46027.659504,"h":0.000513,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0182,"p":0.0769,"v":1541.1643,"h":0.019,"l":0.0169},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0.0181,"v":4064.9397,"h":0.0114,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04848,"p":-0.0307,"v":64682.2014,"h":0.05007,"l":0.04829},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.22,"p":-1.087,"v":17590467.33569,"h":59.14,"l":57.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":320.71,"p":0.0019,"v":57288.72,"h":320.74,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0797,"p":4.731,"v":1492857.72145,"h":0.0799,"l":0.0749},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04388,"p":0.0314,"v":75804.32525,"h":0.055,"l":0.04238},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199721,"p":0.015,"v":78901.771632,"h":0.199779,"l":0.187996},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1378,"p":0.0583,"v":56272.3503,"h":0.1704,"l":0.126},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025044,"p":0.7056,"v":1681704.84198414,"h":0.00036989,"l":0.0001441},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09748,"p":0.505,"v":582772.85818,"h":0.1005,"l":0.09634},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12617,"p":-0.0112,"v":62822.04878,"h":0.12764,"l":0.12471},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0531,"p":3.914,"v":1861702.77099,"h":0.054,"l":0.0508},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000709,"p":0.0042,"v":7360.875278,"h":0.000722,"l":0.000702},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01541,"p":-0.0165,"v":29541.31747,"h":0.01616,"l":0.01518},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02023,"p":-0.049,"v":478193.07174,"h":0.02034,"l":0.02015},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03464,"p":1.912,"v":559996.315197,"h":0.03573,"l":0.03376},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0617,"p":-1.122,"v":2621879.9755,"h":0.0655,"l":0.0611},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.004,"p":0.0204,"v":29226.58823,"h":0.00406,"l":0.00387},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001151,"p":0.0017,"v":45354.451013,"h":0.001154,"l":0.001131},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.41,"p":-0.0015,"v":56371.33,"h":83.74,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.754,"p":0.0338,"v":23486.8086,"h":0.7789,"l":0.719},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000804,"p":-0.0134,"v":281.671774,"h":0.00082,"l":0.000789},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03044,"p":-0.0068,"v":235840.50661,"h":0.03203,"l":0.03008},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0108,"p":-0.277,"v":2477441.14324,"h":0.01139,"l":0.01069},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":107.469,"p":0.0193,"v":6398.5978,"h":107.5993,"l":98.6976},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01593,"p":-0.0327,"v":161715.11182,"h":0.01696,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.09,"p":-0.0048,"v":761828.77,"h":44.32,"l":42.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5898,"p":0.0708,"v":95967.0699,"h":0.6061,"l":0.5504},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":3.306,"v":506826.27671,"h":0.0131,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":0.0491,"v":1874.35,"h":0.066,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.042,"p":3.448,"v":1228355.7837,"h":0.0444,"l":0.0405},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07619,"p":0.0011,"v":71754.6792,"h":0.08272,"l":0.07481},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07246,"p":0.0038,"v":406071.48742,"h":0.07422,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35146,"p":-0.019,"v":62638.56822,"h":0.36134,"l":0.35046},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0563,"p":5.037,"v":837974.28237,"h":0.057,"l":0.0536},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007842,"p":0.0308,"v":64144.484948,"h":0.008031,"l":0.007512},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":-0.0043,"v":6224.307944,"h":0.000915,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.959,"p":1.374,"v":1071536.87341,"h":0.969,"l":0.941},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01343,"p":0.0283,"v":6145.13348,"h":0.01378,"l":0.01301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1562,"p":0.0222,"v":21708.6585,"h":0.1636,"l":0.1503},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01583,"p":10.314,"v":9152288.83978,"h":0.01654,"l":0.0142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":0,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.6,"p":-0.0055,"v":54509.96,"h":300.46,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":50.09,"p":1.192,"v":25840125.26358,"h":52.83,"l":47.2},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003225,"p":-0.0173,"v":59.480240419,"h":0.000003282,"l":0.000003149},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1615,"p":0.811,"v":3009778.62931,"h":0.1695,"l":0.1584},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00732,"p":0.0237,"v":14531.78042,"h":0.0075,"l":0.00714},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":476.8,"p":0.0143,"v":58615.04,"h":480.15,"l":469.75},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006261,"p":0.0235,"v":57093.4738552,"h":0.0006493,"l":0.0006107},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0,"v":79740.8462,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007012,"p":0.0181,"v":23935.719334,"h":0.007024,"l":0.006883},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012566,"p":0.0246,"v":205310.376901,"h":0.013135,"l":0.011964},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05025,"p":-0.574,"v":1578048.278122,"h":0.05193,"l":0.04981},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.95,"p":0.0006,"v":54861.72,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14212,"p":0.0086,"v":71304.40216,"h":0.15137,"l":0.13341},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02797,"p":0.0204,"v":53148.33278,"h":0.02855,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00624,"p":0.0236,"v":54523.898959,"h":0.006306,"l":0.006072},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003525,"p":0.0059,"v":54673.652374,"h":0.003693,"l":0.003417},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.88,"p":0.001,"v":55056.15,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.071,"p":-1.526,"v":915126.968935,"h":0.0723,"l":0.0698},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1526,"p":-0.032,"v":91453.74147,"h":0.15928,"l":0.15},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00003,"p":0.457,"v":63386.3659878,"h":0.00003025,"l":0.00001713},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05949,"p":0.0042,"v":55140.99716,"h":0.05967,"l":0.05716},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006401,"p":0.0123,"v":99118.805978,"h":0.006401,"l":0.006279},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1602.02,"p":0.0097,"v":56975.57,"h":1602.11,"l":1586.18},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028424,"p":0.0361,"v":728245.475305,"h":0.029053,"l":0.027397},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18872,"p":-0.0082,"v":44364.04144,"h":0.19638,"l":0.1876},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3168.87,"p":0.0146,"v":723167.67,"h":3290.36,"l":3100},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06787,"p":-0.0017,"v":26294.6698,"h":0.06933,"l":0.06708},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2529,"p":0.0031,"v":70957.9416,"h":0.2529,"l":0.2505},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.0982,"p":-2.38,"v":66180.900144,"h":0.1061,"l":0.0863},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14475,"p":-7.79,"v":28986.507397499998,"h":0.16154,"l":0.13836},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033552,"p":-3.68,"v":47.27877746400001,"h":0.00034837,"l":0.00033552},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000717,"p":-3.18,"v":610.7201655,"h":0.00007702,"l":0.00007065},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02074,"p":-0.19,"v":56841.2452608,"h":0.02084,"l":0.02058},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003271,"p":2.47,"v":20184.619908049997,"h":0.0003303,"l":0.0003137},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010515,"p":1.08,"v":52840.7146809,"h":0.010881,"l":0.009784},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01133,"p":10.42,"v":20233.613653,"h":0.01195,"l":0.01015},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":-3.31,"v":28.686900000000005,"h":179.83,"l":172.35},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01121,"p":2.85,"v":107.70455899999999,"h":0.01121,"l":0.010673},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004429,"p":0.88,"v":6078.84922595,"h":0.00443,"l":0.00436},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008543,"p":-0.19,"v":43.9887613,"h":0.000857,"l":0.0008543},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.02,"v":44.511267700000005,"h":0.0004536,"l":0.0004513},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.3217,"p":-20.24,"v":118468.759041,"h":2.9955,"l":2.206},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.42762,"p":-9.46,"v":29520.793738200002,"h":0.47963,"l":0.36376},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005215,"p":4.73,"v":1759.064030885,"h":0.000005659,"l":0.000004801},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006004,"p":-0.61,"v":651.9923719999999,"h":0.000608,"l":0.0006004},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019007,"p":-5.79,"v":2035.758496068,"h":0.00020275,"l":0.00018055},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.81574,"p":-0.87,"v":104125.09967040001,"h":0.86048,"l":0.76257},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":716.43,"p":0.79,"v":20014.188479999997,"h":718.39,"l":710.46},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.719,"p":0.233,"v":436189.8182,"h":1.754,"l":1.706},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.02392,"p":7.57,"v":100577.11768,"h":0.026705,"l":0.021738},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49432,"p":-0.76,"v":498463.1035344,"h":0.49862,"l":0.49154},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003006,"p":32.01,"v":1746411.9891119767,"h":0.00003296,"l":0.00002105},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95316,"p":0.13,"v":60801.075582,"h":0.9593,"l":0.94995},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013758,"p":0.28,"v":15778.90752954,"h":0.00015,"l":0.00013603},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001681,"p":0,"v":700.077665,"h":0.001938,"l":0.001423},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1944,"p":-5.58,"v":897525.305568,"h":0.2121,"l":0.1808},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0005346,"p":4.61,"v":51020.560399644,"h":0.0007056,"l":0.0005035},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01487,"p":-9.85,"v":50746.6662477,"h":0.016901,"l":0.014471},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03703,"p":0.98,"v":2512.3140510999997,"h":0.03704,"l":0.03667},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01278,"p":-0.85,"v":81734.0683878,"h":0.01417,"l":0.0125},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04548,"p":-11.46,"v":633.3358332,"h":0.05179,"l":0.04529},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008226,"p":-2.03,"v":2395.5526872,"h":0.0009123,"l":0.0008075},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004072,"p":-0.7,"v":351.1782384,"h":0.0004118,"l":0.0004071},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00213,"p":9.85,"v":50145.3528747,"h":0.002177,"l":0.001888},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.05848,"p":1.47,"v":8134.662250400001,"h":1.08497,"l":0.98237},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":190.66,"p":2.02,"v":72131.06318,"h":193.19,"l":185.67},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000334993,"p":-0.56,"v":604.5620881953799,"h":0.00000348045,"l":0.00000334979},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015607,"p":1.81,"v":711.7119746999999,"h":0.0015826,"l":0.0015063},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.727,"p":-5.44,"v":56247.07473,"h":2.999,"l":2.018},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04728,"p":0.53,"v":82158.3255072,"h":0.04783,"l":0.04351},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008501,"p":-5.55,"v":236.01479318,"h":0.00009728,"l":0.00008501},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16762,"p":-0.89,"v":1565.7400962,"h":0.17131,"l":0.16624},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":6.45,"v":2289.71507,"h":0.0006,"l":0.0005542},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001236,"p":9.67,"v":2711.7940116,"h":0.001401,"l":0.001109},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.84951,"p":-4.09,"v":12689.7934878,"h":0.88668,"l":0.82917},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001898,"p":-4.62,"v":2273.5754808,"h":0.000199,"l":0.000188},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01363,"p":1.414,"v":267693.28229,"h":0.01393,"l":0.01338},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0142,"p":2.23,"v":246.61287199999998,"h":1.0142,"l":0.9801},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15031,"p":6.24,"v":2009063.3174541,"h":0.1534,"l":0.13767},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005915,"p":-1.35,"v":1888.982459,"h":0.0006015,"l":0.0005475},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8108,"p":-3.54,"v":1521.190528,"h":0.9173,"l":0.7445},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03743,"p":-4.87,"v":152619.81626149997,"h":0.04132,"l":0.03436},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001219,"p":-1.77,"v":27500.11701243,"h":0.001252,"l":0.001212},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007345,"p":0.21,"v":21595.56561695,"h":0.0076,"l":0.006807},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.7,"p":2.85,"v":12166.539,"h":8.73,"l":6.4},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02139,"p":2.1,"v":48.3142347,"h":0.02161,"l":0.02095},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9669,"p":-0.65,"v":577330.8214179999,"h":2.0409,"l":1.8367},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02784,"p":0.14,"v":17.106566400000002,"h":0.02784,"l":0.0278},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.17,"p":6.29,"v":2240.84965,"h":53.3,"l":45.6},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003972,"p":2.47,"v":4655.451117,"h":0.004241,"l":0.003808},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01461,"p":-1.74,"v":4944.4402389,"h":0.01498,"l":0.014},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.98448,"p":1,"v":5895.0764432000005,"h":2.06954,"l":1.88928},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010678,"p":1.86,"v":1391.75674538,"h":0.012624,"l":0.010482},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003404,"p":1,"v":9482.992552,"h":0.00343,"l":0.00336},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.57387,"p":-0.02,"v":95938.0887993,"h":0.62692,"l":0.55063},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":-0.03,"v":44.1860608,"h":0.0002543,"l":0.0002514},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002796,"p":0.07,"v":22506.361178400002,"h":0.0002821,"l":0.000279},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07788,"p":0.45,"v":19679.337546000002,"h":0.08063,"l":0.07608},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004381,"p":0,"v":160.4983731,"h":0.004381,"l":0.004381},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02533,"p":4.53,"v":10305.0039,"h":0.0267,"l":0.02191},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023074,"p":-2.67,"v":2604.8397556786,"h":0.000026933,"l":0.000021675},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01793,"p":-5.08,"v":43792.29798240001,"h":0.01965,"l":0.01764},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.23,"p":-12.92,"v":124910.9078,"h":2.621,"l":1.688},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02089,"p":1.55,"v":16438.702397,"h":0.02099,"l":0.0205},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0847,"p":0.71,"v":22173.1895,"h":0.086,"l":0.08291},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04448,"p":6.51,"v":8945.3025216,"h":0.05353,"l":0.04095},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05356,"p":-0.03,"v":273753.49286480004,"h":0.05674,"l":0.04735},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006225,"p":1.94,"v":22002.904048499997,"h":0.00006575,"l":0.00006057},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04607,"p":-4.35,"v":127144.3623919,"h":0.04991,"l":0.0407},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01026,"p":-0.26,"v":321594.96767760004,"h":0.011195,"l":0.009643},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003398,"p":1.07,"v":968.5624200599999,"h":0.003418,"l":0.003343},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019958,"p":8.55,"v":3240.4156069199994,"h":0.00205,"l":0.0018204},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005291,"p":-0.07,"v":30762.65479287,"h":0.005304,"l":0.005288},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002308,"p":0.56,"v":330.570224,"h":0.002308,"l":0.002184},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.44042,"p":7.03,"v":1798217.1815411998,"h":0.5609,"l":0.39426},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002609,"p":-0.03,"v":3450.146818,"h":0.002613,"l":0.002598},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0.07,"v":8755.76600592,"h":0.0001318,"l":0.0001314},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.00997,"p":-0.39,"v":6478.8486689,"h":0.01052,"l":0.00917},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001426,"p":0,"v":1.455946,"h":0.001426,"l":0.001426},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.09159,"p":6.53,"v":489308.7499779,"h":0.10167,"l":0.07939},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07841,"p":4.81,"v":4843.6867944,"h":0.08241,"l":0.07313},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03942,"p":12.37,"v":275296.27139999997,"h":0.04342,"l":0.03446},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001428,"p":0,"v":1073.866877076,"h":0.00001816,"l":0.00001335},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002817,"p":7.76,"v":2104.2158985,"h":0.003079,"l":0.0026},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003471,"p":-0.25,"v":17011.946693118,"h":0.000003508,"l":0.000003462},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03182,"p":-0.03,"v":647.4300848,"h":0.03183,"l":0.03079},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.37725,"p":1.01,"v":16043.41998,"h":1.39427,"l":1.36107},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006234,"p":0.87,"v":6964.37544,"h":0.006366,"l":0.006025},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010636,"p":-0.88,"v":587.4527636400001,"h":0.00010731,"l":0.00010195},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84904,"p":-0.02,"v":1048.5813808,"h":0.84985,"l":0.83944},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000913,"p":1.21,"v":123.259565,"h":0.00092,"l":0.000902},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002893,"p":0,"v":164.9999406,"h":0.00002893,"l":0.00002893},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003951,"p":-7.68,"v":1106.2179693,"h":0.0004299,"l":0.00036},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0.05,"v":10.299,"h":172.23,"l":171.55},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0075984,"p":-7.42,"v":1548.167465376,"h":0.0082447,"l":0.0066307},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005075,"p":5.48,"v":169.75839475,"h":0.0005075,"l":0.0004752},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004337,"p":4.53,"v":1094.8920655450002,"h":0.0005216,"l":0.0004149},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010885,"p":-2.55,"v":2841.76138351,"h":0.00001122,"l":0.00001018},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0381,"p":-3.15,"v":831.3312420000001,"h":1.172,"l":1.0303},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.02001,"p":-12.69,"v":16549.499414399997,"h":0.0268,"l":0.0194},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08806,"p":-1.79,"v":260006.4702704,"h":0.09643,"l":0.0875},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001491,"p":-2.92,"v":73686.1287645,"h":0.00015757,"l":0.000145},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15278,"p":-0.93,"v":88328.75476319999,"h":0.17282,"l":0.14242},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.85,"v":78.42168,"h":1.1696,"l":1.1597},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01196,"p":-0.167,"v":1100905.566678,"h":0.01227,"l":0.01181},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.387,"p":0.38,"v":1715.0537799999997,"h":4.418,"l":4.37},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.353,"p":-0.33,"v":35378.99631,"h":10.388,"l":10.263},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004274,"p":-2.59,"v":11310.39292178,"h":0.00004415,"l":0.0000425},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0401,"p":-0.496,"v":79210.91131,"h":0.0409,"l":0.0396},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012542,"p":-3.12,"v":135427.06225678002,"h":0.00013308,"l":0.00012206},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031749,"p":1.41,"v":265.449547371,"h":0.0031749,"l":0.0031197},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2330.03,"p":0.97,"v":4990.92426,"h":2330.03,"l":2303.34},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":6.63,"v":2345.90274,"h":0.1125,"l":0.0938},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022536,"p":-6.13,"v":251.64283536000002,"h":0.0024491,"l":0.0022536},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":117.86,"p":1.38,"v":25259.28376,"h":127.32,"l":114.1},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0282,"p":20.97,"v":47149.749425999995,"h":0.0282,"l":0.02304},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":77.3137092,"h":0.0014449,"l":0.0014261},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001546,"p":1.31,"v":265.63158652,"h":0.001566,"l":0.001514},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.664,"p":1.09,"v":588.848,"h":1.673,"l":1.582},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01608,"p":-4.85,"v":582694.5582216,"h":0.01832,"l":0.01514},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000455,"p":4.35,"v":48854.944775,"h":0.0004594,"l":0.0004273},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.236,"p":0,"v":2843873.9829,"h":0.242,"l":0.232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0672,"p":2.47,"v":30536.7552,"h":0.06903,"l":0.06338},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.832e-8,"p":0.01,"v":306.60844839936,"h":8.832e-8,"l":8.205e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05574,"p":-3.99,"v":2586.4541688,"h":0.06191,"l":0.05095},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01956,"p":8.78,"v":59269.08558600001,"h":0.02034,"l":0.01736},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002277,"p":0,"v":17.1656199,"h":0.0000233,"l":0.00002249},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.7809e-7,"p":19.88,"v":4975.532836143259,"h":4.9332e-7,"l":3.94e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69546,"p":0.24,"v":1471.1552201999998,"h":0.7021,"l":0.69314},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000819,"p":-1.08,"v":20483.08533999,"h":0.0008389,"l":0.000815},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007846,"p":6.74,"v":1258.0590240000001,"h":0.008959,"l":0.00735},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71539,"p":-0.62,"v":2900.8778343999998,"h":0.7315,"l":0.71539},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00709,"p":0.56,"v":12430.41488,"h":0.0071,"l":0.00703},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3623,"p":5.99,"v":1103.558361,"h":1.397,"l":1.2786},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000176,"p":-3.29,"v":786.201856,"h":0.000182,"l":0.000172},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015609,"p":-5.14,"v":925.90949055,"h":0.0016489,"l":0.0015304},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.41435,"p":9.03,"v":309478.081296,"h":0.41557,"l":0.3316},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26804,"p":-1.16,"v":1527.2275904,"h":0.28739,"l":0.25823},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006692,"p":-5.66,"v":735.3596549600001,"h":0.0007172,"l":0.0006403},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006682,"p":-5.21,"v":68.082898,"h":0.0007097,"l":0.0006682},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0274,"p":0.69,"v":53891.9499,"h":8.2139,"l":7.9143},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002059,"p":2.89,"v":1251.915239,"h":0.002078,"l":0.002},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03038,"p":-5.06,"v":34643.6589226,"h":0.03328,"l":0.02812},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002822,"p":-1.53,"v":1726.093232,"h":0.002934,"l":0.002618},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3754,"p":2.82,"v":103.19745999999999,"h":0.3754,"l":0.3568},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42274,"p":4.06,"v":167814.7680628,"h":0.43377,"l":0.40226},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005399,"p":17.59,"v":30166.777848939997,"h":0.005965,"l":0.00448},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005111,"p":-0.07,"v":46312.275320630004,"h":0.005295,"l":0.004799},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03179,"p":1.53,"v":1003.4621586,"h":0.03234,"l":0.03069},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001919,"p":4.69,"v":48386.596715,"h":0.002008,"l":0.0018},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0026364,"p":-5.84,"v":9596.704064688,"h":0.0028978,"l":0.0025245},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004845,"p":-13.74,"v":11645.84898,"h":0.005645,"l":0.004845},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01457,"p":0.45,"v":56651.88992,"h":0.016567,"l":0.01407},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01261,"p":0.88,"v":7797.2077547,"h":0.01307,"l":0.0115},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.2851,"p":0.29,"v":15835.246369,"h":1.30836,"l":1.27441},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0020352,"p":6.77,"v":40083.408275328,"h":0.0026084,"l":0.001857},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005226,"p":0.82,"v":10447.6352448,"h":0.0005258,"l":0.0005142},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003162,"p":1.47,"v":5858.73671142,"h":0.003347,"l":0.002992},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.293e-7,"p":1.23,"v":101.92680778655999,"h":2.293e-7,"l":2.192e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003515,"p":0.02,"v":805.5300894999999,"h":0.003529,"l":0.003376},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.0399,"p":28.54,"v":54013.518693000005,"h":1.0491,"l":0.556},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012912,"p":8.01,"v":10603.448154720001,"h":0.00012912,"l":0.00011954},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.768,"p":-8.99,"v":34710.19008,"h":0.8555,"l":0.6182},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008623,"p":0.47,"v":3060.621751,"h":0.008624,"l":0.008286},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.51,"p":0.392,"v":1988963.83345,"h":20.88,"l":20.2},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":0,"v":2314.2787059,"h":0.00106,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.43641,"p":-15.07,"v":32493.482611200005,"h":0.51454,"l":0.42704},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0029881,"p":-11.02,"v":77297.668704649,"h":0.0036128,"l":0.0028576},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0.5652600000000001,"h":5652.6,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006035,"p":-2.7,"v":637.9108458000001,"h":0.00639,"l":0.006035},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.625809,"p":6.29,"v":1309.1924279999998,"h":0.796479,"l":0.587547},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":-0.25,"v":102.29112,"h":98.23,"l":97.98},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.87355,"p":5.55,"v":11879.948051000001,"h":0.87355,"l":0.81368},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13746,"p":6.4,"v":2387.2155851999996,"h":0.15086,"l":0.12203},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001565,"p":1.83,"v":18851.68013,"h":0.001584,"l":0.0014689},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00543,"p":-0.4,"v":1001.966406,"h":0.005639,"l":0.005164},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006692,"p":-5.5,"v":73.888045,"h":0.0007166,"l":0.0006678},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001377,"p":-2.47,"v":17.117463591,"h":0.000001412,"l":0.000001377},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010781,"p":4.39,"v":22418.581887396,"h":0.0011139,"l":0.0009805},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.000019,"p":0.26,"v":14924.110494300001,"h":0.00001908,"l":0.00001889},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":1.05,"v":61.533700800000005,"h":0.001735,"l":0.0017},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003008,"p":-0.03,"v":32048.642451199998,"h":0.0003048,"l":0.0002993},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002866,"p":-0.13,"v":30746.541351351996,"h":0.0002893,"l":0.0002857},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.812,"p":10.62,"v":3732134.8380400003,"h":0.8135,"l":0.7086},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.45486,"p":-0.85,"v":1502.493552,"h":0.45889,"l":0.39},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.01278,"p":21.88,"v":918267.0531102,"h":0.014465,"l":0.010081},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.127e-7,"p":-1.16,"v":814.63418434755,"h":2.239e-7,"l":2.078e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010092,"p":2.09,"v":260022.20254455603,"h":0.001014,"l":0.0009153},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013193,"p":4.52,"v":1355810.35516708,"h":0.013214,"l":0.012416},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007582,"p":-4.53,"v":1851.4969531599997,"h":0.0007942,"l":0.0007314},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013753,"p":-8.91,"v":804.880049386,"h":0.0015099,"l":0.0013205},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005022,"p":-7.88,"v":259.06539419999996,"h":0.000593,"l":0.0004626},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84928,"p":1.87,"v":4656.568268800001,"h":0.84928,"l":0.83225},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.02288,"p":-34.06,"v":1654202.5001216,"h":0.037556,"l":0.020984},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06901,"p":3.29,"v":1773865.4602079,"h":0.0694,"l":0.0642},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00077,"p":5.86,"v":1418.3319997,"h":0.00082796,"l":0.00067183},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07786,"p":9.32,"v":430902.1552,"h":0.08566,"l":0.07122},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.65,"p":0.88,"v":1396.6186500000001,"h":129.25,"l":126.48},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04541,"p":2.04,"v":2182.7342766,"h":0.04597,"l":0.04428},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63852,"p":-0.32,"v":69744.8946948,"h":0.64192,"l":0.6357},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002697,"p":-4.56,"v":97949.062676658,"h":0.0002854,"l":0.0002651},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002127,"p":2.8,"v":797.6526297300001,"h":0.00002254,"l":0.00002032},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.058894,"p":28.63,"v":40867.838145420006,"h":0.070858,"l":0.041921},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004443,"p":-9.43,"v":1425.185553,"h":0.004917,"l":0.00433},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04566,"p":-0.58,"v":569.4687804,"h":0.04642,"l":0.04566},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.02171,"p":-1.01,"v":103560.68907359999,"h":1.09967,"l":0.9812},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004327,"p":0.02,"v":502.7677475017,"h":0.000004331,"l":0.000004325},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000284,"p":4.79,"v":1020.1368040000001,"h":0.0002927,"l":0.00027},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":153.91,"p":1.2,"v":4165.88197,"h":160,"l":150.03},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":-1.02,"v":40.690833819999995,"h":0.0003144,"l":0.0003044},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004722,"p":7.56,"v":43758.032646,"h":0.0062,"l":0.004372},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":-0.01,"v":196006.24895,"h":0.999,"l":0.9976},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050402,"p":-6.78,"v":848.9284463,"h":0.00543,"l":0.0050297},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002322,"p":-8.6,"v":1058.2059888000001,"h":0.00025882,"l":0.00023134},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":-1.68,"v":82.35506000000001,"h":27.94,"l":26.92},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33558,"p":-1.66,"v":94690.5616188,"h":0.35033,"l":0.32346},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01426,"p":-1.04,"v":2657.9214,"h":0.01513,"l":0.01325},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017367,"p":0,"v":841.33024773,"h":0.00017403,"l":0.0001682},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007213,"p":-7.57,"v":651.30209067,"h":0.00007804,"l":0.00006349},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2124,"p":15.37,"v":68730.26536800001,"h":0.2209,"l":0.1718},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002187,"p":0.36,"v":1916.0897490000002,"h":0.00231,"l":0.002066},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010632,"p":8.85,"v":135157.53551328,"h":0.011439,"l":0.009767},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000984,"p":3.03,"v":11057.712792,"h":0.0011136,"l":0.000955},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.016992,"p":6.37,"v":132695.66689056,"h":0.018955,"l":0.015667},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2995,"p":1.16,"v":37835.90413,"h":1.3494,"l":1.2702},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3976,"p":-1.68,"v":1012996.866784,"h":0.4139,"l":0.3964},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005507,"p":-1.55,"v":1418.5822734,"h":0.0005649,"l":0.0005315},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03706,"p":-13.47,"v":42715.9630428,"h":0.04453,"l":0.02769},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00231533,"p":-0.9,"v":1713.8160642540001,"h":0.00240559,"l":0.00200687},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006891,"p":-0.4,"v":650.7543414,"h":0.0007219,"l":0.0006868},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020143,"p":-5.02,"v":835.48873541,"h":0.00021238,"l":0.00020067},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11354,"p":0,"v":865521.647669,"h":0.1162,"l":0.11074},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05342,"p":-2.71,"v":586544.2007958001,"h":0.05546,"l":0.05342},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01289,"p":-1.82,"v":73667.994764,"h":0.01322,"l":0.01273},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001004,"p":-3.54,"v":22584.2891476,"h":0.0001167,"l":0.0000982},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5242,"p":2.99,"v":964201.2614219999,"h":2.5277,"l":2.4328},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011365,"p":9,"v":1060.547375415,"h":0.000011388,"l":0.000010426},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00090775,"p":-9.26,"v":1197.336683225,"h":0.00100049,"l":0.00087005},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03112,"p":7.9,"v":57993.7640696,"h":0.03356,"l":0.02706},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06462,"p":1.15,"v":233662.701924,"h":0.06617,"l":0.06336},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.998,"p":0.92,"v":106.3369,"h":0.9982,"l":0.978},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007583,"p":1.29,"v":491.19284399000003,"h":0.000762,"l":0.0007236},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.12415,"p":-4.07,"v":248039.95292699998,"h":0.13743,"l":0.09714},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.43798,"p":-5.74,"v":216652.7985664,"h":0.47207,"l":0.41956},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012712,"p":-10.8,"v":14814.579545919998,"h":0.014729,"l":0.012256},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004801,"p":0.64,"v":756.2541921400001,"h":0.00004969,"l":0.00004601},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006555,"p":4.72,"v":145.41612,"h":0.006684,"l":0.006179},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-4.3,"v":110.8785388,"h":0.0004687,"l":0.0004442},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0.16,"v":57.33816,"h":223.38,"l":216.83},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005616,"p":3.75,"v":1113.1979039999999,"h":0.00005903,"l":0.00005383},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.138e-7,"p":1.92,"v":2440.8965842271996,"h":6.211e-7,"l":5.923e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003126,"p":0.64,"v":17482.7420628,"h":0.0003128,"l":0.0003049},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83506,"p":-2.25,"v":4525.9500446,"h":0.85771,"l":0.83506},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000716,"p":0.8,"v":33.492332000000005,"h":0.00007247,"l":0.00007103},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60406,"p":-1.11,"v":6038.038785600001,"h":0.61203,"l":0.60083},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023005,"p":-4.67,"v":60271.696695000006,"h":0.025704,"l":0.022118},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006584,"p":-2.53,"v":2201.8291808,"h":0.006755,"l":0.006487},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020639,"p":3.3,"v":309020.984363343,"h":0.0022085,"l":0.0019035},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023902,"p":5.96,"v":89253.77281,"h":0.025,"l":0.0221},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01561,"p":-3.87,"v":492.5026806,"h":0.03093,"l":0.01528},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006049,"p":-2.16,"v":15433.15564997,"h":0.0006183,"l":0.0006046},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1542,"p":-3.74,"v":27602.800757999998,"h":0.163,"l":0.1527},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04346,"p":11,"v":6975.2165694000005,"h":0.04399,"l":0.03898},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.7946,"p":3.19,"v":15003.271684,"h":0.81764,"l":0.76903},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0504,"p":-0.45,"v":13938.86592,"h":0.05188,"l":0.04993},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005722,"p":-0.29,"v":16217.139622599998,"h":0.005803,"l":0.005718},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086719,"p":0.76,"v":2257.2608824,"h":0.0087989,"l":0.0062845},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021681,"p":3.89,"v":1627.1991598500001,"h":0.00021757,"l":0.00020338},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89604,"p":4.58,"v":797.8967388,"h":0.89999,"l":0.85197},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.57,"v":371.65358427,"h":0.005037,"l":0.004043},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001518,"p":-3.12,"v":191.233984656,"h":0.000174,"l":0.000146},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0009459,"p":10.45,"v":20806.1176113,"h":0.0020739,"l":0.000756},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007732,"p":-4.67,"v":105504.547370908,"h":0.0008839,"l":0.0007656},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4091,"p":0.61,"v":493023.563563,"h":0.4272,"l":0.3838},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11572,"p":1.5,"v":98267.6407548,"h":0.12588,"l":0.09697},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019515,"p":8.18,"v":330.7929105,"h":0.00198,"l":0.0018039},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000563,"p":2.14,"v":2015.040619,"h":0.0005659,"l":0.0005335},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001286,"p":2.71,"v":22372.719468,"h":0.001362,"l":0.001227},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00069,"p":6.17,"v":290.10152999999997,"h":0.0006933,"l":0.0006499},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04163,"p":-2.09,"v":224350.0634711,"h":0.04418,"l":0.04025},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008008,"p":-11.24,"v":1628.2097832,"h":0.0009035,"l":0.0007563},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004172,"p":2.96,"v":9038.8040456,"h":0.0004786,"l":0.0004012},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98183,"p":0.81,"v":514408.5031524,"h":0.99008,"l":0.97394},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010771,"p":1.68,"v":741.5424202,"h":0.0010794,"l":0.0010085},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008749,"p":0.51,"v":1177.9881074,"h":0.008889,"l":0.008704},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77471,"p":0.81,"v":1660.8930219,"h":0.78171,"l":0.76268},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24449,"p":-0.62,"v":475702.21263100003,"h":0.2601,"l":0.23791},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08871,"p":-0.05,"v":19819.3637637,"h":0.08913,"l":0.08685},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00217,"p":-0.86,"v":778.9577390000001,"h":0.002196,"l":0.002148},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02535,"p":4.1,"v":322.97395650000004,"h":0.02542,"l":0.02431},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.917,"p":13.63,"v":11926.60287,"h":0.92,"l":0.8},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034216,"p":0.05,"v":76863.267208,"h":0.034364,"l":0.033817},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00749709,"p":6.05,"v":1073.824694298,"h":0.00754937,"l":0.00650501},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03448,"p":-10.23,"v":266230.89154879993,"h":0.04409,"l":0.03443},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22717,"p":-2.04,"v":6847.6602761,"h":0.23386,"l":0.2267},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05423,"p":15.95,"v":12077.1853169,"h":0.05812,"l":0.04629},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00312,"p":3.65,"v":18399.29988,"h":0.003258,"l":0.002936},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1814,"p":-18.82,"v":15270.157672,"h":0.2263,"l":0.16841},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00384,"p":0.787,"v":221144.183878,"h":0.00388,"l":0.00378},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003879,"p":0.62,"v":698.7217874400001,"h":0.00039,"l":0.000385},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000871,"p":1.38,"v":191474.86270926002,"h":0.0009589,"l":0.0008213},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22299,"p":-0.32,"v":279907.01119319996,"h":0.22466,"l":0.22051},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005153,"p":-0.38,"v":2594.607642,"h":0.005185,"l":0.005113},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008055,"p":0.29,"v":2484.2865303000003,"h":0.000811,"l":0.0007567},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72496,"p":0.23,"v":457983.62054400006,"h":0.72938,"l":0.72266},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003724,"p":0.26,"v":20683.22760616,"h":0.00375,"l":0.003681},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4664,"p":-0.49,"v":66199.687312,"h":0.4964,"l":0.4599},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.02224,"p":14.04,"v":17655.5725008,"h":0.022985,"l":0.018946},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049725,"p":-2.29,"v":1449.2290386599998,"h":0.00050897,"l":0.00046483},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002501,"p":0.64,"v":161.8219529,"h":0.00259,"l":0.002457},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002663,"p":0.79,"v":32945.874741505,"h":0.00002853,"l":0.00002562},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003035,"p":2.36,"v":272.3466355,"h":0.0003116,"l":0.0002927},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2851,"p":-0.81,"v":123659.39004999999,"h":1.3446,"l":1.2729},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":-0.22,"v":341.14079999999996,"h":87.24,"l":83.96},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008174,"p":-1.88,"v":34697.92777166,"h":0.00008616,"l":0.00008027},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69873,"p":-0.55,"v":8136.3125739,"h":0.70707,"l":0.69248},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.161e-7,"p":1.68,"v":1817.4537055636501,"h":8.37e-7,"l":6.903e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004218,"p":-4.93,"v":793.18397538,"h":0.0000485,"l":0.00004137},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006675,"p":0.6,"v":26.053159124999997,"h":0.0006764,"l":0.0006632},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007797,"p":19.76,"v":1371080.4616803,"h":0.008143,"l":0.006261},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010775,"p":0.39,"v":51717.620287375,"h":0.0011355,"l":0.0010349},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007711,"p":0.79,"v":19214.260805889597,"h":0.000007711,"l":0.000007649},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000182,"p":1.96,"v":2386.030738,"h":0.000186,"l":0.000178},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016342,"p":-8.08,"v":17881.972028,"h":0.017781,"l":0.015889},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000401,"p":-1.44,"v":25.0659085,"h":0.00004069,"l":0.0000401},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005709,"p":-3.72,"v":1180.3374627,"h":0.000603,"l":0.0005634},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05482,"p":-0.74,"v":6261.886189000001,"h":1.07601,"l":1.05181},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008001,"p":-3.61,"v":5334.3187065,"h":0.0009524,"l":0.0007304},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.12,"p":-2.28,"v":2870.0352,"h":0.1238,"l":0.12},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23571,"p":3.75,"v":2563499.2800033,"h":0.23876,"l":0.22254},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012907,"p":1.11,"v":1257.4915797,"h":0.0012909,"l":0.0012256},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020961,"p":-7.43,"v":1280.250109881,"h":0.000023997,"l":0.000020959},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14012,"p":0,"v":20858.406122399996,"h":0.14049,"l":0.14},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11209,"p":3.69,"v":181750.9152954,"h":0.12954,"l":0.09403},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003146,"p":0.06,"v":96.767814,"h":0.0003146,"l":0.0003144},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05585,"p":0.32,"v":7503.95015,"h":0.05615,"l":0.05539},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.98295,"p":-0.69,"v":2548.5864875,"h":2.16221,"l":1.88157},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.35555,"p":6.69,"v":26725.833069,"h":0.41016,"l":0.32491},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.001743,"p":-14.6,"v":690816.56280147,"h":0.002229,"l":0.001281},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004075,"p":1.87,"v":194.71376899999996,"h":0.004089,"l":0.003945},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0454,"p":3.39,"v":27386.301954000002,"h":0.04786,"l":0.04223},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2338,"p":0.08,"v":113206.03949200001,"h":0.2424,"l":0.2336},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001308,"p":5.99,"v":1264854.52196016,"h":0.001393,"l":0.001186},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010489,"p":-1.23,"v":2393.278056431,"h":0.00107,"l":0.0010399},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004832,"p":0.39,"v":9558.365454272,"h":0.0005231,"l":0.0004784},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001136,"p":-1.38,"v":315.37867152,"h":0.00001152,"l":0.0000113},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003288,"p":8.88,"v":1359.139188,"h":0.0033,"l":0.0029886},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8585,"p":5,"v":24708.196610000003,"h":0.932,"l":0.784},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09283,"p":-1.81,"v":21155.400019999997,"h":0.0951,"l":0.0922},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001664,"p":19.58,"v":5177.590912,"h":0.00175,"l":0.001338},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42463,"p":-0.6,"v":4386.763357700001,"h":0.43164,"l":0.4213},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022132,"p":-0.93,"v":1681.905980392,"h":0.00025196,"l":0.000211},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029501,"p":0.71,"v":1046.191425914,"h":0.0030259,"l":0.0028331},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.203956,"p":-20.56,"v":63320.64681923999,"h":0.258371,"l":0.179865},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.34032,"p":6.35,"v":291716.9643792,"h":0.39379,"l":0.3103},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009701,"p":8.22,"v":215159.012555,"h":0.009791,"l":0.008877},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0074321,"p":1.19,"v":1389.69270492,"h":0.0074375,"l":0.0069505},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04592,"p":1.86,"v":121017.035328,"h":0.04765,"l":0.04379},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014762,"p":-5.36,"v":17646.876840560002,"h":0.0016556,"l":0.0014315},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.54506,"p":21.11,"v":61577.2650522,"h":0.56507,"l":0.44705},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03945,"p":-6.4,"v":69763.0545375,"h":0.04259,"l":0.03768},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002147,"p":-3.02,"v":1035788.8033491301,"h":0.00226,"l":0.002068},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96063,"p":-0.53,"v":189256.92008193504,"h":0.96664,"l":0.95611},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":1.11,"v":79.422956,"h":0.001724,"l":0.001705},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010265,"p":-5.99,"v":866.973688,"h":0.0010963,"l":0.0010239},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.49,"v":10393.39638975,"h":0.0002255,"l":0.0002224},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00032973,"p":5.62,"v":4071.467956185,"h":0.000398,"l":0.00029668},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042625,"p":-0.82,"v":355.6895852125,"h":0.00045,"l":0.00042533},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005033,"p":-1.31,"v":271.5691041,"h":0.0005101,"l":0.0005033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004483,"p":-4.22,"v":317.76418531999997,"h":0.004713,"l":0.004457},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1248e-7,"p":1.31,"v":223.26969813904,"h":1.1698e-7,"l":1.1081e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.83162,"p":-8.33,"v":58931.7367236,"h":0.92957,"l":0.76479},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18293,"p":-3.62,"v":27575.515772200004,"h":0.19779,"l":0.17401},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000148,"p":5.63,"v":44198.922745200005,"h":0.00001572,"l":0.000014},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006668,"p":-2.41,"v":52783.169189600005,"h":0.0006915,"l":0.000649},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01548,"p":15.69,"v":31550.8469868,"h":0.01597,"l":0.01338},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000129,"p":-0.53,"v":2981.7701517,"h":0.0001299,"l":0.0001284},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004688,"p":0.02,"v":187.86269280000002,"h":0.004815,"l":0.00465},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011126,"p":-10.4,"v":4448.99011328,"h":0.0012418,"l":0.0010499},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6811,"p":4.09,"v":943.153225,"h":0.691,"l":0.6528},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004357,"p":0.32,"v":514.68901154,"h":0.00004397,"l":0.00004096},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.002214,"p":1.21,"v":2287.70020764,"h":0.0023065,"l":0.0020512},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010259,"p":0.2,"v":321.0974669,"h":0.0010259,"l":0.00096},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000389,"p":-0.76,"v":1797.020121,"h":0.000394,"l":0.0003881},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005181,"p":-1.33,"v":1144.539891,"h":0.005296,"l":0.005176},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73784,"p":0.79,"v":51072.598608800006,"h":0.75359,"l":0.73138},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03297,"p":2.39,"v":265068.6135888,"h":0.0341,"l":0.03166},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35687,"p":-0.04,"v":474461.28085710004,"h":0.36386,"l":0.35174},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07364,"p":0.13,"v":52.1385928,"h":0.07364,"l":0.07354},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005399,"p":1.12,"v":324.85037938000005,"h":0.005463,"l":0.004974},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.03,"p":-1.59,"v":96960.50230000001,"h":1.1629,"l":0.9717},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1036,"p":10.31,"v":81069.473968,"h":0.11078,"l":0.09391},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002592,"p":0.3,"v":3.15506016,"h":0.002592,"l":0.002584},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31189,"p":1.22,"v":20260.881635600002,"h":1.32091,"l":1.28895},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.36,"p":-0.34,"v":26199.806800000002,"h":4.511,"l":4.151},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.0078,"p":9.97,"v":84172.71575,"h":1.08937,"l":0.89616},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007425,"p":-0.54,"v":13.684275,"h":0.007466,"l":0.007411},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004813,"p":0,"v":4.7927854,"h":0.0004813,"l":0.0004726},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020808,"p":1.36,"v":606228.0903771119,"h":0.0022767,"l":0.0019695},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1615,"p":1.06,"v":2183.132775,"h":0.1624,"l":0.1596},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18944,"p":-22.35,"v":21649.089536,"h":0.24398,"l":0.16761},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008654,"p":2.68,"v":7081.974938,"h":0.009388,"l":0.008336},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0166,"p":1.28,"v":36143.1302,"h":0.01762,"l":0.01601},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000653,"p":-3.4,"v":5414.4461440000005,"h":0.000685,"l":0.000641},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004624,"p":1.07,"v":382.55697584,"h":0.0000472,"l":0.00004564},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005741,"p":2.26,"v":7306.691260999999,"h":0.006814,"l":0.005585},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.597,"p":-0.99,"v":514957.20144999993,"h":1.691,"l":1.426},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45731,"p":1,"v":39132.0990158,"h":0.46011,"l":0.45113},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.010049,"p":-7.29,"v":1681572.7065722002,"h":0.01129,"l":0.00745},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08659,"p":8.18,"v":1372.36491,"h":0.08659,"l":0.07465},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045403,"p":0.63,"v":27150.862694524,"h":0.000045505,"l":0.00004486},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":-1.96,"v":268.98452000000003,"h":0.0316,"l":0.02922},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003129,"p":-0.41,"v":10.513440000000001,"h":0.0003149,"l":0.0003129},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001838,"p":-1.39,"v":18201.886496299998,"h":0.0001872,"l":0.0001826},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00151,"p":-0.19,"v":311.7223313,"h":0.001536,"l":0.00151},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.08932,"p":6.04,"v":341293.9744368,"h":0.125,"l":0.07712},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006164,"p":0.26,"v":5264.403131824,"h":0.0006261,"l":0.0006059},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2983,"p":1.39,"v":3865.586176,"h":0.3038,"l":0.29},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06477,"p":-2.23,"v":33665.421937499996,"h":0.07506,"l":0.06035},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11961,"p":0.13,"v":3459.1212,"h":0.12307,"l":0.11764},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45361,"p":-0.85,"v":4784.6011663,"h":0.46329,"l":0.45178},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001201,"p":0.67,"v":549.55185056,"h":0.001232,"l":0.001141},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08606,"p":-2.17,"v":99387.9951584,"h":0.09037,"l":0.0771},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006089,"p":-6.93,"v":1028.2810928000001,"h":0.006565,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5443,"p":0.01,"v":54229.539753000005,"h":0.5996,"l":0.5034},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003609,"p":-3.19,"v":1880780.5767945629,"h":0.003908,"l":0.003584},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010852,"p":-0.7,"v":33575.667050920005,"h":0.000011089,"l":0.000010654},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.1831,"p":-0.65,"v":25450.295770000004,"h":0.19493,"l":0.16305},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4707.64,"p":-0.141,"v":2443923.653827,"h":4715.16,"l":4698.13},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001816,"p":0,"v":9.58182436,"h":0.000001816,"l":0.000001816},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.40997,"p":0.36,"v":234205.11978600002,"h":0.41395,"l":0.40612},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.10715,"p":2.9,"v":471374.7332445,"h":0.1339,"l":0.09616},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018515,"p":1.1,"v":5074.2209,"h":0.019239,"l":0.018194},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002091,"p":-5.42,"v":20425.2750441,"h":0.00234,"l":0.002005},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004066,"p":2.65,"v":1700.7378648000001,"h":0.004103,"l":0.00394},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006648,"p":-6.3,"v":54721.46388024,"h":0.00007095,"l":0.0000627},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092051,"p":2.67,"v":850.1738309000001,"h":0.0093413,"l":0.0088992},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2338,"p":8.04,"v":186619.938554,"h":0.248,"l":0.2032},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017312,"p":-10.86,"v":2585.7708710399997,"h":0.00021,"l":0.00016999},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1547,"p":2.65,"v":2988.836487,"h":0.1568,"l":0.1498},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000553,"p":13.36,"v":884.637418,"h":0.000553,"l":0.0004812},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002642,"p":1.88,"v":658625.7926503799,"h":0.002805,"l":0.002444},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012491,"p":0.8,"v":32.8540855146,"h":0.0000012491,"l":0.000001239},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3964,"p":3.63,"v":64363.717732,"h":0.4283,"l":0.371},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67232,"p":6.04,"v":31822.646908799998,"h":0.70204,"l":0.6213},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.948e-9,"p":0.82,"v":231.6046831330128,"h":2.007e-9,"l":1.932e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99898,"p":-0.08,"v":1867.8828142,"h":1.01321,"l":0.98681},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4812,"p":0.71,"v":342917.79411599995,"h":2.6361,"l":2.2},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":-1.04,"v":13.86976,"h":160.98,"l":155.84},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8446,"p":3,"v":773.163732,"h":0.85,"l":0.8158},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011301,"p":-10.69,"v":2622.00366219,"h":0.01305,"l":0.010979},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1364,"p":0.73,"v":182229.31425599998,"h":0.1458,"l":0.1208},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001533,"p":1.25,"v":214637.477733,"h":0.001538,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00016,"p":14.28,"v":973.3068800000001,"h":0.00016,"l":0.00014},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004602,"p":-3.82,"v":191.9300916,"h":0.000489,"l":0.0004602},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002196,"p":1.94,"v":23.415579072,"h":0.00002196,"l":0.00002154},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006418,"p":3.51,"v":7941.487511400001,"h":0.006772,"l":0.0058},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.17257,"p":-0.16,"v":18762.8751569,"h":0.18199,"l":0.13196},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.51,"p":-1.37,"v":9048.5089,"h":1.548,"l":1.503},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03301,"p":-8.12,"v":9072.0065901,"h":0.03688,"l":0.03293},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2854,"p":5.74,"v":92933.29223400001,"h":0.2907,"l":0.2562},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003807,"p":8.12,"v":3248.1617139,"h":0.00003973,"l":0.00003501},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":-2.31,"v":581.9764984999999,"h":0.02206,"l":0.02096},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008058,"p":0.13,"v":26589.351495239996,"h":0.008121,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1926,"p":1.74,"v":187916.740326,"h":0.1957,"l":0.1883},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15278,"p":-12.51,"v":171785.5401902,"h":0.17463,"l":0.13587},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0020945,"p":-23.78,"v":39405.61741245,"h":0.0037529,"l":0.0020728},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009666,"p":-1.45,"v":246185.59525542,"h":0.009939,"l":0.009496},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9618,"p":-1.75,"v":275017.063146,"h":1.0419,"l":0.882},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.42692,"p":-4.54,"v":4798.4185704,"h":0.462,"l":0.41499},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.025968,"p":11.03,"v":577889.58240144,"h":0.037717,"l":0.021302},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007521,"p":1.06,"v":123.44961879,"h":0.0007615,"l":0.000732},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.03,"p":-19.71,"v":1152968.8675,"h":1.3348,"l":0.963},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81092,"p":-0.53,"v":534531.135996,"h":0.81583,"l":0.80838},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05397,"p":-4.37,"v":102889.14738899999,"h":0.05978,"l":0.04926},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.46283,"p":14.71,"v":8962.6381538,"h":0.48944,"l":0.40276},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69111,"p":-0.32,"v":47293.230921300004,"h":0.69963,"l":0.67619},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01958,"p":0.46,"v":923.7450441999999,"h":0.02037,"l":0.01894},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004865,"p":-9.45,"v":22514.0032635,"h":0.0005975,"l":0.000482},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35857,"p":-0.4,"v":579860.1631338,"h":0.36455,"l":0.35198},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0126,"p":-0.07,"v":2282.2499700000003,"h":0.01286,"l":0.01209},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002865,"p":6.54,"v":5677.2242934000005,"h":0.0003105,"l":0.0002684},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0229e-7,"p":0.28,"v":243.36950382816,"h":1.0331e-7,"l":1.02e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008532,"p":-0.19,"v":2510179.58823408,"h":0.008942,"l":0.008106},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.061e-8,"p":-0.87,"v":651.0829650183441,"h":3.141e-8,"l":2.936e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0686,"p":1.18,"v":161014.5575,"h":0.0691,"l":0.0675},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":-0.32,"v":9.512799999999999,"h":433.8,"l":432.4},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.03,"v":928.11703116,"h":0.0003555,"l":0.0002787},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004456,"p":-0.13,"v":5602.72660184,"h":0.004515,"l":0.0044},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07228,"p":2.93,"v":18279.1472396,"h":0.0792,"l":0.06692},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06103,"p":11.34,"v":1404.3833008000001,"h":0.06136,"l":0.05481},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03985,"p":-1.06,"v":2424.5329779999997,"h":0.04187,"l":0.03657},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01255,"p":6.44,"v":55066.693467,"h":0.01364,"l":0.01171},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006564,"p":-2.89,"v":77747.65902,"h":0.006799,"l":0.006374},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007706,"p":4.2,"v":1274.16521496,"h":0.00007738,"l":0.00007289},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2393,"p":-0.82,"v":7887.976503,"h":0.2492,"l":0.2386},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54504,"p":-0.32,"v":7026.8573448,"h":0.57784,"l":0.52616},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03426,"p":1.122,"v":254210.28946,"h":0.03466,"l":0.03366},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.6325,"p":10.25,"v":21123.7664,"h":1.7761,"l":1.02},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-2.804,"v":116501.5153,"h":0.0108,"l":0.0103},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006082,"p":1.34,"v":6886.213840394001,"h":0.0006222,"l":0.0006001},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001848,"p":5.63,"v":103369.8941352,"h":0.0018616,"l":0.0016202},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001635,"p":-0.06,"v":3820.2515654999997,"h":0.0001692,"l":0.0001623},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92522,"p":-1.08,"v":3278.3412782,"h":0.95133,"l":0.91841},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01964,"p":4.85,"v":21314.8730788,"h":0.02048,"l":0.01746},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0034465,"p":-5.59,"v":381.47929899999997,"h":0.0036506,"l":0.0034396},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127675,"p":1.55,"v":950.3284345000001,"h":0.00133333,"l":0.00120677},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4466,"p":1.24,"v":297919.76352599997,"h":0.4561,"l":0.4329},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002487,"p":0.68,"v":5135.75438052,"h":0.00002606,"l":0.00002411},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006064,"p":-12.4,"v":216557.57097136002,"h":0.00716,"l":0.005516},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.985,"p":-0.44,"v":1655.16975,"h":4.003,"l":3.971},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0181,"p":0.27,"v":1120.1728,"h":0.01882,"l":0.01793},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0044977,"p":-13.03,"v":4598506.392385201,"h":0.005785,"l":0.0040888},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008343,"p":6.44,"v":3376.60624161,"h":0.00089,"l":0.0006852},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0106,"p":-4.6,"v":1344.345,"h":0.011611,"l":0.010192},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02997,"p":0.23,"v":25.671103199999997,"h":0.02997,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0.21,"v":37.792216159999995,"h":0.0001882,"l":0.0001868},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46965,"p":-0.9,"v":8083.7895705,"h":0.47592,"l":0.46453},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.112,"p":-12.36,"v":305122.4848,"h":0.1381,"l":0.0761},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.69427,"p":-0.68,"v":1361.5676105000002,"h":0.70879,"l":0.68771},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.06051,"p":19.67,"v":180369.7673427,"h":0.09573,"l":0.04972},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000227,"p":0,"v":18.029474999999998,"h":0.000227,"l":0.000227},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005733,"p":2.08,"v":3479.9401154700004,"h":0.0005995,"l":0.0005291},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07789,"p":-0.33,"v":18963.8977725,"h":0.08143,"l":0.07141},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003534,"p":-0.22,"v":16411.41141792,"h":0.003643,"l":0.003378},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03051,"p":2.9,"v":965.4273198,"h":0.031,"l":0.02889},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002043,"p":1.43,"v":12473.0416854,"h":0.00034,"l":0.0001988},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007808,"p":-0.11,"v":605.12148352,"h":0.0007843,"l":0.0007259},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02097,"p":1.599,"v":496628.032651,"h":0.02118,"l":0.02056},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003103,"p":3.98,"v":1185.0825553,"h":0.003213,"l":0.002976},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005105,"p":-1.14,"v":549774.05314465,"h":0.005249,"l":0.004882},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003534,"p":-14.09,"v":140773.71946129802,"h":0.000425,"l":0.0003255},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.5464,"p":-5.98,"v":820.6252000000001,"h":4.86,"l":4.5347},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014819,"p":-3.45,"v":523.4485732,"h":0.01539,"l":0.0143},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000627,"p":-2.71,"v":8170.301191799999,"h":0.0006445,"l":0.0006256},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.185,"p":2.04,"v":727961.5838,"h":0.1854,"l":0.177},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009465,"p":-6.81,"v":168.30066705000002,"h":0.0010157,"l":0.0009356},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6715,"p":22.04,"v":873.9572499999999,"h":0.6807,"l":0.5502},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011861,"p":5.59,"v":3600.821685,"h":0.011914,"l":0.011233},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006345,"p":2.1,"v":1590.5290679999998,"h":0.0006721,"l":0.0006122},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0541,"p":2.17,"v":2748.590534,"h":0.0552,"l":0.05295},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08655,"p":-2.64,"v":250.995,"h":0.08891,"l":0.08655},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05542,"p":12.71,"v":163800.92260279998,"h":0.05944,"l":0.04917},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012378,"p":27.66,"v":149350.076304,"h":0.01627,"l":0.009501},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00132,"p":0.6,"v":5.809056,"h":0.00132,"l":0.001312},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02684,"p":0.29,"v":13821.275446,"h":0.02823,"l":0.02537},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008825,"p":-3.94,"v":152029.87823775,"h":0.010837,"l":0.008066},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.955e-7,"p":10.54,"v":161.7001959015,"h":8.955e-7,"l":8.1e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001583,"p":0.5,"v":42080.023732199996,"h":0.001586,"l":0.001559},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2063,"p":4.24,"v":217356.429822,"h":0.2158,"l":0.1889},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.38,"p":3.91,"v":971.2724000000001,"h":0.3991,"l":0.3649},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03219,"p":-4.19,"v":14321.537016000002,"h":0.03685,"l":0.03087},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37943,"p":1.71,"v":261454.4068336,"h":0.38324,"l":0.36979},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.94,"p":-0.77,"v":55.16032,"h":435.94,"l":430.34},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.4873,"p":-21,"v":3817.21582,"h":0.63211,"l":0.46943},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04833,"p":0.29,"v":663.2490222,"h":0.04948,"l":0.04636},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13271,"p":3.67,"v":18763.309518,"h":0.13943,"l":0.12404},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010778,"p":0.04,"v":3337.1251331740004,"h":0.0011588,"l":0.0010274},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0006114,"p":33.87,"v":3620.475643332,"h":0.0006711,"l":0.0004523},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004477,"p":-0.13,"v":8852.1880953,"h":0.0004555,"l":0.0004396},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024923,"p":-0.54,"v":23659.1671315,"h":0.0025062,"l":0.0024797},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.089115,"p":-2.47,"v":13737.041604,"h":0.096849,"l":0.083437},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":4.11,"v":156.6107348,"h":0.0013374,"l":0.0012262},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006751,"p":6.6,"v":494.12790079,"h":0.00067655,"l":0.00063237},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001776,"p":4.65,"v":10263.32041488,"h":0.001779,"l":0.001695},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006046,"p":-0.18,"v":1218.34022188,"h":0.0006068,"l":0.0005793},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":0,"v":0,"h":0,"l":0},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14598,"p":-2.49,"v":952.4012561999999,"h":0.15753,"l":0.1403},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02781,"p":0.68,"v":51.1862517,"h":0.02796,"l":0.02755},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001192,"p":4.01,"v":10711.716707839998,"h":0.001256,"l":0.001146},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.56044,"p":-5.42,"v":98821.4660784,"h":0.59428,"l":0.53185},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006793,"p":-0.99,"v":558.5656062779999,"h":0.00007093,"l":0.00006595},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006495,"p":1.46,"v":39249.8426607,"h":0.006754,"l":0.005628},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03716,"p":-0.24,"v":1044.7931612,"h":0.03774,"l":0.03715},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003034,"p":3.19,"v":1135.96491576,"h":0.00003156,"l":0.00002932},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00113,"p":-3.25,"v":2295.6741791,"h":0.001208,"l":0.001052},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009533,"p":-1.05,"v":476.08202957979995,"h":0.00009635,"l":0.00009253},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03687,"p":-6.72,"v":147674.371266,"h":0.04124,"l":0.0309},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001832,"p":0.71,"v":1266.838992,"h":0.001849,"l":0.001817},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0009079,"p":-20.01,"v":77080.916401986,"h":0.0011702,"l":0.0008727},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002069,"p":-2.77,"v":37629.693833870006,"h":0.00228,"l":0.001744},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2193,"p":-4.52,"v":795558.18459,"h":0.2323,"l":0.2112},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009716,"p":-1.96,"v":3520.1835564,"h":0.0010015,"l":0.0009619},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004122,"p":-4.47,"v":506.700972,"h":0.00434,"l":0.004122},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.9696,"p":-0.44,"v":29505.238272,"h":0.99968,"l":0.9195},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00337,"p":1.9,"v":11707.314487200001,"h":0.003548,"l":0.003118},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3004,"p":-1.31,"v":225.11975999999999,"h":0.3051,"l":0.3003},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012187,"p":-0.75,"v":1152.5879624000002,"h":0.0013003,"l":0.0012052},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000167,"p":0.52,"v":1195.31753,"h":0.00016734,"l":0.00015477},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34144,"p":0.48,"v":4993.1347968,"h":1.34383,"l":1.33005},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1911,"p":0.26,"v":5463.98853,"h":0.1919,"l":0.1892},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004093,"p":-2.59,"v":915.16086903,"h":0.0004213,"l":0.0004053},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05972,"p":-1.28,"v":198551.0266688,"h":0.06647,"l":0.05599},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23735,"p":-0.69,"v":49171.596084000004,"h":1.24944,"l":1.23656},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05697,"p":-0.17,"v":564.97149,"h":0.05856,"l":0.05293},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.67433,"p":21.06,"v":22907.3744681,"h":0.72558,"l":0.55699},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.47409,"p":-0.35,"v":13405.8761163,"h":0.50457,"l":0.45031},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004141,"p":-3.31,"v":157727.37496386,"h":0.004342,"l":0.004036},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002122,"p":-0.46,"v":22.701605864,"h":0.0002132,"l":0.0002122},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9989,"p":-0.07,"v":33632.86311,"h":0.9996,"l":0.998},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.785e-9,"p":-3.39,"v":472.51194549420006,"h":2.976e-9,"l":2.772e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.2696,"p":-13.09,"v":132713.0264,"h":0.36178,"l":0.25},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004239,"p":14.44,"v":4777.1919179999995,"h":0.004239,"l":0.003704},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006113,"p":-0.85,"v":672.3890428999999,"h":0.0006262,"l":0.0005997},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002585,"p":2.21,"v":76.281282,"h":0.0027,"l":0.002529},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02398,"p":5.17,"v":2150651.1943179998,"h":0.02547,"l":0.02221},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.000059,"p":4.66,"v":12719.028368,"h":0.00006,"l":0.00005528},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0082,"p":0.737,"v":1940230.93783,"h":0.00851,"l":0.0081},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81271.1,"p":1.23,"v":22848.557054,"h":81271.1,"l":80281.4},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8901,"p":-4.29,"v":1996.3162800000002,"h":0.9572,"l":0.8183},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87258,"p":2.04,"v":3015.7935444,"h":0.87442,"l":0.8443},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60389,"p":0.34,"v":139867.63416250475,"h":0.60798,"l":0.60148},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47856,"p":-1.38,"v":20674.844832,"h":0.4877,"l":0.47757},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005075,"p":0.65,"v":325.8936625,"h":0.000529,"l":0.0004999},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11759,"p":6.74,"v":204683.2486897,"h":0.1231,"l":0.108},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002157,"p":1.17,"v":634.0628763000001,"h":0.002171,"l":0.002063},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.0257,"p":-0.54,"v":41215.949268,"h":1.07778,"l":0.99038},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004196,"p":-1.45,"v":1600.3823453599998,"h":0.00004258,"l":0.00004138},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007131,"p":0.29,"v":33061.761933,"h":0.00716,"l":0.007098},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":-0.06,"v":12216.043164200002,"h":0.001627,"l":0.001532},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023944,"p":9.54,"v":1063.8043125680001,"h":0.00024148,"l":0.00021814},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27232,"p":-1.01,"v":388716.6319808,"h":0.28405,"l":0.25788},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.147e-10,"p":3.51,"v":102.42412904006098,"h":2.147e-10,"l":2.074e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00035017,"p":28.61,"v":13851.243466150101,"h":0.00035111,"l":0.000261},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001861,"p":-1.01,"v":113.909949,"h":0.001898,"l":0.001861},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":155,"p":6.82,"v":19.375,"h":167.79,"l":145.07},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001522,"p":-11.4,"v":283334.04885002,"h":0.001726,"l":0.001361},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24019,"p":0.3,"v":18685.5161987,"h":0.24377,"l":0.2353},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001473,"p":-0.14,"v":10605.012273,"h":0.0015009,"l":0.001472},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008913,"p":1.12,"v":531.3921687000001,"h":0.0009164,"l":0.0008565},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09047,"p":-0.5,"v":26389.781450299997,"h":0.09523,"l":0.0882},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005994,"p":-2.67,"v":10414.443132,"h":0.006313,"l":0.005947},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.372,"p":-1.73,"v":3193.87716,"h":4.548,"l":4.285},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":-2.05,"v":50.31736,"h":187.5,"l":179.51},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03303,"p":2.578,"v":221942.88511,"h":0.03322,"l":0.03211},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":2.74,"v":48.723687,"h":0.001161,"l":0.00113},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2198,"p":4.319,"v":2336850.38521,"h":0.2372,"l":0.2},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001295,"p":0.46,"v":1806.61801985,"h":0.0001299,"l":0.0001286},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029318,"p":-4.18,"v":8326.31258636,"h":0.0033069,"l":0.0022493},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000921,"p":3.57,"v":834.976758,"h":0.000921,"l":0.0008605},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.194e-7,"p":1.29,"v":250.22265062521998,"h":2.313e-7,"l":2.166e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.000959,"p":-44.08,"v":128263.29651975,"h":0.001739,"l":0.000672},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6781,"p":-4.16,"v":2078949.3181940003,"h":0.7243,"l":0.6641},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000453,"p":0.55,"v":2749.709094,"h":0.0004541,"l":0.0004487},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1907,"p":5.24,"v":76208.73159600001,"h":0.2038,"l":0.1611},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003175,"p":-1.39,"v":472.97022499999997,"h":0.00322,"l":0.0029077},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000698,"p":-1.46,"v":1024.8734000000002,"h":0.0007084,"l":0.0006926},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026253,"p":0.08,"v":89336.911266,"h":0.026441,"l":0.023999},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15411,"p":2.1,"v":67700.0791632,"h":0.15918,"l":0.14688},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007986,"p":-1.21,"v":582.21405924,"h":0.008108,"l":0.007986},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0906,"p":-0.78,"v":133273.87655400002,"h":0.09282,"l":0.09009},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":11.867316,"h":0.00632,"l":0.006299},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001429,"p":-1.31,"v":14896.4730302,"h":0.001474,"l":0.001399},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":-0.96,"v":185.22259029999998,"h":0.02135,"l":0.02003},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.114,"p":-2.39,"v":856.38738,"h":0.119,"l":0.114},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001041,"p":-0.47,"v":27885.1166796,"h":0.0001051,"l":0.0001026},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004192,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09042,"p":3.93,"v":301856.45523,"h":0.09273,"l":0.087},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.22,"p":-0.15,"v":500.27430000000004,"h":81.5,"l":79},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01335,"p":4.29,"v":257.44313550000004,"h":0.01499,"l":0.01252},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.05567,"p":-13.12,"v":619530.9339761,"h":0.06561,"l":0.04822},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02848,"p":-4.58,"v":23267.1355744,"h":0.03045,"l":0.02707},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033356,"p":1.89,"v":247054.82178496,"h":0.034714,"l":0.031353},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1637,"p":-2.5,"v":19213.740742,"h":0.1814,"l":0.1603},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000372,"p":-0.9,"v":438.135648,"h":0.0003833,"l":0.0003701},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.355,"p":-9.2,"v":55455.18899999999,"h":0.3951,"l":0.3397},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04021,"p":-6.42,"v":4785.9220678,"h":0.04821,"l":0.03518},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0008143,"p":4.43,"v":2821.0031047,"h":0.0009449,"l":0.0007526},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.239,"p":-5.13,"v":992732.41998,"h":1.33,"l":1.239},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.2,"v":1647.80693,"h":0.0003858,"l":0.000385},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.509e-9,"p":2.11,"v":688.852240441859,"h":2.657e-9,"l":2.457e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4710.41,"p":-0.119,"v":7639906.141799,"h":4719.19,"l":4702.96},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010287,"p":0.61,"v":24447.243752099996,"h":0.012584,"l":0.009814},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83561,"p":-0.2,"v":2523.1076828,"h":0.85123,"l":0.82646},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02108,"p":0.09,"v":5831.3485952,"h":0.0213,"l":0.02077},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0214,"p":-0.51,"v":15990.991639999998,"h":0.02155,"l":0.02135},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21189,"p":-6.97,"v":154655.7013386,"h":0.24315,"l":0.20096},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2031,"p":-3.56,"v":15010.926023999999,"h":0.2151,"l":0.201},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5421,"p":0.57,"v":10300.002999,"h":0.5462,"l":0.539},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.038,"p":-0.44,"v":196.79592,"h":0.03833,"l":0.038},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023174,"p":2.61,"v":1959.6930882,"h":0.0028061,"l":0.0021367},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001224,"p":2,"v":563.8222584,"h":0.001253,"l":0.00116},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00514,"p":6.39,"v":889.156264,"h":0.005152,"l":0.004831},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00213,"p":9.33,"v":3331.66932,"h":0.002245,"l":0.0019472},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":8.04,"v":950.4265734999999,"h":0.0005185,"l":0.0004697},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01565,"p":-0.63,"v":23481.743585,"h":0.01588,"l":0.0153},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01622,"p":5.94,"v":26740.018855199996,"h":0.0167,"l":0.01436},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3368,"p":-0.5,"v":550.876816,"h":0.3484,"l":0.331},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.29113,"p":0.56,"v":2207.4320497000003,"h":1.29962,"l":1.26882},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":585.45,"p":11.55,"v":252.32895000000002,"h":780,"l":519.84},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13718,"p":1.23,"v":920086.2498695999,"h":0.14291,"l":0.13095},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006942,"p":1.93,"v":129084.10063301999,"h":0.007503,"l":0.006127},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004008,"p":-1.93,"v":895.76844096,"h":0.00004273,"l":0.00003837},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-3.62,"v":162.07912104000002,"h":0.00012154,"l":0.00011496},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027231,"p":-6.82,"v":976.94589144,"h":0.00029336,"l":0.00027176},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":-0.1,"v":1048.6648336,"h":0.0014552,"l":0.0013574},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":9776,"h":1,"l":0.9999},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47562,"p":-0.65,"v":1842666.4663703998,"h":0.48853,"l":0.4631},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.103e-9,"p":1.5,"v":1265.404704612908,"h":3.117e-9,"l":3.008e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013207,"p":0.26,"v":6856.4180121,"h":0.0013443,"l":0.0013131},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1445,"p":0.208,"v":242196.2324,"h":0.1467,"l":0.1424},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07347,"p":-2.44,"v":16242.8974788,"h":0.08236,"l":0.07088},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01012,"p":-35.12,"v":39241.0733704,"h":0.01714,"l":0.00901},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.258e-7,"p":0.82,"v":243.00284561840002,"h":4.259e-7,"l":4.212e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02008,"p":-0.93,"v":70054.3785096,"h":0.02136,"l":0.01837},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1955,"p":0.29,"v":6155.713185,"h":1.20144,"l":1.18342},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.442,"p":5.87,"v":12294.81114,"h":12.775,"l":11.678},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010026,"p":-9.32,"v":1309.577241042,"h":0.000012999,"l":0.00000996},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005066,"p":0.53,"v":43.9358982,"h":0.0005066,"l":0.0005029},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01331,"p":0.45,"v":2540.9487444,"h":0.01336,"l":0.01315},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":948.72,"p":-0.69,"v":54.077040000000004,"h":998.27,"l":948.6},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.81349,"p":-4,"v":1157.8952301,"h":1.93702,"l":1.78801},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004702,"p":-11.83,"v":20253.665513888398,"h":0.000005472,"l":0.0000042},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004759,"p":-3.74,"v":1145.51247755,"h":0.000501,"l":0.0004757},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005204,"p":-4.42,"v":160348.31036640002,"h":0.005616,"l":0.004994},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031596,"p":-0.72,"v":5178.3221532,"h":0.0033113,"l":0.0029522},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001203,"p":12.74,"v":1475.8776930000001,"h":0.00132,"l":0.00102},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3751,"p":0.17,"v":312336.501279,"h":0.3797,"l":0.36248},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002055,"p":2.85,"v":629.04143895,"h":0.002153,"l":0.001992},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8949,"p":0.29,"v":13651.198356,"h":0.9071,"l":0.8861},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004844,"p":-10.12,"v":1451.550618,"h":0.0006213,"l":0.0004829},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002332,"p":-0.76,"v":5067.86830616,"h":0.0002358,"l":0.0002327},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.039e-8,"p":1.4,"v":24361.609786487188,"h":4.164e-8,"l":3.9e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03423,"p":-0.08,"v":510.27140219999995,"h":0.0347,"l":0.03423},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005029,"p":-15.84,"v":7381.200933672,"h":0.0006165,"l":0.0004112},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008651,"p":-0.9,"v":922.35742209,"h":0.00008806,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010373,"p":0.65,"v":24989.47096503,"h":0.010849,"l":0.009505},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06167,"p":2.01,"v":51932.6579023,"h":0.06697,"l":0.05917},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11051,"p":6.3,"v":152083.4254855,"h":0.11461,"l":0.10094},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04935,"p":2.02,"v":95230.0322295,"h":0.05352,"l":0.04741},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2576,"p":0.58,"v":60142.237792,"h":0.2577,"l":0.2537},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07131,"p":18.12,"v":26931.3367884,"h":0.07195,"l":0.0592},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16828,"p":-6.62,"v":9266.201893200001,"h":0.18276,"l":0.1682},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4038,"p":1.55,"v":63755.846727000004,"h":0.4093,"l":0.3877},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81813,"p":1.7,"v":439.3603539,"h":0.81813,"l":0.80431},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002186,"p":-2.71,"v":507.8308623,"h":0.0002343,"l":0.0002162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00188642,"p":-1.36,"v":12392.6852764,"h":0.0020734,"l":0.00185205},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104938,"p":-1.92,"v":1688.295013,"h":0.0110998,"l":0.0103578},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.95942,"p":-4.63,"v":22757.6438782,"h":1.00605,"l":0.91061},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13063,"p":0.47,"v":33802.6143367,"h":0.14041,"l":0.12603},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004247,"p":1.04,"v":133.1464229,"h":0.0004278,"l":0.0004203},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003043,"p":9.38,"v":295143.34326848004,"h":0.0036,"l":0.002258},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.001594,"p":-3.88,"v":1559.28268,"h":0.0016985,"l":0.0015121},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012003,"p":-5.04,"v":196798.055217,"h":0.012667,"l":0.011684},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00176,"p":-3.29,"v":705.00496,"h":0.00185,"l":0.001744},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004485,"p":24.37,"v":6556.687613385,"h":0.000004927,"l":0.000003599},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5455,"p":0.88,"v":10673.56939,"h":0.562,"l":0.499},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.26,"p":2.1,"v":7392.8862,"h":1.271,"l":1.234},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008095,"p":-6.83,"v":17374.822894099998,"h":0.000008699,"l":0.00000788},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15535,"p":1.99,"v":33169.628264499996,"h":0.16764,"l":0.14822},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0,"v":16464.081732,"h":1.0011,"l":0.9989},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001588,"p":-5.7,"v":259875.46861484,"h":0.001736,"l":0.001243},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007575,"p":4.26,"v":95869.056075,"h":0.00816,"l":0.006784},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5917,"p":5.56,"v":134490.457417,"h":0.6099,"l":0.546},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001411,"p":-1.74,"v":10609.2560875,"h":0.001583,"l":0.0014},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002699,"p":4.2,"v":5829.993843,"h":0.002931,"l":0.00259},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000177,"p":1.78,"v":83.123448,"h":0.000177,"l":0.0001707},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007963,"p":2.07,"v":12.379486838,"h":0.000007963,"l":0.000007801},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02202,"p":0,"v":26974.565399400002,"h":0.02332,"l":0.02099},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011501,"p":8.45,"v":347.881753457,"h":0.00011501,"l":0.0001031},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0.4,"v":185.08454648,"h":0.0000148,"l":0.00001474},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":-2.49,"v":185.25239999999997,"h":96.8,"l":91.73},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00287,"p":-0.06,"v":16794.21828,"h":0.003129,"l":0.00275},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008232,"p":19.02,"v":136148.45793024,"h":0.008586,"l":0.006747},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003442,"p":-0.37,"v":5084.635986,"h":0.0003456,"l":0.0003424},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017225,"p":-6.97,"v":16050.42914475,"h":0.019169,"l":0.016241},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":0.44,"v":17.264844,"h":0.0228,"l":0.01907},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003612,"p":9.18,"v":2660.6895,"h":0.004219,"l":0.003271},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007557,"p":-10.67,"v":7091.647497,"h":0.0093,"l":0.00701},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008348,"p":-3.34,"v":343240.67957503995,"h":0.008678,"l":0.008197},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.58,"p":1.825,"v":171285.064211,"h":5.68,"l":5.47},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028309,"p":1.9,"v":1668.643516207,"h":0.0003071,"l":0.00026492},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0001975,"p":-7.75,"v":25.2746675,"h":0.00023,"l":0.0001975},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001554,"p":-4.6,"v":3021.42965922,"h":0.0000178,"l":0.00001499},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08668,"p":5.48,"v":5178.414023199999,"h":0.09019,"l":0.07996},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010024,"p":-1.532,"v":2869687.54449705,"h":0.00010298,"l":0.00009886},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005017,"p":1.33,"v":640.26778405,"h":0.0005017,"l":0.0004951},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002344,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015773,"p":2.03,"v":95047.949087107,"h":0.0018125,"l":0.0014725},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40236,"p":-0.66,"v":7791.540456,"h":0.40696,"l":0.39587},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8942,"p":5.54,"v":7473.433506,"h":1.9299,"l":1.7441},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.35,"p":-1.23,"v":20013.8893,"h":420,"l":377.32},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002601,"p":-3.77,"v":7267.7573766,"h":0.0002741,"l":0.0002596},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.01e-8,"p":1.99,"v":68984.19826154772,"h":3.011e-8,"l":2.901e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02459,"p":-3.49,"v":63951.479801500005,"h":0.02817,"l":0.02319},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00277,"p":3.86,"v":3383.05086,"h":0.003205,"l":0.002301},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0252,"p":-0.03,"v":679.420544,"h":1.02645,"l":1.01367},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99559,"p":-0.25,"v":430.03514459999997,"h":0.9983,"l":0.97874},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45649,"p":2.66,"v":1412522.3753224,"h":0.47352,"l":0.43569},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013136,"p":1.32,"v":1713885.9071977441,"h":0.0013626,"l":0.001258},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.52305,"p":1.36,"v":6808.444723500001,"h":1.53844,"l":1.49432},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.6217,"p":5.95,"v":122714.036905,"h":0.6587,"l":0.58618},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.553,"p":-0.5,"v":23666.608280000004,"h":0.5711,"l":0.5089},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.241,"p":-0.823,"v":326648.5611,"h":0.245,"l":0.238},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03041,"p":-1.49,"v":5227.3795593,"h":0.03201,"l":0.02928},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2848,"p":0,"v":645.080544,"h":0.2917,"l":0.2846},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":0.36,"v":688.968,"h":0.07203,"l":0.06987},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094531,"p":-1.87,"v":604.0909024,"h":0.0097909,"l":0.009056},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002611,"p":-2.93,"v":8136.265613420001,"h":0.00284,"l":0.002527},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003931,"p":0,"v":5.58221655,"h":0.00003931,"l":0.00003931},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0,"v":119.10690749999999,"h":0.0001627,"l":0.0001553},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038205,"p":0.67,"v":161.54793225,"h":0.00038273,"l":0.00037947},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008975,"p":-1,"v":1046.3683250000001,"h":0.009369,"l":0.008814},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03508,"p":-2.44,"v":265181.7759436,"h":0.03763,"l":0.03307},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02727,"p":4.36,"v":44521.1050806,"h":0.03393,"l":0.02501},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02604,"p":-0.22,"v":1176.3486672000001,"h":0.02622,"l":0.02589},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.5281,"p":4.96,"v":105268.512483,"h":0.5653,"l":0.4779},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04275,"p":-8.47,"v":235279.3920525,"h":0.04671,"l":0.03694},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006706,"p":2.86,"v":2380.2879940000003,"h":0.007673,"l":0.006508},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10009,"p":0.86,"v":5611.350072900001,"h":1.10411,"l":1.08062},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05384,"p":0.95,"v":5576.908719999999,"h":0.0588,"l":0.05302},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007716,"p":6,"v":1064.105844,"h":0.007785,"l":0.007133},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1001,"p":-17.93,"v":18732.889175,"h":0.12505,"l":0.0973},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10188,"p":-9.12,"v":93472.2185184,"h":0.11282,"l":0.09604},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03128,"p":2.28,"v":34735.481580800006,"h":0.03546,"l":0.02867},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":-0.65,"v":154.2345,"h":0.0003523,"l":0.00035},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003459,"p":2.73,"v":347.332026,"h":0.0036,"l":0.003338},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.328,"p":-0.906,"v":130095.7734,"h":0.334,"l":0.324},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003663,"p":-0.05,"v":6468.832359,"h":0.003669,"l":0.003333},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.19577,"p":-6.58,"v":878191.0448158,"h":0.21573,"l":0.18342},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003496,"p":2.7,"v":502.670612,"h":0.003544,"l":0.003325},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8061,"p":-0.16,"v":696.276936,"h":0.81612,"l":0.8061},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001816,"p":0.05,"v":1853.5394076799998,"h":0.001841,"l":0.001779},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01626,"p":3.76,"v":329.3010972,"h":0.01633,"l":0.01519},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09562,"p":20.39,"v":125380.0153144,"h":0.09775,"l":0.0779},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04819,"p":-0.43,"v":69878.1109342,"h":0.04909,"l":0.04599},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007394,"p":16.71,"v":1554.9086032662,"h":0.000007394,"l":0.000006303},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43083,"p":2.11,"v":253367.4695616,"h":0.44734,"l":0.41028},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.04199,"p":-23.59,"v":721001.946587,"h":0.05744,"l":0.03536},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005202,"p":-6.11,"v":259.5480678,"h":0.005541,"l":0.005202},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005208,"p":1.95,"v":5770.636749359999,"h":0.005401,"l":0.004776},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02483,"p":-6.23,"v":55673.909677100004,"h":0.02794,"l":0.02336},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":100341.26593995,"h":0.000007379,"l":0.00000733},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010322,"p":5.26,"v":4533.133384,"h":0.010423,"l":0.009214},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1767e-9,"p":2.23,"v":128.23215279236462,"h":1.1767e-9,"l":1.151e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0737,"p":1.515,"v":356793.6648,"h":0.0748,"l":0.0718},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11171,"p":4.33,"v":672417.1915944,"h":0.116,"l":0.10548},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57895,"p":-1.31,"v":13778.019995499999,"h":0.58872,"l":0.5715},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02886,"p":-0.61,"v":652.0732296,"h":0.02953,"l":0.02764},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001634,"p":-1.74,"v":63767.9653684,"h":0.001687,"l":0.001507},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01684,"p":3.12,"v":14139.523791200001,"h":0.01687,"l":0.01633},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01791,"p":0.05,"v":2064.204513,"h":0.01792,"l":0.01775},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000686,"p":0.29,"v":4799.774616,"h":0.000689,"l":0.00064502},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005695,"p":1.1,"v":14653.4280605,"h":0.000595,"l":0.0005422},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.84888,"p":-2.4,"v":1162.9656,"h":0.92403,"l":0.84511},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002475,"p":-0.8,"v":479.48051250000003,"h":0.002752,"l":0.002457},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9043,"p":10.53,"v":17722.724604,"h":0.9562,"l":0.6603},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.75,"p":-0.21,"v":15504.4275,"h":0.7687,"l":0.72},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.02688,"p":0.96,"v":15296.7330816,"h":1.0851,"l":0.98875},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008802,"p":-2.26,"v":1711.9854792,"h":0.000985,"l":0.0008352},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013506,"p":0.28,"v":691.98855384,"h":0.00013506,"l":0.0001252},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04654,"p":4.74,"v":234579.4029462,"h":0.04943,"l":0.0425},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008759,"p":-2.86,"v":87837.724919711,"h":0.0009385,"l":0.0007879},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.53,"p":-2.13,"v":155.64733,"h":209,"l":202.93},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3003,"p":1.48,"v":20055.049014000004,"h":0.3119,"l":0.2893},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008739,"p":3.8,"v":89701.72190226,"h":0.009182,"l":0.007517},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76678,"p":-2.89,"v":960.0468989999999,"h":0.80218,"l":0.71758},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003334,"p":0.96,"v":314.89660006,"h":0.003334,"l":0.003274},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0267393,"p":1.09,"v":1151.6616510000001,"h":0.0278738,"l":0.0237558},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00005627,"p":9.58,"v":25858.31816334,"h":0.000066,"l":0.00005103},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001667,"p":4.18,"v":2507.3472025,"h":0.0001747,"l":0.00014957},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.000091,"p":1.12,"v":381.3364646,"h":0.0000947,"l":0.00008728},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":367.48,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.26,"v":22134.58875,"h":0.01126,"l":0.011202},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124569,"p":0.24,"v":807.71660721,"h":0.001248,"l":0.0011725},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008735,"p":-0.21,"v":3524.6161749999997,"h":0.008816,"l":0.008683},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00636,"p":2.72,"v":6725.72544,"h":0.006368,"l":0.006186},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05869,"p":-6.36,"v":4320.6386593,"h":0.07047,"l":0.05869},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005036,"p":4.8,"v":5185.135278096,"h":0.00005106,"l":0.00004804},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55355,"p":-1.18,"v":17139.1424165,"h":0.56159,"l":0.54767},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3341,"p":-3.41,"v":137601.794551,"h":0.3925,"l":0.2816},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25484,"p":1.09,"v":142715.94531840002,"h":0.27828,"l":0.23192},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02407,"p":-2.82,"v":64264.507442,"h":0.03602,"l":0.02094},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011023,"p":-2.71,"v":3281.0739818169995,"h":0.0001256,"l":0.00010467},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.63885,"p":-19.23,"v":237008.2200345,"h":0.87963,"l":0.57802},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00492,"p":-0.36,"v":29471.9922636,"h":0.005228,"l":0.004766},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006501,"p":-2.51,"v":739.469247,"h":0.000677,"l":0.0006435},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.84425,"p":-12.31,"v":17678.2995125,"h":1.18758,"l":0.80734},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.243e-7,"p":1.58,"v":1338.9660601845,"h":0.0000012,"l":8.083e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007006,"p":-2.38,"v":79302.157565,"h":0.007523,"l":0.006773},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008728,"p":12.98,"v":4829.5157352,"h":0.0009899,"l":0.0007427},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1911,"p":-3.53,"v":15852.671835000001,"h":0.2036,"l":0.183},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1726,"p":-8.58,"v":2291291.797876,"h":0.1969,"l":0.1679},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005002,"p":0,"v":40250.8026335,"h":0.005383,"l":0.004742},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000989,"p":2.8,"v":25325.887719000002,"h":0.001055,"l":0.00095},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1302,"p":-0.611,"v":509282.7223,"h":0.1334,"l":0.1287},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040341,"p":-3.8,"v":215.1345189,"h":0.041964,"l":0.039493},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001878,"p":0.26,"v":4540.421833146001,"h":0.0001952,"l":0.0001859},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003721,"p":-1.32,"v":34008.051893901,"h":0.000004719,"l":0.000003535},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01501,"p":-0.19,"v":12521.01178,"h":0.01547,"l":0.01355},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":632.84,"p":3.62,"v":296989.28064,"h":639.48,"l":610.28},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04227,"p":5.51,"v":50911.2683583,"h":0.04458,"l":0.03802},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.138,"p":0.73,"v":79071.0664,"h":0.139,"l":0.136},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.194,"p":6.24,"v":999.1291,"h":0.1963,"l":0.1809},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003345,"p":5.65,"v":829.00008045,"h":0.0003655,"l":0.0003119},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001269,"p":-2.08,"v":642.409070418,"h":0.0000013,"l":0.000001269},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05065,"p":10.51,"v":23668.801728,"h":0.0595,"l":0.04561},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2558,"p":0.98,"v":417.982316,"h":0.2963,"l":0.235},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00029796,"p":-7.07,"v":15050.35320516,"h":0.00047769,"l":0.00022801},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012459,"p":1.07,"v":218.8684989,"h":0.00012599,"l":0.00012211},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000457,"p":13.48,"v":1606.6111028,"h":0.0004988,"l":0.0003944},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04345,"p":0.976,"v":44677.56778,"h":0.04424,"l":0.04277},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00194,"p":3.191,"v":183318.5307,"h":0.00197,"l":0.00187},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":3.03,"v":969136.46221023,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.47,"p":-0.844,"v":97097.5629,"h":0.484,"l":0.466},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2559.09,"p":0.933,"v":842388.217035,"h":2562.04,"l":2515.31},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1669,"p":0.206,"v":5274.86495,"h":1.1724,"l":1.1613},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001594,"p":0.189,"v":884987.64461318,"h":0.00001658,"l":0.00001553},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1095,"p":6.105,"v":1172264.16723,"h":0.1105,"l":0.103},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0749,"p":-0.133,"v":1245203.254236,"h":0.0774,"l":0.0736},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004634,"p":1.025,"v":1569784.3318502,"h":0.0004867,"l":0.0004548},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.7,"p":1.171,"v":772496.0807,"h":104.4,"l":101.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00226,"p":0.893,"v":487448.046659,"h":0.00232,"l":0.00221},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000636,"p":-2.304,"v":715835.866117,"h":0.00066,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01839,"p":1.658,"v":2442856.78653,"h":0.01944,"l":0.01791},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":5208797.1394,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.088,"v":293558.01499,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":29036521.0586,"h":1.0002,"l":1}]}