{"count":3175,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14821,"p":-0.0241,"v":5008.83837,"h":0.15364,"l":0.14665},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002963,"p":-0.0423,"v":12137.5826987,"h":0.0003171,"l":0.0002771},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0474,"p":-2.669,"v":685062.69473,"h":0.0494,"l":0.0472},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.583,"p":0.0085,"v":57933.86,"h":2.588,"l":2.559},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.073e-7,"p":-0.1337,"v":84535.7539220505,"h":2.683e-7,"l":1.872e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3144,"p":-0.159,"v":43844.8192,"h":0.3186,"l":0.3121},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0034,"p":-0.0173,"v":29165.59165,"h":0.00354,"l":0.00334},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03792,"p":0.0256,"v":131681.75292,"h":0.03833,"l":0.03601},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.071,"p":-0.0309,"v":64365.266,"h":7.4,"l":7.052},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05654,"p":0.1328,"v":4299014.3927,"h":0.06565,"l":0.045},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00466,"p":0.0286,"v":46067.06448,"h":0.00467,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24263,"p":-0.0297,"v":80901.45974,"h":0.25061,"l":0.23},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000489,"p":-0.004,"v":210.86957358,"h":0.00000539,"l":0.00000489},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4445,"p":-0.023,"v":60302.9566,"h":0.455,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002404,"p":-0.0263,"v":28706.0862146,"h":0.0002487,"l":0.000234},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07441,"p":-0.0081,"v":66922.50132,"h":0.07684,"l":0.06934},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.68,"p":-0.0019,"v":65179.78,"h":105.72,"l":102.45},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0351,"p":-0.0222,"v":740.5345,"h":0.0372,"l":0.0351},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011357,"p":0.0049,"v":7.76607449,"h":0.00011506,"l":0.00011301},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0,"v":6210.70704,"h":0.01843,"l":0.01842},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00002597,"p":-0.4234,"v":549.49191524,"h":0.0000587,"l":0.00000601},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08886,"p":-2.276,"v":5728338.95764,"h":0.09133,"l":0.08845},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002753,"p":-0.0336,"v":54996.6416557,"h":0.0002899,"l":0.000272},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005757,"p":-0.0072,"v":54241.23455888,"h":0.00005973,"l":0.00005701},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.86,"p":-2.618,"v":1992388.9175,"h":1.93,"l":1.85},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00345,"p":-0.1746,"v":6510.24766,"h":0.00432,"l":0.0034},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0624,"p":-0.0917,"v":60947.7789,"h":0.0795,"l":0.0592},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01431,"p":-0.0914,"v":62178.5258,"h":0.0158,"l":0.01409},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00171,"p":0,"v":2519.88939,"h":0.00203,"l":0.00164},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000084,"p":-0.4683,"v":86481.4302754,"h":0.0000187,"l":0.0000079},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02915,"p":-0.047,"v":83650.25328,"h":0.03143,"l":0.02861},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.68,"p":-0.0154,"v":57377.66,"h":31.17,"l":30.63},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":-0.0004,"v":15.883271,"h":0.002164,"l":0.002162},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.86,"p":-0.0048,"v":57774.28,"h":113,"l":110.91},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014563,"p":-0.057,"v":57359.0145447,"h":0.0015565,"l":0.0014001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025814,"p":-0.1079,"v":325446.736615,"h":0.028938,"l":0.025044},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.06,"p":-0.0205,"v":798.97,"h":20.48,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7026,"p":0.1367,"v":1198359.4808,"h":0.726,"l":0.6171},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000842,"p":-0.0175,"v":18234.800221,"h":0.000863,"l":0.000838},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0065,"p":-0.0384,"v":4709.67808,"h":0.00676,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005558,"p":-0.0034,"v":54886.5458856,"h":0.0005913,"l":0.0005108},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2952,"p":0.0057,"v":7789.8492,"h":0.309,"l":0.2799},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":-0.0137,"v":215.5828188,"h":0.0006905,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011258,"p":-0.0552,"v":90240.378175,"h":0.011941,"l":0.01095},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":378.78,"p":0.0326,"v":73214.48,"h":380.4,"l":365.19},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.0699,"p":-0.0103,"v":15554.6333,"h":17.3349,"l":16.8572},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03029,"p":0.0066,"v":829.73778,"h":0.0306,"l":0.02863},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.869,"p":-0.0079,"v":7203.807,"h":0.886,"l":0.867},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.63,"p":0.057,"v":57892.201,"h":1.635,"l":1.45},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.848e-7,"p":-0.064,"v":60015.2131749258,"h":5.64e-7,"l":4.713e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.83,"p":-0.0045,"v":55608.88,"h":89.37,"l":88.72},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001351,"p":-0.2744,"v":33792.868232,"h":0.002523,"l":0.001012},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.13e-7,"p":-0.0291,"v":83487.6463100816,"h":3.241e-7,"l":3.067e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.59,"p":-0.0007,"v":57199.35,"h":719.78,"l":715.97},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.01,"p":-0.0413,"v":23080.21,"h":16.74,"l":15.74},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04605,"p":0.0179,"v":100242.51832,"h":0.0472,"l":0.04439},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009483,"p":0.0211,"v":67517.933111,"h":0.009615,"l":0.009173},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00073,"p":-0.0519,"v":127545.12779,"h":0.0008,"l":0.00071},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000681,"p":0.0302,"v":8972.431345,"h":0.000688,"l":0.00063},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06741,"p":-0.1063,"v":57485.61249,"h":0.07581,"l":0.0669},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013297,"p":0.082,"v":62909.199997262,"h":0.000014188,"l":0.000011603},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004062,"p":0.0144,"v":31145.665376,"h":0.004247,"l":0.003897},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003921,"p":-0.4299,"v":233812.968059,"h":0.007498,"l":0.0035},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":674.22,"p":-0.0044,"v":52629.37,"h":682.53,"l":671.23},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00101,"p":-0.038,"v":52179.17177,"h":0.00105,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02424,"p":-0.0098,"v":28876.22907,"h":0.026,"l":0.02216},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":-0.0034,"v":70713.7979,"h":0.00878,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03479,"p":-0.0657,"v":111258.84737,"h":0.039,"l":0.03475},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001084,"p":0,"v":112769.916586,"h":0.00109,"l":0.001074},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017003,"p":-0.0476,"v":281150.511904,"h":0.018426,"l":0.016414},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":303.22,"p":-0.0008,"v":46451.37,"h":305.84,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00895,"p":-0.0121,"v":60651.33382,"h":0.00907,"l":0.00892},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009905,"p":-0.0042,"v":85626.24779,"h":0.010283,"l":0.00971},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.00045,"p":-0.0204,"v":53836.6446609,"h":0.0004857,"l":0.0004421},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4014,"p":-0.0388,"v":60973.6198,"h":1.463,"l":1.367},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003892,"p":-0.0189,"v":40087.763525,"h":0.003989,"l":0.003861},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001531,"p":-0.0103,"v":54876.545207,"h":0.001554,"l":0.001525},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009232,"p":-0.0046,"v":128355.472366,"h":0.009451,"l":0.009185},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001373,"p":-0.3978,"v":73.2160135,"h":0.0002348,"l":0.00013},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.44,"p":-0.0142,"v":57363.56,"h":12.74,"l":12.43},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007424,"p":0.1926,"v":59555.763874,"h":0.0008221,"l":0.0005231},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01101,"p":0.0757,"v":131922.559999,"h":0.015312,"l":0.009718},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02513,"p":0.0023,"v":56814.08274,"h":0.02598,"l":0.02475},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001741,"p":-4.863,"v":838190.5323672,"h":0.001849,"l":0.001727},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01767,"p":-0.0139,"v":53985.34654,"h":0.01814,"l":0.0176},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003153,"p":0.0154,"v":16228.581022,"h":0.003168,"l":0.003066},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.746,"p":3.467,"v":6502530.2456,"h":0.785,"l":0.721},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0311,"p":6.873,"v":11740890.80235,"h":0.0326,"l":0.0273},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0652e-11,"p":-0.0743,"v":66532.31816347674,"h":1.1547e-11,"l":1.0472e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.42,"p":-1.974,"v":165271046.99304,"h":85.83,"l":83.2},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000606,"p":-0.021,"v":45032.515733,"h":0.000624,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.842e-10,"p":0.0239,"v":55843.04665769425,"h":6.909e-10,"l":6.682e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":132.41,"p":-0.0084,"v":61282.24,"h":134.41,"l":130.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2866,"p":-0.0241,"v":53688.3081,"h":0.2964,"l":0.281},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02568,"p":-0.022,"v":56534.08149,"h":0.02735,"l":0.02369},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004627,"p":-0.0051,"v":81224.086907,"h":0.004704,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000221,"p":-0.0111,"v":43209.297768,"h":0.000224,"l":0.0002172},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001035,"p":0.0048,"v":22752.3121209,"h":0.0001262,"l":0.000103},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1749,"p":-2.617,"v":1229371.915063,"h":0.1837,"l":0.1739},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18632,"p":-0.0476,"v":102144.46498,"h":0.19757,"l":0.18318},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.94e-7,"p":-0.4504,"v":531472.138346179,"h":5.69e-7,"l":2.61e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007359,"p":0.0009,"v":54674.935424,"h":0.007461,"l":0.007329},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009915,"p":0.0031,"v":18798.5294085,"h":0.001028,"l":0.0009516},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002698,"p":-0.035,"v":60740.874438,"h":0.002813,"l":0.002664},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0073e-8,"p":-0.0609,"v":67066.24060792256,"h":1.109e-8,"l":9.758e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003399,"p":0.1326,"v":119844.64074,"h":0.003449,"l":0.002576},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.23,"p":-0.0127,"v":74732.41,"h":98.6,"l":92.17},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":112.28,"p":-0.0421,"v":57921.61,"h":117.94,"l":111.91},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0030509,"p":0.0207,"v":741.8095151,"h":0.0031168,"l":0.0028829},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0642,"p":-0.0341,"v":107028.57402,"h":0.06705,"l":0.06286},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.568,"p":-0.056,"v":4242874.15243,"h":3.663,"l":3.517},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02838,"p":-0.0685,"v":6969.96461,"h":0.03056,"l":0.02831},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02132,"p":0.0225,"v":73757.23197,"h":0.0226,"l":0.02083},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04613,"p":0.0023,"v":6930.11016,"h":0.0599,"l":0.0414},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001438,"p":-0.1585,"v":58956.2660967,"h":0.00001998,"l":0.00001433},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006534,"p":-0.0096,"v":71659.8291856,"h":0.0006641,"l":0.0006507},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000144,"p":-0.0943,"v":11171.050212,"h":0.00017,"l":0.000139},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.394e-8,"p":-0.0148,"v":50217.74295724994,"h":1.442e-8,"l":1.378e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00877,"p":0.114,"v":338778.96598,"h":0.00907,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.37,"p":0.0103,"v":54001.77,"h":28.41,"l":27.98},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000873,"p":-0.009,"v":8388.1269135,"h":0.0000894,"l":0.0000862},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.43,"p":0.0054,"v":10805.95,"h":7.76,"l":7.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10999,"p":-0.0053,"v":66813.81621,"h":0.11168,"l":0.10782},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008775,"p":-0.0294,"v":54652.062245,"h":0.009187,"l":0.00866},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002824,"p":-0.0049,"v":60479.089330752,"h":0.000002853,"l":0.000002796},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1695,"p":-0.332,"v":27758352.90636,"h":1.1747,"l":1.1678},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004905,"p":-0.0676,"v":148345.048489898,"h":0.000005888,"l":0.000004222},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.445,"p":0.225,"v":120309.8651,"h":0.45,"l":0.44},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.834,"p":-0.0003,"v":25295.187,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00127,"p":-0.2303,"v":29.70504,"h":0.00165,"l":0.00123},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.001964,"p":-0.2144,"v":1193.50914,"h":0.002855,"l":0.001837},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2613,"p":-0.229,"v":3399463.56291,"h":0.2674,"l":0.2575},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08014,"p":-0.0028,"v":1030921.32515,"h":0.08081,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000384,"p":-0.26,"v":33574710.59642655,"h":0.00000392,"l":0.00000376},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0146,"p":-0.1309,"v":11101.31239,"h":0.0168,"l":0.0146},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005833,"p":0.0176,"v":74493.468424,"h":0.006392,"l":0.00551},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":402.71,"p":0.014,"v":59321.91,"h":404.41,"l":388.75},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04969,"p":-0.0154,"v":55393.25128,"h":0.0505,"l":0.04966},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001865,"p":0.0152,"v":31339.876937,"h":0.001901,"l":0.001806},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":400.08,"p":-0.0069,"v":70977.47,"h":412.88,"l":398.51},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3318,"p":-0.0627,"v":227881.2552,"h":0.3764,"l":0.328},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":0,"v":39933.5589,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01733,"p":0.0586,"v":64485.38724,"h":0.01801,"l":0.01606},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.65,"p":0.0046,"v":59679.59,"h":229.38,"l":225.17},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02593,"p":-0.1027,"v":63918.64681,"h":0.02919,"l":0.02309},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002606,"p":-0.0158,"v":4835.1290423,"h":0.0002666,"l":0.0002592},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":1.248669,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00871,"p":14.005,"v":3200265.384712,"h":0.00896,"l":0.00759},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":509.94,"p":-0.0302,"v":75468.33,"h":531.63,"l":501.14},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.073,"p":-0.68,"v":5662670.26593,"h":0.0742,"l":0.0717},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1171,"p":-0.847,"v":926576.308649,"h":0.1209,"l":0.1145},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006674,"p":0.0808,"v":55036.397724495,"h":0.000007543,"l":0.000006081},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0683,"p":0,"v":261289.908721,"h":0.0699,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001851,"p":0.012,"v":55165.850742,"h":0.001987,"l":0.0018},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006709,"p":0.0958,"v":172809.645893,"h":0.008944,"l":0.005247},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.227,"p":-0.351,"v":2995584.26369,"h":0.2332,"l":0.2234},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03563,"p":-0.0095,"v":86331.554257,"h":0.036583,"l":0.034231},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.66,"p":-0.0133,"v":53731.5,"h":64.79,"l":63.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.43,"p":-0.0046,"v":1077.648,"h":0.442,"l":0.425},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002465,"p":-0.2206,"v":77251.757771,"h":0.003285,"l":0.002289},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0282,"p":4.059,"v":1095169.930902,"h":0.029,"l":0.0261},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002365,"p":-0.0079,"v":54193.5464984,"h":0.0002395,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002722,"p":-0.024,"v":315.556495,"h":0.002789,"l":0.002649},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001764,"p":-0.0106,"v":54204.2256115,"h":0.000179,"l":0.000175},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":259.43,"p":-0.0057,"v":54047.49,"h":263.37,"l":256.18},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0468,"p":2.407,"v":132548.87116,"h":0.047,"l":0.0453},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.593,"p":-0.0106,"v":268250.277,"h":6.705,"l":6.55},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003653,"p":-0.0035,"v":97779.5299604,"h":0.0003676,"l":0.00036},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003193,"p":0.0276,"v":26399.758867,"h":0.003223,"l":0.003043},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.102,"p":-1.546,"v":626230.57083,"h":2.156,"l":2.096},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003935,"p":-0.0137,"v":32874.12134733,"h":0.00004009,"l":0.00003927},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.51e-7,"p":-0.015,"v":73932.5517005784,"h":1.569e-7,"l":1.483e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.04,"p":-0.0117,"v":63284.204,"h":3.085,"l":2.959},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":138.26,"p":-0.0455,"v":68215.64,"h":147.24,"l":137.02},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.269,"p":-0.0033,"v":3306.7241,"h":0.2704,"l":0.2646},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341487,"p":-0.0053,"v":48390.019397,"h":0.345828,"l":0.338765},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006404,"p":-0.1247,"v":56935.9240093,"h":0.0007773,"l":0.0006325},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4921,"p":-0.0177,"v":60484.8165,"h":0.5194,"l":0.4848},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03856,"p":0.0362,"v":54659.77844,"h":0.03925,"l":0.03459},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003323,"p":-0.0035,"v":56240.64007,"h":0.003386,"l":0.003315},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":404.92,"p":-0.0435,"v":59493.04,"h":423.34,"l":401.18},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000177,"p":0.0056,"v":3258.72059302,"h":0.00000182,"l":0.00000168},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01601,"p":-0.1355,"v":65260.84293,"h":0.02033,"l":0.01369},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01483,"p":-0.0345,"v":58490.08122,"h":0.01541,"l":0.01458},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005926,"p":0.0477,"v":49982.7554205,"h":0.0006146,"l":0.0005608},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01961,"p":0.0051,"v":54423.96093,"h":0.01973,"l":0.01929},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03259,"p":-0.0257,"v":447025.30424,"h":0.03352,"l":0.03233},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01271,"p":0.0087,"v":77138.84494,"h":0.01284,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0289,"p":-0.0889,"v":190939.62352,"h":0.03221,"l":0.02866},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0379,"p":2.3629,"v":1116582.32149,"h":0.05081,"l":0.01111},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.5,"p":-0.0612,"v":76191.19,"h":30.37,"l":28.27},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.107,"p":2.984,"v":579894.55886,"h":0.1103,"l":0.1007},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02036,"p":-0.014,"v":46964.07088,"h":0.02069,"l":0.02023},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.2,"p":-0.0268,"v":56981.56,"h":88.61,"l":86.11},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006361,"p":-0.0162,"v":68799.246946,"h":0.0006725,"l":0.0006232},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02301,"p":-0.0124,"v":56967.25551,"h":0.02375,"l":0.0216},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001543,"p":0.1045,"v":7947.047415,"h":0.001638,"l":0.001395},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027048,"p":0.0016,"v":17609.5117976,"h":0.0027094,"l":0.0027001},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002236,"p":-0.0597,"v":59271.585301527,"h":0.000002592,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007628,"p":-0.0398,"v":54921.3237954,"h":0.0007995,"l":0.0007534},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.00218,"p":-0.0135,"v":2213.149774,"h":0.002216,"l":0.00197},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00372,"p":0.0538,"v":37502.51152,"h":0.00444,"l":0.00346},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01391,"p":-0.1273,"v":5173.3527,"h":0.01723,"l":0.01378},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022321,"p":0.0438,"v":24599.9809368,"h":0.0024998,"l":0.0020371},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.9e-9,"p":0,"v":7685.2946547027,"h":1.5e-8,"l":5.5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01706,"p":0.649,"v":324692.313939,"h":0.01712,"l":0.01647},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1676,"p":19.203,"v":28407891.646625,"h":0.1917,"l":0.1382},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0007,"v":48675.5515256,"h":0.0001354,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1944,"p":1.62,"v":5130561.46377,"h":0.1966,"l":0.1864},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04578,"p":9.942,"v":1999464.639907,"h":0.04769,"l":0.04153},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00173,"p":-0.3102,"v":16027.046369,"h":0.002518,"l":0.001625},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":168.06,"p":-0.0128,"v":67512.62,"h":174.22,"l":160.81},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00352,"p":0.0014,"v":14315.038922,"h":0.003522,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001219,"p":-0.0113,"v":107645.509241,"h":0.001258,"l":0.001187},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002307,"p":0.0021,"v":79901.278648,"h":0.002354,"l":0.002261},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0371,"p":-0.0692,"v":77559.21677,"h":0.03989,"l":0.03654},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03356,"p":-0.0506,"v":1029.06441,"h":0.03535,"l":0.03039},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002018,"p":-0.0255,"v":57471.571085,"h":0.00208,"l":0.00191},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017891,"p":-0.0895,"v":91543.706262,"h":0.019681,"l":0.017585},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00464,"p":0.1153,"v":7909.56212,"h":0.00466,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1068.26,"p":0.0073,"v":60358.8,"h":1076.71,"l":1054.27},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03811,"p":0.0055,"v":9305.67947,"h":0.03813,"l":0.03778},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004428,"p":-0.0606,"v":56501.535736,"h":0.004734,"l":0.003962},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.965e-9,"p":-0.1098,"v":63142.77674339803,"h":3.531e-9,"l":2.8e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1497,"p":-0.017,"v":231907.6838,"h":1.2472,"l":0.9313},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004117,"p":0.0004,"v":52101.9830357,"h":0.0004401,"l":0.0004072},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.384,"p":-0.0746,"v":14009.452,"h":0.416,"l":0.367},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00944,"p":0.106,"v":43442.3448,"h":0.00954,"l":0.00926},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01545,"p":0.0404,"v":4911.44754,"h":0.01642,"l":0.01481},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.38,"p":-0.0013,"v":69817.22,"h":77.35,"l":74.07},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07054,"p":-0.004,"v":23017.713,"h":0.07545,"l":0.06856},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":576.17,"p":-0.0143,"v":60375.33,"h":585.28,"l":566.71},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200042.295,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.45,"p":-0.0282,"v":64208.1,"h":200.58,"l":189.75},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0271,"p":-0.0564,"v":57466.51165,"h":0.02891,"l":0.02663},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.18,"p":-0.649,"v":14355603.8949,"h":9.32,"l":9.08},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.189e-8,"p":0.0042,"v":12480.98697908802,"h":6.201e-8,"l":6.139e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003202,"p":0.2156,"v":62062.0366369,"h":0.0003317,"l":0.0002632},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016479,"p":-0.0121,"v":15915.877461,"h":0.016813,"l":0.016403},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002714,"p":0.519,"v":364554.3723097,"h":0.00278,"l":0.002653},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003018,"p":0.0158,"v":57248.357733,"h":0.003058,"l":0.002965},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0726,"p":0,"v":1061625.6858,"h":0.0747,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007933,"p":-0.0022,"v":67449.78304,"h":0.008069,"l":0.007231},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016223,"p":-0.0372,"v":65723.019591,"h":0.017256,"l":0.013548},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01558,"p":2.03,"v":2266114.913852,"h":0.01586,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9197,"p":-0.937,"v":21158346.12296,"h":0.9397,"l":0.9123},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.2,"p":0.0039,"v":55059.35,"h":76.49,"l":75.57},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007188,"p":-0.0216,"v":29784.559191,"h":0.007363,"l":0.007184},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01594,"p":-0.0043,"v":194496.28616,"h":0.0207,"l":0.01111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.883,"p":-1.78,"v":381697.26859,"h":0.91,"l":0.877},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2457,"p":-0.486,"v":19911177.66184,"h":0.2488,"l":0.243},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004602,"p":-0.0084,"v":26010.282081,"h":0.004674,"l":0.004585},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2111,"p":7.049,"v":2622362.36205,"h":0.2151,"l":0.1962},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005158,"p":0.0033,"v":55341.7068387,"h":0.0005191,"l":0.0005125},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001406,"p":-0.0035,"v":16665.490386,"h":0.001413,"l":0.001406},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002438,"p":-0.0109,"v":51960.472759,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003215,"p":-0.0135,"v":62971.451762,"h":0.003321,"l":0.003174},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0915,"p":-2.763,"v":618817.68309,"h":0.0941,"l":0.0891},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009623,"p":0.0103,"v":54130.347479,"h":0.0009634,"l":0.00095},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1041.78,"p":0.0118,"v":68219.56,"h":1074.52,"l":1019.27},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.224,"p":-0.0171,"v":70267.796,"h":5.35,"l":5.213},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000265,"p":-0.0293,"v":56860.888801,"h":0.000278,"l":0.000256},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0442,"p":0,"v":81636.09842,"h":0.0448,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002101,"p":-0.0557,"v":32167.504243,"h":0.002333,"l":0.002088},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4649,"p":-3.548,"v":405226.8343,"h":0.4829,"l":0.4517},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.02,"v":40516641.6718,"h":0.9985,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.06,"p":-1.316,"v":127273.6001,"h":0.0613,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000224,"p":-0.5294,"v":64760.798624,"h":0.000598,"l":0.00021},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.022516,"p":-0.0772,"v":1699144.527778,"h":0.027537,"l":0.017605},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00234,"p":-0.0126,"v":5157.482951,"h":0.00237,"l":0.00232},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000879,"p":0.0184,"v":61835.6491933,"h":0.00008995,"l":0.00008437},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":190.73,"p":0.0077,"v":64099.55,"h":201.32,"l":189.18},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":251.1,"p":1.006,"v":15039037.06815,"h":253.6,"l":244.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2235,"p":-1.194,"v":340621.96509,"h":0.228,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.265,"p":-0.0022,"v":97624.4854,"h":0.266,"l":0.2643},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3042,"p":-0.0218,"v":58122.9476,"h":0.3135,"l":0.2984},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019508,"p":-0.1053,"v":228989.238676813,"h":0.000022036,"l":0.000018542},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01338,"p":-0.011,"v":54497.23406,"h":0.01355,"l":0.01334},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00976,"p":-0.0101,"v":51983.17381,"h":0.01027,"l":0.00884},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002003,"p":-0.0084,"v":135600.073829,"h":0.0002025,"l":0.0001961},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":405.11,"p":-0.0325,"v":60537.75,"h":422.88,"l":405.11},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0156,"p":0,"v":190516.62324,"h":0.01569,"l":0.01529},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.427,"p":-2.064,"v":268834.8586,"h":0.439,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01209,"p":-0.1847,"v":64502.38105,"h":0.01591,"l":0.01105},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1003.15,"p":-0.0079,"v":60581.54,"h":1016.06,"l":990.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.41,"p":0.0064,"v":62357.45,"h":198.27,"l":192.09},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.385,"p":0.508,"v":576996.52025,"h":1.42,"l":1.369},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.29,"p":-1.024,"v":439479.1947,"h":0.305,"l":0.286},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003954,"p":-0.033,"v":54097.200882,"h":0.004106,"l":0.003929},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003287,"p":-0.0143,"v":26048.5119245,"h":0.0003362,"l":0.0003267},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27837,"p":0.1299,"v":653419.92674,"h":0.30136,"l":0.243},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0177,"p":-1.117,"v":622338.87433,"h":0.018,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000312,"p":0.322,"v":437908.1062803,"h":0.0000318,"l":0.0000304},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4583,"p":-0.0058,"v":92814.3219,"h":0.4778,"l":0.4479},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.99,"p":0.0039,"v":59294.6,"h":517.99,"l":501.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.368,"p":-0.541,"v":1514935.881297,"h":0.376,"l":0.363},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01771,"p":-4.322,"v":1299759.55757,"h":0.01862,"l":0.01755},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0913,"p":-0.976,"v":2681872.32472,"h":0.0925,"l":0.0902},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":-0.0017,"v":58368.69618,"h":0.01175,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05927,"p":-2.017,"v":4046665.508856,"h":0.06116,"l":0.05901},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008129,"p":-0.0158,"v":75136.7661869,"h":0.0008315,"l":0.0008088},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0219,"p":-0.0077,"v":38893.15753,"h":0.02221,"l":0.02185},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001187,"p":-0.0518,"v":56207.09300759,"h":0.00012752,"l":0.00011426},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.94e-7,"p":-0.0454,"v":7903.2579400124,"h":5.202e-7,"l":4.911e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.216,"p":-2.657,"v":4858140.12949,"h":15.565,"l":14.027},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3012,"p":0.0006,"v":1147751.871,"h":0.3069,"l":0.3001},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001752,"p":-0.1296,"v":55995.354544,"h":0.002029,"l":0.001686},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030669,"p":-0.0511,"v":60534.205354,"h":0.033,"l":0.025005},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07312,"p":-0.009,"v":1226528.81393,"h":0.07407,"l":0.07273},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76003.73,"p":-1.955,"v":1667455.7411989,"h":78044.17,"l":75799.11},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04101,"p":-0.033,"v":10062.96772,"h":0.04305,"l":0.04065},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.32,"p":0.02,"v":57247.34,"h":82.33,"l":80.36},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":0.0013,"v":67741.878687,"h":0.003042,"l":0.002943},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09581,"p":0.0724,"v":67317.77613,"h":0.09664,"l":0.08856},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.54,"p":0.009,"v":15210.82,"h":14.55,"l":14.19},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.6,"p":3.152,"v":580435.95709,"h":3.62,"l":3.45},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.19,"p":-1.183,"v":13023161.3984,"h":9.38,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.27,"p":0.0049,"v":58390.03,"h":42.54,"l":41.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004728,"p":-0.06,"v":1690.230827,"h":0.005302,"l":0.004728},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02859,"p":0.479,"v":168163.73844,"h":0.0288,"l":0.01928},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02263,"p":-0.308,"v":1442346.66343,"h":0.02352,"l":0.02242},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.47,"p":-0.0189,"v":2177.72,"h":157.31,"l":153.47},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000015,"p":-0.2105,"v":880.534621,"h":0.000025,"l":0.000015},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0803,"p":-1.23,"v":171675.07684,"h":0.0818,"l":0.0784},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0921,"p":-0.54,"v":366591.4754,"h":0.0936,"l":0.0915},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.03,"v":86845834.6007,"h":1.0001,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005902,"p":-0.0156,"v":56867.8304505,"h":0.0006087,"l":0.0005843},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.819e-7,"p":-0.0195,"v":53796.5496515692,"h":9.141e-7,"l":8.654e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.26,"p":0.0089,"v":54933.34,"h":272.98,"l":266.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002577,"p":-0.0027,"v":147852.255066381,"h":0.00000259,"l":0.000002543},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001147,"p":-0.0551,"v":6114.8696432,"h":0.0001244,"l":0.0001082},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.11783,"p":-0.163,"v":127094.92112,"h":0.14379,"l":0.11616},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001255,"p":-0.0039,"v":182.707934272,"h":0.00001265,"l":0.00001255},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04533,"p":0.577,"v":399304.522078,"h":0.04625,"l":0.04442},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001592,"p":0.0371,"v":52597.71416847,"h":0.00001605,"l":0.00001512},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008075,"p":-0.0288,"v":134056.387124,"h":0.00836,"l":0.007916},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009191,"p":-0.0101,"v":57985.9955313,"h":0.0009729,"l":0.0008486},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00855,"p":0.0388,"v":12300.93199,"h":0.00855,"l":0.00804},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004934,"p":-0.0173,"v":19.2859344,"h":0.0005021,"l":0.0004934},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00732,"p":-0.0226,"v":31030.87145,"h":0.00749,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1125,"p":-2.682,"v":4521937.1594,"h":0.12,"l":0.1119},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001365,"p":-0.0151,"v":56331.679816,"h":0.001399,"l":0.001325},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.55,"p":-0.0097,"v":66005.71,"h":215.96,"l":207.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001151,"p":-0.0424,"v":54617.552400862,"h":0.000001297,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":439.81,"p":-0.0318,"v":58738.17,"h":455.71,"l":437.89},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.4e-8,"p":-0.9391,"v":181567.331934559,"h":2.4e-7,"l":1e-8},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003428,"p":0.0187,"v":100406.2382653,"h":0.0003502,"l":0.0003313},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.485,"p":-0.006,"v":9745.504,"h":2.683,"l":2.374},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":0.015,"v":26595.728656,"h":0.00054,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01816,"p":-0.0273,"v":21177.11045,"h":0.01872,"l":0.01808},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.16,"p":-0.0329,"v":56916.95,"h":21.91,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001857,"p":0.007,"v":52832.830781,"h":0.00243,"l":0.001818},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005622,"p":-0.0203,"v":95603.893897,"h":0.005742,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007319,"p":-0.1354,"v":13291.68921047,"h":0.00008504,"l":0.00006428},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000181,"p":-0.0044,"v":75954.1523834,"h":0.0001866,"l":0.0001795},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0832,"p":-0.478,"v":409974.879395,"h":0.085,"l":0.0822},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0719,"p":2.714,"v":1132826.26786,"h":0.07259,"l":0.06978},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.44,"p":0.0072,"v":14710.74,"h":58.6,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001185,"p":0.0268,"v":54781.313252,"h":0.001198,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06924,"p":-0.0094,"v":107459.59108,"h":0.07006,"l":0.0689},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05612,"p":0.0155,"v":77198.1305,"h":0.05666,"l":0.05391},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001235,"p":0.0106,"v":27582.734152,"h":0.001274,"l":0.001202},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01993,"p":-0.0025,"v":55672.51139,"h":0.02099,"l":0.01898},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001975,"p":-0.0144,"v":54202.5731603,"h":0.0002017,"l":0.0001933},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010291,"p":-0.0255,"v":73788.492392,"h":0.010663,"l":0.009794},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005973,"p":0.0101,"v":12.5967788,"h":0.0006011,"l":0.0005913},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00766,"p":0,"v":82798.08432,"h":0.00775,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008292,"p":-0.06,"v":100015.637187,"h":0.009175,"l":0.008272},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02499,"p":-0.0922,"v":86108.65615,"h":0.02765,"l":0.02438},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001523,"p":-0.036,"v":1008.3487913,"h":0.0001715,"l":0.0001523},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004109,"p":0.0623,"v":60119.287175,"h":0.004252,"l":0.00385},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00496,"p":-0.0197,"v":14699.35157,"h":0.00515,"l":0.00493},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.462,"p":-3.147,"v":12778903.416164,"h":2.56,"l":2.429},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003134,"p":0.0502,"v":61906.462046,"h":0.003397,"l":0.002713},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00468,"p":-1.474,"v":223535.71634,"h":0.00481,"l":0.00463},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.129e-8,"p":-0.0547,"v":197709.43341313896,"h":1.0056e-7,"l":7.879e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000251,"p":-0.0133,"v":55488.5910254,"h":0.0002555,"l":0.0002505},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00703,"p":-0.0014,"v":51544.46284,"h":0.00712,"l":0.00671},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00588,"p":0.17,"v":261094.419565,"h":0.00595,"l":0.00581},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00135,"p":0,"v":6295.296981,"h":0.001351,"l":0.001329},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":-0.0296,"v":928.82432,"h":0.0328,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0167,"p":0.0017,"v":56058.37442,"h":0.017,"l":0.01648},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3232,"p":-0.798,"v":21232948.8348,"h":0.3263,"l":0.323},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03498,"p":0.0429,"v":55835.97013,"h":0.03644,"l":0.03329},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.0335,"v":10796.47287,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003042,"p":-0.049,"v":200481.38134,"h":0.003327,"l":0.003036},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.0037,"v":40818.573156,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":-5.96,"v":510580.09956,"h":0.0152,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000211,"p":-0.3606,"v":34197.238752,"h":0.000335,"l":0.000209},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0122,"p":-0.024,"v":55356.7007,"h":0.0127,"l":0.0119},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.12,"p":-1.646,"v":232629.31754,"h":19.67,"l":18.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04589,"p":-6.728,"v":8946343.88328,"h":0.05065,"l":0.04571},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1712,"p":-8.155,"v":3093506.91801,"h":0.1926,"l":0.1592},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00518,"p":0.0097,"v":13621.35218,"h":0.00535,"l":0.00502},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":203.04,"p":-0.0649,"v":77134.21,"h":218.01,"l":196.77},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1209,"p":1.087,"v":257600.58094,"h":0.1228,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2193,"p":0.1042,"v":5577.7635,"h":0.2497,"l":0.1958},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.901,"p":-0.0151,"v":47627.438,"h":3.971,"l":3.881},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.85,"p":-0.0557,"v":64696.24,"h":11.59,"l":10.69},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03447,"p":0.007,"v":78681.39963,"h":0.03487,"l":0.03391},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1838.83,"p":-0.0299,"v":62355.65,"h":1901.14,"l":1798.66},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.53,"p":-0.563,"v":486017.56885,"h":0.538,"l":0.524},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":380,"p":0.0395,"v":54879.46,"h":380.26,"l":364.64},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13744,"p":0.04,"v":278668.3412,"h":0.14172,"l":0.11857},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.23,"p":0.0004,"v":58236.21,"h":220.41,"l":215.78},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0653,"p":-2.099,"v":453880.07812,"h":0.0671,"l":0.0646},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011509,"p":0.0035,"v":56185.708451,"h":0.011764,"l":0.011346},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":176.76,"p":-0.0228,"v":59971.33,"h":182.54,"l":174.04},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00833,"p":-0.0313,"v":65952.02924,"h":0.00873,"l":0.00811},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009079,"p":-0.0596,"v":53243.035301,"h":0.009778,"l":0.008776},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005762,"p":-0.0581,"v":6708.777164,"h":0.006145,"l":0.00555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006871,"p":0.0086,"v":29496.7049064,"h":0.0006979,"l":0.0006751},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01352,"p":-0.0044,"v":57651.09939,"h":0.01383,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0554,"p":0.024,"v":54861.2039,"h":0.0577,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3218,"p":0.0062,"v":109679.3907,"h":0.3338,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":7069.490788,"h":0.000891,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0,"v":0,"h":0.002429,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01559,"p":0.0045,"v":55945.37131,"h":0.01567,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00936,"p":-0.0516,"v":59994.40546,"h":0.00999,"l":0.00935},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08721,"p":0.172,"v":2775873.11228,"h":0.08979,"l":0.08566},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01954,"p":0.015,"v":50306.60492,"h":0.02179,"l":0.01901},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0615,"p":-3.756,"v":834159.17934,"h":0.0642,"l":0.0611},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":-0.321,"v":89430.59763,"h":3.14,"l":3.07},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001978,"p":-0.1503,"v":19116.3160683,"h":0.0002395,"l":0.0001936},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08983,"p":-0.0216,"v":76488.78383,"h":0.09413,"l":0.08974},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09699,"p":-0.0216,"v":82201.57034,"h":0.09944,"l":0.09398},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000195,"p":-0.0427,"v":81022.08398714,"h":0.00002079,"l":0.00001814},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03644,"p":-0.0081,"v":55271.86311,"h":0.03685,"l":0.03635},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018515,"p":0.0468,"v":43922.32902124,"h":0.00020484,"l":0.00016801},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007086,"p":0.0279,"v":278544.209414,"h":0.007205,"l":0.006711},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.338e-11,"p":0.0069,"v":1061.9153842858389,"h":3.491e-11,"l":3.2e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000851,"p":-0.0218,"v":62167.034057,"h":0.000874,"l":0.000849},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.053,"p":0.379,"v":58765.74432,"h":0.0538,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00573,"p":0.0342,"v":48033.00946,"h":0.00576,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.884e-7,"p":0.003,"v":54035.874477431,"h":6.1e-7,"l":5.845e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005103,"p":0.029,"v":53559.7737137,"h":0.0005173,"l":0.0004955},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00071,"p":-0.1012,"v":62796.15889,"h":0.0008,"l":0.0007},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000977,"p":-0.0704,"v":153.1940318,"h":0.0001051,"l":0.0000977},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002855,"p":-0.0038,"v":37152.060443,"h":0.002883,"l":0.002852},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.22,"p":-0.0275,"v":63388.86,"h":34.58,"l":33.15},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06792,"p":-0.861,"v":405193.64216,"h":0.06949,"l":0.06721},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03377,"p":-2.848,"v":2134237.44371,"h":0.03536,"l":0.03342},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001411,"p":-0.0698,"v":68991.932588,"h":0.001571,"l":0.0014},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02189,"p":4.337,"v":549133.58318,"h":0.0227,"l":0.0205},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04601,"p":1.121,"v":2614894.255066,"h":0.04818,"l":0.04454},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010938,"p":-0.0485,"v":55680.2975117,"h":0.0011506,"l":0.0010769},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":348.47,"p":0.007,"v":57070.38,"h":352.06,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019,"p":-0.0575,"v":68746.8517173,"h":0.0020535,"l":0.0016588},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002204,"p":0.0535,"v":163414.579874,"h":0.002242,"l":0.002092},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002733,"p":-0.0054,"v":52130.10466,"h":0.002903,"l":0.002658},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00193,"p":0.0211,"v":6142.48595,"h":0.00195,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":211.99,"p":0.0086,"v":64642.96,"h":219.13,"l":207.72},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0353,"p":7.295,"v":716897.08805,"h":0.0359,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006111,"p":0.0009,"v":9977.6567454,"h":0.0006153,"l":0.0006012},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08904,"p":-0.0042,"v":96146.97019,"h":0.09238,"l":0.0819},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008142,"p":-0.1302,"v":60854.9168,"h":0.009361,"l":0.007972},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05768,"p":0.0047,"v":57691.68915,"h":0.05816,"l":0.0562},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02264,"p":-0.0065,"v":58330.29061,"h":0.0232,"l":0.02241},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":0,"v":411778.58615,"h":0.0166,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002766,"p":0.0014,"v":53444.7362405,"h":0.0002866,"l":0.0002683},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.087e-7,"p":-0.0192,"v":32627.4327130166,"h":2.128e-7,"l":2.069e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":296.47,"p":-0.0134,"v":56654.86,"h":301.47,"l":295.5},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000602,"p":-0.0016,"v":7845.3415568,"h":0.0000604,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003939,"p":-0.0063,"v":57977.471572,"h":0.004068,"l":0.00393},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":0.0007,"v":53983.117,"h":0.9994,"l":0.9986},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001771,"p":-0.005,"v":75462.422612,"h":0.001781,"l":0.001769},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005135,"p":0.0029,"v":58046.97516884,"h":0.00005221,"l":0.00004827},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4052,"p":-0.125,"v":2010.762,"h":0.4685,"l":0.3931},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04675,"p":-0.0494,"v":32220.00634,"h":0.04936,"l":0.04661},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.46,"p":-0.0209,"v":59677.52,"h":129.33,"l":123.56},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003359,"p":-0.0108,"v":55153.221206,"h":0.003403,"l":0.00333},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02727,"p":-0.0236,"v":58835.40619,"h":0.02822,"l":0.02689},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.27,"p":-0.0248,"v":80863.39,"h":40.42,"l":39.27},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03073,"p":-0.0471,"v":45826.70428,"h":0.03233,"l":0.03057},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000382,"p":-0.0255,"v":2153.649315,"h":0.000393,"l":0.000381},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01754,"p":-0.0734,"v":122220.43752,"h":0.01914,"l":0.01638},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00589,"p":-1.833,"v":3656752.78586,"h":0.00649,"l":0.0058},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.016,"p":0.0457,"v":4417.9638,"h":0.0231,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001529,"p":-0.0419,"v":37482.987617458,"h":0.000001609,"l":0.000001498},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.3,"p":-0.0059,"v":69990.43,"h":448.47,"l":428.19},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.03,"p":1.01,"v":1044838.56721,"h":0.0313,"l":0.0287},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0623,"p":0,"v":416950.27003,"h":0.064,"l":0.0615},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005615,"p":0.0434,"v":59438.567021,"h":0.006182,"l":0.005379},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000922,"p":0.0406,"v":3033.142054,"h":0.000939,"l":0.000856},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002327,"p":-0.0673,"v":2488.9912557,"h":0.000272,"l":0.000208},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000079,"p":-0.1413,"v":14232.90605,"h":0.000093,"l":0.000076},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.385e-8,"p":-0.0028,"v":55701.84569379867,"h":1.394e-8,"l":1.374e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0989,"p":0.0432,"v":212660.9526,"h":0.1082,"l":0.0928},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":-0.0502,"v":23510.42060727,"h":0.00004128,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.08,"p":-0.0054,"v":55902.71,"h":73.65,"l":73.07},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":199.79,"p":-0.0109,"v":58586.25,"h":202.63,"l":197.95},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009769,"p":0.0009,"v":22833.031822,"h":0.011,"l":0.00973},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.573,"p":-0.0274,"v":84476.47,"h":4.704,"l":4.566},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0401,"p":0.0151,"v":52320.80071,"h":0.0416,"l":0.03871},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00656,"p":-0.0252,"v":5070.52497,"h":0.00694,"l":0.00651},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007018,"p":-0.1364,"v":168206.742907,"h":0.008242,"l":0.0066},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01259,"p":-0.0292,"v":1005.2687,"h":0.01301,"l":0.01259},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.03,"p":-0.0088,"v":60292.73,"h":349.25,"l":341.94},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.291,"p":0.233,"v":1519254.87969,"h":1.383,"l":1.28},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.3212e-8,"p":-0.0452,"v":124373.41288336586,"h":4.64e-8,"l":4.3e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000205,"p":-0.0639,"v":23.25568505,"h":0.00000219,"l":0.00000205},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05766,"p":1.229,"v":1211871.17242,"h":0.05812,"l":0.05504},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004071,"p":0.0303,"v":75324.873968,"h":0.004106,"l":0.003842},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1496,"p":0.0053,"v":85913.0334,"h":0.153,"l":0.1395},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.9252,"p":-0.103,"v":110311.3116,"h":1.0999,"l":0.91},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.398,"p":-1.073,"v":1976822.06134,"h":2.449,"l":2.375},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000705,"p":0,"v":116146.21030437,"h":0.00000708,"l":0.00000695},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00432,"p":-0.0181,"v":10643.98694,"h":0.00483,"l":0.0042},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2411,"p":-4.966,"v":712772.49909,"h":0.2567,"l":0.24},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011177,"p":0.0924,"v":88736.843846,"h":0.011779,"l":0.010154},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004217,"p":0.0166,"v":57382.865383,"h":0.004359,"l":0.004111},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00351,"p":-0.0383,"v":57482.61083,"h":0.00365,"l":0.00349},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000717,"p":3.165,"v":637336.230226,"h":0.00074,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00105,"p":-0.0186,"v":11.62,"h":0.00107,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4174,"p":-0.0256,"v":29343.3302,"h":0.4304,"l":0.4101},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03113,"p":-0.029,"v":63359.37902,"h":0.03276,"l":0.03093},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3244,"p":0.0636,"v":82586.0925,"h":0.329,"l":0.2996},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002113,"p":0.0038,"v":52830.0043024,"h":0.0002192,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0116,"p":0.173,"v":371424.763815,"h":0.0121,"l":0.01132},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000485,"p":-0.0102,"v":16714.351343,"h":0.000493,"l":0.000481},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00316,"p":-3.659,"v":974507.09904,"h":0.00333,"l":0.00308},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000785,"p":-0.0681,"v":69873.8085389,"h":0.0008492,"l":0.0007766},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005547,"p":-0.1017,"v":307.161994442,"h":0.000006815,"l":0.000004855},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007716,"p":-0.0213,"v":55834.331248,"h":0.008121,"l":0.007711},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.0985,"p":0.285,"v":110375178.13521,"h":0.10103,"l":0.09694},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000164,"p":0.0142,"v":6359.9647073,"h":0.000164,"l":0.0001592},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.007065,"p":-0.0758,"v":77520.47758,"h":0.007744,"l":0.006763},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008909,"p":-0.0076,"v":49229.7333617,"h":0.0009083,"l":0.0008788},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005273,"p":-0.2728,"v":90520.281666552,"h":0.000007541,"l":0.000005104},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002474,"p":-0.0425,"v":12923.47466,"h":0.002597,"l":0.002457},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001997,"p":-0.0123,"v":1664.1388155,"h":0.0002022,"l":0.0001992},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.19421,"p":0.055,"v":693204.15787,"h":0.196,"l":0.18003},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0.0057,"v":7302.7067597,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04088,"p":-1.184,"v":969966.584681,"h":0.04201,"l":0.04053},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00404,"p":-0.737,"v":341638.857954,"h":0.00411,"l":0.00401},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006266,"p":0.0701,"v":55482.10054,"h":0.006381,"l":0.005797},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001734,"p":0.0242,"v":79838.5564454,"h":0.0001778,"l":0.0001689},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001835,"p":0.055,"v":157090.214909,"h":0.001856,"l":0.001809},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.38e-7,"p":-0.0068,"v":5.120066863,"h":4.41e-7,"l":4.38e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005656,"p":-0.0089,"v":51249.7322819,"h":0.0005722,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03633,"p":0.0159,"v":93757.33304,"h":0.03686,"l":0.03501},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":0,"v":304021.1938,"h":0.263,"l":0.254},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.0029,"p":-0.0149,"v":57431.721879,"h":0.002951,"l":0.002855},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141898,"p":-0.0007,"v":10551.99995315,"h":0.00142139,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004551,"p":-0.1842,"v":57285.004576,"h":0.00673,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06036,"p":0.0024,"v":7641.97206,"h":0.06039,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15894,"p":-0.02,"v":323079.64613,"h":0.16314,"l":0.15884},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.27,"p":-0.0427,"v":65501.25,"h":22.35,"l":20.97},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002508,"p":0.0245,"v":60636.241239,"h":0.002518,"l":0.002372},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.292,"p":0.0034,"v":63399.8073,"h":0.3,"l":0.2892},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001131,"p":0.0207,"v":48447.948824,"h":0.001148,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002657,"p":0.0098,"v":1551.093293,"h":0.002674,"l":0.001919},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01395,"p":-0.156,"v":206186.4267,"h":0.01664,"l":0.01394},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.0007,"v":56165.9991,"h":0.1303,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1625,"p":-0.035,"v":82112.6613,"h":0.1687,"l":0.1607},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005099,"p":-0.0182,"v":174207.4332,"h":0.005241,"l":0.004677},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000717,"p":0.0413,"v":4199.5192141,"h":0.0007483,"l":0.0006717},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005065,"p":-0.0072,"v":73409.362794,"h":0.005239,"l":0.005042},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001351,"p":-0.0663,"v":8382.751001,"h":0.001447,"l":0.001335},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001178,"p":-0.1306,"v":57275.1143203,"h":0.0001512,"l":0.0001157},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.36,"p":-0.0134,"v":58033.43,"h":26.75,"l":25.87},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01434,"p":-0.0231,"v":15031.67363,"h":0.01468,"l":0.01425},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0011247,"p":0.0733,"v":59504.4512085,"h":0.0011324,"l":0.0010469},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00987,"p":0.407,"v":498266.615302,"h":0.01011,"l":0.00975},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7073,"p":-0.0448,"v":128082.702,"h":9.2197,"l":8.7},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.663e-9,"p":-0.0089,"v":54953.64285015445,"h":3.703e-9,"l":3.63e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00592,"p":0.0016,"v":22198.24777,"h":0.00612,"l":0.00586},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01837,"p":12.769,"v":1168546.784274,"h":0.01902,"l":0.01597},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07022,"p":-6.248,"v":275822894.5211,"h":0.07953,"l":0.06914},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.258,"p":-0.0279,"v":53810.811,"h":5.498,"l":5.226},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":-0.513,"v":193318.6789,"h":1.97,"l":1.91},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.279,"p":0.0242,"v":577554.5567,"h":0.2956,"l":0.2609},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0852,"p":-0.467,"v":491178.21721,"h":0.0871,"l":0.0838},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0762,"p":4.241,"v":790606.83951,"h":0.0768,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10214,"p":0.1641,"v":104121.28487,"h":0.10363,"l":0.08457},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010397,"p":-0.116,"v":31651.722503284,"h":0.000011813,"l":0.000009442},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02015,"p":-0.05,"v":407522.09195,"h":0.0205,"l":0.01968},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.038,"p":-1.042,"v":1627135.070282,"h":0.0388,"l":0.0376},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06137,"p":-0.0708,"v":55068.86072,"h":0.06672,"l":0.06136},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002366,"p":-0.1336,"v":3221589.1165977,"h":0.000372,"l":0.0002312},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003727,"p":0.0124,"v":54215.29423621,"h":0.00003734,"l":0.00003638},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008075,"p":0.348,"v":194547.5604523,"h":0.008177,"l":0.007949},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.07994,"p":-0.1779,"v":745106.05465,"h":0.09729,"l":0.073},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.77,"p":0.0046,"v":56063.95,"h":271.68,"l":266.49},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01276,"p":-4.918,"v":3518418.92962,"h":0.01388,"l":0.01208},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009814,"p":-0.0361,"v":63735.447365,"h":0.010262,"l":0.00956},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13374,"p":-0.0245,"v":684805.2746,"h":0.14578,"l":0.12861},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000751,"p":-0.0469,"v":25169.318199,"h":0.000801,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.05423,"p":0.1062,"v":195595.16355,"h":0.05635,"l":0.04707},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":446.9,"p":-1.412,"v":4554295.3807,"h":455.6,"l":444.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2712,"p":-0.623,"v":356662.84414,"h":2758,"l":2698},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06187,"p":0.0102,"v":43181.09532,"h":0.06288,"l":0.05983},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2996,"p":-0.0069,"v":195310.007,"h":0.3089,"l":0.2953},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3761,"p":-1.763,"v":86220797.5014,"h":1.4108,"l":1.3745},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00281,"p":-0.0014,"v":6674.568586,"h":0.002817,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":154.01,"p":-0.0101,"v":75013.81,"h":158.27,"l":147.85},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003081,"p":-0.0025,"v":17772.419465,"h":0.003103,"l":0.003059},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01542,"p":0.0335,"v":31259.40774,"h":0.01561,"l":0.01487},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004615,"p":0.2342,"v":23942.24186003,"h":0.00005051,"l":0.00003735},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.656,"p":-0.0681,"v":4336.466,"h":0.8,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.008085,"p":0.7006,"v":63015.224115,"h":0.008699,"l":0.004281},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002345,"p":0.0776,"v":57361.48037,"h":0.000246,"l":0.0002171},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2398,"p":-3.501,"v":1326044.66852,"h":0.2516,"l":0.2396},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009376,"p":-0.0264,"v":55488.18538544,"h":0.00009765,"l":0.00009343},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002304,"p":-0.2013,"v":81326.622911,"h":0.00297,"l":0.002263},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.34,"p":-0.0042,"v":66383.59,"h":17.08,"l":16.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00103,"p":-0.0819,"v":79010.341592,"h":0.001148,"l":0.00102},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001075,"p":-0.0064,"v":23385.56228367,"h":0.00010906,"l":0.0001071},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2265,"p":0.0053,"v":7553.2202,"h":0.2298,"l":0.2241},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006321,"p":0.846,"v":33476736.36048688,"h":0.00007197,"l":0.00006034},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53883,"p":-0.0496,"v":278230.81481,"h":0.57063,"l":0.53245},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.98,"p":-0.0003,"v":68488.64,"h":126.4,"l":123.77},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00752,"p":-1.571,"v":455297.189476,"h":0.00775,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003105,"p":-0.0226,"v":35315.6530882,"h":0.0003194,"l":0.00029},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01689,"p":-0.0446,"v":49613.273,"h":0.01785,"l":0.01678},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1869e-8,"p":0.0079,"v":43.446867658964,"h":1.1869e-8,"l":1.175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000794,"p":-0.0087,"v":55846.9029929,"h":0.0000879,"l":0.0000778},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84361,"p":0.0449,"v":249687.03565,"h":0.87,"l":0.79929},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.00034,"p":-0.0274,"v":66786.6095703,"h":0.0003506,"l":0.0003375},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.707,"p":-0.0219,"v":130287.6204,"h":0.7308,"l":0.7026},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.92,"p":-0.0358,"v":94637.88,"h":25.03,"l":23.63},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011922,"p":0.0054,"v":42064.044448,"h":0.011949,"l":0.011507},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":-0.0288,"v":51043.294219,"h":0.000104,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005959,"p":-0.041,"v":120454.125195,"h":0.006218,"l":0.005793},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003896,"p":0.0061,"v":25136.3526616,"h":0.0004192,"l":0.000371},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003007,"p":0.0033,"v":21088.1364191,"h":0.000303,"l":0.0002981},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000178,"p":-0.0918,"v":7151.915126,"h":0.000197,"l":0.000172},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00166,"p":-0.0218,"v":115722.105341,"h":0.001709,"l":0.001653},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006807,"p":-0.0297,"v":76106.099075,"h":0.0007083,"l":0.0006629},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0764,"p":-1.926,"v":3592488.6489,"h":0.0787,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000281,"p":-0.0283,"v":53325.7050295,"h":0.0003131,"l":0.0002659},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00981,"p":-0.0267,"v":58774.16184,"h":0.01067,"l":0.00974},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012382,"p":0.0041,"v":54553.345918,"h":0.012438,"l":0.012237},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026078,"p":-0.0372,"v":85201.1505347,"h":0.0027944,"l":0.0025995},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.91,"p":0.0186,"v":70519.66,"h":324.51,"l":306},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.801,"p":-3.726,"v":499949.36776,"h":0.834,"l":0.789},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001972,"p":-1.004,"v":238662.872657,"h":0.00202,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02576,"p":-0.0152,"v":65660.6578,"h":0.0266,"l":0.02541},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000016,"p":-0.0588,"v":262.503263,"h":0.000021,"l":0.000014},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":908.26,"p":-0.0139,"v":56122.49,"h":925.11,"l":906.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2095,"p":-1.828,"v":512771.78454,"h":0.2154,"l":0.2086},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006024,"p":-0.0188,"v":56350.038202,"h":0.006223,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0695,"p":1.608,"v":1140766.69312,"h":0.0713,"l":0.067},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.23,"p":0,"v":4841309.28991,"h":1.241,"l":1.21},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.89,"p":-0.0022,"v":55490.91,"h":183.78,"l":180.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004374,"p":-0.0599,"v":56792.905191,"h":0.004697,"l":0.004358},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.8e-9,"p":-0.8656,"v":5525.9694353655,"h":1.79e-8,"l":1.8e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4287,"p":0.0255,"v":123501.3322,"h":0.4297,"l":0.4146},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0667,"p":-8.127,"v":308118.9844,"h":0.0731,"l":0.0601},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01177,"p":-0.0272,"v":56160.28152,"h":0.01214,"l":0.01155},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007125,"p":-0.0079,"v":54998.6117934,"h":0.0007294,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007509,"p":0.0268,"v":54758.275723955,"h":0.000007734,"l":0.000007296},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":390.97,"p":-0.0044,"v":60780.34,"h":397.52,"l":384.15},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005261,"p":-0.0586,"v":57938.661461117,"h":0.00000572,"l":0.000005018},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01702,"p":-0.0285,"v":10455.48229,"h":0.01752,"l":0.01698},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1056,"p":-0.377,"v":7394108.59358,"h":0.1085,"l":0.1041},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01086,"p":1.401,"v":478294.61991,"h":0.01099,"l":0.01038},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001124,"p":0.0912,"v":62302.650396,"h":0.001137,"l":0.000999},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000152,"p":-0.977,"v":137644.5856233,"h":0.0001549,"l":0.0001503},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017077,"p":-0.0013,"v":54427.8518451,"h":0.0017219,"l":0.001699},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1444,"p":1.619,"v":6995290.61773,"h":0.1561,"l":0.1397},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0297,"p":0.0457,"v":506.1384,"h":0.0297,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.79,"p":1.055,"v":395261.17182,"h":4.83,"l":4.66},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007717,"p":0.0045,"v":65969.6622165,"h":0.0009599,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0001,"v":9204.490807,"h":0.0009783,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01559,"p":-0.0107,"v":61382.08887,"h":0.01603,"l":0.01512},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00009028,"p":-0.0395,"v":144087.76356567,"h":0.0000999,"l":0.000085},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":93.86,"p":-0.0235,"v":58710.83,"h":98.48,"l":92.04},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.81,"p":-0.0125,"v":60491.35,"h":134.67,"l":128.98},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0.0234,"v":26872.893,"h":0.133,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00257,"p":-0.772,"v":1009621.57486,"h":0.00264,"l":0.00253},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.525,"p":0.962,"v":1710539.3599,"h":0.549,"l":0.511},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003343,"p":0.2227,"v":74094.541367,"h":0.00335,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002781,"p":-0.0106,"v":53564.048345,"h":0.002812,"l":0.00277},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":59.79,"p":-0.0077,"v":63410.72,"h":61.39,"l":59.34},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005616,"p":-0.01,"v":116.46324,"h":0.005911,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":0,"v":728811.6795,"h":0.0314,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":1.176,"v":445098.64466,"h":0.0173,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1743,"p":-0.0068,"v":66040.4671,"h":0.1785,"l":0.1646},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000829,"p":-0.0166,"v":54364.406461,"h":0.000844,"l":0.000816},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003513,"p":0.0277,"v":57381.457742,"h":0.003698,"l":0.003393},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000872,"p":-0.0267,"v":111878.1170252,"h":0.0000901,"l":0.000087},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00252,"p":0.0677,"v":21012.9304,"h":0.00252,"l":0.00232},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00688,"p":1.028,"v":3473690.81621,"h":0.00742,"l":0.00676},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":-0.0446,"v":18080.4487,"h":0.0181,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.215,"p":-0.0275,"v":68623.928,"h":0.2231,"l":0.2105},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006009,"p":0.3436,"v":134.60269,"h":0.0006489,"l":0.0004472},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.023,"p":0.599,"v":967980.53,"h":3.067,"l":2.983},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.674,"p":-2.177,"v":233434.40882,"h":0.696,"l":0.669},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08202,"p":-0.0228,"v":157137.84368,"h":0.08487,"l":0.082},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004792,"p":0.044,"v":67586.121659,"h":0.004828,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0734,"p":0.0608,"v":66011.38179,"h":0.09065,"l":0.06912},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1426,"p":-0.0199,"v":22004.777,"h":0.1479,"l":0.1399},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.745,"p":-4.186,"v":2404547.96898,"h":6.038,"l":5.705},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.787e-7,"p":-0.0495,"v":211424.3909493386,"h":7.212e-7,"l":6.631e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015324,"p":0.2019,"v":59549.1407267,"h":0.0017966,"l":0.001269},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.968,"p":1.044,"v":9643813.08114,"h":0.996,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005532,"p":-0.0231,"v":55870.548958,"h":0.005697,"l":0.005439},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0019,"v":57.28781959,"h":0.000006042,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040041,"p":-0.0536,"v":99669.64273,"h":0.042654,"l":0.039202},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01899,"p":-1.657,"v":338722.629192,"h":0.02008,"l":0.01899},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.138,"p":-5.167,"v":1083892.01262,"h":1.241,"l":1.131},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.629e-8,"p":-0.0216,"v":54873.74728340439,"h":1.672e-8,"l":1.61e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.38,"p":0.0053,"v":58806.75,"h":270.59,"l":264.77},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.44,"p":-0.0252,"v":56818.16,"h":10.72,"l":10.36},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2078,"p":-0.0014,"v":61415.8046,"h":0.2113,"l":0.2056},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02465,"p":0.0004,"v":48853.39324,"h":0.02468,"l":0.02451},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0116,"p":-0.515,"v":110329.02496,"h":0.01186,"l":0.01153},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003957,"p":-0.0332,"v":39039.181215,"h":0.004222,"l":0.003844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03965,"p":0.0306,"v":177035.11087,"h":0.0414,"l":0.03722},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3383,"p":-0.0903,"v":108901.3133,"h":0.3744,"l":0.3328},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.59897,"p":-0.0953,"v":320224.50052,"h":4.08297,"l":3.41587},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02951,"p":-0.606,"v":1145215.286991,"h":0.03195,"l":0.02893},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1277,"p":0.0298,"v":446434.8301,"h":0.1344,"l":0.1217},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0117,"p":0.0263,"v":7662.4827,"h":0.0117,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004144,"p":0.0029,"v":54851.52501,"h":0.004338,"l":0.004076},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002955,"p":0.0044,"v":11119.291072,"h":0.00303,"l":0.002851},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00663,"p":-0.025,"v":43278.441723,"h":0.00694,"l":0.00644},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2495,"p":-1.539,"v":5806680.18115,"h":0.2821,"l":0.2483},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000121,"p":-0.0304,"v":56709.88053611,"h":0.0000125,"l":0.00001188},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1498,"p":-0.465,"v":112684.90854,"h":0.1517,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.652e-10,"p":0.0096,"v":55348.50175713132,"h":3.786e-10,"l":3.543e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01123,"p":0.0172,"v":242576.36135,"h":0.0115,"l":0.01098},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6309,"p":-0.0142,"v":112851.5859,"h":0.6437,"l":0.6289},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14995,"p":0.005,"v":13271.4062,"h":0.15207,"l":0.14771},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.333,"p":0.0146,"v":91232.1166,"h":0.3432,"l":0.3172},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":185.82,"p":-0.0137,"v":58944.83,"h":189.15,"l":183.54},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06077,"p":0.0004,"v":42070.42878,"h":0.06371,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009339,"p":0.0228,"v":54450.6471535,"h":0.0009369,"l":0.0009104},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.48,"p":0.0035,"v":57969.7,"h":124.62,"l":121.53},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008265,"p":-0.1152,"v":65245.5142274,"h":0.0009354,"l":0.0006845},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05399,"p":-0.0053,"v":54678.38159,"h":0.05459,"l":0.05352},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02775,"p":-0.0121,"v":57878.88818,"h":0.02828,"l":0.02772},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":478.69,"p":0.0025,"v":52860.56,"h":482.25,"l":476.82},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05471,"p":0.0125,"v":69433.95766,"h":0.05704,"l":0.05295},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0915,"p":0.0008,"v":75125.40496,"h":0.09199,"l":0.08764},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012959,"p":-0.0917,"v":107788.7825211,"h":0.0014394,"l":0.0012883},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.7,"p":-0.0041,"v":59572.8,"h":144.84,"l":141.21},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00995,"p":-0.005,"v":10779.55333,"h":0.01018,"l":0.00963},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08044,"p":-0.1615,"v":91701.32561,"h":0.09989,"l":0.07301},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02263,"p":-0.0871,"v":61260.25891,"h":0.02494,"l":0.0225},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.5497e-9,"p":-0.1294,"v":61222.25826799115,"h":2.9831e-9,"l":2.2724e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.303,"p":-0.0443,"v":171593.738,"h":2.515,"l":2.292},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00694,"p":-1.56,"v":603613.69228,"h":0.00711,"l":0.00686},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000634,"p":-0.0364,"v":66806.40664895,"h":0.00000665,"l":0.00000626},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.1132e-8,"p":0.0146,"v":6443.993408728793,"h":7.1343e-8,"l":6.4e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001656,"p":0.0109,"v":53984.805242,"h":0.001665,"l":0.001637},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001463,"p":-0.0141,"v":18644.5012148,"h":0.0001505,"l":0.0001441},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.325,"p":-0.0091,"v":12660.759,"h":0.353,"l":0.32},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2879,"p":-0.02,"v":57211.317,"h":0.3205,"l":0.2726},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007718,"p":-0.02,"v":56806.988319,"h":0.008008,"l":0.007695},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.33e-7,"p":-0.0153,"v":44330.643269994,"h":8.59e-7,"l":8.01e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00473,"p":-0.421,"v":313213.083843,"h":0.0048,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.27,"p":-0.0132,"v":61316.65,"h":100.09,"l":97.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13924,"p":0.0964,"v":61864.99183,"h":0.141,"l":0.12},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.08,"p":-0.0037,"v":55751.64,"h":74.46,"l":74.06},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.283,"p":0,"v":1416060.47385,"h":0.292,"l":0.2759},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03861,"p":0.0065,"v":46435.99449,"h":0.03992,"l":0.03769},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02458,"p":0.0127,"v":57738.19284,"h":0.02787,"l":0.0239},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020869,"p":-0.004,"v":79728.926833,"h":0.021025,"l":0.020824},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.15,"p":0.0186,"v":73532.01,"h":112.29,"l":103.45},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001593,"p":-0.028,"v":67158.1472796,"h":0.0001689,"l":0.0001576},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.19,"p":0.0091,"v":61375.21,"h":58.68,"l":56.99},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001238,"p":0,"v":52153.1994726,"h":0.0001243,"l":0.0001228},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3352,"p":-0.534,"v":699563.51271,"h":0.3443,"l":0.3318},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02594,"p":-0.1119,"v":54976.31069,"h":0.03001,"l":0.02555},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.87,"p":-0.0313,"v":34845.13,"h":76.02,"l":72.51},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01539,"p":-0.13,"v":674502.87174,"h":0.01576,"l":0.01499},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.231,"p":0.0141,"v":16918.856,"h":6.403,"l":6.144},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00129,"p":0.0287,"v":20423.208196,"h":0.0013,"l":0.001222},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001926,"p":-0.0243,"v":54611.375419,"h":0.001985,"l":0.00186},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018958,"p":0.0864,"v":387325.841427,"h":0.021641,"l":0.01588},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004604,"p":-0.0195,"v":72120.8050033,"h":0.0004725,"l":0.0004599},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001994,"p":-0.003,"v":53730.2571705,"h":0.0002002,"l":0.0001986},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00684,"p":-0.0058,"v":53191.10514,"h":0.00697,"l":0.00665},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.847e-8,"p":-0.0168,"v":54808.95511265126,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002898,"p":-0.0136,"v":64193.8755545,"h":0.0003108,"l":0.0002887},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.133e-13,"p":-0.129,"v":1608.9593133402052,"h":2.461e-13,"l":1.279e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0341,"p":3.021,"v":456285.62312,"h":0.0353,"l":0.0327},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00862,"p":-0.0226,"v":67029.80774,"h":0.00882,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.913,"p":-1.239,"v":844417.28162,"h":1.966,"l":1.911},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000384,"p":-0.0051,"v":20556.92301804,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3879,"p":5.781,"v":1973388.37571,"h":0.4004,"l":0.3626},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009599,"p":-0.032,"v":140048.861372,"h":0.010497,"l":0.009501},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.6,"p":-0.0143,"v":61511.53,"h":57.34,"l":55.03},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":93.85,"p":-0.0248,"v":99384.12,"h":98.26,"l":92.15},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.133e-8,"p":-0.0114,"v":95374.8557139679,"h":4.206e-8,"l":3.982e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05727,"p":-0.0003,"v":53584.64175,"h":0.05794,"l":0.05602},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01214,"p":-0.0024,"v":15688.06493,"h":0.01261,"l":0.01148},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15678,"p":3.567,"v":2520448.9566164,"h":0.16293,"l":0.15138},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004928,"p":-0.0281,"v":56315.3142519,"h":0.0005113,"l":0.0004877},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00676,"p":0.0475,"v":92423.378226,"h":0.007052,"l":0.006306},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003398,"p":-0.0193,"v":21800.096293,"h":0.00349,"l":0.003307},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000155,"p":-0.0779,"v":649.17147432,"h":0.00001685,"l":0.0000155},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036672,"p":2.202,"v":4559925.822701,"h":0.038177,"l":0.035112},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000287,"p":0.0398,"v":49872.9978695,"h":0.0000375,"l":0.0000274},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.143,"p":-0.07,"v":776450.20792,"h":0.149,"l":0.1415},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11695,"p":-0.0179,"v":911.97039,"h":0.12321,"l":0.11606},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":466.97,"p":-0.0336,"v":60496.4,"h":483.27,"l":466.54},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005959,"p":-0.0015,"v":80868.494227,"h":0.006309,"l":0.005296},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002522,"p":-0.0266,"v":353706.87888131,"h":0.00003,"l":0.00002496},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02879,"p":4.274,"v":2374161.884177,"h":0.02976,"l":0.02727},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0474,"p":5.568,"v":1352373.2857,"h":0.0482,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001752,"p":-0.2706,"v":62113.14778,"h":0.002411,"l":0.001643},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03773,"p":0.0194,"v":55666.44946,"h":0.04006,"l":0.03648},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1083,"p":0,"v":294501.44293,"h":0.1095,"l":0.1066},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.204,"p":-0.0832,"v":68686.374,"h":18.78,"l":17.176},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007059,"p":-0.005,"v":21489.7923732,"h":0.0007129,"l":0.0006773},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05625,"p":-0.0386,"v":72378.60466,"h":0.05898,"l":0.056},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00202,"p":-0.0049,"v":61468.53172,"h":0.00209,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004208,"p":0.003,"v":71453.426901,"h":0.004245,"l":0.004109},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.027847,"p":-0.0292,"v":20223.353877,"h":0.029719,"l":0.025419},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00222,"p":0,"v":245391.256311,"h":0.00226,"l":0.00217},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.451,"p":-0.442,"v":161077.74668,"h":0.457,"l":0.444},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14868,"p":0.0008,"v":67312.24016,"h":0.15069,"l":0.147},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.56,"p":-0.0064,"v":58097.18,"h":21.7,"l":21.05},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.505,"p":0.198,"v":3157535.9814,"h":0.514,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0064,"p":-0.0046,"v":1748.62169,"h":0.0065,"l":0.00631},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000848,"p":-0.0428,"v":8370.337207,"h":0.000897,"l":0.000838},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00202,"p":-0.0024,"v":246490.978645,"h":0.00203,"l":0.002013},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008338,"p":-0.0259,"v":55336.204972,"h":0.008647,"l":0.008309},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.118,"p":6.306,"v":807484.106,"h":0.118,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01554,"p":-0.0139,"v":7363.2721,"h":0.01681,"l":0.01536},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001524,"p":0.0058,"v":110884.0134674,"h":0.0015842,"l":0.0011999},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007526,"p":-0.0358,"v":52463.256298,"h":0.007823,"l":0.007459},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001169,"p":-0.0225,"v":24375.46311561,"h":0.00001203,"l":0.00001169},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147013.7465602,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.41,"p":0.0051,"v":63954.23,"h":17.8,"l":17.2},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.85,"p":-0.0389,"v":62254.8,"h":52.29,"l":48.72},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":244.4514,"p":0.0236,"v":1346399.9986,"h":244.6013,"l":234.369},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02954,"p":0.0013,"v":54723.51656,"h":0.02988,"l":0.02935},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001734,"p":-4.252,"v":5257439.5202056,"h":0.0002079,"l":0.0001718},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000436,"p":-2.242,"v":279922.938357,"h":0.000449,"l":0.000433},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11563,"p":-0.1369,"v":121578.37174,"h":0.13662,"l":0.1111},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":349.28,"p":0.0002,"v":63405.1,"h":353.5,"l":348.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004342,"p":0.0185,"v":53763.227664,"h":0.0046,"l":0.004101},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002117,"p":-0.0075,"v":53639.776004,"h":0.002136,"l":0.002111},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004721,"p":-0.0695,"v":58378.9352846,"h":0.0005178,"l":0.00046},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00799,"p":-9.308,"v":3248576.86058,"h":0.00889,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00072,"p":-0.0167,"v":412.4992013,"h":0.000742,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0057085,"p":-0.1409,"v":174694.2326506,"h":0.0067059,"l":0.0056312},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01022,"p":-0.0048,"v":22615.54951,"h":0.01043,"l":0.00987},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0134,"p":-0.0096,"v":64954.00127,"h":0.01399,"l":0.01311},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0891,"p":6.452,"v":1048054.69276,"h":0.0906,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1011,"p":-0.882,"v":551683.9833,"h":0.1029,"l":0.0988},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05588,"p":0.02,"v":68189.62812,"h":0.05595,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.31e-9,"p":-0.0095,"v":2273.74135143144,"h":8.69e-9,"l":8.07e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.32,"p":-0.0285,"v":58618.31,"h":16.92,"l":16.32},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":150.57,"p":-0.0568,"v":67723.97,"h":162.24,"l":149.71},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0864,"p":-0.0019,"v":55138.15725,"h":0.08989,"l":0.08525},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00372,"p":-0.0261,"v":3166.81539,"h":0.00382,"l":0.0036},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000904,"p":-3.83,"v":1388428.279917,"h":0.000969,"l":0.0009},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9432,"p":0.0302,"v":56879.9639,"h":0.9553,"l":0.8954},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007678,"p":0.0169,"v":18705.67734316,"h":0.00007745,"l":0.00007528},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01454,"p":-0.0527,"v":6530.32513,"h":0.01653,"l":0.01427},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4327,"p":0.018,"v":271443.0132,"h":1.4957,"l":1.3818},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04669,"p":-0.0371,"v":61618.08708,"h":0.05309,"l":0.0438},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1125,"p":-0.706,"v":141641.6663,"h":0.1137,"l":0.1115},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02427,"p":0.0053,"v":55606.63544,"h":0.02428,"l":0.02404},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001097,"p":-0.0266,"v":54276.463224,"h":0.001128,"l":0.00102},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000172,"p":-0.0601,"v":1493.568625,"h":0.000216,"l":0.000171},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.306,"p":1.009,"v":5753790.40015,"h":4.418,"l":4.121},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0257,"p":-0.0103,"v":56947.1316,"h":0.02642,"l":0.0245},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004818,"p":-0.119,"v":435.8197785,"h":0.0005469,"l":0.0003893},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000455,"p":-0.0936,"v":411.013592,"h":0.000514,"l":0.000431},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005613,"p":-0.0245,"v":345.49729641,"h":0.00006211,"l":0.00005404},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4209,"p":0.887,"v":1235842.88982,"h":0.4425,"l":0.415},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03505,"p":3.088,"v":1815528.529044,"h":0.03772,"l":0.03392},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.02e-7,"p":0.005,"v":76887.847660101,"h":4.04e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":-0.0008,"v":190021.0093,"h":0.9977,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002943,"p":0.0151,"v":57531.853053,"h":0.002977,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05209,"p":-0.0197,"v":75203.29421,"h":0.0543,"l":0.05114},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":82.2,"p":-0.0203,"v":55270.8,"h":84.62,"l":81.13},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001818,"p":0,"v":0,"h":0.001818,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4604,"p":-0.0743,"v":57105.3314,"h":0.5005,"l":0.4564},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0182,"p":-0.0246,"v":13860.20947,"h":0.01875,"l":0.0182},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.013395,"p":0.4757,"v":62066.338972,"h":0.01812,"l":0.00894},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000397,"p":1.018,"v":1726441.174831,"h":0.000409,"l":0.000389},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.85,"p":-0.0233,"v":59799.86,"h":82.85,"l":79.75},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":3.07e-7,"p":0.2633,"v":87857.1286344052,"h":3.384e-7,"l":2.387e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002049,"p":-0.0339,"v":59057.4240483,"h":0.0002141,"l":0.0002019},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007257,"p":0.0238,"v":55769.5884786,"h":0.0007504,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1604,"p":-0.0348,"v":59424.88491,"h":0.16889,"l":0.1596},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004004,"p":-0.026,"v":70477.097136,"h":0.004186,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003128,"p":-0.0203,"v":56347.046799,"h":0.003202,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":298.47,"p":-0.0226,"v":56716.33,"h":305.5,"l":298},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08102,"p":-0.0049,"v":22911.51921,"h":0.08159,"l":0.08092},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06656,"p":0.0444,"v":64385.809,"h":0.06761,"l":0.06242},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.00018,"p":0.0398,"v":47350.729689,"h":0.0001868,"l":0.0001722},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010209,"p":0.0097,"v":55632.027447,"h":0.010486,"l":0.010079},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03631,"p":-0.0103,"v":54779.70038,"h":0.03685,"l":0.0362},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001352,"p":0.0234,"v":171.763177,"h":0.001399,"l":0.001321},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1245,"p":-0.32,"v":6192829.99921,"h":0.1276,"l":0.1233},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001316,"p":0.003,"v":54773.415877,"h":0.001348,"l":0.001303},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00168,"p":-0.0232,"v":4543.58698,"h":0.00177,"l":0.00168},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2269.57,"p":-0.0154,"v":91269.73,"h":2325.73,"l":2257.13},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15478,"p":-0.0172,"v":9896.74349,"h":0.15819,"l":0.15444},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00795,"p":0.0875,"v":139814.78411,"h":0.00799,"l":0.00712},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0268,"p":-0.741,"v":614049.47299,"h":0.0276,"l":0.0262},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01249,"p":-0.0039,"v":24770.7362,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7997,"p":-0.0457,"v":62003.7916,"h":0.8488,"l":0.7788},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.66,"p":-0.0275,"v":59213.72,"h":12,"l":11.52},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0099,"v":23287.55722,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.61,"p":-0.76,"v":291794.8755,"h":2.65,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1697,"p":-0.349,"v":1193467.6004,"h":1.1746,"l":1.1678},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":513.77,"p":0.0087,"v":56892.1,"h":513.8,"l":499.22},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002588,"p":-0.0506,"v":53857.045162,"h":0.00273,"l":0.002539},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1607,"p":-0.0417,"v":10288.9567,"h":0.1677,"l":0.1589},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0315,"p":-2.778,"v":502472.5461,"h":0.0328,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":-0.0296,"v":74777.01268006668,"h":3.42e-8,"l":3.298e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01086,"p":-1.719,"v":90177.92652,"h":0.01127,"l":0.01082},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001901,"p":-0.0499,"v":59745.6571241,"h":0.0002357,"l":0.000188},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000489,"p":-0.017,"v":56076.7870081,"h":0.0005024,"l":0.0004745},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011858,"p":-0.1407,"v":32233.720339,"h":0.015053,"l":0.011655},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002194,"p":-0.0309,"v":10373.395047,"h":0.002272,"l":0.002194},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2542,"p":1.884,"v":215873.08391,"h":0.259,"l":0.2472},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":165.79,"p":-0.0258,"v":61121.18,"h":173.86,"l":162.74},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.69e-7,"p":-0.0169,"v":43828.631010365,"h":8.89e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.56,"p":4.276,"v":437429.07491,"h":7.69,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0009557,"p":0.0007,"v":56131.7186444,"h":0.000972,"l":0.0009425},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001085,"p":0.277,"v":293411.400987,"h":0.001101,"l":0.001061},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4321,"p":-0.3,"v":276513.7373,"h":0.4382,"l":0.4288},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014176,"p":-0.088,"v":177456.8082,"h":0.016055,"l":0.013565},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003546,"p":-3.405,"v":2977056.86823,"h":0.003745,"l":0.003495},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005504,"p":0.0016,"v":109827.930694,"h":0.005579,"l":0.005438},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":-0.806,"v":492441.2104,"h":0.254,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002571,"p":0.0082,"v":30526.426641,"h":0.00258,"l":0.002523},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.01,"p":-0.0101,"v":58800.69,"h":99.71,"l":97.97},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.93,"p":-0.0055,"v":57074.4,"h":101.74,"l":100.85},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000118,"p":-0.0247,"v":4318.863607,"h":0.000123,"l":0.000107},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.752e-7,"p":0.0221,"v":55609.3899880471,"h":1.776e-7,"l":1.702e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":1.205,"v":677609.13735,"h":0.0172,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.981e-9,"p":-0.0379,"v":57523.91960432323,"h":1.0412e-8,"l":9.942e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0664,"p":-0.3,"v":148777.29089,"h":0.0674,"l":0.0655},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00746,"p":-0.0508,"v":3246.95205,"h":0.00789,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001484,"p":0.174,"v":69434.6204042,"h":0.0015983,"l":0.0012515},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.92,"p":-0.0075,"v":60381.67,"h":160.57,"l":156.25},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007063,"p":-0.0195,"v":63075.398501,"h":0.007215,"l":0.006993},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002028,"p":0.0368,"v":8475.869001,"h":0.002156,"l":0.00168},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":621.41,"p":-0.649,"v":49487153.77092,"h":628.56,"l":618.38},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009365,"p":-4.798,"v":10351553.82611,"h":0.010139,"l":0.009158},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.58,"p":-0.0078,"v":55987.26,"h":230.64,"l":227.26},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.437,"p":-3.944,"v":4583542.65002,"h":1.505,"l":1.4},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0493,"p":7.407,"v":532617.6356,"h":0.0497,"l":0.0455},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009004,"p":0.0491,"v":73212.024738,"h":0.009099,"l":0.008106},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001082,"p":0.0314,"v":47082.891775,"h":0.001131,"l":0.00104},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0139,"p":-0.0327,"v":54373.54773,"h":0.01439,"l":0.01349},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1383,"p":-0.0114,"v":60599.9998,"h":0.1432,"l":0.1353},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24559,"p":-0.0086,"v":616329.38124,"h":0.26846,"l":0.23891},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01088,"p":-0.0036,"v":4137.67678,"h":0.01155,"l":0.01077},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008521,"p":-0.0064,"v":777.5217445,"h":0.0008576,"l":0.0008521},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":-0.0251,"v":43714.649614,"h":0.001393,"l":0.001347},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007651,"p":-0.0189,"v":48184.135377,"h":0.007872,"l":0.007602},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00037,"p":-0.027,"v":8428.0559901,"h":0.000423,"l":0.0003479},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":0.476,"v":656201.30934,"h":0.0225,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.021809,"p":0.2713,"v":92149.308265,"h":0.02656,"l":0.016972},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06363,"p":-0.0257,"v":91.74048,"h":0.06531,"l":0.06114},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0398,"p":-0.0548,"v":65441.32379,"h":0.04281,"l":0.03852},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.88,"p":-0.0135,"v":62654.72,"h":35.72,"l":34.52},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008777,"p":0.0109,"v":63688.072074,"h":0.009026,"l":0.008303},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000796,"p":-0.0373,"v":54784.9326204,"h":0.0008401,"l":0.0007919},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00607,"p":-0.328,"v":281678.292255,"h":0.00614,"l":0.00603},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.02,"p":0,"v":61168.01,"h":8.19,"l":7.96},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000289,"p":-0.0068,"v":5079.275641,"h":0.0003,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.18,"p":-0.0175,"v":56108.47,"h":234.43,"l":230.07},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1677,"p":0.012,"v":77477.6615,"h":0.172,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046221,"p":0.0441,"v":62893.5055099,"h":0.0050124,"l":0.004407},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00558,"p":0.003,"v":13265.626985,"h":0.005591,"l":0.0055},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007605,"p":-0.0233,"v":91979.896297,"h":0.007862,"l":0.007574},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.711,"p":-0.0164,"v":152402.783,"h":67.308,"l":65.27},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1090.8,"p":-0.008,"v":58247.98,"h":1122.17,"l":1090.5},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.03,"p":-0.0653,"v":74549.88,"h":28.92,"l":26.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001725,"p":-0.1481,"v":57621.978858,"h":0.002025,"l":0.001557},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.005,"p":-0.398,"v":178465.773426,"h":0.00505,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00931,"p":0.0344,"v":1837.99391,"h":0.01132,"l":0.0085},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000562,"p":-0.355,"v":505494.423781,"h":0.000573,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006709,"p":-0.0066,"v":132913.95240396,"h":0.00007026,"l":0.00006679},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1495,"p":-0.0079,"v":274.1248,"h":0.1512,"l":0.148},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007156,"p":-0.0212,"v":23002.0523384,"h":0.0007335,"l":0.0007118},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1009,"p":-1.848,"v":353337.0731,"h":0.1035,"l":0.1002},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":0.0104,"v":7.627695,"h":0.001857,"l":0.001814},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0978,"p":-1.709,"v":207820.0172,"h":0.1003,"l":0.0977},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00916,"p":-0.0192,"v":96284.9589,"h":0.00955,"l":0.00911},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003263,"p":0.004,"v":2913.896038,"h":0.003289,"l":0.003218},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007183,"p":-0.0012,"v":55930.6254718,"h":0.000729,"l":0.0007109},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1083.5,"p":-0.02,"v":62690.74,"h":1122.97,"l":1070.7},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01805,"p":0.0134,"v":74334.3479,"h":0.01848,"l":0.01735},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":116704.8308,"h":0.0393,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.638,"p":-2.147,"v":6976139.16805,"h":0.655,"l":0.625},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1348,"p":2.121,"v":549631.45578,"h":0.137,"l":0.1287},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02058,"p":0.0393,"v":1037.98995,"h":0.02232,"l":0.01812},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00398,"p":-0.5,"v":638043.53934,"h":0.00412,"l":0.00392},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001035,"p":-0.1639,"v":60841.760197,"h":0.0001245,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2957,"p":-0.404,"v":204188.66549,"h":0.2989,"l":0.2929},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00067,"p":-0.019,"v":6536.517556,"h":0.000685,"l":0.000665},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0606,"p":-0.006,"v":87046.40375,"h":0.06382,"l":0.05952},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.03,"p":-0.166,"v":703049.878,"h":6.12,"l":5.93},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005294,"p":0.0137,"v":54319.784851,"h":0.005593,"l":0.004604},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1075,"p":-0.186,"v":478537.442741,"h":0.109,"l":0.1053},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003079,"p":-0.0293,"v":56015.1622827,"h":0.0003183,"l":0.0003067},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013512,"p":-0.0724,"v":66997.151155,"h":0.014921,"l":0.013282},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.447,"p":0.0639,"v":1185110.953,"h":2,"l":1.12},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03568,"p":-0.1048,"v":9286.9867,"h":0.04,"l":0.032},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001871,"p":-0.0079,"v":107277.973561,"h":0.001914,"l":0.001863},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21429,"p":-0.0139,"v":95019.37794,"h":0.21806,"l":0.21332},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":-1.779,"v":599786.21374,"h":0.286,"l":0.274},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07448,"p":0.0008,"v":301118.32939,"h":0.07544,"l":0.07326},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001146,"p":-0.607,"v":787678.247893,"h":0.001177,"l":0.00113},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.282,"p":-1.157,"v":430895.8844,"h":1.319,"l":1.27},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004665,"p":-0.0321,"v":55565.7189455,"h":0.0004827,"l":0.0004653},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003571,"p":0.007,"v":57612.763303,"h":0.003615,"l":0.003297},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001961,"p":0.1129,"v":54883.458836,"h":0.00219,"l":0.001724},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":450.97,"p":0.0301,"v":55355.78,"h":452.23,"l":437.28},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02244,"p":-0.0183,"v":61994.7411,"h":0.02315,"l":0.02149},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001267,"p":-0.0401,"v":13753.651812,"h":0.001326,"l":0.001121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01219,"p":-0.0623,"v":57896.82843,"h":0.01377,"l":0.01132},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07016,"p":0.0063,"v":79068.16838,"h":0.07066,"l":0.06819},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010655,"p":0.0463,"v":83884.11862053,"h":0.00010747,"l":0.00010134},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0037,"v":5981.425693,"h":0.0002133,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":62.7,"p":-0.0036,"v":66446.16,"h":65.16,"l":62.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002049,"p":0.0138,"v":70421.388577,"h":0.002095,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01569,"p":-0.127,"v":179952.797783,"h":0.01586,"l":0.01533},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.019933,"p":0.2017,"v":147731.036017,"h":0.019935,"l":0.016171},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.003,"v":78333.732165,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.25704,"p":0.0099,"v":48167.63072,"h":1.26743,"l":1.23},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004541,"p":0.462,"v":110694.900636,"h":0.004557,"l":0.003012},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.11212,"p":0.4176,"v":75933.47744,"h":0.1204,"l":0.07835},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000323,"p":-0.0901,"v":1354.1645541,"h":0.0000355,"l":0.0000323},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001123,"p":-0.0293,"v":35040.12215,"h":0.001159,"l":0.00112},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001463,"p":0.0273,"v":20372.313026,"h":0.0015,"l":0.001402},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01643,"p":-0.0196,"v":26361.47456,"h":0.01682,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1802,"p":-0.442,"v":453010.82163,"h":0.1853,"l":0.1758},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12382,"p":-0.0568,"v":74691.92217,"h":0.13422,"l":0.11878},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02155,"p":-0.0177,"v":54478.30361,"h":0.02201,"l":0.02154},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008954,"p":-0.0022,"v":64553.0347237,"h":0.0008998,"l":0.0008935},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2638,"p":-0.0322,"v":42201.994,"h":0.2779,"l":0.2611},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0141,"p":0,"v":696225.47045,"h":0.0143,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.349,"p":-0.0079,"v":54343.9755,"h":0.3534,"l":0.3433},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0029844,"p":-0.1265,"v":63875.9481177,"h":0.0034257,"l":0.0025473},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.23,"p":-0.0054,"v":22118.02,"h":87.99,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":365.71,"p":0.0211,"v":57464.45,"h":365.99,"l":354.95},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14611,"p":-0.0743,"v":19504.14857,"h":0.15801,"l":0.14039},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051257,"p":-0.0143,"v":75145.129437,"h":0.054224,"l":0.050356},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":396.52,"p":-0.0298,"v":69958.19,"h":411.21,"l":391.57},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001456,"p":0.0355,"v":54972.966672,"h":0.001469,"l":0.001397},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02015,"p":-0.494,"v":1596043.10549,"h":0.02123,"l":0.02007},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":385.05,"p":-0.0578,"v":74174.06,"h":408.86,"l":384.31},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006195,"p":-0.0065,"v":81034.712805,"h":0.006254,"l":0.006189},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007936,"p":-0.0528,"v":54110.308802,"h":0.008401,"l":0.00783},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00296,"p":0.0235,"v":59511.504425,"h":0.00298,"l":0.002884},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008341,"p":0.0302,"v":55672.400679,"h":0.008653,"l":0.00791},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025249,"p":-0.0053,"v":47902.261683,"h":0.0025583,"l":0.0022278},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.91,"p":-0.0236,"v":58432.38,"h":49.24,"l":47.8},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010314,"p":-0.0256,"v":69960.3459092,"h":0.0010771,"l":0.001024},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002796,"p":-0.133,"v":68039.87932,"h":0.003471,"l":0.002627},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002948,"p":0.2566,"v":53573.7347352,"h":0.0002999,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004286,"p":-0.0041,"v":56235.9447095,"h":0.0004548,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0966,"p":-0.719,"v":5513702.29227,"h":0.0997,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01405,"p":0.024,"v":56672.42452,"h":0.01427,"l":0.01346},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.93,"p":0.0008,"v":50894.64,"h":364.08,"l":356.09},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.95,"p":-1.862,"v":1581413.01147,"h":1.991,"l":1.946},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001826,"p":0,"v":54275.632658187,"h":0.00000184,"l":0.000001818},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3124,"p":-0.0129,"v":13175.4864,"h":0.3167,"l":0.3122},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1585,"p":-0.751,"v":350211.79694,"h":0.1621,"l":0.1572},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01086,"p":-0.458,"v":1208941.788976,"h":0.01117,"l":0.01063},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":-0.0023,"v":25507.5077827,"h":0.0003377,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074168,"p":-0.0028,"v":427412.1259677,"h":0.0074819,"l":0.0068101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14894,"p":0.0045,"v":161174.8765,"h":0.14996,"l":0.14719},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.393e-11,"p":-0.06,"v":65599.33527088152,"h":9.111e-11,"l":8.274e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":148.26,"p":-0.0397,"v":67682.53,"h":154.94,"l":146.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43044,"p":0.0344,"v":271756.0146,"h":1.43354,"l":1.36068},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":308.33,"p":-0.0037,"v":60548.96,"h":316.95,"l":307.14},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02978,"p":-0.0187,"v":60335.6139,"h":0.03054,"l":0.02961},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04319,"p":0.0203,"v":55916.48651,"h":0.04331,"l":0.04124},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000911,"p":-0.0235,"v":67531.3359,"h":0.000935,"l":0.00091},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002456,"p":-0.0104,"v":45187.6288249,"h":0.0002496,"l":0.0002444},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02837,"p":0.0024,"v":72421.49739,"h":0.02876,"l":0.02748},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01711,"p":-0.0457,"v":59281.09037,"h":0.01822,"l":0.01689},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.292,"p":-0.692,"v":47824862.04784,"h":1.316,"l":1.288},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1585,"p":-0.0358,"v":64644.5648,"h":0.1663,"l":0.1581},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3357,"p":0.0155,"v":138094.6994,"h":1.375,"l":1.2996},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007133,"p":-1.749,"v":844896.2074915,"h":0.007311,"l":0.007111},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55894,"p":0.0262,"v":101953.87266,"h":0.57783,"l":0.52704},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014072,"p":0.0433,"v":18.7642,"h":0.014234,"l":0.013487},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002659,"p":-0.0115,"v":53568.0734795,"h":0.0002695,"l":0.0002634},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.86,"p":-0.0033,"v":59051.81,"h":243.78,"l":239.86},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9902,"p":0.0093,"v":16279.2254,"h":1.0187,"l":0.9542},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2516,"p":0,"v":55744.6858,"h":0.2616,"l":0.2478},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01129,"p":3.294,"v":8712934.55784,"h":0.01184,"l":0.01092},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001745,"p":-0.3866,"v":73572.292022,"h":0.002849,"l":0.001619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":56036.2512,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05736,"p":-0.0006,"v":86601.69645,"h":0.05897,"l":0.05584},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.39,"p":0.479,"v":2309036.867,"h":8.48,"l":8.24},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008459,"p":0.004,"v":119050.269737,"h":0.008482,"l":0.008108},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002403,"p":-0.0554,"v":17859.545635,"h":0.002574,"l":0.002323},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.03,"v":71829.7167,"h":1,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02929,"p":0.0138,"v":55646.50126,"h":0.02935,"l":0.02886},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.16505,"p":0.124,"v":298122.1909,"h":0.16693,"l":0.13656},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005894,"p":-0.0406,"v":75.709826,"h":0.006144,"l":0.005883},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02135,"p":-6.728,"v":2395139.88565,"h":0.02395,"l":0.021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010882,"p":-0.0078,"v":172693.5982779,"h":0.0011279,"l":0.001},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6816,"p":-2.181,"v":2835462.64936,"h":0.7084,"l":0.6767},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011701,"p":-0.0848,"v":54899.3244256218,"h":0.0000012856,"l":0.00000112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06071,"p":-0.0094,"v":65643.54875,"h":0.06137,"l":0.06013},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006644,"p":0.0963,"v":64438.150741,"h":0.0069,"l":0.005961},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.91,"p":0.0612,"v":155008.948,"h":60.285,"l":51.223},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001662,"p":0.0322,"v":51740.650849,"h":0.001667,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03316,"p":-0.0177,"v":93843.35922,"h":0.03575,"l":0.0325},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":88.96,"p":-0.0094,"v":60576.2,"h":90.7,"l":88.49},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003453,"p":-0.0314,"v":54526.0610481,"h":0.0003571,"l":0.000343},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00329,"p":-1.201,"v":2657457.5784,"h":0.00339,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2346,"p":-0.0204,"v":62965.6897,"h":0.2399,"l":0.2324},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.3e-7,"p":0.0192,"v":2345.81462891,"h":0.00000119,"l":3.7e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1246,"p":1.301,"v":865036.26561,"h":0.1266,"l":0.1195},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006109,"p":0.0077,"v":65972.400655,"h":0.007068,"l":0.005461},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.35,"p":-0.0078,"v":55666.34,"h":20.61,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002453,"p":-0.0184,"v":14.9053649,"h":0.0002499,"l":0.0002453},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":712.93,"p":-0.0024,"v":59151.79,"h":717.22,"l":711},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05597,"p":0.0005,"v":40212.0378,"h":0.05599,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.187e-9,"p":-0.0314,"v":63149.84572882849,"h":2.344e-9,"l":2.163e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000983,"p":-0.013,"v":92430.6942692,"h":0.00001044,"l":0.00000952},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7039,"p":0.0039,"v":30935.138,"h":0.7069,"l":0.6889},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001797,"p":-0.0082,"v":53378.0440352,"h":0.00001837,"l":0.00001748},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00752,"p":-0.0693,"v":54467.11934,"h":0.00827,"l":0.0075},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002611,"p":-0.0228,"v":49985.5064159,"h":0.000268,"l":0.0002585},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01271,"p":-0.007,"v":5815.6706,"h":0.01281,"l":0.01245},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1534,"p":-0.0412,"v":470.6469,"h":0.16,"l":0.152},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14348,"p":0.0902,"v":126970.58811,"h":0.1491,"l":0.12997},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008139,"p":-0.0818,"v":109390.523333,"h":0.008896,"l":0.0081},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022746,"p":0.0081,"v":6914.53483293,"h":0.00022884,"l":0.00022469},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7347,"p":0.0093,"v":102270.287,"h":0.751,"l":0.6938},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2272.3,"p":-1.686,"v":555697893.232226,"h":2329.82,"l":2258.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005282,"p":0.0091,"v":54978.988979,"h":0.005303,"l":0.005206},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.78,"p":-1.646,"v":370447.56135,"h":4.92,"l":4.75},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00699,"p":0.0014,"v":12978.4401,"h":0.007,"l":0.00694},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.251,"p":-0.673,"v":5076519.1932,"h":0.2558,"l":0.2463},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003149,"p":0.026,"v":77291.229915,"h":0.003177,"l":0.002876},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001754,"p":-0.0367,"v":117536.1275388,"h":0.0001854,"l":0.0001752},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01831,"p":0.0166,"v":57820.70209,"h":0.01931,"l":0.01797},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3489,"p":-0.0388,"v":56398.3833,"h":0.3651,"l":0.3431},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000393,"p":0.0025,"v":360.8375573,"h":0.0000401,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.872,"p":-0.035,"v":922530.557778,"h":3.01,"l":2.821},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":-0.0024,"v":3248.81211,"h":0.00408,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":259.06,"p":-0.0113,"v":56613.9,"h":263.31,"l":257.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000754,"p":-0.1491,"v":59231.76078175,"h":0.0000891,"l":0.00007201},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0048,"p":0.0344,"v":53627.72613,"h":0.00523,"l":0.0044},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009907,"p":-0.0012,"v":59247.29999,"h":0.009924,"l":0.009903},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.859,"p":0.0001,"v":63191.749,"h":5.966,"l":5.727},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003576,"p":0.0161,"v":56476.2623189,"h":0.0003714,"l":0.0003352},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1688,"p":0.0305,"v":67602.9994,"h":0.1754,"l":0.1634},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01041,"p":-0.016,"v":51285.58334,"h":0.01063,"l":0.01033},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2907,"p":0.034,"v":227711.200527,"h":0.2981,"l":0.2868},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0257,"p":0,"v":335339.389113,"h":0.026,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009335,"p":-0.0096,"v":57445.857923,"h":0.009444,"l":0.009282},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1197,"p":0.758,"v":2794235.29525,"h":0.1259,"l":0.114},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05822,"p":0.0473,"v":3949.66394,"h":0.05869,"l":0.05373},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":422.62,"p":-0.0221,"v":57125.42,"h":432.71,"l":420.98},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004186,"p":0.0557,"v":14169.921891468,"h":0.000004503,"l":0.000003614},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001714,"p":-0.0143,"v":54797.1875751,"h":0.0001786,"l":0.0001692},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.99,"p":0.0018,"v":57903.48,"h":88.4,"l":86.72},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1619,"p":-3.401,"v":7074657.3952,"h":0.1684,"l":0.1613},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001813,"p":-0.0049,"v":59006.712120989,"h":0.000001862,"l":0.00000178},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0411,"p":-0.0048,"v":56120.112,"h":0.0415,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.698,"p":38.274,"v":67647905.4002,"h":2.08,"l":1.228},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00121,"p":0.2996,"v":287319.225521,"h":0.002259,"l":0.000864},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01134,"p":-0.0096,"v":52101.42244,"h":0.01218,"l":0.01093},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0.02,"v":12972029.2133,"h":1,"l":0.9997},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9948,"p":0.0049,"v":53648.637,"h":0.995,"l":0.9899},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004587,"p":-0.0718,"v":60194.3789174,"h":0.0004967,"l":0.0004572},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.167,"p":-0.0273,"v":64945.859,"h":9.431,"l":9.036},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0944,"p":0.0523,"v":22258.9313,"h":0.0948,"l":0.0897},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03869,"p":-0.0528,"v":56609.81346,"h":0.04282,"l":0.03856},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0092,"v":540.6628,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003125,"p":-0.1374,"v":915.80354,"h":0.003746,"l":0.0031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":-0.0019,"v":62.012318,"h":0.00251,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01322,"p":0.024,"v":469.52842,"h":0.01335,"l":0.01275},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001636,"p":-0.006,"v":55118.669658,"h":0.00165,"l":0.001624},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002245,"p":-0.0251,"v":134316.854189,"h":0.0002343,"l":0.0002235},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0926,"p":0.0004,"v":48160.93423,"h":0.09373,"l":0.09181},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005253,"p":0.0019,"v":141800.81424144,"h":0.0000545,"l":0.00005203},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005922,"p":-0.0511,"v":55901.497769,"h":0.006259,"l":0.005914},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.05e-8,"p":-0.7791,"v":164682.8076199182,"h":1.7e-7,"l":2.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.84,"p":0.686,"v":18263772.45961,"h":100,"l":95.24},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76765.1,"p":-0.0208,"v":52765.8,"h":78716.38,"l":76586.6},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04972,"p":0.6551,"v":283958.79498,"h":0.05034,"l":0.02507},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001841,"p":0.0032,"v":76687.191286,"h":0.001867,"l":0.001827},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001349,"p":0.0555,"v":78764.74142971,"h":0.00001656,"l":0.00001246},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08295,"p":-0.0395,"v":14037.47068,"h":0.09111,"l":0.08064},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001837,"p":0.0043,"v":391.5629769,"h":0.0001866,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.048e-7,"p":0.0531,"v":57054.5520545804,"h":6.36e-7,"l":5.634e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00233,"p":-0.0968,"v":1075.98418,"h":0.00269,"l":0.0023},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14358,"p":-0.1132,"v":158031.21798,"h":0.16873,"l":0.13941},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.076,"p":-1.17,"v":831803.51304,"h":0.0782,"l":0.0744},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021065,"p":0.039,"v":55304.977813,"h":0.021256,"l":0.020031},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00763,"p":-0.0205,"v":2767.52313,"h":0.0095,"l":0.00763},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003017,"p":0.0023,"v":83316.876288,"h":0.003058,"l":0.002992},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.986e-10,"p":-0.1413,"v":56874.718338714076,"h":4.688e-10,"l":3.925e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0807,"p":-0.0539,"v":794.3241,"h":0.0853,"l":0.0807},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.121,"p":-0.329,"v":2022861.70086,"h":0.1233,"l":0.119},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003951,"p":-0.0705,"v":60430.4714755,"h":0.0004256,"l":0.0003921},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.944049,"p":0.0261,"v":868633.365746,"h":1,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005497,"p":0.3489,"v":18427.22448153,"h":0.0000075,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":0,"v":1570519.43751,"h":0.0131,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000485,"p":-0.0081,"v":2601.768067,"h":0.000491,"l":0.000481},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007623,"p":-0.0157,"v":37250.8548096,"h":0.0007782,"l":0.0007559},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.517,"p":-0.5071,"v":117161.898,"h":1.05,"l":0.515},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.58,"p":-0.0138,"v":59383.66,"h":18.86,"l":18.41},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007468,"p":-0.0152,"v":56440.845587,"h":0.007662,"l":0.007455},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":457.04,"p":0.0082,"v":62208.25,"h":460.25,"l":450.71},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0396,"p":-0.0958,"v":56498.9156,"h":0.0442,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3123,"p":0.0222,"v":133351.3849,"h":0.3171,"l":0.2917},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004814,"p":0.0107,"v":59844.115223,"h":0.0004831,"l":0.0004755},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4914,"p":-0.2303,"v":92036.6149,"h":0.79,"l":0.4754},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":856.25,"p":-0.1599,"v":167712.12,"h":1113.02,"l":671},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01878,"p":0.0042,"v":53285.67481,"h":0.0229,"l":0.01709},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01724,"p":-0.0131,"v":442.67098,"h":0.01747,"l":0.0172},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09092,"p":-0.0064,"v":4671.64563,"h":0.09277,"l":0.08806},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008406,"p":0.0046,"v":20589.0738265,"h":0.000844,"l":0.0007887},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032775,"p":-0.0151,"v":500865.079103,"h":0.033568,"l":0.032753},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002146,"p":-0.0491,"v":57785.803347,"h":0.0023,"l":0.00213},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00058,"p":0.0681,"v":2557.828911,"h":0.000731,"l":0.000531},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02487,"p":-0.0052,"v":40796.62074,"h":0.02507,"l":0.02485},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.168,"p":-0.0017,"v":799.425,"h":1.208,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":315.73,"p":0.0082,"v":53684.02,"h":316.61,"l":312.64},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.001185,"p":-0.3489,"v":97014.915936,"h":0.001971,"l":0.000987},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001091,"p":-0.0135,"v":43108.0582272,"h":0.0001118,"l":0.0001083},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.146,"p":-0.0054,"v":52057.3414,"h":0.148,"l":0.1438},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5383,"p":-0.0226,"v":8168.7441,"h":0.6233,"l":0.5326},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":138.25,"p":0.0324,"v":176093.76,"h":142.13,"l":133.28},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1261,"p":2.023,"v":521971.1888,"h":0.1278,"l":0.122},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0002,"v":1751.312,"h":0.04513,"l":0.04446},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003574,"p":-0.0423,"v":60932.262599,"h":0.0038,"l":0.003484},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1496,"p":2.186,"v":1408159.945485,"h":0.1517,"l":0.142},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005133,"p":-0.0011,"v":557934.9737823,"h":0.0005247,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":-0.0041,"v":55139.3806,"h":0.0243,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.727,"p":-0.69,"v":217448.421766,"h":1.751,"l":1.7},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19849,"p":-0.0141,"v":454013.80398,"h":0.20549,"l":0.19246},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028962,"p":-0.0323,"v":2045882.59336959,"h":0.00031503,"l":0.00026403},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08343,"p":0.0196,"v":55846.47619,"h":0.08512,"l":0.08181},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.435,"p":-2.902,"v":193521.13585,"h":0.451,"l":0.434},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008874,"p":0.0014,"v":57409.630284,"h":0.008929,"l":0.008692},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.12,"p":-0.0018,"v":56524.06,"h":102.84,"l":101.76},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0218,"p":-0.0371,"v":55700.58029,"h":0.023,"l":0.02148},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009776,"p":-0.026,"v":52201.116356,"h":0.0010095,"l":0.0009731},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.003e-9,"p":-0.0176,"v":84062.79549835206,"h":6.432e-9,"l":5.876e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006328,"p":0.0052,"v":6491.14796,"h":0.006445,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.38817,"p":-0.1162,"v":65893.52246,"h":0.44982,"l":0.36},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.486,"p":-1.131,"v":1756621.44622,"h":1.511,"l":1.476},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01175,"p":-0.0033,"v":382.68376,"h":0.01236,"l":0.01156},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09358,"p":-0.0823,"v":90342.59196,"h":0.1032,"l":0.09038},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.18,"p":0.0072,"v":56877.38,"h":50.56,"l":49.72},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000876,"p":-0.0201,"v":37530.482729,"h":0.0009,"l":0.000859},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00197,"p":-0.006,"v":56954.667157,"h":0.002043,"l":0.001963},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01742,"p":0.869,"v":991897.067176,"h":0.01777,"l":0.0168},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01398,"p":-0.71,"v":371096.763576,"h":0.01441,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001438,"p":0.0084,"v":891.255576,"h":0.001466,"l":0.0014},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":160.64,"p":-0.0122,"v":61786.39,"h":168.15,"l":160.12},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00247,"p":0.407,"v":91407.15715,"h":0.0025,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003261,"p":-0.0221,"v":51106.777208,"h":0.003346,"l":0.003217},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.63,"p":-2.628,"v":252488.09225,"h":0.653,"l":0.629},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00172,"p":-0.008,"v":23920.048116,"h":0.001754,"l":0.001481},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03542,"p":0.0623,"v":127348.37584,"h":0.0362,"l":0.03332},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01024,"p":-0.0168,"v":56998.317745,"h":0.010498,"l":0.009514},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":-0.0371,"v":8.883275223418,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03939,"p":-0.0181,"v":57107.4524,"h":0.0402,"l":0.03716},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.425,"p":-1.848,"v":2095556.3145,"h":0.438,"l":0.42},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0059,"p":-0.673,"v":907003.406203,"h":0.00601,"l":0.00582},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002,"p":-0.0338,"v":618.234136,"h":0.00207,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.353,"p":-1.241,"v":7449576.0373,"h":1.377,"l":1.34},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":460.24,"p":0.0116,"v":59542.19,"h":467.05,"l":454.59},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.089e-8,"p":-0.1522,"v":127855.4746819885,"h":1.0956e-7,"l":8.675e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0488,"p":-1.215,"v":277447.25185,"h":0.0498,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0244,"p":-0.732,"v":696662.11918,"h":0.02484,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02041,"p":-0.039,"v":3262.32753,"h":0.02124,"l":0.02041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002948,"p":-0.0179,"v":32020.052183,"h":0.003017,"l":0.002927},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4273,"p":-0.0163,"v":18152.8204,"h":0.4359,"l":0.427},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014293,"p":-0.0373,"v":20222.9021261,"h":0.0015014,"l":0.001395},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.79,"p":-0.1871,"v":1228.65,"h":120.01,"l":63},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05129,"p":0.0253,"v":135046.5518,"h":0.05376,"l":0.04911},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07362,"p":-0.01,"v":53072.19114,"h":0.07449,"l":0.07349},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01451,"p":-0.0027,"v":3355.22884,"h":0.0154,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0776,"p":1.173,"v":407119.94198,"h":0.0788,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002199,"p":-0.1259,"v":56027.006794,"h":0.002543,"l":0.002177},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1646,"p":0.0009,"v":1613671.8278,"h":2.2,"l":2.13},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":-0.0061,"v":1430.58849,"h":0.0017,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2461,"p":0.449,"v":394242.68634,"h":0.248,"l":0.2432},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":-0.0039,"v":1292.6501258,"h":0.0011906,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018978,"p":-0.0135,"v":943731.910857,"h":0.019335,"l":0.018925},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038842,"p":-0.0217,"v":174352.415397,"h":0.040713,"l":0.038549},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007483,"p":-0.0188,"v":55946.58420434,"h":0.00008101,"l":0.00007249},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001343,"p":-0.0386,"v":129922.3497656,"h":0.0001432,"l":0.0001327},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006195,"p":0.0008,"v":59271.479529,"h":0.006501,"l":0.006158},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0402,"p":-0.0061,"v":38245.28854,"h":0.04095,"l":0.04011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009509,"p":-0.0084,"v":46940.9433322,"h":0.0010268,"l":0.0009484},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0115,"p":0.0445,"v":7.05118,"h":0.0115,"l":0.01101},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007437,"p":-0.0182,"v":56702.66094,"h":0.007659,"l":0.006998},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.09,"p":-0.0031,"v":59109.63,"h":719.08,"l":712.21},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.3,"p":-0.0192,"v":55232.64,"h":90.74,"l":88},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01499,"p":-0.1274,"v":209193.26145,"h":0.01797,"l":0.0143},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.14,"p":-0.022,"v":43617.65,"h":150.83,"l":145.62},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007711,"p":-0.0284,"v":24456.080842,"h":0.007999,"l":0.007499},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":660.4,"p":-0.0062,"v":64291.1,"h":665.93,"l":658.5},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":0.317,"v":193354.311206,"h":0.0318,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5015,"p":-0.0166,"v":63937.9178,"h":0.52,"l":0.495},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.391e-8,"p":0.0473,"v":342654.35435094754,"h":2.6e-8,"l":2.277e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07461,"p":-0.004,"v":65372.37224,"h":0.0781,"l":0.07003},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08546,"p":-1.042,"v":257679.73202,"h":0.0871,"l":0.08479},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":184.08,"p":0.0147,"v":57672.29,"h":185.18,"l":181.07},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0219,"p":-0.1162,"v":61302.68517,"h":0.02549,"l":0.02112},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000821,"p":-0.0048,"v":20.019458,"h":0.000825,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001028,"p":-0.0154,"v":44366.420729436,"h":0.000010441,"l":0.000010069},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.04,"p":-0.0264,"v":57761.02,"h":142.82,"l":139.04},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0735,"p":2.083,"v":523233.34273,"h":0.0745,"l":0.0714},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0469,"p":-0.425,"v":769570.99624,"h":0.0479,"l":0.0468},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001129,"p":-0.0105,"v":10.437734,"h":0.001141,"l":0.001129},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09969,"p":0.0173,"v":89599.45782,"h":0.10149,"l":0.09662},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03947,"p":-5.075,"v":585282.397504,"h":0.04195,"l":0.03909},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001197,"p":-0.1047,"v":28026.1308661,"h":0.0001356,"l":0.0001118},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.933,"p":-1.478,"v":149381.31445,"h":0.966,"l":0.923},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04569,"p":-0.0324,"v":56817.64472,"h":0.04798,"l":0.04549},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02166,"p":0.0226,"v":59242.81498,"h":0.02218,"l":0.02},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7312,"p":0.0008,"v":97102.8147,"h":0.7397,"l":0.7263},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01593,"p":-1.667,"v":306113.4489,"h":0.01653,"l":0.01569},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003287,"p":-0.0538,"v":54435.04840022,"h":0.00003523,"l":0.00003261},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06013,"p":-0.183,"v":686602.960105,"h":0.06221,"l":0.05937},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.87,"p":0.0016,"v":83224.65,"h":76.19,"l":70.64},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00382,"p":-0.0279,"v":49859.68766,"h":0.00403,"l":0.00378},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001375,"p":-0.0136,"v":52647.645873,"h":0.001401,"l":0.001374},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.452,"p":-1.094,"v":423351.6332,"h":0.459,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6657,"p":0.0074,"v":54778.5239,"h":0.6662,"l":0.6606},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.0002546,"p":-0.117,"v":56092.99697362,"h":0.00028879,"l":0.00024322},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000616,"p":-1.282,"v":3525310.5533081,"h":0.00000632,"l":0.00000608},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015817,"p":-0.0247,"v":55593.9518264,"h":0.00174,"l":0.0013537},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.882,"p":-1.01,"v":128758.8356,"h":0.898,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004799,"p":-0.022,"v":39887.6812021,"h":0.000494,"l":0.0004783},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027345,"p":-0.0045,"v":39822.755258,"h":0.027642,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6242,"p":0.0001,"v":72178.604,"h":0.6294,"l":0.6212},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04056,"p":6.401,"v":952148.6338676,"h":0.04068,"l":0.0377},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.52,"p":-0.0023,"v":74014.45,"h":26.79,"l":24.77},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001299,"p":-0.0045,"v":56128.8944429,"h":0.0001314,"l":0.0001265},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01726,"p":0.0219,"v":4679.54744,"h":0.01753,"l":0.01644},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002479,"p":0.0052,"v":57465.9696231,"h":0.0002758,"l":0.000216},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.83,"p":0.0026,"v":53833.79,"h":46.04,"l":45.57},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01333,"p":0.15,"v":317032.76251,"h":0.01359,"l":0.01316},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.44,"p":-0.0108,"v":60820.51,"h":15.81,"l":15.36},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02079,"p":-0.0014,"v":1299.9805,"h":0.02161,"l":0.02078},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03467,"p":0.0113,"v":113201.98308,"h":0.037,"l":0.03371},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.094,"p":-2.287,"v":394185.29969,"h":0.097,"l":0.0935},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003178,"p":0.0085,"v":37398.0632209,"h":0.000003381,"l":0.000002967},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.0032,"p":-0.0021,"v":44371.499163,"h":0.003217,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003798,"p":-0.016,"v":59545.283165,"h":0.003872,"l":0.003696},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001658,"p":0.0717,"v":63372.055415,"h":0.001769,"l":0.00152},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04925,"p":-0.0945,"v":376890.09231,"h":0.05488,"l":0.04574},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009091,"p":-0.0314,"v":62018.335594,"h":0.009519,"l":0.00876},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1255,"p":-0.0102,"v":58635.7684,"h":0.129,"l":0.1253},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":0.0011,"v":22755.050042,"h":0.0018,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.413e-10,"p":-0.0308,"v":55401.61784234984,"h":1.499e-10,"l":1.403e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00833,"p":0.847,"v":2493730.142739,"h":0.00858,"l":0.0081},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3763,"p":9.294,"v":20603328.43085,"h":0.3847,"l":0.3386},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001054,"p":0.0134,"v":6327.280473,"h":0.001054,"l":0.001015},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0191,"p":4.372,"v":1053817.17552,"h":0.0194,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01793,"p":-0.1333,"v":39699.09764,"h":0.022,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.606,"p":-0.0129,"v":1441399.705,"h":1.639,"l":1.564},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01675,"p":-0.0117,"v":56994.42115,"h":0.01705,"l":0.01639},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002753,"p":0.0491,"v":54179.16176,"h":0.002756,"l":0.002567},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082732,"p":-0.0053,"v":369807.026127,"h":0.104605,"l":0.073},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.61,"p":-0.0161,"v":4016.242,"h":0.672,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.172e-9,"p":-0.037,"v":53072.73531673822,"h":3.324e-9,"l":3.039e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004874,"p":-0.0283,"v":113576.76519,"h":0.005188,"l":0.004851},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006613,"p":-0.0189,"v":58117.5252556,"h":0.0007007,"l":0.0006517},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0244,"p":-0.0228,"v":72026.94837,"h":0.02521,"l":0.02436},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5903,"p":0.0054,"v":230033.4723,"h":0.6353,"l":0.5488},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.18,"p":4.53,"v":550944.5544,"h":0.1833,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00133,"p":0.0052,"v":1230.748673,"h":0.00145,"l":0.001253},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06652,"p":-3.06,"v":3131341.583324,"h":0.06879,"l":0.06364},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3217,"p":-0.0165,"v":85884.107,"h":0.3286,"l":0.3217},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.057e-10,"p":-0.008,"v":95835.9105609468,"h":4.147e-10,"l":4.002e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.72,"p":0.0078,"v":55819.05,"h":26.07,"l":25.45},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.78,"p":0.0215,"v":58800.33,"h":131.37,"l":127.92},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0871,"p":-0.0158,"v":8055.241,"h":0.0894,"l":0.0861},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07993,"p":0.0265,"v":78695.18299,"h":0.08345,"l":0.07621},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03615,"p":-0.0065,"v":54449.66672,"h":0.03684,"l":0.0354},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.26,"p":-0.0034,"v":57715.02,"h":754.82,"l":741.06},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002212,"p":-0.0173,"v":56997.443333605,"h":0.00000234,"l":0.000002066},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0102,"p":0.0089,"v":58790.34801,"h":0.01031,"l":0.00994},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000122,"p":0.0066,"v":182.8336084,"h":0.000122,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004534,"p":0.0179,"v":31868.46822973,"h":0.00004696,"l":0.00004453},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000035,"p":-0.4531,"v":512065.413293,"h":0.000074,"l":0.000031},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0089,"v":8324.0698,"h":0.0112,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.96,"p":-2.077,"v":329508.9469,"h":9.21,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12939,"p":-0.0369,"v":92293.99555,"h":0.45,"l":0.105},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.559,"p":-0.0214,"v":10.074,"h":6.703,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005836,"p":-0.004,"v":88330.742247,"h":0.006027,"l":0.005705},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4466,"p":-0.0177,"v":58478.8112,"h":1.4899,"l":1.3882},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00499,"p":-0.002,"v":19601.76887,"h":0.005011,"l":0.004967},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00131,"p":-0.0053,"v":65298.174632,"h":0.001325,"l":0.001281},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000578,"p":0.1377,"v":205.1797797,"h":0.0000631,"l":0.0000505},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01373,"p":-0.0122,"v":3752.10703,"h":0.01413,"l":0.01367},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":-0.0001,"v":13106.415388,"h":0.005632,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00623,"p":-0.1615,"v":3338.57458,"h":0.00743,"l":0.00587},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004515,"p":-0.0317,"v":58227.112045,"h":0.004729,"l":0.004508},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000436,"p":0.1783,"v":105.5955132,"h":0.0004926,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011724,"p":-0.0039,"v":69254.676395,"h":0.011843,"l":0.011708},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":48266.34,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015222,"p":0.0146,"v":672.3019313,"h":0.00020853,"l":0.00012707},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02749,"p":5.164,"v":1396107.783036,"h":0.0279,"l":0.02545},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0278,"p":0.0072,"v":427.142,"h":0.0285,"l":0.023},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.071,"p":0.0274,"v":197375.693,"h":0.08298,"l":0.06765},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.57,"p":0.0013,"v":53052.49,"h":50.66,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05708,"p":-0.105,"v":117265.642044,"h":0.05753,"l":0.05633},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.02e-8,"p":-0.322,"v":2889.9341852368,"h":7.79e-8,"l":3.8e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04965,"p":-0.002,"v":84015.41763,"h":0.05007,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000923,"p":-0.1945,"v":652.6706264,"h":0.0001203,"l":0.0000901},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003825,"p":0.0055,"v":51631.602972,"h":0.003912,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003294,"p":-0.513,"v":268715.109797,"h":0.003348,"l":0.003232},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006939,"p":-0.0021,"v":54921.1053236,"h":0.00071,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001163,"p":-0.1722,"v":54527.3186861,"h":0.0001634,"l":0.00011},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00856,"p":0.013,"v":9712.74774,"h":0.00858,"l":0.00842},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013003,"p":-0.023,"v":68024.863183,"h":0.013459,"l":0.012845},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036667,"p":-0.0602,"v":873240.6016542,"h":0.0040237,"l":0.0035274},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001802,"p":-0.0027,"v":319130.387363,"h":0.001851,"l":0.001796},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002841,"p":-0.0014,"v":103044.7213942,"h":0.0003225,"l":0.0002655},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00417,"p":5.838,"v":1882651.198408,"h":0.00439,"l":0.00387},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002728,"p":-0.0155,"v":65749.124247,"h":0.002775,"l":0.002727},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002611,"p":-0.0176,"v":22435.784072,"h":0.002752,"l":0.002601},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":-0.4292,"v":181.4670622,"h":0.0001572,"l":0.0000895},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008869,"p":-0.0011,"v":14351.341097,"h":0.009299,"l":0.008095},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0064,"p":-0.0588,"v":50.26057,"h":0.0068,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76097.78,"p":-0.0217,"v":17710.62,"h":78231.16,"l":76038.88},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002498,"p":0.0936,"v":1460109.62158509,"h":0.00003361,"l":0.00001734},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.0838,"p":-0.2045,"v":1366.0886,"h":12.681,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013383,"p":-0.02,"v":15003.034975,"h":0.00001484,"l":0.000013328},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.307,"p":-3.459,"v":1080804.0426,"h":0.327,"l":0.307},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02334,"p":-0.0242,"v":36690.2466,"h":0.02643,"l":0.02295},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.103,"p":-0.3439,"v":535120.229,"h":0.17,"l":0.091},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9797,"p":-0.0251,"v":80040.3872,"h":4.0823,"l":3.9742},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000089,"p":-0.0881,"v":5839.9159307,"h":0.0000978,"l":0.0000827},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99991,"p":0.007,"v":2428377669.96763,"h":0.99998,"l":0.99982},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.021328,"p":0.0308,"v":255936.274215,"h":0.026151,"l":0.020644},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0259,"p":0.0011,"v":55451.17131,"h":0.02605,"l":0.02552},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0138,"p":-1.569,"v":224628.48399,"h":0.01412,"l":0.01364},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01935,"p":0.0104,"v":52765.29513,"h":0.01968,"l":0.01894},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011996,"p":-0.0044,"v":55274.6209537,"h":0.0012705,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007632,"p":0.1115,"v":79020.47450048,"h":0.00008744,"l":0.00006205},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.05e-9,"p":0.0099,"v":11939.53443004339,"h":3.09e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000708,"p":-0.0028,"v":12994.020539,"h":0.000714,"l":0.000698},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02703,"p":4.242,"v":4622909.83594,"h":0.0274,"l":0.02533},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0724,"p":-0.0027,"v":64499.86298,"h":0.07674,"l":0.07102},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0941,"p":15.46,"v":5361038.10669,"h":0.0962,"l":0.0802},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000522,"p":0.0215,"v":14073.869708,"h":0.000523,"l":0.00051},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001843,"p":0,"v":56399.518953,"h":0.001848,"l":0.001807},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03186,"p":-0.0108,"v":8714.38253,"h":0.03239,"l":0.03173},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7077,"p":-0.0144,"v":22175.303,"h":1.7413,"l":1.6888},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0001,"v":66873.5677,"h":0.9999,"l":0.9968},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003997,"p":-0.0208,"v":919.79341947,"h":0.0000432,"l":0.00003578},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0405,"p":-2.174,"v":1608305.68285,"h":0.0418,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.03,"p":12.36,"v":4278151.40801,"h":0.0303,"l":0.0261},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10633,"p":-0.0117,"v":58084.30927,"h":0.10913,"l":0.10576},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.7882e-9,"p":0.2518,"v":58922.94183629937,"h":3.145e-9,"l":2.1756e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013512,"p":-0.0135,"v":98268.9760450869,"h":0.0000013748,"l":0.0000013391},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01174,"p":-0.063,"v":56439.23647,"h":0.01262,"l":0.01151},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6568,"p":0.0053,"v":163842.4649,"h":0.6621,"l":0.6497},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.67,"p":-0.346,"v":89860.34642,"h":124.67,"l":122.81},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":126506.5078,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006659,"p":-0.0166,"v":17455.076935,"h":0.006816,"l":0.006653},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6817,"p":-0.0059,"v":157676.2876,"h":0.6905,"l":0.6776},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009511,"p":-0.1624,"v":58338.8577283,"h":0.0011369,"l":0.0008863},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004022,"p":-0.0502,"v":2259.50415792,"h":0.000004269,"l":0.0000039},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009009,"p":-0.0029,"v":71558.0950632,"h":0.0009067,"l":0.0008925},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01184,"p":-0.0662,"v":53595.31275,"h":0.01273,"l":0.01109},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003585,"p":0.0084,"v":52904.426342,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008816,"p":-0.0931,"v":60319.160866,"h":0.009808,"l":0.008089},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001006,"p":-0.0078,"v":50488.775818,"h":0.001025,"l":0.001002},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":54724.6737,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001428,"p":0.0007,"v":60783.164109,"h":0.001436,"l":0.001421},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000609,"p":-0.327,"v":3986771.69295718,"h":0.0000062,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004718,"p":-0.0031,"v":5821.56574728,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008399,"p":-0.0386,"v":31785.84284049,"h":0.00009232,"l":0.00008101},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":3.75e-8,"p":-0.6587,"v":568020.3607280554,"h":1.099e-7,"l":3.73e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1928,"p":14.083,"v":41713285.915,"h":0.2292,"l":0.1673},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.141,"p":-7.115,"v":2009404.83665,"h":2.453,"l":2.123},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004078,"p":-0.0075,"v":275.118032,"h":0.004109,"l":0.003964},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008074,"p":-0.0513,"v":166847.6211705,"h":0.0008696,"l":0.0007499},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004277,"p":-0.0626,"v":57025.491225,"h":0.004854,"l":0.004237},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":-0.0018,"v":298638.99436,"h":0.00555,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1795,"p":4.421,"v":1884196.40388,"h":0.185,"l":0.1708},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00539,"p":-0.02,"v":142.27246,"h":0.0055,"l":0.00539},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.97,"p":3.468,"v":1672942.86689,"h":23.58,"l":22.04},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07479,"p":2.847,"v":374180.18995,"h":0.0754,"l":0.07181},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01531,"p":-4.372,"v":434300.48052,"h":0.01616,"l":0.01503},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0001125,"p":-0.3589,"v":91442.0138385,"h":0.0001757,"l":0.0001048},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03853,"p":-0.0333,"v":57425.00781,"h":0.04154,"l":0.03796},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0554,"p":5.323,"v":2918406.73702,"h":0.0576,"l":0.0514},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.789,"p":-0.0024,"v":155350.73,"h":10.88,"l":10.758},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":305.09,"p":-0.05,"v":80901.05,"h":323.91,"l":302.97},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":60.95,"p":-0.0204,"v":61199.06,"h":62.65,"l":60.37},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5499e-7,"p":-0.0002,"v":309.80415594277,"h":1.5574e-7,"l":1.5301e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04101,"p":-0.0261,"v":58558.83198,"h":0.04239,"l":0.04093},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02052,"p":-0.0233,"v":63395.90808,"h":0.02193,"l":0.02004},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2133,"p":0.047,"v":741091.70633,"h":0.2246,"l":0.2122},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.755,"p":-1.681,"v":4335784.74329,"h":1.803,"l":1.743},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00168,"p":-0.103,"v":56414.33914,"h":0.001878,"l":0.001595},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.63,"p":-0.0043,"v":55764.52,"h":159.6,"l":157.75},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04988,"p":0.0327,"v":145271.99199,"h":0.05231,"l":0.04719},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.477,"p":-0.0012,"v":29206.136,"h":2.515,"l":2.461},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":173.2,"p":-0.0352,"v":65350.29,"h":180.59,"l":172.02},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01701,"p":2.717,"v":512066.750752,"h":0.01718,"l":0.01627},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001194,"p":0.0058,"v":55984.79778,"h":0.001212,"l":0.001129},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0892,"p":2.529,"v":4117813.15851,"h":0.0932,"l":0.0853},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3514,"p":7.495,"v":5695566.237663,"h":0.3738,"l":0.3232},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.279,"p":0.0044,"v":63583.078,"h":2.348,"l":2.251},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001011,"p":-0.0241,"v":20902.301948,"h":0.001124,"l":0.001001},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000465,"p":0,"v":53120.0490774,"h":0.0000469,"l":0.0000464},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0006,"v":6004.263727,"h":0.00147,"l":0.001469},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":39170.42233,"h":0.00668,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0474,"p":0.0149,"v":56635.1108,"h":0.04897,"l":0.04651},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02166,"p":-0.0159,"v":55878.07287,"h":0.02205,"l":0.02142},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0553,"p":-1.426,"v":119550.072764,"h":0.0565,"l":0.0548},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.62,"p":-0.0131,"v":64837.128,"h":84.281,"l":82.501},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003855,"p":0.0144,"v":64749.69791622,"h":0.00004007,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.79,"p":-0.0307,"v":55378.83,"h":162.3,"l":156.33},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008381,"p":-0.1046,"v":8894.797171,"h":0.009574,"l":0.0081},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000476,"p":-0.0563,"v":56230.4232776,"h":0.0005192,"l":0.0004687},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4573.5,"p":-0.0227,"v":3765935.3,"h":4692,"l":4552.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003097,"p":-0.0003,"v":15362.513592,"h":0.003102,"l":0.003096},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.6,"p":-1.916,"v":701316.28447,"h":70.46,"l":68.24},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01911,"p":-0.0129,"v":55407.80249,"h":0.01949,"l":0.01893},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":121.55,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006887,"p":-0.0001,"v":1.303616873,"h":0.000006888,"l":0.000006887},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.00031,"p":-0.0048,"v":37378.3134131,"h":0.0003543,"l":0.0003},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1856,"p":-1.171,"v":215444.88112,"h":0.19,"l":0.1844},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.65,"p":0,"v":291174.83891,"h":0.663,"l":0.643},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08885,"p":0.0455,"v":60566.73082,"h":0.08993,"l":0.08497},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1823.31,"p":-0.0157,"v":55107.81,"h":1870.84,"l":1823.3},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2005,"p":-0.0024,"v":389268.5011,"h":0.2012,"l":0.1998},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007478,"p":0.0227,"v":18674.980028,"h":0.0007485,"l":0.0007296},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3898,"p":-0.023,"v":71036.3239,"h":0.4,"l":0.3874},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2158,"p":-0.0547,"v":414752.9767,"h":6.7386,"l":6.1233},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001364,"p":-0.038,"v":3565.100968,"h":0.001457,"l":0.00133},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011327,"p":0.0337,"v":123081.388928,"h":0.011666,"l":0.010558},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001796,"p":-0.0022,"v":10553.545213,"h":0.001801,"l":0.001786},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002642,"p":-0.0347,"v":37284.446384,"h":0.002737,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009674,"p":0.0421,"v":55655.228512,"h":0.010612,"l":0.009176},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01198,"p":-0.0153,"v":2781.557428,"h":0.012225,"l":0.011414},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.419,"p":0.71,"v":12227924.29761,"h":1.546,"l":1.391},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.9,"p":-0.0377,"v":124187.17,"h":86.37,"l":80.34},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06328,"p":-0.0124,"v":53137.48387,"h":0.0667,"l":0.06306},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":429.99,"p":-0.1587,"v":88945.08,"h":515.02,"l":425.4},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007663,"p":-0.0081,"v":76823.600895,"h":0.007781,"l":0.00742},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002939,"p":-0.0552,"v":73407.9258262,"h":0.0003507,"l":0.0002926},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":304.74,"p":-0.0293,"v":72807.06,"h":324.4,"l":303.64},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.893,"p":0.0415,"v":68699.588,"h":11.002,"l":10.272},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01078,"p":1.316,"v":279255.2856,"h":0.01088,"l":0.01049},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01683,"p":0.0685,"v":80585.09157,"h":0.01689,"l":0.01524},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":1045.774,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001619,"p":-0.1065,"v":34837.48644466,"h":0.00002001,"l":0.000016},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1567,"p":-0.0107,"v":93614.9535,"h":0.1614,"l":0.1529},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32401,"p":-0.006,"v":54119.1787,"h":0.32953,"l":0.32315},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002418,"p":0.0037,"v":5452.278372893,"h":0.000002446,"l":0.000002398},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.75,"p":-0.0246,"v":64621.19,"h":201.76,"l":188.7},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1311,"p":1.392,"v":572398.91494,"h":0.1326,"l":0.1273},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001541,"p":0.0006,"v":11761.682618,"h":0.001557,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.091,"p":4.839,"v":535211.4552,"h":0.0938,"l":0.0867},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01631,"p":-0.0085,"v":5401.62175,"h":0.01645,"l":0.0163},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04962,"p":-0.004,"v":55251.51039,"h":0.05063,"l":0.04795},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1386,"p":-0.0078,"v":54726.283,"h":0.1402,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02199,"p":-0.0039,"v":31726.657713,"h":0.022349,"l":0.021742},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03197,"p":0.0194,"v":60530.4035,"h":0.0334,"l":0.02944},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002022,"p":0.0049,"v":60775.1112399,"h":0.000203,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19403,"p":-0.0266,"v":52759.15815,"h":0.20034,"l":0.19387},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":321.74,"p":-0.0394,"v":67710.42,"h":338.7,"l":312.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010727,"p":-0.0431,"v":193.3071920955,"h":0.0000011237,"l":0.0000010441},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1301,"p":-0.0579,"v":55946.7532,"h":0.141,"l":0.1288},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008093,"p":-0.0002,"v":47275.2856029,"h":0.00008652,"l":0.00007574},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.294,"p":-1.746,"v":2192575.7905,"h":1.346,"l":1.278},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0739,"p":-0.0549,"v":7300.8925,"h":0.0782,"l":0.0724},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0081,"p":0,"v":0,"h":0.0081,"l":0.0081},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001504,"p":-0.0105,"v":103732.194295,"h":0.001798,"l":0.001485},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0536,"p":0.019,"v":25900.855,"h":0.0547,"l":0.0517},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3179,"p":-0.0059,"v":66853.6775,"h":0.3217,"l":0.314},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00159,"p":-0.0535,"v":19032.7633,"h":0.00169,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032023,"p":0.0063,"v":609018.747352,"h":0.0322,"l":0.031795},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002746,"p":-0.2378,"v":138081.6489849,"h":0.0003744,"l":0.0002723},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3563,"p":-0.0711,"v":145516.8129,"h":0.39,"l":0.3549},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.315,"p":-0.631,"v":262619.4103,"h":0.32,"l":0.307},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008301,"p":-0.0144,"v":53261.560713,"h":0.008489,"l":0.0083},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":212,"p":0.0082,"v":84707.33,"h":218.51,"l":208.1},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1495,"p":0.004,"v":53699.9423,"h":0.1511,"l":0.1456},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.62,"p":-0.514,"v":113175.01049,"h":11.83,"l":11.56},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.556,"p":-0.0271,"v":746745.56,"h":9.969,"l":9},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010765,"p":-0.013,"v":63329.6604,"h":0.011195,"l":0.01062},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03591,"p":0.0445,"v":59752.10999,"h":0.03868,"l":0.03435},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9998,"p":-0.02,"v":5643149.355,"h":1.0002,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07067,"p":0.0325,"v":74979.36674,"h":0.07264,"l":0.06706},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001359,"p":0.0264,"v":54147.3130966,"h":0.0001402,"l":0.0001272},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.03,"p":-0.0335,"v":237333.99,"h":68.83,"l":65.27},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002004,"p":0.0004,"v":61857.24867,"h":0.002054,"l":0.00196},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34483,"p":0.0329,"v":54999.75358,"h":0.36259,"l":0.32838},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5993,"p":-0.049,"v":52672.9736,"h":0.6717,"l":0.5871},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002653,"p":-0.0111,"v":19920.136515,"h":0.002766,"l":0.002652},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023931,"p":0.0419,"v":161040.3783848,"h":0.0024041,"l":0.0022842},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007947,"p":-0.049,"v":64921.411028002,"h":0.000008496,"l":0.00000775},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005019,"p":0.0763,"v":53776.86509589,"h":0.00006018,"l":0.00004086},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001169,"p":-0.848,"v":248206.3359627,"h":0.00119,"l":0.001158},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.41,"p":0.0013,"v":55838.23,"h":113.63,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05997,"p":-0.0248,"v":43316.98225,"h":0.06157,"l":0.05913},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.49,"p":-2.97,"v":611301.75848,"h":0.512,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11063,"p":-0.0466,"v":326499.80429,"h":0.13082,"l":0.10718},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":582.07,"p":-0.017,"v":68448.36,"h":606.67,"l":560.84},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6926,"p":-0.0124,"v":1499.3464,"h":1.7409,"l":1.677},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01531,"p":0.033,"v":61568.95027,"h":0.01534,"l":0.01477},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002083,"p":-0.0911,"v":55898.899803877,"h":0.000002359,"l":0.000002047},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.097,"p":2.105,"v":467243.0154,"h":0.098,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000936,"p":-0.847,"v":703313.458002,"h":0.00095,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1982,"p":-4.344,"v":10016466.67038,"h":0.2099,"l":0.1972},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08537,"p":-0.0118,"v":55949.5233,"h":0.08668,"l":0.08512},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.8,"p":5.743,"v":12377700.81739,"h":36.81,"l":32.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010136,"p":2.883,"v":58133879.581342,"h":0.010544,"l":0.009634},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002078,"p":-0.0276,"v":9207.1829475,"h":0.0002146,"l":0.0002034},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004967,"p":-0.0366,"v":55380.0199784,"h":0.0005261,"l":0.0004786},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09145,"p":-0.0527,"v":24628.26511,"h":0.098,"l":0.08958},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005037,"p":0.0037,"v":180866.597917,"h":0.005052,"l":0.004992},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":-0.0126,"v":89.1443,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006511,"p":-0.1128,"v":76171.65445969,"h":0.00007488,"l":0.00006199},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.87,"p":0.0014,"v":57226.04,"h":233.25,"l":230.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":0.0476,"v":14864.173118,"h":0.000045,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.256e-10,"p":-0.0007,"v":51934.510346259296,"h":1.261e-10,"l":1.247e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.255,"p":0.805,"v":5933885.684062,"h":2.47,"l":2.189},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0625,"p":2.459,"v":790911.05556,"h":0.0636,"l":0.06},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007821,"p":-0.0205,"v":35851.7855487,"h":0.0007988,"l":0.0007736},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008613,"p":0.0642,"v":101450.18840731,"h":0.00009897,"l":0.00008049},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002194,"p":0.005,"v":55984.26308423,"h":0.00002242,"l":0.0000217},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004692,"p":0.4436,"v":177273.735762,"h":0.005014,"l":0.003239},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":-0.0181,"v":3608.751624,"h":0.00006,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":1.714,"v":3516178.07889,"h":0.18,"l":0.172},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0353,"p":-0.0112,"v":57886.56508,"h":0.03618,"l":0.03509},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10685,"p":-0.0039,"v":151830.61037,"h":0.10803,"l":0.1065},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011004,"p":-0.0412,"v":61364.910164,"h":0.011596,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06763,"p":0.0845,"v":246604.44974,"h":0.06927,"l":0.06054},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1533,"p":-2.045,"v":472045.73004,"h":0.1576,"l":0.1521},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02297,"p":-0.0064,"v":55595.83092,"h":0.0232,"l":0.02262},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001394,"p":-0.0217,"v":63072.444333,"h":0.001441,"l":0.001383},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3493,"p":-0.0275,"v":197059.2746,"h":0.3716,"l":0.3493},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1668,"p":-0.95,"v":561483.619323,"h":0.1729,"l":0.1655},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01038,"p":-0.0142,"v":53984.78643,"h":0.01062,"l":0.01015},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002597,"p":0.0514,"v":377371.1538342,"h":0.0002859,"l":0.0002332},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003363,"p":-0.0424,"v":122052.1470459,"h":0.00038,"l":0.0003251},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":874.37,"p":-0.0151,"v":56649.41,"h":888.16,"l":872.67},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006403,"p":0.0112,"v":68546.958111,"h":0.006405,"l":0.006331},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001308,"p":-0.0303,"v":55482.284264,"h":0.001356,"l":0.001308},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004216,"p":-0.0018,"v":24606.92964065,"h":0.00004322,"l":0.0000418},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003331,"p":-0.0294,"v":61594.96261627,"h":0.00003433,"l":0.00002904},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.326,"p":-0.0321,"v":43879.333,"h":1.387,"l":1.326},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3428,"p":-6.082,"v":1003525.2457,"h":0.385,"l":0.3411},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002387,"p":-0.0413,"v":128082.143821,"h":0.002522,"l":0.002377},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004566,"p":-0.0577,"v":6180.2692241,"h":0.0004846,"l":0.0004566},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0.0107,"v":209.36539,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4011,"p":-0.0046,"v":60140.357,"h":8.4922,"l":8.3613},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001347,"p":-0.021,"v":55179.446517,"h":0.001378,"l":0.001335},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.287,"p":-0.0158,"v":296977.182,"h":4.412,"l":4.089},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.082e-9,"p":0.0055,"v":8231.501011382938,"h":1.148e-9,"l":1.065e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004085,"p":0.0036,"v":55638.451373,"h":0.004103,"l":0.004046},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008194,"p":0.0009,"v":5612.4120323,"h":0.0008194,"l":0.0008056},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01605,"p":0.1461,"v":400947.006763,"h":0.017397,"l":0.01351},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04763,"p":-0.0684,"v":42293.71339,"h":0.05132,"l":0.04495},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000071,"p":0.248,"v":3191.366368918,"h":0.000007199,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2494.17,"p":-0.0181,"v":27.28,"h":2540.22,"l":2494.17},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002097,"p":-0.068,"v":56338.90281235,"h":0.00002311,"l":0.0000208},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00384,"p":0.0026,"v":28722.8003,"h":0.00392,"l":0.00375},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":249.54,"p":-0.0458,"v":64549.47,"h":261.65,"l":246.86},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":153.93,"p":-0.019,"v":61070.26,"h":158.19,"l":153.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000755,"p":-0.1281,"v":1510.51801,"h":0.000936,"l":0.0007},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008142,"p":0.0277,"v":53635.84897604,"h":0.0000821,"l":0.00007887},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1113,"p":-2.795,"v":660178.9777,"h":0.1163,"l":0.1109},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00509,"p":0.0139,"v":30808.14215,"h":0.00515,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001854,"p":0.0043,"v":44.759323,"h":0.001854,"l":0.001846},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.8e-9,"p":-0.975,"v":893013.468927289,"h":8.61e-8,"l":1.3e-9},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":0.833,"v":345020.3989,"h":0.122,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0044,"p":-0.0222,"v":13369.64921,"h":0.00452,"l":0.0044},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2307,"p":-0.0077,"v":9812.8537,"h":0.2346,"l":0.2274},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00556,"p":0,"v":269288.96402,"h":0.00564,"l":0.00549},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06195,"p":-0.0384,"v":65859.76071,"h":0.06642,"l":0.06116},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.69974,"p":0.0255,"v":532942.32188,"h":0.7326,"l":0.58794},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000702,"p":0.0086,"v":2045.455945,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.08,"p":-0.0053,"v":58713.49,"h":28.68,"l":27.73},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4792,"p":0.0169,"v":70147.2053,"h":0.4802,"l":0.4696},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00678,"p":0.893,"v":196970.23261,"h":0.0068,"l":0.00661},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00094,"p":-0.106,"v":72330.489532,"h":0.000957,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":-0.1363,"v":20.28849,"h":0.00066,"l":0.00048},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.575e-9,"p":-0.3378,"v":103602.80385653673,"h":3.918e-9,"l":2.507e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00688,"p":-0.0254,"v":52446.61871,"h":0.00707,"l":0.00668},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009996,"p":-0.0126,"v":61605.655533,"h":0.0010264,"l":0.0009958},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00987,"p":-0.009,"v":63.33301,"h":0.012,"l":0.0096},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01603,"p":-2.907,"v":1295796.75813,"h":0.01654,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001355,"p":-0.133,"v":4945.3477789,"h":0.0001654,"l":0.0001327},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0637,"p":-0.469,"v":236620.163091,"h":0.06441,"l":0.06276},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04031,"p":0.0092,"v":1048129.92167,"h":0.0406,"l":0.03967},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001226,"p":-0.0032,"v":7053.479131,"h":0.001234,"l":0.001221},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0228,"p":0.0039,"v":66830.96355,"h":0.02408,"l":0.02187},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02141,"p":0.0046,"v":53264.3319,"h":0.02146,"l":0.02087},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.81,"p":-0.0089,"v":57573.03,"h":130.05,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08973,"p":-0.0032,"v":55821.28455,"h":0.09046,"l":0.08886},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":6713.2304,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.31,"p":-0.0147,"v":55048.16,"h":474.3,"l":467.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.833,"p":0.0224,"v":68729.409,"h":3.882,"l":3.651},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.15,"p":-0.006,"v":66395.14,"h":19.01,"l":18.04},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00004104,"p":-0.4353,"v":5658.33444752,"h":0.0000812,"l":0.00003775},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004975,"p":-0.0837,"v":972.792518,"h":0.00543,"l":0.004871},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00975,"p":-2.695,"v":1013689.81791,"h":0.01011,"l":0.0097},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.65,"p":-0.0099,"v":21905.52,"h":67.67,"l":62.42},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":80.47,"p":0.0304,"v":63737.57,"h":82.21,"l":77.66},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002332,"p":0.0069,"v":23811.0997121,"h":0.0002335,"l":0.00023},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006836,"p":-0.003,"v":53316.595435,"h":0.00687,"l":0.006809},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001149,"p":0.1606,"v":18778.6953068,"h":0.000147,"l":0.0000975},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03438,"p":0.0011,"v":310079.14803,"h":0.03902,"l":0.03335},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0453,"p":-1.307,"v":151966.467939,"h":0.0464,"l":0.0446},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.913,"p":-0.761,"v":4342640.96349,"h":0.932,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00462,"p":-0.0375,"v":3483.63745,"h":0.0048,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001379,"p":-0.155,"v":57293.770781,"h":0.001656,"l":0.001339},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.88,"p":0.0102,"v":56244.8,"h":184.35,"l":180.67},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":-0.0059,"v":456.42975,"h":0.01035,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1182,"p":0,"v":55595.0811,"h":0.1195,"l":0.1164},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.222,"p":3.738,"v":4325649.589452,"h":0.246,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0.0007,"v":32075.710838,"h":0.001299,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1001,"p":-0.0904,"v":109699.28742,"h":0.11068,"l":0.1},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000486,"p":-0.0061,"v":23921.9169606,"h":0.0000492,"l":0.0000483},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0132,"p":-0.151,"v":577607.840531,"h":0.01348,"l":0.0128},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02033,"p":0.0468,"v":56331.26287,"h":0.02044,"l":0.01846},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001488,"p":-1.392,"v":837344.133982,"h":0.00153,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06496,"p":-0.0115,"v":3422.01714,"h":0.07011,"l":0.06291},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.212,"p":-0.925,"v":6517589.47251,"h":3.289,"l":3.175},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2657,"p":-0.0062,"v":74496.8719,"h":1.2736,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.2,"p":0.0071,"v":58871.79,"h":53.32,"l":52.12},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.969e-8,"p":-0.0082,"v":6274.25331939262,"h":4.082e-8,"l":3.755e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007129,"p":-0.018,"v":53581.8982928,"h":0.0007372,"l":0.0007},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":143.99,"p":0.0063,"v":68154.3,"h":145.63,"l":140.63},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.91,"p":-0.0004,"v":59766.43,"h":682.23,"l":672.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000315,"p":-0.0591,"v":25192.4272556,"h":0.0003355,"l":0.0002882},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000672,"p":-0.0175,"v":6327.364714,"h":0.000688,"l":0.000659},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.124,"p":0.013,"v":15587.2562,"h":0.1421,"l":0.0952},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004874,"p":0.0057,"v":53087.679879,"h":0.0055,"l":0.004841},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005684,"p":0.0067,"v":57019.384239,"h":0.005721,"l":0.00555},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95074,"p":-0.0147,"v":74235.25074,"h":1.98641,"l":1.95},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.0068,"p":0.0255,"v":13714.6762,"h":26.7751,"l":24.4695},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006374,"p":0.0425,"v":832.185298,"h":0.006392,"l":0.005804},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000509,"p":0.792,"v":1134458.166368,"h":0.000516,"l":0.000492},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002908,"p":-0.0169,"v":9235.12516247,"h":0.00003067,"l":0.00002885},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01949,"p":-0.004,"v":59253.40414,"h":0.01958,"l":0.01943},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02327,"p":1.616,"v":163362.80184,"h":0.02332,"l":0.02258},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":-0.0006,"v":27821.00574,"h":0.01432,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002083,"p":-0.009,"v":322106.0312249,"h":0.0002187,"l":0.0001996},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.555,"p":5.916,"v":10466666.4666,"h":0.613,"l":0.524},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04045,"p":0.0944,"v":100365.16025,"h":0.04052,"l":0.03693},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002943,"p":-0.0186,"v":147270.400813,"h":0.003021,"l":0.002881},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4645,"p":-0.0251,"v":212114.2429,"h":0.4993,"l":0.4383},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008003,"p":0.0052,"v":52790.68011,"h":0.008033,"l":0.007911},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012988,"p":-0.0638,"v":34446.290528,"h":0.013877,"l":0.012559},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00749,"p":-0.0026,"v":55316.70021,"h":0.00751,"l":0.00744},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002754,"p":-0.0539,"v":56021.225498,"h":0.002941,"l":0.002641},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04617,"p":0.1003,"v":106524.78318,"h":0.06288,"l":0.04147},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76094.37,"p":-2.125,"v":1206501844.3480947,"h":78265.34,"l":75924.98},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.54,"p":-0.0097,"v":60481.6,"h":177.36,"l":175.52},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.032696,"p":-0.0344,"v":780219.164539,"h":0.0375,"l":0.030416},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002213,"p":0.246,"v":65078.043561,"h":0.002651,"l":0.001762},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01501,"p":6.153,"v":4092248.00606,"h":0.01658,"l":0.01386},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1718,"p":-1.604,"v":1185919.6063,"h":0.1805,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000576,"p":-0.518,"v":90789.84364,"h":0.000583,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000581,"p":-0.0674,"v":67009.971094,"h":0.000641,"l":0.000579},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21841,"p":0.0034,"v":76697.03489,"h":0.22048,"l":0.21696},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":333.47,"p":-6.526,"v":43292312.37449,"h":361.04,"l":330.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01371,"p":-0.086,"v":233.74358,"h":0.015,"l":0.01329},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21105,"p":-0.0182,"v":27857.0854,"h":0.21522,"l":0.21011},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003705,"p":0.0005,"v":2.859579,"h":0.003721,"l":0.003695},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01456,"p":-0.0234,"v":51664.20529,"h":0.01624,"l":0.01391},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08569,"p":-0.0008,"v":48178.62801,"h":0.08584,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.48581,"p":-0.0768,"v":118530.93406,"h":0.56226,"l":0.48251},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.26,"p":-0.005,"v":55166.15,"h":49.84,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003342,"p":-0.0196,"v":56588.0674709,"h":0.0003419,"l":0.0003305},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1202,"p":0.1007,"v":127827.537,"h":0.1253,"l":0.1076},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006753,"p":-0.0195,"v":65142.650291,"h":0.00698,"l":0.00641},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0949,"p":-0.0528,"v":27862.4145,"h":0.1002,"l":0.0938},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":39820.1854,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016281,"p":0.018,"v":93585.844647,"h":0.016909,"l":0.015649},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":-0.626,"v":497981.4629,"h":4.81,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08407,"p":1.338,"v":2886954.253965,"h":0.08497,"l":0.08081},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04717,"p":0.0305,"v":73575.13019,"h":0.04774,"l":0.04371},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":45.25,"p":-0.095,"v":72054.1,"h":50.23,"l":45.18},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3568,"p":2.47,"v":2709285.492065,"h":0.3675,"l":0.3413},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006801,"p":-0.0932,"v":220.5390432,"h":0.0007579,"l":0.0006309},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.01,"v":4223888.8117,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002967,"p":0.0047,"v":54459.619105,"h":0.00297,"l":0.002939},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000347,"p":0.0087,"v":4325.2392032,"h":0.000405,"l":0.0003201},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.21e-8,"p":-0.0095,"v":22575.8621658405,"h":5.27e-8,"l":5.17e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3707,"p":0.0495,"v":2986911.9736,"h":0.41,"l":0.286},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005182,"p":-2.667,"v":305994.750034,"h":0.005347,"l":0.00515},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008451,"p":-0.0096,"v":52911.780317,"h":0.008536,"l":0.008448},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.96,"p":-0.0126,"v":57379.87,"h":104.05,"l":101.81},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05248,"p":0.0001,"v":33015.70944,"h":0.0578,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7948,"p":0.0475,"v":269880.8823,"h":0.8148,"l":0.7369},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.13,"p":-0.0113,"v":54957.885,"h":54.855,"l":54.004},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003049,"p":-1.391,"v":75153.786649,"h":0.003121,"l":0.003026},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0421,"p":-0.0163,"v":56413.1244,"h":0.0428,"l":0.042},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0398,"v":9641.9847,"h":0.0214,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":822.29,"p":-0.014,"v":61761.91,"h":836.27,"l":815.46},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2457,"p":-0.0406,"v":14523.9475,"h":0.2688,"l":0.24},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.08945,"p":0.053,"v":271228.39951,"h":0.0945,"l":0.07871},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001762,"p":0.399,"v":3493632.485647,"h":0.001796,"l":0.001716},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07319,"p":-0.0284,"v":98082.8875,"h":0.07599,"l":0.07308},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1105.33,"p":-0.0292,"v":56905.45,"h":1143.07,"l":1098.91},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":82.4,"p":-0.0226,"v":74380.07,"h":84.69,"l":81.16},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003757,"p":-0.0188,"v":54979.584055,"h":0.003909,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06422,"p":-0.0021,"v":55421.16183,"h":0.06513,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.012886,"p":0.202,"v":272574.830316,"h":0.013042,"l":0.010207},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":269.59,"p":-0.0138,"v":57846.24,"h":273.39,"l":265.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2943,"p":0.001,"v":57229.9223,"h":0.2993,"l":0.2931},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013327,"p":0.0771,"v":60746.5991051,"h":0.0013408,"l":0.0012138},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01626,"p":-0.0115,"v":61780.05667,"h":0.01686,"l":0.0162},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":95.01,"p":0.0168,"v":57129.94,"h":95.33,"l":93.34},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007556,"p":0.1209,"v":27022.40046497,"h":0.00007798,"l":0.00006617},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003722,"p":-0.0034,"v":54548.7251206,"h":0.0003754,"l":0.0003695},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003027,"p":-0.0619,"v":116797.2058245,"h":0.0003351,"l":0.0002922},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004259,"p":-0.0247,"v":62514.12871,"h":0.004401,"l":0.004236},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005796,"p":-0.0176,"v":54838.4691236,"h":0.0005965,"l":0.0005781},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.35,"p":0.0014,"v":58465.68,"h":191.27,"l":185.81},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015807,"p":0.0036,"v":50370.032175,"h":0.01582,"l":0.015533},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.65,"p":0.007,"v":57809.73,"h":152.75,"l":151.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":0.0172,"v":234.9328,"h":0.0018,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1107,"p":1.467,"v":665561.84627,"h":0.1134,"l":0.108},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07816,"p":0.0902,"v":196860.46026,"h":0.07843,"l":0.07157},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001644,"p":-0.0143,"v":52845.452879,"h":0.001671,"l":0.001635},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0903,"p":2.497,"v":936788.32214,"h":0.0922,"l":0.0855},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01164,"p":0.0034,"v":265.40201,"h":0.01216,"l":0.01066},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000701,"p":-0.0087,"v":20620.03522108,"h":0.00007072,"l":0.00007009},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":-0.0555,"v":11694.03918183,"h":0.00000108,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.81719,"p":0.1058,"v":1208842.32501,"h":0.86575,"l":0.68086},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000561,"p":-0.0728,"v":1182.4263471,"h":0.0006055,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00361,"p":-2.168,"v":219220.87854,"h":0.00371,"l":0.0036},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":164.11,"p":-0.0388,"v":83761.32,"h":175.01,"l":162.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1808,"p":8.263,"v":9712129.436283,"h":0.1887,"l":0.1512},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.382e-7,"p":-0.0341,"v":57589.6838698333,"h":1.4686e-7,"l":1.34e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0203,"p":-0.0116,"v":80400.18742,"h":0.02079,"l":0.02001},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00206,"p":-0.0236,"v":106416.80477,"h":0.00211,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":944.81,"p":0.0026,"v":59273.68,"h":952.83,"l":936.85},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002114,"p":-0.0126,"v":17872.656443,"h":0.002152,"l":0.002101},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04984,"p":-0.0622,"v":38631.80943,"h":0.05379,"l":0.04896},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05394,"p":0.062,"v":65914.13032,"h":0.05466,"l":0.04931},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01715,"p":-0.0299,"v":59820.57682,"h":0.01797,"l":0.01705},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.388,"p":0.155,"v":8602682.394358,"h":0.4163,"l":0.3835},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007666,"p":0.0088,"v":55185.266554,"h":0.007677,"l":0.007501},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000065,"p":0,"v":42602.4000093,"h":0.0000655,"l":0.0000644},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000125,"p":0.0008,"v":11456.67873494,"h":0.00001262,"l":0.00001211},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0004,"p":-0.07,"v":1564833.3141,"h":1.003,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001774,"p":-0.0242,"v":56660.796238,"h":0.001848,"l":0.001762},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.2e-9,"p":-0.5351,"v":6730.656026668515,"h":4.881e-9,"l":1.903e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001004,"p":0.009,"v":46749.76747888,"h":0.00001014,"l":0.00000993},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00645,"p":-0.0046,"v":52017.258032,"h":0.006512,"l":0.006415},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.28,"p":0.0302,"v":68713.68,"h":43.85,"l":41.37},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.131,"p":0.0331,"v":10003.6725,"h":0.1355,"l":0.1258},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03202,"p":0.0059,"v":61280.63718,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01277,"p":-0.0575,"v":6179.49924,"h":0.01511,"l":0.01277},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05245,"p":-0.0107,"v":91318.84493,"h":0.05315,"l":0.05218},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0193,"p":-1.026,"v":240953.18248,"h":0.0198,"l":0.019},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003183,"p":-1.057,"v":2922838.19543325,"h":0.00003284,"l":0.00003145},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4571.28,"p":-0.0238,"v":5276383.38,"h":4690.5,"l":4552.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":521.05,"p":-0.0157,"v":59825.48,"h":531.92,"l":517.87},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":428.1,"p":0.0123,"v":64844.2,"h":428.14,"l":422.24},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005023,"p":-0.0073,"v":59026.977286,"h":0.005076,"l":0.004958},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008009,"p":-0.0037,"v":55981.781575,"h":0.008356,"l":0.00793},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002942,"p":-0.0183,"v":89817.653705,"h":0.003014,"l":0.002823},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02543,"p":-0.0219,"v":52963.66691,"h":0.02633,"l":0.02518},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0629,"p":0.1192,"v":331.0395,"h":0.0629,"l":0.0562},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7637,"p":-0.0018,"v":2813041.7817,"h":1.7682,"l":1.7624},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01229,"p":-0.1094,"v":63696.0958,"h":0.01583,"l":0.01164},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002408,"p":-0.002,"v":53215.538028,"h":0.002417,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4298,"p":0.0228,"v":494.7592,"h":0.4298,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000597,"p":-0.012,"v":54775.174388,"h":0.0006081,"l":0.0005401},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005676,"p":-0.0895,"v":114424.451996,"h":0.006526,"l":0.005356},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0356,"p":0.0516,"v":57839.85761,"h":0.03644,"l":0.0327},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0111,"v":52.99347,"h":0.01709,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1436,"p":-0.485,"v":221560.16859,"h":0.1473,"l":0.1426},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00715,"p":-0.0069,"v":23978.30168,"h":0.00721,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0183,"p":-3.735,"v":588416.04059,"h":0.01921,"l":0.0183},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.84,"p":-0.518,"v":370199.75302,"h":3.92,"l":3.78},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20736,"p":0.0377,"v":41828.20447,"h":0.21795,"l":0.19888},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.836,"p":-1.288,"v":518940.41606,"h":2.89,"l":2.825},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029618,"p":-0.0162,"v":78485.680117,"h":0.030498,"l":0.029396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00859,"p":-0.0938,"v":5548.75263,"h":0.00961,"l":0.00854},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.49,"p":5.004,"v":15309097.24599,"h":1.658,"l":1.398},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05858,"p":-1.147,"v":809946.13157,"h":0.06012,"l":0.05805},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02868,"p":-0.0086,"v":43853.53209,"h":0.02896,"l":0.02858},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71984,"p":0.0035,"v":574327.16088,"h":0.72784,"l":0.706},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07849,"p":0.0558,"v":674332.33458,"h":0.08321,"l":0.07358},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001478,"p":-0.0172,"v":13872.4351515,"h":0.0001558,"l":0.00014},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004604,"p":0.0404,"v":4700.337816,"h":0.004654,"l":0.004425},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09982,"p":-0.0044,"v":111801.74188,"h":0.1048,"l":0.09618},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.2,"p":0,"v":350367.4506,"h":4.26,"l":4.15},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003802,"p":0.0195,"v":94366.633065,"h":0.004019,"l":0.003516},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009347,"p":-0.0524,"v":85796.208534827,"h":0.000009866,"l":0.00000902},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001583,"p":0.0012,"v":61883.335317,"h":0.0016,"l":0.00153},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001945,"p":-2.653,"v":190323.38998363,"h":0.00002018,"l":0.00001937},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000576,"p":-0.0017,"v":6544.3716017,"h":0.0000577,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.26,"p":-0.0006,"v":61374.85,"h":151.9,"l":148.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0178,"v":45591.67723,"h":0.000513,"l":0.0005},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.017,"p":-0.0058,"v":585.3983,"h":0.0176,"l":0.0167},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0125,"p":0.0416,"v":29157.4226,"h":0.0137,"l":0.0074},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03307,"p":0.0009,"v":50701.76652,"h":0.03308,"l":0.03299},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.92,"p":-1.312,"v":10267295.12526,"h":55.92,"l":54.83},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":312.63,"p":0.0072,"v":55360.31,"h":313.28,"l":309.12},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.062,"p":4.027,"v":627484.99121,"h":0.0629,"l":0.0586},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03904,"p":-0.0081,"v":57140.25593,"h":0.03948,"l":0.03845},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188718,"p":-0.0168,"v":53088.717833,"h":0.193598,"l":0.18861},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1642,"p":-0.0024,"v":52352.2192,"h":0.165,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010374,"p":-0.0121,"v":170232.05143189,"h":0.00010713,"l":0.00010131},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08887,"p":-0.281,"v":333902.484755,"h":0.09027,"l":0.08708},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12308,"p":0.008,"v":77400.09453,"h":0.12467,"l":0.12011},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0406,"p":-1.217,"v":943056.23943,"h":0.0414,"l":0.0387},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0,"v":7587.988329,"h":0.000739,"l":0.000723},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01605,"p":0,"v":46422.68946,"h":0.01643,"l":0.01571},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01822,"p":-0.817,"v":288497.08531,"h":0.01845,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03303,"p":2.482,"v":485512.630497,"h":0.03416,"l":0.03142},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0558,"p":-2.277,"v":977782.194,"h":0.0575,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00361,"p":-0.1525,"v":37124.85542,"h":0.00433,"l":0.00361},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":-0.0034,"v":45525.272828,"h":0.001165,"l":0.001102},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.03,"p":-0.0168,"v":61304.67,"h":79.55,"l":77.19},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4349,"p":0.091,"v":10949.9129,"h":0.4469,"l":0.3986},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000953,"p":0.001,"v":943.968484,"h":0.000972,"l":0.000939},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03002,"p":0.0026,"v":277847.49994,"h":0.03095,"l":0.02927},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01039,"p":0,"v":3069562.76128,"h":0.01087,"l":0.01025},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.4109,"p":0.0265,"v":6307.6726,"h":96.6277,"l":85.0455},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01578,"p":-0.4718,"v":207946.15111,"h":0.03,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.96,"p":-0.0566,"v":1257787.93,"h":42.93,"l":39.66},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5028,"p":-0.0289,"v":94758.8486,"h":0.5333,"l":0.5016},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":2.362,"v":203740.681,"h":0.0132,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.0178,"v":1509.889,"h":0.057,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0357,"p":1.133,"v":235815.11719,"h":0.0367,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0606,"p":-0.0706,"v":65464.18415,"h":0.069,"l":0.05909},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06775,"p":-0.0029,"v":379297.74487,"h":0.06896,"l":0.06714},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37724,"p":-0.0037,"v":63102.57494,"h":0.39137,"l":0.35628},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0583,"p":6.387,"v":8055749.04115,"h":0.0638,"l":0.054},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00825,"p":-0.0566,"v":67581.898847,"h":0.008849,"l":0.00816},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000965,"p":0,"v":7635.770181,"h":0.000967,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.927,"p":7.168,"v":7658300.4305,"h":0.989,"l":0.863},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01455,"p":0.1358,"v":9881.97743,"h":0.01457,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1409,"p":-0.0105,"v":16920.2427,"h":0.1456,"l":0.1396},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01278,"p":4.327,"v":17179452.83403,"h":0.01289,"l":0.01201},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005229,"p":0,"v":0,"h":0.005229,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.1,"p":0.0093,"v":58421.18,"h":285.92,"l":281.65},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.84,"p":-1.107,"v":3177071.90513,"h":35.84,"l":34.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003356,"p":0.0272,"v":58.732564813,"h":0.000003376,"l":0.000003267},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1552,"p":2.172,"v":3138812.57579,"h":0.1613,"l":0.1495},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0072,"p":-0.027,"v":6904.60492,"h":0.00741,"l":0.00717},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002451,"p":0.0182,"v":2.598698,"h":0.0002451,"l":0.0002407},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":390.04,"p":-0.0412,"v":60012.72,"h":407.12,"l":382.32},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005232,"p":-0.0593,"v":61198.0405638,"h":0.0005586,"l":0.000497},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0114,"v":99561.2219,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006335,"p":0.0939,"v":24786.749885,"h":0.006522,"l":0.005789},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010268,"p":-0.0306,"v":98751.545128,"h":0.010708,"l":0.009832},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05839,"p":-3.296,"v":2523966.341706,"h":0.0612,"l":0.05744},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.64,"p":-0.0015,"v":54216.37,"h":279.9,"l":277.39},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.09507,"p":0.1581,"v":76079.46141,"h":0.10869,"l":0.07637},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02677,"p":0.0237,"v":53339.97757,"h":0.02724,"l":0.02562},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006965,"p":-0.0062,"v":70355.30137,"h":0.0073,"l":0.006689},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003347,"p":0.1284,"v":57927.646129,"h":0.0035,"l":0.002888},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.5,"p":0.0324,"v":60509.62,"h":80.82,"l":76.88},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00331,"p":-0.1078,"v":10550.25479,"h":0.0076,"l":0.00331},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0692,"p":6.298,"v":8322586.463474,"h":0.0721,"l":0.0636},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17393,"p":-0.0272,"v":72638.1333,"h":0.17899,"l":0.17109},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002078,"p":0.0348,"v":53296.86586245,"h":0.00002159,"l":0.00002007},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05969,"p":-0.0328,"v":55568.02524,"h":0.06255,"l":0.05956},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00686,"p":-0.0157,"v":122771.18199,"h":0.00702,"l":0.00682},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1390.7,"p":-0.0279,"v":61236.51,"h":1438.37,"l":1382.79},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020872,"p":-0.0355,"v":191058.949502,"h":0.021983,"l":0.020178},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19174,"p":-0.0087,"v":24786.3139,"h":0.19761,"l":0.19141},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3026.74,"p":-0.0233,"v":648264.42,"h":3159.99,"l":2955.72},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05946,"p":-0.0003,"v":31158.48335,"h":0.05989,"l":0.05773},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4821,"p":0.0381,"v":70167.8623,"h":0.5139,"l":0.4639},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.974e-9,"p":-11.11,"v":7364.423187802042,"h":3.484e-9,"l":2.681e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.58921,"p":9.08,"v":763358.3275960999,"h":0.6097,"l":0.52187},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001046,"p":-7.43,"v":10498.332762,"h":0.001142,"l":0.001035},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06078,"p":0.87,"v":45070.8012,"h":0.0631,"l":0.05971},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34021,"p":1.18,"v":1870868.1281238003,"h":0.36169,"l":0.32384},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1179,"p":0.59,"v":4203.680877,"h":0.122,"l":0.114},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000245424,"p":-7.86,"v":267.14097092544,"h":0.00000269999,"l":0.00000240854},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002574,"p":0.66,"v":154.2603348,"h":0.0002593,"l":0.0002537},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.4144,"p":-6.16,"v":5859.371504,"h":0.45947,"l":0.40305},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008423,"p":4.38,"v":2053.0068586,"h":0.0008535,"l":0.0007537},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005813,"p":0,"v":82.9782498,"h":0.0005854,"l":0.0005813},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002292,"p":-1.37,"v":522.4274783999999,"h":0.000324,"l":0.0002289},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03069,"p":-1.85,"v":57487.7717469,"h":0.03248,"l":0.02995},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03401,"p":2.65,"v":113608.8456415,"h":0.03617,"l":0.03161},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00702,"p":-13.42,"v":130933.03158000001,"h":0.008228,"l":0.006542},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":-0.21,"v":50.44636,"h":5515.7,"l":5483.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06189,"p":2.14,"v":154759.7648508,"h":0.06427,"l":0.05859},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03387,"p":-3.17,"v":5794.03929,"h":0.03499,"l":0.03368},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.72046,"p":2.12,"v":25822.5976372,"h":0.72852,"l":0.69461},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12099,"p":0.79,"v":258705.59347530003,"h":0.12459,"l":0.09476},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004599,"p":-0.58,"v":1492.9917659999999,"h":0.004643,"l":0.004268},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.40589,"p":48.67,"v":3119.66991,"h":1.93998,"l":0.94561},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20829,"p":-6.17,"v":63658.043872199996,"h":0.22201,"l":0.19442},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.5066,"p":-5.77,"v":4783.816583999999,"h":1.6046,"l":1.5026},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.495e-7,"p":5.08,"v":1391.0574583509,"h":7.5e-7,"l":6.951e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4398,"p":4.11,"v":1931326.41714,"h":0.4483,"l":0.4133},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":38.59,"p":4.26,"v":662.05004,"h":44,"l":37},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003838,"p":-9.09,"v":25244.863226859998,"h":0.004338,"l":0.003815},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1892,"p":0.053,"v":116885.82095,"h":0.1932,"l":0.1877},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.4835,"p":4.78,"v":33646.798845000005,"h":0.52325,"l":0.42685},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.16e-7,"p":-1.05,"v":532.6294695624,"h":2.294e-7,"l":2.102e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.799,"p":8.76,"v":336130.93478999997,"h":1.887,"l":1.654},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04301,"p":-4.48,"v":53514.6613265,"h":0.04562,"l":0.04217},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009737,"p":13.72,"v":117418.08154349,"h":0.000132,"l":0.00008373},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.28144,"p":3.54,"v":33439.1050352,"h":0.2885,"l":0.25187},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001073,"p":-8.36,"v":1909.8354898,"h":0.001171,"l":0.000953},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4134,"p":-2.36,"v":4743203.069514,"h":0.451,"l":0.36},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":0.01,"v":438159.3909,"h":0.9989,"l":0.9976},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.64473,"p":1.26,"v":56931.15477360001,"h":0.64925,"l":0.61386},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006943,"p":-1.13,"v":264.53607616,"h":0.00073,"l":0.0006943},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01714,"p":-21.44,"v":12806.980747399999,"h":0.02279,"l":0.011},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001211,"p":-10.09,"v":269314.12279723,"h":0.001412,"l":0.001086},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001436,"p":-4.45,"v":347594.73953416,"h":0.001555,"l":0.001354},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026503,"p":-0.56,"v":113863.063199,"h":0.026707,"l":0.025001},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02638,"p":-2.51,"v":349399.0659704,"h":0.02799,"l":0.02581},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01068,"p":-17.78,"v":252759.8792448,"h":0.01337,"l":0.01},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130559,"p":4.21,"v":1681.51505665,"h":0.00133333,"l":0.00117},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":-0.33,"v":18.57011025046,"h":1.1086e-7,"l":1.0958e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009716,"p":-3,"v":21115.255570975998,"h":0.0010113,"l":0.0009395},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09026,"p":21.38,"v":1055722.0978002,"h":0.09228,"l":0.07249},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.4,"p":-0.1,"v":282329.094,"h":603.65,"l":600.4},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001439,"p":-0.06,"v":24564.487046388,"h":0.0001469,"l":0.0001417},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":0,"v":0,"h":0,"l":0},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":659.38,"p":-0.72,"v":22307.484780000003,"h":666.28,"l":657.26},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0,"v":14746.529028,"h":1.0006,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.21221,"p":2.65,"v":134529.4414386,"h":1.3275,"l":1.16453},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004284,"p":2.17,"v":539.941304196,"h":0.0004361,"l":0.0004185},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001746,"p":-6.88,"v":10548.05742,"h":0.001875,"l":0.001744},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002655,"p":-0.26,"v":49.6797228,"h":0.00002662,"l":0.00002655},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006333,"p":4.28,"v":518.73603,"h":0.006389,"l":0.00605},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092468,"p":-0.28,"v":1256.8435496,"h":0.0094786,"l":0.008661},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3823,"p":8.36,"v":244239.02613499996,"h":0.4151,"l":0.3287},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3018,"p":-0.52,"v":2461.2091800000003,"h":0.3089,"l":0.24},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001255,"p":-1.41,"v":213289.61442,"h":0.001273,"l":0.001252},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006219,"p":-8.09,"v":1586.7544709132999,"h":0.000006977,"l":0.000006176},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":15.99987792,"h":0.0004407,"l":0.0004407},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.715e-9,"p":1.23,"v":1620.242406266535,"h":2.8e-9,"l":2.522e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02841,"p":-3.1,"v":96388.9232673,"h":0.03056,"l":0.02772},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.88319,"p":2.12,"v":16135.095260900001,"h":0.88589,"l":0.85939},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":163.83,"p":-3.58,"v":74586.06495,"h":175.13,"l":161.49},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007107,"p":4.54,"v":1084.603228599,"h":0.00007129,"l":0.00006765},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.40915,"p":-6.62,"v":14472.0732905,"h":0.45115,"l":0.39243},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3667,"p":2.86,"v":34369.974725800006,"h":0.3768,"l":0.3525},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005201,"p":0,"v":7.8373869,"h":0.0005201,"l":0.0005201},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":4.9400488,"h":0.0004184,"l":0.0004184},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000208,"p":7.77,"v":433.83139072,"h":0.00000245,"l":0.000001911},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01307,"p":-2.024,"v":274951.8644,"h":0.01352,"l":0.013},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002453,"p":-2.15,"v":9666.04767744,"h":0.000253,"l":0.0002448},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003402,"p":-1.56,"v":11458.568772,"h":0.003561,"l":0.003402},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":0,"v":3.3289308,"h":0.003237,"l":0.003237},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19592,"p":2.97,"v":133687.83013760002,"h":0.20571,"l":0.17},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006546,"p":15.38,"v":2202.0410154,"h":0.000713,"l":0.0005372},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06266,"p":-9.39,"v":3533434.1356782,"h":0.0717,"l":0.06081},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.001251,"p":53.02,"v":82895.6385,"h":0.001899,"l":0.0007753},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01417,"p":2.6,"v":21435.73835,"h":0.01545,"l":0.013},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":-5.72,"v":1573.24739,"h":0.0003076,"l":0.0002569},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00431,"p":0.23,"v":2132.0412334,"h":0.00432,"l":0.004269},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.22,"v":9.562985000000001,"h":1.1758,"l":1.1705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4165,"p":-3.13,"v":273.51555,"h":0.43,"l":0.4165},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005585,"p":-0.07,"v":89.52291445,"h":0.0005789,"l":0.0005584},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005904,"p":0.92,"v":111.6428688,"h":0.0005994,"l":0.000585},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3824,"p":-10.1,"v":39179.067328000005,"h":0.4254,"l":0.3359},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005645,"p":3.31,"v":1323.39122,"h":0.005905,"l":0.005434},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005211,"p":2.45,"v":1460.34387594,"h":0.00005485,"l":0.00004907},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.357e-8,"p":11.71,"v":258.08425330733,"h":4.724e-8,"l":3.83e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16777,"p":-3.32,"v":3424559.8958857,"h":0.17386,"l":0.15501},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.041e-9,"p":0,"v":34.913121974697,"h":3.049e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002588,"p":-12.74,"v":964.57384232,"h":0.002972,"l":0.002588},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004277,"p":0.63,"v":2494.0889246,"h":0.0004278,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007872,"p":3.85,"v":21041.19404352,"h":0.007995,"l":0.007426},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011656,"p":4.22,"v":1525.8146928,"h":0.011888,"l":0.011095},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07292,"p":5.26,"v":24315.778506799998,"h":0.07807,"l":0.06561},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10289,"p":-9.1,"v":57947.931976399996,"h":0.11509,"l":0.10251},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0585,"p":-2.82,"v":25653.391335,"h":0.06198,"l":0.05743},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":0,"h":0,"l":0},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005028,"p":-6.61,"v":2339.623932,"h":0.0056,"l":0.004502},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011467,"p":1.4,"v":168428.50771789,"h":0.011628,"l":0.011143},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015402,"p":-1.66,"v":233.64834000000002,"h":0.015672,"l":0.015221},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032991,"p":2.64,"v":3079.0641468489,"h":0.00048,"l":0.00028794},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.26,"p":-0.055,"v":526117.81721,"h":18.47,"l":17.84},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025334,"p":5.07,"v":495.6495764,"h":0.0025391,"l":0.0023795},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003256,"p":-2.68,"v":3107.4521632,"h":0.0003568,"l":0.0002326},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01305,"p":-1.5,"v":2193.594075,"h":0.01337,"l":0.01298},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7098,"p":-0.5,"v":1513.939518,"h":0.756,"l":0.677},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.644,"p":-1.202,"v":330473.6821,"h":1.668,"l":1.642},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001307,"p":-1.87,"v":523711.58872857,"h":0.001382,"l":0.001229},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.214,"p":-3.92,"v":1652.5622400000002,"h":4.446,"l":4.198},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006795,"p":-2.67,"v":96.441435,"h":0.006982,"l":0.006751},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005105,"p":9.9,"v":3641.0335345000003,"h":0.005555,"l":0.004451},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01452,"p":2.03,"v":252916.6064964,"h":0.01555,"l":0.01317},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012802,"p":0.14,"v":7457.9497626,"h":0.0012843,"l":0.0012754},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009156,"p":-5.06,"v":911.860909344,"h":0.000097,"l":0.00009093},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07235,"p":-18.14,"v":85419.95515,"h":0.09316,"l":0.06267},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15866,"p":1.48,"v":4345.2183186,"h":1.17689,"l":1.12722},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001688,"p":-0.11,"v":17.6392624,"h":0.001729,"l":0.001688},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01854,"p":3.11,"v":225.7054038,"h":0.01857,"l":0.01797},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000188,"p":-5.24,"v":689.6817599999999,"h":0.0002066,"l":0.0001789},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003175,"p":-7.51,"v":1559.302825,"h":0.003466,"l":0.003092},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.63,"v":169.3972602,"h":0.000457,"l":0.0004513},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04748,"p":-3.75,"v":170963.5644192,"h":0.05284,"l":0.04437},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3155,"p":1.47,"v":12391.53383,"h":0.3253,"l":0.308},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02905,"p":-6.5,"v":2117.377227,"h":0.03118,"l":0.02758},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000885,"p":70.15,"v":45671.049810000004,"h":0.001259,"l":0.0004903},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.96,"p":-3.79,"v":19.62,"h":163.16,"l":155.68},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010014,"p":-9.89,"v":3753472.2408166802,"h":0.0115,"l":0.00987},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006294,"p":-7.41,"v":65204.051245200004,"h":0.006839,"l":0.006234},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001089,"p":6.25,"v":3852.1488852,"h":0.00011505,"l":0.00009245},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03961,"p":-8.14,"v":9645.0052925,"h":0.04312,"l":0.03844},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01907,"p":1.7,"v":12192.483831200001,"h":0.01992,"l":0.01582},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098301,"p":-1.35,"v":1010.3180178,"h":0.0099648,"l":0.0090765},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.122e-8,"p":-1.31,"v":14242.60001463138,"h":4.232e-8,"l":4.091e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05621,"p":-0.7,"v":22434.445264,"h":0.0574,"l":0.0531},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001166,"p":-25.54,"v":64390.6952711,"h":0.001588,"l":0.001},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.41727,"p":-5.5,"v":9265.9977648,"h":0.47489,"l":0.38005},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.61,"p":-1.31,"v":12628.34451,"h":130.97,"l":126.58},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013006,"p":-5.41,"v":15290.489593400001,"h":0.00013766,"l":0.00012958},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003872,"p":-0.05,"v":2577.94774688,"h":0.00003934,"l":0.00003841},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003319,"p":2.88,"v":202.847323,"h":0.003319,"l":0.003192},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":448.99,"p":-0.15,"v":248.74046,"h":456.35,"l":445.07},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.68,"p":-1.26,"v":1965.0384,"h":4.74,"l":4.68},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001137,"p":-0.47,"v":1011.5232268799999,"h":0.000011509,"l":0.000011},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002678,"p":-7.62,"v":541.92581092,"h":0.0002899,"l":0.0002572},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001537,"p":-6.22,"v":9303.015059431,"h":0.00001798,"l":0.00001537},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000398,"p":-1.48,"v":392.828388,"h":0.000404,"l":0.000398},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.209,"p":-0.948,"v":672123.756,"h":0.214,"l":0.207},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19104,"p":-1.29,"v":1712.4443519999998,"h":0.19355,"l":0.1717},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00025959,"p":-22.47,"v":106672.86182160002,"h":0.0004677,"l":0.00020649},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01315,"p":7.43,"v":1606.202279,"h":0.0137,"l":0.01162},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029601,"p":-1.33,"v":620.761209354,"h":0.0030255,"l":0.0028728},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000815,"p":0.49,"v":10367.07637465,"h":0.000824,"l":0.000804},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12189,"p":5.35,"v":78015.96022020001,"h":0.12868,"l":0.11518},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006799,"p":3.65,"v":603.0366251,"h":0.0006842,"l":0.0006372},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":1.0999765000000001,"h":0.002641,"l":0.002641},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000487,"p":3.44,"v":75501.14431785,"h":0.0005219,"l":0.0004672},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.295,"p":-1.338,"v":124767.1043,"h":0.3,"l":0.294},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005432,"p":0.14,"v":860.09837144,"h":0.00587,"l":0.005325},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002032,"p":-2.11,"v":458.8186912,"h":0.002085,"l":0.002032},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10508,"p":0,"v":0,"h":0,"l":0},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.83566,"p":-4.03,"v":56678.472368,"h":0.88668,"l":0.79216},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013364,"p":1.58,"v":3095.7351854,"h":0.00013458,"l":0.00012396},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008017,"p":0.01,"v":64435.83539915,"h":0.008107,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2921,"p":2.16,"v":54995.93369600001,"h":0.3129,"l":0.2643},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2025,"p":3.79,"v":127212.72750000001,"h":0.2055,"l":0.1925},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.95,"p":1.35,"v":314.86435,"h":30.2,"l":29.22},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006026,"p":0.46,"v":179600.39700176002,"h":0.006382,"l":0.005693},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004105,"p":4.37,"v":183.9717325,"h":0.004337,"l":0.003921},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81032,"p":-0.2,"v":12923.1211144,"h":0.8232,"l":0.79491},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051129,"p":3.7,"v":2091.15104679,"h":0.0051262,"l":0.0045928},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0337,"p":-21.64,"v":23049.379545,"h":0.04368,"l":0.03353},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35759,"p":1.51,"v":425973.44830570003,"h":0.36812,"l":0.34626},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001883,"p":-0.1,"v":4302.169186,"h":0.001919,"l":0.001862},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002211,"p":-0.27,"v":7.984783289999999,"h":0.002217,"l":0.002211},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97586,"p":3.88,"v":13986.347553799998,"h":0.98485,"l":0.92948},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004679,"p":-3.76,"v":2025.1954742399998,"h":0.0005175,"l":0.0004661},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.241,"p":-3.67,"v":44067.03075,"h":0.2651,"l":0.2332},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032084,"p":-3.41,"v":1340.9103541600002,"h":0.003322,"l":0.0030947},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79568,"p":0.55,"v":22788.3865952,"h":0.8024,"l":0.77991},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.258,"p":-1.71,"v":24.2778,"h":0.2625,"l":0.258},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.65265,"p":5.26,"v":18692.0168745,"h":1.71624,"l":1.5492},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000993,"p":0.7,"v":5690.5766595000005,"h":0.0001127,"l":0.000094},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":-0.21,"v":226.12839962,"h":0.00011282,"l":0.00011234},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008091,"p":-0.6,"v":1342.2847635,"h":0.000843,"l":0.0008091},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003226,"p":-4.47,"v":40768.5014472,"h":0.0003541,"l":0.0003212},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01294,"p":-4.43,"v":51600.5064772,"h":0.01375,"l":0.01272},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002212,"p":-0.27,"v":235.54004207999998,"h":0.002231,"l":0.002212},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002795,"p":-52.67,"v":271563.99883405,"h":0.006194,"l":0.001928},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06495,"p":6.65,"v":56173.194537,"h":1.07418,"l":0.99258},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.89685,"p":-6.98,"v":725340.9261240001,"h":0.96958,"l":0.88511},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085056,"p":-1.4,"v":451.5708096,"h":0.0086716,"l":0.0082223},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001593,"p":0.31,"v":913.2277121999999,"h":0.0001617,"l":0.0001577},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003489,"p":2.98,"v":431.3384409,"h":0.0003525,"l":0.0003386},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024627,"p":-4.97,"v":802.37130192,"h":0.00025992,"l":0.0002429},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005942,"p":-5.45,"v":7774.346424,"h":0.006288,"l":0.0055},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.75482,"p":2.55,"v":46693.1953928,"h":0.76328,"l":0.72711},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":421.16,"p":-2.24,"v":803.5732800000001,"h":430.83,"l":421.05},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04276,"p":-9.31,"v":294324.9251772,"h":0.04788,"l":0.0405},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001433,"p":3.84,"v":1669.4267579099997,"h":0.0001436,"l":0.000138},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001474,"p":-2.25,"v":1182.6299980000001,"h":0.001516,"l":0.00147},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.32557,"p":2.41,"v":365131.0492683,"h":0.3304,"l":0.31785},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003551,"p":-4.31,"v":87450.02051895,"h":0.003738,"l":0.003534},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0000899,"p":-58.18,"v":159.0765217,"h":0.000215,"l":0.0000655},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.177,"p":-4.03,"v":21884.6208,"h":10.605,"l":10.027},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03329,"p":4.91,"v":2610.6786999,"h":0.03457,"l":0.03077},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009571,"p":3.79,"v":1212.2031953430999,"h":0.00009603,"l":0.00008667},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00012107,"p":22.86,"v":3435.550857727,"h":0.00012599,"l":0.00009854},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005328,"p":5.73,"v":329.10810912,"h":0.00005633,"l":0.00005039},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04659,"p":-0.99,"v":430.4724981,"h":0.04717,"l":0.04659},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.0912,"p":2.4,"v":25293.612256,"h":1.11204,"l":1.0483},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002166,"p":-1.67,"v":6.4176414,"h":0.002234,"l":0.002166},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011345,"p":-0.47,"v":29.819198000000004,"h":0.0011399,"l":0.0011301},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001903,"p":1.22,"v":1514.144786,"h":0.001903,"l":0.001856},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10614,"p":-6.17,"v":263236.48512719997,"h":0.11346,"l":0.09892},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004735,"p":-2.35,"v":378.90715305000003,"h":0.0004882,"l":0.0004735},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0204,"p":-2.34,"v":91611.085596,"h":0.0209,"l":0.02032},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02694,"p":-3.78,"v":261705.27219839997,"h":0.0285,"l":0.02653},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0.5153200000000001,"h":515.32,"l":515.32},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-0.781,"v":76239.0716,"h":0.129,"l":0.125},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00135,"p":9.78,"v":1112.4276885000002,"h":0.001449,"l":0.0011616},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00295,"p":1.65,"v":6366.56315,"h":0.00337,"l":0.002902},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.33,"v":28.09428,"h":0.09123,"l":0.09092},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004425,"p":-3.21,"v":59734.5222405,"h":0.004825,"l":0.004362},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01964,"p":0.61,"v":2491.950696,"h":0.01964,"l":0.0192},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07427,"p":3.56,"v":69206.89675340001,"h":0.07494,"l":0.07126},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.50267,"p":-1.91,"v":149175.70703559997,"h":0.52589,"l":0.45433},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0555,"p":1.09,"v":216424.346235,"h":0.05682,"l":0.0526},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001121,"p":-0.26,"v":10068.5699992,"h":0.0001132,"l":0.0001099},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09663,"p":-0.01,"v":182302.921377,"h":0.11691,"l":0.09341},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003699,"p":-35.77,"v":1608.01222761,"h":0.000066,"l":0.00002975},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03966,"p":6.49,"v":6566.082631200001,"h":0.04574,"l":0.0345},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006,"p":-0.76,"v":39.35244,"h":0.006101,"l":0.005995},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03124,"p":-0.95,"v":1117.7665752,"h":0.04224,"l":0.03039},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002488,"p":-0.87,"v":1203.28967704,"h":0.0000268,"l":0.00002488},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002843,"p":-2.57,"v":371.36843865000003,"h":0.0002975,"l":0.0002737},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":-2.96,"v":43516.50492452669,"h":3.42e-8,"l":3.3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001477,"p":-0.4,"v":126.99785105,"h":0.00001483,"l":0.00001477},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0531,"p":-2.15,"v":215837.044587,"h":0.05579,"l":0.04946},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006622,"p":4.1,"v":1112.846966,"h":0.0006807,"l":0.000634},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0861,"p":19.08,"v":3010.5726,"h":0.0868,"l":0.06824},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07315,"p":-0.9,"v":2619.043581,"h":0.07938,"l":0.07183},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15719,"p":-1.17,"v":897747.5866458,"h":0.16884,"l":0.15089},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.84853,"p":-1.3,"v":41386.2276759,"h":0.88803,"l":0.8406},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007183,"p":2.4,"v":119581.097119,"h":0.007266,"l":0.0068},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001163,"p":-0.41,"v":640.7355441999999,"h":0.00011678,"l":0.0001163},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003321,"p":-0.59,"v":2991.958641,"h":0.003791,"l":0.003194},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19049,"p":26.97,"v":7951.9879059,"h":0.19078,"l":0.14501},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001946,"p":2.52,"v":169818.66401192,"h":0.002141,"l":0.001802},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043976,"p":-2.01,"v":1182.90734568,"h":0.044998,"l":0.042181},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0034294,"p":2.4,"v":1283.607273,"h":0.0035436,"l":0.0031257},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.96172,"p":7.75,"v":190531.8887072,"h":1.39999,"l":0.86037},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001771,"p":-3.59,"v":18591.270852,"h":0.001876,"l":0.001768},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0007939,"p":-3.31,"v":3141.5337510000004,"h":0.00094,"l":0.0007415},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86123,"p":-3.22,"v":1189.6083867,"h":0.89423,"l":0.80605},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02856,"p":-0.76,"v":244575.3187248,"h":0.03062,"l":0.02708},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008297,"p":1.43,"v":373995.85658709996,"h":0.0011005,"l":0.0007911},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024995,"p":0.04,"v":84746.5747945,"h":0.0025,"l":0.0024507},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179.14,"p":-1.15,"v":543.5107599999999,"h":185.38,"l":176.72},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01594,"p":-4.83,"v":24242.9901068,"h":0.0174,"l":0.01549},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001931,"p":-0.92,"v":16547.408645697,"h":0.00001978,"l":0.00001916},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00418,"p":2.9,"v":27807.336805599996,"h":0.004455,"l":0.003824},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022963,"p":-1.1,"v":1024.8754308,"h":0.0025879,"l":0.002235},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001218,"p":-1.13,"v":10821.942715919999,"h":0.001398,"l":0.001205},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.0516,"p":-1.77,"v":38062.157232,"h":1.0888,"l":1.01309},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06652,"p":-10.33,"v":203815.32564239998,"h":0.07471,"l":0.06177},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002866,"p":-4.08,"v":98.93959344,"h":0.0003044,"l":0.0002866},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09204,"p":1.93,"v":465372.3461088,"h":0.09422,"l":0.08756},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001203,"p":0.5,"v":554.2464006,"h":0.001219,"l":0.001141},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.34887,"p":-8.57,"v":45043.6453326,"h":0.416,"l":0.34713},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011462,"p":-8.87,"v":1491204.751913844,"h":0.0012984,"l":0.0011395},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0158501,"p":15.98,"v":2594.3285179,"h":0.0167431,"l":0.0130227},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11722,"p":-2.58,"v":3501.3614000000002,"h":0.12289,"l":0.11535},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1722,"p":-10.1,"v":608634.5440979999,"h":0.19584,"l":0.16549},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00324,"p":1.56,"v":5491.339919999999,"h":0.00326,"l":0.00318},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005477,"p":-0.83,"v":3421.31271547,"h":0.0005554,"l":0.0005449},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04218,"p":-6.68,"v":78299.64424440001,"h":0.04564,"l":0.03956},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5689,"p":2.63,"v":85893.06814399999,"h":0.5913,"l":0.5149},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18346,"p":2.38,"v":79193.0095598,"h":0.18761,"l":0.17146},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003659,"p":1.1,"v":2567.9897497,"h":0.0004059,"l":0.0003536},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002251,"p":-3.92,"v":5024.85248815,"h":0.002453,"l":0.002224},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6075,"p":4.81,"v":85887.83970000001,"h":0.6346,"l":0.5405},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007308,"p":-4.09,"v":621.2813619599999,"h":0.0007626,"l":0.0007163},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007699,"p":-1.88,"v":280.26459517300003,"h":0.00008,"l":0.0000758},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13878,"p":0.07,"v":196500.0411486,"h":0.14397,"l":0.127},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23028,"p":-2.15,"v":14274.4676832,"h":0.2411,"l":0.22817},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015653,"p":-2.64,"v":1123.24300088,"h":0.0016631,"l":0.0015574},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000223,"p":-5.22,"v":5334.186314,"h":0.00002357,"l":0.00002229},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00199526,"p":-11.17,"v":13644.95263784,"h":0.00224631,"l":0.00184},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003449,"p":-2.76,"v":753.2295243,"h":0.003547,"l":0.003381},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06455,"p":-6.01,"v":30794.9324045,"h":0.07073,"l":0.06363},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002238,"p":1.08,"v":419.3783724,"h":0.0002367,"l":0.0002193},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.0084,"p":-7.71,"v":256657.11321599997,"h":0.009241,"l":0.008193},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01616,"p":4.86,"v":2097.128448,"h":0.01668,"l":0.01518},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13036,"p":-10.06,"v":7411.3675088,"h":0.14922,"l":0.12603},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007675,"p":10.75,"v":5996.459847499999,"h":0.0007888,"l":0.0006311},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00214,"p":-1.47,"v":1588.810258,"h":0.002172,"l":0.002119},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06419,"p":-7.82,"v":5695.8123516,"h":0.07447,"l":0.058},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02022,"p":-0.394,"v":652062.537715,"h":0.02086,"l":0.01961},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1738,"p":-5.28,"v":1164589.840766,"h":0.1876,"l":0.1715},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1611,"p":-0.43,"v":1148.544729,"h":0.1637,"l":0.1611},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0261,"p":-0.94,"v":1694.050056,"h":1.03707,"l":1.01732},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000425,"p":-0.7,"v":18833.3856125,"h":0.0004591,"l":0.000421},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03858,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0272,"p":1.07,"v":3550.6425759999997,"h":0.02872,"l":0.02492},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004671,"p":0.32,"v":269.7698682,"h":0.0004893,"l":0.0004645},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041672,"p":2.13,"v":1689.9159607256,"h":0.0004383,"l":0.00040801},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003174,"p":-2.15,"v":508.72268940000004,"h":0.003341,"l":0.00315},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000954,"p":-5.73,"v":19740.336858,"h":0.001013,"l":0.000944},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.000907,"p":33.65,"v":4690.311052,"h":0.0009709,"l":0.0006644},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00677,"p":-4.13,"v":14323.51918,"h":0.007454,"l":0.006696},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000374,"p":-0.9,"v":21782.2398794,"h":0.000003879,"l":0.000003666},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.175,"p":4.64,"v":285464.42575,"h":0.20236,"l":0.15369},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03217,"p":-6.75,"v":25929.984456599996,"h":0.03658,"l":0.03146},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00414,"p":4.94,"v":15069.4156044,"h":0.004246,"l":0.003825},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0365,"p":-9.04,"v":94393.88807999999,"h":0.043,"l":0.03525},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008501,"p":-2.47,"v":16806.230471,"h":0.008764,"l":0.008435},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028052,"p":27.85,"v":58976.64935087999,"h":0.0030985,"l":0.0021927},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.001,"p":0.14,"v":4985.380399999999,"h":1.001,"l":0.999},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1351e-9,"p":-1.61,"v":59.087071596056695,"h":1.1608e-9,"l":1.1331e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00748,"p":-1.319,"v":368933.68786,"h":0.00766,"l":0.00745},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008871,"p":-0.05,"v":740.6211609,"h":0.008876,"l":0.008701},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00303,"p":2.6,"v":51632.484871500004,"h":0.00313,"l":0.002943},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.33882,"p":-8.26,"v":40901.0323902,"h":0.39821,"l":0.30973},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09487,"p":-19.18,"v":915796.778659,"h":0.12112,"l":0.09274},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001414,"p":-6.91,"v":20325.35717212,"h":0.001546,"l":0.001391},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.93376,"p":2.49,"v":39236.781952,"h":1.21867,"l":0.88441},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001544,"p":-1.15,"v":1080.8119968800002,"h":0.001575,"l":0.001544},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016128,"p":2.87,"v":754.13092608,"h":0.000168,"l":0.00015678},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003911,"p":3.96,"v":122207.37559959001,"h":0.004071,"l":0.003323},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005777,"p":-0.72,"v":1119.0632477,"h":0.0006224,"l":0.0005644},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.59,"p":-0.03,"v":589.45096,"h":119.52,"l":114.27},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08472,"p":-0.37,"v":54063.33940800001,"h":0.08534,"l":0.0846},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008608,"p":-1.26,"v":46900.251496927995,"h":0.0008993,"l":0.0008157},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007828,"p":-0.42,"v":554.0352325199999,"h":0.00814,"l":0.0076558},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0156,"p":0,"v":3.249792,"h":0.0156,"l":0.0156},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.38,"p":-0.14,"v":23.38908,"h":354.89,"l":354.38},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":45.858239999999995,"h":0.001815,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002571,"p":-18.66,"v":16490.041773,"h":0.0038,"l":0.002388},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026005,"p":0.01,"v":583.9309498225,"h":0.000026073,"l":0.000024353},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002723,"p":-0.87,"v":512.700055,"h":0.002747,"l":0.002681},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02192,"p":-3.56,"v":2792.4797679999997,"h":0.02282,"l":0.02169},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006392,"p":-0.01,"v":16.318776,"h":0.006393,"l":0.006392},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005917,"p":0,"v":1433.63768127,"h":0.0000593,"l":0.00005339},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92475,"p":-0.05,"v":7178.260905,"h":0.93131,"l":0.91388},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.35,"p":-2.04,"v":54610.668,"h":0.3622,"l":0.3372},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00091138,"p":-3.35,"v":885.19969812,"h":0.000953,"l":0.00089296},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.037322,"p":35.7,"v":300751.95732094,"h":0.038545,"l":0.021888},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.04697,"p":-5.86,"v":10893.9113046,"h":1.11218,"l":1.04697},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004364,"p":-0.13,"v":318.7308496,"h":0.0004489,"l":0.0004142},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01302,"p":-0.38,"v":2202.0401802,"h":0.01349,"l":0.01294},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009739,"p":-1.44,"v":1216.128408,"h":0.009918,"l":0.009617},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.57797,"p":29.49,"v":26559.807191100004,"h":1.57979,"l":1.0268},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.189,"p":-0.85,"v":40.758970000000005,"h":4.225,"l":4.178},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.052e-10,"p":3.21,"v":1766.896943914434,"h":2.143e-10,"l":1.909e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001532,"p":-0.13,"v":791.3389735999999,"h":0.00154,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004962,"p":0.66,"v":1202.37883956,"h":0.00004976,"l":0.0000492},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005391,"p":-6.47,"v":10837.309503600001,"h":0.0005796,"l":0.00053},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3003,"p":3.57,"v":48677.211611000006,"h":1.3525,"l":1.18},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029273,"p":5.61,"v":902.53986686,"h":0.00029273,"l":0.00026501},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000992,"p":7.61,"v":2339.085408,"h":0.001,"l":0.0009189},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004071,"p":-7.05,"v":32870.401289220004,"h":0.004459,"l":0.004061},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005347,"p":0,"v":14.349743900000002,"h":0.0005347,"l":0.0005347},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.13,"p":-1.912,"v":71061.470836,"h":5.29,"l":5.13},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027245,"p":-5.17,"v":856.0218254499999,"h":0.0028731,"l":0.0026322},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.874e-8,"p":15.24,"v":329.41881566298,"h":8.874e-8,"l":7.7e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003072,"p":2.26,"v":239.4627072,"h":0.003072,"l":0.003004},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0646,"p":0,"v":69382.1681,"h":0.0654,"l":0.0636},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.44518,"p":-11.6,"v":304161.3508622,"h":0.50448,"l":0.42822},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.031,"p":5.9,"v":2566.0446,"h":3.07,"l":2.778},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01922,"p":-3.7,"v":62542.1715674,"h":0.02076,"l":0.0178},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013874,"p":10.21,"v":2465.1517436,"h":0.0014464,"l":0.0012588},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.067e-7,"p":1.37,"v":34.68973895556,"h":2.078e-7,"l":2.039e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09144,"p":1.13,"v":11484.4154544,"h":1.11689,"l":1.06333},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005996,"p":-1.43,"v":10899.738438148,"h":0.0006086,"l":0.0005946},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002096,"p":0,"v":16.499999151999997,"h":0.0002096,"l":0.0002096},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002054,"p":-0.58,"v":1294.54329758,"h":0.002082,"l":0.002041},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010599,"p":0,"v":4050.4194771029997,"h":0.00107,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001442,"p":-5.87,"v":1856.4363949599997,"h":0.001597,"l":0.001361},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.538,"p":8.23,"v":42722.77932,"h":1.604,"l":1.416},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96891,"p":-1.73,"v":14762.429029200002,"h":0.99954,"l":0.96338},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007253,"p":3.31,"v":639.02890138,"h":0.0007541,"l":0.000677},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012142,"p":-0.03,"v":321.56872799999996,"h":0.0012211,"l":0.00119},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002578,"p":0.58,"v":620.2886872199999,"h":0.0002578,"l":0.0002437},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09939,"p":7.2,"v":187931.6451096,"h":0.10153,"l":0.09093},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":1,"v":270.20846076,"h":0.0001348,"l":0.0001246},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08902,"p":5.69,"v":122936.9395818,"h":0.09053,"l":0.08357},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4432e-7,"p":-6.58,"v":1343.5982152947201,"h":1.65e-7,"l":1.4411e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":153.28,"p":1.18,"v":116.18624,"h":155.34,"l":146.87},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002282,"p":-0.25,"v":417.53884073999996,"h":0.00024475,"l":0.00022354},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004314,"p":-1.37,"v":19748.1803283,"h":0.004388,"l":0.004298},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02318,"p":-4.05,"v":63226.258720599995,"h":0.02474,"l":0.02278},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004357,"p":7.6,"v":3772837.8844256597,"h":0.004485,"l":0.003901},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02655,"p":-3.06,"v":20124.844245,"h":0.02749,"l":0.0263},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005188,"p":-13.86,"v":207655.79478976803,"h":0.000611,"l":0.0003582},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02165,"p":10.74,"v":1959.127119,"h":0.022,"l":0.01941},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005715,"p":-5.7,"v":26257.293179999997,"h":0.006061,"l":0.005001},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1632,"p":-0.12,"v":799564.524576,"h":0.17,"l":0.1525},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001874,"p":-26.82,"v":4860.989971096,"h":0.0002561,"l":0.0001868},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00561,"p":-3.44,"v":1600.8920400000002,"h":0.005864,"l":0.005422},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9118,"p":6.84,"v":1224.862816,"h":3.9152,"l":3.6301},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03057,"p":-3.8,"v":135887.47583550002,"h":0.03275,"l":0.02953},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011391,"p":-8.77,"v":45293.582216400006,"h":0.0012969,"l":0.0011015},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.38142,"p":1.82,"v":193269.6829206,"h":0.39829,"l":0.36003},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0.54,"v":17.559470310000002,"h":0.0002221,"l":0.0002209},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.051893,"p":9.29,"v":13631.497656030002,"h":0.054066,"l":0.045454},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007771,"p":0.32,"v":3327.29780205,"h":0.007807,"l":0.007697},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009086,"p":0.09,"v":16409.95202,"h":0.009167,"l":0.009069},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":0,"v":297.63912,"h":0.001302,"l":0.001282},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03529,"p":-2.78,"v":157.7590044,"h":0.0376,"l":0.03529},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01447,"p":-0.2,"v":570.30611,"h":0.01457,"l":0.01447},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1832,"p":6.2,"v":63626.939184,"h":0.1864,"l":0.1665},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002951,"p":-2.99,"v":7186.6546986,"h":0.0003633,"l":0.00027},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11725,"p":-4.38,"v":23948.7756375,"h":0.12436,"l":0.1159},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0356,"p":0.19,"v":160.1644,"h":0.03588,"l":0.0354},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18734,"p":-5.58,"v":66086.1352094,"h":0.20713,"l":0.16633},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005562,"p":0.07,"v":488.9531952,"h":0.000576,"l":0.0005448},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09852,"p":0.27,"v":163326.83825759997,"h":0.10408,"l":0.09395},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.983,"p":0.6,"v":12076.69498,"h":4,"l":3.676},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003686,"p":4.74,"v":4345.049232642,"h":0.000003705,"l":0.000003476},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3257,"p":-3.92,"v":719.4191880000001,"h":0.339,"l":0.3221},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.554,"p":1.83,"v":321765.73884,"h":1.622,"l":1.472},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":122.54,"p":-1.74,"v":2492.83122,"h":125.41,"l":120.64},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.00179,"p":19.57,"v":1009.6083299999999,"h":0.0017932,"l":0.001497},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008788,"p":1.878,"v":2847265.4001057,"h":0.00009,"l":0.00008435},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005275,"p":-1.6,"v":2948.213325,"h":0.005363,"l":0.005258},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005491,"p":-6.04,"v":72731.54550727001,"h":0.006026,"l":0.005405},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01572,"p":9.39,"v":3932.8118364,"h":0.01594,"l":0.01409},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005522,"p":2.75,"v":24149.865102,"h":0.0064,"l":0.005318},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.93948,"p":7.85,"v":8273.201046400001,"h":1.98005,"l":1.68045},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.337,"p":1.56,"v":225564.33409999998,"h":1.3755,"l":1.2986},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.4908,"p":-32.86,"v":22831.162008000003,"h":0.84273,"l":0.46645},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.47908,"p":-22.77,"v":94391.69516,"h":0.72201,"l":0.46867},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001809,"p":-1.03,"v":17.06008203,"h":0.0001828,"l":0.0001809},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009327,"p":-5.63,"v":46664.496311055,"h":0.0000099,"l":0.000008843},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03747,"p":-13.06,"v":71303.7043656,"h":0.04388,"l":0.03692},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008428,"p":1.95,"v":28358.5520726732,"h":0.000010532,"l":0.000007748},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001755,"p":0.63,"v":922.745655,"h":0.001831,"l":0.001696},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76329.9,"p":-2.3,"v":23918.737464,"h":78432.8,"l":76294.7},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015756,"p":1.76,"v":275.78955768000003,"h":0.00015823,"l":0.00015187},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013156,"p":5.52,"v":1989.545266852,"h":0.0000015287,"l":0.0000011002},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.00039,"p":3.28,"v":1162.1354589,"h":0.0003991,"l":0.0003765},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03435,"p":-7.98,"v":6645.666332999999,"h":0.03944,"l":0.03387},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009851,"p":0.34,"v":14498.128186120999,"h":0.00001,"l":0.000009701},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4417,"p":0.38,"v":2362.5031219999996,"h":0.469,"l":0.44},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.28426,"p":11.29,"v":11247.6821154,"h":0.29509,"l":0.23455},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006699,"p":-4.68,"v":6373.065179249999,"h":0.0000721,"l":0.0000629},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5106,"p":-1.84,"v":15717.08496,"h":0.5221,"l":0.5098},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00392,"p":3.21,"v":462.34636,"h":0.003979,"l":0.003776},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2698,"p":0.93,"v":60156.903998,"h":0.2757,"l":0.2643},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005333,"p":-2.68,"v":256.06858138,"h":0.00005646,"l":0.00005333},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014748,"p":6.86,"v":1025.074488,"h":0.014848,"l":0.01225},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.033628,"p":-0.55,"v":109407.95818399999,"h":0.034999,"l":0.032001},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008926,"p":0.11,"v":43177.6688383,"h":0.009488,"l":0.008756},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":4.48,"v":868.47504804,"h":0.00011045,"l":0.00010349},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":96.47,"p":1.87,"v":172.29542,"h":96.47,"l":93.89},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009399,"p":-3.58,"v":161842.159970322,"h":0.0010198,"l":0.0008441},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004578,"p":0.02,"v":4140.867394733999,"h":0.00004581,"l":0.00004576},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008679,"p":2.17,"v":3367.4086049999996,"h":0.008729,"l":0.008142},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86454,"p":-0.24,"v":7822.4357285999995,"h":0.87647,"l":0.85922},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.53884,"p":5.09,"v":1861049.6494651998,"h":0.53884,"l":0.50344},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002535,"p":0.07,"v":7486.509029999999,"h":0.0002535,"l":0.0002531},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000297,"p":-1,"v":4226.411574,"h":0.0003013,"l":0.000297},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.61245,"p":15.24,"v":14105.930026500002,"h":0.63188,"l":0.49925},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002176,"p":-3.15,"v":1198.15960832,"h":0.00022778,"l":0.00021224},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2631,"p":-3.83,"v":18604.969164000002,"h":0.2768,"l":0.2619},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01875,"p":0.16,"v":7945.8695625,"h":0.01888,"l":0.01848},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002376,"p":-14.22,"v":5713.427016000001,"h":0.002803,"l":0.00207},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.5589,"p":8.95,"v":21243.036766,"h":1.6546,"l":1.4008},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07635,"p":-3.67,"v":5722.1026335,"h":1.12846,"l":1.05201},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.001102,"p":0.73,"v":2905.7447839999995,"h":0.001741,"l":0.001094},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004278,"p":-0.92,"v":1103.90701284,"h":0.00004393,"l":0.00004278},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001526,"p":2.34,"v":56772.70886,"h":0.001731,"l":0.001331},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.371,"p":0.09,"v":35393.215410000004,"h":10.383,"l":10.323},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61204,"p":5.26,"v":10460.0573792,"h":0.61426,"l":0.57601},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001021,"p":-0.05,"v":1918.656053,"h":0.0011041,"l":0.0010158},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10871,"p":-0.85,"v":66488.86015380001,"h":0.11485,"l":0.10518},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05762,"p":-1.73,"v":134256.5682992,"h":0.0593,"l":0.05701},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01521,"p":-23.06,"v":1634.9910407999998,"h":0.02359,"l":0.01337},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.0075,"p":-0.06,"v":1098.3825,"h":0.008059,"l":0.007459},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17159,"p":-0.52,"v":73070.58225539999,"h":0.18222,"l":0.16241},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11986,"p":0.55,"v":20884.5574236,"h":0.12092,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004621,"p":-0.15,"v":826.8230533,"h":0.0004978,"l":0.0004618},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06561,"p":5.77,"v":1696110.3992709,"h":0.06605,"l":0.06095},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03445,"p":-0.07,"v":77899.71800000001,"h":0.034478,"l":0.034017},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001053,"p":-1.58,"v":501.28236639000005,"h":0.000010885,"l":0.000010131},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012288,"p":-2.45,"v":1190.264832,"h":0.012598,"l":0.01227},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34117,"p":-6.9,"v":222910.9320634,"h":0.37237,"l":0.33843},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0153,"p":-0.84,"v":12536.928783,"h":0.01549,"l":0.01528},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008738,"p":0.16,"v":1310.9314783579998,"h":0.0000878,"l":0.00008676},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02308,"p":-2.2,"v":36036.5587724,"h":0.02472,"l":0.02168},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0004761,"p":-10,"v":360.2929599,"h":0.000634,"l":0.00044},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.350278,"p":7.2,"v":23392.34946272,"h":0.35445,"l":0.299971},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008782,"p":-3.12,"v":1171.5679792,"h":0.0009087,"l":0.0008408},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82648,"p":-0.13,"v":3975.8451344000005,"h":1.91533,"l":1.78667},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000786,"p":-2.26,"v":42215.882804160006,"h":0.0008042,"l":0.000743},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13554,"p":-4.34,"v":26970.447231,"h":0.14345,"l":0.13348},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5552,"p":4.08,"v":19695.919872000002,"h":0.5632,"l":0.527},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05621,"p":-23.96,"v":4381.2462925,"h":0.07499,"l":0.05488},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002743,"p":10.16,"v":2201.01488165,"h":0.00002974,"l":0.0000249},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006367,"p":8.78,"v":1519.2311434,"h":0.0006419,"l":0.00053},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03345,"p":-3.6,"v":1853.0075729999999,"h":0.0347,"l":0.03345},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18911,"p":-4.91,"v":85484.6716836,"h":0.21672,"l":0.1773},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0372,"p":-0.535,"v":77558.98304,"h":0.038,"l":0.0368},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001556,"p":-0.12,"v":80.81944912,"h":0.001565,"l":0.001548},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.29521,"p":-9.18,"v":1751.8115652,"h":0.3552,"l":0.27649},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.07,"v":3586.04778,"h":0.002603,"l":0.00258},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02152,"p":0,"v":1.0998872,"h":0.02152,"l":0.02152},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02548,"p":2.24,"v":39479.2216,"h":0.02617,"l":0.02489},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03565,"p":4.97,"v":758961.6894175,"h":0.03636,"l":0.03303},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000811,"p":-25.52,"v":17321.702139,"h":0.003,"l":0.00081},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67197,"p":6.4,"v":634669.2611259,"h":0.68021,"l":0.62745},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0729,"p":-1.22,"v":146388.2095,"h":0.0744,"l":0.0717},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006623,"p":0.16,"v":8777.731085211999,"h":0.000675,"l":0.000661},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.774,"p":1.89,"v":23777.809,"h":1.823,"l":1.632},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002367,"p":3,"v":41625.385038,"h":0.003481,"l":0.0021},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.13,"v":63439.70597976,"h":0.00000738,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003464,"p":-0.11,"v":1360.44041376,"h":0.0003477,"l":0.000346},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51311,"p":3.37,"v":118156.52839639998,"h":0.51567,"l":0.49106},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000109,"p":-1.89,"v":667.4570528,"h":0.00011111,"l":0.00010317},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17064,"p":-5.95,"v":1377904.3522127997,"h":0.1854,"l":0.16909},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007845,"p":1.42,"v":247.36540200000002,"h":0.0007845,"l":0.0007635},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.63551,"p":12.69,"v":12522.8580071,"h":0.65574,"l":0.5639},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011869,"p":1.68,"v":116928.76324414999,"h":0.013004,"l":0.011125},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0069791,"p":24.57,"v":2075.62551669,"h":0.0087002,"l":0.00560228},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001337,"p":19.16,"v":447012.69549006,"h":0.001361,"l":0.00108},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024325,"p":0.48,"v":80554.35061275,"h":0.025259,"l":0.022767},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002878,"p":-14.03,"v":14851.365272799998,"h":0.003388,"l":0.00271},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02036,"p":2,"v":61017.1016484,"h":0.02046,"l":0.01987},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.985,"p":5.22,"v":1142069.90255,"h":0.9955,"l":0.9165},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.025001,"p":-2.86,"v":78000.17538222,"h":0.027251,"l":0.024142},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003001,"p":0,"v":7.46294682,"h":0.0003001,"l":0.0003001},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.766,"p":10.37,"v":2977148.6012600004,"h":1.777,"l":1.55},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003389,"p":-10.36,"v":5160.9280763199995,"h":0.003916,"l":0.003357},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010099,"p":2.73,"v":42859.52622636,"h":0.01063,"l":0.00863},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.194,"p":1.78,"v":6209.5908,"h":0.1941,"l":0.1897},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002763,"p":-2.95,"v":6153.3761742,"h":0.0004758,"l":0.0002602},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.23782,"p":23.31,"v":21085.3138342,"h":0.24022,"l":0.18743},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012399,"p":-1.64,"v":16965.35939151,"h":0.0144,"l":0.0118},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.14,"p":0.76,"v":11.9041,"h":188.56,"l":177.54},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123,"p":3.08,"v":1420.7078099999999,"h":0.0012489,"l":0.00114509},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018429,"p":-16.7,"v":1210.1126414999999,"h":0.0022177,"l":0.001834},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.14418,"p":2.02,"v":54575.1434072,"h":1.20306,"l":1.09325},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0.94,"v":145.46456496,"h":0.001721,"l":0.001687},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004801,"p":32.8,"v":2671.1486934,"h":0.00007,"l":0.00003353},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":-1.82,"v":199.35256066000002,"h":0.0005031,"l":0.0004939},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":-0.48,"v":20296.363746960003,"h":0.001244,"l":0.001226},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05827,"p":9.57,"v":3042.5121108000003,"h":0.06015,"l":0.05318},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003953,"p":-0.92,"v":7.914973310000001,"h":0.00003997,"l":0.00003953},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11988,"p":-1.66,"v":1231386.0597216,"h":0.1299,"l":0.10744},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7781,"p":0.55,"v":640684.977504,"h":2.8524,"l":2.707},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.79,"p":-2.01,"v":9495.967410000001,"h":99.2,"l":93.45},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14213,"p":12.5,"v":90759.2605056,"h":0.15583,"l":0.11594},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.32466,"p":4.15,"v":181335.20031480002,"h":0.32862,"l":0.29465},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014802,"p":-0.69,"v":9985.859938200001,"h":0.0015013,"l":0.0014801},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01957,"p":-0.2,"v":9441.114003,"h":0.01966,"l":0.01954},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09618,"p":-2.9,"v":297723.4914612,"h":0.1014,"l":0.09485},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006032,"p":-3.96,"v":2829.85248,"h":0.00724,"l":0.00585},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1272,"p":-6.7,"v":1870452.4907200001,"h":2.3167,"l":2.1242},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04631,"p":-4.45,"v":751.1786256699999,"h":0.0485,"l":0.04561},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00339,"p":0.05,"v":6205.656029999999,"h":0.00346,"l":0.003363},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006609,"p":-4.31,"v":592301.8930917,"h":0.007292,"l":0.006344},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1328,"p":-1.848,"v":183654.04283,"h":0.1368,"l":0.1322},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":875.45,"p":0.03,"v":254.75594999999998,"h":875.45,"l":868.94},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.75459,"p":-7.56,"v":203781.1721991,"h":0.81719,"l":0.7438},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.36221,"p":-23.72,"v":8483.805771399999,"h":0.48286,"l":0.30669},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.71182,"p":17.3,"v":674524.9171564,"h":0.74428,"l":0.57777},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001302,"p":13.07,"v":2938.26072834,"h":0.0013098,"l":0.0010775},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04622,"p":-3.72,"v":20126.3769792,"h":0.04967,"l":0.04407},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04543,"p":-2.38,"v":1441.5952089,"h":0.04841,"l":0.045},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005122,"p":-2.53,"v":102.0748014,"h":0.0005255,"l":0.0005098},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-1.06,"v":10.29422576,"h":0.004965,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.337,"p":8.95,"v":1529823.23097,"h":0.3437,"l":0.3},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.008657,"p":-27.73,"v":47702.53127166999,"h":0.01224,"l":0.007847},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0011523,"p":34.08,"v":3223.9418136,"h":0.0013,"l":0.0008484},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003795,"p":0,"v":313.5159555,"h":0.0003795,"l":0.00037949},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000177,"p":-0.33,"v":43633.333947,"h":0.0001789,"l":0.0001722},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4704,"p":2.15,"v":1600.8538879999999,"h":1.671,"l":1.3926},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007616,"p":-2.5,"v":1032.651536,"h":0.008544,"l":0.007612},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002517,"p":0.63,"v":73917.42275060099,"h":0.0002695,"l":0.0002456},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004384,"p":-0.99,"v":117.655792896,"h":0.0004491,"l":0.0004384},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002675,"p":-18.93,"v":253.3503735,"h":0.00003443,"l":0.00002675},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009189,"p":2.7,"v":120749.42059187399,"h":0.0009734,"l":0.0008692},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01137,"p":-0.73,"v":2922.7722,"h":0.011799,"l":0.010788},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010076,"p":-7.9,"v":18784.344216,"h":0.01105,"l":0.00988},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006359,"p":0.6,"v":31676.8898417,"h":0.006472,"l":0.006135},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06695,"p":0.23,"v":2310.1767,"h":0.06719,"l":0.06487},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002608,"p":5.16,"v":819.73584112,"h":0.00002948,"l":0.00002396},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044663,"p":0.29,"v":27527.138839986,"h":0.000044786,"l":0.000044444},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.99646,"p":9.58,"v":6381.509202800001,"h":1.02279,"l":0.88431},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.01,"p":1.01,"v":58652.9269,"h":0.0101,"l":0.0097},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2214,"p":-1.51,"v":62723.84434200001,"h":0.2337,"l":0.2201},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.35,"p":0,"v":3.2536,"h":203.35,"l":203.35},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004765,"p":3.56,"v":1405.5325265,"h":0.005203,"l":0.004596},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009659,"p":1.08,"v":890.24337116,"h":0.0010214,"l":0.0009516},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04803,"p":-2.43,"v":38371.277949300005,"h":0.05132,"l":0.04667},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000522,"p":0.09,"v":923.727024,"h":0.000536,"l":0.0005156},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004942,"p":-1.47,"v":850.4074992000001,"h":0.005118,"l":0.004766},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006242,"p":2.42,"v":379.62576873999996,"h":0.00066,"l":0.0006094},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012229,"p":5.96,"v":69847.86653803001,"h":0.012367,"l":0.011413},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.281,"p":-3.3,"v":3235.7431000000006,"h":0.2907,"l":0.2803},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01419,"p":0.63,"v":843.8215467,"h":0.01425,"l":0.014071},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18664,"p":-0.06,"v":531780.595156,"h":0.19105,"l":0.18123},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004045,"p":-0.34,"v":793.59368715,"h":0.0004059,"l":0.0004006},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004309,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.904e-7,"p":-1.13,"v":136.8933493408,"h":8.335e-7,"l":7.904e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.23863,"p":-17.34,"v":597019.6917776,"h":0.30024,"l":0.22443},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98781,"p":-0.99,"v":22530.8693871,"h":1.00805,"l":0.9796},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11499,"p":-0.37,"v":48126.7083549,"h":0.12151,"l":0.11017},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004219,"p":-1.47,"v":31.783667740000002,"h":0.00004282,"l":0.00004219},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001851,"p":-1.54,"v":31.8397914,"h":0.000188,"l":0.0001851},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8813,"p":-4.03,"v":56331.744196,"h":0.926,"l":0.88},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.828e-7,"p":-2.8,"v":1639.6926262191998,"h":5.996e-7,"l":5.81e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.99e-8,"p":2.96,"v":753.3322322923801,"h":3.141e-8,"l":2.82e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001407,"p":2.1,"v":1971.44215191,"h":0.00142,"l":0.001289},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003236,"p":-9.66,"v":2620.5904640000003,"h":0.0037591,"l":0.0027341},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.019796,"p":54.65,"v":306466.91764528,"h":0.02857,"l":0.012276},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.1023,"p":29.09,"v":39906.904686,"h":0.106092,"l":0.077119},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3925,"p":-3.46,"v":23804.45775,"h":0.4135,"l":0.3359},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.03001,"p":-5.07,"v":2926.8752999999997,"h":0.031959,"l":0.028851},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60553,"p":1.67,"v":14529.771068900001,"h":0.61605,"l":0.5833},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2122,"p":-7.61,"v":62423.105298,"h":0.238,"l":0.2075},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0274,"p":-25.21,"v":28620.13981,"h":0.03735,"l":0.02643},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.158e-7,"p":-1.84,"v":305.39235819798,"h":1.1798e-7,"l":1.158e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008189,"p":2.27,"v":2070.74186619,"h":0.0008562,"l":0.000768},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005474,"p":4.22,"v":21620.4949485,"h":0.005511,"l":0.005102},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004159,"p":-4.78,"v":9122.51646092,"h":0.00004389,"l":0.000041},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00051363,"p":5.57,"v":15036.404224139998,"h":0.00052203,"l":0.00048642},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000009001,"p":-11.76,"v":785.5337238280001,"h":0.000012,"l":0.000007559},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05622,"p":0.98,"v":392.24694,"h":0.05792,"l":0.0546},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006591,"p":-3.94,"v":1990.7212533000002,"h":0.0006918,"l":0.0006495},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.798e-7,"p":2.02,"v":53.2948932508,"h":8.798e-7,"l":8.623e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.009499,"p":100.18,"v":2208.821468,"h":0.009499,"l":0.004275},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68549,"p":3.38,"v":12521.6470379,"h":0.70066,"l":0.66305},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002997,"p":-33.4,"v":611.9930553390001,"h":0.0004539,"l":0.0002997},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.49224,"p":9.28,"v":154509.2234448,"h":0.50044,"l":0.44109},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.5835,"p":-11.94,"v":12472.39419,"h":0.71086,"l":0.58163},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.187,"p":-0.24,"v":771.6681900000001,"h":7.478,"l":6.734},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001026,"p":0.19,"v":25151.593311,"h":0.0001044,"l":0.0001021},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000067,"p":-15.93,"v":136.2372171,"h":0.0000095,"l":0.00000632},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1377,"p":-8.8,"v":386336.278242,"h":0.16577,"l":0.1179},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03812,"p":-0.52,"v":163.7093896,"h":0.03836,"l":0.03812},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004913,"p":-4.95,"v":33.58855971,"h":0.0005254,"l":0.0004911},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":0.08,"v":9924.82902,"h":0.01144,"l":0.01139},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34941,"p":-5.84,"v":15139.7536068,"h":0.37115,"l":0.33641},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010791,"p":1.12,"v":7441.678629,"h":0.010854,"l":0.010525},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00115021,"p":-20.04,"v":3417.0046343369004,"h":0.00144262,"l":0.00090694},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003919,"p":-2.02,"v":3977.79769756,"h":0.0004084,"l":0.0003486},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1516,"p":-1.87,"v":14221.517168,"h":0.1808,"l":0.1497},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008262,"p":3.19,"v":5242.951357902,"h":0.0008666,"l":0.0006981},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01715,"p":1.17,"v":2633427.8999944995,"h":0.0191,"l":0.01586},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.215,"p":6.06,"v":89921.6903,"h":0.22675,"l":0.20094},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.24282,"p":-2.65,"v":7757.420959600001,"h":3.75077,"l":2.24282},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01809,"p":-9.68,"v":27796.521994199997,"h":0.02037,"l":0.01785},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2282.56,"p":-1.55,"v":4802.962752,"h":2328.34,"l":2261.78},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.00069,"p":1.39,"v":165.45234,"h":0.0007168,"l":0.0006805},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19609,"p":-0.5,"v":64282.5061696,"h":0.20198,"l":0.18501},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013505,"p":0.39,"v":5779.653806495,"h":0.0000169,"l":0.0000123},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29471,"p":-0.45,"v":137264.2563253,"h":0.30764,"l":0.2883},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3584,"p":0.3,"v":776.4485119999999,"h":0.3584,"l":0.3332},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000736,"p":-6.3,"v":1156.6223808,"h":0.00008211,"l":0.00007335},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02373,"p":-11.52,"v":4400.744399100001,"h":0.02799,"l":0.02252},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007669,"p":-0.62,"v":199.23739902,"h":0.007717,"l":0.007669},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017541,"p":4.11,"v":4541.3526213000005,"h":0.000184,"l":0.00014206},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013807,"p":8.09,"v":23336.214054689997,"h":0.01389,"l":0.012363},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003571,"p":-3.85,"v":2476.22510304,"h":0.003872,"l":0.003555},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013806,"p":0.26,"v":2081.85395652,"h":0.001395,"l":0.0012933},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.891,"p":0.78,"v":26173.15939,"h":4.974,"l":4.664},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0046,"p":4.41,"v":2257.01116,"h":0.0051,"l":0.0041466},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003101,"p":-0.28,"v":9217.5277572,"h":0.0003116,"l":0.0003077},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01873,"p":0,"v":1611.5029780000002,"h":0.01887,"l":0.0187},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005764,"p":0.85,"v":10703.857516,"h":0.005801,"l":0.005564},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86318,"p":-2.24,"v":17015.4098546,"h":0.88722,"l":0.85754},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0013916,"p":18.15,"v":35645.3079752,"h":0.00198,"l":0.0011618},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25324,"p":-0.03,"v":268295.0445604,"h":0.25725,"l":0.25181},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":366.25,"p":2.39,"v":1410.7949999999998,"h":366.25,"l":356.4},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002596,"p":0.65,"v":446.9663,"h":0.002606,"l":0.002551},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004668,"p":-0.02,"v":1321.48746,"h":0.000467,"l":0.0004662},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002038,"p":-4.45,"v":25370.80362236,"h":0.0002133,"l":0.0002},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002497,"p":31.42,"v":62979.7792151,"h":0.000439,"l":0.000185},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.702,"p":10.8,"v":255087.21596,"h":1.81,"l":1.518},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03088,"p":-1.499,"v":188044.71909,"h":0.03159,"l":0.03072},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":0.03,"v":166.3597,"h":0.0964,"l":0.09487},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004159,"p":-2.94,"v":28236.338568031002,"h":0.0004648,"l":0.0004116},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.56624,"p":2.65,"v":38723.5794528,"h":0.58274,"l":0.54288},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.961,"p":4.89,"v":75117.9884,"h":3.9869,"l":3.7068},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007267,"p":-4.2,"v":2490.42662518,"h":0.00009032,"l":0.00007247},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.0511,"p":-2.23,"v":21873.317423,"h":1.08486,"l":1.03612},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.7803,"p":13.63,"v":345307.894021,"h":2.989,"l":2.395},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000746,"p":1.77,"v":12904.373648,"h":0.000838,"l":0.000702},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.09,"p":0.29,"v":160.12823,"h":169.22,"l":164.08},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03331,"p":1.15,"v":23129.6602297,"h":0.03439,"l":0.0318},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005514,"p":-0.19,"v":8782.61342973,"h":0.00005527,"l":0.00005512},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1114,"p":-7.7,"v":524.23726,"h":0.1207,"l":0.1114},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":0,"v":0.9099888,"h":0.0003066,"l":0.0003066},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.1826,"p":11.3,"v":266298.175476,"h":1.20619,"l":1.05886},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":-2.06,"v":16076.72093184,"h":0.000001327,"l":0.000001257},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004824,"p":-1.28,"v":14680.4045184,"h":0.0005999,"l":0.000464},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00399,"p":1.269,"v":246746.204783,"h":0.00405,"l":0.00385},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2587,"p":-3.97,"v":108165.66494499998,"h":0.2695,"l":0.2529},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006509,"p":0.03,"v":1097.5618998,"h":0.00066,"l":0.00060784},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00627,"p":-6.02,"v":176675.4824076,"h":0.007164,"l":0.005786},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0.14,"v":14075.88219576,"h":0.000147,"l":0.0001362},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03156,"p":-11.67,"v":27021.304010399996,"h":0.03625,"l":0.03037},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07309,"p":-17.03,"v":386047.5228669,"h":0.08985,"l":0.07144},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006755,"p":3.09,"v":371955.9296859,"h":0.006931,"l":0.006428},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.02219,"p":-1.33,"v":66766.20023579999,"h":1.06598,"l":1.0134},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00157,"p":-1.31,"v":914.79661,"h":0.001603,"l":0.00156},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64432,"p":-2.15,"v":22894.7900832,"h":0.67003,"l":0.63353},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03611,"p":-1.74,"v":940.7918850000001,"h":0.03675,"l":0.03611},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03359,"p":3.38,"v":20941.557858,"h":0.03916,"l":0.03069},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003212,"p":3.51,"v":93244.80836308,"h":0.003216,"l":0.002937},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003198,"p":2.86,"v":200.95016760000001,"h":0.0003198,"l":0.0003109},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02057,"p":4.57,"v":771.8386478000001,"h":0.02135,"l":0.01952},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01227,"p":-0.08,"v":6221.053804499999,"h":0.01235,"l":0.0122},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14204,"p":-3.26,"v":95097.3864724,"h":0.15302,"l":0.12957},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007945,"p":-2.14,"v":1222.775518965,"h":0.000825,"l":0.000766},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023019,"p":-1.84,"v":172.63743582,"h":0.0023558,"l":0.0022765},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6191,"p":2.72,"v":503129.37697899994,"h":0.6254,"l":0.5909},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109566,"p":6.94,"v":1133.6574888,"h":0.011,"l":0.0102082},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36659,"p":-4.87,"v":84482.3334845,"h":0.39541,"l":0.35745},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06728,"p":2.03,"v":58924.1947128,"h":0.06995,"l":0.06518},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027956,"p":9.27,"v":37825.216997152,"h":0.0030339,"l":0.002534},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0014822,"p":29.43,"v":3174.4791723400003,"h":0.0014933,"l":0.0010678},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004712,"p":-4.49,"v":1979.136369824,"h":0.000004978,"l":0.000004422},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01673,"p":-0.35,"v":21.3837841,"h":0.01679,"l":0.01673},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004097,"p":1.86,"v":90.86609293,"h":0.000004097,"l":0.000004022},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1096,"p":3.66,"v":404899.377944,"h":0.11278,"l":0.10055},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009189,"p":2.83,"v":144593.48037086998,"h":0.01039,"l":0.008001},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003674,"p":-4.09,"v":683.59006122,"h":0.003839,"l":0.003596},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003542,"p":-1.22,"v":1375090.46702258,"h":0.00372,"l":0.003281},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006663,"p":-0.32,"v":28278.06323973,"h":0.006685,"l":0.006655},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72501,"p":-2.13,"v":9420.4319352,"h":0.74511,"l":0.70688},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.43855,"p":-3.38,"v":180207.41743899998,"h":1.58402,"l":1.417},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":167.4,"h":89.28,"l":89.28},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019212,"p":-2.25,"v":1337.01034152,"h":0.0019696,"l":0.0018668},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006851,"p":2.6,"v":3958.4447708000002,"h":0.0007048,"l":0.0006532},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.213,"p":-1.29,"v":17501.83512,"h":0.2236,"l":0.195},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.949,"p":1.31,"v":30383.66862,"h":7.252,"l":6.656},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001694,"p":0,"v":711.4906722,"h":0.00017552,"l":0.00016895},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008345,"p":-3.15,"v":739.6565714999999,"h":0.0008742,"l":0.0008288},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93296,"p":4.56,"v":7144.7849424,"h":0.95045,"l":0.87961},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.36794,"p":-16.75,"v":23773.655708399998,"h":0.46653,"l":0.35429},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005938,"p":0,"v":26.816008,"h":0.005938,"l":0.005938},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9122,"p":0,"v":3.92246,"h":0.9122,"l":0.9122},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03629,"p":3.03,"v":1619.8368110000001,"h":0.03825,"l":0.03519},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8675,"p":-2.45,"v":13241.658800000001,"h":0.8912,"l":0.8659},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12547,"p":0.87,"v":106453.1344312,"h":0.13179,"l":0.12125},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010991,"p":-1.9,"v":81600.87851473999,"h":0.00011552,"l":0.00010439},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009501,"p":-1.44,"v":2354.0331933869998,"h":0.0009739,"l":0.000946},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04426,"p":0.54,"v":34693.8529498,"h":0.04767,"l":0.04166},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010496,"p":8.8,"v":1209805.42541312,"h":0.010496,"l":0.009402},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013018,"p":-2.06,"v":867.94351626,"h":0.00013295,"l":0.00012495},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07016,"p":-7.7,"v":23063.737492800003,"h":0.08018,"l":0.06346},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002825,"p":-1.32,"v":8718.4332558,"h":0.000002884,"l":0.000002796},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.6,"p":1.99,"v":1996.5972,"h":79.44,"l":73.95},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000624,"p":0,"v":701.304864,"h":0.0006433,"l":0.0005957},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.5963,"p":-6.72,"v":35587.983042,"h":0.64155,"l":0.58739},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":0,"v":0,"h":0,"l":0},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00199038,"p":-4.48,"v":1228.7467622640002,"h":0.00211633,"l":0.00184},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3683,"p":-2.48,"v":57467.34815099999,"h":6.5704,"l":6.3398},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029096,"p":-2.99,"v":1144.1491947119998,"h":0.0030228,"l":0.002904},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011051,"p":-5.32,"v":20497.59559667,"h":0.0012076,"l":0.0010934},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02046,"p":-2.38,"v":595.695969,"h":0.02112,"l":0.02012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":338.72,"p":0,"v":7.79056,"h":338.72,"l":338.72},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":-0.439,"v":123018.3884,"h":0.231,"l":0.223},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02442,"p":4.53,"v":27649.5953052,"h":0.02569,"l":0.02258},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005465,"p":6.15,"v":2344.0024405,"h":0.00005465,"l":0.00005138},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002606,"p":-0.98,"v":2604348.28647526,"h":0.0029,"l":0.002371},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76987,"p":-5.29,"v":4646.8352369,"h":0.82365,"l":0.74934},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007115,"p":0,"v":33119.91233,"h":0.007124,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003751,"p":-0.79,"v":9443.4215744,"h":0.003831,"l":0.003731},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005266,"p":3.33,"v":25604.5863828,"h":0.0005279,"l":0.000507},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65803,"p":-1.68,"v":45297.390176400004,"h":0.6779,"l":0.64202},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005835,"p":1.93,"v":47240.5923735,"h":0.0005881,"l":0.0005673},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007977,"p":-8.63,"v":3797.71680318,"h":0.011238,"l":0.007977},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.44959,"p":8.38,"v":1896.37062,"h":0.46,"l":0.412329},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1011,"p":0.69,"v":43362.200465999995,"h":0.10406,"l":0.09689},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003054,"p":-8.61,"v":22880.9369232,"h":0.003424,"l":0.003024},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004459,"p":-5.98,"v":406.0820218,"h":0.0004774,"l":0.0004459},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004239,"p":2.76,"v":14595.505050239999,"h":0.004285,"l":0.004062},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2061,"p":1.77,"v":5980.288284,"h":0.2081,"l":0.2004},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002501,"p":-1.49,"v":120.395639,"h":0.0002542,"l":0.0002491},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11092,"p":4.33,"v":20109.2957508,"h":0.1116,"l":0.10378},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007108,"p":-0.55,"v":6237.369910048,"h":0.00007175,"l":0.00007087},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":0,"v":0,"h":0,"l":0},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02771,"p":-9.47,"v":17427.177844499998,"h":0.0313,"l":0.02563},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001289,"p":3.12,"v":64.69946790399999,"h":0.0001289,"l":0.000125},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.301,"p":1.1,"v":210442.25369999997,"h":0.3142,"l":0.2755},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.096,"p":4.94,"v":29784.348,"h":1.1086,"l":1.0256},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0864,"p":0.81,"v":29990.5632,"h":0.0911,"l":0.0855},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03385,"p":4.12,"v":9647.397586,"h":0.03447,"l":0.0324},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2894,"p":-12.35,"v":31314.202872,"h":0.3322,"l":0.284},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.27,"p":0.62,"v":1253.21336,"h":222.85,"l":212.17},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002145,"p":-3.42,"v":2432.676675,"h":0.002317,"l":0.001943},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007247,"p":-1.78,"v":1964.01664453,"h":0.0007771,"l":0.000696},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004705,"p":7.34,"v":1133.4142685,"h":0.000543,"l":0.0004148},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002255,"p":0.22,"v":16934.17025685,"h":0.0002255,"l":0.0002239},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4571.7,"p":-2.35,"v":28939560.427569,"h":4690.49,"l":4552.08},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000009199,"p":4.98,"v":84.729247698,"h":0.000009287,"l":0.000008762},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":902.48,"p":-3.53,"v":29.511096000000002,"h":935.58,"l":902.48},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007613,"p":-7.88,"v":11522.71256233,"h":0.008791,"l":0.007478},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006718,"p":6.58,"v":6337.287043560001,"h":0.00006849,"l":0.00006271},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001371,"p":-6.67,"v":42011.282625089996,"h":0.000016,"l":0.00001371},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04741,"p":32.09,"v":34827.4457366,"h":0.04813,"l":0.03506},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5672,"p":1.14,"v":1059.030464,"h":0.5722,"l":0.5465},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.923e-9,"p":-0.67,"v":490.14394877201823,"h":2.039e-9,"l":1.888e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009108,"p":-6.07,"v":93873.367986552,"h":0.0009952,"l":0.000863},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.7423,"p":-27.31,"v":26800.281273999997,"h":1.0324,"l":0.7085},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08823,"p":-9.57,"v":1382269.0394694,"h":0.10159,"l":0.08732},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05014,"p":-2.29,"v":142742.1726094,"h":0.05284,"l":0.04807},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034481,"p":8.29,"v":320558.41620419995,"h":0.035457,"l":0.031555},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02944,"p":-0.9,"v":2745.8034432,"h":0.02988,"l":0.02928},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001558,"p":4.07,"v":1506.35582108,"h":0.000001562,"l":0.0000014},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.167,"p":0.48,"v":55454.56442,"h":0.178,"l":0.1651},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6407,"p":0.51,"v":1799.85444,"h":0.6465,"l":0.505},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008234,"p":-6.79,"v":12077.977028,"h":0.009023,"l":0.007957},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02324,"p":0.86,"v":16025.530107999999,"h":0.02333,"l":0.02301},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005301,"p":0.05,"v":25224.60849327,"h":0.005303,"l":0.005287},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0522,"p":-0.74,"v":3574.0536120000006,"h":0.0536,"l":0.0522},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04618,"p":-1.8,"v":12.931785399999999,"h":0.04703,"l":0.04618},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.426,"p":-0.56,"v":294745.58304,"h":0.4378,"l":0.4242},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001551,"p":11.58,"v":19568.0156166,"h":0.00158,"l":0.001377},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004249,"p":-0.09,"v":9927.32111,"h":0.00428,"l":0.00418},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001008,"p":-0.19,"v":57210.9217344,"h":0.001025,"l":0.001006},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4701,"p":-2.36,"v":181255.84587000002,"h":0.487,"l":0.4666},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002715,"p":1.11,"v":1957.70974695,"h":0.0002715,"l":0.0002618},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.728,"p":5.49,"v":27579.08736,"h":1.797,"l":1.621},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01149,"p":0.262,"v":688206.244786,"h":0.01189,"l":0.01134},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.651,"p":1.85,"v":751.5814280000001,"h":1.662,"l":1.563},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80281,"p":1.16,"v":1553.1081979,"h":0.81956,"l":0.78932},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00053796,"p":-5.62,"v":4731.1543292988,"h":0.0005734,"l":0.000435},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0278,"p":3.09,"v":243.732492,"h":1.137,"l":0.9939},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4573.81,"p":-2.275,"v":30701287.464621,"h":4691.88,"l":4550.51},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.7892e-7,"p":-14.65,"v":4270.66100042092,"h":4.4706e-7,"l":2.9522e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":30.1097118,"h":0.0002037,"l":0.0002037},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014633,"p":5.71,"v":35102.47111541,"h":0.014839,"l":0.013508},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001788,"p":-0.61,"v":73.79794776,"h":0.000001832,"l":0.000001646},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001261,"p":-13.21,"v":1895.36346441,"h":0.00015,"l":0.000112},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000025455,"p":10.24,"v":2890.319971935,"h":0.000027902,"l":0.000021662},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.36,"v":11.874414999999999,"h":0.02986,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34476,"p":-1.85,"v":352793.0838276,"h":0.35863,"l":0.33334},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001153,"p":-1.19,"v":181.07370362999998,"h":0.001169,"l":0.001131},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006566,"p":-0.21,"v":150.97723827200002,"h":0.000658,"l":0.0006453},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.01,"v":366.12676,"h":1,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00229,"p":-3.86,"v":5510.724654199999,"h":0.002468,"l":0.002246},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000846,"p":-9.15,"v":2038.1823539999998,"h":0.0009313,"l":0.0008193},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003923,"p":-3.44,"v":355.37817551,"h":0.004165,"l":0.003906},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10424,"p":-6.17,"v":1301725.8890736,"h":0.11239,"l":0.10424},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005978,"p":-0.39,"v":9134.9716374,"h":0.000817,"l":0.0005978},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00481,"p":11.08,"v":3483.22884,"h":0.005,"l":0.003802},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.03408,"p":-34.65,"v":33928.9734576,"h":0.06209,"l":0.03389},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76587,"p":1,"v":14818.106370900001,"h":1.05,"l":0.75826},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1954,"p":-0.76,"v":2114.323746,"h":0.2025,"l":0.1877},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001701,"p":0.59,"v":33.219339299999994,"h":0.000173,"l":0.0001691},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2402,"p":11.82,"v":127429.65736200001,"h":0.2435,"l":0.2074},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002226,"p":-0.08,"v":581.4232977,"h":0.002234,"l":0.002077},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15942,"p":1.35,"v":74891.8190502,"h":0.15963,"l":0.1511},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03428,"p":3.53,"v":75899.8042668,"h":0.03553,"l":0.03229},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002381,"p":-8.77,"v":1539.32080961,"h":0.00002727,"l":0.00002358},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001288,"p":0,"v":25.805724,"h":0.001288,"l":0.001282},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0862,"p":-7.44,"v":29809.78142,"h":1.2837,"l":1.0431},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7571,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004198,"p":-9.72,"v":138049.6303521,"h":0.005011,"l":0.003722},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.03035,"p":-2.72,"v":20069.487012,"h":1.07191,"l":1.01869},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002494,"p":1.38,"v":1397.0143494,"h":0.002647,"l":0.002382},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01284,"p":-4.6,"v":171427.837668,"h":0.01358,"l":0.01269},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07371,"p":0.08,"v":338.2522416,"h":0.07386,"l":0.07344},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01875,"p":-1.1,"v":18691.2894375,"h":0.01957,"l":0.01808},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2919,"p":9.2,"v":86687.711817,"h":0.2968,"l":0.2653},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003943,"p":-8.93,"v":495.9371338000001,"h":0.004331,"l":0.003943},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":1.79,"v":4.368041455449999,"h":2.155e-7,"l":2.117e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08888,"p":-0.06,"v":14919.4492392,"h":0.09145,"l":0.08842},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35165,"p":1.87,"v":18386.941573,"h":0.36769,"l":0.33},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.17944,"p":12.45,"v":5426.0255144,"h":1.22033,"l":1.00542},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000899,"p":3.21,"v":77.24927199999999,"h":0.000899,"l":0.000871},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.06745,"p":31.94,"v":2949.442808,"h":0.0744,"l":0.0471},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10204,"p":5.65,"v":18206.564550400002,"h":0.11586,"l":0.08728},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006867,"p":6.1,"v":1006.01742276,"h":0.00007601,"l":0.00006458},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.208,"p":-18.93,"v":1386.8444,"h":1.4975,"l":1.1955},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004353,"p":0.2,"v":8043.268809,"h":0.006116,"l":0.004284},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001478,"p":-5.61,"v":426994.48306655994,"h":0.001627,"l":0.001438},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005523,"p":0,"v":97.88954154,"h":0.005523,"l":0.005523},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01443,"p":0,"v":2.8909062,"h":0.01447,"l":0.01443},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007425,"p":6.74,"v":1049.0567175,"h":0.0007449,"l":0.0006632},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024903,"p":14.27,"v":1766.3872221,"h":0.0027161,"l":0.002175},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16762,"p":5.52,"v":293016.2068744,"h":0.16899,"l":0.156},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006226,"p":3.87,"v":193.57069819999998,"h":0.0006352,"l":0.0005914},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7164,"p":-3.97,"v":34062.806916,"h":0.7485,"l":0.70807},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.404,"p":7.81,"v":60113.86680000001,"h":0.4127,"l":0.3747},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05647,"p":-2.38,"v":584.85979,"h":0.05798,"l":0.05481},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":412.95,"p":0,"v":86.7195,"h":412.95,"l":412.95},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006281,"p":4.37,"v":6814.53778632,"h":0.006571,"l":0.005876},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03236,"p":-1.372,"v":1170253.38479,"h":0.03333,"l":0.03163},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08498,"p":-1.77,"v":22311.8805602,"h":0.08975,"l":0.08393},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000315,"p":-1.28,"v":275.992164,"h":0.0003201,"l":0.0003057},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51279,"p":-1.98,"v":2658.6674408999997,"h":0.52782,"l":0.50171},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007686,"p":-6.15,"v":200686.38580368,"h":0.008495,"l":0.007239},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80931,"p":6.58,"v":328108.1293872,"h":0.8201,"l":0.75481},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010002,"p":-5.03,"v":1608.631662,"h":0.010689,"l":0.009843},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0004652,"p":27.9,"v":2009.3388717199998,"h":0.00047062,"l":0.0003637},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003981,"p":0.02,"v":140860.27524432002,"h":0.004073,"l":0.003773},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1235,"p":-0.644,"v":576762.4589,"h":0.1257,"l":0.1222},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.12811,"p":-9.6,"v":170950.4389133,"h":1.26469,"l":1.09934},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001257,"p":-1.03,"v":105557.14180644,"h":0.001285,"l":0.0011898},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005184,"p":-1.48,"v":1975.9841913599998,"h":0.00005271,"l":0.00005166},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01644,"p":2.81,"v":150981.7200048,"h":0.0174,"l":0.01495},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001867,"p":-3.26,"v":192.087648575,"h":0.00001938,"l":0.0000184},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005342,"p":-1.05,"v":24649.829561014998,"h":0.000005478,"l":0.000005328},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01191,"p":0.57,"v":6342.194100000001,"h":0.012103,"l":0.011433},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07161,"p":2.93,"v":19299.841684199997,"h":0.08152,"l":0.06913},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":-0.93,"v":48.575558439999995,"h":0.00012608,"l":0.00012248},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3073,"p":0.85,"v":33879.695934,"h":0.3194,"l":0.2827},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09422,"p":-0.96,"v":39983.29342,"h":0.09549,"l":0.09346},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003922,"p":1.03,"v":306.88971494,"h":0.00004005,"l":0.00003747},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.936,"p":0.17,"v":504639.68,"h":3.108,"l":2.793},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.584,"p":-15.55,"v":6194.21936,"h":0.69155,"l":0.56046},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4154,"p":-1.42,"v":162214.858966,"h":0.4485,"l":0.4003},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8154,"p":-1.31,"v":117910.10160000001,"h":0.8592,"l":0.8037},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":-0.7,"v":19.912959444000002,"h":0.00001847,"l":0.00001834},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2292,"p":-5.02,"v":29416.577736,"h":0.24158,"l":0.21801},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004438,"p":-0.89,"v":2590.7699286,"h":0.0004478,"l":0.0004426},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02201,"p":-3.33,"v":3497.8743204999996,"h":0.02301,"l":0.02042},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0171,"p":-5,"v":1506182.2425,"h":0.0183,"l":0.0168},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001633,"p":-24.04,"v":13908.1432607,"h":0.002306,"l":0.001404},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002471,"p":-1.12,"v":29616.658109842996,"h":0.00002516,"l":0.00002468},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00048215,"p":7.28,"v":4120.8222626,"h":0.000496,"l":0.00041276},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04308,"p":2.425,"v":210235.56926,"h":0.04795,"l":0.04129},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00164,"p":0,"v":89494.73677,"h":0.00165,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":232016.13740094,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.467,"p":-6.6,"v":229921.36486,"h":0.506,"l":0.452},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2491.22,"p":-1.544,"v":910904.008889,"h":2550.23,"l":2475},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1613,"p":-0.514,"v":7514.20715,"h":1.1699,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001397,"p":-0.992,"v":779038.9618878,"h":0.00001444,"l":0.00001377},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0994,"p":1.325,"v":769955.810319,"h":0.1017,"l":0.0967},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.058,"p":4.693,"v":1703947.916946,"h":0.0588,"l":0.0537},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004061,"p":-0.951,"v":645714.8120158,"h":0.0004157,"l":0.0004006},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.5,"p":-2.116,"v":311713.3934,"h":95.2,"l":92.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00181,"p":-1.093,"v":446360.749561,"h":0.00187,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000606,"p":5.391,"v":847929.580594,"h":0.000635,"l":0.000564},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01684,"p":7.125,"v":1141774.98634,"h":0.01695,"l":0.0152},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":1700077.1886,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.263,"v":89024.20617,"h":0.01145,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0,"v":51259452.9148,"h":1.0002,"l":0.9999}]}