{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13833,"p":-0.0005,"v":3234.82955,"h":0.14251,"l":0.13622},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003484,"p":0.049,"v":10956.3178947,"h":0.0003753,"l":0.0003024},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0458,"p":-3.782,"v":1287811.63971,"h":0.0483,"l":0.0455},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.719,"p":-0.0073,"v":70955.245,"h":2.779,"l":2.553},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.313,"p":-2.218,"v":306301.226,"h":0.3328,"l":0.3097},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0037,"p":-0.0585,"v":11405.66565,"h":0.00395,"l":0.00359},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04122,"p":-0.0328,"v":63839.06038,"h":0.056,"l":0.04117},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.886,"p":-0.0078,"v":54772.522,"h":7.957,"l":7.871},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03945,"p":-0.0415,"v":83032.17781,"h":0.044,"l":0.03916},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00478,"p":-0.0123,"v":51205.83816,"h":0.0049,"l":0.00473},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22991,"p":-0.0308,"v":62230.52595,"h":0.24024,"l":0.22981},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000685,"p":-0.1707,"v":3355.15128658,"h":0.00000965,"l":0.00000485},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.452,"p":-0.0039,"v":50003.9038,"h":0.4538,"l":0.452},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002847,"p":0.0031,"v":36645.7208996,"h":0.00029,"l":0.0002791},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07079,"p":0.0038,"v":70122.52694,"h":0.07227,"l":0.06924},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.55,"p":-0.0001,"v":56657.13,"h":105.96,"l":105.52},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0328,"p":-0.0628,"v":3371.9617,"h":0.038,"l":0.0317},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009871,"p":0.0001,"v":55.66829099,"h":0.0001302,"l":0.0000987},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0213,"p":-0.0456,"v":6344.52059,"h":0.02233,"l":0.02124},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007781,"p":-0.0354,"v":243.24974295,"h":0.00010799,"l":0.00006512},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08897,"p":-1.777,"v":6918399.61466,"h":0.09109,"l":0.08796},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002887,"p":-0.0089,"v":54691.2290821,"h":0.0002943,"l":0.0002843},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.02,"p":-2.415,"v":4353272.7768,"h":2.12,"l":1.98},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00359,"p":-0.1179,"v":7101.12249,"h":0.00411,"l":0.00352},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0845,"p":-0.0516,"v":58424.5399,"h":0.0896,"l":0.0841},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01721,"p":0.0636,"v":74234.59876,"h":0.01777,"l":0.0155},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00198,"p":0.0421,"v":1621.87534,"h":0.00205,"l":0.00188},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001121,"p":-0.5309,"v":40487.0880234,"h":0.0002497,"l":0.0001},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03982,"p":0.2177,"v":205287.69578,"h":0.04291,"l":0.03192},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.92,"p":0.0012,"v":55145.4,"h":32.99,"l":32.77},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00257,"p":-0.0038,"v":5.414993,"h":0.002595,"l":0.00257},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.82,"p":-0.0012,"v":56910.34,"h":119.04,"l":117.98},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012948,"p":-0.0774,"v":54506.6663792,"h":0.0014071,"l":0.0012766},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027313,"p":-0.1385,"v":544538.358974,"h":0.032066,"l":0.027},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.79,"p":-0.0601,"v":5165.3,"h":22.4,"l":20.79},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.753,"p":0.1008,"v":4786127.1259,"h":0.9,"l":0.6511},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000873,"p":-0.0278,"v":17010.060442,"h":0.000901,"l":0.000868},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0079,"p":-0.0174,"v":396647.50024,"h":0.00888,"l":0.00768},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006005,"p":-0.0082,"v":55044.1767078,"h":0.0006157,"l":0.0005931},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2865,"p":-0.0205,"v":6541.9906,"h":0.2925,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":-0.0789,"v":373.1186224,"h":0.00076,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013247,"p":0.0118,"v":386236.20915,"h":0.014176,"l":0.012726},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":397.6,"p":-0.0054,"v":105162.51,"h":400.06,"l":397.23},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.1193,"p":-0.0054,"v":15552.9075,"h":18.341,"l":18.1176},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03123,"p":-0.0895,"v":1087.16045,"h":0.0343,"l":0.03051},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.905,"p":-0.0247,"v":6712.988,"h":0.93,"l":0.903},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0.0005,"v":131532.987,"h":1.913,"l":1.903},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.996e-7,"p":0.0882,"v":52179.3541140093,"h":3.063e-7,"l":2.7e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.6,"p":0.0026,"v":58728.89,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001282,"p":0.0755,"v":2268.639257,"h":0.001311,"l":0.001139},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.382e-7,"p":0.0041,"v":57206.3862130099,"h":3.391e-7,"l":3.351e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.18,"p":-0.0001,"v":57337.81,"h":717.49,"l":711.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.09,"p":0.0011,"v":46499.25,"h":18.17,"l":17.53},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04512,"p":-0.0019,"v":119113.87676,"h":0.04884,"l":0.04498},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010234,"p":-0.0179,"v":85968.748854,"h":0.010749,"l":0.010202},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00052,"p":-0.037,"v":215041.24389,"h":0.00063,"l":0.00048},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000597,"p":-0.0033,"v":2899.085227,"h":0.000611,"l":0.00059},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08097,"p":-0.0293,"v":55528.11436,"h":0.08485,"l":0.078},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013853,"p":-0.0145,"v":61074.80235805,"h":0.000014576,"l":0.000013557},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004874,"p":0.2379,"v":49647.398151,"h":0.006995,"l":0.003906},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007898,"p":-0.2249,"v":215897.960099,"h":0.012561,"l":0.007704},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":680.28,"p":-0.0095,"v":56135.11,"h":689.92,"l":678.12},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00104,"p":0.0097,"v":56797.74403,"h":0.00109,"l":0.00102},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02174,"p":-0.0764,"v":15210.15594,"h":0.02359,"l":0.02171},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00895,"p":-0.0022,"v":86080.1404,"h":0.00901,"l":0.0089},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02624,"p":-0.075,"v":4954984.00063,"h":0.02933,"l":0.02598},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001115,"p":-1.24,"v":608984.788278,"h":0.001205,"l":0.001111},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017122,"p":0.0188,"v":1406918.529319,"h":0.017772,"l":0.016083},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":349.16,"p":-0.0041,"v":54067.61,"h":350.97,"l":345.76},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01036,"p":-0.0253,"v":60808.39407,"h":0.01072,"l":0.01019},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009466,"p":-0.0032,"v":67844.699056,"h":0.009666,"l":0.008777},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005101,"p":-0.0456,"v":57525.1385858,"h":0.0006143,"l":0.0004717},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.9636,"p":0.015,"v":60785.5091,"h":0.9779,"l":0.937},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00402,"p":-0.0289,"v":57664.896187,"h":0.00415,"l":0.003975},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.002376,"p":-0.12,"v":2194.858622,"h":0.002939,"l":0.002001},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009683,"p":-0.0075,"v":176833.053251,"h":0.009829,"l":0.009457},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001719,"p":-0.2813,"v":3399.2942907,"h":0.0002416,"l":0.0001691},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.02,"p":0,"v":56555.83,"h":13.06,"l":12.98},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006653,"p":-0.4964,"v":82266.1021027,"h":0.0013269,"l":0.00062},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010579,"p":-0.0347,"v":60830.805989,"h":0.01133,"l":0.010419},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02556,"p":-0.0647,"v":63540.34724,"h":0.02755,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001678,"p":-4.496,"v":922249.9983843,"h":0.001793,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01832,"p":-0.0059,"v":58864.68739,"h":0.0198,"l":0.018},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003317,"p":-0.0223,"v":10462.375028,"h":0.003395,"l":0.003308},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.663,"p":-5.014,"v":1533507.3632,"h":0.707,"l":0.658},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0326,"p":11.644,"v":16739993.72512,"h":0.0336,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.016e-11,"p":-0.0374,"v":63914.46869104308,"h":1.08e-11,"l":1.0054e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.33,"p":-2.683,"v":165177725.46496,"h":89.16,"l":85.78},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":-0.0277,"v":55737.450573,"h":0.000655,"l":0.000623},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.621e-10,"p":-0.0196,"v":53889.712879299965,"h":6.808e-10,"l":6.543e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":142.1,"p":0.0068,"v":53625.09,"h":142.23,"l":141.06},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3049,"p":-0.0486,"v":63628.5562,"h":0.3239,"l":0.293},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004542,"p":-0.0249,"v":71897.178915,"h":0.004699,"l":0.004512},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000238,"p":-0.0426,"v":37201.1462504,"h":0.0002489,"l":0.0002377},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001397,"p":0.0028,"v":20652.2593328,"h":0.0001999,"l":0.0001101},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1803,"p":-8.104,"v":2475568.306488,"h":0.1985,"l":0.1797},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20437,"p":-0.0211,"v":72300.05602,"h":0.21453,"l":0.19033},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000041,"p":-0.397,"v":618555.198278,"h":0.00011,"l":0.000036},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007128,"p":-0.0312,"v":57832.108061,"h":0.007541,"l":0.007119},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009884,"p":-0.0791,"v":15423.2486201,"h":0.0011275,"l":0.0009813},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002666,"p":-0.0841,"v":80104.757371,"h":0.003101,"l":0.002621},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0248e-8,"p":-0.1031,"v":71150.25061637055,"h":1.1491e-8,"l":1.0134e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003648,"p":-0.0201,"v":102181.747421,"h":0.004227,"l":0.003536},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.56,"p":-0.0006,"v":55706.07,"h":99.43,"l":98.52},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.67,"p":0.0018,"v":58044.9,"h":116.95,"l":116.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024493,"p":-0.027,"v":1343.2394862,"h":0.0025774,"l":0.0023},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07875,"p":-0.1715,"v":733230.95904,"h":0.1018,"l":0.07186},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.211,"p":-4.406,"v":2673378.12923,"h":3.388,"l":3.206},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03105,"p":-0.029,"v":4822.1444,"h":0.03207,"l":0.03105},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01936,"p":0.0005,"v":65892.05152,"h":0.01937,"l":0.01933},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04838,"p":-0.0114,"v":6717.78508,"h":0.0545,"l":0.03501},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001286,"p":-0.0687,"v":56536.39058396,"h":0.00001453,"l":0.00001246},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006342,"p":-0.0144,"v":69479.2641019,"h":0.0006454,"l":0.0006298},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000158,"p":-0.0424,"v":28841.703908,"h":0.000172,"l":0.000156},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00214,"p":-4.889,"v":863478.70222,"h":0.0025,"l":0.00203},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.499e-8,"p":-0.1653,"v":82275.1853295206,"h":1.816e-8,"l":1.463e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00875,"p":-4.891,"v":349071.40514,"h":0.00923,"l":0.00873},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.07,"p":0.0024,"v":54582,"h":29.19,"l":28.98},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000088,"p":-0.0697,"v":63934.887246,"h":0.0000963,"l":0.0000876},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.9,"p":-0.0342,"v":31572.94,"h":8.56,"l":7.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10836,"p":-0.0579,"v":63586.76895,"h":0.11513,"l":0.10694},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009441,"p":0.0185,"v":55652.504418,"h":0.009521,"l":0.009119},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002892,"p":-0.0398,"v":61278.041504858,"h":0.000003012,"l":0.000002815},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1755,"p":-0.017,"v":9662604.05287,"h":1.1769,"l":1.1755},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.441,"p":-2.434,"v":1250620.5519,"h":0.48,"l":0.432},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.828,"p":-0.0014,"v":15257.028,"h":2.832,"l":2.827},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0054,"p":-0.6397,"v":5255.50175,"h":0.0154,"l":0.00241},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.0027,"p":-0.0762,"v":13385.278259,"h":0.002923,"l":0.0027},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2592,"p":-3.929,"v":4777146.11846,"h":0.2722,"l":0.2556},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08005,"p":0.0012,"v":985666.96723,"h":0.08037,"l":0.07917},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000379,"p":-4.293,"v":40587770.08720329,"h":0.00000399,"l":0.00000375},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02374,"p":-0.1297,"v":6040.02591,"h":0.02832,"l":0.02344},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006481,"p":-0.0316,"v":57936.349262,"h":0.00672,"l":0.006451},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389.73,"p":-0.0119,"v":54759.71,"h":394.49,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0545,"p":0.002,"v":54911.14176,"h":0.05539,"l":0.05406},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001999,"p":0.0065,"v":30493.541137,"h":0.002017,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.17,"p":-0.0038,"v":56464.27,"h":389.93,"l":387.98},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2059,"p":-0.1109,"v":128129.6661,"h":0.24,"l":0.2028},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0005,"v":39930.9885,"h":1.6019,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01691,"p":-0.0515,"v":60413.56685,"h":0.01832,"l":0.01652},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.67,"p":-0.0053,"v":54446.7,"h":235.17,"l":233.5},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0168,"p":-0.3592,"v":98037.6315,"h":0.0276,"l":0.01419},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002771,"p":-0.0003,"v":5458.8716234,"h":0.0002849,"l":0.000273},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":-0.1139,"v":13.013,"h":0.000349,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00873,"p":-4.798,"v":2476221.323635,"h":0.00981,"l":0.0087},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":447.5,"p":-0.0108,"v":55865.29,"h":453.55,"l":447.14},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0791,"p":-2.586,"v":6968296.22215,"h":0.0814,"l":0.0784},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1213,"p":1.676,"v":2869625.380086,"h":0.1306,"l":0.1161},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005773,"p":-0.0307,"v":57818.217617652,"h":0.00000618,"l":0.000005556},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.064,"p":-1.387,"v":1814715.285517,"h":0.079,"l":0.0626},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002016,"p":0.0296,"v":57474.620303,"h":0.00218,"l":0.001823},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2295,"p":-3.774,"v":5236268.601,"h":0.2439,"l":0.2287},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026553,"p":0.0293,"v":80081.034091,"h":0.026783,"l":0.025609},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.19,"p":0.0015,"v":55912.83,"h":64.33,"l":63.9},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.452,"p":-0.0341,"v":19742.549,"h":0.481,"l":0.442},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002525,"p":-0.0094,"v":95333.360878,"h":0.003468,"l":0.002305},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0245,"p":-5.039,"v":443188.151821,"h":0.0265,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000232,"p":0.0139,"v":52118.4025513,"h":0.0002326,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00273,"p":-0.037,"v":610.012611,"h":0.003036,"l":0.002718},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001801,"p":-0.0332,"v":57320.937393,"h":0.0001921,"l":0.0001798},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":248.66,"p":-0.0061,"v":54673.15,"h":250.71,"l":247.36},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.049,"p":0,"v":902972.14354,"h":0.0516,"l":0.0482},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.27,"p":-0.0917,"v":372515.776,"h":8.022,"l":6.926},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004331,"p":-0.0839,"v":27286.77485,"h":0.0004789,"l":0.0004238},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003291,"p":-0.0695,"v":43769.406136,"h":0.003558,"l":0.003251},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.136,"p":-3.523,"v":2197791.28151,"h":2.28,"l":2.113},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003934,"p":-0.0404,"v":29204.94985806,"h":0.00004109,"l":0.0000392},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.442e-7,"p":-0.0488,"v":61737.0086381356,"h":1.547e-7,"l":1.433e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.758,"p":-0.0079,"v":55214.319,"h":2.786,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":157.08,"p":-0.0006,"v":56866.55,"h":157.39,"l":156.49},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2537,"p":0.0127,"v":7723.9135,"h":0.2547,"l":0.2493},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.358824,"p":-0.0052,"v":67843.461085,"h":0.361663,"l":0.356849},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007241,"p":-0.0177,"v":55645.9700822,"h":0.0007587,"l":0.0006856},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4639,"p":-0.0542,"v":63029.2528,"h":0.4918,"l":0.4602},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04184,"p":-0.0769,"v":58922.98234,"h":0.04782,"l":0.04067},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003258,"p":-0.1778,"v":66575.163099,"h":0.004084,"l":0.003078},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":405.51,"p":-0.0054,"v":54661.08,"h":408.94,"l":404.25},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000227,"p":0.0657,"v":16257.85518702,"h":0.000003,"l":0.00000195},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01554,"p":-0.0032,"v":66220.90565,"h":0.01638,"l":0.0155},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005301,"p":-0.0374,"v":49426.8908234,"h":0.0005571,"l":0.0005289},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0198,"p":-0.007,"v":287665.0361,"h":0.02009,"l":0.01964},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03467,"p":0.0078,"v":423008.06718,"h":0.03486,"l":0.03433},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01336,"p":-0.0702,"v":73144.98636,"h":0.01476,"l":0.01321},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03259,"p":-0.0651,"v":366029.98572,"h":0.03509,"l":0.03191},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01991,"p":-0.0418,"v":91205.48848,"h":0.02527,"l":0.01949},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.63,"p":0.0049,"v":56018.88,"h":28.7,"l":28.23},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0968,"p":-8.072,"v":967844.86578,"h":0.1108,"l":0.0958},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01893,"p":-0.0307,"v":50187.33648,"h":0.01977,"l":0.01889},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":91.14,"p":0.0019,"v":58087.22,"h":91.7,"l":90.85},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007145,"p":-0.0088,"v":58613.8997315,"h":0.0007389,"l":0.0007108},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0236,"p":-0.0012,"v":56844.77065,"h":0.02373,"l":0.02351},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000884,"p":-0.021,"v":15327.876291,"h":0.000905,"l":0.000884},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026074,"p":-0.0006,"v":18385.6291874,"h":0.0026097,"l":0.0025971},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002388,"p":-0.0308,"v":55658.318490593,"h":0.0000025,"l":0.000002329},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007647,"p":-0.0429,"v":55604.1603198,"h":0.0009357,"l":0.0007531},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02185,"p":-0.1224,"v":75.18632,"h":0.0249,"l":0.02185},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002548,"p":-0.0996,"v":186.776049,"h":0.00283,"l":0.002526},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00412,"p":-0.176,"v":21652.27301,"h":0.005,"l":0.00401},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01673,"p":-0.1259,"v":2412.26764,"h":0.01963,"l":0.01669},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002779,"p":0.0882,"v":30.5750785,"h":0.0027939,"l":0.0025537},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":2.67e-7,"p":-0.4845,"v":11609.668999254,"h":7.49e-7,"l":2.26e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01676,"p":-4.935,"v":811333.71145,"h":0.0177,"l":0.01662},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1061,"p":-0.282,"v":7930719.728773,"h":0.1408,"l":0.1018},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001366,"p":0.0036,"v":48164.1285015,"h":0.0001368,"l":0.0001357},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1794,"p":-3.079,"v":2088031.58132,"h":0.1887,"l":0.1768},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03932,"p":0.898,"v":1142478.740319,"h":0.04129,"l":0.03818},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001569,"p":-0.5865,"v":64652.732012,"h":0.003927,"l":0.001166},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.18,"p":0.0003,"v":54265.88,"h":175.6,"l":175.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003029,"p":0.0198,"v":15275.092939,"h":0.003059,"l":0.00296},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001139,"p":-0.0043,"v":120391.641504,"h":0.001153,"l":0.001135},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002241,"p":-0.0084,"v":58742.587452,"h":0.002289,"l":0.002241},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03519,"p":-0.0316,"v":85349.74881,"h":0.04014,"l":0.03173},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03783,"p":-0.0714,"v":507.52112,"h":0.04089,"l":0.03758},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002568,"p":-0.1178,"v":67944.110826,"h":0.004379,"l":0.002274},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.016301,"p":0.0992,"v":142000.755807,"h":0.019326,"l":0.014741},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00432,"p":-0.1627,"v":37089.20134,"h":0.00532,"l":0.00432},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1065.09,"p":0.0006,"v":56183.46,"h":1065.28,"l":1064.1},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04173,"p":-0.1043,"v":9142.30413,"h":0.078,"l":0.04164},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004276,"p":-0.0911,"v":62879.634685,"h":0.004783,"l":0.004},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.763e-9,"p":0.1032,"v":54088.62505806073,"h":1.774e-9,"l":1.513e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2072,"p":-0.0019,"v":157118.9292,"h":1.2095,"l":1.2051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004404,"p":-0.0187,"v":53948.5809816,"h":0.0004503,"l":0.0004093},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.422,"p":-0.217,"v":33377.382,"h":0.602,"l":0.402},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01098,"p":-0.633,"v":748660.51836,"h":0.01229,"l":0.01072},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.33,"p":-0.0199,"v":58623.72,"h":86.72,"l":83.89},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09137,"p":0.09,"v":20454.86145,"h":0.09342,"l":0.08324},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":665.84,"p":0.0017,"v":57187.93,"h":665.91,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200264.542,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":206.46,"p":0.0028,"v":53513.03,"h":206.95,"l":205.74},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03385,"p":0.0201,"v":56315.65364,"h":0.03419,"l":0.03268},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.35,"p":-3.905,"v":18868283.8887,"h":9.79,"l":9.3},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.084e-8,"p":0.0024,"v":7211.45268492053,"h":6.088e-8,"l":6.05e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003095,"p":-0.0845,"v":64175.5290971,"h":0.0003392,"l":0.0003006},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016748,"p":-0.038,"v":16481.468245,"h":0.017528,"l":0.016736},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002609,"p":-2.867,"v":554551.2613446,"h":0.002861,"l":0.00256},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003051,"p":-0.036,"v":59993.883619,"h":0.003185,"l":0.003029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0852,"p":4.284,"v":2024509.321,"h":0.0876,"l":0.0815},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.010583,"p":0.1775,"v":280209.190827,"h":0.013978,"l":0.008968},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019945,"p":-0.0362,"v":56521.08758,"h":0.021111,"l":0.019117},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01621,"p":-4.478,"v":2298386.16373,"h":0.01711,"l":0.01604},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9589,"p":-4.024,"v":32700861.05689,"h":1.0095,"l":0.9503},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.38,"p":-0.0015,"v":56492.18,"h":77.69,"l":77.13},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007684,"p":-0.0203,"v":20676.252488,"h":0.007856,"l":0.007616},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":-2.268,"v":347987.05618,"h":0.932,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2497,"p":-3.292,"v":26491257.43016,"h":0.2596,"l":0.2473},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004703,"p":0.0049,"v":22161.255194,"h":0.004745,"l":0.004666},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.256,"p":14.439,"v":7235942.03914,"h":0.2618,"l":0.2186},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006262,"p":-0.0916,"v":55700.6397168,"h":0.0006903,"l":0.0006242},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001512,"p":-0.1042,"v":28326.213386,"h":0.001697,"l":0.001508},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002544,"p":-0.041,"v":55092.300414,"h":0.002703,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003242,"p":-0.0163,"v":66257.946045,"h":0.003353,"l":0.003201},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0826,"p":-17.483,"v":2140395.76743,"h":0.1004,"l":0.0821},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009537,"p":-0.0114,"v":54849.3885402,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.64,"p":0.005,"v":55933.09,"h":922.69,"l":917.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.447,"p":-0.0266,"v":75517.572,"h":5.623,"l":5.398},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000326,"p":-0.1043,"v":128097.077385,"h":0.0004,"l":0.00032},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.045,"p":-1.961,"v":270866.44018,"h":0.0474,"l":0.0444},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001634,"p":-0.1257,"v":30501.165288,"h":0.00188,"l":0.001554},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4804,"p":6.189,"v":1810675.90083,"h":0.5003,"l":0.4438},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0,"v":19665375.2729,"h":0.9994,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.065,"p":2.041,"v":871250.2385,"h":0.0659,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0037,"p":-0.5432,"v":1022806.2236,"h":0.009,"l":0.0033},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.016508,"p":-0.0881,"v":99353.891404,"h":0.0195,"l":0.0162},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002451,"p":-0.0289,"v":5532.219628,"h":0.002524,"l":0.00244},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008744,"p":-0.1545,"v":118323.01643722,"h":0.00010892,"l":0.00008224},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.34,"p":-0.002,"v":57913.21,"h":199.83,"l":198.11},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":244.8,"p":-5.153,"v":24013023.57793,"h":259.5,"l":244.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2319,"p":-3.576,"v":1172529.54011,"h":0.242,"l":0.2288},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2652,"p":-0.0018,"v":98768.0986,"h":0.2666,"l":0.2649},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3251,"p":-0.0166,"v":55204.2917,"h":0.3319,"l":0.3214},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018506,"p":-0.1101,"v":321028.596826802,"h":0.000021367,"l":0.000016746},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.0147,"p":-0.0829,"v":53490.30023,"h":0.01605,"l":0.01427},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01555,"p":-0.0201,"v":49945.8466,"h":0.01689,"l":0.01503},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001908,"p":-0.018,"v":155018.0154085,"h":0.0001982,"l":0.0001874},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.13,"p":0,"v":54520.57,"h":408.5,"l":405.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01602,"p":-3.899,"v":720965.57303,"h":0.0174,"l":0.016},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.45,"p":4.408,"v":2155196.5449,"h":0.473,"l":0.429},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0106,"p":0.0331,"v":67570.38306,"h":0.01199,"l":0.00751},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":990.6,"p":-0.0046,"v":57948.89,"h":998.07,"l":989.85},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":209.21,"p":0.0038,"v":56863.02,"h":209.4,"l":207.91},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.318,"p":-18.137,"v":3851536.60586,"h":1.619,"l":1.306},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.302,"p":-3.514,"v":1068576.8668,"h":0.332,"l":0.293},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004594,"p":0.0002,"v":54253.434831,"h":0.004625,"l":0.004511},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003596,"p":-0.0325,"v":28040.1491048,"h":0.0003721,"l":0.0003585},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24198,"p":-0.1273,"v":12025421.55629,"h":0.30602,"l":0.23931},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.02,"p":5.82,"v":8546462.52578,"h":0.0235,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000316,"p":-3.659,"v":1057289.5117709,"h":0.0000341,"l":0.0000306},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4033,"p":-0.0707,"v":80759.549,"h":0.4408,"l":0.3999},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.16,"p":0,"v":53223.6,"h":500.02,"l":497},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.404,"p":-8.804,"v":2315186.742319,"h":0.448,"l":0.402},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01597,"p":-4.94,"v":718078.63241,"h":0.01718,"l":0.01589},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0896,"p":-0.775,"v":5143169.29405,"h":0.0913,"l":0.0887},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01171,"p":-0.0042,"v":59019.3815,"h":0.01177,"l":0.01169},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05601,"p":-4.207,"v":5166170.626223,"h":0.05859,"l":0.05583},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0009054,"p":-0.028,"v":79944.4056737,"h":0.0009337,"l":0.0009025},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02506,"p":0.0538,"v":71606.32362,"h":0.02618,"l":0.02281},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007452,"p":-0.0172,"v":53971.68029324,"h":0.00007623,"l":0.00007426},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.001e-7,"p":-0.0326,"v":29351.4065267481,"h":5.19e-7,"l":4.978e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.516,"p":16.81,"v":7988047.52178,"h":14.788,"l":12.355},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3403,"p":-0.0113,"v":845044.0458,"h":0.3465,"l":0.3369},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001839,"p":-0.2428,"v":58064.082032,"h":0.002464,"l":0.001779},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027969,"p":0.1036,"v":61103.801453,"h":0.028283,"l":0.024463},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08764,"p":0.0044,"v":973697.945,"h":0.08846,"l":0.08682},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75605.68,"p":-1.638,"v":2189726.2015102,"h":77193.58,"l":75254.72},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04287,"p":-0.0435,"v":13395.86809,"h":0.04519,"l":0.04257},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.82,"p":-0.0002,"v":54282.46,"h":83,"l":82.53},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003055,"p":0,"v":95535.776934,"h":0.003086,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.1091,"p":-0.0531,"v":67060.30552,"h":0.11856,"l":0.10872},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.97,"p":-0.0371,"v":14960.65,"h":13.49,"l":12.94},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.51,"p":-20.408,"v":4099183.88441,"h":4.44,"l":3.47},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.29,"p":-3.43,"v":24553571.7437,"h":9.65,"l":9.26},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.19,"p":-0.0057,"v":56373.11,"h":41.64,"l":41.08},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005642,"p":-0.0434,"v":3283.757327,"h":0.005998,"l":0.005585},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01619,"p":-0.0368,"v":115910.02891,"h":0.01698,"l":0.01611},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02228,"p":-4.827,"v":978642.24093,"h":0.0238,"l":0.02201},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.98,"p":-0.0208,"v":1008.13,"h":158.52,"l":153.98},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000029,"p":-0.1212,"v":806.724587,"h":0.000034,"l":0.000026},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0875,"p":-2.778,"v":2424308.51725,"h":0.1032,"l":0.0857},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0919,"p":-3.466,"v":862410.5047,"h":0.0981,"l":0.0917},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0,"v":93598116.8674,"h":1,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005927,"p":-0.0605,"v":58748.9116616,"h":0.0006343,"l":0.0005909},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.461e-7,"p":-0.0464,"v":54928.9870345315,"h":9.925e-7,"l":9.239e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.39,"p":-0.0024,"v":55201.15,"h":271.67,"l":269.01},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002569,"p":0.0178,"v":151403.218085242,"h":0.000002725,"l":0.0000025},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001285,"p":-0.0775,"v":5474.3539476,"h":0.0001411,"l":0.0001241},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09978,"p":-0.044,"v":75046.67341,"h":0.10846,"l":0.09837},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014551,"p":-0.0181,"v":83.861839127,"h":0.00001482,"l":0.00001455},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04614,"p":-3.995,"v":5961544.77225,"h":0.065,"l":0.0459},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001578,"p":-0.0253,"v":52037.98737621,"h":0.00001673,"l":0.00001573},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007756,"p":-0.0514,"v":337244.985407,"h":0.008298,"l":0.007632},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000988,"p":0.1081,"v":68409.9040858,"h":0.001156,"l":0.0008674},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00975,"p":-0.0269,"v":14953.83429,"h":0.01004,"l":0.00973},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005406,"p":0.0063,"v":7202.3959115,"h":0.00073,"l":0.0005227},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00743,"p":-0.0338,"v":29486.51137,"h":0.00783,"l":0.00729},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1071,"p":-3.252,"v":3578547.6812,"h":0.1121,"l":0.1066},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001454,"p":-0.0208,"v":53776.189096,"h":0.001486,"l":0.001446},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.29,"p":0.0009,"v":57214.85,"h":207.59,"l":206.98},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001698,"p":0.132,"v":57484.955082475,"h":0.000001759,"l":0.000001423},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0002601,"p":3.3041,"v":611655.77329676,"h":0.00032242,"l":0.00005883},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003165,"p":-0.1051,"v":100779.368077,"h":0.0003552,"l":0.0003153},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.774,"p":-0.0634,"v":19921.09,"h":3.05,"l":1.801},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00083,"p":0.0146,"v":52595.199412,"h":0.000831,"l":0.000815},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02231,"p":-0.0341,"v":21829.89583,"h":0.02338,"l":0.02214},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.23,"p":-0.0007,"v":53980.62,"h":25.28,"l":25.16},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001822,"p":-0.0727,"v":52311.905168,"h":0.002327,"l":0.00173},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005844,"p":-0.0388,"v":75911.306682,"h":0.0061,"l":0.00572},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009886,"p":0.3078,"v":3978.37297702,"h":0.00010066,"l":0.00007549},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001813,"p":-0.0422,"v":80993.9657864,"h":0.0001921,"l":0.0001795},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0845,"p":-4.842,"v":771031.005663,"h":0.0897,"l":0.0842},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08135,"p":2.173,"v":14992577.55691,"h":0.12,"l":0.07881},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.18,"p":-0.013,"v":31205.91,"h":60.19,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001201,"p":0.0067,"v":56421.772444,"h":0.001256,"l":0.001182},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07004,"p":-0.0187,"v":78407.02458,"h":0.07185,"l":0.06992},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06812,"p":-0.0975,"v":176273.68438,"h":0.0772,"l":0.06714},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001378,"p":-0.0136,"v":26581.544666,"h":0.001398,"l":0.001337},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02358,"p":0.0466,"v":64472.27496,"h":0.02657,"l":0.02177},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000253,"p":-0.0677,"v":55844.3732717,"h":0.0002715,"l":0.0002521},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00921,"p":-0.2201,"v":181846.21278,"h":0.01244,"l":0.00915},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000639,"p":-0.0313,"v":344.4866896,"h":0.0006798,"l":0.000639},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00768,"p":-0.0204,"v":89977.49303,"h":0.00786,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008343,"p":-0.0992,"v":103729.99903,"h":0.009686,"l":0.008242},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02331,"p":-0.0775,"v":72381.13585,"h":0.02601,"l":0.02319},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001342,"p":-0.0182,"v":5395.793169,"h":0.0001516,"l":0.000131},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004238,"p":0.0068,"v":54580.133904,"h":0.004261,"l":0.004158},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00518,"p":-0.0263,"v":17999.57749,"h":0.00538,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.878,"p":-5.329,"v":12583764.890387,"h":3.05,"l":2.857},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003506,"p":-0.1408,"v":62704.084558,"h":0.004714,"l":0.003482},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0047,"p":-3.093,"v":461411.83342,"h":0.00499,"l":0.00466},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":2.366e-8,"p":0.0286,"v":175274.0494283112,"h":3.004e-8,"l":2.021e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003101,"p":-0.0009,"v":52359.8980831,"h":0.0003127,"l":0.0003058},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00683,"p":0.0103,"v":64614.27067,"h":0.00688,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00593,"p":-3.105,"v":752818.009899,"h":0.00623,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002336,"p":-0.013,"v":8733.078457,"h":0.00238,"l":0.002315},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":-0.0429,"v":3543.13637,"h":0.03588,"l":0.03369},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01686,"p":-0.0191,"v":64979.46416,"h":0.01756,"l":0.01684},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3296,"p":0.58,"v":32337238.46732,"h":0.3301,"l":0.3265},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04169,"p":-0.0252,"v":60688.0596,"h":0.05014,"l":0.03975},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":-0.0194,"v":9185.81944,"h":0.00156,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002737,"p":0.0741,"v":110057.868069,"h":0.00328,"l":0.002547},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001847,"p":-0.0016,"v":50119.893309,"h":0.00186,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.016,"p":4.575,"v":1975143.94278,"h":0.0177,"l":0.0152},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000369,"p":0,"v":1186.698916,"h":0.000372,"l":0.000367},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.012,"p":0,"v":54867.1107,"h":0.0125,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.45,"p":-3.401,"v":375404.07007,"h":21.9,"l":20.25},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04053,"p":-2.101,"v":5122563.15194,"h":0.0426,"l":0.03997},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1664,"p":-1.829,"v":619887.98468,"h":0.1725,"l":0.1654},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00519,"p":-0.0388,"v":18469.5901,"h":0.0056,"l":0.00515},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":165.25,"p":-0.0033,"v":58239.5,"h":166.71,"l":164.43},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1262,"p":-8.218,"v":10738966.77578,"h":0.1982,"l":0.1259},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1713,"p":-0.0572,"v":2448.4325,"h":0.1827,"l":0.1712},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.023,"p":-0.0086,"v":46535.561,"h":4.071,"l":4.014},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.63,"p":0.0025,"v":51758.16,"h":11.65,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03396,"p":0.041,"v":113948.58073,"h":0.03414,"l":0.03262},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1769.24,"p":0,"v":54858.58,"h":1781.21,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.54,"p":-1.818,"v":4636067.40792,"h":0.609,"l":0.538},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":397.9,"p":-0.0062,"v":56447.11,"h":400.93,"l":395.53},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1213,"p":0.0119,"v":338447.00825,"h":0.14893,"l":0.11041},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.09,"p":-0.0088,"v":56237.17,"h":233.25,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0653,"p":-7.507,"v":4611702.223,"h":0.0799,"l":0.0646},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011385,"p":-0.0374,"v":58843.452909,"h":0.01216,"l":0.011352},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.03,"p":0,"v":58912.86,"h":191.1,"l":190.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00922,"p":-0.0649,"v":20639.67936,"h":0.01007,"l":0.00893},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008494,"p":-0.066,"v":56123.600181,"h":0.009118,"l":0.008195},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006549,"p":-0.0644,"v":3269.122785,"h":0.0071,"l":0.0065},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006353,"p":-0.0214,"v":28901.4746587,"h":0.0006523,"l":0.0006249},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01324,"p":0.0022,"v":54529.3135,"h":0.0135,"l":0.01314},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0552,"p":-0.0644,"v":77590.0293,"h":0.0596,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2837,"p":0,"v":44322.32,"h":0.2881,"l":0.279},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":422.410173,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002151,"p":-0.0405,"v":227.035403,"h":0.002268,"l":0.002108},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01605,"p":0.0037,"v":53641.50406,"h":0.01608,"l":0.01587},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00971,"p":-0.0071,"v":64364.85284,"h":0.00982,"l":0.0095},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07633,"p":-2.553,"v":700315.91292,"h":0.07854,"l":0.07608},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02035,"p":-0.0078,"v":50081.85011,"h":0.02112,"l":0.02009},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0587,"p":-4.708,"v":1065403.98473,"h":0.0619,"l":0.0586},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.35,"p":7.029,"v":6832842.7241,"h":4.53,"l":2.96},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001814,"p":0.0564,"v":6113.3491066,"h":0.000185,"l":0.0001688},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08727,"p":-0.0866,"v":67052.36502,"h":0.09994,"l":0.08527},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10449,"p":-0.0313,"v":127101.07548,"h":0.11998,"l":0.104},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002046,"p":-0.0139,"v":67180.02638722,"h":0.00002115,"l":0.00001949},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03582,"p":0.0019,"v":53785.14476,"h":0.03588,"l":0.03564},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00025484,"p":0.1425,"v":46707.16162937,"h":0.0002549,"l":0.00021058},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007454,"p":-0.1022,"v":510974.336964,"h":0.0089,"l":0.007109},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.296e-11,"p":-0.055,"v":2785.806358021202,"h":3.846e-11,"l":3.115e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":-0.0114,"v":52355.359389,"h":0.000877,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0522,"p":1.163,"v":485063.08749,"h":0.0549,"l":0.0507},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00465,"p":-0.0127,"v":27828.42095,"h":0.00484,"l":0.0045},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.398e-7,"p":-0.0656,"v":57588.776841716,"h":5.898e-7,"l":5.3e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004207,"p":0.0021,"v":56784.4961781,"h":0.0004355,"l":0.0004154},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00085,"p":0.1184,"v":61857.80439,"h":0.00104,"l":0.0007},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000992,"p":0.0184,"v":1387.710205,"h":0.0001091,"l":0.0000949},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003175,"p":-0.004,"v":36882.761718,"h":0.003197,"l":0.003153},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.93,"p":-0.0008,"v":55364.35,"h":36.13,"l":35.92},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07495,"p":-3.996,"v":615116.94983,"h":0.07865,"l":0.07476},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03878,"p":5.495,"v":3906077.15294,"h":0.0388,"l":0.03663},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002421,"p":0.0669,"v":64868.123618,"h":0.002432,"l":0.002181},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01902,"p":-15.504,"v":1861104.59736,"h":0.02316,"l":0.01895},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04298,"p":-8.045,"v":2851558.489628,"h":0.04799,"l":0.04218},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0013629,"p":-0.0379,"v":56402.6813474,"h":0.0014215,"l":0.0013499},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.84,"p":-0.002,"v":59893.66,"h":339.36,"l":336.54},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025332,"p":-0.0895,"v":73727.8050901,"h":0.0036739,"l":0.0022581},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002135,"p":-0.0689,"v":101941.836642,"h":0.002296,"l":0.002111},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002843,"p":-0.0884,"v":56559.808074,"h":0.003217,"l":0.002839},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0019,"p":0.016,"v":3210.57306,"h":0.00191,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.7,"p":-0.0089,"v":59169.56,"h":201.03,"l":198.48},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0326,"p":-3.264,"v":2416103.54135,"h":0.0359,"l":0.032},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006574,"p":0.0095,"v":9975.1966842,"h":0.0006612,"l":0.0006435},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06605,"p":-0.079,"v":72668.84884,"h":0.07649,"l":0.06552},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006467,"p":-0.2424,"v":63361.616983,"h":0.008817,"l":0.006382},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0574,"p":-0.0487,"v":58983.79093,"h":0.06822,"l":0.05695},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02259,"p":-0.0395,"v":61513.20924,"h":0.02376,"l":0.02251},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0181,"p":0,"v":886796.76607,"h":0.0195,"l":0.0178},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002707,"p":0.1307,"v":58234.5800926,"h":0.0002967,"l":0.0002347},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.082e-7,"p":-0.0028,"v":48563.1246235515,"h":2.091e-7,"l":2.081e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":313.69,"p":-0.0064,"v":54620.56,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000059,"p":-0.2967,"v":18521.1802501,"h":0.0000839,"l":0.000059},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005997,"p":0.2472,"v":54727.081875,"h":0.007,"l":0.00466},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":0.0001,"v":54315.1661,"h":0.9994,"l":0.9989},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00181,"p":-0.0098,"v":67451.742088,"h":0.001829,"l":0.001797},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005828,"p":0.1327,"v":71809.380275,"h":0.00005918,"l":0.00005012},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.316,"p":0.3014,"v":4819.0719,"h":0.32,"l":0.2428},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05239,"p":-0.0834,"v":24391.76686,"h":0.05807,"l":0.0479},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.31,"p":-0.0011,"v":54970.13,"h":126.77,"l":126.28},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003481,"p":0.0122,"v":55514.404807,"h":0.003489,"l":0.00341},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02767,"p":-0.0523,"v":65784.01627,"h":0.02931,"l":0.02754},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.39,"p":-0.0214,"v":92713.63,"h":39.23,"l":38.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03268,"p":-0.02,"v":49891.42126,"h":0.03373,"l":0.0326},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000484,"p":-0.002,"v":35645.004258,"h":0.000489,"l":0.000481},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01571,"p":-0.132,"v":59657.30804,"h":0.0181,"l":0.0155},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00556,"p":1.645,"v":1520259.59852,"h":0.00614,"l":0.0054},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0154,"p":-0.12,"v":1514.1166,"h":0.0206,"l":0.0142},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001423,"p":-0.1089,"v":55921.532763633,"h":0.00000161,"l":0.000001352},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.31,"p":-0.0005,"v":57881.38,"h":441.97,"l":439.24},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0328,"p":-5.476,"v":2110090.67213,"h":0.0373,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0661,"p":-2.507,"v":432274.88389,"h":0.0708,"l":0.0658},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005439,"p":-0.0027,"v":55113.005122,"h":0.005679,"l":0.005415},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000879,"p":-0.0022,"v":8929.487253,"h":0.0012,"l":0.000854},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000373,"p":-0.0077,"v":3195.6750434,"h":0.0004293,"l":0.0003483},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000096,"p":0.0434,"v":14827.272207,"h":0.000097,"l":0.000092},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.344e-8,"p":0.0181,"v":55002.33465464501,"h":1.399e-8,"l":1.291e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0997,"p":-0.0367,"v":204039.0766,"h":0.1047,"l":0.0982},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003672,"p":-0.1257,"v":26866.77318771,"h":0.000042,"l":0.000036},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.59,"p":0.0006,"v":56236.57,"h":73.67,"l":73.44},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.45,"p":-0.0041,"v":55819.7,"h":211.75,"l":210.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0104,"p":-0.0028,"v":22401.02504,"h":0.01044,"l":0.01033},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.84,"p":-0.0004,"v":88369.38,"h":4.854,"l":4.824},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04,"p":-0.0039,"v":33400.8073,"h":0.04507,"l":0.0388},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00682,"p":-0.0407,"v":5406.05266,"h":0.00718,"l":0.00675},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003308,"p":-0.0502,"v":85254.360545,"h":0.003521,"l":0.003205},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01326,"p":-0.0467,"v":1257.50972,"h":0.01391,"l":0.01324},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.36,"p":-0.0012,"v":55634.21,"h":356.91,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.288,"p":8.418,"v":3630358.8501,"h":1.355,"l":1.168},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.1295e-8,"p":-0.022,"v":112769.54566214907,"h":3.3848e-8,"l":2.9999e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000295,"p":-0.0033,"v":686.59672533,"h":0.00000338,"l":0.00000275},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05387,"p":-3.855,"v":229365.47083,"h":0.05615,"l":0.05338},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004399,"p":0.0006,"v":79591.372744,"h":0.004483,"l":0.00412},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1405,"p":0.0203,"v":88296.4826,"h":0.1485,"l":0.1364},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":3.0894,"p":-0.857,"v":5465908.5122,"h":28.9596,"l":2.2268},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.496,"p":-4.514,"v":3461843.89103,"h":2.638,"l":2.481},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000715,"p":-3.898,"v":263705.4681791,"h":0.00000745,"l":0.00000709},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00466,"p":-0.0021,"v":8108.23229,"h":0.00483,"l":0.00461},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2648,"p":-8.087,"v":5096963.47988,"h":0.3279,"l":0.2641},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010768,"p":-0.0684,"v":98020.568589,"h":0.012104,"l":0.010749},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007881,"p":-0.1368,"v":400.4935588,"h":0.0009131,"l":0.0007881},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00439,"p":-0.0462,"v":56476.467173,"h":0.004701,"l":0.004345},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0037,"p":0.0054,"v":54471.25849,"h":0.0039,"l":0.00365},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000655,"p":-0.304,"v":1928674.025208,"h":0.000734,"l":0.000648},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":0,"v":562.65857,"h":0.00121,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4528,"p":0.0328,"v":35116.7694,"h":0.464,"l":0.4384},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03739,"p":0.1036,"v":69992.17101,"h":0.04058,"l":0.03322},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2995,"p":-0.2232,"v":191345.9798,"h":0.4062,"l":0.2901},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002477,"p":0.0114,"v":55567.7555497,"h":0.0002835,"l":0.0002422},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0108,"p":13.565,"v":22171137.25248,"h":0.01996,"l":0.00951},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000796,"p":-0.0209,"v":28125.990799,"h":0.000815,"l":0.000795},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00333,"p":-2.915,"v":4735737.77499,"h":0.0041,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010393,"p":-0.0957,"v":83626.0451241,"h":0.0011769,"l":0.001022},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006753,"p":0.3233,"v":1276.687039754,"h":0.0000072,"l":0.0000047},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.009515,"p":0.0164,"v":75663.298391,"h":0.013999,"l":0.007653},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09498,"p":-4.331,"v":87320996.44235,"h":0.09976,"l":0.0941},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001535,"p":-0.2305,"v":6790.0668118,"h":0.0002018,"l":0.0001186},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004894,"p":0.0187,"v":37206.730458,"h":0.004925,"l":0.004551},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010209,"p":-0.0117,"v":56121.0611031,"h":0.0010467,"l":0.0010203},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004141,"p":-0.084,"v":57565.038479392,"h":0.000004592,"l":0.000004075},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002977,"p":-0.0073,"v":22091.486486,"h":0.00308,"l":0.002931},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000198,"p":0.006,"v":1760.2530798,"h":0.000198,"l":0.0001957},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17505,"p":-0.0252,"v":1201618.46391,"h":0.18877,"l":0.16869},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":0.0019,"v":7353.4555267,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04064,"p":-3.261,"v":2850632.008204,"h":0.0455,"l":0.0405},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00404,"p":-2.179,"v":359022.181304,"h":0.00421,"l":0.004},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005197,"p":-0.0679,"v":59597.989785,"h":0.005617,"l":0.005061},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001977,"p":0.0892,"v":100601.8056857,"h":0.0002033,"l":0.0001759},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001844,"p":-0.432,"v":5134367.4281,"h":0.002235,"l":0.001805},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.12e-7,"p":-0.0411,"v":94.439571354,"h":5.62e-7,"l":4.53e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005834,"p":-0.0057,"v":55355.5026674,"h":0.0005878,"l":0.000575},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03531,"p":-0.0561,"v":112849.01052,"h":0.03833,"l":0.03479},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.274,"p":-0.725,"v":2085397.9066,"h":0.3,"l":0.271},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003263,"p":-0.0671,"v":63363.130513,"h":0.003594,"l":0.003187},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141991,"p":0,"v":17257.10642485,"h":0.00142139,"l":0.0014056},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.007499,"p":-0.1554,"v":53199.340408,"h":0.008889,"l":0.007354},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06332,"p":-0.0072,"v":10058.75155,"h":0.06383,"l":0.06263},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15949,"p":-0.0205,"v":267742.57333,"h":0.16419,"l":0.15897},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.5,"p":-0.0148,"v":57443.04,"h":22.88,"l":22.45},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002654,"p":-0.017,"v":73357.788431,"h":0.002854,"l":0.002504},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2814,"p":-0.0582,"v":62951.7331,"h":0.3031,"l":0.2802},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001126,"p":-0.007,"v":43334.944869,"h":0.001156,"l":0.001106},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002617,"p":-0.0102,"v":12205.692266,"h":0.002761,"l":0.00253},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01593,"p":-0.0268,"v":46417.92409,"h":0.0164,"l":0.01513},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1251,"p":-0.0279,"v":65827.3966,"h":0.1296,"l":0.1158},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1761,"p":-0.0254,"v":72895.0499,"h":0.1855,"l":0.1734},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006215,"p":-0.0117,"v":200839.005268,"h":0.006294,"l":0.006},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006383,"p":-0.0073,"v":5419.7072404,"h":0.0006469,"l":0.0006346},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005518,"p":-0.1382,"v":71269.744647,"h":0.006492,"l":0.005348},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001409,"p":-0.0167,"v":8196.864756,"h":0.001447,"l":0.001353},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001489,"p":0.0088,"v":54398.1365939,"h":0.0001548,"l":0.0001407},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.85,"p":0.0003,"v":55471.79,"h":26.88,"l":26.76},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01082,"p":-0.0225,"v":10409.01503,"h":0.01166,"l":0.01078},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0011612,"p":0.1265,"v":54447.9918133,"h":0.0013356,"l":0.0010294},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00989,"p":-2.562,"v":5199964.701168,"h":0.01298,"l":0.00977},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.655,"p":-0.0159,"v":103293.5377,"h":9.1934,"l":8.4839},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.766e-9,"p":-0.0052,"v":55860.618543900295,"h":3.853e-9,"l":3.766e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00651,"p":-0.0592,"v":70102.64365,"h":0.00693,"l":0.00636},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0162,"p":-3.915,"v":384156.032695,"h":0.0177,"l":0.01619},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.513,"p":0.0007,"v":50572.945,"h":5.523,"l":5.48},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":-4.545,"v":356621.2801,"h":2.06,"l":1.88},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0852,"p":-4.27,"v":477714.94175,"h":0.09,"l":0.0844},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0741,"p":-5.122,"v":802678.44936,"h":0.0789,"l":0.0736},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07571,"p":-0.023,"v":68807.32291,"h":0.08351,"l":0.07327},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013561,"p":-0.0092,"v":38528.719771537,"h":0.00001384,"l":0.000012859},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02154,"p":-6.995,"v":442217.02597,"h":0.02341,"l":0.02147},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0355,"p":-3.533,"v":2223544.219224,"h":0.0375,"l":0.0351},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0545,"p":-0.006,"v":54778.00973,"h":0.05484,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002302,"p":-0.0471,"v":3725711.8311121,"h":0.000262,"l":0.000174},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003495,"p":0.0684,"v":53976.46272643,"h":0.00003844,"l":0.00003109},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008004,"p":-2.247,"v":408542.7143196,"h":0.008258,"l":0.007959},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05189,"p":0.0103,"v":116805.93197,"h":0.05468,"l":0.05065},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.52,"p":-0.0066,"v":54704.36,"h":271.62,"l":267.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00908,"p":-5.809,"v":2604091.72865,"h":0.00998,"l":0.0087},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010903,"p":0.0081,"v":72785.137862,"h":0.01094,"l":0.010412},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09441,"p":-0.2399,"v":704271.32554,"h":0.14249,"l":0.09332},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00083,"p":0.0097,"v":20264.765881,"h":0.000842,"l":0.000811},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04195,"p":0.0913,"v":113324.62117,"h":0.04277,"l":0.03786},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.3,"p":-1.985,"v":4272775.8054,"h":456.1,"l":443.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2708,"p":-2.974,"v":481470.75065,"h":2792,"l":2669},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06092,"p":0.0027,"v":50712.46179,"h":0.06706,"l":0.05936},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3,"p":-0.0092,"v":182434.6638,"h":0.3199,"l":0.2986},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4372,"p":-2.583,"v":120552137.67159,"h":1.4823,"l":1.4235},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.0007,"v":7338.709024,"h":0.002914,"l":0.00281},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":139.04,"p":-0.0026,"v":57792.62,"h":139.99,"l":138.25},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003241,"p":-0.0109,"v":26139.845652,"h":0.00329,"l":0.003234},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01483,"p":0.0074,"v":20627.02607,"h":0.01483,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003024,"p":-0.021,"v":34610.31807874,"h":0.00003104,"l":0.00002977},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004192,"p":-0.038,"v":56504.006832,"h":0.004369,"l":0.003838},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001836,"p":-0.0347,"v":55237.2143114,"h":0.0001954,"l":0.0001776},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2415,"p":-1.669,"v":1052774.37309,"h":0.2507,"l":0.2392},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000999,"p":-0.0946,"v":56629.35368823,"h":0.00011116,"l":0.00009889},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00327,"p":-0.3836,"v":100750.105386,"h":0.005511,"l":0.00319},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.72,"p":-0.003,"v":55919.8,"h":19.82,"l":19.67},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001104,"p":-0.0315,"v":71329.241117,"h":0.001145,"l":0.0011},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001029,"p":0.1105,"v":14799.95112544,"h":0.0001042,"l":0.00009205},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2073,"p":-0.0043,"v":8298.77,"h":0.2082,"l":0.2036},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004287,"p":-7.368,"v":2716478.23453762,"h":0.0000474,"l":0.0000426},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.74904,"p":0.0541,"v":3729850.4199,"h":0.96357,"l":0.615},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.39,"p":0.0003,"v":54180.7,"h":132.09,"l":131.3},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00757,"p":-6.658,"v":1480827.285285,"h":0.00823,"l":0.00755},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003189,"p":-0.0037,"v":38753.8920227,"h":0.000321,"l":0.0003164},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02081,"p":-0.0137,"v":49760.9926,"h":0.02118,"l":0.02079},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2719e-8,"p":-0.0464,"v":231.76794823048,"h":1.3392e-8,"l":1.2323e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000822,"p":-0.0096,"v":54650.3878899,"h":0.0000879,"l":0.0000806},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.59119,"p":0.0851,"v":87974.63515,"h":0.60149,"l":0.53032},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003612,"p":-0.0344,"v":70740.9207672,"h":0.0003768,"l":0.0003557},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6279,"p":0.084,"v":68994.8846,"h":0.6489,"l":0.5747},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.22,"p":-0.0669,"v":99213.26,"h":27.16,"l":25.1},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012878,"p":0.0382,"v":56446.540065,"h":0.012939,"l":0.012369},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":0.0094,"v":51036.457882,"h":0.00011,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006264,"p":-0.2407,"v":942913.804868,"h":0.008462,"l":0.005596},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000417,"p":-0.1257,"v":23176.896546,"h":0.00051,"l":0.000405},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003024,"p":-0.0107,"v":26093.5500944,"h":0.0003058,"l":0.0003013},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000178,"p":-0.043,"v":4594.121824,"h":0.000202,"l":0.000172},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001714,"p":-0.0283,"v":118537.482645,"h":0.001778,"l":0.001708},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007365,"p":-0.0024,"v":59673.3808439,"h":0.0007604,"l":0.0007299},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0805,"p":-3.938,"v":2608826.235,"h":0.0861,"l":0.0799},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003038,"p":-0.1051,"v":54949.1598161,"h":0.0003464,"l":0.0003031},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01205,"p":-0.0766,"v":62821.97609,"h":0.01307,"l":0.01194},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012276,"p":0.0112,"v":53883.321127,"h":0.012438,"l":0.012104},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023659,"p":-0.0013,"v":87522.5435258,"h":0.0025,"l":0.0023468},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":335.72,"p":-0.0009,"v":54671.58,"h":338.32,"l":335.7},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.867,"p":-4.305,"v":513920.51406,"h":0.906,"l":0.859},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001977,"p":-1.593,"v":732497.382916,"h":0.002084,"l":0.001977},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02679,"p":-0.0003,"v":60202.67911,"h":0.0269,"l":0.02672},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000038,"p":0.4074,"v":823.21529,"h":0.00005,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":968.96,"p":-0.0051,"v":53577.44,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2124,"p":-2.881,"v":913461.65799,"h":0.2259,"l":0.2116},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006305,"p":-0.0649,"v":53687.018563,"h":0.00684,"l":0.006259},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0732,"p":5.172,"v":27737520.49452,"h":0.0738,"l":0.0679},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.275,"p":-4.279,"v":8338303.759,"h":1.342,"l":1.27},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.72,"p":0.001,"v":55268.62,"h":200.99,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003766,"p":0.1616,"v":61125.900881,"h":0.004266,"l":0.003217},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000428,"p":-0.4383,"v":2082362.96007916,"h":0.0000209,"l":0.00000405},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4172,"p":-0.0158,"v":145353.3791,"h":0.446,"l":0.4148},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0806,"p":0.876,"v":519152.9738,"h":0.0844,"l":0.0792},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01203,"p":-0.0259,"v":54297.71961,"h":0.01238,"l":0.01201},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007303,"p":0.011,"v":55793.9795391,"h":0.0008048,"l":0.0007185},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.0000082,"p":0.1185,"v":55939.91662254,"h":0.000008846,"l":0.000006739},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":372.25,"p":-0.0063,"v":55469.09,"h":374.89,"l":372.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005914,"p":0.098,"v":60426.705922215,"h":0.000006565,"l":0.000004971},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01591,"p":0.0585,"v":13735.57714,"h":0.01598,"l":0.01475},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1204,"p":-3.834,"v":20822156.849734,"h":0.1269,"l":0.1186},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01112,"p":-14.33,"v":2607162.84811,"h":0.01354,"l":0.01083},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001153,"p":-0.0949,"v":74649.06367,"h":0.001337,"l":0.000926},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001536,"p":-6.112,"v":1661540.4242735,"h":0.0001736,"l":0.0001521},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021846,"p":-0.0634,"v":53241.4349768,"h":0.002353,"l":0.00205},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1413,"p":-1.05,"v":4273154.69482,"h":0.1492,"l":0.14},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0386,"p":-0.2326,"v":8.7796,"h":0.0503,"l":0.0386},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.67,"p":-5.274,"v":1645470.58274,"h":5.01,"l":4.64},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006528,"p":-0.0622,"v":60712.1790518,"h":0.0006967,"l":0.0006393},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0,"v":10033.6903031,"h":0.0009785,"l":0.0009778},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01664,"p":0.0485,"v":78987.84808,"h":0.01697,"l":0.01552},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.9,"p":-0.0184,"v":62621.75,"h":105.24,"l":102.5},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.93,"p":0.0043,"v":54641.11,"h":141.98,"l":141.02},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":27780.507,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0032,"p":5.611,"v":15762637.10206,"h":0.00397,"l":0.00295},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.471,"p":-1.05,"v":887426.1918,"h":0.493,"l":0.466},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003356,"p":-0.0348,"v":61124.753826,"h":0.003644,"l":0.0033},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003067,"p":-0.0241,"v":56397.177548,"h":0.003302,"l":0.00304},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.53,"p":0.0001,"v":55410.66,"h":70.65,"l":70.21},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005269,"p":-0.0244,"v":5297.780363,"h":0.005789,"l":0.005269},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0324,"p":-3.284,"v":1062304.4112,"h":0.034,"l":0.0322},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0167,"p":-29.237,"v":6792795.00222,"h":0.025,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1882,"p":-0.1806,"v":182853.6794,"h":0.2297,"l":0.1868},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000835,"p":-0.0106,"v":52972.773929,"h":0.000846,"l":0.000832},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003383,"p":0.0008,"v":77993.542245,"h":0.003525,"l":0.003333},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000903,"p":-0.0373,"v":81028.3951777,"h":0.0000944,"l":0.00009},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0027,"p":-0.0625,"v":12272.40517,"h":0.00288,"l":0.0026},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00615,"p":-4.946,"v":619040.5605,"h":0.00655,"l":0.00613},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0182,"p":-0.0421,"v":2583.755,"h":0.019,"l":0.0176},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1912,"p":0.0031,"v":57303.7801,"h":0.1926,"l":0.1861},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004773,"p":-0.0152,"v":35570.4574746,"h":0.0004866,"l":0.0004757},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.188,"p":5.703,"v":5424372.3829,"h":3.425,"l":3.008},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.708,"p":-0.422,"v":387612.55553,"h":0.741,"l":0.706},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09708,"p":-0.0004,"v":125143.84852,"h":0.10091,"l":0.09638},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004803,"p":-0.0231,"v":61676.856781,"h":0.0051,"l":0.004801},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10295,"p":-0.0865,"v":63722.24879,"h":0.11624,"l":0.09752},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1365,"p":0.0524,"v":93177.7831,"h":0.1472,"l":0.1259},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.87,"p":-0.727,"v":3465708.79054,"h":6.048,"l":5.737},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.877e-7,"p":-0.0117,"v":132437.5991160622,"h":8.103e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010913,"p":0.4372,"v":39693.5531331,"h":0.0015657,"l":0.0007535},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.937,"p":-6.018,"v":14809083.94517,"h":1.002,"l":0.933},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005859,"p":-0.0264,"v":61681.938398,"h":0.006055,"l":0.00581},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005949,"p":-0.1538,"v":144.880941786,"h":0.000007262,"l":0.000005744},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.04063,"p":-0.0163,"v":94056.080889,"h":0.044545,"l":0.040384},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01925,"p":7.302,"v":1401152.967261,"h":0.02,"l":0.01783},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.156,"p":-3.183,"v":944730.70193,"h":1.207,"l":1.145},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.702e-8,"p":-0.0427,"v":55180.32289188872,"h":1.791e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":246.98,"p":-0.0003,"v":56456.25,"h":248.69,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3013,"p":-0.0214,"v":57962.7461,"h":0.3083,"l":0.301},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02699,"p":-0.0163,"v":48228.22747,"h":0.02752,"l":0.02696},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01181,"p":-2.958,"v":870538.26942,"h":0.01326,"l":0.01178},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003763,"p":-0.0363,"v":28828.708735,"h":0.003955,"l":0.003733},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02907,"p":-0.1002,"v":241234.30106,"h":0.03298,"l":0.02847},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3398,"p":-0.0853,"v":108294.2043,"h":0.3777,"l":0.3266},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.5191,"p":-0.0821,"v":957044.7918,"h":4.72492,"l":3.21891},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02223,"p":-2.114,"v":632207.610119,"h":0.02384,"l":0.02182},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1302,"p":0.0203,"v":273260.483,"h":0.1332,"l":0.1256},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0341,"v":17143.7284,"h":0.0117,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004603,"p":0.0081,"v":63492.443887,"h":0.006056,"l":0.004322},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001892,"p":0.0249,"v":100600.220271,"h":0.002073,"l":0.001841},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007709,"p":0.0187,"v":45008.018457,"h":0.008384,"l":0.007293},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2244,"p":-3.484,"v":2281987.81613,"h":0.234,"l":0.2208},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001245,"p":-0.0667,"v":55181.08390229,"h":0.00001338,"l":0.00001202},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1516,"p":-2.883,"v":322549.50081,"h":0.1571,"l":0.1503},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.779e-10,"p":-0.0306,"v":56143.84902296163,"h":3.11e-10,"l":2.705e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01097,"p":-0.0099,"v":224581.89191,"h":0.01114,"l":0.01095},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6619,"p":-0.0277,"v":202176.8773,"h":0.6872,"l":0.6611},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.11957,"p":0.0084,"v":836.59619,"h":0.1233,"l":0.11857},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3167,"p":-0.0844,"v":966891.2668,"h":0.354,"l":0.3108},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.17,"p":-0.0002,"v":55716.1,"h":198.25,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06089,"p":0.0003,"v":49524.5001,"h":0.06144,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009103,"p":0.0056,"v":55554.2144104,"h":0.0009111,"l":0.0009039},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.04,"p":-0.0048,"v":55239.41,"h":116.8,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009131,"p":-0.0767,"v":56577.5531939,"h":0.0009916,"l":0.00091},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0671,"p":0.031,"v":63878.57617,"h":0.06756,"l":0.06433},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03616,"p":0.2345,"v":72051.1226,"h":0.04562,"l":0.02862},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.68,"p":-0.0044,"v":54313,"h":478.51,"l":475.68},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05472,"p":-0.0835,"v":109161.89016,"h":0.06089,"l":0.05457},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09552,"p":-0.033,"v":66143.62118,"h":0.09916,"l":0.09521},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012477,"p":-0.1156,"v":82133.026378,"h":0.0014256,"l":0.0012294},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.75,"p":-0.0056,"v":55572.1,"h":147.47,"l":145.5},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01308,"p":0.0139,"v":10500.61313,"h":0.01326,"l":0.01274},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05109,"p":-0.1688,"v":64615.87111,"h":0.0624,"l":0.05083},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0157,"p":-0.0224,"v":57785.30769,"h":0.01693,"l":0.01491},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.3117e-9,"p":-0.0136,"v":60653.769876398095,"h":1.3876e-9,"l":1.1837e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.496,"p":0.0426,"v":168484.755,"h":3.509,"l":3.293},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00698,"p":-9.935,"v":3369965.36204,"h":0.00805,"l":0.00688},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000653,"p":-0.0382,"v":39527.86105515,"h":0.00000683,"l":0.0000065},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.9258e-8,"p":-0.0738,"v":2976.699367795711,"h":8.5579e-8,"l":7.8155e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001632,"p":-0.0204,"v":54617.70549,"h":0.0017,"l":0.00162},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001688,"p":0.049,"v":21422.8099075,"h":0.0001789,"l":0.0001609},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.318,"p":0,"v":10466.094,"h":0.326,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2727,"p":-0.0218,"v":54434.6218,"h":0.2847,"l":0.2708},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008155,"p":-0.0032,"v":57680.157056,"h":0.009669,"l":0.00803},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001196,"p":0.0041,"v":41294.054877386,"h":0.000001203,"l":0.000001157},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00477,"p":-3.636,"v":701675.073406,"h":0.00508,"l":0.00474},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.22,"p":-0.0017,"v":57093.78,"h":101.73,"l":101.1},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10102,"p":-0.0379,"v":53667.29337,"h":0.10589,"l":0.10046},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.93,"p":-0.0017,"v":53141.29,"h":74.32,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3117,"p":-6.509,"v":3113604.26,"h":0.334,"l":0.3064},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03902,"p":0.0991,"v":1399.68364,"h":0.04498,"l":0.03452},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02276,"p":0.0039,"v":55281.21449,"h":0.02393,"l":0.02267},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02256,"p":-0.0084,"v":73449.404779,"h":0.022886,"l":0.0225},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.49,"p":-0.0011,"v":55760.85,"h":117.18,"l":116.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001599,"p":-0.0914,"v":68394.3935057,"h":0.0002,"l":0.000153},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":52.45,"p":-0.0288,"v":65387.95,"h":54.08,"l":51.5},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001308,"p":-0.1809,"v":60235.2911253,"h":0.0001617,"l":0.0001278},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3204,"p":-4.014,"v":753889.95431,"h":0.3393,"l":0.3185},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06774,"p":-0.0029,"v":56219.69853,"h":0.06841,"l":0.06622},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0021998,"p":0.447,"v":3353.1673713,"h":0.0029898,"l":0.0015202},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01596,"p":-1.845,"v":727557.23438,"h":0.01643,"l":0.01568},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.059,"p":-0.0467,"v":18917.674,"h":6.386,"l":6.052},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00136,"p":-0.0594,"v":22482.24877,"h":0.001459,"l":0.001325},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00197,"p":-0.0154,"v":54831.430592,"h":0.002028,"l":0.001936},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014529,"p":0.2146,"v":181336.119814,"h":0.016544,"l":0.011844},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004824,"p":-0.0149,"v":59424.2647525,"h":0.0004965,"l":0.0004801},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001953,"p":-0.0015,"v":52645.9147417,"h":0.0001968,"l":0.0001928},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01164,"p":0.0043,"v":34666.27418,"h":0.01167,"l":0.0098},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.883e-8,"p":-0.0384,"v":52886.96008500655,"h":6.137e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002935,"p":-0.0124,"v":63826.2563081,"h":0.0002993,"l":0.0002808},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.23e-13,"p":-0.051,"v":729.9806075555762,"h":2.45e-13,"l":2.15e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0343,"p":-9.974,"v":758362.65149,"h":0.039,"l":0.0336},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00886,"p":-0.038,"v":78365.09801,"h":0.00931,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.929,"p":-0.874,"v":1607011.13073,"h":1.976,"l":1.896},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000374,"p":-0.1009,"v":22644.14769989,"h":0.0000046,"l":0.00000371},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3662,"p":-3.53,"v":706949.81733,"h":0.381,"l":0.3643},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009644,"p":-0.1514,"v":143104.744648,"h":0.011837,"l":0.009644},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.83,"p":0.0026,"v":54619.43,"h":55.88,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":102.51,"p":-0.0236,"v":107180.76,"h":105.07,"l":101.98},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.029e-8,"p":-0.0333,"v":71690.25683639744,"h":4.219e-8,"l":3.987e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06031,"p":-0.0124,"v":55947.82774,"h":0.06129,"l":0.06014},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01399,"p":-0.0378,"v":69984.26924,"h":0.01492,"l":0.01393},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1406,"p":1.195,"v":10333701.0243762,"h":0.1528,"l":0.13472},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005155,"p":-0.0402,"v":58596.0063749,"h":0.0005378,"l":0.0005093},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005973,"p":-0.1175,"v":1781947.777329,"h":0.006957,"l":0.005709},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003825,"p":-0.0059,"v":28074.791222,"h":0.003983,"l":0.003782},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000159,"p":-0.0421,"v":1047.7164861,"h":0.0000176,"l":0.0000154},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.022709,"p":-4.608,"v":1625016.3895,"h":0.023843,"l":0.022187},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0029,"p":-0.3409,"v":692785.0483,"h":0.0097,"l":0.002},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1391,"p":-0.072,"v":602944.53848,"h":0.1409,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1185,"p":-0.0474,"v":2389.74261,"h":0.13617,"l":0.1185},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":470.01,"p":0.0055,"v":56238.57,"h":470.58,"l":466.73},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005057,"p":-0.1566,"v":99820.190055,"h":0.006084,"l":0.005},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002585,"p":-0.0015,"v":46773.2429509,"h":0.00002639,"l":0.00002547},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02573,"p":3.876,"v":3885328.88865,"h":0.02778,"l":0.02453},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0483,"p":-1.025,"v":2486088.5145,"h":0.0518,"l":0.0476},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003889,"p":0.3156,"v":91340.99436,"h":0.00633,"l":0.002823},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03637,"p":0.0181,"v":64598.32419,"h":0.04016,"l":0.0349},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1124,"p":-10.08,"v":5491990.34334,"h":0.17,"l":0.1093},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.982,"p":-0.0049,"v":55826.109,"h":18.096,"l":17.964},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008526,"p":-0.0172,"v":12760.4203815,"h":0.0008746,"l":0.0007942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05827,"p":0.0044,"v":72458.74243,"h":0.05903,"l":0.05619},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00187,"p":-0.1095,"v":56080.71965,"h":0.00212,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004496,"p":-0.0148,"v":54373.868753,"h":0.004698,"l":0.004455},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007781,"p":-0.0187,"v":8721.250654,"h":0.00796,"l":0.007433},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0023,"p":-2.542,"v":782895.294093,"h":0.00249,"l":0.00227},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.453,"p":2.721,"v":3346648.73292,"h":0.5,"l":0.436},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14252,"p":0.0154,"v":79514.87292,"h":0.14915,"l":0.13839},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.59,"p":-0.0062,"v":54985.5,"h":20.77,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.424,"p":-1.624,"v":1289332.8702,"h":0.434,"l":0.418},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0065,"p":-0.003,"v":1.29051,"h":0.00652,"l":0.0065},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001108,"p":0.0268,"v":9153.939725,"h":0.001115,"l":0.001057},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002108,"p":0.0534,"v":250013.065129,"h":0.002181,"l":0.001988},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009036,"p":-0.0571,"v":55195.193454,"h":0.009942,"l":0.009025},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.164,"p":53.271,"v":13131921.1912,"h":0.218,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02066,"p":0.1173,"v":8497.61309,"h":0.02136,"l":0.01819},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0017249,"p":0.1287,"v":76536.5799635,"h":0.0019292,"l":0.0014602},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013825,"p":0.0081,"v":80011.384161,"h":0.014421,"l":0.013604},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001259,"p":-0.0164,"v":30433.15926754,"h":0.00001284,"l":0.00001254},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":98900.8190447,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.86,"p":0,"v":55831.26,"h":18.9,"l":18.8},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":54.09,"p":-0.0775,"v":56435.97,"h":58.82,"l":54},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":238.9946,"p":-0.0047,"v":1871353.5847,"h":243.1459,"l":235.7153},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02967,"p":-0.0262,"v":61246.71781,"h":0.0331,"l":0.02949},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001669,"p":-4.136,"v":1026375.0435756,"h":0.0001805,"l":0.000166},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000425,"p":-3.189,"v":534569.134343,"h":0.000457,"l":0.000416},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07398,"p":-0.0449,"v":87891.57786,"h":0.08272,"l":0.07163},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":338.12,"p":-0.008,"v":58116.1,"h":340.95,"l":337.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004508,"p":-0.0553,"v":58250.809355,"h":0.004814,"l":0.004496},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002208,"p":-0.0107,"v":55779.143028,"h":0.002239,"l":0.002181},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0008396,"p":0.2944,"v":125044.8103341,"h":0.0013,"l":0.000636},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00756,"p":-5.736,"v":2371846.016781,"h":0.00861,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008,"p":-0.0476,"v":280.5800329,"h":0.0008427,"l":0.0008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047675,"p":-0.0009,"v":48332.4400905,"h":0.0049071,"l":0.0046241},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0121,"p":-0.1526,"v":18344.24158,"h":0.01447,"l":0.01119},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01533,"p":-0.0982,"v":80314.53775,"h":0.01712,"l":0.015},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0961,"p":5.837,"v":1126740.68588,"h":0.0976,"l":0.0891},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1041,"p":-4.495,"v":7955877.05922,"h":0.1303,"l":0.1036},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0553,"p":0.0009,"v":64025.29482,"h":0.05558,"l":0.05474},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.04e-9,"p":0.0075,"v":3883.60922312152,"h":8.82e-9,"l":7.65e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.12,"p":0,"v":55241.55,"h":17.16,"l":17.09},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":163.02,"p":0.0004,"v":57124.8,"h":163.83,"l":162.14},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10595,"p":0.0065,"v":52098.95564,"h":0.10612,"l":0.105},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00318,"p":-0.0334,"v":6279.32251,"h":0.00333,"l":0.00308},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000884,"p":-3.493,"v":918992.997958,"h":0.000938,"l":0.000873},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.0407,"p":-0.2102,"v":74174.2858,"h":1.3904,"l":0.9466},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000845,"p":-0.0054,"v":23067.45479375,"h":0.00008662,"l":0.00008254},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0162,"p":0.008,"v":2164.21536,"h":0.01778,"l":0.01572},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.2774,"p":-0.163,"v":540066.525,"h":1.5489,"l":1.2682},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04019,"p":-0.0514,"v":57833.29428,"h":0.04245,"l":0.03776},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1089,"p":-3.286,"v":306101.8826,"h":0.1134,"l":0.1076},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02386,"p":-0.0004,"v":58641.42772,"h":0.02389,"l":0.02367},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001117,"p":-0.13,"v":54196.192293,"h":0.001288,"l":0.001108},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00014,"p":-0.125,"v":1357.890566,"h":0.000174,"l":0.000104},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.073,"p":-28.347,"v":49155977.75437,"h":7.289,"l":5.03},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02684,"p":-0.0179,"v":55724.92279,"h":0.02992,"l":0.0267},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002711,"p":-0.2337,"v":11199.9451413,"h":0.0003539,"l":0.0002223},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000544,"p":0.3465,"v":3355.910043,"h":0.001,"l":0.000401},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0188,"v":474.98687317,"h":0.000054,"l":0.00004995},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.442,"p":-9.741,"v":1025941.95493,"h":0.4937,"l":0.4417},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0344,"p":-3.099,"v":1257112.836068,"h":0.03941,"l":0.03395},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.02e-7,"p":-0.0049,"v":85126.689953362,"h":4.06e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9983,"p":0.0003,"v":127026.7118,"h":0.9983,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002959,"p":-0.0395,"v":63051.87715,"h":0.003171,"l":0.002937},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04703,"p":-0.0857,"v":77799.08707,"h":0.05412,"l":0.04572},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.61,"p":-0.0115,"v":55608.7,"h":90.84,"l":88.96},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.0023,"p":-0.0166,"v":572.792667,"h":0.002501,"l":0.002262},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4896,"p":0.0134,"v":59320.4071,"h":0.5109,"l":0.4763},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01848,"p":-0.0048,"v":8507.29268,"h":0.01861,"l":0.01826},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01022,"p":-0.0597,"v":56252.00627,"h":0.01172,"l":0.0097},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000393,"p":-7.311,"v":564767.355978,"h":0.000424,"l":0.000391},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.81,"p":0.0003,"v":54194.96,"h":87.32,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.35e-7,"p":-0.0408,"v":53675.8917915521,"h":2.5e-7,"l":2.335e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001833,"p":0.0049,"v":66055.2750234,"h":0.0001885,"l":0.0001798},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007,"p":-0.0269,"v":210038.5999004,"h":0.0007297,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.20552,"p":0.002,"v":49513.50882,"h":0.2119,"l":0.19933},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004663,"p":-0.1001,"v":71966.121319,"h":0.005213,"l":0.004657},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003043,"p":0.0009,"v":56143.680824,"h":0.003064,"l":0.003034},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.91,"p":-0.0012,"v":57183.1,"h":333.18,"l":310.06},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08244,"p":0.008,"v":20161.59069,"h":0.08259,"l":0.0816},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06271,"p":-0.0452,"v":227715.39143,"h":0.06821,"l":0.06151},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002057,"p":-0.1037,"v":47387.1186176,"h":0.0002525,"l":0.0001973},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.012008,"p":0.0294,"v":53698.134395,"h":0.012383,"l":0.011571},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03458,"p":0.0134,"v":55976.35123,"h":0.03487,"l":0.03392},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001657,"p":0.0222,"v":651.273707,"h":0.001657,"l":0.001401},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.129,"p":-1.074,"v":8764345.77342,"h":0.1345,"l":0.1258},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00132,"p":-0.0343,"v":120221.514128,"h":0.001382,"l":0.001318},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00197,"p":-0.0436,"v":2688.51306,"h":0.00211,"l":0.00194},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2352.74,"p":-0.0279,"v":78614.3,"h":2429.53,"l":2344.63},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15648,"p":-0.0223,"v":10091.7558,"h":0.1601,"l":0.1556},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00693,"p":0.0811,"v":90633.55398,"h":0.00876,"l":0.00535},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0266,"p":-8.904,"v":2761986.78063,"h":0.031,"l":0.0266},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01274,"p":0.0047,"v":41433.17481,"h":0.01278,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6976,"p":0.0893,"v":68885.8964,"h":0.7254,"l":0.635},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.64,"p":0,"v":55149.15,"h":12.67,"l":12.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0006408,"p":0.2942,"v":54618.3214381,"h":0.00068,"l":0.0004761},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0141,"p":0.007,"v":11444.410173,"h":0.014199,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.82,"p":-9.325,"v":1455337.5218,"h":3.14,"l":2.79},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1754,"p":-0.034,"v":614592.51885,"h":1.177,"l":1.175},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":523.4,"p":-0.002,"v":56279.9,"h":527.28,"l":523.34},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002828,"p":-0.0056,"v":54784.805731,"h":0.002922,"l":0.002785},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1675,"p":-0.0011,"v":12194.7729,"h":0.1677,"l":0.1674},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0329,"p":-13.874,"v":2410275.6915,"h":0.0393,"l":0.0328},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.29e-8,"p":0,"v":58941.90517583059,"h":3.304e-8,"l":3.199e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01146,"p":-2.302,"v":123307.5783,"h":0.0119,"l":0.01132},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002032,"p":-0.0648,"v":52373.7819563,"h":0.0002191,"l":0.0002028},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005033,"p":-0.0141,"v":57301.0792806,"h":0.0005106,"l":0.0005026},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01576,"p":-0.1008,"v":20261.970512,"h":0.018548,"l":0.012337},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002404,"p":-0.0049,"v":9243.442918,"h":0.002442,"l":0.002404},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2422,"p":7.884,"v":1827551.31165,"h":0.2523,"l":0.2232},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.86,"p":-0.001,"v":54548.06,"h":164.2,"l":163.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.83e-7,"p":-0.0188,"v":55016.195716357,"h":0.000001398,"l":8.46e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.68,"p":2.769,"v":607959.31856,"h":6.84,"l":6.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001123,"p":-0.0044,"v":56125.756713,"h":0.001135,"l":0.001111},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001128,"p":-1.312,"v":312960.183383,"h":0.001169,"l":0.001126},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4104,"p":-3.91,"v":758522.3854,"h":0.4311,"l":0.4068},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00711,"p":-0.0465,"v":117074.9507,"h":0.008003,"l":0.006941},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003398,"p":-4.147,"v":2802310.296234,"h":0.003698,"l":0.003376},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005608,"p":0.0181,"v":113127.131687,"h":0.005893,"l":0.005367},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":0.826,"v":5240113.5685,"h":0.293,"l":0.234},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002495,"p":0.0125,"v":32151.103559,"h":0.002498,"l":0.002452},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.46,"p":0,"v":56374.78,"h":104.88,"l":104.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.78,"p":-0.0002,"v":57911.88,"h":100.96,"l":100.49},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000131,"p":-0.1208,"v":3985.725459,"h":0.000154,"l":0.000131},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.043e-7,"p":0.058,"v":84912.4948322685,"h":2.06e-7,"l":1.859e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0145,"p":-15.698,"v":2887314.86667,"h":0.0176,"l":0.0136},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1439e-8,"p":0.0204,"v":63177.30430848145,"h":1.2194e-8,"l":1.1e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0817,"p":-1.09,"v":4666417.64763,"h":0.0865,"l":0.0744},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00933,"p":-0.0906,"v":8439.11159,"h":0.0114,"l":0.00898},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0015284,"p":-0.0362,"v":56096.9431067,"h":0.0016522,"l":0.001496},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.56,"p":-0.002,"v":55193.46,"h":156.06,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007168,"p":-0.0069,"v":58528.19442,"h":0.007331,"l":0.007156},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002191,"p":0.1459,"v":3815.584895,"h":0.00232,"l":0.00177},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":630.33,"p":-1.822,"v":76540649.60267,"h":648.79,"l":628.03},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009464,"p":-5.313,"v":3993766.030809,"h":0.010463,"l":0.009449},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.27,"p":-0.0003,"v":56142.16,"h":223.95,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.793,"p":-9.169,"v":3897535.17329,"h":1.983,"l":1.778},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.043,"p":-6.926,"v":560666.1137,"h":0.0465,"l":0.0426},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00847,"p":-0.1189,"v":91567.824952,"h":0.009691,"l":0.008376},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001077,"p":0.0759,"v":51437.954629,"h":0.001114,"l":0.000994},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01605,"p":-0.0569,"v":80962.26801,"h":0.01744,"l":0.01589},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1361,"p":-0.0684,"v":68288.4986,"h":0.1471,"l":0.1355},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2055,"p":0.0378,"v":813535.39599,"h":0.22204,"l":0.19655},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01123,"p":0.0725,"v":2041.57774,"h":0.01146,"l":0.01047},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008501,"p":0.0084,"v":519.7211017,"h":0.0008521,"l":0.000843},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001399,"p":-0.0056,"v":43459.817858,"h":0.001469,"l":0.00139},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008341,"p":-0.0046,"v":65523.016734,"h":0.008397,"l":0.00827},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003814,"p":0.0065,"v":848.5900066,"h":0.0004032,"l":0.0003789},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0219,"p":-3.097,"v":2172821.67405,"h":0.024,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01561,"p":-0.04,"v":99679.452819,"h":0.016449,"l":0.015574},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06497,"p":-0.1233,"v":7499.11705,"h":0.078,"l":0.06434},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04067,"p":0.2268,"v":97915.62924,"h":0.04672,"l":0.033},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.51,"p":0.0003,"v":55261.31,"h":32.6,"l":32.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.010707,"p":0.1423,"v":87124.588921,"h":0.011,"l":0.009345},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000524,"p":0.0216,"v":59450.5771425,"h":0.000583,"l":0.0004595},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00638,"p":-3.625,"v":428657.390798,"h":0.00673,"l":0.00634},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.08,"p":0.0012,"v":55236.56,"h":8.1,"l":8.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000317,"p":0.0095,"v":2449.675884,"h":0.00032,"l":0.000312},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":225.57,"p":0.002,"v":57248.73,"h":225.58,"l":224.1},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1596,"p":-0.035,"v":72085.2152,"h":0.1654,"l":0.1592},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0055026,"p":-0.0453,"v":73579.3426487,"h":0.006955,"l":0.0050722},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006017,"p":0.0177,"v":7878.470779,"h":0.006024,"l":0.005878},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008164,"p":-0.0345,"v":112239.496878,"h":0.008467,"l":0.00806},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.011,"p":-0.0286,"v":182698.01,"h":70.148,"l":67.631},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1100.64,"p":-0.0058,"v":56129.94,"h":1107.45,"l":1100.23},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.25,"p":-0.007,"v":54334.11,"h":28.47,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002214,"p":-0.1851,"v":63615.854245,"h":0.00283,"l":0.002205},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00516,"p":-4.089,"v":1031395.022707,"h":0.00541,"l":0.00512},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01306,"p":-0.0828,"v":1147.04447,"h":0.01488,"l":0.0129},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000545,"p":-6.838,"v":1079357.977194,"h":0.000599,"l":0.000544},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006804,"p":-0.018,"v":147486.96150831,"h":0.00007002,"l":0.00006781},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1598,"p":-0.0332,"v":15227.1403,"h":0.1654,"l":0.157},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007379,"p":-0.0191,"v":38676.2839896,"h":0.0007612,"l":0.0007337},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1004,"p":-3.554,"v":512173.6861,"h":0.1054,"l":0.1002},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002282,"p":-0.0129,"v":2686.854346,"h":0.002449,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1031,"p":-3.192,"v":368440.7852,"h":0.1081,"l":0.102},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01019,"p":-0.0276,"v":97190.05661,"h":0.01051,"l":0.01007},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00345,"p":-0.0379,"v":2435.56202,"h":0.003586,"l":0.003435},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000738,"p":-0.0024,"v":52537.7459295,"h":0.0007507,"l":0.0007351},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1001.82,"p":-0.0023,"v":54936.7,"h":1004.34,"l":1001.71},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01978,"p":-0.027,"v":765182.69712,"h":0.0292,"l":0.01913},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0025,"v":118865.1832,"h":0.0398,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.672,"p":-1.754,"v":13984546.33626,"h":0.696,"l":0.662},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1302,"p":-8.887,"v":1059851.25133,"h":0.1449,"l":0.1286},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01711,"p":-0.1883,"v":403.83608,"h":0.02167,"l":0.01705},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00398,"p":-14.592,"v":7790485.61012,"h":0.00589,"l":0.00388},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001123,"p":0.1218,"v":48309.4755812,"h":0.0001146,"l":0.0000901},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2898,"p":-2.358,"v":416577.79978,"h":0.3,"l":0.2895},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000771,"p":0.0052,"v":8235.072672,"h":0.000794,"l":0.000724},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06142,"p":-0.0233,"v":89729.15471,"h":0.06683,"l":0.06091},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.99,"p":-4.16,"v":1302335.3173,"h":6.33,"l":5.95},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007211,"p":0.1107,"v":56827.632972,"h":0.007364,"l":0.006379},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1117,"p":0.359,"v":3326400.525547,"h":0.1186,"l":0.109},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003536,"p":-0.0638,"v":57991.6461912,"h":0.0003842,"l":0.000342},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01441,"p":-0.1247,"v":62790.625144,"h":0.019392,"l":0.013576},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":9.548,"p":37.192,"v":1092256.788,"h":45.555,"l":0.25},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03623,"p":-0.0125,"v":20190.68624,"h":0.0376,"l":0.03101},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002052,"p":-0.0228,"v":86268.58371,"h":0.002135,"l":0.002045},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21732,"p":-0.0124,"v":106779.79052,"h":0.22095,"l":0.21549},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.27,"p":-6.25,"v":4010578.146063,"h":0.345,"l":0.264},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07493,"p":0.054,"v":365254.36674,"h":0.07493,"l":0.07002},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001109,"p":-7.66,"v":1477745.579091,"h":0.001229,"l":0.001107},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.36,"p":2.952,"v":977169.072,"h":1.398,"l":1.311},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004857,"p":-0.0713,"v":60211.6006742,"h":0.0005304,"l":0.0004799},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003512,"p":-0.0913,"v":57414.722846,"h":0.003952,"l":0.003469},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001965,"p":0.2919,"v":56930.149782,"h":0.002034,"l":0.001429},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":441.96,"p":0,"v":56148.07,"h":443.94,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0238,"p":0.011,"v":203593.53783,"h":0.02777,"l":0.0234},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00135,"p":-0.0174,"v":13075.063641,"h":0.001381,"l":0.001346},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01297,"p":1.594,"v":51561.21022,"h":0.01632,"l":0.005},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000642,"p":0.0239,"v":506.963953,"h":0.000785,"l":0.000586},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07194,"p":-0.0542,"v":137672.14153,"h":0.07654,"l":0.07131},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009494,"p":0.0464,"v":80742.10410035,"h":0.00009503,"l":0.00009059},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":0.0028,"v":5626.7732283,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.3,"p":-0.0004,"v":56441.17,"h":61.43,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002028,"p":0.0044,"v":60623.541977,"h":0.002031,"l":0.002012},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01628,"p":-1.273,"v":718022.868267,"h":0.01768,"l":0.01626},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.013368,"p":-0.1003,"v":168271.616485,"h":0.015143,"l":0.012617},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001975,"p":0.004,"v":71505.610415,"h":0.001979,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.51301,"p":0.0507,"v":58927.97106,"h":1.53909,"l":1.40244},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003133,"p":-0.0044,"v":54636.90062,"h":0.003486,"l":0.00311},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08153,"p":0.0046,"v":55424.82288,"h":0.08188,"l":0.0802},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000363,"p":-0.0371,"v":2689.4045184,"h":0.0000378,"l":0.0000354},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001299,"p":-0.0061,"v":44744.756113,"h":0.00132,"l":0.001282},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001544,"p":-0.0165,"v":16568.423314,"h":0.001579,"l":0.00154},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01725,"p":-0.0176,"v":12340.89931,"h":0.01792,"l":0.0172},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1819,"p":-1.249,"v":506125.2853,"h":0.1942,"l":0.18},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.10352,"p":-0.0101,"v":138008.94431,"h":0.12879,"l":0.09728},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02383,"p":0.0262,"v":62438.82086,"h":0.02435,"l":0.02321},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000911,"p":-0.0007,"v":42387.4907276,"h":0.0009119,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3176,"p":-0.0611,"v":39362.6772,"h":0.3448,"l":0.31},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0147,"p":-3.922,"v":3055521.98636,"h":0.0175,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.4018,"p":-0.1192,"v":69029.9824,"h":0.4575,"l":0.3999},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001729,"p":-0.0547,"v":54590.9555327,"h":0.0018651,"l":0.0017284},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.78,"p":-0.0177,"v":18720.41,"h":89.71,"l":86.5},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":325.6,"p":-0.0061,"v":56275.38,"h":328.99,"l":325.57},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16604,"p":0.001,"v":596.53851,"h":0.16638,"l":0.16586},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.046517,"p":-0.0867,"v":92934.422502,"h":0.051906,"l":0.046268},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":366.67,"p":-0.0141,"v":58282.04,"h":372.26,"l":365.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001404,"p":0.09,"v":55807.025636,"h":0.001409,"l":0.001272},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01976,"p":-13.787,"v":6772689.95096,"h":0.02509,"l":0.01956},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.35,"p":-0.0012,"v":55682.68,"h":396.01,"l":394.76},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005617,"p":0.0949,"v":123584.497778,"h":0.00564,"l":0.00511},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009734,"p":0.0376,"v":55166.779841,"h":0.010699,"l":0.008706},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003088,"p":0.0144,"v":63086.655502,"h":0.003147,"l":0.00304},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008762,"p":-0.0719,"v":58899.948439,"h":0.009465,"l":0.008749},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025541,"p":0.0011,"v":4869.2624524,"h":0.0025543,"l":0.0025098},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.58,"p":-0.0004,"v":55052.21,"h":47.75,"l":47.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010621,"p":-0.0244,"v":72956.7816669,"h":0.001154,"l":0.0010476},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001972,"p":-0.2127,"v":59181.092186,"h":0.002523,"l":0.001856},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002629,"p":-0.0127,"v":9256.2604191,"h":0.0002722,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005095,"p":-0.046,"v":58230.2983681,"h":0.0005379,"l":0.00048},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1093,"p":-13.597,"v":9144868.92597,"h":0.1298,"l":0.1093},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01415,"p":0.0283,"v":65414.81474,"h":0.01486,"l":0.0137},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.55,"p":-0.021,"v":53281.43,"h":368.93,"l":360.31},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.785,"p":-2.619,"v":1179988.94335,"h":1.85,"l":1.775},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001798,"p":0.0072,"v":56445.622580545,"h":0.000001819,"l":0.000001774},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3332,"p":-0.0029,"v":12861.1367,"h":0.3344,"l":0.3328},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1623,"p":-5.53,"v":611202.38689,"h":0.1723,"l":0.1615},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01113,"p":6.814,"v":7242879.933774,"h":0.01262,"l":0.01024},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":0.0026,"v":25509.1717514,"h":0.0003392,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007676,"p":0.0037,"v":401670.5631359,"h":0.0077722,"l":0.00735},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14688,"p":-0.02,"v":132792.45751,"h":0.15094,"l":0.14494},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.145e-11,"p":0.0242,"v":59377.01622595169,"h":4.211e-11,"l":3.904e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.74,"p":0.0005,"v":53832.96,"h":137.81,"l":136.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24854,"p":0.0062,"v":255730.47809,"h":1.2494,"l":1.23976},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.02,"p":0.0034,"v":55709.28,"h":295.96,"l":293.68},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0315,"p":-0.0168,"v":64554.28441,"h":0.03216,"l":0.03128},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0416,"p":-0.0076,"v":54689.00051,"h":0.04373,"l":0.04063},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000969,"p":-0.0102,"v":55244.050411,"h":0.000994,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002512,"p":0.0023,"v":27766.0548272,"h":0.0002521,"l":0.0002491},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03265,"p":-0.0538,"v":66600.651,"h":0.03619,"l":0.03242},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02264,"p":-0.0308,"v":62834.46805,"h":0.02666,"l":0.02244},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.318,"p":-7.052,"v":12219385.65135,"h":1.421,"l":1.315},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1727,"p":-0.0479,"v":68099.305,"h":0.1829,"l":0.1704},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3382,"p":-0.0297,"v":926260.1,"h":1.4378,"l":1.2835},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007081,"p":-3.278,"v":1639107.6340192,"h":0.007389,"l":0.007058},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.49029,"p":0.017,"v":182583.03816,"h":0.53568,"l":0.47677},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01445,"p":0,"v":17.59358,"h":0.014499,"l":0.014364},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002587,"p":-0.0211,"v":82204.1321548,"h":0.0002655,"l":0.0002513},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.66,"p":-0.004,"v":56944.04,"h":245.88,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0005,"p":0,"v":20.7103,"h":1.0005,"l":1.0005},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2539,"p":-0.0039,"v":56368.6083,"h":0.2586,"l":0.2519},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00961,"p":-0.723,"v":4000388.59436,"h":0.00976,"l":0.00904},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00286,"p":-0.078,"v":57852.129377,"h":0.003176,"l":0.00284},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":57915.4122,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05319,"p":-0.0746,"v":128953.81637,"h":0.06151,"l":0.05299},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.52,"p":-2.851,"v":2453111.5703,"h":8.83,"l":8.43},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008229,"p":0.0141,"v":45508.080293,"h":0.008269,"l":0.007867},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00221,"p":-0.3566,"v":43633.721362,"h":0.003453,"l":0.00209},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0.01,"v":443313.4383,"h":0.9996,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0277,"p":0.0146,"v":57432.5583,"h":0.0281,"l":0.0271},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.11134,"p":-0.1495,"v":276609.8612,"h":0.14194,"l":0.10987},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0059,"p":0,"v":320.912203,"h":0.005922,"l":0.0059},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01946,"p":7.633,"v":2428180.5321,"h":0.01987,"l":0.01803},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011144,"p":0.0017,"v":59639.7697903,"h":0.0011159,"l":0.0011085},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7057,"p":-5.351,"v":8610051.96407,"h":0.7616,"l":0.7025},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010681,"p":-0.0262,"v":53287.8019904026,"h":0.0000011256,"l":0.000001055},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07034,"p":-0.0373,"v":60348.55243,"h":0.07308,"l":0.07012},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004388,"p":-0.0309,"v":56783.080821,"h":0.004677,"l":0.004369},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.566,"p":-0.0167,"v":161789.622,"h":66.289,"l":48.052},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001714,"p":-0.0155,"v":135.226731,"h":0.001741,"l":0.001714},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0347,"p":-0.1081,"v":93214.32474,"h":0.04002,"l":0.03459},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.23,"p":-0.0078,"v":55895.48,"h":86.97,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004602,"p":-0.0319,"v":54228.1366869,"h":0.0004848,"l":0.0004528},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00323,"p":-4.438,"v":3810009.65166,"h":0.00352,"l":0.00321},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2351,"p":-0.0025,"v":66295.1942,"h":0.239,"l":0.2318},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.5e-7,"p":0.0465,"v":4066.43528299,"h":9e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1338,"p":2.686,"v":1739542.73348,"h":0.1365,"l":0.1292},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00855,"p":-0.1517,"v":61301.264442,"h":0.010419,"l":0.008344},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.58,"p":-0.0004,"v":56901.97,"h":21.62,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.000292,"p":-0.0171,"v":51.8214495,"h":0.0002971,"l":0.0002744},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.4,"p":-0.0025,"v":81341.53,"h":714.01,"l":707.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05647,"p":0.0007,"v":28031.79782,"h":0.05666,"l":0.05621},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.122e-9,"p":-0.0037,"v":58700.53899990064,"h":2.894e-9,"l":2.076e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000793,"p":-0.1059,"v":23530.53669713,"h":0.00000889,"l":0.00000661},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6993,"p":0.0053,"v":393.759,"h":0.7103,"l":0.693},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001817,"p":-0.0236,"v":64045.28444188,"h":0.00002019,"l":0.0000179},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00863,"p":-0.0159,"v":63883.47919,"h":0.00908,"l":0.00858},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000282,"p":-0.0143,"v":55653.2940513,"h":0.0002865,"l":0.0002815},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01289,"p":-0.0084,"v":5815.23063,"h":0.01306,"l":0.01289},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1336,"p":-0.0269,"v":257.9209,"h":0.1384,"l":0.1336},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12012,"p":0.0046,"v":115790.86875,"h":0.12536,"l":0.11946},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008872,"p":-0.1032,"v":117517.076337,"h":0.009924,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0001271,"p":-0.0893,"v":7555.83746553,"h":0.00014042,"l":0.00012588},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6571,"p":0.349,"v":185113.0549,"h":0.7047,"l":0.4741},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2353.36,"p":-2.781,"v":528609643.635084,"h":2427.64,"l":2339.92},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004915,"p":0.0044,"v":65914.594772,"h":0.005127,"l":0.004881},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.61,"p":-0.86,"v":3051421.57133,"h":5.3,"l":4.6},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00706,"p":0.0028,"v":14341.13805,"h":0.00714,"l":0.007},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2629,"p":-6.641,"v":20585207.94433,"h":0.2904,"l":0.2627},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003686,"p":-0.0016,"v":159264.607245,"h":0.004197,"l":0.003545},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001931,"p":0.0639,"v":215036.3547498,"h":0.0001962,"l":0.0001815},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02092,"p":0.0096,"v":55822.67075,"h":0.02181,"l":0.02041},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3887,"p":-0.0137,"v":59722.5703,"h":0.4051,"l":0.384},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000405,"p":-0.0402,"v":1268.1564334,"h":0.0000425,"l":0.0000397},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.619,"p":-5.417,"v":1160931.530055,"h":2.776,"l":2.558},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":-0.0121,"v":5405.83727,"h":0.00447,"l":0.00405},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":247.02,"p":-0.0128,"v":60488.44,"h":250.9,"l":243.49},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00009355,"p":-0.0738,"v":59211.40002882,"h":0.00010932,"l":0.0000832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0041,"p":-0.0238,"v":51371.78038,"h":0.00437,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009918,"p":0.0001,"v":56000.114136,"h":0.009929,"l":0.00991},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.146,"p":-0.0035,"v":53136.867,"h":6.197,"l":6.134},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004661,"p":-0.0491,"v":63599.6301262,"h":0.0006068,"l":0.0003928},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1646,"p":-0.0396,"v":71702.8775,"h":0.1816,"l":0.1582},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01106,"p":-0.0306,"v":55260.5885,"h":0.01154,"l":0.011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3,"p":-2.502,"v":499915.587056,"h":0.316,"l":0.2946},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0257,"p":-3.019,"v":1123248.007271,"h":0.0285,"l":0.0256},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009,"p":-0.0142,"v":56646.03481,"h":0.00949,"l":0.00867},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0992,"p":-3.783,"v":849193.94737,"h":0.1055,"l":0.0983},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06199,"p":0.1097,"v":20476.00819,"h":0.06999,"l":0.05586},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":445.63,"p":0.0028,"v":53955.71,"h":445.89,"l":443.66},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004233,"p":-0.0187,"v":11297.391422299,"h":0.000004624,"l":0.000004229},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002141,"p":-0.0083,"v":54821.3201455,"h":0.0002262,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.19,"p":-0.0006,"v":52356.93,"h":90.64,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1706,"p":-2.01,"v":8010144.7851,"h":0.1764,"l":0.1675},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001851,"p":-0.0551,"v":63627.826028216,"h":0.000002036,"l":0.000001839},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0428,"p":-0.053,"v":59505.3403,"h":0.0453,"l":0.0427},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.915,"p":-4.489,"v":398482.8445,"h":0.964,"l":0.909},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.005606,"p":0.0507,"v":2014693.073716,"h":0.005867,"l":0.005117},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01393,"p":0.3203,"v":78712.78155,"h":0.01552,"l":0.01007},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9995,"p":-0.01,"v":11601556.8907,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2e-8,"p":-0.2307,"v":5564.813969143,"h":3.5e-8,"l":1.5e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.983,"p":-0.0082,"v":54877.2493,"h":0.995,"l":0.9788},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005194,"p":0.1395,"v":75587.3108972,"h":0.0005611,"l":0.0004229},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.177,"p":-0.0159,"v":58162.231,"h":10.403,"l":10.156},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0912,"p":0.0044,"v":3989.118,"h":0.0912,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03617,"p":-0.0079,"v":54203.98268,"h":0.03757,"l":0.03591},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0045,"v":573.3386,"h":0.1534,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001964,"p":-0.0085,"v":935.226815,"h":0.002,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002514,"p":-0.0027,"v":703.367698,"h":0.002544,"l":0.002514},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01327,"p":0.0199,"v":13782.40311,"h":0.01488,"l":0.01207},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001806,"p":0.1032,"v":74975.078218,"h":0.002498,"l":0.001621},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002566,"p":-0.045,"v":196673.5170387,"h":0.0002699,"l":0.0002552},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09333,"p":0.0029,"v":62916.37258,"h":0.09451,"l":0.09188},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005618,"p":-0.0785,"v":100123.45279064,"h":0.00006103,"l":0.00005435},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006068,"p":-0.034,"v":56489.048319,"h":0.006305,"l":0.006021},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000225,"p":-0.4318,"v":55892.754269,"h":0.000435,"l":0.000224},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":102.39,"p":-11.012,"v":39459962.83048,"h":116.08,"l":99.22},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76858.35,"p":-0.0047,"v":56492.8,"h":77540.56,"l":76367.5},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05253,"p":-0.0443,"v":100450.61876,"h":0.05859,"l":0.05113},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002309,"p":-0.0008,"v":85682.634285,"h":0.002331,"l":0.002282},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001386,"p":-0.1423,"v":72678.09969844,"h":0.00001644,"l":0.00001386},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09227,"p":-0.0225,"v":9619.00071,"h":0.0945,"l":0.09154},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":0,"v":833.4571291,"h":0.0002002,"l":0.0001811},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.435e-7,"p":0.0005,"v":66084.7353421178,"h":6.775e-7,"l":5.363e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00264,"p":0.0434,"v":11734.06415,"h":0.00285,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13508,"p":-0.0907,"v":166504.13523,"h":0.14949,"l":0.13429},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0733,"p":-3.553,"v":1559583.60372,"h":0.0786,"l":0.0728},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022248,"p":0.1107,"v":58533.153597,"h":0.022297,"l":0.019901},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00935,"p":0.1251,"v":14518.74411,"h":0.01053,"l":0.00779},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003085,"p":0.0019,"v":55219.552729,"h":0.003106,"l":0.003071},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.121e-10,"p":-0.0744,"v":55749.9912864373,"h":3.698e-10,"l":2.89e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":-0.0131,"v":1749.0243,"h":0.095,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.126,"p":-5.83,"v":3176532.889301,"h":0.1355,"l":0.1258},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000446,"p":-0.053,"v":63380.4884883,"h":0.0004732,"l":0.0004399},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.310795,"p":0.1457,"v":784330.089321,"h":1.343926,"l":1.06},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005838,"p":0.0027,"v":27421.030015939,"h":0.000005862,"l":0.000005809},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0123,"p":-6.107,"v":2971046.33384,"h":0.0133,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000512,"p":-0.0115,"v":1962.92883,"h":0.00054,"l":0.000509},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007535,"p":-0.0102,"v":30163.5372899,"h":0.0007729,"l":0.0007481},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":7.1,"p":-0.1744,"v":3633787.674,"h":11.98,"l":5.898},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.31,"p":-0.0066,"v":57052.06,"h":19.46,"l":19.28},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007155,"p":-0.0463,"v":56114.028192,"h":0.007755,"l":0.007152},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":422.81,"p":0.0001,"v":54263.11,"h":425,"l":422.53},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0503,"p":-0.0156,"v":55586.4578,"h":0.0516,"l":0.0486},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2984,"p":-0.0226,"v":60536.9573,"h":0.3081,"l":0.2946},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004966,"p":-0.0087,"v":40099.3824347,"h":0.0005031,"l":0.0004926},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1386,"p":-0.1092,"v":61281.027,"h":0.1644,"l":0.1354},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0193,"p":-0.0756,"v":53024.71747,"h":0.02099,"l":0.0183},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0191,"p":0.0079,"v":423.21271,"h":0.0191,"l":0.01895},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09828,"p":0.0234,"v":80946.86811,"h":0.10612,"l":0.09464},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008336,"p":0.0087,"v":43153.8080273,"h":0.0008373,"l":0.0008201},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034244,"p":-0.0491,"v":754866.789782,"h":0.036709,"l":0.034004},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002468,"p":0.1399,"v":62392.964663,"h":0.002706,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001047,"p":-0.1164,"v":6817.467602,"h":0.001185,"l":0.000999},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02555,"p":-0.0142,"v":37761.01209,"h":0.02593,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":-0.0016,"v":691.651,"h":1.178,"l":1.174},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.12,"p":-0.007,"v":65997.86,"h":326.56,"l":312},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000999,"p":-0.0128,"v":35596.8883143,"h":0.0001019,"l":0.0000997},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004855,"p":0.0729,"v":63841.129543,"h":0.005154,"l":0.004516},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1491,"p":-0.0349,"v":66389.8582,"h":0.159,"l":0.1479},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5646,"p":0.048,"v":3410.5797,"h":0.6259,"l":0.5387},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":129.12,"p":0.1024,"v":132627.47,"h":132.5,"l":117},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1512,"p":-6.724,"v":1549043.9114,"h":0.166,"l":0.1511},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0456,"p":-0.0125,"v":114259.97031,"h":0.04653,"l":0.04353},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003003,"p":-0.0154,"v":59249.899828,"h":0.003512,"l":0.002933},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1636,"p":30.359,"v":40468615.969822,"h":0.2652,"l":0.1253},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004961,"p":-0.0068,"v":513932.4402074,"h":0.0005138,"l":0.0004927},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0253,"p":-0.038,"v":53899.0748,"h":0.0279,"l":0.0252},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.823,"p":-4.555,"v":429575.308581,"h":1.921,"l":1.82},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20388,"p":-0.0531,"v":522829.31984,"h":0.22246,"l":0.20188},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00025654,"p":3.7657,"v":4655705.0112316,"h":0.0003888,"l":0.00003028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08797,"p":-0.0458,"v":56435.87407,"h":0.09255,"l":0.08708},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.492,"p":-4.094,"v":674684.98726,"h":0.52,"l":0.484},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008296,"p":-0.0333,"v":57096.904434,"h":0.008812,"l":0.008072},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.42,"p":-0.0002,"v":53974.23,"h":102.46,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02038,"p":-0.0472,"v":64310.06511,"h":0.02164,"l":0.01951},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000996,"p":-0.0031,"v":53146.5041269,"h":0.0010079,"l":0.0009851},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.84e-9,"p":0.0063,"v":128786.67087771483,"h":7.604e-9,"l":6.631e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006759,"p":-0.0287,"v":23868.17903,"h":0.0078,"l":0.006562},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16879,"p":-0.2965,"v":67537.00739,"h":0.247,"l":0.16879},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.547,"p":-2.704,"v":4761744.02301,"h":1.603,"l":1.519},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01207,"p":0.0151,"v":1073.77268,"h":0.01252,"l":0.01176},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10215,"p":0.1883,"v":218405.91901,"h":0.11152,"l":0.07871},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.04,"p":0.0023,"v":56275.35,"h":51.15,"l":50.84},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000926,"p":0.0054,"v":36718.015281,"h":0.00093,"l":0.000902},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002046,"p":-0.0092,"v":57166.432307,"h":0.002151,"l":0.001746},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02144,"p":-19.64,"v":6321251.612854,"h":0.02671,"l":0.02128},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0137,"p":-3.317,"v":1344812.485605,"h":0.01502,"l":0.0137},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001593,"p":-0.1295,"v":2244.338423,"h":0.00183,"l":0.001366},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.35,"p":0.0019,"v":54292.79,"h":164.17,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00246,"p":-1.205,"v":423227.49274,"h":0.0026,"l":0.00242},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003583,"p":-0.0401,"v":58207.522047,"h":0.00379,"l":0.003432},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.699,"p":-2.238,"v":805992.09035,"h":0.736,"l":0.695},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001827,"p":-0.0049,"v":30946.673033,"h":0.001877,"l":0.001719},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03299,"p":0.0003,"v":128597.08959,"h":0.03325,"l":0.03078},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.012021,"p":0.1556,"v":322024.684318,"h":0.021852,"l":0.010263},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":0,"h":2.4589e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04091,"p":-0.0036,"v":55416.27496,"h":0.04378,"l":0.04038},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.477,"p":-7.198,"v":3321942.1703,"h":0.527,"l":0.474},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00563,"p":-2.763,"v":1335150.094689,"h":0.00602,"l":0.0056},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002263,"p":0.0098,"v":2675.54679,"h":0.002526,"l":0.002241},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.344,"p":-4.274,"v":16331195.7191,"h":1.421,"l":1.343},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":484.45,"p":0.0042,"v":55567.5,"h":484.87,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0015e-7,"p":0.0085,"v":79958.23161996953,"h":1.025e-7,"l":9.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.051,"p":-5.38,"v":725469.4531,"h":0.0543,"l":0.0509},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02496,"p":-3.852,"v":1178636.03,"h":0.02664,"l":0.02491},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0209,"p":-0.0229,"v":1201.83364,"h":0.02139,"l":0.02068},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002056,"p":-0.0091,"v":31931.09645,"h":0.00209,"l":0.001985},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4696,"p":-0.0159,"v":15966.0196,"h":0.4815,"l":0.469},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023445,"p":-0.0148,"v":19535.2640339,"h":0.0024699,"l":0.0023161},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":-0.0013,"v":1.26,"h":127.02,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06511,"p":0.2204,"v":248906.85896,"h":0.07598,"l":0.05094},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07969,"p":-0.0206,"v":201314.77974,"h":0.08137,"l":0.07903},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0129,"p":0.0262,"v":310.05434,"h":0.0129,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0751,"p":-3.718,"v":544348.60672,"h":0.0806,"l":0.0749},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001977,"p":0.0138,"v":55511.634038,"h":0.002333,"l":0.001912},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1892,"p":-0.0197,"v":1558871.3315,"h":2.237,"l":2.14},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00159,"p":-0.0304,"v":849.28192,"h":0.00169,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2369,"p":-4.128,"v":827146.56333,"h":0.25,"l":0.2345},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011543,"p":-0.0233,"v":659.6666271,"h":0.0012296,"l":0.0010948},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019418,"p":-0.0178,"v":1041083.799108,"h":0.019826,"l":0.019354},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043134,"p":-0.0799,"v":224780.327721,"h":0.049516,"l":0.042696},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001477,"p":0.0595,"v":112792.149787,"h":0.000148,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006198,"p":-0.0017,"v":54630.792369,"h":0.006305,"l":0.006185},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04055,"p":0.0037,"v":23170.98578,"h":0.04055,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009,"p":0.0344,"v":52378.6958,"h":0.000919,"l":0.000864},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01301,"p":-0.0261,"v":10313.47889,"h":0.01368,"l":0.01239},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007951,"p":-0.0067,"v":72308.051212,"h":0.010388,"l":0.007518},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":708.31,"p":-0.0057,"v":139205.26,"h":717.62,"l":707},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.19,"p":-0.0281,"v":57413.64,"h":94.18,"l":90.73},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01898,"p":-0.0627,"v":83772.57857,"h":0.02162,"l":0.01838},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.99,"p":-0.0151,"v":411.15,"h":156.36,"l":153.99},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011844,"p":-0.0056,"v":27393.111005,"h":0.0122,"l":0.011793},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":646.06,"p":-0.0052,"v":114321.69,"h":652.44,"l":641.87},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0329,"p":-3.235,"v":498695.672101,"h":0.0352,"l":0.0326},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.576,"p":0.0015,"v":55875.6622,"h":0.6064,"l":0.5633},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.377e-8,"p":-0.043,"v":377258.2356778153,"h":2.524e-8,"l":2.354e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07502,"p":-0.0147,"v":59561.73056,"h":0.0788,"l":0.0745},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08896,"p":-4.169,"v":1024981.69809,"h":0.098,"l":0.08882},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.56,"p":-0.0057,"v":53447.33,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02143,"p":-0.0147,"v":58982.51341,"h":0.0288,"l":0.02137},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000825,"p":-0.0614,"v":2490.881634,"h":0.000921,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011988,"p":-0.0112,"v":54593.478905807,"h":0.000012266,"l":0.000011742},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.23,"p":0.0013,"v":53980.54,"h":141.84,"l":141.04},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0735,"p":1.379,"v":1564508.49382,"h":0.0751,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0491,"p":-4.475,"v":1901698.13276,"h":0.0516,"l":0.0488},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.157,"p":-24.88,"v":3721461.91771,"h":0.233,"l":0.156},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001103,"p":-0.0707,"v":482.438741,"h":0.00122,"l":0.001084},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10124,"p":0.0371,"v":89911.70274,"h":0.11055,"l":0.09621},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03807,"p":-8.375,"v":1518760.610904,"h":0.04325,"l":0.0377},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001617,"p":-0.0311,"v":28228.0452698,"h":0.0001888,"l":0.0001557},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.996,"p":-0.698,"v":279926.75028,"h":1.049,"l":0.993},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04845,"p":0.0037,"v":186561.83307,"h":0.051,"l":0.04806},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01968,"p":0.0015,"v":55997.07832,"h":0.01971,"l":0.0193},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8145,"p":-0.0012,"v":108635.2182,"h":0.8189,"l":0.8102},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01538,"p":1.989,"v":1607815.68613,"h":0.01694,"l":0.01508},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004299,"p":-0.1279,"v":55254.17025666,"h":0.00005005,"l":0.00004277},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05586,"p":-3.49,"v":1669146.065379,"h":0.06149,"l":0.05584},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.47,"p":-0.0035,"v":57085.24,"h":66.97,"l":66.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00388,"p":0.0025,"v":58550.95686,"h":0.0039,"l":0.00378},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001404,"p":-0.0063,"v":51810.039242,"h":0.001424,"l":0.001403},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.453,"p":-3.205,"v":4927592.8618,"h":0.614,"l":0.452},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6618,"p":0.003,"v":51303.6442,"h":0.6628,"l":0.6579},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000607,"p":-5.599,"v":5040505.9407719,"h":0.00000647,"l":0.00000602},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0019553,"p":-0.0633,"v":58771.5152559,"h":0.0022,"l":0.0017346},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.923,"p":-3.148,"v":473349.6369,"h":0.97,"l":0.918},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005703,"p":-0.0606,"v":38356.183423,"h":0.0006113,"l":0.0005669},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026969,"p":-0.0006,"v":41080.522295,"h":0.027069,"l":0.0269},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.639,"p":0.0066,"v":89802.1013,"h":0.6397,"l":0.632},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0359,"p":-2.313,"v":1662070.5563611,"h":0.03804,"l":0.03507},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.36,"p":0.0018,"v":54591.07,"h":27.4,"l":27.26},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001326,"p":-0.0936,"v":58679.3485676,"h":0.0001488,"l":0.0001306},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01633,"p":0.0666,"v":7680.43043,"h":0.01681,"l":0.01508},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001351,"p":0.0352,"v":47672.8217842,"h":0.0001356,"l":0.0001283},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.62,"p":-0.0087,"v":57442.89,"h":47.1,"l":46.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01373,"p":-0.651,"v":3411370.26331,"h":0.01599,"l":0.01362},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.76,"p":-0.0413,"v":60642.63,"h":16.52,"l":15.74},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0066,"v":1994.48364,"h":0.02145,"l":0.02057},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.007616,"p":0.0484,"v":210165.440201,"h":0.008292,"l":0.006795},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03506,"p":0.0132,"v":160423.77974,"h":0.04,"l":0.03159},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0952,"p":-2.758,"v":706862.4267,"h":0.0991,"l":0.0946},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001429,"p":0.0021,"v":3205.621215332,"h":0.000001458,"l":0.000001422},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003236,"p":-0.0006,"v":44120.695342,"h":0.003248,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003875,"p":0.0075,"v":54538.175854,"h":0.003877,"l":0.003842},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001832,"p":-0.0291,"v":56040.744007,"h":0.001895,"l":0.001816},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06753,"p":-0.1461,"v":534240.54522,"h":0.08057,"l":0.06595},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009283,"p":-0.1215,"v":92533.089243,"h":0.0108,"l":0.009205},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1306,"p":0.0748,"v":69057.2879,"h":0.1623,"l":0.1211},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":-0.0049,"v":49.996155,"h":0.001801,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.464e-10,"p":-0.0323,"v":58996.80238663034,"h":1.537e-10,"l":1.352e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00779,"p":-4.182,"v":6165519.572823,"h":0.00937,"l":0.00777},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4852,"p":22.247,"v":181279190.87951,"h":0.5599,"l":0.3944},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000997,"p":-0.0477,"v":8336.133136,"h":0.00105,"l":0.000993},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0186,"p":-11.005,"v":5983174.23709,"h":0.0243,"l":0.0186},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01665,"p":0.0227,"v":24159.94736,"h":0.01792,"l":0.01606},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.498,"p":-0.0753,"v":1516833.737,"h":1.632,"l":1.45},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01739,"p":-0.0213,"v":56661.8525,"h":0.01811,"l":0.01733},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":7.1e-8,"p":-0.1744,"v":4203.370187187,"h":1.02e-7,"l":7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.044255,"p":-0.3677,"v":336350.202937,"h":0.078146,"l":0.042474},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.759,"p":0.0425,"v":1003.192,"h":0.889,"l":0.728},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.17e-9,"p":-0.1152,"v":57740.36891433351,"h":3.617e-9,"l":3.117e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00561,"p":-0.1505,"v":233858.539682,"h":0.00664,"l":0.0055},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007589,"p":-0.0124,"v":59904.9179306,"h":0.0008208,"l":0.0007494},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02508,"p":-0.0183,"v":85548.78536,"h":0.02572,"l":0.02467},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6196,"p":-0.1934,"v":134958.2904,"h":0.7971,"l":0.6148},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1745,"p":-2.241,"v":118119.8688,"h":0.18,"l":0.1724},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001139,"p":0.0354,"v":32135.851552,"h":0.001385,"l":0.000966},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07221,"p":-3.243,"v":2432417.006286,"h":0.07586,"l":0.07159},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3205,"p":-0.0123,"v":55415.7198,"h":0.3256,"l":0.3197},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.178e-10,"p":-0.0607,"v":105178.80682383841,"h":4.497e-10,"l":4.166e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.65,"p":-0.0128,"v":55974.98,"h":25,"l":24.64},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.67,"p":0.0043,"v":58377.55,"h":134.07,"l":132.77},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0908,"p":-0.1193,"v":18794.7481,"h":0.1035,"l":0.0864},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07295,"p":-0.0616,"v":84811.11319,"h":0.07898,"l":0.0722},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03959,"p":-0.0072,"v":52632.9315,"h":0.0401,"l":0.03952},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0105,"p":0.962,"v":638077.8202,"h":0.0124,"l":0.0103},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.64,"p":-0.0004,"v":56857.21,"h":751.01,"l":749.52},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003528,"p":0.0074,"v":57131.421587663,"h":0.000003821,"l":0.000003407},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01067,"p":-0.0413,"v":60664.32347,"h":0.01126,"l":0.01065},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001307,"p":0.0131,"v":69507.2009445,"h":0.000136,"l":0.0001286},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00007648,"p":0.5943,"v":39536.15440193,"h":0.00012,"l":0.00004588},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.001062,"p":-0.359,"v":7248.871954,"h":0.001858,"l":0.001},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":-0.0256,"v":30866.8086,"h":0.0117,"l":0.0113},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.49,"p":-3.523,"v":1398675.7595,"h":9.36,"l":8.49},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13081,"p":-0.0161,"v":97316.4636,"h":0.13367,"l":0.12988},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.61,"p":0.0077,"v":39.144,"h":6.696,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005983,"p":-0.0639,"v":90279.390858,"h":0.006485,"l":0.00595},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4574,"p":-0.0218,"v":56503.6478,"h":1.62,"l":1.437},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005086,"p":0.0077,"v":20757.111751,"h":0.005152,"l":0.005022},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001422,"p":0.0417,"v":58868.080455,"h":0.001439,"l":0.001361},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000878,"p":0.0799,"v":48.2753854,"h":0.0000878,"l":0.0000813},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01525,"p":0.0395,"v":18718.77615,"h":0.01645,"l":0.01467},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005594,"p":0.0001,"v":13718.365765,"h":0.005595,"l":0.00559},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00799,"p":0.0336,"v":41.32687,"h":0.00823,"l":0.00748},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005017,"p":-0.0454,"v":71452.933972,"h":0.005287,"l":0.004796},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002853,"p":-0.0814,"v":512.6600313,"h":0.0003652,"l":0.0002771},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011753,"p":0.0033,"v":68139.137744,"h":0.011792,"l":0.01168},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":78788.0606,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012543,"p":-0.176,"v":2064.32907864,"h":0.00017001,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02178,"p":-2.941,"v":474495.59617,"h":0.0236,"l":0.02172},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0352,"p":-0.1243,"v":454.4133,"h":0.0422,"l":0.0333},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06871,"p":-0.0136,"v":70239.52193,"h":0.07141,"l":0.06674},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.53,"p":-0.0009,"v":56125.84,"h":50.63,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05924,"p":-1.267,"v":231617.606005,"h":0.06049,"l":0.05841},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.2e-7,"p":0.2727,"v":1535488.8420317783,"h":5.5e-7,"l":2.351e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04828,"p":0.0091,"v":77543.99876,"h":0.04839,"l":0.04775},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000943,"p":-0.1442,"v":534.1537748,"h":0.0001102,"l":0.0000925},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00383,"p":0.001,"v":54564.158034,"h":0.003913,"l":0.003824},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003558,"p":-4.586,"v":1545682.99277,"h":0.003834,"l":0.003414},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006899,"p":-0.0067,"v":53697.8551381,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002209,"p":-0.1632,"v":57437.1164112,"h":0.000265,"l":0.0002094},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00779,"p":-0.0418,"v":22835.26828,"h":0.00819,"l":0.0077},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014426,"p":-0.0531,"v":65671.685794,"h":0.015272,"l":0.014365},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027099,"p":-0.0289,"v":413024.3523865,"h":0.0028148,"l":0.0026396},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001647,"p":-0.0208,"v":287871.176677,"h":0.00206,"l":0.001629},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002711,"p":-0.0376,"v":73926.2969309,"h":0.0003004,"l":0.0002549},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00382,"p":-6.829,"v":862225.128366,"h":0.0042,"l":0.00378},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002892,"p":-0.0366,"v":66169.372157,"h":0.003041,"l":0.002852},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002688,"p":0.0074,"v":18805.065538,"h":0.002709,"l":0.002661},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0.013,"v":357.767349,"h":0.0001849,"l":0.0001603},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009039,"p":-0.0199,"v":10681.101367,"h":0.009262,"l":0.0085},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00711,"p":-0.0456,"v":3943.16989,"h":0.00795,"l":0.00711},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75753.68,"p":-0.0171,"v":21253.23,"h":77423.96,"l":75500.44},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00007765,"p":0.0799,"v":1425920.15441373,"h":0.000106,"l":0.0000531},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":17.1845,"p":0.101,"v":6810.5405,"h":20.296,"l":14.6011},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.00046,"p":-8.549,"v":2365088.410147,"h":0.000683,"l":0.000407},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013187,"p":-0.0171,"v":17240.115139863,"h":0.000013438,"l":0.000013084},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.299,"p":-2.606,"v":695645.0467,"h":0.314,"l":0.298},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.612,"p":-0.2316,"v":1586788.337,"h":2.378,"l":1.271},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3392,"p":-0.0093,"v":59725.6276,"h":4.3831,"l":4.3258},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001122,"p":0.0246,"v":5452.3964198,"h":0.0001149,"l":0.0001088},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99949,"p":-0.006,"v":990997337.20035,"h":0.9996,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.036009,"p":0.0016,"v":320145.923157,"h":0.037144,"l":0.035266},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02705,"p":0.0316,"v":55976.83011,"h":0.02718,"l":0.0261},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01495,"p":-2.224,"v":718942.98126,"h":0.0157,"l":0.01441},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01793,"p":0.0078,"v":69200.34571,"h":0.01871,"l":0.01758},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012221,"p":-0.0405,"v":55230.388427,"h":0.0012965,"l":0.0011767},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00009164,"p":-0.0735,"v":64556.74799151,"h":0.00010991,"l":0.00007815},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":-0.0095,"v":40339.20985372162,"h":3.15e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000666,"p":-0.0444,"v":21916.962705,"h":0.000699,"l":0.000663},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.027,"p":-8.257,"v":2878346.53168,"h":0.02949,"l":0.02668},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07989,"p":-0.0508,"v":58451.60846,"h":0.08606,"l":0.07868},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0721,"p":-7.326,"v":690171.90951,"h":0.0779,"l":0.0714},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00047,"p":0.0085,"v":13275.383223,"h":0.000471,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002277,"p":-0.0873,"v":59135.560127,"h":0.002515,"l":0.00222},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03296,"p":0.0003,"v":2227.38798,"h":0.03302,"l":0.03292},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.683,"p":0.0018,"v":19491.1117,"h":1.7074,"l":1.66},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0.0002,"v":62936.6278,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003983,"p":-0.0896,"v":8565.07745107,"h":0.00004427,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0399,"p":-6.993,"v":4617839.16095,"h":0.045,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0264,"p":-4.348,"v":1717374.50302,"h":0.0282,"l":0.0256},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11564,"p":-0.0256,"v":56480.76474,"h":0.12036,"l":0.11297},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3572e-9,"p":-0.0163,"v":56054.298744796004,"h":2.4e-9,"l":2.2948e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013062,"p":0.0041,"v":135330.6986174956,"h":0.0000013091,"l":0.0000012891},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01237,"p":-0.0747,"v":55677.77238,"h":0.01346,"l":0.01162},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5957,"p":-0.0255,"v":294152.8157,"h":0.6143,"l":0.578},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.36,"p":-1.664,"v":128088.35577,"h":128,"l":121.65},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":77356.0074,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006699,"p":-0.019,"v":13939.187242,"h":0.008194,"l":0.00669},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6889,"p":-0.0102,"v":125375.6158,"h":0.6997,"l":0.6829},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007999,"p":-0.201,"v":60177.4146777,"h":0.0010561,"l":0.0007075},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003566,"p":-0.0703,"v":3226.866084836,"h":0.000003939,"l":0.000003394},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009352,"p":0.0127,"v":67497.1816695,"h":0.0009646,"l":0.0009222},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01323,"p":-0.0228,"v":53988.44323,"h":0.0138,"l":0.01306},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003569,"p":-0.0061,"v":55481.212934,"h":0.003603,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.011051,"p":0.0391,"v":58903.856959,"h":0.011212,"l":0.01},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001071,"p":0.0037,"v":69796.364392,"h":0.001115,"l":0.001054},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":-0.0444,"v":58935.9174,"h":0.0051,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00145,"p":0.0013,"v":66229.761745,"h":0.001464,"l":0.001436},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000607,"p":-3.956,"v":6767605.04220964,"h":0.00000633,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004738,"p":-0.0016,"v":6225.20623683,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009539,"p":-0.0436,"v":33309.42303147,"h":0.00010292,"l":0.00009457},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000403,"p":-0.2966,"v":930334.9679455,"h":0.0000889,"l":0.0000317},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.107,"p":-10.31,"v":2731898.32195,"h":0.1249,"l":0.1061},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.39,"p":47.713,"v":16453281.94437,"h":2.876,"l":1.591},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004137,"p":0.0481,"v":34.438871,"h":0.00419,"l":0.003947},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007524,"p":-0.0895,"v":73481.3349524,"h":0.0008334,"l":0.00075},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004699,"p":-0.1006,"v":52781.800775,"h":0.005239,"l":0.004566},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00554,"p":0.0072,"v":74365.87339,"h":0.00556,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1773,"p":-4.933,"v":801947.87823,"h":0.187,"l":0.176},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":0.0285,"v":678.37489,"h":0.00545,"l":0.00525},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":25.73,"p":-0.81,"v":7981254.87585,"h":30.25,"l":25.18},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08436,"p":2.828,"v":1856311.36777,"h":0.09063,"l":0.08117},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01781,"p":-5.817,"v":545496.75287,"h":0.01917,"l":0.01744},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0368,"p":-0.0389,"v":60071.79922,"h":0.03853,"l":0.03636},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0554,"p":-15.933,"v":7168174.88366,"h":0.0691,"l":0.0553},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.974,"p":-0.0096,"v":180115.402,"h":11.149,"l":10.97},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":343.65,"p":-0.0064,"v":53720,"h":345.97,"l":343.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.21,"p":-0.0059,"v":57072.77,"h":58.73,"l":58.07},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.39e-7,"p":-0.0142,"v":736.80403725407,"h":1.4185e-7,"l":1.39e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04747,"p":-0.0128,"v":56875.54523,"h":0.04857,"l":0.04703},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02035,"p":-0.0239,"v":54227.35004,"h":0.02085,"l":0.0203},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2206,"p":-5.767,"v":538643.01094,"h":0.2397,"l":0.2194},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.784,"p":-4.034,"v":6237970.02628,"h":1.88,"l":1.772},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001913,"p":-0.0214,"v":54675.713915,"h":0.001975,"l":0.001877},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.59,"p":-0.0032,"v":53492.31,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04379,"p":0.0284,"v":67664.02592,"h":0.04424,"l":0.04221},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.539,"p":-0.017,"v":27075.161,"h":2.597,"l":2.514},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":193.83,"p":-0.0045,"v":58242.28,"h":194.79,"l":193.67},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01656,"p":-8.306,"v":1649797.950863,"h":0.01875,"l":0.01632},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001492,"p":-0.0151,"v":53965.430396,"h":0.001687,"l":0.00148},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0968,"p":-11.92,"v":9876173.61035,"h":0.1101,"l":0.0914},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3724,"p":18.75,"v":29865659.048053,"h":0.487,"l":0.3083},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.443,"p":0.0696,"v":103804.269,"h":2.517,"l":2.244},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000904,"p":-0.0279,"v":27408.976744,"h":0.000941,"l":0.000897},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000523,"p":0.0964,"v":56544.7643285,"h":0.0000588,"l":0.0000472},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":0,"v":5643.828331,"h":0.001521,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0,"v":52758.48403,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05619,"p":-0.0376,"v":56484.48669,"h":0.05999,"l":0.05462},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02061,"p":-0.0844,"v":53180.10765,"h":0.02255,"l":0.0206},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0556,"p":0.542,"v":7607371.824472,"h":0.0879,"l":0.0552},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.189,"p":-0.0269,"v":69770.778,"h":87.064,"l":83.966},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003608,"p":-0.0925,"v":74405.27597707,"h":0.00004102,"l":0.00003511},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.3,"p":-0.0015,"v":55546.06,"h":169.95,"l":168.81},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.010307,"p":-0.093,"v":10499.119332,"h":0.011849,"l":0.0099},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005669,"p":0.0247,"v":53930.9306811,"h":0.0005848,"l":0.000547},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4779.1,"p":-0.0071,"v":794008.7,"h":4825.9,"l":4777.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003328,"p":-0.0003,"v":13753.192489,"h":0.003331,"l":0.003322},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.2,"p":-3.448,"v":1189970.21957,"h":77.36,"l":73.7},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01947,"p":-0.0146,"v":66103.96957,"h":0.02106,"l":0.01925},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000182,"p":-0.09,"v":1678.584979,"h":0.000219,"l":0.000175},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005795,"p":0.0136,"v":5164.01689451,"h":0.0000058,"l":0.000005632},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002865,"p":-0.036,"v":1524.3348808,"h":0.0003781,"l":0.0002669},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1891,"p":-3.224,"v":606558.78149,"h":0.1954,"l":0.1854},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.692,"p":1.615,"v":876115.26021,"h":0.703,"l":0.658},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08478,"p":-0.0018,"v":55649.10928,"h":0.08653,"l":0.0844},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1863.4,"p":0.0003,"v":54270.39,"h":1863.85,"l":1857.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":0.0004,"v":215216.0543,"h":0.2006,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007258,"p":0.0055,"v":21425.1507757,"h":0.0007267,"l":0.0007207},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.462,"p":0.0098,"v":95143.137,"h":0.467,"l":0.4504},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3764,"p":-0.1569,"v":1173779.9621,"h":7.8305,"l":5.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001513,"p":-0.0078,"v":1564.663233,"h":0.001528,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009102,"p":-0.004,"v":314788.893963,"h":0.0108,"l":0.008972},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001824,"p":0.0049,"v":11538.098807,"h":0.001824,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002937,"p":-0.005,"v":52728.521649,"h":0.00315,"l":0.002914},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008874,"p":-0.023,"v":56227.681727,"h":0.009266,"l":0.008868},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01249,"p":-0.0421,"v":4530.166886,"h":0.013046,"l":0.01249},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.128,"p":-4.649,"v":3925659.57106,"h":1.237,"l":1.118},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":68.22,"p":0.0022,"v":58840.01,"h":68.52,"l":67.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06205,"p":-0.0349,"v":44165.45601,"h":0.06585,"l":0.0593},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":536.18,"p":0.001,"v":56441.28,"h":536.29,"l":531.86},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008353,"p":-0.0177,"v":77735.767507,"h":0.008518,"l":0.008268},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002229,"p":0.2579,"v":53154.5428916,"h":0.00023,"l":0.0001766},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":305.47,"p":0.0007,"v":54531.38,"h":306.54,"l":304.88},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.1,"p":0.0127,"v":53158.314,"h":10.105,"l":9.907},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01156,"p":-23.696,"v":7269907.793862,"h":0.01563,"l":0.0113},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.015,"p":-0.099,"v":177690.71673,"h":0.01809,"l":0.01493},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":566.353,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001428,"p":-0.0568,"v":31865.42837885,"h":0.00001518,"l":0.00001426},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1729,"p":-0.3288,"v":607173.4642,"h":0.288,"l":0.1725},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30629,"p":0.0259,"v":52911.24031,"h":0.30657,"l":0.29606},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002812,"p":-0.032,"v":8460.886413437,"h":0.000002918,"l":0.00000279},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.98,"p":-0.018,"v":58915.75,"h":206.06,"l":201.26},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1421,"p":-1.932,"v":945456.26946,"h":0.1453,"l":0.1372},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001527,"p":-0.0006,"v":14660.620577,"h":0.001556,"l":0.001509},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.095,"p":5.205,"v":3361722.0997,"h":0.1008,"l":0.0882},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01664,"p":-0.0006,"v":5187.3559,"h":0.01677,"l":0.01655},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05129,"p":-0.0065,"v":56083.34438,"h":0.052,"l":0.05048},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1359,"p":-0.0014,"v":84688.6861,"h":0.1724,"l":0.1351},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020529,"p":-0.0067,"v":6017.09209,"h":0.020934,"l":0.020206},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02777,"p":-0.3334,"v":302305.50321,"h":0.04596,"l":0.02693},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002008,"p":-0.028,"v":62827.4283479,"h":0.000215,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15167,"p":-0.0826,"v":89323.0091,"h":0.17322,"l":0.15},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":276.22,"p":-0.0045,"v":56671.45,"h":277.78,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011274,"p":-0.0085,"v":1140.7108165229,"h":0.0000011397,"l":9.606e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2237,"p":0.5176,"v":56261.0905,"h":0.2865,"l":0.1385},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008951,"p":0.0293,"v":70972.61636635,"h":0.0000954,"l":0.00008654},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.372,"p":-3.787,"v":9990711.5348,"h":1.489,"l":1.337},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0785,"p":-0.0461,"v":2066.0967,"h":0.0827,"l":0.0785},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008221,"p":0.0555,"v":49.782459,"h":0.008221,"l":0.007788},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.0016,"p":-0.0308,"v":60682.854838,"h":0.001651,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0507,"p":-0.0116,"v":34294.1397,"h":0.0519,"l":0.0499},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3121,"p":-0.0051,"v":39835.2942,"h":0.3152,"l":0.3062},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00169,"p":-0.0058,"v":16837.25287,"h":0.00174,"l":0.00164},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031114,"p":-0.0031,"v":332196.409063,"h":0.031214,"l":0.031114},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000326,"p":0.0165,"v":58236.5057679,"h":0.0003297,"l":0.0003195},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3404,"p":-0.0844,"v":135416.7986,"h":0.3802,"l":0.3351},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.298,"p":-4.487,"v":844414.1494,"h":0.338,"l":0.297},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008866,"p":-0.0157,"v":54216.365726,"h":0.009507,"l":0.008712},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.22,"p":-0.0069,"v":70374.73,"h":201.23,"l":199.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1351,"p":-0.0124,"v":54850.3948,"h":0.1383,"l":0.129},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.93,"p":0.084,"v":951256.87622,"h":13.83,"l":11.55},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.885,"p":0.0282,"v":701141.832,"h":10,"l":9.582},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010381,"p":-0.0188,"v":64459.756838,"h":0.010647,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03699,"p":0.0541,"v":65551.98978,"h":0.03784,"l":0.03466},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":-0.02,"v":7440302.0185,"h":0.9999,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07043,"p":-0.0164,"v":74557.54151,"h":0.07214,"l":0.06872},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001402,"p":-0.089,"v":57242.1308688,"h":0.00017,"l":0.0001347},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.49,"p":-0.006,"v":192138.03,"h":73.38,"l":72.13},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002207,"p":-0.0067,"v":52327.725788,"h":0.002227,"l":0.002198},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.41255,"p":0.0356,"v":64791.21845,"h":0.43302,"l":0.36059},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3925,"p":-0.1157,"v":56846.4142,"h":0.494,"l":0.3606},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002996,"p":0.0043,"v":19753.289798,"h":0.003,"l":0.002964},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021836,"p":-0.0286,"v":107617.2981852,"h":0.0022735,"l":0.0021566},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009025,"p":-0.0531,"v":58174.87257944,"h":0.000009532,"l":0.00000895},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008003,"p":0.1985,"v":56247.93660847,"h":0.00009087,"l":0.0000652},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001175,"p":-5.165,"v":3446191.6164512,"h":0.001425,"l":0.001138},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.64,"p":0.0016,"v":56467.41,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07041,"p":-0.014,"v":36602.56125,"h":0.072,"l":0.07},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.53,"p":0,"v":2697347.75761,"h":0.585,"l":0.521},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10224,"p":0.175,"v":496747.87965,"h":0.11662,"l":0.08673},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":550.49,"p":0.0056,"v":55851.33,"h":550.93,"l":547.15},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6719,"p":-0.0573,"v":2109.9767,"h":1.7736,"l":1.6673},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01919,"p":-0.0244,"v":47239.08204,"h":0.01967,"l":0.0191},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000149,"p":0.0574,"v":53058.977773098,"h":0.0000015,"l":0.000001393},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.098,"p":7.692,"v":2976702.5659,"h":0.119,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000993,"p":0.404,"v":3081668.257262,"h":0.00106,"l":0.00098},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2163,"p":-6.038,"v":14413584.54236,"h":0.2323,"l":0.2158},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08623,"p":-0.0362,"v":55599.16328,"h":0.08984,"l":0.08606},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.85,"p":-16.851,"v":35359881.08498,"h":48.99,"l":33.28},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007298,"p":-5.036,"v":11647025.3087,"h":0.007833,"l":0.007228},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002123,"p":-0.0166,"v":9919.5012467,"h":0.0002164,"l":0.0002104},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005727,"p":-0.0311,"v":56933.4957082,"h":0.0006019,"l":0.0005641},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08573,"p":-0.2236,"v":57983.44584,"h":0.11203,"l":0.08205},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005011,"p":-0.0069,"v":184793.96811,"h":0.005058,"l":0.004964},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.57,"p":-0.0268,"v":13557.1988,"h":0.6086,"l":0.5691},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008549,"p":-0.0009,"v":611.93425577,"h":0.00008612,"l":0.00008533},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":256.99,"p":0.0038,"v":53909.83,"h":257.27,"l":255.26},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000049,"p":-0.0576,"v":39200.871772,"h":0.000061,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.226e-10,"p":-0.0184,"v":53121.011059922486,"h":1.264e-10,"l":1.22e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.159,"p":-27.865,"v":16010646.848475,"h":2.999,"l":2.144},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0592,"p":-4.362,"v":1098311.50997,"h":0.0623,"l":0.0589},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007854,"p":-0.0673,"v":32760.6648419,"h":0.000844,"l":0.0007829},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0000769,"p":0.0282,"v":91360.10058081,"h":0.00008461,"l":0.00007434},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006646,"p":0.0185,"v":55672.83008388,"h":0.00006647,"l":0.00006503},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003197,"p":0.1417,"v":1013800.668068,"h":0.004012,"l":0.002746},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000093,"p":0.0108,"v":10418.255032,"h":0.000107,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.203,"p":-6.019,"v":6134206.83033,"h":0.216,"l":0.201},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03491,"p":-0.0243,"v":62135.69865,"h":0.03782,"l":0.03467},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10771,"p":0.0023,"v":124765.67695,"h":0.10793,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011873,"p":-0.0514,"v":56963.712305,"h":0.012517,"l":0.01143},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06077,"p":-0.1409,"v":515165.23134,"h":0.07372,"l":0.06024},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.004e-8,"p":-0.09,"v":2451.8601459151,"h":9.512e-8,"l":3.501e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1471,"p":-2.712,"v":918800.0655,"h":0.1577,"l":0.1459},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0237,"p":0.0313,"v":59826.78188,"h":0.02499,"l":0.02275},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001053,"p":-0.0365,"v":56589.428508,"h":0.001098,"l":0.001042},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3521,"p":-0.0455,"v":62603.2289,"h":0.3704,"l":0.3494},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1624,"p":-4.189,"v":914520.532625,"h":0.1727,"l":0.1617},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01142,"p":-0.0205,"v":59423.12081,"h":0.01169,"l":0.01118},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002859,"p":0.04,"v":276682.8616987,"h":0.000316,"l":0.000265},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004378,"p":-0.0816,"v":113186.7120153,"h":0.0004989,"l":0.0004286},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":926.44,"p":0.0006,"v":57014.62,"h":926.77,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006442,"p":-0.0061,"v":61411.950742,"h":0.006482,"l":0.006429},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001286,"p":-0.0264,"v":58652.015757,"h":0.001327,"l":0.001265},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004219,"p":0.0086,"v":31407.50124959,"h":0.0000459,"l":0.00004168},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003632,"p":-0.0024,"v":62578.54660508,"h":0.00004352,"l":0.00003553},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.407,"p":-0.0499,"v":151892.968,"h":1.486,"l":1.388},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.309,"p":-0.834,"v":249208.6489,"h":0.3155,"l":0.3058},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002367,"p":-0.0539,"v":103522.919102,"h":0.002525,"l":0.002317},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003621,"p":-0.1304,"v":1509.643246,"h":0.0004374,"l":0.0003389},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0106,"v":1047.49995,"h":0.00096,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.602,"p":-0.0164,"v":56602.3419,"h":8.7477,"l":8.5444},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001589,"p":-0.0761,"v":67588.837593,"h":0.001751,"l":0.001585},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.0042,"p":-0.0016,"v":51959.527671,"h":0.004216,"l":0.0042},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.14e-10,"p":-0.0518,"v":1236.569581247537,"h":9.64e-10,"l":9.14e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.213,"p":-0.0215,"v":234640.39,"h":4.306,"l":4.18},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008309,"p":0,"v":8716.9558071,"h":0.0008325,"l":0.0008295},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017408,"p":-0.0852,"v":389019.875405,"h":0.020887,"l":0.015487},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06887,"p":0.0045,"v":67419.04405,"h":0.07102,"l":0.06688},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":-0.0856,"v":63.132873518,"h":0.000009296,"l":0.0000085},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2580.93,"p":-0.0279,"v":18.69,"h":2655.13,"l":2563.05},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002546,"p":-0.0831,"v":60310.5004277,"h":0.00002969,"l":0.00002495},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00423,"p":-0.0023,"v":29561.95848,"h":0.00428,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":267.74,"p":0.0014,"v":54822.84,"h":268.18,"l":266.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.35,"p":-0.0001,"v":56416.68,"h":152.87,"l":152.33},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00106,"p":-0.1332,"v":352.014585,"h":0.001223,"l":0.000952},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000958,"p":0.1337,"v":56642.3052952,"h":0.0000965,"l":0.0000809},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1311,"p":8.437,"v":9713437.44718,"h":0.1373,"l":0.1206},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":-0.0019,"v":31817.94152,"h":0.00514,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002032,"p":0.096,"v":120286.135038,"h":0.002165,"l":0.001818},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000036,"p":-0.4705,"v":591561.657565,"h":0.000076,"l":0.000033},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.126,"p":-3.077,"v":12904857.388,"h":0.195,"l":0.124},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0051,"p":-0.1083,"v":360914.69053,"h":0.00572,"l":0.005},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2412,"p":-0.0352,"v":23602.5373,"h":0.2505,"l":0.2391},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00554,"p":-3.316,"v":364958.06268,"h":0.00575,"l":0.00549},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06309,"p":-0.0247,"v":57728.8644,"h":0.0652,"l":0.06309},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.50365,"p":-0.1321,"v":560506.16471,"h":0.63199,"l":0.46758},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0128,"v":2261.347408,"h":0.000703,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.54,"p":0.001,"v":55571.28,"h":28.6,"l":28.46},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4704,"p":-0.0109,"v":58223.7861,"h":0.4756,"l":0.4697},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00672,"p":-3.309,"v":453572.9798,"h":0.00708,"l":0.00668},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000987,"p":-2.47,"v":235237.6468,"h":0.00102,"l":0.000976},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":-0.0921,"v":9.60251,"h":0.00076,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.761e-9,"p":-0.0451,"v":86473.9416277151,"h":3.968e-9,"l":3.737e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00741,"p":0.0436,"v":100424.29577,"h":0.01163,"l":0.00707},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010109,"p":0.0246,"v":37536.4538956,"h":0.0010184,"l":0.0009866},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01033,"p":-0.03,"v":165.7374,"h":0.0111,"l":0.01},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01896,"p":-2.819,"v":2139496.79279,"h":0.01983,"l":0.01876},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001401,"p":0.1208,"v":5383.1626587,"h":0.0001401,"l":0.0001231},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06661,"p":-6.565,"v":1100172.097034,"h":0.07289,"l":0.06594},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04129,"p":-0.0041,"v":953566.9585,"h":0.04157,"l":0.04105},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001183,"p":-0.0058,"v":8155.856743,"h":0.001192,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0246,"p":-0.0276,"v":59834.18154,"h":0.0253,"l":0.0245},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02103,"p":-0.0014,"v":56057.07423,"h":0.02117,"l":0.02095},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.61,"p":-0.0014,"v":56750.13,"h":127.12,"l":126.47},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06933,"p":-0.0791,"v":58317.65791,"h":0.07534,"l":0.06893},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0002,"p":0,"v":192.3352,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":520.6,"p":-0.0004,"v":54600.61,"h":520.86,"l":517.92},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.866,"p":-0.0054,"v":52518.986,"h":3.891,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007058,"p":-0.0398,"v":1750.00084262,"h":0.0000745,"l":0.00006816},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006321,"p":0.0128,"v":1409.868647,"h":0.006321,"l":0.00596},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0049,"p":-7.547,"v":1159660.4409,"h":0.0055,"l":0.0047},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01114,"p":-6.622,"v":1323726.270491,"h":0.01199,"l":0.01112},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":82.47,"p":-0.0255,"v":17275.48,"h":84.69,"l":82.29},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.09,"p":0.0023,"v":56643.64,"h":85.4,"l":84.78},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002942,"p":0.025,"v":38837.0659818,"h":0.0003127,"l":0.0002712},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007247,"p":-0.0192,"v":57923.42616,"h":0.00747,"l":0.00719},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000911,"p":-0.0694,"v":16866.7533378,"h":0.0000991,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02628,"p":-0.0993,"v":204030.28302,"h":0.03065,"l":0.02627},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0461,"p":-1.706,"v":427306.136285,"h":0.049,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.944,"p":-4.162,"v":7805585.66826,"h":0.995,"l":0.942},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0047,"p":-0.0105,"v":5125.30963,"h":0.00483,"l":0.0047},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00207,"p":-0.0521,"v":54489.222358,"h":0.002193,"l":0.002001},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.66,"p":0.0007,"v":58247.66,"h":183.62,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":0,"h":0.0101,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002402,"p":-0.2997,"v":42.242935,"h":0.00343,"l":0.002402},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1209,"p":-0.0374,"v":54922.9513,"h":0.1285,"l":0.1196},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.329,"p":161.111,"v":121671604.598657,"h":0.589,"l":0.125},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001303,"p":-0.0015,"v":30687.334769,"h":0.001312,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10569,"p":-0.0751,"v":369772.72778,"h":0.11698,"l":0.099},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000518,"p":-0.0189,"v":19108.3123716,"h":0.0000536,"l":0.0000515},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01425,"p":-8.36,"v":2868476.192243,"h":0.01655,"l":0.01388},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02284,"p":-0.0585,"v":56096.26958,"h":0.02439,"l":0.02166},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001615,"p":-1.824,"v":1176580.733276,"h":0.001646,"l":0.001563},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06352,"p":-0.0436,"v":70447.22761,"h":0.075,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.355,"p":-3.119,"v":9015905.48238,"h":3.479,"l":3.327},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2773,"p":-0.0023,"v":32432.6371,"h":1.2803,"l":1.2769},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.88,"p":-0.0055,"v":55578.98,"h":54.27,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.87e-8,"p":-0.0854,"v":3601.91018087667,"h":5.403e-8,"l":4.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007526,"p":-0.0214,"v":53270.8349385,"h":0.0007781,"l":0.0007393},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.85,"p":0.0037,"v":53649.18,"h":144.89,"l":143.96},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":684.55,"p":-0.008,"v":62089.88,"h":696.01,"l":683.52},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003314,"p":-0.029,"v":42321.3432468,"h":0.0003421,"l":0.00033},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000743,"p":-0.0388,"v":7243.006305,"h":0.000773,"l":0.000727},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2003,"p":-0.0551,"v":1747.0183,"h":0.212,"l":0.2003},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005874,"p":-0.0091,"v":57428.231179,"h":0.006209,"l":0.0056},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006209,"p":0.0043,"v":57711.665539,"h":0.006698,"l":0.00606},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.85269,"p":-0.0308,"v":87018.84086,"h":1.91157,"l":1.81277},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.1688,"p":-0.046,"v":12670.5758,"h":25.472,"l":23.9915},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006305,"p":-0.0717,"v":821.590491,"h":0.007899,"l":0.006161},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000493,"p":-6.805,"v":2520526.711967,"h":0.000547,"l":0.000491},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003112,"p":-0.0395,"v":7801.75875794,"h":0.00003283,"l":0.00003069},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01941,"p":-0.0015,"v":48257.48352,"h":0.01946,"l":0.0194},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02272,"p":-4.698,"v":547939.93324,"h":0.02432,"l":0.0226},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0,"v":26123.5018,"h":0.01431,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002407,"p":0.0033,"v":316326.9706752,"h":0.000247,"l":0.0002353},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.571,"p":-7.903,"v":1512197.42265,"h":0.62,"l":0.57},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03603,"p":0.1179,"v":83426.32026,"h":0.03679,"l":0.03},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00344,"p":-0.0274,"v":140671.253328,"h":0.003553,"l":0.003418},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4393,"p":0.0557,"v":206011.9193,"h":0.4899,"l":0.406},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007864,"p":-0.0132,"v":73472.920834,"h":0.008024,"l":0.007811},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014499,"p":-0.0602,"v":37891.85222,"h":0.015611,"l":0.014065},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002475,"p":-0.0795,"v":4411.376534,"h":0.003153,"l":0.002467},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00733,"p":-0.0013,"v":47463.08498,"h":0.00738,"l":0.00728},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003035,"p":-0.0078,"v":55151.043963,"h":0.003119,"l":0.002992},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.05467,"p":-0.2648,"v":96357.64761,"h":0.07789,"l":0.05294},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75761.55,"p":-1.644,"v":706585837.8034664,"h":77420.08,"l":75445.16},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.22,"p":-0.0049,"v":55544.6,"h":198.3,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029046,"p":0.0005,"v":79218.452252,"h":0.029086,"l":0.028398},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001771,"p":-0.0751,"v":57238.624766,"h":0.001983,"l":0.00175},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0146,"p":-8.693,"v":1242810.04408,"h":0.01603,"l":0.01433},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1744,"p":-10.149,"v":3533144.95062,"h":0.2094,"l":0.1702},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000584,"p":-3.151,"v":542861.199049,"h":0.000613,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000606,"p":-0.0426,"v":85529.528532,"h":0.000644,"l":0.0006},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21751,"p":-0.0043,"v":77291.03398,"h":0.21983,"l":0.21731},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":324.66,"p":-1.006,"v":42506025.08021,"h":341.5,"l":318.29},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01381,"p":0,"v":0,"h":0.01381,"l":0.01381},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23533,"p":-0.0188,"v":34094.63506,"h":0.24058,"l":0.22915},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003536,"p":0,"v":0,"h":0.003536,"l":0.003536},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01681,"p":-0.0041,"v":39501.98766,"h":0.01731,"l":0.01587},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09112,"p":0.0003,"v":55370.30162,"h":0.09118,"l":0.09109},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66018,"p":0.047,"v":61719.58736,"h":0.69587,"l":0.62779},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.28,"p":0.0009,"v":54967.84,"h":51.36,"l":51.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003548,"p":0.0215,"v":54235.4102178,"h":0.0003558,"l":0.0003451},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1179,"p":0.0489,"v":61409.9744,"h":0.1189,"l":0.1104},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00704,"p":-0.0101,"v":58828.312814,"h":0.007192,"l":0.006879},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1009,"p":0.0009,"v":19857.5459,"h":0.1058,"l":0.0996},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":0,"v":1406.9308,"h":0.0132,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016361,"p":-0.0429,"v":64556.184733,"h":0.017675,"l":0.016192},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":-4.391,"v":1427841.0563,"h":5.05,"l":4.78},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07084,"p":3.356,"v":3769985.726915,"h":0.07183,"l":0.06786},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05453,"p":0.0438,"v":124108.45302,"h":0.05501,"l":0.04341},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.84,"p":-0.0018,"v":56420.09,"h":48.02,"l":47.67},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3924,"p":-7.974,"v":10466859.532279,"h":0.4476,"l":0.3912},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010787,"p":0.1835,"v":140.8793941,"h":0.0011427,"l":0.0009114},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":-0.05,"v":10466110.5061,"h":1.0002,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003001,"p":0.001,"v":66647.307341,"h":0.0031,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004286,"p":-0.1048,"v":895.6938673,"h":0.0005198,"l":0.0004249},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.08e-8,"p":-0.0193,"v":22539.6759836685,"h":5.24e-8,"l":5.04e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1846,"p":-0.2671,"v":348325.0911,"h":0.2519,"l":0.1835},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005542,"p":-4.167,"v":4608333.180709,"h":0.007436,"l":0.005541},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008944,"p":-0.0163,"v":80487.860545,"h":0.009119,"l":0.008781},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.34,"p":0,"v":57659.86,"h":106.43,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04989,"p":0.007,"v":30309.57194,"h":0.05036,"l":0.04951},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.7384,"p":-0.02,"v":3658515.9556,"h":8.7013,"l":7.0233},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.827,"p":-0.0258,"v":57682.542,"h":56.332,"l":54.822},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00319,"p":-2.566,"v":105439.123751,"h":0.003329,"l":0.00318},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0429,"p":-0.0294,"v":56491.5769,"h":0.0443,"l":0.0427},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0048,"v":9719.9357,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":796.07,"p":0.004,"v":58262.79,"h":796.19,"l":792.35},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2364,"p":-0.0925,"v":6685.9855,"h":0.2641,"l":0.226},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001883,"p":-5.661,"v":7445143.904821,"h":0.002033,"l":0.001864},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07226,"p":-0.0223,"v":93906.76268,"h":0.0743,"l":0.07184},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":993.59,"p":-0.0402,"v":58458.19,"h":1049.29,"l":936.62},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.08,"p":-0.0047,"v":56407.3,"h":90.84,"l":89.99},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004399,"p":0.0326,"v":52218.528356,"h":0.004558,"l":0.004122},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06736,"p":0.0074,"v":54865.84805,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005585,"p":0,"v":82469.454913,"h":0.00601,"l":0.005488},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":228.84,"p":-0.0048,"v":53924.83,"h":230.3,"l":228.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2916,"p":-0.0006,"v":53628.7478,"h":0.293,"l":0.289},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011864,"p":-0.1441,"v":61304.3456185,"h":0.0014167,"l":0.0011784},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01632,"p":-0.0291,"v":70238.33635,"h":0.01753,"l":0.01611},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.93,"p":-0.0005,"v":53864.48,"h":98.1,"l":97.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007229,"p":-0.0228,"v":20254.1683141,"h":0.00007664,"l":0.00006946},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004018,"p":-0.0561,"v":56167.2540719,"h":0.0004346,"l":0.0003971},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.00053,"p":0.1039,"v":321070.0275489,"h":0.0007606,"l":0.0004157},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005833,"p":0.0251,"v":71126.394851,"h":0.00621,"l":0.00555},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005901,"p":-0.0523,"v":57942.7707975,"h":0.0006316,"l":0.000587},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.17,"p":-0.0008,"v":55205.47,"h":186.41,"l":185.98},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015716,"p":-0.01,"v":39201.057877,"h":0.016552,"l":0.01568},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.78,"p":-0.0042,"v":58353.75,"h":149.45,"l":148.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00179,"p":-0.0376,"v":1590.69163,"h":0.00187,"l":0.00175},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1052,"p":-5.566,"v":756587.59747,"h":0.1146,"l":0.1046},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.051,"p":0,"v":160877.215,"h":0.0511,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00182,"p":-0.0097,"v":51769.87514,"h":0.001848,"l":0.001813},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0815,"p":-3.55,"v":648114.11766,"h":0.0854,"l":0.0809},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01175,"p":-0.0059,"v":397.93583,"h":0.01212,"l":0.01175},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007822,"p":-0.0014,"v":20386.14352792,"h":0.00007844,"l":0.00007794},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000122,"p":-0.0317,"v":8131.44068879,"h":0.00000127,"l":0.00000122},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.21627,"p":-0.0815,"v":221718.9096,"h":0.26241,"l":0.21416},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000556,"p":-0.0017,"v":2388.32831,"h":0.000573,"l":0.000552},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00382,"p":-4.975,"v":555927.38415,"h":0.00404,"l":0.00379},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":160.98,"p":-0.0295,"v":92069.64,"h":166.6,"l":158.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1112,"p":3.154,"v":3963960.84444,"h":0.139,"l":0.1074},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3441e-7,"p":-0.1088,"v":57079.84920164101,"h":1.511e-7,"l":1.3361e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02243,"p":-0.0352,"v":222130.56032,"h":0.02485,"l":0.02221},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00212,"p":-0.0185,"v":71693.76077,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.61,"p":0.0001,"v":56678.64,"h":930.32,"l":929.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002258,"p":-0.0079,"v":16041.712926,"h":0.00232,"l":0.002239},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05941,"p":-0.0885,"v":62105.91979,"h":0.06558,"l":0.055},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05155,"p":-0.0145,"v":160874.14341,"h":0.057,"l":0.05045},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01685,"p":-0.0354,"v":60571.20245,"h":0.01754,"l":0.01667},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3924,"p":-7.3,"v":3370907.969995,"h":0.4348,"l":0.3902},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006893,"p":-0.0028,"v":56410.091462,"h":0.006957,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000619,"p":0.018,"v":47716.7475157,"h":0.000063,"l":0.0000577},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000952,"p":-0.002,"v":11445.44550429,"h":0.00000962,"l":0.00000945},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":0,"v":26673.7276,"h":0.9992,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001958,"p":-0.0837,"v":63824.213118,"h":0.002204,"l":0.001898},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.688e-9,"p":0.0244,"v":110.126057834998,"h":3.999e-9,"l":3.6e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001088,"p":0.0102,"v":42413.18957753,"h":0.00001093,"l":0.00001068},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007093,"p":0.0444,"v":108960.653433,"h":0.00713,"l":0.006702},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.9,"p":0.0902,"v":65619.64,"h":51.73,"l":45.72},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1199,"p":-0.009,"v":1255.216,"h":0.1235,"l":0.1199},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03074,"p":-0.0156,"v":61401.26938,"h":0.03154,"l":0.03053},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00575,"p":0.0249,"v":54221.92355,"h":0.00599,"l":0.0052},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05702,"p":-0.004,"v":95132.23353,"h":0.05773,"l":0.05676},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":-3.093,"v":484964.83794,"h":0.0199,"l":0.0186},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003078,"p":-4.676,"v":5071219.83750222,"h":0.00003249,"l":0.00003053},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000018,"p":-0.28,"v":3912.262417,"h":0.000031,"l":0.000013},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4777.47,"p":-0.0084,"v":2475506.17,"h":4829.86,"l":4774.87},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":601.35,"p":0.0041,"v":55122.06,"h":604.45,"l":598.82},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.84,"p":-0.005,"v":58046.48,"h":425.14,"l":422.04},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006078,"p":-0.0273,"v":55783.377379,"h":0.00625,"l":0.006077},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007718,"p":-0.0684,"v":59056.705836,"h":0.008383,"l":0.007701},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003498,"p":-0.0174,"v":76315.526331,"h":0.00359,"l":0.003458},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02536,"p":-0.0074,"v":55244.38836,"h":0.02586,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0512,"p":-0.0411,"v":195.2464,"h":0.055,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7772,"p":-0.0069,"v":3477826.4698,"h":1.791,"l":1.7727},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.02364,"p":-0.0215,"v":53264.83876,"h":0.02455,"l":0.02343},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002417,"p":-0.0037,"v":56254.523056,"h":0.002436,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4321,"p":-0.0635,"v":2841.4393,"h":0.4642,"l":0.381},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005588,"p":0.0982,"v":57838.6971926,"h":0.0006532,"l":0.0004936},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005574,"p":-0.0674,"v":145.2790089,"h":0.0006006,"l":0.0005102},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007125,"p":-0.1222,"v":112362.484184,"h":0.008202,"l":0.007057},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0366,"p":-0.1318,"v":88927.60567,"h":0.04479,"l":0.03487},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0029,"v":653.00567,"h":0.01709,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1427,"p":-1.857,"v":567593.34512,"h":0.1473,"l":0.1402},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00683,"p":0.0014,"v":26322.80145,"h":0.00687,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0199,"p":0.201,"v":2337232.88268,"h":0.02185,"l":0.01962},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.91,"p":-1.013,"v":1662425.16753,"h":4.05,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.25667,"p":-0.066,"v":37772.9285,"h":0.29836,"l":0.25556},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.901,"p":-4.067,"v":1027307.52434,"h":3.075,"l":2.881},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030909,"p":-0.0489,"v":70999.768131,"h":0.032807,"l":0.030295},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01059,"p":0.1289,"v":18232.54967,"h":0.01092,"l":0.00938},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.37,"p":-6.036,"v":2064580.52307,"h":1.563,"l":1.368},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06071,"p":-6.312,"v":2572730.03996,"h":0.06495,"l":0.05977},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03144,"p":-0.019,"v":46921.95107,"h":0.03211,"l":0.03134},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67482,"p":-0.0135,"v":21555.1326,"h":0.69103,"l":0.66005},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08454,"p":0.0136,"v":660747.49368,"h":0.08456,"l":0.08332},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001411,"p":-0.042,"v":14182.1469163,"h":0.0001869,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003826,"p":0.0121,"v":1735.108235,"h":0.003826,"l":0.003729},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08183,"p":-0.0172,"v":101826.7811,"h":0.0887,"l":0.08078},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.22,"p":-5.804,"v":1046472.8853,"h":4.53,"l":4.18},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003388,"p":-0.1624,"v":131357.720529,"h":0.004097,"l":0.003353},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010112,"p":-0.0891,"v":97966.077522249,"h":0.000011194,"l":0.000010019},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001605,"p":-0.0508,"v":63199.886953,"h":0.001701,"l":0.0015},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002103,"p":-1.591,"v":429045.38836381,"h":0.00002194,"l":0.00002097},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000575,"p":-0.048,"v":6575.5949507,"h":0.0000605,"l":0.0000575},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.63,"p":-0.0004,"v":54371.99,"h":147.06,"l":146.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0.0058,"v":47893.463781,"h":0.000512,"l":0.000507},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0179,"p":-0.0164,"v":30.0838,"h":0.0183,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.0312,"v":6857.3101,"h":0.0141,"l":0.0121},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03343,"p":-0.0138,"v":61271.70746,"h":0.03402,"l":0.03338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.72,"p":-1.188,"v":12946836.95089,"h":56.66,"l":55.24},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":317.96,"p":-0.0007,"v":55633.43,"h":318.25,"l":317.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0592,"p":-3.583,"v":556972.37557,"h":0.0618,"l":0.0579},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03986,"p":-0.0082,"v":55739.02077,"h":0.04052,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.201505,"p":-0.0164,"v":50817.553299,"h":0.206257,"l":0.200638},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1704,"p":0.0041,"v":56431.2347,"h":0.1717,"l":0.1693},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018493,"p":0.0029,"v":441280.33753043,"h":0.0002,"l":0.00018029},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08398,"p":-4.264,"v":781926.511689,"h":0.08989,"l":0.0835},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10241,"p":-0.0005,"v":53986.5185,"h":0.10254,"l":0.1018},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0421,"p":-4.318,"v":1748702.80673,"h":0.0445,"l":0.0415},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000759,"p":-0.0104,"v":8193.984789,"h":0.000788,"l":0.000735},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01276,"p":-0.0077,"v":41613.4881,"h":0.01297,"l":0.01268},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01841,"p":-2.386,"v":581918.30067,"h":0.01892,"l":0.01828},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03248,"p":-1.217,"v":1829302.32594,"h":0.03768,"l":0.03214},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0569,"p":-5.008,"v":1331456.7011,"h":0.0604,"l":0.0568},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00461,"p":0.0244,"v":53271.50741,"h":0.00482,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001168,"p":0.0042,"v":47232.87401,"h":0.001172,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.65,"p":-0.0011,"v":59782.42,"h":78.74,"l":78.53},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2722,"p":-0.0738,"v":10446.7402,"h":0.2946,"l":0.266},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001048,"p":-0.0376,"v":11014.281423,"h":0.001098,"l":0.001035},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03017,"p":-0.0188,"v":235318.73502,"h":0.03231,"l":0.02964},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01081,"p":-3.74,"v":1177377.46652,"h":0.01151,"l":0.0107},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.393,"p":-0.1236,"v":6593.4594,"h":112.7239,"l":96.955},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.96,"p":-0.0105,"v":1998632.67,"h":45.43,"l":43.75},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5435,"p":-0.1223,"v":296102.3734,"h":0.6656,"l":0.539},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0138,"p":3.759,"v":8037985.63619,"h":0.0177,"l":0.0132},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0.0188,"v":3874.911,"h":0.057,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0349,"p":-3.056,"v":828182.78259,"h":0.0384,"l":0.0343},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05667,"p":-0.0954,"v":91377.60258,"h":0.0708,"l":0.05437},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06293,"p":-0.0042,"v":345217.47181,"h":0.06506,"l":0.06193},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.4059,"p":0.0363,"v":67781.31184,"h":0.41375,"l":0.37369},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0474,"p":-1.044,"v":908742.27707,"h":0.0503,"l":0.0469},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008598,"p":-0.0833,"v":67274.296938,"h":0.009388,"l":0.008324},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001002,"p":-0.0009,"v":10877.759208,"h":0.001003,"l":0.001001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.862,"p":-6.202,"v":1457991.59563,"h":0.919,"l":0.857},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0186,"p":0.0136,"v":2819.27484,"h":0.01899,"l":0.0183},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1465,"p":-0.071,"v":6792.8658,"h":0.1596,"l":0.1465},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0116,"p":-4.684,"v":3500939.57427,"h":0.01247,"l":0.01156},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005196,"p":-0.0066,"v":5429.174415,"h":0.005261,"l":0.005196},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":305.19,"p":0.0007,"v":55111.65,"h":306.08,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.72,"p":-5.575,"v":7240699.04927,"h":37.4,"l":34.16},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003693,"p":-0.0516,"v":500.654046173,"h":0.000003894,"l":0.000003622},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1482,"p":0.679,"v":264884431.28154,"h":0.1731,"l":0.141},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00781,"p":-0.0138,"v":6936.51284,"h":0.00793,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001906,"p":-0.0966,"v":118.3874723,"h":0.0002114,"l":0.0001853},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":372.05,"p":-0.0069,"v":55674.8,"h":374.74,"l":371.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005342,"p":-0.3298,"v":84500.1022847,"h":0.0009438,"l":0.000482},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1296,"p":-0.0023,"v":102252.856,"h":0.1311,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006146,"p":-0.0027,"v":25133.223722,"h":0.006181,"l":0.006126},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010977,"p":-0.0787,"v":852633.077888,"h":0.016385,"l":0.01052},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05728,"p":-5.96,"v":13546194.21587,"h":0.06292,"l":0.05281},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.86,"p":0,"v":55448.05,"h":278.44,"l":277.68},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06456,"p":-0.0137,"v":58037.99045,"h":0.06584,"l":0.06383},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02785,"p":0.0108,"v":56456.69064,"h":0.02814,"l":0.02722},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006341,"p":-0.0023,"v":90530.300242,"h":0.006424,"l":0.006053},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002468,"p":-0.1201,"v":53369.290505,"h":0.002833,"l":0.002407},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.59,"p":0.0002,"v":54379.9,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00752,"p":0.4215,"v":9831.70001,"h":0.009,"l":0.00506},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0582,"p":-5.212,"v":1558389.723639,"h":0.064,"l":0.0577},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16321,"p":-0.1345,"v":436694.9112,"h":0.21955,"l":0.15963},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002521,"p":-0.0765,"v":56619.7062165,"h":0.00002776,"l":0.0000248},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06694,"p":-0.0087,"v":58096.09797,"h":0.0687,"l":0.06636},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00736,"p":-0.0707,"v":99971.00442,"h":0.00795,"l":0.00731},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.39,"p":-0.0057,"v":56974.26,"h":1453.09,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026073,"p":0.0091,"v":868806.497705,"h":0.0275,"l":0.025824},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19945,"p":-0.0043,"v":24643.76468,"h":0.202,"l":0.1947},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3708.03,"p":-0.067,"v":513676.51,"h":4000,"l":3585.4},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06614,"p":-0.0226,"v":29196.49891,"h":0.07469,"l":0.06599},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2592,"p":-0.0163,"v":58940.092,"h":0.2651,"l":0.2572},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.733e-9,"p":9.19,"v":1430.5576056151378,"h":1.819e-9,"l":1.515e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.45041,"p":1.09,"v":124258.7820007,"h":0.45114,"l":0.44449},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000986,"p":-0.5,"v":23302.177439999996,"h":0.001006,"l":0.000985},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06185,"p":-8.56,"v":184198.5775,"h":0.06861,"l":0.06065},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30611,"p":-13.37,"v":972821.55943,"h":0.3574,"l":0.29871},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1142,"p":-2.97,"v":1665.097668,"h":0.12,"l":0.1127},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000176649,"p":8.71,"v":927.4674166494001,"h":0.00000178231,"l":0.00000158909},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002571,"p":-0.07,"v":22.3301634,"h":0.0002573,"l":0.0002571},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.55396,"p":-5.57,"v":4536.9933356,"h":0.62216,"l":0.50893},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002702,"p":7.99,"v":2567.3582592000002,"h":0.0002712,"l":0.000241},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005977,"p":3.42,"v":582.8459596,"h":0.0005977,"l":0.0005716},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002505,"p":8.3,"v":470.270163,"h":0.00026,"l":0.000231},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03003,"p":8.48,"v":23096.9763024,"h":0.03088,"l":0.02713},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03152,"p":-16.43,"v":93151.8906496,"h":0.03825,"l":0.03116},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003291,"p":-5.51,"v":24547.131297,"h":0.003518,"l":0.003203},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":-8.15,"v":313.76144,"h":8250,"l":5331.8},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05686,"p":9.03,"v":236944.4878856,"h":0.05829,"l":0.05174},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04158,"p":-0.64,"v":8298.453239999999,"h":0.042,"l":0.0398},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77275,"p":1.29,"v":4024.0260775,"h":0.77396,"l":0.75976},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1629,"p":23.4,"v":50228.379117,"h":0.1652,"l":0.1246},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004718,"p":0.08,"v":559.17736,"h":0.004718,"l":0.004559},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.1248,"p":-3.21,"v":1058.5536,"h":0.12936,"l":0.12075},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25915,"p":-1.18,"v":6785.961958999999,"h":0.26347,"l":0.25786},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3084,"p":-5.88,"v":15557.784975999999,"h":2.5874,"l":2.3052},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.532e-7,"p":-3.92,"v":126.92383372091999,"h":5.855e-7,"l":5.532e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4091,"p":8.39,"v":1910520.4005200001,"h":0.4135,"l":0.3758},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.94,"p":-12.12,"v":5160.08318,"h":61.63,"l":48.88},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003867,"p":-2.69,"v":3487.1862375900005,"h":0.004006,"l":0.003867},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2083,"p":5.362,"v":3227035.40477,"h":0.2299,"l":0.1858},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.66325,"p":-23.54,"v":62930.9706725,"h":0.95314,"l":0.6613},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.136e-7,"p":-3.52,"v":680.6243968334401,"h":2.3e-7,"l":2.119e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.143,"p":4,"v":15389.42058,"h":1.234,"l":1.097},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002544,"p":1.23,"v":135.28964015999998,"h":0.002569,"l":0.002513},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04331,"p":-12.32,"v":17238.0461078,"h":0.0509,"l":0.04318},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007482,"p":4.43,"v":79047.30822738001,"h":0.00007559,"l":0.00007134},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.58895,"p":-20.06,"v":31056.640969,"h":0.80967,"l":0.57915},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001291,"p":2.13,"v":50.5888678,"h":0.001297,"l":0.001264},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5076,"p":22.6,"v":1663060.4431560002,"h":0.5231,"l":0.408},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":-0.03,"v":180527.56232,"h":0.9995,"l":0.9992},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70844,"p":0.96,"v":4614.452277599999,"h":0.71261,"l":0.69784},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007042,"p":-0.36,"v":13.074951819999999,"h":0.00072,"l":0.0007042},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02338,"p":4.18,"v":1925.0526204000003,"h":0.02407,"l":0.0211},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004198,"p":14.35,"v":161988.68635268,"h":0.004281,"l":0.003492},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001618,"p":-20.25,"v":203078.90651288,"h":0.002075,"l":0.001596},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026443,"p":0,"v":93427.11189300001,"h":0.026709,"l":0.026224},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03031,"p":-11.81,"v":495658.0039145,"h":0.0356,"l":0.02957},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03006,"p":-24.94,"v":305703.9517284,"h":0.04016,"l":0.02875},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129039,"p":-2.35,"v":576.07267887,"h":0.0013325,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0871e-7,"p":-0.79,"v":226.27689275989,"h":1.1286e-7,"l":1.0871e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009918,"p":-9.19,"v":16921.702189566,"h":0.0011495,"l":0.0009525},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11049,"p":2.38,"v":563431.4497287,"h":0.11674,"l":0.09747},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00566,"p":-8.414,"v":417039.234338,"h":0.0067,"l":0.00542},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001435,"p":0.13,"v":35587.32358118,"h":0.000144,"l":0.000143},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002278,"p":-0.74,"v":142.418282,"h":0.000245,"l":0.0002277},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":645.87,"p":-0.58,"v":8960.80038,"h":649.64,"l":645.26},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9985,"p":-0.01,"v":8253.730805,"h":1.0005,"l":0.9981},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03803,"p":-1.43,"v":2841.7732097999997,"h":1.05314,"l":1.01726},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004199,"p":-2.71,"v":61.686035151,"h":0.0004316,"l":0.000418},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001893,"p":-1.81,"v":783.310149,"h":0.001928,"l":0.001893},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002842,"p":-9.14,"v":1021.30418936,"h":0.00003128,"l":0.00002615},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005981,"p":-3.65,"v":972.7635963,"h":0.006922,"l":0.005777},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094818,"p":1.2,"v":78.9454668,"h":0.0095,"l":0.0092231},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.155,"p":-16.21,"v":139481.4093,"h":0.1943,"l":0.1511},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3042,"p":0.92,"v":2896.8053400000003,"h":0.3194,"l":0.2797},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001376,"p":-0.14,"v":213107.18403200002,"h":0.001389,"l":0.001372},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006494,"p":-2.37,"v":1087.2102619604,"h":0.000006899,"l":0.000006243},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004437,"p":0,"v":0,"h":0,"l":0},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.049e-9,"p":-0.38,"v":1229.6555654262959,"h":2.123e-9,"l":1.964e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03226,"p":-18.12,"v":126379.67361579998,"h":0.03958,"l":0.03095},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80028,"p":1.19,"v":273.32763120000004,"h":0.81312,"l":0.78511},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":162.44,"p":-2.03,"v":85521.4112,"h":166.74,"l":161.37},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006355,"p":-7.49,"v":682.256664655,"h":0.00007099,"l":0.00006255},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005956,"p":-20.55,"v":31123.719342079996,"h":0.0007988,"l":0.0005891},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3857,"p":12.61,"v":578300.1925239,"h":0.5712,"l":0.3267},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.000431,"p":-15.49,"v":1046.577043,"h":0.00051,"l":0.0004054},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004049,"p":-1.19,"v":13.4301281,"h":0.0004098,"l":0.0004049},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000011401,"p":-4.99,"v":4718.387635949,"h":0.00001255,"l":0.000009189},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01372,"p":-1.153,"v":627050.05883,"h":0.01457,"l":0.01359},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003714,"p":-1.32,"v":11385.847423919999,"h":0.0003788,"l":0.0003697},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003571,"p":-2.13,"v":56350.444278,"h":0.004212,"l":0.003372},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003532,"p":0.02,"v":103.82268083999999,"h":0.003532,"l":0.003531},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.42047,"p":-65.71,"v":264023.0108638,"h":1.28132,"l":0.42047},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005722,"p":1.77,"v":3010.0186182,"h":0.000574,"l":0.0005088},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07746,"p":-14.2,"v":2334651.5743452003,"h":0.09188,"l":0.07551},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005733,"p":3.52,"v":1109.3119947,"h":0.0005837,"l":0.0005329},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0145,"p":0.97,"v":239.51100000000002,"h":0.01463,"l":0.01422},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":3.89,"v":1170.3071184,"h":0.0003042,"l":0.0002661},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00439,"p":-0.67,"v":5115.8752177,"h":0.00446,"l":0.00437},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000096,"p":-18.644,"v":2431083.033816,"h":0.00012,"l":0.000092},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1781,"p":-0.2,"v":7.4220299999999995,"h":1.1805,"l":1.1781},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4394,"p":0.13,"v":1748.76806,"h":0.47,"l":0.4171},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.02,"v":3904.98852258,"h":0.0003945,"l":0.0003942},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006723,"p":49.03,"v":5904.656271,"h":0.0007946,"l":0.00045},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7182,"p":-7.67,"v":20933.827866,"h":0.7934,"l":0.5538},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005301,"p":11.85,"v":1894.3562422800003,"h":0.005303,"l":0.004563},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005231,"p":-0.28,"v":863.6276903099999,"h":0.00005246,"l":0.00004216},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.878e-8,"p":-4.22,"v":338.70530335212,"h":5.094e-8,"l":4.576e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18391,"p":-1.77,"v":4127341.2042585,"h":0.19359,"l":0.1807},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.467e-9,"p":-2.1,"v":63.858074770909994,"h":2.52e-9,"l":2.408e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003536,"p":-6.3,"v":419.03307888,"h":0.003774,"l":0.003536},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004463,"p":0.79,"v":4529.8785013,"h":0.0004481,"l":0.0004393},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007115,"p":10.92,"v":10184.7855336,"h":0.007367,"l":0.005975},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010983,"p":2.64,"v":478.1822472,"h":0.011297,"l":0.01069},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05728,"p":3.46,"v":2131.8544863999996,"h":0.05728,"l":0.05495},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10383,"p":-7.98,"v":291782.3423049,"h":0.1245,"l":0.09706},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06618,"p":-15.37,"v":23718.5030076,"h":0.08196,"l":0.06511},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":0,"h":0,"l":0},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003722,"p":5.49,"v":56481.631011,"h":0.004088,"l":0.003502},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011247,"p":5.1,"v":124543.00172412001,"h":0.011334,"l":0.010379},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017517,"p":0.13,"v":997.0150890000001,"h":0.017993,"l":0.017022},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036636,"p":-9.87,"v":873.5762390184,"h":0.00040999,"l":0.00036636},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.98,"p":-7.55,"v":5564373.14561,"h":21.78,"l":18.48},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0029914,"p":0.28,"v":1257.5785772,"h":0.0029988,"l":0.0026843},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004464,"p":-4.28,"v":1029.54923856,"h":0.0004972,"l":0.000442},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0135,"p":-2.31,"v":2116.554165,"h":0.01385,"l":0.01349},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.731,"p":-7.06,"v":2907.97648,"h":0.86,"l":0.6104},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.712,"p":-3.928,"v":651819.5003,"h":1.824,"l":1.691},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001435,"p":-18,"v":306197.5347263,"h":0.001782,"l":0.001381},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.008,"p":2.93,"v":2483.66752,"h":5.043,"l":4.736},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007227,"p":-2.2,"v":565.426026,"h":0.00741,"l":0.006798},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004358,"p":-4.61,"v":222.399635,"h":0.004581,"l":0.004324},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01322,"p":21.28,"v":474606.9525840001,"h":0.01328,"l":0.01054},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012659,"p":-0.98,"v":7439.7778493999995,"h":0.0012787,"l":0.0012592},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009666,"p":3.18,"v":859.6051707959999,"h":0.00009666,"l":0.00009065},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.10093,"p":54.3,"v":120395.36686510002,"h":0.1013,"l":0.05589},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.13405,"p":6.97,"v":1314.5680790000001,"h":1.13458,"l":1.05755},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":-1.23,"v":50.949024,"h":0.001702,"l":0.00168},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.02007,"p":1.26,"v":768.0088557,"h":0.02031,"l":0.01961},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001961,"p":7.04,"v":853.6321245,"h":0.0001996,"l":0.0001793},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5347,"p":-1.56,"v":3656.9737099999998,"h":0.5432,"l":0.5325},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00324,"p":-10.52,"v":3633.8155199999997,"h":0.00389,"l":0.003097},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0009921,"p":-0.39,"v":55.51097130000001,"h":0.000996,"l":0.0009921},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06198,"p":-15.73,"v":155680.8855144,"h":0.07494,"l":0.05921},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2954,"p":-4.83,"v":33387.889262,"h":0.3223,"l":0.2887},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02992,"p":-15.78,"v":2403.1537552,"h":0.04166,"l":0.02985},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002928,"p":10.11,"v":25184.0067456,"h":0.0003125,"l":0.0002652},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":152.06,"p":-1.89,"v":475.03544000000005,"h":163.18,"l":141.07},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010011,"p":-8.99,"v":1793320.7129504702,"h":0.0112,"l":0.00982},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006506,"p":-4.86,"v":36172.65292792,"h":0.006874,"l":0.006222},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012428,"p":-11.74,"v":6745.11505408,"h":0.00018343,"l":0.00011484},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04933,"p":-2.95,"v":961.1886370999999,"h":0.05083,"l":0.0486},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0194,"p":7.83,"v":10815.199494,"h":0.01973,"l":0.015},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095799,"p":3.58,"v":1373.0362935300002,"h":0.01,"l":0.0087088},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.023e-8,"p":-3.59,"v":18978.44844319038,"h":4.245e-8,"l":4.006e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05901,"p":-3.54,"v":49664.845944,"h":0.062,"l":0.05877},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001702,"p":-37.54,"v":49460.8207134,"h":0.002725,"l":0.001601},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000875,"p":-13.36,"v":15408.877015,"h":0.001028,"l":0.000674},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":134.06,"p":-9.09,"v":15526.8292,"h":148.31,"l":133.5},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0000639,"p":3.93,"v":16818.2821017,"h":0.00006478,"l":0.00006147},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004113,"p":0.07,"v":10862.964934290001,"h":0.00004165,"l":0.0000406},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002987,"p":2.01,"v":2028.4878298,"h":0.003512,"l":0.002921},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":428.44,"p":-1.04,"v":110.53752,"h":441.83,"l":424.66},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.697,"p":-2.32,"v":3637.0749800000003,"h":4.809,"l":4.697},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001039,"p":-4.06,"v":1513.4988839500002,"h":0.00001103,"l":0.00001039},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027633,"p":-9.23,"v":1997.954463765,"h":0.00031781,"l":0.00027532},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001139,"p":0,"v":196.18534649999998,"h":0.00001144,"l":0.00001139},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000453,"p":-1.54,"v":2132.131023,"h":0.000466,"l":0.0004151},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.219,"p":2.336,"v":14168373.7423,"h":0.279,"l":0.212},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18145,"p":-8.75,"v":832.5270754999999,"h":0.19886,"l":0.1804},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014481,"p":10.18,"v":10877.722745669998,"h":0.00014627,"l":0.000125},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01285,"p":-8.99,"v":1284.332314,"h":0.0142,"l":0.011},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030185,"p":8.59,"v":1142.2176658199999,"h":0.0030255,"l":0.0026408},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000858,"p":8.36,"v":9418.06024302,"h":0.00088,"l":0.000717},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13403,"p":22.82,"v":115326.6791066,"h":0.13403,"l":0.10444},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006325,"p":-2.27,"v":2279.7165875,"h":0.0007156,"l":0.00061},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002597,"p":0.15,"v":15.365669899999999,"h":0.002597,"l":0.002585},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004293,"p":-4.15,"v":1022.4411257880001,"h":0.0004479,"l":0.0004291},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":-1.961,"v":183967.2788,"h":0.311,"l":0.298},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005202,"p":-7.07,"v":1092.68431362,"h":0.00646,"l":0.005202},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002123,"p":2.7,"v":640.2636812000001,"h":0.002123,"l":0.002035},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09829,"p":-0.34,"v":207.3919,"h":0.09863,"l":0.09809},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014582,"p":-1.7,"v":714.42963308,"h":0.00015999,"l":0.00014572},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.52,"v":22.845119999999998,"h":0.008042,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2129,"p":43.17,"v":105880.026249,"h":0.2129,"l":0.1409},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2116,"p":5.85,"v":215320.421028,"h":0.2129,"l":0.1968},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.96,"p":0.03,"v":33.74976,"h":32.08,"l":31.95},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008971,"p":-11.96,"v":127559.29993576,"h":0.010359,"l":0.008627},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004354,"p":-3.54,"v":1078.0464814000002,"h":0.004514,"l":0.004324},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82133,"p":-1.94,"v":1886.6689297,"h":0.85177,"l":0.82073},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0043667,"p":3.68,"v":3122.7708344300004,"h":0.0045028,"l":0.00376},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0316,"p":-25.29,"v":11587.015320000002,"h":0.04429,"l":0.03017},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34859,"p":11.44,"v":331577.2916335,"h":0.34997,"l":0.30807},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001837,"p":-0.16,"v":1660.6333040000002,"h":0.001876,"l":0.001831},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002172,"p":3.37,"v":774.56413104,"h":0.00232,"l":0.002078},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96774,"p":2.12,"v":589.4504340000001,"h":0.98022,"l":0.94758},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003636,"p":-6.93,"v":1575.68103432,"h":0.000398,"l":0.0003615},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2108,"p":16.72,"v":59972.205804,"h":0.2173,"l":0.1713},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.002602,"p":8.99,"v":7673.632357,"h":0.0027227,"l":0.001875},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81083,"p":-0.17,"v":497.1523062,"h":0.82732,"l":0.80713},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2896,"p":0.52,"v":25.641184000000003,"h":0.2896,"l":0.2881},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.36569,"p":1.53,"v":1451.7830976,"h":1.38757,"l":1.34503},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002115,"p":-4.34,"v":8564.0438295,"h":0.0002231,"l":0.0002005},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001094,"p":-0.7,"v":363.6161714,"h":0.00011018,"l":0.0001094},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000827,"p":0,"v":3.999372,"h":0.000827,"l":0.000827},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003364,"p":-0.14,"v":35300.8814808,"h":0.0003386,"l":0.00033},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01232,"p":2.66,"v":42498.322944,"h":0.01243,"l":0.01166},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":-0.57,"v":102.39488512000001,"h":0.002446,"l":0.002428},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.059756,"p":-17.21,"v":28250.72102264,"h":0.082042,"l":0.049046},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9476,"p":2.32,"v":109332.969832,"h":0.9476,"l":0.9205},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03465,"p":-2.5,"v":147055.20801350003,"h":1.06787,"l":1.03369},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084221,"p":-5.07,"v":959.8667370000001,"h":0.0088722,"l":0.0080718},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001738,"p":0.81,"v":1789.7995257999999,"h":0.0001738,"l":0.0001724},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000354,"p":21.6,"v":7042.05297,"h":0.0003807,"l":0.0002883},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028975,"p":6.12,"v":1722.584612,"h":0.00031755,"l":0.000264},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006359,"p":1.72,"v":983.0314510000001,"h":0.006494,"l":0.006189},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.79164,"p":-1.89,"v":5962.9570524,"h":0.81524,"l":0.79128},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":440.61,"p":-1.55,"v":101.78091,"h":448.13,"l":440.22},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07579,"p":-15.68,"v":270119.9042828,"h":0.09004,"l":0.07413},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001187,"p":-4.42,"v":1984.02077657,"h":0.0001242,"l":0.0001186},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001313,"p":-0.83,"v":41.557763,"h":0.001324,"l":0.001313},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.278,"p":-1.9,"v":112670.44764000001,"h":0.287,"l":0.2761},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003759,"p":-4.13,"v":255013.35391434003,"h":0.003936,"l":0.003661},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002606,"p":4.03,"v":14.8393458,"h":0.0002606,"l":0.0002505},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.06,"p":-0.06,"v":1054.1286,"h":11.194,"l":10.958},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01816,"p":0.6,"v":423.3206776,"h":0.01979,"l":0.01764},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009677,"p":3.55,"v":767.563779397,"h":0.00009698,"l":0.00009017},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000973,"p":-3.42,"v":537.2580336899999,"h":0.00010075,"l":0.0000925},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003518,"p":-14.38,"v":256.92787766,"h":0.00004109,"l":0.00003518},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04662,"p":-0.49,"v":182.083734,"h":0.04688,"l":0.04662},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10386,"p":-0.65,"v":3599.0361826,"h":1.11931,"l":1.09953},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002234,"p":-2.86,"v":28.78533574,"h":0.0023,"l":0.002234},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011628,"p":0,"v":16.285014,"h":0.0011628,"l":0.0011628},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001888,"p":-2.68,"v":476.29519999999997,"h":0.00194,"l":0.001881},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.17167,"p":-5.67,"v":22726.016223299997,"h":0.18296,"l":0.1645},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004803,"p":-7.33,"v":2165.67860769,"h":0.0005529,"l":0.0004554},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02334,"p":-1.6,"v":118563.7232736,"h":0.02387,"l":0.02317},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0297,"p":-10.05,"v":321569.761293,"h":0.03456,"l":0.02962},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":1.0438399999999999,"h":521.92,"l":521.92},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":-5.072,"v":259834.1952,"h":0.139,"l":0.13},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014935,"p":3.29,"v":1102.69095632,"h":0.0014948,"l":0.0014},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003288,"p":-3.29,"v":1744.362912,"h":0.003792,"l":0.003249},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0938,"p":5.41,"v":1106.6524,"h":0.09531,"l":0.08889},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005331,"p":-32.25,"v":114807.78235734,"h":0.007909,"l":0.005331},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0183,"p":1.21,"v":1891.38735,"h":0.01839,"l":0.01804},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06936,"p":-2.44,"v":43726.6740456,"h":0.07249,"l":0.06836},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60985,"p":0.69,"v":6234.606323,"h":0.61483,"l":0.60342},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05722,"p":11.51,"v":268743.2433972,"h":0.05819,"l":0.05131},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000111,"p":-1.5,"v":4891.919517,"h":0.0001145,"l":0.0001094},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11913,"p":-22.88,"v":55923.5854551,"h":0.1648,"l":0.11769},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006189,"p":-9.19,"v":473.82891165000007,"h":0.000072,"l":0.0000605},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05279,"p":-17.75,"v":8127.603829499999,"h":0.07862,"l":0.05108},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005341,"p":0,"v":15.52746202,"h":0.005341,"l":0.005341},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03134,"p":-5.2,"v":541.3649662,"h":0.0338,"l":0.03115},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002524,"p":3.44,"v":2824.27626684,"h":0.00002545,"l":0.00002297},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002806,"p":-7.02,"v":227.16680111999997,"h":0.0003018,"l":0.0002789},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.291e-8,"p":0.03,"v":34877.422768914555,"h":3.556e-8,"l":3.198e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001491,"p":0,"v":249.845258229,"h":0.00001492,"l":0.00001476},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05541,"p":34.22,"v":494176.7851293,"h":0.05814,"l":0.04031},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006856,"p":2.37,"v":737.2469335999999,"h":0.0007131,"l":0.0006697},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09423,"p":-6.32,"v":1941.8918399999998,"h":0.10673,"l":0.0823},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07645,"p":-11.63,"v":897.4870685000001,"h":0.09075,"l":0.07306},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17106,"p":12.93,"v":395680.2339527999,"h":0.176,"l":0.15147},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.89451,"p":-2.27,"v":1303.5425877,"h":0.91629,"l":0.88955},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007197,"p":-7.29,"v":103614.784377,"h":0.007779,"l":0.007186},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012665,"p":-0.21,"v":14454.727371899999,"h":0.00012873,"l":0.00012587},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003483,"p":-2.46,"v":4238.173611,"h":0.003571,"l":0.003439},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.3089,"p":41.34,"v":3142.924673,"h":0.3141,"l":0.21322},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001868,"p":13.76,"v":55176.486271400005,"h":0.001942,"l":0.001528},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.028828,"p":-0.05,"v":540.3151321600001,"h":0.028902,"l":0.026833},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00293,"p":-11.09,"v":2561.59938,"h":0.0033231,"l":0.0024885},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006015,"p":-16.45,"v":21599.564352255,"h":0.0009765,"l":0.0004},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00221,"p":-1.95,"v":4283.48167,"h":0.002287,"l":0.00221},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0010389,"p":3.37,"v":51438.4572936,"h":0.0011741,"l":0.0009512},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94601,"p":-4.25,"v":835.4687315,"h":0.98997,"l":0.896},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02825,"p":-19.76,"v":254714.35316,"h":0.03539,"l":0.02737},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001,"p":-2.43,"v":22839.528000000002,"h":0.001075,"l":0.000976},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024929,"p":-0.23,"v":32070.236127,"h":0.0024992,"l":0.0024927},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":-0.81,"v":16.35816,"h":196.91,"l":194.74},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01558,"p":-14.11,"v":15033.4733866,"h":0.02008,"l":0.01527},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001964,"p":0.61,"v":15596.526284155998,"h":0.00001976,"l":0.00001944},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.005443,"p":21.87,"v":56375.851272299995,"h":0.005522,"l":0.003608},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024379,"p":-4.23,"v":311.3052026,"h":0.0025458,"l":0.0024379},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001656,"p":1.65,"v":37872.8480916,"h":0.001733,"l":0.001629},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.93417,"p":-1.56,"v":697.2458045999999,"h":0.95351,"l":0.93417},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.11171,"p":-3.69,"v":31266.8950653,"h":0.11632,"l":0.09987},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":4.00410078,"h":0.0002923,"l":0.0002923},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0832,"p":10.72,"v":370914.841856,"h":0.08547,"l":0.07305},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001184,"p":0.25,"v":14.5313504,"h":0.001184,"l":0.001181},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.46098,"p":-34.98,"v":46553.9046102,"h":0.85869,"l":0.45526},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014566,"p":-13.8,"v":1139693.755089252,"h":0.0017239,"l":0.001392},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.01926,"p":-2.57,"v":1211.3962199999999,"h":0.0213,"l":0.0183113},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11002,"p":-2.24,"v":1698.26872,"h":0.11582,"l":0.10959},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23748,"p":-1.35,"v":103241.93646,"h":0.24144,"l":0.23713},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00378,"p":-11.47,"v":12946.5,"h":0.00442,"l":0.00377},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000545,"p":-0.25,"v":4288.9493855,"h":0.0005669,"l":0.000545},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05026,"p":-3.95,"v":101274.71270419999,"h":0.05521,"l":0.04807},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.886,"p":-16.86,"v":54465.23748,"h":1.0885,"l":0.8676},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16969,"p":16.07,"v":89210.64687109999,"h":0.17978,"l":0.14544},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000386,"p":-3.28,"v":5299.65648,"h":0.0004351,"l":0.0003721},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002473,"p":-12.21,"v":6368.71981814,"h":0.002822,"l":0.002472},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.783,"p":21.02,"v":72990.10116,"h":0.8057,"l":0.5303},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007475,"p":0,"v":16.512873,"h":0.0007475,"l":0.0007475},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008696,"p":-4.79,"v":1868.093312048,"h":0.00009157,"l":0.00008302},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17232,"p":-20.06,"v":150868.176144,"h":0.22076,"l":0.17037},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25334,"p":6.4,"v":8042.313767600001,"h":0.26427,"l":0.23714},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015656,"p":-1.6,"v":631.4980676,"h":0.0016617,"l":0.0015573},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002294,"p":-0.64,"v":17.2606295,"h":0.00002356,"l":0.00002294},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0023093,"p":-7.1,"v":1002.2985510999999,"h":0.00249199,"l":0.0023088},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003633,"p":5.39,"v":2384.6187309,"h":0.003796,"l":0.003433},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07761,"p":-11.46,"v":15723.8907735,"h":0.09146,"l":0.07547},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000235,"p":0.17,"v":497.44118499999996,"h":0.0002362,"l":0.0002344},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":2.57,"v":9.709689000000001,"h":0.0009974,"l":0.0009724},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00844,"p":-9.82,"v":174551.87477,"h":0.00964,"l":0.008317},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01428,"p":-31.24,"v":14181.846277199998,"h":0.02151,"l":0.00833},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17862,"p":-0.98,"v":301.9964064,"h":0.18186,"l":0.17636},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006293,"p":-0.97,"v":2928.7672344,"h":0.0007696,"l":0.0006199},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002206,"p":-1.07,"v":1263.6832752,"h":0.00225,"l":0.002206},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09214,"p":27.68,"v":9550.697988,"h":0.09586,"l":0.06836},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02013,"p":-21.152,"v":7337261.863712,"h":0.02781,"l":0.02003},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1969,"p":-8.33,"v":745414.980321,"h":0.2164,"l":0.1931},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1595,"p":-0.87,"v":2047.570085,"h":0.1627,"l":0.1595},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0359,"p":0.57,"v":186.897078,"h":1.03696,"l":1.02996},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000464,"p":-14.73,"v":8953.3939264,"h":0.0005442,"l":0.0004411},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03668,"p":-0.75,"v":710.1570783999999,"h":0.03726,"l":0.03668},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02868,"p":1.05,"v":3212.5136244,"h":0.032,"l":0.02603},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004638,"p":-4.13,"v":103.70252616,"h":0.0004838,"l":0.0004604},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041149,"p":-3.16,"v":329.26683357139996,"h":0.00043889,"l":0.00040874},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003126,"p":-2.67,"v":52.73124359999999,"h":0.003212,"l":0.003103},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001217,"p":0.08,"v":32092.285132,"h":0.0012345,"l":0.0012015},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007012,"p":1.11,"v":1254.1901608,"h":0.00078,"l":0.000667},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008304,"p":-2.58,"v":2153.086032,"h":0.00859,"l":0.008304},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003872,"p":1.6,"v":39027.831956960006,"h":0.000004665,"l":0.000003801},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002371,"p":24.46,"v":291011.007665086,"h":0.0002495,"l":0.0001656},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.1361,"p":18.86,"v":46259.254925999994,"h":0.1391,"l":0.1052},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003071,"p":24.18,"v":25943.78908264,"h":0.003111,"l":0.002324},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0408,"p":-23.5,"v":65978.780784,"h":0.06599,"l":0.03967},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009169,"p":1.71,"v":4274.468603,"h":0.009512,"l":0.009006},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031702,"p":48.61,"v":44707.889141762,"h":0.0032441,"l":0.0020795},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9999,"p":0.1,"v":7425.55737,"h":1,"l":0.9976},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.247e-9,"p":-2.08,"v":853.114688606159,"h":1.278e-9,"l":1.2241e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00716,"p":-4.021,"v":996125.56111,"h":0.00777,"l":0.00715},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007342,"p":-3.5,"v":3221.4023511999994,"h":0.0085,"l":0.00705},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003182,"p":13.39,"v":21370.08451882,"h":0.003197,"l":0.002743},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0085,"p":-69.04,"v":16374.387505,"h":0.02965,"l":0.00714},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09192,"p":-4.65,"v":796020.3951624001,"h":0.10834,"l":0.08702},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001527,"p":-7.9,"v":9621.95400705,"h":0.001824,"l":0.001509},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.74793,"p":-0.37,"v":1020.6776331,"h":0.76142,"l":0.74707},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001776,"p":0.56,"v":7765.118539679999,"h":0.00178,"l":0.00176},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016842,"p":4.71,"v":593.37279666,"h":0.00016933,"l":0.00016062},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008199,"p":-28.59,"v":124698.0342879,"h":0.011679,"l":0.007931},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005398,"p":-5.18,"v":2228.156751,"h":0.0005969,"l":0.0005317},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.48,"p":-1.44,"v":57.58128,"h":120.22,"l":118.48},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0465,"p":-0.02,"v":31915.684665,"h":0.04663,"l":0.04645},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009942,"p":-17.43,"v":37713.552390936,"h":0.00122,"l":0.0009864},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079618,"p":-4.15,"v":474.44812060799995,"h":0.00843,"l":0.0079618},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":0.36,"v":220.035772,"h":0.00231,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01518,"p":-0.13,"v":354.6618768,"h":0.01682,"l":0.0148},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352,"p":-0.57,"v":7.392,"h":354.04,"l":351.33},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1.21,"v":158.47094339999998,"h":0.001852,"l":0.001782},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.005168,"p":-68.11,"v":237764.506752,"h":0.016259,"l":0.002998},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024623,"p":-4.67,"v":886.3420681923001,"h":0.000025845,"l":0.00002435},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005299,"p":0,"v":6.9994491000000005,"h":0.0005299,"l":0.0005299},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003247,"p":-5.08,"v":2176.938162,"h":0.003489,"l":0.003242},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02012,"p":-5.71,"v":4137.824876,"h":0.02156,"l":0.01949},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006732,"p":-4.23,"v":1143.9351,"h":0.00703,"l":0.006732},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":4.04,"v":523.07156672,"h":0.00005968,"l":0.00005389},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94585,"p":0.24,"v":114.4762255,"h":0.96143,"l":0.92775},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3369,"p":-2.31,"v":30758.949785999997,"h":0.3553,"l":0.3277},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00084019,"p":-0.19,"v":140.98892314,"h":0.00084188,"l":0.00080318},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.016783,"p":-40.11,"v":32580.21827164,"h":0.032,"l":0.016245},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09645,"p":-0.52,"v":285.8774085,"h":1.10222,"l":1.09545},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003999,"p":-5.92,"v":358.28480640000004,"h":0.0004251,"l":0.000388},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01438,"p":6.36,"v":638.0266514,"h":0.01438,"l":0.01337},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.000021,"p":17.25,"v":45.065874,"h":0.00002299,"l":0.00001791},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009999,"p":1.79,"v":985.921398,"h":0.010143,"l":0.009781},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.27,"p":-2.28,"v":38227.08959999999,"h":4.387,"l":4.249},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.899e-10,"p":-7.63,"v":1107.4296076653393,"h":2.149e-10,"l":1.822e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001575,"p":0.51,"v":12921.9909525,"h":0.00165,"l":0.001563},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003662,"p":31.63,"v":13068.72042362,"h":0.00005,"l":0.00002782},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0009137,"p":-3.99,"v":10996.8464007,"h":0.0009808,"l":0.0008986},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2995,"p":12.91,"v":20982.2468,"h":1.309,"l":1.074},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00023043,"p":-3.62,"v":707.9224374,"h":0.00024711,"l":0.00022895},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000371,"p":1.78,"v":1660.223887,"h":0.0003961,"l":0.0003552},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005145,"p":-17.16,"v":19583.4122652,"h":0.006357,"l":0.004737},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004727,"p":-1.43,"v":32.3392978,"h":0.0004796,"l":0.0004727},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.36,"p":-4.114,"v":385208.041386,"h":5.62,"l":5.31},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030314,"p":2.66,"v":1928.485738,"h":0.0030392,"l":0.0028103},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0312e-7,"p":6.6,"v":471.43579465488,"h":1.1255e-7,"l":9.621e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002904,"p":3.86,"v":811.0813919999999,"h":0.003019,"l":0.00267},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0666,"p":-4.173,"v":363185.4038,"h":0.0698,"l":0.0663},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.58034,"p":-2.39,"v":167405.0969292,"h":0.59456,"l":0.57872},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.484,"p":4.06,"v":2464.6248,"h":2.605,"l":2.207},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02994,"p":-38.94,"v":58629.820270200005,"h":0.05276,"l":0.02971},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012405,"p":33,"v":2876.116617,"h":0.0012412,"l":0.0009075},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.11e-7,"p":-2.13,"v":316.1864898067,"h":2.187e-7,"l":2.1e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01046,"p":-0.53,"v":104.8958526,"h":1.02062,"l":0.99318},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006765,"p":-2.94,"v":8160.757783365,"h":0.0006977,"l":0.0006639},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002029,"p":0,"v":12.469272254,"h":0.0002029,"l":0.0002029},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001688,"p":-1.97,"v":2643.71216072,"h":0.001742,"l":0.001674},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":838.9374452000001,"h":0.00107,"l":0.00106},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00193,"p":-0.25,"v":2265.9815989,"h":0.002082,"l":0.001681},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.246,"p":0.56,"v":7852.24216,"h":1.255,"l":1.236},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98206,"p":0.43,"v":2717.507329,"h":0.98315,"l":0.91953},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":-2.73,"v":17.46787466,"h":0.0007117,"l":0.0006922},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0010872,"p":2.49,"v":1122.3959256,"h":0.0011069,"l":0.0010397},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002628,"p":2.65,"v":456.08711364,"h":0.0002636,"l":0.0002526},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1088,"p":9.36,"v":127315.06611199999,"h":0.10994,"l":0.09743},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":-1.44,"v":144.99789371,"h":0.0001109,"l":0.0001093},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09058,"p":-6.96,"v":129726.7267184,"h":0.09811,"l":0.08},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6575e-7,"p":-0.04,"v":941.0182016625,"h":1.6914e-7,"l":1.6153e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":86.42975,"h":148.25,"l":148.25},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022768,"p":5,"v":1008.52085472,"h":0.000238,"l":0.00021605},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004216,"p":1.56,"v":942.5787088,"h":0.00446,"l":0.004019},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02666,"p":-13.63,"v":79578.7467384,"h":0.03153,"l":0.02613},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.486,"p":-19.7,"v":2587.8762800000004,"h":3.096,"l":2.451},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003866,"p":13.4,"v":3696279.8796891,"h":0.003973,"l":0.003364},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02858,"p":-2.15,"v":4014.8286587999996,"h":0.0293,"l":0.02849},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004226,"p":15.81,"v":5399.847652519999,"h":0.004639,"l":0.003065},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01996,"p":-0.1,"v":5.052874,"h":0.01998,"l":0.01996},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006132,"p":-13.54,"v":17459.251152,"h":0.007278,"l":0.006014},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1576,"p":-13.64,"v":334807.477768,"h":0.1835,"l":0.1538},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001604,"p":3.15,"v":3712.5886554239996,"h":0.0001655,"l":0.0001549},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005294,"p":8.32,"v":2942.781074,"h":0.00534,"l":0.004756},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9936,"p":8.77,"v":1058.10432,"h":4.1423,"l":3.4569},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03557,"p":-9.07,"v":150570.06584939998,"h":0.03978,"l":0.03497},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010092,"p":2.86,"v":57524.410092,"h":0.0012688,"l":0.0009551},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35745,"p":13.05,"v":156439.85124,"h":0.3579,"l":0.31121},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":0,"v":25.041843399999998,"h":0.000217,"l":0.000217},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.056458,"p":24.22,"v":51935.73904152,"h":0.056803,"l":0.044263},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007678,"p":-0.02,"v":4444.00075548,"h":0.007717,"l":0.007609},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009754,"p":-2.64,"v":16598.303768,"h":0.01006,"l":0.009647},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001311,"p":0.3,"v":885.294702,"h":0.001357,"l":0.001307},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":-4.95,"v":625.2700384,"h":0.03616,"l":0.03435},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01493,"p":-0.59,"v":596.33406,"h":0.01522,"l":0.01491},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1739,"p":15.16,"v":88412.003385,"h":0.1748,"l":0.1431},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003025,"p":-4.48,"v":1193.4913649999999,"h":0.0003207,"l":0.0003008},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1246,"p":-11,"v":4720.964416,"h":0.15145,"l":0.12059},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03222,"p":-11.06,"v":856.66536,"h":0.0364,"l":0.03222},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24505,"p":-29.58,"v":114034.76735299999,"h":0.3867,"l":0.23923},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006078,"p":0,"v":48.6106284,"h":0.0006091,"l":0.0006075},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0.02,"v":25.2621952,"h":0.03776,"l":0.03756},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07057,"p":11.34,"v":151809.54887,"h":0.07303,"l":0.06139},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.593,"p":10.45,"v":20310.79138,"h":6.79,"l":5.659},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003526,"p":-0.16,"v":3114.183805944,"h":0.000003705,"l":0.000003427},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3157,"p":-5.78,"v":3307.4215789999994,"h":0.5,"l":0.2823},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.502,"p":19.68,"v":234797.83692,"h":1.518,"l":1.231},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":114,"p":-2.88,"v":2349.654,"h":117.66,"l":114},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012326,"p":-4.18,"v":85.098704,"h":0.0012865,"l":0.0012326},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008753,"p":-15.291,"v":10525825.96430158,"h":0.00010932,"l":0.00008222},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005596,"p":-0.16,"v":2860.753544,"h":0.005666,"l":0.005571},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004843,"p":-13.68,"v":95143.97806652001,"h":0.00562,"l":0.004826},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01659,"p":4.53,"v":1210.7138127,"h":0.01705,"l":0.01505},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005111,"p":0,"v":22.447512,"h":0.005111,"l":0.005111},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.35372,"p":-13.11,"v":56267.10105600001,"h":1.60901,"l":1.35372},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3412,"p":-2.38,"v":1705723.2726799997,"h":1.4401,"l":1.2835},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.13542,"p":-13.33,"v":73382.87922,"h":0.17147,"l":0.1326},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001837,"p":-2.54,"v":121.35282621,"h":0.0001885,"l":0.0001837},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010097,"p":-8.92,"v":42447.227061165,"h":0.000011386,"l":0.000009978},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05048,"p":-16.21,"v":54659.588521599995,"h":0.06144,"l":0.04935},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000859,"p":28.61,"v":4114.538593907,"h":0.00001508,"l":0.0000065},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001725,"p":-5.99,"v":998.01255,"h":0.001861,"l":0.00167},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76034.1,"p":-1.73,"v":11245.44339,"h":77535.7,"l":75739.5},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016121,"p":-4.07,"v":505.96967575,"h":0.0001703,"l":0.00016121},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012753,"p":-0.78,"v":336.07927719990005,"h":0.0000014301,"l":0.0000012595},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003471,"p":-5.44,"v":601.568975241,"h":0.0003689,"l":0.0003471},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0535,"p":16.3,"v":7244.97642,"h":0.05364,"l":0.04594},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00001,"p":-7.75,"v":4782.275750000001,"h":0.000013666,"l":0.00001},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4581,"p":-0.15,"v":4353.191451,"h":0.4588,"l":0.457},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.29995,"p":2.61,"v":1140.667857,"h":0.31139,"l":0.29066},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000068,"p":-4.09,"v":8995.472276,"h":0.00007622,"l":0.00006201},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5163,"p":-2.54,"v":13373.378142,"h":0.5339,"l":0.5149},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003719,"p":2.87,"v":707.7186339,"h":0.003986,"l":0.003601},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2442,"p":-0.16,"v":349.628466,"h":0.2468,"l":0.2428},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008214,"p":-5.48,"v":191.86819752,"h":0.00008692,"l":0.00008214},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01322,"p":0,"v":3.1807320000000003,"h":0.01322,"l":0.01322},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.039196,"p":-4.61,"v":119816.527776,"h":0.042332,"l":0.035682},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00852,"p":23.24,"v":61173.747822,"h":0.009169,"l":0.005522},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010395,"p":-6.33,"v":861.9569343000001,"h":0.00011098,"l":0.00010305},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":97.99,"p":-1.67,"v":161.58551,"h":99.66,"l":97.99},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010184,"p":-16.68,"v":71023.879375576,"h":0.0013456,"l":0.0009903},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004523,"p":-0.04,"v":8049.809421874001,"h":0.00004526,"l":0.00004518},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008212,"p":-2.19,"v":3559.5160360000004,"h":0.008575,"l":0.008094},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87919,"p":1.56,"v":463.3155462,"h":0.88036,"l":0.85408},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48265,"p":7.74,"v":1982861.0861955,"h":0.49491,"l":0.4424},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0010542,"p":4.68,"v":1259.1596723999999,"h":0.0015,"l":0.0009411},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002405,"p":-0.08,"v":7163.6433895,"h":0.0002429,"l":0.0002404},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003019,"p":0.39,"v":353.2133392,"h":0.0003019,"l":0.0003},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.38302,"p":63.58,"v":115067.6374154,"h":1.63525,"l":0.81086},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":-0.01,"v":21.191786,"h":0.9983,"l":0.9982},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025775,"p":4.3,"v":1633.6042154250001,"h":0.00026661,"l":0.0002419},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3023,"p":-8.47,"v":13559.421637000001,"h":0.3362,"l":0.2871},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01992,"p":-1.28,"v":13403.35128,"h":0.02024,"l":0.0198},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01786,"p":0.16,"v":207.01526,"h":0.01806,"l":0.01783},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0971,"p":18.54,"v":12874.622093999998,"h":1.0971,"l":0.9219},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.10663,"p":1.13,"v":3143.9468963000004,"h":1.10855,"l":1.09129},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002163,"p":-0.27,"v":377.8761,"h":0.002292,"l":0.002152},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004735,"p":-1.84,"v":77.63785365,"h":0.00004875,"l":0.00004735},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001686,"p":-9.25,"v":117549.444144,"h":0.001936,"l":0.0015},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.141,"p":0.08,"v":12274.86922,"h":10.145,"l":10.112},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60646,"p":1.37,"v":166.2549444,"h":0.60712,"l":0.58877},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009325,"p":-4.07,"v":1296.2020424999998,"h":0.0011574,"l":0.0009206},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12185,"p":-4.44,"v":31668.9941195,"h":0.13806,"l":0.11453},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06116,"p":-5.89,"v":157285.76219399998,"h":0.06579,"l":0.06066},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0234,"p":3.35,"v":107.950752,"h":0.0234,"l":0.02264},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007383,"p":0.31,"v":1.351089,"h":0.007383,"l":0.00736},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17098,"p":-12.23,"v":73612.3493914,"h":0.199,"l":0.16463},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11926,"p":-0.18,"v":17656.9069214,"h":0.11961,"l":0.11908},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005141,"p":15.42,"v":2147.4270601,"h":0.0005587,"l":0.0004454},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06834,"p":5,"v":2121244.1734794,"h":0.069,"l":0.06418},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034547,"p":-0.78,"v":74768.448391,"h":0.035245,"l":0.033853},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011467,"p":-2.05,"v":574.060621457,"h":0.000011788,"l":0.000010801},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012032,"p":0.02,"v":832.6264319999999,"h":0.012078,"l":0.011961},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37038,"p":-7.38,"v":280322.91413219995,"h":0.40482,"l":0.35729},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01512,"p":0.13,"v":5504.4270792,"h":0.01607,"l":0.01504},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008738,"p":0.28,"v":6844.962159027999,"h":0.00008795,"l":0.0000866},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02458,"p":-10.71,"v":20845.2555622,"h":0.02898,"l":0.02361},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007529,"p":0,"v":1.12935,"h":0.0007529,"l":0.0007529},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.297146,"p":48.99,"v":16538.99481554,"h":0.308888,"l":0.197168},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009139,"p":-0.77,"v":807.3931801,"h":0.0009327,"l":0.0008998},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.40824,"p":-2.92,"v":324.20501279999996,"h":1.47059,"l":1.3872},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009358,"p":-20.48,"v":43350.434384431996,"h":0.0013582,"l":0.0008295},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10617,"p":-7.35,"v":28265.4193281,"h":0.11761,"l":0.10369},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7551,"p":6.56,"v":14011.273152,"h":0.7778,"l":0.6867},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06014,"p":-34.72,"v":3480.385996,"h":0.09214,"l":0.05255},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003299,"p":1.22,"v":518.8452765000001,"h":0.00003352,"l":0.00003174},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006029,"p":9.83,"v":2376.233886,"h":0.0007536,"l":0.0005007},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03822,"p":-4.45,"v":2654.2364394,"h":0.04025,"l":0.038},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10622,"p":29.77,"v":241324.9017096,"h":0.10884,"l":0.07916},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0391,"p":-2.494,"v":181931.91509,"h":0.0413,"l":0.0388},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001532,"p":-2.1,"v":689.69635008,"h":0.001565,"l":0.001518},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25678,"p":16.02,"v":2794.113053,"h":0.26577,"l":0.17182},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002614,"p":0,"v":2753.519636,"h":0.002617,"l":0.002611},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02222,"p":-2.67,"v":123.9051638,"h":0.02283,"l":0.02222},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02679,"p":-5.56,"v":25966.36824,"h":0.02881,"l":0.02666},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03499,"p":16.67,"v":564133.9493567001,"h":0.03551,"l":0.02967},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003878,"p":26.07,"v":5727.472492,"h":0.005799,"l":0.003076},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59937,"p":2.08,"v":157643.0188461,"h":0.60039,"l":0.58356},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.1642,"p":-41.02,"v":232.79619200000002,"h":0.2785,"l":0.163},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.1001,"p":43,"v":6689108.9258,"h":0.119,"l":0.0694},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005151,"p":-4.61,"v":1082.801192991,"h":0.0005901,"l":0.0005021},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.905,"p":17.23,"v":124862.25345000002,"h":1.984,"l":1.576},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.005738,"p":11.89,"v":14327.206462,"h":0.0068,"l":0.0051},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":65782.54074191999,"h":0.00000747,"l":0.000007441},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003745,"p":-3.1,"v":1859.6483584,"h":0.0003873,"l":0.0003741},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49844,"p":3.52,"v":355193.9414812,"h":0.51123,"l":0.47838},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009546,"p":-2.77,"v":338.439311466,"h":0.00009818,"l":0.000092},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1906,"p":-8.52,"v":1107979.0690539998,"h":0.21165,"l":0.188},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007848,"p":0.65,"v":38.7228168,"h":0.0007848,"l":0.0007797},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002776,"p":-0.32,"v":48.96966712000001,"h":0.0002785,"l":0.0002776},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.09999,"p":16.05,"v":6525.6136757,"h":1.09999,"l":0.90364},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010011,"p":38.4,"v":75074.83968291,"h":0.010011,"l":0.006555},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00270844,"p":6.82,"v":2981.2969126079997,"h":0.00271436,"l":0.00207607},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001051,"p":3.64,"v":227864.79927661002,"h":0.001059,"l":0.000953},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.026291,"p":12.03,"v":74461.39044407,"h":0.02702,"l":0.02306},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004212,"p":3.48,"v":14510.4882624,"h":0.0045,"l":0.003949},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01959,"p":-1.16,"v":26978.817306899997,"h":0.02014,"l":0.01941},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9101,"p":8.02,"v":1039624.1578600002,"h":0.9232,"l":0.8317},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017645,"p":16.56,"v":74305.0048948,"h":0.018006,"l":0.014933},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003047,"p":-3.57,"v":2849.81897101,"h":0.0003172,"l":0.0003047},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.892,"p":8.17,"v":1737959.2819599998,"h":1.921,"l":1.712},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003592,"p":-3.51,"v":1820.60437384,"h":0.00396,"l":0.003511},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.03764,"p":104.67,"v":33122.9862048,"h":0.04943,"l":0.01721},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2069,"p":-2.4,"v":5687.99135,"h":0.2125,"l":0.2069},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003912,"p":0,"v":15.649956000000001,"h":0.0003912,"l":0.0003912},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003202,"p":28.64,"v":11266.386712712,"h":0.0003356,"l":0.0002334},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013293,"p":-8.48,"v":23949.59638554,"h":0.017489,"l":0.013001},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0.04,"v":31.1953,"h":201.26,"l":201.16},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0011111,"p":-5.4,"v":2395.9615957,"h":0.00124545,"l":0.00088995},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00204,"p":-8.27,"v":4124.80044,"h":0.00232,"l":0.0019125},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":-1.03,"v":292.98658611999997,"h":0.001736,"l":0.00168},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00007512,"p":14.93,"v":3101.91641304,"h":0.00008797,"l":0.00005675},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005181,"p":-0.65,"v":124.70635913999999,"h":0.0005215,"l":0.0005181},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":0.48,"v":5628.863447039999,"h":0.001239,"l":0.001225},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.057,"p":8.01,"v":1310.7235500000002,"h":0.05766,"l":0.05277},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004301,"p":-0.41,"v":28.186087380000004,"h":0.00004319,"l":0.00004301},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11506,"p":-22.25,"v":655105.1269949999,"h":0.1518,"l":0.11},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7014,"p":9.23,"v":202274.294612,"h":2.7808,"l":2.4648},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":141.5832,"h":103.8,"l":103.8},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18063,"p":-44.23,"v":78221.2958667,"h":0.36714,"l":0.17939},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29752,"p":-16.84,"v":76318.7504024,"h":0.35864,"l":0.29694},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015082,"p":-8.8,"v":4302.6246322,"h":0.0016942,"l":0.0014801},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02007,"p":0.04,"v":9451.559079,"h":0.0202,"l":0.01975},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10012,"p":-10.33,"v":363552.0485708,"h":0.11272,"l":0.09931},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006374,"p":-0.04,"v":5410.05998,"h":0.006405,"l":0.006322},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1291,"p":-5.59,"v":1574370.3616860001,"h":2.2782,"l":2.1079},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04822,"p":-3.79,"v":1376.8738799999999,"h":0.0508,"l":0.04743},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003827,"p":-0.1,"v":5046.2056600000005,"h":0.003906,"l":0.003756},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008301,"p":-21.62,"v":522827.25067563,"h":0.011173,"l":0.007999},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1312,"p":-3.529,"v":324933.77386,"h":0.1374,"l":0.1308},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":928.26,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.89009,"p":-1.28,"v":55260.4988753,"h":0.90377,"l":0.88822},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0007776,"p":-17.02,"v":68643.991227744,"h":0.008,"l":0.0005441},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45493,"p":2.1,"v":144067.3006395,"h":0.45578,"l":0.44554},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010473,"p":-11.41,"v":1539.3884519969997,"h":0.0011822,"l":0.0009931},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04341,"p":-22.75,"v":20278.402410599996,"h":0.05987,"l":0.04313},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05102,"p":-3.38,"v":1176.9941554000002,"h":0.05281,"l":0.05001},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001546,"p":-6.97,"v":628.7677542800001,"h":0.00001695,"l":0.00001325},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005938,"p":-2.65,"v":157.4145986,"h":0.00061,"l":0.0005938},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":23.657812959999998,"h":0.004912,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2948,"p":13.42,"v":739776.1021199999,"h":0.3027,"l":0.2554},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0000114,"p":-59.28,"v":372366.56434507197,"h":0.00002895,"l":0.0000075},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007638,"p":-1.64,"v":26964.5337492,"h":0.0035644,"l":0.000679},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00039283,"p":-8.84,"v":1770.7833607999999,"h":0.00043168,"l":0.00038905},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001838,"p":3.2,"v":14605.8973014,"h":0.0002007,"l":0.000178},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7449,"p":0.86,"v":32.507487,"h":1.7505,"l":1.7144},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008507,"p":20.08,"v":2285.8800704600003,"h":0.00857,"l":0.007042},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009007,"p":-13.21,"v":125166.48280169601,"h":0.001044,"l":0.0008947},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004041,"p":2.69,"v":1074.906117189,"h":0.0004156,"l":0.0003935},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003577,"p":-36.45,"v":4304.0763055941,"h":0.00005629,"l":0.0000235},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0011248,"p":-34.44,"v":60052.20910968,"h":0.001758,"l":0.0011197},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.012148,"p":6.97,"v":12032.83696,"h":0.015087,"l":0.010963},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008139,"p":19.07,"v":23396.3694,"h":0.009535,"l":0.006835},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006245,"p":0.38,"v":27189.7339225,"h":0.006259,"l":0.00614},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06757,"p":-0.41,"v":10066.10561,"h":0.06898,"l":0.06669},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":0.72,"v":530.68815282,"h":0.00002601,"l":0.0000237},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043657,"p":0.16,"v":31018.806536509,"h":0.0000438,"l":0.000043041},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.77796,"p":2.69,"v":1046.2550652,"h":0.78212,"l":0.75185},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.01,"p":-7.407,"v":1734988.8337,"h":0.0129,"l":0.0097},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2411,"p":-19.95,"v":116791.34744000001,"h":0.3021,"l":0.2411},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":954.6940799999999,"h":211.61,"l":211.59},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004549,"p":2.66,"v":1479.5768068,"h":0.004583,"l":0.003988},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009444,"p":-1.06,"v":1799.6307908400001,"h":0.001,"l":0.00093},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04889,"p":-17.96,"v":49933.9926599,"h":0.06101,"l":0.04671},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005301,"p":-1.39,"v":875.2703742000001,"h":0.000551,"l":0.0005301},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004768,"p":-2.41,"v":3157.3886719999996,"h":0.00679,"l":0.00455},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006197,"p":0.87,"v":239.53883800000003,"h":0.0006198,"l":0.0005921},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012689,"p":5.4,"v":32933.01004382,"h":0.013027,"l":0.011954},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2805,"p":-0.6,"v":928.5139050000001,"h":0.29,"l":0.2793},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01437,"p":-5.33,"v":3427.1438352,"h":0.01518,"l":0.01428},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19624,"p":-10.71,"v":435017.30423360004,"h":0.22149,"l":0.19164},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003983,"p":0.55,"v":1036.33230904,"h":0.0004015,"l":0.000392},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004015,"p":40.48,"v":14462.3692675,"h":0.0007777,"l":0.0002148},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005938,"p":-4.34,"v":129.044616,"h":0.006257,"l":0.005938},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.001e-7,"p":-4.7,"v":734.639482458,"h":8.508e-7,"l":7.937e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.41992,"p":-1.89,"v":133045.1306424,"h":0.43202,"l":0.41769},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98991,"p":-0.44,"v":705.5187561,"h":0.99687,"l":0.97613},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10614,"p":18.83,"v":35684.835848999996,"h":0.10697,"l":0.08847},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004499,"p":0.85,"v":43.35497342,"h":0.00004499,"l":0.00004452},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001632,"p":0.18,"v":49.1078592,"h":0.0001722,"l":0.0001594},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9836,"p":1.64,"v":38565.933056,"h":0.9965,"l":0.9446},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.859e-7,"p":-4.93,"v":3591.6213984714,"h":6.163e-7,"l":5.625e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.752e-8,"p":-1.95,"v":366.829283374464,"h":2.813e-8,"l":2.654e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001448,"p":10.53,"v":950.3559067200001,"h":0.001476,"l":0.001252},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0031023,"p":5.15,"v":3394.9833912,"h":0.0031041,"l":0.0026746},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012139,"p":-2.26,"v":25985.971381240004,"h":0.01661,"l":0.010877},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.323835,"p":43.82,"v":108746.73666015,"h":0.5402,"l":0.213552},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3576,"p":31.03,"v":38946.47704799999,"h":0.3576,"l":0.2669},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023394,"p":21.21,"v":95026.12387800001,"h":0.024619,"l":0.01831},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59764,"p":-6.92,"v":6918.328451199999,"h":0.64865,"l":0.57264},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2404,"p":-16.58,"v":64640.357872,"h":0.3072,"l":0.2378},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0408,"p":-20.62,"v":29855.566056,"h":0.05241,"l":0.03845},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2754e-7,"p":-1.1,"v":102.59760202061999,"h":1.2896e-7,"l":1.2101e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007582,"p":-2.78,"v":1069.3767288200002,"h":0.00081,"l":0.0006877},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004881,"p":12.82,"v":32227.583704049997,"h":0.005005,"l":0.004299},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004854,"p":-0.14,"v":48.65460294,"h":0.00004861,"l":0.00004837},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00270239,"p":14.36,"v":2424.37081919,"h":0.00280934,"l":0.00227604},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000024092,"p":-3.93,"v":6022.1784868919995,"h":0.0000275,"l":0.000020202},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05733,"p":0.38,"v":118.73043,"h":0.05733,"l":0.05701},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0007152,"p":5.68,"v":46538.2149072,"h":0.0007307,"l":0.0006637},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.393e-7,"p":-3.92,"v":332.73650839659996,"h":8.9e-7,"l":8.385e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00412,"p":-5.69,"v":649.518,"h":0.004408,"l":0.00412},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69338,"p":1.12,"v":709.119726,"h":0.69443,"l":0.68513},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005701,"p":0.84,"v":215.810488448,"h":0.0005762,"l":0.0005557},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.58948,"p":-0.52,"v":4915.4909812000005,"h":0.5963,"l":0.5845},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.60426,"p":-4.41,"v":1594.2372858,"h":0.64763,"l":0.58516},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.066,"p":8.63,"v":935.8979800000001,"h":8.108,"l":6.959},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":-0.66,"v":28647.1694058,"h":0.000106,"l":0.0001028},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002588,"p":-12.65,"v":319.91222971999997,"h":0.0000308,"l":0.00002588},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.207,"p":-26.96,"v":295793.31860999996,"h":0.33663,"l":0.19508},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03727,"p":-0.48,"v":419.01356549999997,"h":0.03759,"l":0.03705},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005055,"p":-0.99,"v":14.963507700000001,"h":0.0005154,"l":0.0005055},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011421,"p":-7.22,"v":19594.198809,"h":0.01239,"l":0.0114},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44051,"p":-2.86,"v":1630.2614335,"h":0.45606,"l":0.44051},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0003856,"p":-40.03,"v":203.643422896,"h":0.000645,"l":0.0003856},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011559,"p":-23.53,"v":206320.081818,"h":0.015633,"l":0.011317},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074285,"p":-0.45,"v":1297.5722940805,"h":0.00074653,"l":0.00066109},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003286,"p":-1.96,"v":2391.7406322200004,"h":0.0004398,"l":0.0003155},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1501,"p":-6.42,"v":15937.181209,"h":0.174,"l":0.1462},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008514,"p":-25.44,"v":8220.546097434,"h":0.0011816,"l":0.0007901},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01447,"p":-22.37,"v":1616113.2024507,"h":0.019,"l":0.01389},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18937,"p":3.87,"v":104244.18171820001,"h":0.19666,"l":0.17226},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.4554,"p":-3.28,"v":2462.471552,"h":2.7062,"l":2.32465},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0216,"p":-6.53,"v":33934.178664,"h":0.02371,"l":0.02047},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2357,"p":-2.55,"v":2050.1186000000002,"h":2422.43,"l":2344.89},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006511,"p":2.84,"v":2716.8195771,"h":0.0006969,"l":0.0006331},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18318,"p":4.54,"v":56006.748282600005,"h":0.19575,"l":0.16254},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006809,"p":-1.63,"v":1139.924138925,"h":0.000006922,"l":0.00000674},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29424,"p":-11.33,"v":164389.2339552,"h":0.33196,"l":0.28804},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3205,"p":-6.14,"v":99.22039,"h":0.3455,"l":0.3205},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007748,"p":-0.41,"v":827.34251964,"h":0.000086,"l":0.00007303},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03949,"p":-0.92,"v":1384.0956722999997,"h":0.04027,"l":0.0379},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007911,"p":-21.02,"v":5091.195248999999,"h":0.010017,"l":0.00791},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00005518,"p":5.95,"v":3370.0089770806,"h":0.0000576,"l":0.00004479},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011365,"p":26.58,"v":47165.03855735,"h":0.011622,"l":0.008174},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003759,"p":1.95,"v":974.99498544,"h":0.003795,"l":0.003648},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.00096,"p":15.62,"v":5136.987264,"h":0.001,"l":0.0008222},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.327,"p":12.68,"v":18506.70881,"h":4.431,"l":3.808},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033,"p":-4.09,"v":91.08627,"h":0.0034795,"l":0.0033},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003108,"p":-0.38,"v":9179.478932400001,"h":0.000312,"l":0.0003102},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0186,"p":-0.48,"v":8596.36944,"h":0.01872,"l":0.01846},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005862,"p":-4.55,"v":10445.46849,"h":0.006225,"l":0.005836},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.97281,"p":-0.24,"v":307.73871539999993,"h":0.99833,"l":0.96102},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003145,"p":-0.75,"v":803.0987085,"h":0.0003197,"l":0.0003145},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21876,"p":3.87,"v":278990.020434,"h":0.21883,"l":0.20987},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0,"v":0,"h":0,"l":0},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002804,"p":1.59,"v":884.46572,"h":0.002876,"l":0.002709},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000464,"p":-0.47,"v":1435.5464,"h":0.000467,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001812,"p":-1.3,"v":17799.0447888,"h":0.0001845,"l":0.0001797},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000265,"p":4.28,"v":13341.851915,"h":0.0002722,"l":0.0002534},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.082,"p":2.65,"v":75298.7604,"h":1.181,"l":1.054},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03076,"p":-3.755,"v":192059.7168,"h":0.03203,"l":0.03041},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10214,"p":3.73,"v":2073.85056,"h":0.11184,"l":0.09155},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.000149,"p":-20.27,"v":2299.322108,"h":0.0001869,"l":0.00013},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004697,"p":-0.21,"v":37631.104283388,"h":0.0004708,"l":0.0004658},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65173,"p":1.63,"v":585.0384691,"h":0.65173,"l":0.63863},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001363,"p":3.33,"v":4902.302631570001,"h":0.001363,"l":0.001311},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.4928,"p":12.11,"v":85600.83883200001,"h":5.5562,"l":4.8993},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000807,"p":-5.84,"v":56.454169199999995,"h":0.00008573,"l":0.00007437},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00048,"p":-1.21,"v":2293.0701455999997,"h":1.01742,"l":1.00043},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0094,"p":29.19,"v":218591.47382999997,"h":2.069,"l":1.5553},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000573,"p":-2.21,"v":2047.0975080000003,"h":0.000596,"l":0.000569},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":0,"v":14.013089999999998,"h":161.07,"l":161.07},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03372,"p":11.47,"v":7994.887236,"h":0.03414,"l":0.02805},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005532,"p":-0.05,"v":8002.195197311999,"h":0.00005535,"l":0.00005531},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1216,"p":0,"v":828.176256,"h":0.1255,"l":0.1159},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003136,"p":-0.5,"v":32.48933632,"h":0.0003156,"l":0.0003136},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.95284,"p":1.63,"v":141753.0730168,"h":0.95637,"l":0.93281},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001282,"p":-2.28,"v":4378.043619968,"h":0.000001356,"l":0.000001282},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004938,"p":-2.25,"v":10171.7950884,"h":0.0005082,"l":0.0004922},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00447,"p":-3.871,"v":193271.085656,"h":0.00469,"l":0.00445},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2812,"p":0.35,"v":95538.180852,"h":0.2829,"l":0.2784},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060619,"p":-8.36,"v":778.1514332020001,"h":0.00067415,"l":0.00058633},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006652,"p":116.67,"v":469522.77931808005,"h":0.006692,"l":0.0028},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000153,"p":0,"v":8106.618187800001,"h":0.000153,"l":0.0001528},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02385,"p":-15.87,"v":18268.626339,"h":0.03028,"l":0.02385},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10246,"p":-1.16,"v":318673.110462,"h":0.11023,"l":0.09905},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006589,"p":10.03,"v":266838.08383595,"h":0.006682,"l":0.005721},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94892,"p":-2.46,"v":4483.9886111999995,"h":0.97289,"l":0.94892},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001633,"p":-2.85,"v":37931.309139699995,"h":0.001686,"l":0.001624},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65523,"p":0.65,"v":1990.6935767999998,"h":0.65594,"l":0.64729},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03659,"p":-1.87,"v":3066.7484056,"h":0.03757,"l":0.03659},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03185,"p":22.31,"v":9833.676034000002,"h":0.03234,"l":0.02604},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003283,"p":38.69,"v":154204.04762588,"h":0.003283,"l":0.002367},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003251,"p":-5.84,"v":255.59911419,"h":0.000353,"l":0.0003242},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0206,"p":2.03,"v":60.486956000000006,"h":0.0206,"l":0.02017},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01284,"p":0.31,"v":13345.0178724,"h":0.0131,"l":0.01257},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16014,"p":16.42,"v":83622.6050118,"h":0.16312,"l":0.13589},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004924,"p":2.9,"v":669.76661616,"h":0.0004988,"l":0.0004785},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018971,"p":-3.75,"v":121.29696951,"h":0.0019711,"l":0.0018892},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6058,"p":8.91,"v":537249.616618,"h":0.616,"l":0.5533},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01032,"p":-5.24,"v":920.66784,"h":0.0109361,"l":0.0101113},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35952,"p":-17.54,"v":128681.663376,"h":0.44079,"l":0.3539},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07386,"p":2.85,"v":44650.841355599994,"h":0.07602,"l":0.07007},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021121,"p":-0.73,"v":52901.271068119,"h":0.0025626,"l":0.0018601},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.000458,"p":-1.25,"v":1303.0922568,"h":0.0004845,"l":0.0004473},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004378,"p":-10.26,"v":1697.258447478,"h":0.000004879,"l":0.000003883},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01691,"p":2.17,"v":417.01531170000004,"h":0.01691,"l":0.01646},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003887,"p":-0.1,"v":29.152500000000003,"h":0.000003891,"l":0.000003887},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09428,"p":20.51,"v":399831.7437044,"h":0.097,"l":0.07582},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008302,"p":-28.46,"v":96365.33142082,"h":0.011729,"l":0.008146},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003494,"p":4.08,"v":511.99811172000005,"h":0.003494,"l":0.003333},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004013,"p":13.52,"v":1250423.91458546,"h":0.004087,"l":0.003507},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007034,"p":-0.88,"v":26762.317760160004,"h":0.007098,"l":0.00697},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79061,"p":-2.4,"v":200.2140764,"h":0.81281,"l":0.79061},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.57571,"p":13.71,"v":55578.4116058,"h":1.59737,"l":1.37316},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":0,"v":24.9318,"h":87.48,"l":87.48},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019912,"p":7.69,"v":3170.3342802399998,"h":0.0020207,"l":0.0015},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000732,"p":-9.89,"v":5426.036376,"h":0.0008124,"l":0.000671},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2987,"p":-6.21,"v":24984.328385000004,"h":0.3199,"l":0.2875},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.603,"p":12.79,"v":21492.10063,"h":8.808,"l":6.761},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017555,"p":0.69,"v":47.72203865,"h":0.00017555,"l":0.00017225},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.001025,"p":11.37,"v":1904.3710750000002,"h":0.0012,"l":0.0009203},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.876,"p":0.04,"v":1816.3947600000001,"h":0.87966,"l":0.87476},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0005521,"p":-42.6,"v":45776.84026938,"h":0.0010579,"l":0.0004298},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":-0.15,"v":30.31017,"h":0.005839,"l":0.00583},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9229,"p":0,"v":11.72083,"h":0.9229,"l":0.9229},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.038,"p":4.51,"v":7261.65028,"h":0.041,"l":0.03535},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.859,"p":-2.94,"v":92867.89876,"h":0.9029,"l":0.844},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10114,"p":6.36,"v":34369.540441599995,"h":0.10363,"l":0.09455},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011235,"p":-9.19,"v":81856.1025387,"h":0.0001294,"l":0.00011232},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009609,"p":6.64,"v":6997.422576147,"h":0.001046,"l":0.000895},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0364,"p":-21.31,"v":41260.722048,"h":0.05688,"l":0.03516},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00872,"p":11.83,"v":837614.4631528,"h":0.009136,"l":0.0077},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013366,"p":4.05,"v":815.86304588,"h":0.0001432,"l":0.00012845},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05628,"p":36.3,"v":81254.24268360001,"h":0.05658,"l":0.03657},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002738,"p":-3.76,"v":4189.941073088,"h":0.000002847,"l":0.000002677},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.86,"p":-1.06,"v":19.11672,"h":76.68,"l":75.86},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006433,"p":-0.51,"v":881.5313590999999,"h":0.0006833,"l":0.0006334},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68649,"p":-2.74,"v":119938.50082830002,"h":0.70963,"l":0.68649},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":0.42,"v":19.23194192,"h":0.001171,"l":0.00114},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00106761,"p":18.76,"v":13645.541885710407,"h":0.0045,"l":0.00084447},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.812,"p":1.34,"v":30611.561240000003,"h":6.8836,"l":6.6533},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028878,"p":-2.49,"v":973.4448056159998,"h":0.0029756,"l":0.0027137},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011799,"p":-20.68,"v":32044.880619990003,"h":0.0015389,"l":0.0011781},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02019,"p":-1.46,"v":29.4828513,"h":0.02049,"l":0.02002},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":13.783380000000001,"h":353.42,"l":353.42},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.217,"p":-6.061,"v":805716.6058,"h":0.24,"l":0.217},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02262,"p":0.22,"v":28.794581400000002,"h":0.02262,"l":0.02166},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.027,"p":20.53,"v":32767.76133,"h":0.02721,"l":0.02165},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004765,"p":1.33,"v":4238.8102941,"h":0.0000479,"l":0.00004599},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003025,"p":21.87,"v":1360222.063013,"h":0.003137,"l":0.00244},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83729,"p":-0.4,"v":3472.9449536,"h":0.84073,"l":0.83436},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007137,"p":-0.01,"v":37404.767205000004,"h":0.007162,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004022,"p":1.56,"v":22994.531101280005,"h":0.004101,"l":0.003942},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005177,"p":0.07,"v":4815.5661918999995,"h":0.0005233,"l":0.0005167},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.64652,"p":1.03,"v":1641.5142799999999,"h":0.65458,"l":0.6367},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005668,"p":-0.77,"v":12133.7386924,"h":0.000619,"l":0.0005644},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00001149,"p":-76.42,"v":86547.1709489982,"h":0.00004874,"l":0.00000329},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.26816,"p":-7.93,"v":652.70144,"h":0.291843,"l":0.266231},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1071,"p":-9.05,"v":11458.380528,"h":0.11955,"l":0.10457},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003818,"p":-24.45,"v":39674.52311248,"h":0.005526,"l":0.0037},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004739,"p":-0.6,"v":562.0084358,"h":0.0004805,"l":0.0004559},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003792,"p":5.65,"v":6137.265466559999,"h":0.003958,"l":0.003568},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1989,"p":0.6,"v":25969.742487,"h":0.2037,"l":0.1969},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002829,"p":-2.31,"v":16039.214661599999,"h":0.0002938,"l":0.0002684},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1091,"p":11.59,"v":10956.751532,"h":0.11181,"l":0.09109},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007311,"p":-0.69,"v":6546.000771927,"h":0.00007386,"l":0.00007242},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":5.392e-7,"p":-2.33,"v":11064.916022169598,"h":5.744e-7,"l":5.325e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04682,"p":-18.01,"v":11586.4878114,"h":0.05748,"l":0.04622},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001189,"p":-6.81,"v":314.041130529,"h":0.000129,"l":0.0001177},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3174,"p":18.78,"v":268128.33165,"h":0.3267,"l":0.2671},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9703,"p":16.42,"v":17408.394875,"h":0.9819,"l":0.8021},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0984,"p":2.6,"v":32218.92504,"h":0.0991,"l":0.09},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03441,"p":6.92,"v":2969.6287653000004,"h":0.03493,"l":0.02954},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3207,"p":-2.04,"v":78099.724644,"h":0.3543,"l":0.3019},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":5.237539999999999,"h":238.07,"l":238.07},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002617,"p":9.49,"v":4250.463358,"h":0.002838,"l":0.002376},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007236,"p":-4.97,"v":357.35116248,"h":0.0007656,"l":0.0007235},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004682,"p":15.06,"v":3376.6214122,"h":0.0004953,"l":0.000406},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002011,"p":-2.61,"v":23.343688,"h":0.0002065,"l":0.0001988},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4777.47,"p":-0.855,"v":13027239.65336,"h":4831.9,"l":4774.79},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008093,"p":10.39,"v":159.11184380400002,"h":0.000008596,"l":0.000007061},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":919.87,"p":-4.71,"v":294.3584,"h":1025,"l":919.42},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008711,"p":-24.36,"v":36528.04823863,"h":0.011885,"l":0.008675},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006526,"p":-13.54,"v":50713.199991479996,"h":0.0000756,"l":0.0000601},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001599,"p":2.3,"v":39910.189491900004,"h":0.00001999,"l":0.000014},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03662,"p":18.2,"v":26601.419469800003,"h":0.03844,"l":0.03076},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5678,"p":-2.06,"v":394.388202,"h":0.5798,"l":0.5461},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.909e-9,"p":-2.7,"v":121.0972443187917,"h":2.04e-9,"l":1.908e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008987,"p":-22.04,"v":57202.237915713005,"h":0.0012175,"l":0.0008987},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.513,"p":0.98,"v":30406.15125,"h":0.538,"l":0.461},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10712,"p":-13.85,"v":909470.4039616,"h":0.1275,"l":0.10395},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0561,"p":-13.14,"v":120187.146057,"h":0.06625,"l":0.05601},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025393,"p":15.91,"v":282482.49329947,"h":0.025895,"l":0.02181},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03162,"p":0.89,"v":6789.17763,"h":0.0317,"l":0.03098},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001552,"p":6.66,"v":592.343456096,"h":0.000001558,"l":0.000001447},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1711,"p":-3.11,"v":1380.6794730000001,"h":0.1785,"l":0.1711},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6803,"p":0,"v":30816.093340000003,"h":0.6817,"l":0.6799},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009624,"p":-1.16,"v":1440.9726480000002,"h":0.009857,"l":0.009605},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02329,"p":0.21,"v":16310.629804,"h":0.0234,"l":0.02302},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.007342,"p":-19.07,"v":1141.36536742,"h":0.009168,"l":0.007264},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0523,"p":-1.65,"v":11525.662185000001,"h":0.0549,"l":0.0523},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04783,"p":-0.39,"v":5356.2372887,"h":0.05042,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4327,"p":-1.5,"v":268098.76948099997,"h":0.4435,"l":0.4218},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001573,"p":-3.37,"v":17456.5350245,"h":0.001629,"l":0.001563},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00439,"p":-5.08,"v":26139.038969999998,"h":0.00464,"l":0.004357},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001103,"p":-0.8,"v":48242.892449399995,"h":0.001639,"l":0.001057},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4615,"p":-6.88,"v":428931.32659,"h":0.4994,"l":0.4606},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002516,"p":-1.6,"v":2975.46741636,"h":0.000256,"l":0.0002341},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.423,"p":-0.62,"v":3118.43335,"h":1.444,"l":1.42},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01138,"p":-3.723,"v":1031711.951419,"h":0.01218,"l":0.01135},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.593,"p":-2.32,"v":33.588405,"h":1.631,"l":1.593},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8759,"p":9.91,"v":1205.15081,"h":0.9172,"l":0.7969},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81324,"p":0.09,"v":272.9396088,"h":0.81324,"l":0.80821},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032971,"p":-1.84,"v":1427.6366639163998,"h":0.000336,"l":0.0003},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9781,"p":-1.55,"v":38.752322,"h":0.9936,"l":0.9751},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4778.28,"p":-0.747,"v":4028195.564476,"h":4826.43,"l":4777.27},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.6131e-7,"p":6.75,"v":2211.19459861426,"h":3.6764e-7,"l":3.0257e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":-0.43,"v":62.6778405,"h":0.0002048,"l":0.0002039},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012073,"p":9.45,"v":17111.88808955,"h":0.012856,"l":0.010719},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000179,"p":-7.39,"v":479.05734916,"h":0.0000024,"l":0.000001667},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000194,"p":2.37,"v":1378.5956608000001,"h":0.0001944,"l":0.0001801},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020706,"p":3.12,"v":1035.445728828,"h":0.000021473,"l":0.000019616},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":0.03,"v":4554.677465,"h":0.03055,"l":0.02961},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36806,"p":-11.84,"v":215768.11928979997,"h":0.42507,"l":0.36528},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001212,"p":-2.72,"v":3141.41730564,"h":0.0016,"l":0.001036},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006829,"p":0.48,"v":52.51200524,"h":0.0006854,"l":0.0006756},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0,"v":6398.83944,"h":0.9998,"l":0.9996},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002685,"p":-5.32,"v":15706.663622850001,"h":0.00534,"l":0.002662},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000681,"p":8.33,"v":1146.060348,"h":0.000793,"l":0.0006286},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00425,"p":-1.16,"v":253.5190025,"h":0.004394,"l":0.004193},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12012,"p":-8.29,"v":1350763.0864728,"h":0.13277,"l":0.11736},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006167,"p":-3.38,"v":1861.1531140999998,"h":0.0006391,"l":0.000599},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004516,"p":-1.31,"v":958.683576,"h":0.004862,"l":0.00449},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.17137,"p":39.46,"v":16459.4475762,"h":0.18092,"l":0.10001},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.9849,"p":-0.08,"v":1118.206215,"h":0.98577,"l":0.97019},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2726,"p":-0.1,"v":103.773368,"h":0.2746,"l":0.2675},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001757,"p":-0.84,"v":59.103722999999995,"h":0.0001826,"l":0.0001693},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1923,"p":18.77,"v":106289.65978199999,"h":0.1927,"l":0.1581},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":0,"v":2.340831,"h":0.00223,"l":0.00223},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15489,"p":22.12,"v":110566.0146708,"h":0.15569,"l":0.12679},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03743,"p":17.22,"v":165944.28502959997,"h":0.03806,"l":0.03167},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002235,"p":-10.13,"v":45803.30312355,"h":0.00006489,"l":0.00002059},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001331,"p":-2.34,"v":106.2987178,"h":0.001363,"l":0.001331},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.533,"p":-3.41,"v":1513.04034,"h":1.6715,"l":1.5297},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005772,"p":33.08,"v":159285.64700568002,"h":0.005846,"l":0.004295},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.00406,"p":1.58,"v":2046.2441582,"h":1.00682,"l":0.98263},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002736,"p":0.55,"v":55.9150848,"h":0.002742,"l":0.002721},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01284,"p":-6.27,"v":160013.94822000002,"h":0.01392,"l":0.01277},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07434,"p":0.24,"v":139.9770162,"h":0.07434,"l":0.07412},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01964,"p":-10.6,"v":4247.5268916,"h":0.02384,"l":0.01938},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2598,"p":5.95,"v":41480.12005199999,"h":0.2733,"l":0.2387},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004564,"p":-1.51,"v":203.97337520000002,"h":0.004717,"l":0.004506},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.075e-7,"p":-5.07,"v":241.13668242199998,"h":2.2e-7,"l":2.072e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08237,"p":-7.04,"v":36608.5228,"h":0.08872,"l":0.082},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.41596,"p":24.15,"v":19522.001104,"h":0.41596,"l":0.31474},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000881,"p":-5.12,"v":113.318625,"h":0.0009286,"l":0.000881},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03475,"p":-9.83,"v":1140.9707275000003,"h":0.04019,"l":0.03441},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08617,"p":7.35,"v":51109.2598359,"h":0.10249,"l":0.0775},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006698,"p":-3.69,"v":82.26577372,"h":0.00006955,"l":0.00006698},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":2.3993,"p":22.4,"v":10359.001743,"h":2.4725,"l":1.83},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005664,"p":-5.25,"v":930.731136,"h":0.005978,"l":0.005664},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001593,"p":-16.85,"v":608899.38027516,"h":0.001947,"l":0.001561},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005394,"p":-6.53,"v":4380.02908356,"h":0.00603,"l":0.005394},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01497,"p":-2.22,"v":571.6622343,"h":0.0162,"l":0.01497},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000409,"p":22.49,"v":1421.151891,"h":0.0004118,"l":0.0003129},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024592,"p":-1.52,"v":3519.2430784,"h":0.0027058,"l":0.0022587},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.161,"p":5.91,"v":616276.53094,"h":0.16755,"l":0.14948},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005116,"p":-1.91,"v":486.9695296,"h":0.0005216,"l":0.000505},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74441,"p":-1.72,"v":152.7603761,"h":0.75749,"l":0.74441},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5832,"p":-9.05,"v":69567.012,"h":0.6521,"l":0.5757},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05698,"p":9.83,"v":1542.4486000000002,"h":0.1161,"l":0.05188},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.25,"p":0.25,"v":45.31575,"h":408.25,"l":407.23},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00597,"p":10.86,"v":4742.3591097,"h":0.006088,"l":0.005341},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0348,"p":-5.332,"v":956119.03529,"h":0.03822,"l":0.03412},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09869,"p":-12.84,"v":17580.24184,"h":0.11332,"l":0.09662},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003266,"p":-2.44,"v":47.15568376,"h":0.0003349,"l":0.0003266},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53258,"p":-6.53,"v":4211.6852464,"h":0.57644,"l":0.53061},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009435,"p":-21.83,"v":215732.88819630002,"h":0.012558,"l":0.009401},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71058,"p":0.88,"v":207456.708849,"h":0.71331,"l":0.70213},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010405,"p":-9.68,"v":3088.49534,"h":0.011522,"l":0.010383},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00030619,"p":10.93,"v":1653.8045733160002,"h":0.00033851,"l":0.000275},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004485,"p":-13.58,"v":88715.58860580002,"h":0.005235,"l":0.004461},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1188,"p":-5.789,"v":1313515.6285,"h":0.1287,"l":0.118},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98389,"p":1.28,"v":6667.8422078,"h":0.98833,"l":0.97141},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001606,"p":-7.96,"v":26568.28407662,"h":0.00176,"l":0.001588},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006553,"p":-0.83,"v":7351.773478960001,"h":0.00007571,"l":0.00006458},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01455,"p":14.74,"v":381170.045991,"h":0.015,"l":0.01243},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.000022,"p":-1.69,"v":621.6479742,"h":0.00002291,"l":0.000022},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005443,"p":-0.51,"v":12095.906268063702,"h":0.000005536,"l":0.000005397},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012136,"p":-1.06,"v":2905.273448,"h":0.012602,"l":0.011978},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08632,"p":-26.93,"v":25098.0518776,"h":0.12159,"l":0.08618},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":51.2,"p":-13.22,"v":950162.1044,"h":62.5,"l":48.3},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012457,"p":0,"v":0,"h":0,"l":0},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3834,"p":-17.76,"v":49332.595590000004,"h":0.4855,"l":0.3732},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.101,"p":-2.13,"v":41862.177,"h":0.1042,"l":0.09762},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004386,"p":-3.07,"v":983.72572062,"h":0.00004714,"l":0.00004386},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.832,"p":15.02,"v":223309.62864,"h":2.954,"l":2.444},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3645,"p":22.8,"v":316897.24405499996,"h":0.3725,"l":0.2889},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7548,"p":13.7,"v":148055.37109200002,"h":0.7585,"l":0.6529},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.8,"p":-4.86,"v":1256.5441999999998,"h":75,"l":34.83},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002086,"p":-5.39,"v":497.246574468,"h":0.00002242,"l":0.00002086},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28501,"p":-0.86,"v":1110.0141965,"h":0.30045,"l":0.28311},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004574,"p":-1.44,"v":430.8657686,"h":0.0004641,"l":0.0004574},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02372,"p":-4.5,"v":17080.932821600003,"h":0.02579,"l":0.02304},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0227,"p":-2.991,"v":3828960.78414,"h":0.0272,"l":0.0224},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003199,"p":-0.92,"v":10134.2643724,"h":0.00331,"l":0.00301},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003399,"p":-0.75,"v":30403.613884578,"h":0.00003445,"l":0.0000338},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00021377,"p":-24.8,"v":2622.02051855,"h":0.00028573,"l":0.00017915},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05598,"p":-2.27,"v":114514.95676,"h":0.06,"l":0.05},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04392,"p":-0.723,"v":69120.0548,"h":0.045,"l":0.04362},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0018,"p":9.756,"v":2993312.02914,"h":0.00259,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":402378.82640373,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.506,"p":2.846,"v":583935.42974,"h":0.598,"l":0.491},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2577.61,"p":-2.951,"v":780798.347631,"h":2659.02,"l":2561.47},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1606,"p":-0.335,"v":5570.79444,"h":1.1672,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.000015,"p":-16.341,"v":5288780.63087805,"h":0.00001818,"l":0.00001457},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1013,"p":3.791,"v":2752031.35856,"h":0.1088,"l":0.096},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0623,"p":11.25,"v":10765266.696608,"h":0.0706,"l":0.0557},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004192,"p":-6.051,"v":978859.7393211,"h":0.0004506,"l":0.0004181},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.7,"p":-2.645,"v":250637.1827,"h":98.9,"l":95.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00186,"p":-5.584,"v":665317.917087,"h":0.00204,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000546,"p":0,"v":2243271.357544,"h":0.000679,"l":0.000538},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01501,"p":-9.904,"v":3601755.84154,"h":0.01811,"l":0.01492},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":2330873.2891,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.263,"v":296955.12871,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9996,"p":0,"v":34426486.564,"h":0.9999,"l":0.9995}]}