{"count":3162,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15108,"p":0.0412,"v":4594.82821,"h":0.15431,"l":0.14473},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002941,"p":-0.0497,"v":13092.1065292,"h":0.0003131,"l":0.0002726},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0469,"p":0.428,"v":530176.27082,"h":0.0476,"l":0.0461},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.575,"p":-0.0122,"v":59689.118,"h":2.691,"l":2.557},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.624e-7,"p":-0.1315,"v":66693.1761216743,"h":2.211e-7,"l":1.511e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.31,"p":1.043,"v":95372.20395,"h":0.3131,"l":0.306},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00357,"p":0.0317,"v":34197.4011,"h":0.0036,"l":0.00339},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03803,"p":-0.0028,"v":150829.44083,"h":0.03907,"l":0.03556},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.223,"p":0.005,"v":69875.933,"h":7.434,"l":7.157},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01222,"p":-0.0614,"v":88284.20261,"h":0.01396,"l":0.01191},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00461,"p":0.0065,"v":47738.19528,"h":0.00469,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23517,"p":0.009,"v":70758.22175,"h":0.23517,"l":0.22654},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000248,"p":-0.2462,"v":100.62539208,"h":0.00000329,"l":0.00000107},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4247,"p":-0.0028,"v":59962.1772,"h":0.456,"l":0.4002},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002295,"p":-0.0056,"v":34765.3566993,"h":0.000233,"l":0.000226},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07223,"p":0.0068,"v":60078.42339,"h":0.07366,"l":0.07032},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.06,"p":0.0128,"v":68023.51,"h":104.34,"l":97.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0316,"p":-0.0276,"v":2576.1663,"h":0.0329,"l":0.0306},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011577,"p":-0.0087,"v":18.5982273,"h":0.00012013,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01398,"p":-0.0161,"v":6403.39574,"h":0.01495,"l":0.0139},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08807,"p":0.057,"v":4849088.99871,"h":0.08863,"l":0.08728},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002764,"p":0.005,"v":59511.3005088,"h":0.0002803,"l":0.0002726},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005769,"p":-0.0089,"v":54709.03876858,"h":0.0000587,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.93,"p":3.763,"v":3102977.5558,"h":1.98,"l":1.85},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00265,"p":-0.1047,"v":5790.40521,"h":0.00336,"l":0.00258},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0641,"p":0.107,"v":62607.9152,"h":0.0645,"l":0.0579},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0113,"p":-0.0661,"v":63986.68915,"h":0.01246,"l":0.01128},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00161,"p":0.0062,"v":355.18835,"h":0.00171,"l":0.00159},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000008714,"p":1.2343,"v":543446.255223106,"h":0.0000089,"l":0.000002802},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02715,"p":0.035,"v":93964.9961,"h":0.02749,"l":0.02532},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.24,"p":0.0003,"v":61546.11,"h":32.02,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002157,"p":0.0032,"v":149.929018,"h":0.0031,"l":0.002094},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.6,"p":0.0177,"v":62502.64,"h":114.59,"l":110.14},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014493,"p":-0.0952,"v":56299.5665644,"h":0.0016037,"l":0.0013804},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02636,"p":0.0404,"v":149895.498849,"h":0.026548,"l":0.025062},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.67,"p":0.0813,"v":5168.71,"h":21.67,"l":19.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7092,"p":0.0655,"v":507048.7784,"h":0.76,"l":0.6555},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000852,"p":0.0179,"v":18148.005512,"h":0.000858,"l":0.000831},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00681,"p":-0.0029,"v":5496.53311,"h":0.00688,"l":0.00655},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005733,"p":0.156,"v":55670.0628154,"h":0.0006094,"l":0.0004803},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2863,"p":0.0199,"v":12651.2308,"h":0.2867,"l":0.2803},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00068,"p":-0.0284,"v":356.4595405,"h":0.0007,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012027,"p":0.0525,"v":83148.337234,"h":0.012133,"l":0.010993},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":393.92,"p":0.0411,"v":102590.1,"h":394.79,"l":376.4},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.273,"p":0.0176,"v":17234.3082,"h":17.3453,"l":16.866},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0298,"p":-0.0321,"v":4578.81252,"h":0.03869,"l":0.02785},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.767,"p":-0.1008,"v":19161.255,"h":0.856,"l":0.749},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.817,"p":0.0016,"v":53387.873,"h":1.827,"l":1.81},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.139e-7,"p":-0.2032,"v":60052.137096276,"h":3.954e-7,"l":3.058e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.92,"p":-0.0086,"v":61701.15,"h":88.81,"l":87.56},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001074,"p":-0.0182,"v":3591.834286,"h":0.00124,"l":0.001065},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.178e-7,"p":0.0018,"v":66979.9893599549,"h":3.218e-7,"l":3.131e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":732.29,"p":0.0163,"v":58078.72,"h":732.35,"l":719.82},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.95,"p":0.0077,"v":19964.37,"h":13.42,"l":12.54},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04403,"p":-0.0269,"v":76818.3455,"h":0.04534,"l":0.04403},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010864,"p":0.0214,"v":81234.36536,"h":0.012129,"l":0.010574},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00029,"p":-0.3695,"v":153898.18822,"h":0.00048,"l":0.00027},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000809,"p":0.1251,"v":12678.03787,"h":0.000997,"l":0.000705},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06851,"p":0.0531,"v":53472.90112,"h":0.06892,"l":0.06472},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012654,"p":0.0073,"v":64137.03074561,"h":0.0000135,"l":0.000012078},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003961,"p":0.013,"v":2882.412574,"h":0.003983,"l":0.003869},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005674,"p":0.4665,"v":167818.894373,"h":0.005828,"l":0.003869},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.23,"p":-0.0044,"v":56272.68,"h":633.51,"l":606.54},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":-0.0606,"v":54473.35283,"h":0.00101,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.03133,"p":0.1137,"v":48866.53487,"h":0.034,"l":0.02632},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":0,"v":82345.7629,"h":0.00876,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03623,"p":0,"v":160321.3057,"h":0.03843,"l":0.03356},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001071,"p":0.093,"v":59685.803568,"h":0.001076,"l":0.001056},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018621,"p":-0.0063,"v":318610.994045,"h":0.019365,"l":0.01735},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":302.74,"p":0.046,"v":73182.68,"h":346.49,"l":270},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00846,"p":-0.0342,"v":57378.3478,"h":0.0088,"l":0.00845},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010044,"p":0.0069,"v":56788.520626,"h":0.010345,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004207,"p":0.126,"v":58440.9918708,"h":0.0004743,"l":0.0003685},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.385,"p":0.0627,"v":56012.5323,"h":1.3895,"l":1.2229},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003853,"p":-0.014,"v":57289.673499,"h":0.003911,"l":0.003781},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001329,"p":-0.0007,"v":42883.76447,"h":0.001338,"l":0.00128},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009981,"p":0.0212,"v":92983.776892,"h":0.010122,"l":0.009593},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001865,"p":0.2978,"v":2036.91166,"h":0.0002,"l":0.0001435},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.97,"p":0.0016,"v":54447.21,"h":12.22,"l":11.93},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000673,"p":-0.0278,"v":56169.8971709,"h":0.00075,"l":0.0006354},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012282,"p":-0.1072,"v":75256.400415,"h":0.013959,"l":0.011832},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02531,"p":0.0107,"v":62583.61607,"h":0.02596,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001699,"p":1.554,"v":502348.7993186,"h":0.001714,"l":0.001632},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01725,"p":-0.0034,"v":57577.73088,"h":0.01751,"l":0.01715},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003175,"p":0.0163,"v":42973.124468,"h":0.003207,"l":0.003085},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.823,"p":7.864,"v":4797722.8408,"h":0.856,"l":0.759},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0417,"p":0.969,"v":24850408.34872,"h":0.0443,"l":0.0391},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0685e-11,"p":0.0138,"v":62263.607697790016,"h":1.0895e-11,"l":1.0528e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.27,"p":1.298,"v":136965102.04782,"h":84.86,"l":82.78},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":0.0161,"v":46488.14901,"h":0.00064,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.68e-10,"p":-0.0007,"v":51733.18217698204,"h":6.808e-10,"l":6.623e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.83,"p":0.027,"v":79742.86,"h":141.36,"l":135.05},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2825,"p":-0.0028,"v":54895.8387,"h":0.2857,"l":0.2793},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0259,"p":-0.0519,"v":55731.12811,"h":0.03526,"l":0.02355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004641,"p":0.0078,"v":77050.459889,"h":0.00466,"l":0.004561},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002195,"p":0.0257,"v":37627.6699819,"h":0.0002212,"l":0.0002138},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001199,"p":0.09,"v":267.3354328,"h":0.0001199,"l":0.000108},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1814,"p":2.14,"v":1607669.47407,"h":0.1863,"l":0.176},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22562,"p":0.026,"v":175671.55538,"h":0.27166,"l":0.2198},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2e-7,"p":-0.1031,"v":514815.511635045,"h":3.18e-7,"l":1.64e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00747,"p":0.0154,"v":59739.042079,"h":0.00767,"l":0.007291},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.000948,"p":-0.006,"v":2065.2604585,"h":0.0009823,"l":0.0009437},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002401,"p":-0.0877,"v":129708.384477,"h":0.002639,"l":0.002229},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0448e-8,"p":0.0403,"v":63124.75050367178,"h":1.086e-8,"l":9.671e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003418,"p":0.0026,"v":113856.19083,"h":0.00345,"l":0.003155},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.97,"p":0.0045,"v":66018.63,"h":97.98,"l":94.82},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.93,"p":-0.0089,"v":56986.1,"h":111.55,"l":109.77},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028799,"p":-0.0211,"v":888.9498737,"h":0.002942,"l":0.0026637},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06414,"p":0.0007,"v":129741.45735,"h":0.06669,"l":0.05877},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.596,"p":3.961,"v":3634965.26046,"h":3.701,"l":3.404},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0284,"p":0.0132,"v":4667.54156,"h":0.02849,"l":0.02797},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01925,"p":-0.0975,"v":71548.34317,"h":0.0214,"l":0.01901},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0461,"p":0.0002,"v":5349.11131,"h":0.04745,"l":0.04595},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000208,"p":0.3181,"v":68251.79343214,"h":0.00002418,"l":0.00001557},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006645,"p":0.0286,"v":67078.9107132,"h":0.000665,"l":0.0006442},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000149,"p":-0.0132,"v":7910.66248,"h":0.000153,"l":0.000143},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.383e-8,"p":0.0007,"v":52463.17771975865,"h":1.412e-8,"l":1.362e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00874,"p":0.807,"v":199125.75517,"h":0.00882,"l":0.0086},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.87,"p":-0.0102,"v":57236.57,"h":28.22,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000824,"p":-0.0202,"v":13615.4674013,"h":0.0000859,"l":0.0000822},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.81,"p":-0.0312,"v":4810.09,"h":7.03,"l":6.73},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10403,"p":0,"v":76349.44929,"h":0.1062,"l":0.10183},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008751,"p":0.0022,"v":53204.308467,"h":0.008864,"l":0.008642},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002896,"p":-0.0051,"v":64966.27088534,"h":0.000002955,"l":0.000002873},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.175,"p":0.188,"v":16021267.52654,"h":1.1783,"l":1.172},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004437,"p":0.0912,"v":155739.470278066,"h":0.00000562,"l":0.000003773},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.443,"p":3.023,"v":147244.786,"h":0.446,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":-0.0014,"v":10576.743,"h":2.831,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00098,"p":-0.02,"v":5.3508,"h":0.001,"l":0.00098},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2724,"p":3.26,"v":3671558.63348,"h":0.2738,"l":0.2615},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07997,"p":-0.0049,"v":983249.32829,"h":0.08039,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000398,"p":2.577,"v":32433368.55767888,"h":0.00000403,"l":0.00000385},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0147,"p":0.0352,"v":14369.0555,"h":0.0147,"l":0.0135},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005758,"p":-0.014,"v":60784.018979,"h":0.005956,"l":0.005667},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":398.38,"p":0.03,"v":64574.68,"h":406.96,"l":386.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05022,"p":0.0493,"v":58347.28883,"h":0.05031,"l":0.04779},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001861,"p":-0.0297,"v":32028.728177,"h":0.001937,"l":0.001809},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":386.03,"p":-0.0002,"v":82305.47,"h":410.61,"l":381.72},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3229,"p":-0.0945,"v":156780.0034,"h":0.3602,"l":0.3096},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0004,"v":40152.8846,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01752,"p":0.0434,"v":58207.8036,"h":0.01787,"l":0.01633},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.95,"p":-0.001,"v":67248.99,"h":231.15,"l":228.06},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03427,"p":0.1684,"v":71778.383,"h":0.042,"l":0.02893},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002372,"p":-0.025,"v":5406.0079018,"h":0.0002441,"l":0.000236},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00787,"p":3.417,"v":777348.791345,"h":0.00794,"l":0.00732},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":531.56,"p":0.0427,"v":79674.89,"h":544.94,"l":503.44},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.055,"p":-8.18,"v":15436368.38453,"h":0.0619,"l":0.0545},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1202,"p":2.211,"v":721052.9157,"h":0.1227,"l":0.1151},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007101,"p":0.0164,"v":55376.602629131,"h":0.00000735,"l":0.0000068},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0653,"p":2.031,"v":154794.520728,"h":0.0664,"l":0.0633},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002064,"p":-0.0095,"v":56405.67121,"h":0.002254,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006431,"p":-0.0459,"v":197247.912877,"h":0.0087,"l":0.005391},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2353,"p":0.341,"v":2552768.90619,"h":0.2397,"l":0.2315},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033081,"p":0.0257,"v":92673.290529,"h":0.034023,"l":0.032123},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.99,"p":0.0175,"v":55499.17,"h":65.06,"l":63.63},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.44,"p":0.0232,"v":466.827,"h":0.441,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002052,"p":0.1349,"v":58835.017507,"h":0.002395,"l":0.001698},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0249,"p":-1.969,"v":247094.1987,"h":0.0255,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002385,"p":0.0067,"v":48287.6224883,"h":0.0002387,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002647,"p":0.0133,"v":23.204036,"h":0.002664,"l":0.002612},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001776,"p":0.0125,"v":56611.6921114,"h":0.0001784,"l":0.0001744},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":269.49,"p":0.0395,"v":54760.04,"h":273.4,"l":258.35},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0519,"p":2.569,"v":297099.58166,"h":0.0534,"l":0.0496},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.065,"p":-0.0037,"v":248089.798,"h":6.091,"l":6.049},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004446,"p":0.0218,"v":83601.1286803,"h":0.0004491,"l":0.0004344},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003332,"p":0.0255,"v":24063.584416,"h":0.003376,"l":0.003223},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.1,"p":0.913,"v":561200.7719,"h":2.119,"l":2.061},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003747,"p":-0.0265,"v":16381.39699501,"h":0.0000387,"l":0.00003651},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.52e-7,"p":0.0201,"v":78977.4868891256,"h":1.54e-7,"l":1.46e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.119,"p":-0.0006,"v":59070.714,"h":3.13,"l":3.072},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.48,"p":0.1235,"v":69673.73,"h":155.09,"l":137.09},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2703,"p":0.0003,"v":892.6025,"h":0.2747,"l":0.2702},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340687,"p":-0.0023,"v":39948.162852,"h":0.342,"l":0.339936},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.00085,"p":0.2696,"v":67027.3271209,"h":0.0008531,"l":0.000628},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4634,"p":0.0034,"v":60804.3167,"h":0.473,"l":0.4605},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03603,"p":-0.0185,"v":56535.82536,"h":0.03674,"l":0.03494},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003143,"p":-0.0266,"v":54919.700394,"h":0.003272,"l":0.003067},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":421.03,"p":0.0176,"v":61993.05,"h":422.4,"l":412.83},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000186,"p":-0.0106,"v":5806.63644707,"h":0.00000189,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01965,"p":-0.1132,"v":92264.67621,"h":0.02746,"l":0.01919},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01574,"p":0.0287,"v":62743.3266,"h":0.01602,"l":0.01513},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005431,"p":0.1225,"v":53587.1640596,"h":0.00056,"l":0.0004835},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0196,"p":-0.017,"v":48581.30392,"h":0.02013,"l":0.0195},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03196,"p":0.012,"v":419106.98774,"h":0.03205,"l":0.03144},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01318,"p":0.0185,"v":74018.77269,"h":0.01355,"l":0.01255},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02982,"p":0.0891,"v":335765.48861,"h":0.03008,"l":0.0268},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01432,"p":-0.0826,"v":111767.39498,"h":0.0158,"l":0.01382},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.46,"p":0.0405,"v":65504.3,"h":27.64,"l":26.31},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1035,"p":5.937,"v":213799.85524,"h":0.1039,"l":0.0964},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02109,"p":-0.0047,"v":49753.03409,"h":0.02182,"l":0.02096},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.24,"p":0.0071,"v":58443.32,"h":87.29,"l":86.06},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000609,"p":-0.0245,"v":62725.5269279,"h":0.0006256,"l":0.0006026},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0232,"p":0.0008,"v":52874.39874,"h":0.02331,"l":0.02308},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002022,"p":0.0428,"v":15517.249328,"h":0.002076,"l":0.001884},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027057,"p":0.0006,"v":16715.2640215,"h":0.0027089,"l":0.0027015},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003268,"p":0.13,"v":60110.8331593,"h":0.000003431,"l":0.000002779},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008617,"p":-0.0329,"v":56869.8294963,"h":0.0008915,"l":0.0008075},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00367,"p":0.0988,"v":1480.25293,"h":0.00418,"l":0.00329},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01355,"p":0.0089,"v":2673.56492,"h":0.0137,"l":0.01312},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022313,"p":-0.0016,"v":20190.8727607,"h":0.0022575,"l":0.0022077},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.2e-9,"p":-0.25,"v":177.3737214006,"h":1.6e-9,"l":7e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01661,"p":-1.6,"v":279693.212158,"h":0.01694,"l":0.0166},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1714,"p":8.756,"v":13210870.808995,"h":0.1848,"l":0.1557},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0022,"v":49418.6527427,"h":0.0001355,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.179,"p":-0.5,"v":1913755.69198,"h":0.1855,"l":0.1781},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04602,"p":-1.139,"v":490181.365426,"h":0.0468,"l":0.0443},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001454,"p":0.009,"v":19908.053433,"h":0.001709,"l":0.001373},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":173.46,"p":0.0603,"v":62799.95,"h":173.59,"l":162.33},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003528,"p":-0.0005,"v":14779.55534,"h":0.003543,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001096,"p":-0.0543,"v":75088.646597,"h":0.00116,"l":0.00099},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002507,"p":0.0627,"v":77729.185237,"h":0.002525,"l":0.002342},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03239,"p":-0.0061,"v":71855.88966,"h":0.03371,"l":0.03166},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03468,"p":-0.0147,"v":941.71449,"h":0.037,"l":0.03287},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002015,"p":-0.0223,"v":54126.814169,"h":0.002088,"l":0.001931},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.018508,"p":0.0932,"v":69180.138039,"h":0.01898,"l":0.016461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0045,"p":0.0588,"v":8206.22909,"h":0.0045,"l":0.00422},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1080.95,"p":0.0093,"v":59130.55,"h":1089.69,"l":1066.94},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03731,"p":-0.0127,"v":9516.24666,"h":0.0382,"l":0.03728},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004051,"p":-0.0746,"v":59319.447794,"h":0.004412,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.211e-9,"p":0.106,"v":58391.76355491526,"h":3.259e-9,"l":2.785e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0703,"p":-0.0406,"v":239879.9092,"h":1.15,"l":0.9995},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004084,"p":-0.072,"v":58599.5659114,"h":0.0004405,"l":0.0003811},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.399,"p":-0.0362,"v":10499.542,"h":0.425,"l":0.392},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00918,"p":4.675,"v":153714.10025,"h":0.00923,"l":0.00848},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01488,"p":-0.0006,"v":9276.14802,"h":0.0155,"l":0.01449},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.1,"p":-0.0059,"v":63305.34,"h":75.29,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06729,"p":-0.0344,"v":18493.49942,"h":0.07297,"l":0.0659},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":576.23,"p":0.0042,"v":54173.4,"h":578.96,"l":573.56},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200002.55,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":191.21,"p":0.0215,"v":71851.76,"h":194.06,"l":184.67},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02211,"p":-0.0986,"v":79708.11476,"h":0.02459,"l":0.02192},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.15,"p":0.549,"v":9508512.6348,"h":9.27,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.154e-8,"p":-0.0025,"v":8052.42568320282,"h":6.228e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002846,"p":-0.0585,"v":59568.233431,"h":0.0003031,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016486,"p":0.0062,"v":15464.120827,"h":0.016684,"l":0.016299},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002832,"p":-0.071,"v":564884.4226168,"h":0.002885,"l":0.002711},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003029,"p":0.0285,"v":54062.96963,"h":0.003044,"l":0.002921},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.073,"p":0.551,"v":659003.9076,"h":0.0738,"l":0.0721},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007178,"p":0.0193,"v":56121.004769,"h":0.007438,"l":0.00699},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016438,"p":0.0288,"v":60554.962643,"h":0.016869,"l":0.015334},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01544,"p":0.915,"v":2611392.169068,"h":0.01558,"l":0.01513},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9225,"p":1.72,"v":13846609.72784,"h":0.9279,"l":0.9041},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.05,"p":0.0083,"v":58349.96,"h":75.38,"l":73.75},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007038,"p":-0.0035,"v":33856.579381,"h":0.00741,"l":0.006746},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01631,"p":0.0495,"v":125729.95967,"h":0.01948,"l":0.01443},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":1.8,"v":449604.58362,"h":0.91,"l":0.888},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2492,"p":0.932,"v":17741040.84071,"h":0.2515,"l":0.2453},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004641,"p":0.0006,"v":26880.32835,"h":0.004647,"l":0.004631},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.206,"p":1.879,"v":1668790.30682,"h":0.2134,"l":0.199},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005188,"p":0.0027,"v":53720.3879645,"h":0.0005198,"l":0.0005152},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001396,"p":-0.0021,"v":30445.600469,"h":0.0014,"l":0.001394},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002431,"p":-0.0113,"v":56105.295489,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003219,"p":0.0094,"v":84945.349459,"h":0.003242,"l":0.003159},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0943,"p":5.599,"v":850536.66759,"h":0.0951,"l":0.0886},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009393,"p":-0.01,"v":52439.6946328,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1098.57,"p":0.0001,"v":99562.07,"h":1145.52,"l":1004.87},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.283,"p":0.0189,"v":72986.771,"h":5.308,"l":5.168},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000266,"p":0.0191,"v":53369.461069,"h":0.000298,"l":0.000258},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0438,"p":1.624,"v":74705.41325,"h":0.0441,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001883,"p":-0.0042,"v":27197.848806,"h":0.002004,"l":0.001865},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4616,"p":-0.108,"v":176038.83022,"h":0.4659,"l":0.4482},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0,"v":52457166.632,"h":0.9996,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0596,"p":0.337,"v":101858.7627,"h":0.0601,"l":0.0588},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000033,"p":-0.56,"v":127628.810306,"h":0.000085,"l":0.000029},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026534,"p":-0.0022,"v":262799.851236,"h":0.027675,"l":0.02497},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002315,"p":0.0247,"v":6917.608128,"h":0.002375,"l":0.002248},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009189,"p":0.0323,"v":74087.30370639,"h":0.00009417,"l":0.00008727},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.68,"p":-0.013,"v":56826.39,"h":197.33,"l":190.97},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":270.6,"p":8.197,"v":32457890.11177,"h":275.4,"l":248},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.224,"p":1.357,"v":249554.78121,"h":0.2255,"l":0.2202},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0.0018,"v":88056.9923,"h":0.2664,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3043,"p":0.0276,"v":52477.5167,"h":0.3073,"l":0.2949},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021211,"p":0.0012,"v":81037.983838581,"h":0.000024,"l":0.00002096},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01333,"p":0.0144,"v":32221.89797,"h":0.01333,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00828,"p":-0.0789,"v":47730.17258,"h":0.00967,"l":0.00765},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001876,"p":-0.0147,"v":103860.1329038,"h":0.0001906,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.79,"p":-0.0058,"v":63382.24,"h":436.29,"l":424.58},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01632,"p":7.652,"v":2229367.93465,"h":0.01656,"l":0.01493},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.425,"p":2.163,"v":358257.009,"h":0.427,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0013,"p":-0.115,"v":69142.438977,"h":0.00267,"l":0.00127},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1024.9,"p":0.0079,"v":58123.7,"h":1033.14,"l":1009.23},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.79,"p":0.009,"v":61267.06,"h":197.2,"l":189.36},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.357,"p":3.037,"v":602371.72289,"h":1.393,"l":1.31},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.316,"p":1.935,"v":683247.7862,"h":0.324,"l":0.3},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003941,"p":0.0162,"v":54845.650529,"h":0.003956,"l":0.003858},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.95,"p":-0.0442,"v":2130.832,"h":1.007,"l":0.854},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003312,"p":0.0178,"v":29313.7715219,"h":0.0003353,"l":0.0003173},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26496,"p":0.0407,"v":158308.54257,"h":0.26734,"l":0.25386},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":4.142,"v":370106.50362,"h":0.0177,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000323,"p":1.893,"v":348722.6791473,"h":0.0000325,"l":0.000031},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4631,"p":0.036,"v":85649.6338,"h":0.4708,"l":0.439},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":520.53,"p":0.0253,"v":67557.34,"h":524.07,"l":507.66},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.374,"p":3.889,"v":2806157.170494,"h":0.387,"l":0.358},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01726,"p":0.7,"v":841165.58124,"h":0.01754,"l":0.01707},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.094,"p":-2.083,"v":3144778.09252,"h":0.0969,"l":0.0933},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01188,"p":0.0119,"v":69049.83809,"h":0.01264,"l":0.01173},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0578,"p":1.51,"v":1726972.749345,"h":0.05836,"l":0.05686},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008227,"p":0.0193,"v":73582.7739293,"h":0.0008295,"l":0.0008045},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02173,"p":0.0023,"v":35818.96114,"h":0.0218,"l":0.02163},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011999,"p":-0.0419,"v":55103.25172099,"h":0.00013165,"l":0.000114},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.96e-7,"p":-0.0342,"v":10053.0847425496,"h":5.166e-7,"l":4.909e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.663,"p":-7.399,"v":1850436.65873,"h":11.74,"l":10.63},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2979,"p":-0.0043,"v":1114884.3514,"h":0.3151,"l":0.2942},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001506,"p":-0.1187,"v":58969.288019,"h":0.001735,"l":0.001364},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030046,"p":-0.0288,"v":55739.59411,"h":0.031299,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07164,"p":-0.0066,"v":1054370.59314,"h":0.07247,"l":0.07075},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78050.32,"p":2.481,"v":3387803.1210025,"h":78633.46,"l":75915.5},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04186,"p":0.0338,"v":10404.58667,"h":0.04232,"l":0.04012},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.61,"p":-0.0025,"v":57390.5,"h":83.32,"l":81.8},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":0,"v":45748.647586,"h":0.003019,"l":0.002927},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09782,"p":0.0388,"v":62603.01456,"h":0.09817,"l":0.09339},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.67,"p":0.0967,"v":20363.75,"h":16.68,"l":15.19},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.4,"p":1.796,"v":503020.21821,"h":3.42,"l":3.3},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.19,"p":0.768,"v":9862186.6917,"h":9.28,"l":9.08},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.53,"p":0.0284,"v":71074.71,"h":44.69,"l":43},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004426,"p":0.0191,"v":3513.762689,"h":0.004912,"l":0.00366},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02485,"p":-0.0056,"v":122690.76182,"h":0.02522,"l":0.02385},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02311,"p":4.428,"v":757884.87693,"h":0.0232,"l":0.02181},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.53,"p":0.0048,"v":420.22,"h":154.53,"l":153.79},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000008,"p":-0.2,"v":30.595327,"h":0.00001,"l":0.000007},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0829,"p":2.219,"v":307539.9039,"h":0.0843,"l":0.079},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0903,"p":0.557,"v":195405.4505,"h":0.0911,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0,"v":88631647.2826,"h":1.0004,"l":1},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005934,"p":0.0192,"v":54157.1038829,"h":0.0005994,"l":0.0005747},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.92e-7,"p":0.0067,"v":55647.5165976021,"h":9.192e-7,"l":8.7e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":284.12,"p":0.042,"v":55945.96,"h":286.86,"l":268.79},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000251,"p":-0.0125,"v":149106.617847521,"h":0.000002568,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001226,"p":0.0276,"v":1672.6275783,"h":0.0001244,"l":0.000118},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.30088,"p":1.3003,"v":883724.81791,"h":0.30741,"l":0.12682},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000119,"p":-0.0441,"v":1503.063445674,"h":0.00001245,"l":0.00001148},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04533,"p":1.364,"v":323757.437838,"h":0.04595,"l":0.04334},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001575,"p":0.0096,"v":52521.27225469,"h":0.00001626,"l":0.0000155},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007897,"p":0.0079,"v":124710.908736,"h":0.007941,"l":0.007632},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000901,"p":0.0136,"v":59693.0343104,"h":0.0009755,"l":0.00087},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01018,"p":0.1336,"v":16306.46485,"h":0.01023,"l":0.00896},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005164,"p":0.0464,"v":63.6017351,"h":0.0005164,"l":0.0004851},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00726,"p":0.0111,"v":21726.85123,"h":0.00736,"l":0.00716},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1086,"p":-2.25,"v":2162035.9903,"h":0.1112,"l":0.1073},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001344,"p":0.0067,"v":54823.901458,"h":0.001386,"l":0.00132},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.82,"p":0.001,"v":59056.92,"h":217.93,"l":208.11},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001116,"p":0.0026,"v":55902.340581758,"h":0.000001125,"l":0.000001056},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":460.99,"p":0.0085,"v":53753.55,"h":464.75,"l":455.03},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003902,"p":0.0609,"v":100905.5964344,"h":0.0004096,"l":0.0003622},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.7,"p":0.0671,"v":8775.147,"h":2.7,"l":2.53},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000535,"p":0.0056,"v":38465.238683,"h":0.000559,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0199,"p":0.1262,"v":24709.65649,"h":0.0202,"l":0.01741},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.11,"p":0.0132,"v":55612.19,"h":22.22,"l":21.69},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002418,"p":0.2305,"v":51727.021348,"h":0.002616,"l":0.001905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005626,"p":-0.0005,"v":119502.748353,"h":0.005632,"l":0.005506},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007259,"p":-0.1181,"v":15362.10878372,"h":0.00011971,"l":0.00006003},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001847,"p":0.0098,"v":75152.8852709,"h":0.0001867,"l":0.0001801},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.083,"p":1.966,"v":198380.289809,"h":0.0836,"l":0.0809},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07088,"p":0.882,"v":261087.16568,"h":0.07163,"l":0.06972},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.8,"p":0.0053,"v":28647.78,"h":56.8,"l":56},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001175,"p":-0.0025,"v":57090.331214,"h":0.001198,"l":0.001152},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06899,"p":0.0064,"v":83543.12896,"h":0.06934,"l":0.06808},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05565,"p":0.0922,"v":117579.63749,"h":0.05637,"l":0.04962},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00125,"p":0.0113,"v":2771.417414,"h":0.001259,"l":0.001236},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01607,"p":-0.0183,"v":53709.72102,"h":0.01657,"l":0.01587},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001839,"p":-0.0376,"v":51862.7556945,"h":0.0001915,"l":0.0001825},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010794,"p":0.0892,"v":80369.168233,"h":0.010866,"l":0.009716},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005534,"p":-0.0333,"v":245.2320532,"h":0.0005884,"l":0.0005459},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0077,"p":-0.0012,"v":117199.92263,"h":0.00778,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008726,"p":-0.0003,"v":7088.249495,"h":0.0088,"l":0.008725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01482,"p":-0.093,"v":67177.22888,"h":0.01644,"l":0.01472},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00016,"p":0.0596,"v":994.9421492,"h":0.00016,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003957,"p":-0.0277,"v":77179.260692,"h":0.004134,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0047,"p":0.0195,"v":22037.14483,"h":0.00472,"l":0.00452},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.334,"p":-2.179,"v":10086264.097954,"h":2.406,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004406,"p":0.2734,"v":66055.789099,"h":0.004756,"l":0.003306},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0045,"p":-0.442,"v":163211.95166,"h":0.00459,"l":0.00438},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.378e-8,"p":0.4859,"v":182913.24781451756,"h":1.229e-7,"l":6.311e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000267,"p":0.0132,"v":57133.0369586,"h":0.0002762,"l":0.0002589},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00785,"p":0.0077,"v":47320.40912,"h":0.00799,"l":0.00777},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00584,"p":0,"v":160133.739525,"h":0.0059,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":-0.0007,"v":10215.262176,"h":0.001366,"l":0.001363},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03241,"p":0.0096,"v":797.93959,"h":0.03241,"l":0.0321},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01616,"p":0,"v":59985.99468,"h":0.01635,"l":0.01573},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3263,"p":0,"v":22541233.80083,"h":0.3275,"l":0.3253},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04147,"p":0.1308,"v":64702.0284,"h":0.04272,"l":0.03552},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":0.0214,"v":5089.28607,"h":0.00145,"l":0.00136},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002999,"p":-0.0218,"v":76999.682677,"h":0.003082,"l":0.002895},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.001,"v":53698.78958,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":2.797,"v":339369.59133,"h":0.0149,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000159,"p":-0.1631,"v":51522.413378,"h":0.000203,"l":0.000144},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0,"v":51276.4796,"h":0.0126,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.49,"p":0.708,"v":173422.05703,"h":18.61,"l":18.04},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04129,"p":0.855,"v":3578634.7457,"h":0.04249,"l":0.04088},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.168,"p":1.818,"v":269393.55733,"h":0.1684,"l":0.1646},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00491,"p":0.0336,"v":19925.91122,"h":0.00495,"l":0.00463},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":213.71,"p":0.0001,"v":114888.91,"h":215.27,"l":203.95},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1135,"p":-3.074,"v":419006.89095,"h":0.1172,"l":0.1099},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3001,"p":0.1493,"v":13270.6866,"h":0.3077,"l":0.2574},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.971,"p":0.0053,"v":47226.486,"h":3.992,"l":3.906},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.82,"p":-0.0166,"v":66030.73,"h":12.32,"l":11.79},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03269,"p":0.0009,"v":112050.93514,"h":0.0328,"l":0.03259},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1730.79,"p":0.0006,"v":63084.18,"h":1780.51,"l":1708.45},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.528,"p":1.931,"v":410828.23952,"h":0.531,"l":0.516},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":395.29,"p":0.0418,"v":57732.34,"h":395.72,"l":377.24},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11879,"p":-0.0302,"v":85968.64924,"h":0.12512,"l":0.11534},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.59,"p":0.0036,"v":58601.2,"h":221.67,"l":216.7},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0654,"p":2.508,"v":290033.47873,"h":0.0659,"l":0.0631},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011033,"p":0.0061,"v":57681.573184,"h":0.011144,"l":0.010832},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.89,"p":0.0184,"v":63359.94,"h":182.22,"l":177.52},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00734,"p":0.1189,"v":3130.17567,"h":0.00793,"l":0.00637},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008225,"p":-0.0541,"v":56377.281923,"h":0.008752,"l":0.008096},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006153,"p":0.073,"v":3859.2772,"h":0.006153,"l":0.005555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007052,"p":-0.0121,"v":27324.205913,"h":0.0007358,"l":0.00063},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01346,"p":-0.0059,"v":54191.84097,"h":0.01365,"l":0.0132},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0547,"p":0.011,"v":54660.4227,"h":0.0555,"l":0.0534},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3311,"p":-0.0154,"v":110455.465,"h":0.3372,"l":0.3217},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00094,"p":0.0096,"v":2014.891579,"h":0.00094,"l":0.00093},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00242,"p":-0.0343,"v":69.657117,"h":0.002506,"l":0.002357},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01571,"p":-0.0025,"v":52923.83413,"h":0.0159,"l":0.0156},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00976,"p":0.0585,"v":52096.73766,"h":0.00983,"l":0.00904},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08105,"p":2.439,"v":1361330.91032,"h":0.08232,"l":0.0786},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02114,"p":0.0383,"v":49171.81084,"h":0.02129,"l":0.0202},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":0.337,"v":277899.83404,"h":0.0598,"l":0.0587},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.08,"p":0.984,"v":137351.71835,"h":3.11,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002618,"p":0.114,"v":50722.6442997,"h":0.0002769,"l":0.0002177},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09547,"p":0.0324,"v":111596.46357,"h":0.09567,"l":0.09064},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09333,"p":0.0503,"v":112776.17239,"h":0.09333,"l":0.08365},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001695,"p":-0.0319,"v":90678.42115188,"h":0.00001973,"l":0.00001601},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03601,"p":-0.0002,"v":53580.01783,"h":0.03618,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017716,"p":-0.0021,"v":45416.86439598,"h":0.00018123,"l":0.00017186},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007275,"p":0.041,"v":196856.78251,"h":0.007466,"l":0.00692},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.018e-11,"p":-0.0302,"v":944.2557191874982,"h":3.15e-11,"l":2.902e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000872,"p":0.0186,"v":61102.767841,"h":0.000882,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0534,"p":1.328,"v":347282.42503,"h":0.054,"l":0.0518},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00517,"p":-0.0443,"v":31060.15199,"h":0.00553,"l":0.005},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.058e-7,"p":0.0109,"v":55152.545743677,"h":5.116e-7,"l":4.928e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0008847,"p":-0.0571,"v":56425.9267177,"h":0.0009528,"l":0.0008831},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0007,"p":0,"v":69190.49451,"h":0.00073,"l":0.00068},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000944,"p":-0.0337,"v":7064.3199162,"h":0.0000977,"l":0.000089},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002697,"p":-0.0374,"v":28412.513885,"h":0.002803,"l":0.002669},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.39,"p":-0.0228,"v":61169.05,"h":34.24,"l":33.33},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0675,"p":-0.968,"v":289582.81848,"h":0.06889,"l":0.06713},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03197,"p":-2.738,"v":1200592.89534,"h":0.03303,"l":0.03189},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001429,"p":0.1533,"v":59786.795797,"h":0.001429,"l":0.001213},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02686,"p":12.01,"v":1480710.14821,"h":0.02689,"l":0.02256},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04417,"p":2.151,"v":2131840.088837,"h":0.04445,"l":0.04227},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010483,"p":-0.0258,"v":53845.6847866,"h":0.0010899,"l":0.001038},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.51,"p":0.0261,"v":56075.96,"h":388.48,"l":373.43},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020906,"p":0.1064,"v":65081.9867919,"h":0.0021013,"l":0.0018167},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00212,"p":-0.0153,"v":503910.716555,"h":0.002168,"l":0.00203},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002194,"p":0.0339,"v":54133.694918,"h":0.002354,"l":0.002087},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0019,"p":-0.0155,"v":7157.76581,"h":0.00196,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.96,"p":-0.0053,"v":58238.21,"h":202.52,"l":197.82},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0367,"p":8.58,"v":599851.49584,"h":0.0376,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006208,"p":0.0092,"v":10174.0254317,"h":0.0006238,"l":0.0006094},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09118,"p":-0.0785,"v":80610.27118,"h":0.09968,"l":0.08882},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008029,"p":0.1666,"v":62952.334371,"h":0.008271,"l":0.006675},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05558,"p":-0.0039,"v":55808.7439,"h":0.056,"l":0.05493},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02324,"p":0.0184,"v":58818.14142,"h":0.02363,"l":0.02281},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":-0.61,"v":477704.40865,"h":0.0166,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002533,"p":-0.0272,"v":61585.8329078,"h":0.0002615,"l":0.0002422},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.159e-7,"p":0.0232,"v":22970.3139421575,"h":2.16e-7,"l":2.091e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":295.75,"p":-0.0037,"v":62892.33,"h":301.33,"l":295.66},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000587,"p":-0.0183,"v":27738.2470411,"h":0.0000599,"l":0.0000587},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003398,"p":-0.0758,"v":56086.826818,"h":0.003734,"l":0.00329},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":-0.0002,"v":54311.9313,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001677,"p":-0.0444,"v":109935.375463,"h":0.001756,"l":0.001676},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005341,"p":-0.0285,"v":61248.14427576,"h":0.00005955,"l":0.000052},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4783,"p":0.2254,"v":1011.0912,"h":0.4783,"l":0.3827},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04646,"p":0.0032,"v":26040.92843,"h":0.0472,"l":0.04606},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.12,"p":-0.0071,"v":54895.32,"h":126.66,"l":124.51},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003348,"p":-0.0103,"v":138979.361485,"h":0.003631,"l":0.003338},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0273,"p":0.019,"v":84273.16379,"h":0.02858,"l":0.02663},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.49,"p":0.0142,"v":67617.77,"h":40.75,"l":39.74},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03208,"p":0.0615,"v":56046.06473,"h":0.03266,"l":0.02972},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":-0.0028,"v":444.029299,"h":0.000349,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01756,"p":0.0533,"v":138909.85132,"h":0.01962,"l":0.01664},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00612,"p":-7.692,"v":4517345.04419,"h":0.00722,"l":0.0061},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001364,"p":0.0141,"v":51656.639859408,"h":0.000001373,"l":0.000001326},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":424.65,"p":-0.0087,"v":62876.12,"h":435.79,"l":423.8},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0288,"p":-2.373,"v":291682.83698,"h":0.03,"l":0.0288},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0586,"p":5.776,"v":351675.74362,"h":0.059,"l":0.0551},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005386,"p":-0.0284,"v":53986.147648,"h":0.005547,"l":0.005354},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001578,"p":-0.3986,"v":2913.5356512,"h":0.000267,"l":0.0001478},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000884,"p":0.0079,"v":5658.546338,"h":0.001204,"l":0.000841},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000053,"p":-0.1016,"v":11674.96844,"h":0.000068,"l":0.000037},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.381e-8,"p":0.0095,"v":54879.43170434769,"h":1.392e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":-0.1626,"v":219531.3078,"h":0.1093,"l":0.0884},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":-0.0114,"v":1406.8304875,"h":0.00003743,"l":0.00003505},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.57,"p":0.0116,"v":54452.82,"h":73.62,"l":72.63},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.76,"p":-0.0193,"v":66867.15,"h":215.35,"l":210.05},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009318,"p":0.0104,"v":17930.745815,"h":0.010032,"l":0.009214},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.616,"p":-0.0006,"v":92310.76,"h":4.655,"l":4.559},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05925,"p":0.1031,"v":56242.1239,"h":0.0614,"l":0.05371},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00699,"p":0.0294,"v":6821.72874,"h":0.00718,"l":0.00673},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00763,"p":-0.0959,"v":138510.535099,"h":0.008473,"l":0.007018},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01226,"p":0.0182,"v":1056.51895,"h":0.01226,"l":0.01184},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":328,"p":-0.0627,"v":66126.85,"h":350.52,"l":327.93},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.132,"p":1.525,"v":342940.99094,"h":1.159,"l":1.115},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2479e-8,"p":0.0377,"v":86553.23531203374,"h":4.4999e-8,"l":4.0316e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000144,"p":-0.2577,"v":109.96983358,"h":0.00000194,"l":0.00000128},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05822,"p":-3.864,"v":533629.29251,"h":0.06204,"l":0.05792},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003821,"p":-0.0257,"v":72525.22433,"h":0.003929,"l":0.003712},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1487,"p":0.0398,"v":68585.2937,"h":0.1489,"l":0.1413},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.672,"p":-0.0794,"v":119499.9149,"h":0.7448,"l":0.6111},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.375,"p":-0.544,"v":2099425.93829,"h":2.405,"l":2.35},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000716,"p":2.874,"v":124658.20212873,"h":0.00000717,"l":0.00000691},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00593,"p":0.3148,"v":90963.11529,"h":0.00598,"l":0.00442},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.253,"p":1.079,"v":2498599.70116,"h":0.2749,"l":0.2496},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01038,"p":-0.0038,"v":73516.270364,"h":0.010504,"l":0.009788},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004255,"p":0.0725,"v":57756.38265,"h":0.004436,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":0.0028,"v":51195.47577,"h":0.00349,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000702,"p":1.007,"v":130092.108766,"h":0.000708,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":0.0485,"v":37.07606,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4108,"p":-0.0002,"v":24200.0113,"h":0.4234,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03097,"p":0.0167,"v":57538.75137,"h":0.03114,"l":0.02982},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3123,"p":0.0035,"v":65558.359,"h":0.3176,"l":0.3057},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002407,"p":0.0121,"v":54317.0202982,"h":0.000243,"l":0.0002325},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01135,"p":0,"v":229510.118552,"h":0.01167,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000459,"p":0,"v":0,"h":0.000459,"l":0.000459},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00345,"p":8.833,"v":1541606.88174,"h":0.00359,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007915,"p":0.037,"v":64801.7845311,"h":0.0008081,"l":0.0007509},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006999,"p":0.3469,"v":198.24126692,"h":0.000006999,"l":0.00000492},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007522,"p":0.0136,"v":54817.067728,"h":0.007555,"l":0.007366},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10863,"p":1.981,"v":125701996.40427,"h":0.11055,"l":0.10541},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001668,"p":0,"v":6417.0851503,"h":0.000167,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011263,"p":0.1387,"v":32301.0449,"h":0.0125,"l":0.009491},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008661,"p":-0.0059,"v":54630.7504768,"h":0.0008822,"l":0.0008532},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005145,"p":0.0797,"v":60371.848153075,"h":0.000005349,"l":0.000004675},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002256,"p":-0.03,"v":14516.579107,"h":0.002357,"l":0.002231},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001963,"p":0,"v":2283.9057272,"h":0.0001968,"l":0.0001942},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18055,"p":0.0293,"v":481691.7226,"h":0.18382,"l":0.17413},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":-0.0018,"v":975.0555025,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04116,"p":1.454,"v":273049.090158,"h":0.04168,"l":0.03996},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00401,"p":1.519,"v":204823.634817,"h":0.00404,"l":0.00392},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005815,"p":-0.0149,"v":59698.1987,"h":0.006026,"l":0.005765},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001771,"p":0.016,"v":87263.0514668,"h":0.0001776,"l":0.0001723},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001841,"p":0.109,"v":162180.721625,"h":0.00186,"l":0.001807},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.46e-7,"p":0.1094,"v":39.376453678,"h":5.06e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005819,"p":-0.0172,"v":54409.613919,"h":0.0005926,"l":0.0005747},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03826,"p":0.0221,"v":78075.90347,"h":0.03888,"l":0.03575},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.256,"p":1.992,"v":178228.2769,"h":0.258,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002785,"p":0.0079,"v":59652.989749,"h":0.002822,"l":0.002739},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.001,"v":9468.27679074,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005228,"p":0.0713,"v":53690.080176,"h":0.008253,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05963,"p":-0.0109,"v":10659.37349,"h":0.06041,"l":0.05907},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1619,"p":0.017,"v":285922.98966,"h":0.16304,"l":0.15886},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.75,"p":0.0327,"v":57824.81,"h":22.04,"l":20.98},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002372,"p":-0.0054,"v":56287.47286,"h":0.002418,"l":0.00234},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.292,"p":0.0006,"v":57923.1288,"h":0.2937,"l":0.2834},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001112,"p":-0.0089,"v":48154.819701,"h":0.001154,"l":0.001097},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002701,"p":-0.0305,"v":4859.076131,"h":0.002788,"l":0.002693},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0163,"p":0.102,"v":13858.82172,"h":0.01648,"l":0.01454},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1259,"p":0.0007,"v":54911.5711,"h":0.1259,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1483,"p":-0.0152,"v":38016.6717,"h":0.1532,"l":0.1471},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005239,"p":0.0026,"v":195933.851462,"h":0.005276,"l":0.005136},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000707,"p":0.0084,"v":3868.380648,"h":0.0007135,"l":0.0006772},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005082,"p":0.0289,"v":63415.380002,"h":0.00524,"l":0.004805},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001167,"p":0.0263,"v":8557.502296,"h":0.001179,"l":0.001133},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001189,"p":0.0188,"v":55828.4226238,"h":0.0001222,"l":0.0001142},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.66,"p":-0.0048,"v":55189.04,"h":26.79,"l":26.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.014,"p":0.0079,"v":16897.58822,"h":0.01426,"l":0.01377},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013021,"p":-0.0218,"v":61850.3948432,"h":0.0013356,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00999,"p":0.402,"v":264116.374944,"h":0.01011,"l":0.00978},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.1304,"p":0.0856,"v":223597.6151,"h":9.266,"l":8.3338},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.654e-9,"p":0.0021,"v":54217.719257130426,"h":3.667e-9,"l":3.623e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00591,"p":0.2442,"v":16815.33644,"h":0.00593,"l":0.00459},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01773,"p":0.283,"v":154612.65406,"h":0.01792,"l":0.01724},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06295,"p":-0.459,"v":246842743.14675,"h":0.06563,"l":0.06144},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.375,"p":-0.011,"v":49465.314,"h":5.443,"l":5.346},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":3.333,"v":62141.8309,"h":1.87,"l":1.8},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2462,"p":0.0961,"v":330255.7325,"h":0.2573,"l":0.2154},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.081,"p":-0.369,"v":188789.09211,"h":0.0815,"l":0.0796},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0748,"p":1.355,"v":284967.07266,"h":0.0757,"l":0.073},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10615,"p":-0.046,"v":76679.58019,"h":0.11783,"l":0.10496},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011016,"p":0.093,"v":28355.822700888,"h":0.000011859,"l":0.000009623},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02041,"p":0.79,"v":669714.26897,"h":0.02146,"l":0.02012},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.039,"p":0.515,"v":1333204.68061,"h":0.04,"l":0.0382},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06498,"p":-0.0154,"v":56074.56456,"h":0.07,"l":0.06481},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000661,"p":-0.4965,"v":3728164.980245,"h":0.0001504,"l":0.000061},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000366,"p":-0.0008,"v":56009.45185731,"h":0.00003734,"l":0.00003534},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008089,"p":-0.099,"v":144913.2327438,"h":0.008153,"l":0.008001},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08699,"p":-0.3247,"v":1447041.83356,"h":0.14491,"l":0.081},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":285.54,"p":0.0475,"v":75309.91,"h":286.96,"l":269.51},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01291,"p":-0.539,"v":4151287.69302,"h":0.01472,"l":0.01227},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010689,"p":0.0377,"v":72588.165962,"h":0.010958,"l":0.010102},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11093,"p":-0.0296,"v":244465.32209,"h":0.11721,"l":0.10958},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000792,"p":-0.0294,"v":26221.645413,"h":0.000833,"l":0.000779},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13488,"p":1.0131,"v":2197970.86665,"h":0.14548,"l":0.06427},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":451.5,"p":1.919,"v":4233433.0465,"h":458.2,"l":440.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2635,"p":-0.828,"v":330101.18753,"h":2678,"l":2620},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05858,"p":-0.001,"v":37671.03627,"h":0.05928,"l":0.0578},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.299,"p":0.0087,"v":179106.4677,"h":0.3006,"l":0.2905},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3931,"p":1.954,"v":81375561.53391,"h":1.3999,"l":1.3628},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002846,"p":0,"v":6068.189882,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.33,"p":0.0034,"v":75407.26,"h":165.58,"l":160.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003088,"p":0.0016,"v":51262.729146,"h":0.003103,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01525,"p":0.0092,"v":18363.23673,"h":0.01546,"l":0.01472},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004638,"p":-0.0004,"v":32782.24478449,"h":0.0000464,"l":0.00004588},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.674,"p":-0.0288,"v":8825.366,"h":0.889,"l":0.63},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004688,"p":0.0249,"v":57008.35837,"h":0.004957,"l":0.004497},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003361,"p":0.2616,"v":63042.9819303,"h":0.00036,"l":0.000261},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2482,"p":4.154,"v":552916.03783,"h":0.2499,"l":0.2373},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000956,"p":-0.0006,"v":56762.6025921,"h":0.00009632,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001969,"p":-0.003,"v":61099.997708,"h":0.002118,"l":0.001824},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.35,"p":0.0315,"v":62826.28,"h":17.49,"l":16.74},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000848,"p":-0.1399,"v":82399.19642,"h":0.001003,"l":0.00084},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001082,"p":0.0093,"v":16179.42593403,"h":0.0001083,"l":0.0001057},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2105,"p":-0.0236,"v":22612.4174,"h":0.2184,"l":0.2101},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006908,"p":-6.963,"v":17267578.75942913,"h":0.00007756,"l":0.00006881},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.49781,"p":0.1135,"v":529016.70678,"h":0.54959,"l":0.44604},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.23,"p":0.0395,"v":69871.67,"h":126.97,"l":119.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00774,"p":3.063,"v":438606.804837,"h":0.0078,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003186,"p":0.0059,"v":58783.9925199,"h":0.0004135,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01667,"p":-0.0251,"v":50563.35899,"h":0.0171,"l":0.01638},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1062e-8,"p":-0.0396,"v":119.111585579305,"h":1.1699e-8,"l":1.0993e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000081,"p":-0.0036,"v":54754.7770571,"h":0.0000831,"l":0.0000809},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.76094,"p":-0.172,"v":844106.44466,"h":0.93493,"l":0.59729},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003346,"p":0.0011,"v":66346.9437324,"h":0.0003369,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6715,"p":0.0112,"v":55368.7754,"h":0.6729,"l":0.656},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.88,"p":0.008,"v":73819.49,"h":24.14,"l":23.38},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011847,"p":-0.0026,"v":90292.783211,"h":0.01198,"l":0.011799},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000109,"p":0.0582,"v":52165.081698,"h":0.000111,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006256,"p":0.0786,"v":115714.050802,"h":0.006256,"l":0.005791},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004457,"p":0.0065,"v":28401.9018268,"h":0.0004569,"l":0.0004012},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003041,"p":0.0143,"v":19957.8273584,"h":0.0003047,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000174,"p":-0.0057,"v":576.029841,"h":0.000178,"l":0.000171},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001675,"p":0.0084,"v":110747.009559,"h":0.001703,"l":0.001619},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000764,"p":0.0807,"v":65834.6065882,"h":0.0007756,"l":0.0007011},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0727,"p":0.972,"v":2412174.5933,"h":0.0734,"l":0.0717},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002899,"p":-0.0758,"v":58854.4901456,"h":0.000388,"l":0.0002823},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008265,"p":-0.0031,"v":51808.662739,"h":0.008656,"l":0.00801},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013394,"p":-0.0046,"v":55382.12058,"h":0.013953,"l":0.013339},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026698,"p":0.019,"v":91110.7434462,"h":0.0027637,"l":0.0025738},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.87,"p":0.0009,"v":56771.17,"h":325.4,"l":321.99},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.746,"p":-0.267,"v":257438.76327,"h":0.758,"l":0.736},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001915,"p":0.896,"v":209828.097061,"h":0.001936,"l":0.001893},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03078,"p":0.0505,"v":62347.07764,"h":0.0308,"l":0.0289},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000013,"p":-0.1875,"v":138.982057,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":938.84,"p":0.0101,"v":61564.3,"h":947.34,"l":927.03},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2101,"p":1.547,"v":200105.77753,"h":0.2118,"l":0.2052},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006197,"p":0.0204,"v":55893.22395,"h":0.006248,"l":0.005984},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0666,"p":-0.448,"v":473153.63293,"h":0.0676,"l":0.0655},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.206,"p":-0.495,"v":5982798.14904,"h":1.229,"l":1.193},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.53,"p":0.0079,"v":60871.93,"h":185.54,"l":179.89},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004162,"p":0.0263,"v":57263.347174,"h":0.004248,"l":0.003982},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4241,"p":0.0155,"v":121914.7435,"h":0.425,"l":0.4149},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0688,"p":6.502,"v":412443.1239,"h":0.0706,"l":0.0635},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01412,"p":0.0165,"v":55227.84613,"h":0.01415,"l":0.01381},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007322,"p":0.0103,"v":53560.7852926,"h":0.0007505,"l":0.0007034},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007051,"p":-0.0408,"v":56095.173646171,"h":0.000007485,"l":0.000007038},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":398.44,"p":-0.005,"v":60284.57,"h":406.34,"l":397.04},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006471,"p":0.1344,"v":61216.828735256,"h":0.000006959,"l":0.00000539},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01655,"p":-0.0024,"v":11402.14275,"h":0.01663,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1038,"p":1.268,"v":8286799.633829,"h":0.1054,"l":0.1015},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01072,"p":-1.561,"v":250311.62625,"h":0.0109,"l":0.01054},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00092,"p":-0.1015,"v":86495.1562386,"h":0.001153,"l":0.000843},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001549,"p":-0.129,"v":483743.7127215,"h":0.0001563,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016939,"p":-0.0002,"v":56635.8213112,"h":0.001745,"l":0.0016485},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1468,"p":3.966,"v":3284011.78289,"h":0.1478,"l":0.1408},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0185,"p":-0.1101,"v":166.36058,"h":0.02659,"l":0.01694},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.76,"p":1.493,"v":365921.52891,"h":4.8,"l":4.67},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0002674,"p":0.3191,"v":54268.2661804,"h":0.0003448,"l":0.0001698},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0003,"v":8576.389736,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01416,"p":-0.0597,"v":59892.32825,"h":0.01536,"l":0.01321},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008397,"p":0.0011,"v":213770.68527461,"h":0.0000983,"l":0.00008114},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":97.45,"p":0.0629,"v":59704.25,"h":98.61,"l":90.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.7,"p":-0.0005,"v":66809.89,"h":132.65,"l":130.96},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":0.0072,"v":20988.693,"h":0.14,"l":0.137},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00269,"p":2.672,"v":3055142.78054,"h":0.0028,"l":0.00257},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.524,"p":5.221,"v":1728300.3721,"h":0.534,"l":0.496},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002941,"p":0.0466,"v":85988.072631,"h":0.003133,"l":0.002751},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002731,"p":-0.0021,"v":53095.216258,"h":0.002754,"l":0.002706},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.33,"p":-0.0055,"v":58632.46,"h":58.4,"l":56.94},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00521,"p":-0.1956,"v":297.203678,"h":0.006477,"l":0.00521},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0306,"p":0.658,"v":565174.8699,"h":0.0309,"l":0.0302},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":0,"v":322791.51563,"h":0.0174,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1721,"p":0.0468,"v":59350.367,"h":0.1754,"l":0.163},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000895,"p":0.0182,"v":60008.938989,"h":0.0009,"l":0.000865},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003539,"p":0.0554,"v":54932.361472,"h":0.003644,"l":0.003285},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000893,"p":0.0161,"v":133233.91474156,"h":0.00009029,"l":0.00008662},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00594,"p":0.5269,"v":207414.5967,"h":0.00609,"l":0.00372},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0073,"p":-3.311,"v":1149654.20312,"h":0.00757,"l":0.0072},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0168,"p":-0.0059,"v":432.4634,"h":0.0172,"l":0.0167},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.04079,"p":1.0395,"v":134495.12278,"h":0.08479,"l":0.02},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2038,"p":0.0119,"v":57289.0828,"h":0.2051,"l":0.1971},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00034,"p":-0.2479,"v":28380.9766111,"h":0.0004562,"l":0.0003239},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.933,"p":0.549,"v":381108.4643,"h":2.968,"l":2.89},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.534,"p":4.094,"v":470865.55118,"h":0.547,"l":0.495},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09653,"p":0.0578,"v":135544.56701,"h":0.10038,"l":0.091},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004496,"p":-0.0096,"v":141617.95556,"h":0.004609,"l":0.00445},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.16114,"p":1.1882,"v":87304.25438,"h":0.16738,"l":0.0735},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1412,"p":-0.0014,"v":11662.6957,"h":0.1481,"l":0.1406},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.926,"p":2.739,"v":1456656.40788,"h":5.938,"l":5.746},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.207e-7,"p":0.0256,"v":370009.2526405272,"h":6.722e-7,"l":5.765e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015704,"p":0.0467,"v":21567.4537223,"h":0.00188,"l":0.0014832},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.008,"p":1.613,"v":9010038.30376,"h":1.048,"l":0.983},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005376,"p":-0.0166,"v":78252.605474,"h":0.005516,"l":0.005337},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004795,"p":-0.041,"v":198.629956027,"h":0.000005398,"l":0.000004716},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037484,"p":-0.0174,"v":286059.784705,"h":0.038514,"l":0.036413},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01893,"p":1.122,"v":119296.686849,"h":0.01918,"l":0.01835},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.083,"p":2.17,"v":406230.77584,"h":1.093,"l":1.052},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.653e-8,"p":-0.0304,"v":52866.23637043658,"h":1.71e-8,"l":1.608e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.31,"p":0.0061,"v":64636.33,"h":272.02,"l":260.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.62,"p":0.0221,"v":56387.33,"h":10.81,"l":10.39},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2114,"p":0.0085,"v":63590.3965,"h":0.2154,"l":0.2083},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02207,"p":0.0022,"v":102038.18795,"h":0.0235,"l":0.02136},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01131,"p":-0.177,"v":64768.10325,"h":0.0114,"l":0.01122},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003619,"p":-0.0106,"v":36226.323603,"h":0.003844,"l":0.003556},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03754,"p":-0.0097,"v":106286.52174,"h":0.0389,"l":0.0368},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3291,"p":0.0204,"v":85285.8625,"h":0.3338,"l":0.3213},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.94793,"p":-0.0959,"v":145628.36601,"h":3.28335,"l":2.94786},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02827,"p":-1.395,"v":276739.31682,"h":0.02896,"l":0.02753},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1203,"p":0.022,"v":81740.5932,"h":0.1235,"l":0.1162},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":-0.0347,"v":5068.9575,"h":0.0118,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004098,"p":0.0694,"v":58617.951903,"h":0.004111,"l":0.003582},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002735,"p":0.0231,"v":96984.340127,"h":0.002798,"l":0.0025},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006499,"p":-0.0207,"v":9577.752109,"h":0.00668,"l":0.006319},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2385,"p":-14.116,"v":10414973.85268,"h":0.2792,"l":0.2218},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001166,"p":0.0077,"v":58078.08130793,"h":0.00001169,"l":0.00001145},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1461,"p":0.275,"v":102074.50812,"h":0.1471,"l":0.1443},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.827e-10,"p":0.0447,"v":53806.61875324357,"h":3.902e-10,"l":3.557e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01142,"p":0.0306,"v":258697.28121,"h":0.01158,"l":0.01093},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6338,"p":0.0132,"v":100440.9736,"h":0.637,"l":0.6235},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14989,"p":-0.0033,"v":10135.92941,"h":0.15105,"l":0.14958},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3501,"p":0.069,"v":79165.6644,"h":0.3534,"l":0.325},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.35,"p":0.0008,"v":53839.14,"h":197.61,"l":195.93},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06085,"p":0.0013,"v":46100.88909,"h":0.06104,"l":0.06008},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000997,"p":0.014,"v":58102.9095462,"h":0.0010194,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.74,"p":-0.0247,"v":77807.1,"h":128.86,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007587,"p":0.0017,"v":56554.3132465,"h":0.0007749,"l":0.000705},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05559,"p":-0.02,"v":56812.31447,"h":0.05685,"l":0.05453},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02722,"p":0.0022,"v":55845.94731,"h":0.0275,"l":0.02659},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.97,"p":0.0126,"v":59068.84,"h":496.19,"l":474.4},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05763,"p":-0.0268,"v":74602.88779,"h":0.06078,"l":0.05675},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08734,"p":0.008,"v":71004.78407,"h":0.09248,"l":0.0854},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001232,"p":-0.069,"v":118026.4403032,"h":0.0013582,"l":0.0011837},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.3,"p":0.0302,"v":72103.14,"h":146.16,"l":137.68},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00998,"p":0.001,"v":10620.25688,"h":0.01007,"l":0.00993},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12272,"p":0.3134,"v":208059.27103,"h":0.13743,"l":0.08051},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0243,"p":0.0843,"v":60103.48769,"h":0.02651,"l":0.02238},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.3828e-9,"p":0.2044,"v":59991.61138183226,"h":2.5657e-9,"l":1.9648e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.704,"p":-0.0431,"v":163496.401,"h":2.84,"l":2.62},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00674,"p":1.353,"v":378475.7955,"h":0.00677,"l":0.00654},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000638,"p":0.024,"v":59594.42452099,"h":0.00000648,"l":0.00000619},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.8389e-8,"p":0.0338,"v":2021.726809952414,"h":7.1899e-8,"l":6.4796e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001498,"p":-0.0672,"v":57666.947969,"h":0.001613,"l":0.00145},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001169,"p":-0.1123,"v":2693.1738279,"h":0.0001344,"l":0.0001055},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.421,"p":0.1694,"v":39543,"h":0.475,"l":0.357},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2924,"p":-0.021,"v":56871.3213,"h":0.3019,"l":0.2917},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007807,"p":-0.0028,"v":57365.3781,"h":0.007875,"l":0.00772},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.764e-7,"p":-0.0125,"v":42290.0201887714,"h":6.97e-7,"l":6.639e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00474,"p":1.066,"v":281531.863295,"h":0.00476,"l":0.00464},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.08,"p":0.0113,"v":59251.96,"h":108.2,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13603,"p":-0.0228,"v":45291.03805,"h":0.14065,"l":0.13508},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.53,"p":0.0018,"v":58975.82,"h":74.85,"l":73.97},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.278,"p":1.238,"v":932049.09513,"h":0.2855,"l":0.2741},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02217,"p":-0.0723,"v":586.83606,"h":0.025,"l":0.02152},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02216,"p":-0.0164,"v":57861.63872,"h":0.02312,"l":0.02118},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02088,"p":0.0071,"v":78142.940777,"h":0.0209,"l":0.020654},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":120.01,"p":0.0371,"v":65857.48,"h":121.12,"l":111.08},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001636,"p":0.0263,"v":62902.9680409,"h":0.0001665,"l":0.0001571},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.34,"p":-0.0211,"v":67174.68,"h":60.92,"l":58.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001227,"p":0.0065,"v":52657.0871761,"h":0.0001238,"l":0.0001216},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3566,"p":2.383,"v":625681.15309,"h":0.3605,"l":0.3471},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03043,"p":0.0435,"v":87552.74669,"h":0.03449,"l":0.02768},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.34,"p":0.0411,"v":61572.52,"h":78.58,"l":73.06},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01565,"p":6.608,"v":399509.53942,"h":0.01572,"l":0.01453},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.402,"p":0.0618,"v":17874.741,"h":6.402,"l":5.991},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001332,"p":0.006,"v":38268.867241,"h":0.001378,"l":0.001262},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001309,"p":0.1274,"v":55644.304584,"h":0.002012,"l":0.001152},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01725,"p":-0.0272,"v":58342.787986,"h":0.019388,"l":0.017082},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004579,"p":0.001,"v":53097.3278457,"h":0.0004592,"l":0.0004436},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":-0.006,"v":52061.1535422,"h":0.0002072,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00697,"p":0.0072,"v":40579.85734,"h":0.00703,"l":0.00686},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.841e-8,"p":-0.0066,"v":54507.07252449459,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002912,"p":-0.0078,"v":64198.359536,"h":0.000304,"l":0.0002897},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.718e-13,"p":-0.0034,"v":77.46181814389507,"h":1.724e-13,"l":1.718e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0339,"p":-0.587,"v":149461.65551,"h":0.0342,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00858,"p":0.0035,"v":66353.38804,"h":0.00868,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.977,"p":-0.703,"v":957778.59539,"h":2.027,"l":1.97},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000382,"p":0.0494,"v":28042.98929368,"h":0.00000386,"l":0.00000364},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3673,"p":-0.163,"v":179805.6296,"h":0.3715,"l":0.3629},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009884,"p":0.0398,"v":79813.484902,"h":0.010425,"l":0.009301},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.004459,"p":-0.0862,"v":46871.103504,"h":0.0059,"l":0.003831},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.43,"p":0.0102,"v":64396.38,"h":56.41,"l":53.17},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":97.51,"p":0.0634,"v":93949.86,"h":98.4,"l":90.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.926e-8,"p":0.0079,"v":92886.87293162837,"h":3.93e-8,"l":3.839e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05618,"p":-0.0098,"v":56308.93696,"h":0.0574,"l":0.05555},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01119,"p":0.0026,"v":24055.297,"h":0.01155,"l":0.011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1483,"p":-4.679,"v":1664548.7572153,"h":0.15743,"l":0.14526},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005008,"p":0.0094,"v":55752.4693472,"h":0.0005055,"l":0.0004935},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006598,"p":0.0028,"v":90129.267817,"h":0.006824,"l":0.006453},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003497,"p":0.0273,"v":28521.575369,"h":0.003513,"l":0.003349},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000143,"p":0.0214,"v":2367.94390246,"h":0.0000143,"l":0.00001287},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03596,"p":1.997,"v":1812466.530591,"h":0.036452,"l":0.034939},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000291,"p":-0.0102,"v":8532.2847362,"h":0.0000304,"l":0.000029},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1376,"p":0.292,"v":147854.45865,"h":0.1379,"l":0.136},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12223,"p":0.013,"v":768.2429,"h":0.12852,"l":0.1171},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":459.51,"p":0.0125,"v":63633.09,"h":462.79,"l":453.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005792,"p":0.0143,"v":81610.73851,"h":0.005913,"l":0.00534},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002181,"p":-0.0104,"v":43630.68591668,"h":0.00002237,"l":0.00001823},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02707,"p":2.035,"v":758965.492903,"h":0.02788,"l":0.02607},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0493,"p":1.86,"v":6591736.2328,"h":0.055,"l":0.0468},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001137,"p":-0.134,"v":57249.833007,"h":0.001499,"l":0.001091},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03669,"p":0.0093,"v":56867.97757,"h":0.03938,"l":0.03626},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.107,"p":1.518,"v":291851.79623,"h":0.1081,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.721,"p":0.1102,"v":84890.946,"h":19.476,"l":16.809},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.00071,"p":0.0032,"v":19493.085761,"h":0.0007128,"l":0.0007001},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05682,"p":0.0282,"v":72999.84993,"h":0.05775,"l":0.05431},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0018,"p":-0.0816,"v":52002.61668,"h":0.00198,"l":0.00179},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004556,"p":0.1353,"v":39498.92708,"h":0.004603,"l":0.004007},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0223,"p":8.252,"v":4604179.1823,"h":0.0266,"l":0.0201},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031894,"p":0.0438,"v":12167.815691,"h":0.032007,"l":0.030512},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":0.433,"v":326870.507565,"h":0.00238,"l":0.00225},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.458,"p":2.461,"v":148539.7099,"h":0.461,"l":0.44},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14301,"p":-0.0423,"v":75033.46741,"h":0.1497,"l":0.1427},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":0.0049,"v":54709.06,"h":22.37,"l":21.83},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.509,"p":1.394,"v":2474261.1023,"h":0.515,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00677,"p":0.0074,"v":430.05822,"h":0.0068,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000748,"p":-0.0776,"v":7367.019646,"h":0.000835,"l":0.000743},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001999,"p":0.0005,"v":241021.329202,"h":0.002006,"l":0.001992},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008377,"p":-0.023,"v":58838.070957,"h":0.008902,"l":0.008102},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":2.804,"v":496369.7566,"h":0.112,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01389,"p":0.0079,"v":15308.15815,"h":0.01469,"l":0.0111},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014231,"p":0.053,"v":58133.1118282,"h":0.0014917,"l":0.0013415},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007664,"p":0.0009,"v":59830.640109,"h":0.007682,"l":0.006049},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001202,"p":0.0238,"v":29452.89796568,"h":0.00001212,"l":0.00001171},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146671.4848441,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.78,"p":0.0562,"v":74932.04,"h":19.23,"l":17.56},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.37,"p":-0.0168,"v":59084.3,"h":49.39,"l":46.03},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":263.5164,"p":0.0641,"v":1192023.8294,"h":267.0039,"l":247.183},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03065,"p":0.0351,"v":57636.84349,"h":0.03256,"l":0.02926},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001681,"p":0.84,"v":238254.402948,"h":0.0001698,"l":0.0001654},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000429,"p":-0.694,"v":158344.747254,"h":0.000435,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10238,"p":-0.1037,"v":63688.39292,"h":0.11673,"l":0.0991},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":384.85,"p":0.0225,"v":74902.89,"h":391.95,"l":376.37},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004115,"p":-0.0211,"v":56742.435383,"h":0.00424,"l":0.003887},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002016,"p":0.0105,"v":55588.354879,"h":0.002025,"l":0.001898},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006705,"p":0.4671,"v":80518.2824892,"h":0.0007851,"l":0.0004566},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00759,"p":0.264,"v":1064395.080998,"h":0.00778,"l":0.00738},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007101,"p":-0.0209,"v":2761.0301462,"h":0.0007499,"l":0.0007101},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0053031,"p":0.0068,"v":21937.1823375,"h":0.0054172,"l":0.0052153},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00889,"p":0.0277,"v":16489.84697,"h":0.00904,"l":0.00831},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01308,"p":0.0069,"v":64781.95518,"h":0.01341,"l":0.01251},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0836,"p":0.602,"v":215414.25121,"h":0.0846,"l":0.0811},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0995,"p":1.118,"v":406202.22174,"h":0.1006,"l":0.0978},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05481,"p":-0.0067,"v":61459.62316,"h":0.0556,"l":0.05428},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.98e-9,"p":0.0165,"v":1638.24009532092,"h":8.06e-9,"l":7.75e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.36,"p":-0.0616,"v":77025,"h":16.86,"l":15.36},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":165.6,"p":0.1393,"v":107782.73,"h":171.98,"l":145.35},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08277,"p":-0.0154,"v":54944.09169,"h":0.08572,"l":0.08141},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0039,"p":-0.0225,"v":1263.87962,"h":0.00423,"l":0.00385},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000884,"p":0.113,"v":453540.866883,"h":0.000896,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7841,"p":-0.0198,"v":67361.2812,"h":0.8211,"l":0.7306},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008595,"p":0.0238,"v":19138.53355849,"h":0.00008782,"l":0.00008385},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01394,"p":0.031,"v":670.06731,"h":0.01405,"l":0.0134},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3946,"p":-0.0378,"v":309757.9299,"h":1.4863,"l":1.3813},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04514,"p":0.1535,"v":64639.57693,"h":0.04712,"l":0.03909},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1093,"p":-0.907,"v":139609.1245,"h":0.1108,"l":0.1092},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02424,"p":0.01,"v":54328.84741,"h":0.02439,"l":0.02399},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000116,"p":-0.0333,"v":372.719353,"h":0.000135,"l":0.000112},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0002,"v":83234.0644,"h":1.0002,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.357,"p":0.046,"v":3470179.90202,"h":4.476,"l":4.276},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02658,"p":0.0266,"v":56383.7747,"h":0.02668,"l":0.02571},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002924,"p":-0.0387,"v":5348.0182595,"h":0.000322,"l":0.000251},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000337,"p":0.0664,"v":124.073934,"h":0.000592,"l":0.000316},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000579,"p":0.0491,"v":283.39489476,"h":0.00006499,"l":0.00005256},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.473,"p":4.048,"v":1360655.66687,"h":0.4755,"l":0.4453},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03077,"p":-1.41,"v":380787.574816,"h":0.03121,"l":0.03011},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.71e-7,"p":-0.008,"v":122777.823881402,"h":3.75e-7,"l":3.69e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0,"v":135758.8814,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002811,"p":-0.0154,"v":65683.14179,"h":0.002887,"l":0.002774},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05494,"p":0.001,"v":69296.28105,"h":0.05594,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":74.33,"p":0.0176,"v":56830.04,"h":75.3,"l":71.93},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001673,"p":0.0139,"v":47.102723,"h":0.001673,"l":0.001613},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4501,"p":-0.0019,"v":58935.4369,"h":0.4628,"l":0.4486},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01845,"p":-0.0053,"v":4364.31749,"h":0.01864,"l":0.01788},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010279,"p":0.0623,"v":56017.382536,"h":0.010962,"l":0.00965},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000385,"p":-1.535,"v":492296.006064,"h":0.000392,"l":0.000378},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.13,"p":-0.0037,"v":68111.32,"h":81,"l":78.72},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.988e-7,"p":-0.1016,"v":56741.0770676284,"h":2.32e-7,"l":1.948e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001899,"p":0.0215,"v":61525.8371918,"h":0.0002002,"l":0.0001839},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006946,"p":0.001,"v":56018.0347954,"h":0.0007013,"l":0.00063},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.13143,"p":-0.202,"v":57787.56344,"h":0.17,"l":0.13074},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004096,"p":-0.0175,"v":61533.888123,"h":0.004172,"l":0.003998},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003144,"p":0.0106,"v":52861.987428,"h":0.003148,"l":0.003085},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":295.72,"p":0.0002,"v":54004.26,"h":296.11,"l":293.05},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08173,"p":0.0036,"v":22386.23328,"h":0.08207,"l":0.08127},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06669,"p":0.0022,"v":65181.55291,"h":0.06717,"l":0.06449},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001933,"p":0.058,"v":24395.6502164,"h":0.0002202,"l":0.0001804},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008469,"p":0.0053,"v":59647.830675,"h":0.008555,"l":0.008241},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03486,"p":-0.0017,"v":53228.44438,"h":0.03503,"l":0.03471},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001991,"p":0.2657,"v":1351.848207,"h":0.0021,"l":0.001483},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1244,"p":-1.815,"v":6042811.19497,"h":0.1275,"l":0.1232},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":0.0144,"v":55801.138707,"h":0.001347,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00167,"p":0.0182,"v":3180.33063,"h":0.0017,"l":0.00163},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2301.01,"p":0.018,"v":56726.99,"h":2317.85,"l":2248.21},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13044,"p":0.1273,"v":3127.98566,"h":0.13094,"l":0.11352},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01122,"p":0.0851,"v":67747.28096,"h":0.01204,"l":0.00972},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0301,"p":0,"v":3878710.09311,"h":0.0334,"l":0.0299},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01247,"p":-0.0063,"v":29097.05048,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7711,"p":0.0041,"v":63909.7835,"h":0.7746,"l":0.7537},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.9,"p":0.0311,"v":75756.85,"h":12.25,"l":11.53},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":12668.920823,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.56,"p":0.787,"v":179317.1193,"h":2.57,"l":2.5},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1753,"p":0.205,"v":1070789.40942,"h":1.1785,"l":1.1721},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.81,"p":-0.0232,"v":62774.23,"h":509.87,"l":497.76},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002538,"p":0.0321,"v":52861.52478,"h":0.002593,"l":0.002454},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1571,"p":-0.0131,"v":8737.8101,"h":0.1593,"l":0.1561},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0316,"p":0,"v":254267.117,"h":0.0322,"l":0.0308},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.81e-8,"p":-0.031,"v":60660.81200401473,"h":2.993e-8,"l":2.502e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00937,"p":-0.319,"v":318543.27387,"h":0.01011,"l":0.00925},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000265,"p":0.1209,"v":82464.2200085,"h":0.0002939,"l":0.0002346},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006142,"p":0.1444,"v":59322.9193569,"h":0.0007815,"l":0.0005013},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014126,"p":0.329,"v":30772.831948,"h":0.019922,"l":0.010054},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002156,"p":-0.0041,"v":12667.496921,"h":0.002232,"l":0.002132},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2638,"p":-2.405,"v":751318.14373,"h":0.2738,"l":0.2551},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":175.81,"p":0.0341,"v":61007.5,"h":176.23,"l":170},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.96e-7,"p":0.0158,"v":52266.358573439,"h":9.08e-7,"l":8.78e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.24,"p":-1.63,"v":205363.6601,"h":7.48,"l":7.19},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008607,"p":-0.0041,"v":56301.4250881,"h":0.0008742,"l":0.0008596},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001069,"p":1.327,"v":110467.543166,"h":0.001076,"l":0.001046},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4225,"p":-1.285,"v":262678.1237,"h":0.4293,"l":0.4204},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018238,"p":0.2293,"v":228124.771435,"h":0.018526,"l":0.014455},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003575,"p":-1.705,"v":1645994.05853,"h":0.003669,"l":0.003525},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005504,"p":-0.0036,"v":116205.355137,"h":0.00553,"l":0.005486},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.243,"p":0.413,"v":437438.0143,"h":0.248,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002587,"p":0.0169,"v":25163.843733,"h":0.002588,"l":0.002537},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.57,"p":-0.0012,"v":61950.27,"h":100.45,"l":98.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.36,"p":0.0028,"v":58627.93,"h":101.82,"l":100.98},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00009985,"p":0.0179,"v":852.21634715,"h":0.000111,"l":0.000088},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.03e-7,"p":-0.0004,"v":86423.4024435683,"h":2.05e-7,"l":1.989e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0172,"p":1.176,"v":600961.31562,"h":0.0177,"l":0.0168},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0181e-8,"p":0.0197,"v":56282.197503454714,"h":1.0392e-8,"l":9.924e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0622,"p":-1.27,"v":139083.81831,"h":0.0634,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00689,"p":0.0237,"v":9730.39651,"h":0.00698,"l":0.00653},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0024813,"p":0.0742,"v":60184.7966531,"h":0.0026517,"l":0.0022131},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.92,"p":0.0066,"v":109230.14,"h":159.87,"l":150.6},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006218,"p":-0.0197,"v":59494.123752,"h":0.006606,"l":0.0062},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001964,"p":0.0797,"v":10752.974666,"h":0.00219,"l":0.001796},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":619.58,"p":0.441,"v":48918566.1637,"h":622.84,"l":614.79},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009667,"p":2.35,"v":6535038.172996,"h":0.009914,"l":0.009426},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.54,"p":-0.0083,"v":61262.94,"h":234.64,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.42,"p":-2.136,"v":1407002.02366,"h":1.452,"l":1.415},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0492,"p":-9.225,"v":1093171.9126,"h":0.0559,"l":0.0485},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008596,"p":0.0381,"v":64023.906235,"h":0.008682,"l":0.008123},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001044,"p":0.0255,"v":41657.069355,"h":0.001054,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.013,"p":-0.0538,"v":85071.80721,"h":0.01435,"l":0.01045},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1334,"p":0.0129,"v":61674.0908,"h":0.1368,"l":0.1303},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24293,"p":-0.0256,"v":554261.07466,"h":0.259,"l":0.22679},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01107,"p":-0.0314,"v":315.81119,"h":0.01143,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008501,"p":0.0068,"v":1631.0749687,"h":0.0008501,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001351,"p":0.0007,"v":43128.086255,"h":0.001366,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007889,"p":0.0075,"v":49485.419193,"h":0.007917,"l":0.007771},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004307,"p":0.0025,"v":6488.3635497,"h":0.0004536,"l":0.0004066},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0204,"p":1.493,"v":227736.84959,"h":0.0208,"l":0.0199},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016704,"p":-0.1418,"v":117956.958329,"h":0.020109,"l":0.016695},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.05029,"p":-0.0856,"v":111.5525,"h":0.0595,"l":0.05},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04098,"p":0.0219,"v":54467.90821,"h":0.04154,"l":0.03939},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.84,"p":0.0226,"v":68527.46,"h":33.95,"l":32.86},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007093,"p":0.0035,"v":99556.847619,"h":0.007336,"l":0.006805},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007544,"p":-0.0002,"v":62119.227343,"h":0.0007718,"l":0.0005801},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00592,"p":1.197,"v":121946.948812,"h":0.00597,"l":0.00579},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.52,"p":0.0812,"v":64260.96,"h":8.59,"l":7.86},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000295,"p":0.0207,"v":14105.72772,"h":0.0003,"l":0.000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":228.56,"p":0.0028,"v":55735.05,"h":230.31,"l":227.17},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1638,"p":-0.0024,"v":89918.7421,"h":0.1688,"l":0.1622},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044068,"p":-0.0536,"v":57887.4079811,"h":0.0046929,"l":0.0043228},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005192,"p":-0.0499,"v":8361.951434,"h":0.006924,"l":0.004768},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007493,"p":0.0001,"v":119425.073886,"h":0.007566,"l":0.007418},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.518,"p":0.0475,"v":119830.533,"h":67.181,"l":63.5},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1099.85,"p":0.0188,"v":63112.95,"h":1123.09,"l":1070.2},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.73,"p":0.0206,"v":71208.82,"h":28.16,"l":26.86},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001552,"p":0.0326,"v":55524.512352,"h":0.001603,"l":0.001329},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0048,"p":1.48,"v":167227.081293,"h":0.00483,"l":0.0047},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00701,"p":-0.0449,"v":788.04431,"h":0.00849,"l":0.00643},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000569,"p":0,"v":499366.041758,"h":0.000578,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00005579,"p":-0.1144,"v":248.17480226,"h":0.000063,"l":0.00005579},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1512,"p":0.0529,"v":6900.6892,"h":0.1512,"l":0.1408},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007395,"p":0.0365,"v":21086.8378708,"h":0.000742,"l":0.0007108},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.097,"p":0,"v":301799.1346,"h":0.0978,"l":0.0957},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002079,"p":0.2825,"v":1321.159013,"h":0.00225,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0963,"p":-0.207,"v":97211.8866,"h":0.0967,"l":0.0952},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00874,"p":-0.0022,"v":92021.32086,"h":0.00897,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003363,"p":0.0489,"v":4035.987655,"h":0.003369,"l":0.003195},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007252,"p":0.0042,"v":58667.4453271,"h":0.0007324,"l":0.0007151},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1078.72,"p":-0.008,"v":58637.37,"h":1093.5,"l":1072.07},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01802,"p":-0.0211,"v":100870.57451,"h":0.01842,"l":0.0172},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":118499.0782,"h":0.0398,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.66,"p":1.382,"v":3849165.12814,"h":0.662,"l":0.649},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1308,"p":-0.683,"v":355076.91115,"h":0.1322,"l":0.1293},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01902,"p":-0.0325,"v":203.12672,"h":0.02011,"l":0.01902},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00463,"p":-0.43,"v":1704825.32011,"h":0.00481,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001105,"p":0,"v":52138.2940289,"h":0.0001116,"l":0.0000931},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2915,"p":-1.819,"v":1488741.15763,"h":0.3127,"l":0.2909},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000681,"p":0.0624,"v":7764.110476,"h":0.00074,"l":0.000564},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05934,"p":0.0365,"v":159221.41329,"h":0.06009,"l":0.05529},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.08,"p":1.333,"v":491700.2867,"h":6.14,"l":5.96},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005383,"p":0.1828,"v":63416.80244,"h":0.005509,"l":0.004214},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1055,"p":0.957,"v":199082.884093,"h":0.1063,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003024,"p":0.0016,"v":55566.1468386,"h":0.0003063,"l":0.000291},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014586,"p":0.0912,"v":61162.396172,"h":0.015507,"l":0.012102},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.166,"p":-0.4969,"v":979934.028,"h":0.462,"l":0.162},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03476,"p":0.0122,"v":3130.14489,"h":0.04,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001809,"p":0.0123,"v":105938.4658,"h":0.001831,"l":0.001775},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21635,"p":0.0007,"v":100868.49926,"h":0.21775,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":2.622,"v":445748.659153,"h":0.278,"l":0.266},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07304,"p":-0.0174,"v":5499.70116,"h":0.07438,"l":0.07304},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001159,"p":1.667,"v":582512.057464,"h":0.001165,"l":0.001124},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.242,"p":0.567,"v":135795.8342,"h":1.251,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004641,"p":-0.0184,"v":57432.423648,"h":0.0004857,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003369,"p":-0.014,"v":56471.999132,"h":0.003488,"l":0.003344},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001328,"p":-0.141,"v":58055.496934,"h":0.001831,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":432.92,"p":0.0032,"v":54207.69,"h":438.2,"l":430.79},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02282,"p":-0.0039,"v":59383.47021,"h":0.02299,"l":0.02215},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001222,"p":0.0268,"v":20499.317039,"h":0.001229,"l":0.001098},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01337,"p":0.019,"v":60281.79819,"h":0.01472,"l":0.01274},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07284,"p":0.0161,"v":87873.44176,"h":0.07491,"l":0.0699},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011289,"p":-0.0015,"v":79658.59479566,"h":0.00011351,"l":0.00011115},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0028,"v":5578.6248813,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.44,"p":0.0213,"v":68735.25,"h":66.73,"l":63.72},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002053,"p":-0.0072,"v":55733.723864,"h":0.002089,"l":0.001957},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01535,"p":0.524,"v":159760.960217,"h":0.01554,"l":0.015},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.031225,"p":0.2054,"v":1107984.065538,"h":0.040816,"l":0.024655},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001949,"p":0.0005,"v":72789.044476,"h":0.001957,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16,"p":-0.0085,"v":91631.49558,"h":1.23996,"l":1.13766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004063,"p":0.1085,"v":67802.931894,"h":0.004121,"l":0.003395},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10264,"p":-0.0024,"v":52125.33487,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000324,"p":0.0318,"v":4010.8319951,"h":0.0000324,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001078,"p":0.0466,"v":44095.605075,"h":0.001084,"l":0.001029},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001399,"p":0.0463,"v":19041.051986,"h":0.001469,"l":0.001334},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01626,"p":0.0162,"v":29016.19851,"h":0.01706,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1816,"p":0.442,"v":305861.82801,"h":0.184,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13995,"p":0.2316,"v":99114.89808,"h":0.14539,"l":0.11002},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01497,"p":-0.1938,"v":63453.10586,"h":0.01858,"l":0.01357},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008909,"p":-0.0022,"v":61011.1055741,"h":0.0008935,"l":0.0008894},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.244,"p":0.0086,"v":98987.2056,"h":0.2531,"l":0.2419},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":3.623,"v":566023.58229,"h":0.0146,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3412,"p":-0.0237,"v":99048.5384,"h":0.4218,"l":0.3397},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0022571,"p":0.0171,"v":56517.2180538,"h":0.0022971,"l":0.0021254},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.39,"p":-0.0001,"v":23569,"h":89.16,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.26,"p":0.0026,"v":58941.43,"h":375.1,"l":370.54},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14476,"p":-0.0072,"v":20074.05959,"h":0.14596,"l":0.14236},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051801,"p":-0.0485,"v":75934.840469,"h":0.055205,"l":0.051214},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":399.69,"p":0.0122,"v":62313.31,"h":404.7,"l":393.65},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00138,"p":0.0065,"v":58410.191004,"h":0.001387,"l":0.001368},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01869,"p":0.972,"v":710522.3223,"h":0.0193,"l":0.01812},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":393.31,"p":0.0089,"v":72746.7,"h":396.17,"l":385.74},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005689,"p":-0.0656,"v":73930.014042,"h":0.006089,"l":0.005677},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007989,"p":0.0256,"v":53371.952021,"h":0.008,"l":0.007517},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002906,"p":0.0079,"v":56150.919911,"h":0.002912,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008199,"p":0.0094,"v":54016.317502,"h":0.008295,"l":0.00804},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025398,"p":0.0059,"v":83205.2889335,"h":0.0025695,"l":0.0025114},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.07,"p":0.0047,"v":59114.23,"h":49.49,"l":48.47},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001183,"p":0.1011,"v":69950.0784887,"h":0.0012039,"l":0.0010551},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002626,"p":0.0019,"v":56761.076457,"h":0.002881,"l":0.00243},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002691,"p":0.0048,"v":55995.6691834,"h":0.0002998,"l":0.0002677},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004475,"p":-0.0037,"v":53282.7422336,"h":0.0004671,"l":0.0004356},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0925,"p":2.21,"v":2775782.86982,"h":0.0939,"l":0.0895},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01374,"p":0.0125,"v":57161.0508,"h":0.01408,"l":0.01342},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.35,"p":0.0309,"v":45672.31,"h":370.59,"l":359.23},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.904,"p":0.263,"v":1209104.12047,"h":1.915,"l":1.871},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000183,"p":-0.001,"v":57231.892345296,"h":0.000001838,"l":0.000001817},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3098,"p":-0.0025,"v":155.1409,"h":0.3107,"l":0.3098},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1407,"p":-10.382,"v":4211092.75867,"h":0.1581,"l":0.1314},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01082,"p":2.754,"v":634609.936427,"h":0.01088,"l":0.0104},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003335,"p":-0.0026,"v":20366.798661,"h":0.0003355,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078901,"p":0.0025,"v":471978.5137293,"h":0.0079187,"l":0.00778},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14903,"p":-0.016,"v":144437.59733,"h":0.15206,"l":0.14901},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.139e-11,"p":-0.0114,"v":65625.01725443953,"h":8.413e-11,"l":7.445e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":177.66,"p":-0.0333,"v":71908.23,"h":183.79,"l":173.94},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.58802,"p":-0.001,"v":265074.90784,"h":1.59061,"l":1.56227},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":314.51,"p":0.0138,"v":60000.9,"h":316,"l":309.43},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02959,"p":-0.009,"v":38825.94632,"h":0.02998,"l":0.02888},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000911,"p":0.0077,"v":46672.346761,"h":0.000923,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002208,"p":-0.0519,"v":38741.0470884,"h":0.0002334,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02906,"p":0.021,"v":82471.34262,"h":0.0302,"l":0.0272},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02247,"p":0.0886,"v":58930.3529,"h":0.02637,"l":0.02013},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.325,"p":0.914,"v":10167166.295,"h":1.357,"l":1.312},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1615,"p":0.026,"v":66184.0713,"h":0.1669,"l":0.1568},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2061,"p":0.0333,"v":185495.7351,"h":1.2803,"l":1.127},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007191,"p":2.13,"v":837860.638211,"h":0.007258,"l":0.006968},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57203,"p":0.0092,"v":75405.31037,"h":0.57533,"l":0.52921},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.015612,"p":0.1127,"v":367.035268,"h":0.017,"l":0.01403},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000264,"p":0.008,"v":57171.7613388,"h":0.0002651,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.07,"p":0.0304,"v":72468.58,"h":252.39,"l":240.84},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9288,"p":-0.0153,"v":1475.3069,"h":0.9739,"l":0.9076},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2564,"p":0.0367,"v":56866.2114,"h":0.2591,"l":0.246},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01019,"p":-4.588,"v":3434722.50251,"h":0.01084,"l":0.01006},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000886,"p":-0.2701,"v":73713.63757,"h":0.001435,"l":0.000881},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":55282.7567,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06231,"p":0.0307,"v":73787.03776,"h":0.0626,"l":0.0591},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.46,"p":0.834,"v":2643746.5605,"h":8.52,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00819,"p":-0.0303,"v":84522.004951,"h":0.008465,"l":0.008005},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002486,"p":0.0064,"v":10222.486168,"h":0.002528,"l":0.00237},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":-0.01,"v":91403.3847,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03123,"p":-0.0271,"v":60429.30345,"h":0.03228,"l":0.03113},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19747,"p":0.1223,"v":214472.92603,"h":0.20005,"l":0.17122},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005711,"p":-0.0577,"v":27.339767,"h":0.006061,"l":0.005711},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02216,"p":4.528,"v":1392556.21207,"h":0.02292,"l":0.02116},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011494,"p":0.0302,"v":144615.9002725,"h":0.0011496,"l":0.0010605},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7091,"p":2.753,"v":3719616.71392,"h":0.7149,"l":0.6825},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010569,"p":0.0157,"v":55780.0626482107,"h":0.0000010949,"l":0.0000010041},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06727,"p":0.0637,"v":57679.57132,"h":0.0689,"l":0.06234},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005574,"p":-0.0336,"v":55883.091082,"h":0.005779,"l":0.005551},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.061,"p":0.0133,"v":80699.198,"h":59.826,"l":53.261},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001635,"p":0.0006,"v":55716.525926,"h":0.001653,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03363,"p":0.02,"v":78712.96393,"h":0.03508,"l":0.03214},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.41,"p":0.0142,"v":59870.74,"h":93.58,"l":91.6},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003585,"p":0.0307,"v":59362.3492798,"h":0.0003741,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00324,"p":0.621,"v":1347572.71704,"h":0.00327,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2424,"p":0.018,"v":69451.4248,"h":0.2449,"l":0.2368},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6.9e-7,"p":0.1896,"v":363.93758643,"h":7.2e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1158,"p":0.521,"v":391828.43557,"h":0.1186,"l":0.1138},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006416,"p":0.0869,"v":59881.059287,"h":0.006574,"l":0.005789},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.35,"p":0.0164,"v":58526.17,"h":20.39,"l":19.93},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002357,"p":0.027,"v":247.0778855,"h":0.0003899,"l":0.0002202},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":725.19,"p":0.012,"v":60022.02,"h":727.17,"l":716.34},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05629,"p":0.0058,"v":33741.61742,"h":0.05641,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.248e-9,"p":0.0278,"v":55663.06972989254,"h":2.289e-9,"l":2.166e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000842,"p":-0.0767,"v":96886.05136817,"h":0.00000922,"l":0.00000829},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6998,"p":-0.0002,"v":363964.5104,"h":0.7016,"l":0.6806},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001773,"p":0.0143,"v":58601.97466713,"h":0.000018,"l":0.000017},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00682,"p":0.0029,"v":62159.22877,"h":0.00686,"l":0.00676},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002597,"p":-0.0057,"v":53661.207005,"h":0.0002614,"l":0.0002594},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0127,"p":0.0023,"v":6512.83558,"h":0.01274,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1578,"p":-0.0354,"v":689.8323,"h":0.1701,"l":0.155},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14659,"p":0.0396,"v":100548.2228,"h":0.14758,"l":0.13979},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007077,"p":-0.0384,"v":76125.189257,"h":0.007489,"l":0.007},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021923,"p":-0.0187,"v":7520.71545266,"h":0.00022383,"l":0.00021694},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6646,"p":-0.0462,"v":114630.6012,"h":0.6972,"l":0.6527},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2301.32,"p":1.787,"v":412011060.1201,"h":2325.28,"l":2251.62},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005291,"p":-0.0015,"v":56021.01185,"h":0.005343,"l":0.005241},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.77,"p":2.141,"v":560003.13627,"h":4.92,"l":4.59},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00672,"p":-0.0289,"v":16255.06271,"h":0.00694,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.237,"p":-2.549,"v":8576553.36979,"h":0.2469,"l":0.2359},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002918,"p":0.0079,"v":91579.337458,"h":0.00298,"l":0.002634},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001723,"p":0.0081,"v":100765.7283747,"h":0.000174,"l":0.0001708},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02266,"p":0.0962,"v":55258.13835,"h":0.02393,"l":0.02058},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3624,"p":0.0182,"v":58027.3943,"h":0.367,"l":0.3542},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000413,"p":0.0122,"v":256.5764782,"h":0.0000421,"l":0.0000404},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.754,"p":-0.326,"v":368945.375328,"h":2.785,"l":2.664},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":0,"v":5785.02355,"h":0.00396,"l":0.00391},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":269.54,"p":0.039,"v":66722.56,"h":272.72,"l":258.31},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008254,"p":0.1519,"v":56706.98889134,"h":0.00009223,"l":0.00007091},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00585,"p":0.0733,"v":55560.43118,"h":0.00598,"l":0.00542},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009924,"p":0.0011,"v":61372.332043,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.846,"p":0.0182,"v":62383.266,"h":5.893,"l":5.628},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004319,"p":0.0687,"v":59664.6284069,"h":0.0004413,"l":0.0003949},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1774,"p":-0.0295,"v":71238.7088,"h":0.1876,"l":0.1726},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01012,"p":0.0039,"v":52645.35797,"h":0.01037,"l":0.01004},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2917,"p":2.279,"v":219791.684208,"h":0.2992,"l":0.2847},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0277,"p":3.745,"v":472535.161039,"h":0.0282,"l":0.0267},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009308,"p":-0.0002,"v":55117.465364,"h":0.009359,"l":0.00922},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1218,"p":-1.377,"v":1333441.30504,"h":0.1262,"l":0.12},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06822,"p":0.1471,"v":6438.22346,"h":0.06915,"l":0.05928},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":425.19,"p":0.008,"v":58432.7,"h":426.95,"l":417.5},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004137,"p":0.0204,"v":11894.426496181,"h":0.00000429,"l":0.000003927},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001321,"p":-0.2328,"v":58289.0224042,"h":0.0001747,"l":0.0001082},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.35,"p":-0.0009,"v":58927.05,"h":89.24,"l":87.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1615,"p":1.572,"v":6138052.0166,"h":0.1626,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001883,"p":0,"v":53136.836274258,"h":0.000001927,"l":0.000001856},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0388,"p":0.0104,"v":54393.1484,"h":0.0397,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.016,"p":34.132,"v":40847518.3922,"h":2.3,"l":1.482},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000139,"p":-0.4159,"v":1491.428864,"h":0.000483,"l":0.00008},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01323,"p":0.0368,"v":62163.44871,"h":0.01374,"l":0.01202},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.02,"v":24604312.5654,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0032,"p":-0.0016,"v":54766.0757,"h":1.009,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004744,"p":0.0221,"v":58295.3228776,"h":0.0004888,"l":0.0004552},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.177,"p":0.0142,"v":64332.384,"h":9.331,"l":8.891},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0929,"p":-0.0148,"v":10308.7155,"h":0.0943,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0348,"p":0.0078,"v":55950.09374,"h":0.03579,"l":0.03439},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0146,"v":1934.4653,"h":0.1541,"l":0.1505},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002862,"p":-0.0265,"v":1650.172786,"h":0.002951,"l":0.002786},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0.0003,"v":5.225183,"h":0.002513,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01324,"p":-0.0384,"v":259.44072,"h":0.01377,"l":0.0129},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001891,"p":0.1863,"v":136748.500137,"h":0.002344,"l":0.001578},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002133,"p":0.0056,"v":52299.5586262,"h":0.0002179,"l":0.0002099},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0928,"p":-0.0018,"v":46085.62169,"h":0.0947,"l":0.0923},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005633,"p":0.0931,"v":127639.25237102,"h":0.00005716,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006027,"p":-0.0215,"v":55904.615469,"h":0.006311,"l":0.00558},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.85e-8,"p":0.2837,"v":15506.8731429627,"h":4.9e-8,"l":2.22e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.22,"p":0.021,"v":10648372.48756,"h":94.19,"l":91.97},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77767.75,"p":0.0266,"v":56064.71,"h":78042.19,"l":75708.23},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01923,"p":0.0062,"v":67632.93248,"h":0.01935,"l":0.01833},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001569,"p":-0.0248,"v":68934.598555,"h":0.001791,"l":0.001547},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002206,"p":-0.0925,"v":224150.02221922,"h":0.00002988,"l":0.00002086},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0754,"p":-0.027,"v":18796.58679,"h":0.08054,"l":0.069},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001866,"p":-0.0184,"v":312.4800626,"h":0.0001939,"l":0.0001864},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.122e-7,"p":-0.0014,"v":54668.1268248598,"h":6.442e-7,"l":6.083e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00257,"p":-0.019,"v":51169.33122,"h":0.0027,"l":0.00248},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14518,"p":0.0155,"v":122349.9297,"h":0.14739,"l":0.13555},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0792,"p":3.125,"v":1471937.61512,"h":0.0807,"l":0.0765},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020444,"p":0.031,"v":58884.101311,"h":0.021136,"l":0.019606},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00737,"p":0.0179,"v":15049.42751,"h":0.00844,"l":0.00694},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003045,"p":0.0139,"v":125188.304776,"h":0.003116,"l":0.003},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.673e-10,"p":-0.1487,"v":56631.54243508254,"h":3.8e-10,"l":2.259e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0855,"p":0.0674,"v":2604.1956,"h":0.0855,"l":0.0801},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1217,"p":0.662,"v":1514680.654014,"h":0.123,"l":0.1194},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004089,"p":-0.0004,"v":59422.5900193,"h":0.000418,"l":0.0004027},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.839624,"p":-0.0052,"v":799196.65268,"h":0.869695,"l":0.808},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005494,"p":0.0003,"v":23983.184246552,"h":0.000005567,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":0.8,"v":572327.94562,"h":0.0128,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000476,"p":0.0063,"v":8540.004692,"h":0.000481,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000776,"p":0.0221,"v":30936.7568607,"h":0.0007789,"l":0.0007129},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.257,"p":-0.3443,"v":1003367.469,"h":0.543,"l":0.24},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.28,"p":0.0118,"v":71423.34,"h":16.36,"l":15.91},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007557,"p":0.0027,"v":54856.106704,"h":0.007616,"l":0.007418},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.69,"p":0.0247,"v":59475.95,"h":455.8,"l":439.43},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0414,"p":0.0298,"v":57679.2558,"h":0.0433,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3271,"p":0.0148,"v":74000.5048,"h":0.353,"l":0.3199},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004662,"p":0.003,"v":53528.8295704,"h":0.0004682,"l":0.0004645},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4939,"p":-0.0532,"v":34594.7026,"h":0.5417,"l":0.4706},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1528.75,"p":0.9136,"v":275183.67,"h":1891.2,"l":761.37},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01868,"p":0.0016,"v":54972.39572,"h":0.01874,"l":0.01851},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01728,"p":0.014,"v":2015.2771,"h":0.0175,"l":0.0168},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08975,"p":-0.0023,"v":1411.35381,"h":0.09092,"l":0.0888},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000845,"p":0.0007,"v":18683.0849612,"h":0.0008528,"l":0.0008407},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032846,"p":0.0121,"v":329634.733928,"h":0.033036,"l":0.032179},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002182,"p":0.049,"v":54781.112031,"h":0.002242,"l":0.00206},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00058,"p":0.0051,"v":3563.138451,"h":0.000601,"l":0.000515},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02499,"p":0.006,"v":52513.62001,"h":0.025,"l":0.02427},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.156,"p":-0.0153,"v":17402.197,"h":9.8,"l":1.01},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.72,"p":0.0052,"v":56884.76,"h":319.5,"l":314.81},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000883,"p":-0.0349,"v":62148.6517162,"h":0.001132,"l":0.00071},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001055,"p":-0.0018,"v":40599.2237485,"h":0.000107,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1442,"p":0.0006,"v":50379.7446,"h":0.1454,"l":0.1428},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5065,"p":-0.1055,"v":152929.5737,"h":0.612,"l":0.4874},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.08,"p":-0.0357,"v":119034.94,"h":149.36,"l":138.82},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1337,"p":7.823,"v":1213461.9181,"h":0.1374,"l":0.1196},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04525,"p":-0.0033,"v":106665.70369,"h":0.04624,"l":0.04356},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00352,"p":-0.0746,"v":58253.367102,"h":0.003824,"l":0.003364},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1489,"p":1.086,"v":685074.687953,"h":0.1526,"l":0.1441},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003686,"p":-0.2629,"v":39666.2671312,"h":0.0005018,"l":0.0003},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0236,"p":-0.0084,"v":54125.5622,"h":0.024,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.729,"p":2.733,"v":409460.661897,"h":1.752,"l":1.67},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20623,"p":0.0389,"v":480898.20813,"h":0.20833,"l":0.19579},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035763,"p":0.0259,"v":2039607.8623039,"h":0.00040403,"l":0.00033389},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08513,"p":0.0225,"v":62229.48781,"h":0.08521,"l":0.08034},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.433,"p":1.405,"v":205632.86719,"h":0.436,"l":0.419},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.0085,"p":-0.0086,"v":55449.061234,"h":0.008911,"l":0.00848},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.01,"p":0.0029,"v":55575.74,"h":102.12,"l":101.07},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0225,"p":0.0378,"v":59275.66869,"h":0.02271,"l":0.0209},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010296,"p":-0.0034,"v":54558.6411762,"h":0.0010416,"l":0.0010013},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.279e-9,"p":0.0266,"v":96743.97030518952,"h":6.695e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006466,"p":0.0239,"v":14191.263959,"h":0.0068,"l":0.006},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.36678,"p":-0.022,"v":29099.28663,"h":0.38505,"l":0.33472},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.453,"p":0.069,"v":2524399.39596,"h":1.466,"l":1.444},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0112,"p":0.0026,"v":103.44814,"h":0.01134,"l":0.01096},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10476,"p":-0.0754,"v":21174.10725,"h":0.11597,"l":0.10361},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.72,"p":0.0091,"v":61270.76,"h":51,"l":49.59},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000884,"p":0.0091,"v":34103.390121,"h":0.000897,"l":0.000873},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001986,"p":0.0179,"v":54639.119873,"h":0.001991,"l":0.001912},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01727,"p":0.817,"v":526305.206637,"h":0.01745,"l":0.01692},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0139,"p":3.346,"v":421355.131764,"h":0.0141,"l":0.0134},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00154,"p":0.0526,"v":335.232502,"h":0.001608,"l":0.001459},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":158.34,"p":-0.0036,"v":56760.06,"h":159.82,"l":158.25},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00211,"p":1.932,"v":627025.57039,"h":0.00231,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003239,"p":0.0112,"v":47525.156168,"h":0.003244,"l":0.00317},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.61,"p":0,"v":295437.93282,"h":0.621,"l":0.599},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001777,"p":0.0045,"v":38878.801591,"h":0.001779,"l":0.001726},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03963,"p":0.0117,"v":95007.15753,"h":0.04003,"l":0.03902},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009306,"p":-0.0091,"v":58648.380374,"h":0.009509,"l":0.008916},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03832,"p":0.0089,"v":55497.29525,"h":0.03836,"l":0.03797},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.413,"p":0.243,"v":1783384.0857,"h":0.418,"l":0.406},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00562,"p":-1.056,"v":591710.82978,"h":0.00574,"l":0.00559},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0022,"p":0.0436,"v":1867.218374,"h":0.00225,"l":0.002088},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.289,"p":-1.603,"v":6514560.097,"h":1.32,"l":1.286},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":452.05,"p":0.0387,"v":65313.2,"h":462.7,"l":434.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.618e-8,"p":0.0133,"v":79484.1718920547,"h":1.0093e-7,"l":9.4e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.048,"p":1.695,"v":173562.64903,"h":0.0482,"l":0.047},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02421,"p":0.332,"v":550165.65298,"h":0.02453,"l":0.02401},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02023,"p":-0.0097,"v":1563.59857,"h":0.02043,"l":0.01994},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002941,"p":0.0194,"v":31947.739029,"h":0.002954,"l":0.002868},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4984,"p":0.0158,"v":15122.7594,"h":0.5042,"l":0.4903},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013721,"p":0.0045,"v":18126.4497094,"h":0.001386,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.48,"p":-0.0079,"v":78470.7,"h":129.47,"l":121.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04776,"p":0.0114,"v":70094.78423,"h":0.0487,"l":0.04658},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":0,"v":0,"h":0.07106,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01286,"p":-0.0153,"v":2933.55037,"h":0.01307,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.074,"p":0.135,"v":476544.07793,"h":0.0744,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002448,"p":0.0708,"v":58718.617871,"h":0.00278,"l":0.002178},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1319,"p":0.0088,"v":1630784.4692,"h":2.1524,"l":2.0953},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00142,"p":0.0142,"v":1373.64309,"h":0.00145,"l":0.00138},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2462,"p":0,"v":124611.43219,"h":0.2475,"l":0.2429},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01909,"p":0.0094,"v":999856.776651,"h":0.019179,"l":0.018857},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039627,"p":0.0542,"v":130792.399761,"h":0.040166,"l":0.037331},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00006985,"p":-0.0219,"v":55636.34887506,"h":0.00007942,"l":0.00006838},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001397,"p":0.0108,"v":166016.1964456,"h":0.0001457,"l":0.0001309},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006156,"p":-0.0012,"v":56556.906388,"h":0.006232,"l":0.00614},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01596,"p":-0.5797,"v":1226.64186,"h":0.04009,"l":0.01001},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009686,"p":0.014,"v":43928.8833114,"h":0.0010186,"l":0.0009471},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00756,"p":-0.0723,"v":222.77891,"h":0.00815,"l":0.00756},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00501,"p":-0.1466,"v":58415.845653,"h":0.006228,"l":0.004819},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":728.26,"p":0.012,"v":55693.13,"h":730.32,"l":718.99},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.2,"p":0.0131,"v":59223.26,"h":89.72,"l":87.53},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01558,"p":0.0491,"v":69954.58502,"h":0.01631,"l":0.01464},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.91,"p":0.0062,"v":33170.38,"h":149.51,"l":141.53},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007103,"p":-0.1058,"v":4994.024358,"h":0.007971,"l":0.007094},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":676.05,"p":0.0169,"v":58254.69,"h":677.92,"l":663.89},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0313,"p":1.623,"v":130838.365799,"h":0.0315,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5056,"p":-0.0084,"v":75204.5622,"h":0.531,"l":0.4923},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.38e-8,"p":-0.0128,"v":55719.81455924272,"h":2.42e-8,"l":2.292e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08584,"p":0.0744,"v":85105.66038,"h":0.09712,"l":0.07946},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08193,"p":-0.474,"v":167532.56858,"h":0.08288,"l":0.08147},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":181.64,"p":0.0201,"v":58046.35,"h":181.69,"l":177.83},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02211,"p":0.0578,"v":59149.33659,"h":0.02375,"l":0.02069},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00083,"p":0.0964,"v":807.110957,"h":0.000831,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009937,"p":-0.0071,"v":56515.614841051,"h":0.000011546,"l":0.000009001},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.85,"p":0.0196,"v":55940.99,"h":143.22,"l":139.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0711,"p":1.427,"v":426580.67849,"h":0.0716,"l":0.0689},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0457,"p":0.44,"v":481903.78015,"h":0.0462,"l":0.0452},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000932,"p":-0.1402,"v":304.151627,"h":0.001084,"l":0.000893},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09534,"p":-0.0014,"v":73360.69448,"h":0.0979,"l":0.0939},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04028,"p":3.548,"v":928001.819118,"h":0.042,"l":0.03824},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000852,"p":-0.0575,"v":31359.4155378,"h":0.0001041,"l":0.0000824},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.82,"p":2.757,"v":408725.79071,"h":0.83,"l":0.796},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04569,"p":0.0077,"v":56447.32024,"h":0.04575,"l":0.04525},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02075,"p":-0.0253,"v":53951.26815,"h":0.02129,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8442,"p":0.0486,"v":187870.8788,"h":0.9,"l":0.7756},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.02009,"p":63.466,"v":10865769.99072,"h":0.02077,"l":0.01224},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002873,"p":0.0116,"v":59118.45146973,"h":0.00003169,"l":0.00002816},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05721,"p":0.509,"v":385576.166653,"h":0.05778,"l":0.05617},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.63,"p":0.0101,"v":72709.28,"h":72.57,"l":68.48},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00388,"p":-0.0025,"v":64075.76651,"h":0.00395,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.014575,"p":0.2205,"v":558326.312201,"h":0.0147,"l":0.011736},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":0.0058,"v":53847.418512,"h":0.001389,"l":0.001361},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.456,"p":0.885,"v":159968.0529,"h":0.462,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.668,"p":0.0073,"v":55194.0576,"h":0.6708,"l":0.6585},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00039302,"p":0.0077,"v":55587.39060275,"h":0.00041614,"l":0.00034446},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000632,"p":1.282,"v":3129976.8986481,"h":0.00000638,"l":0.00000612},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015429,"p":-0.0394,"v":55752.0814904,"h":0.0016135,"l":0.001483},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.873,"p":1.159,"v":135447.2424,"h":0.878,"l":0.86},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004563,"p":0.0097,"v":41991.6263183,"h":0.0004581,"l":0.0004454},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027097,"p":-0.0057,"v":9089.47025,"h":0.027403,"l":0.027003},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6482,"p":0.0336,"v":74645.6339,"h":0.6527,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04259,"p":-2.607,"v":2657162.0921157,"h":0.04622,"l":0.04241},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.24,"p":-0.0217,"v":64019.12,"h":26.18,"l":24.34},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000129,"p":0.0117,"v":56673.3855786,"h":0.0001348,"l":0.0001195},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01625,"p":-0.0115,"v":7878.93503,"h":0.01754,"l":0.01565},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001743,"p":-0.0634,"v":52679.6189235,"h":0.0001891,"l":0.0001731},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.35,"p":0.0165,"v":56225.9,"h":45.42,"l":44.38},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01336,"p":0.15,"v":324340.21724,"h":0.01353,"l":0.01308},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.95,"p":0.0101,"v":63633.11,"h":16.2,"l":15.76},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02145,"p":-0.2585,"v":10484.76416,"h":0.03,"l":0.02097},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03274,"p":0.0139,"v":119933.12765,"h":0.0369,"l":0.03181},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0947,"p":2.378,"v":317126.71718,"h":0.0958,"l":0.0921},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003177,"p":0.0636,"v":35491.723433043,"h":0.000003383,"l":0.000002594},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003203,"p":0.0009,"v":45912.069411,"h":0.003217,"l":0.00319},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003719,"p":-0.0026,"v":55696.553526,"h":0.00376,"l":0.003712},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00156,"p":-0.04,"v":80167.427016,"h":0.001817,"l":0.001547},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04987,"p":0.0132,"v":243156.56682,"h":0.05018,"l":0.04755},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009211,"p":-0.003,"v":57031.829303,"h":0.009473,"l":0.009105},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1835,"p":-0.0704,"v":95551.9783,"h":0.2823,"l":0.1738},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":-0.0016,"v":22335.156996,"h":0.001803,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.505e-10,"p":-0.0072,"v":55699.49430758863,"h":1.539e-10,"l":1.447e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00804,"p":-1.711,"v":1330386.727926,"h":0.00825,"l":0.00802},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3464,"p":2.183,"v":9374883.11881,"h":0.3522,"l":0.3286},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00099,"p":-0.003,"v":6290.587793,"h":0.001006,"l":0.000962},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":0.546,"v":553189.64705,"h":0.0186,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01821,"p":-0.0188,"v":21843.7323,"h":0.01864,"l":0.0175},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.524,"p":0.0026,"v":346049.647,"h":1.547,"l":1.473},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01652,"p":0.0153,"v":56145.24103,"h":0.01702,"l":0.01625},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002613,"p":-0.018,"v":56472.446046,"h":0.002726,"l":0.002547},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.128064,"p":0.1137,"v":1015785.928581,"h":0.145345,"l":0.110828},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.657,"p":0.123,"v":5194.49,"h":0.696,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.08e-9,"p":-0.0231,"v":54896.10739200444,"h":3.197e-9,"l":2.943e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004967,"p":0.0483,"v":120817.157817,"h":0.004988,"l":0.004709},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006811,"p":0.0161,"v":57848.00135,"h":0.0006853,"l":0.0006625},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02586,"p":0.0105,"v":67552.13796,"h":0.02659,"l":0.0253},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.576,"p":-0.0396,"v":161036.2096,"h":0.6064,"l":0.5471},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.173,"p":-0.746,"v":84672.4628,"h":0.1763,"l":0.1723},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001284,"p":0.0094,"v":1439.152132,"h":0.0014,"l":0.00127},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06242,"p":-1.515,"v":1810570.981423,"h":0.06461,"l":0.06154},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3286,"p":0.0189,"v":72201.6814,"h":0.3302,"l":0.3217},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.164e-10,"p":-0.0043,"v":110732.36991545373,"h":4.212e-10,"l":4.105e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.54,"p":0.0203,"v":56950.46,"h":25.58,"l":24.99},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.27,"p":0,"v":65655.87,"h":130.32,"l":127.75},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0923,"p":-0.0159,"v":10141.0625,"h":0.095,"l":0.0896},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08245,"p":0.0258,"v":61672.28373,"h":0.08534,"l":0.07807},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03402,"p":0.0131,"v":57076.78194,"h":0.03405,"l":0.0335},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":706.77,"p":0.0009,"v":59794.5,"h":710.64,"l":685.36},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002666,"p":0.1692,"v":54606.599929454,"h":0.000003053,"l":0.000002267},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01025,"p":0.0019,"v":60339.40257,"h":0.01096,"l":0.01013},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001024,"p":0.2234,"v":6801.5256287,"h":0.0001164,"l":0.0000739},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004796,"p":0.0394,"v":62842.73360968,"h":0.00004832,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0.0791,"v":4434.20748284,"h":0.000013,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0.018,"v":31462.402,"h":0.0114,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9,"p":2.389,"v":136062.7176,"h":9.01,"l":8.71},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13303,"p":0.0246,"v":123608.86528,"h":0.13406,"l":0.1294},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.643,"p":0.0095,"v":2535.566,"h":6.643,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005846,"p":-0.0101,"v":81782.734398,"h":0.005916,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2145,"p":-0.0055,"v":57359.488,"h":1.2594,"l":1.1644},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.007541,"p":0.432,"v":36226.455904,"h":0.008783,"l":0.005266},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001219,"p":0.0091,"v":58826.932005,"h":0.001395,"l":0.00117},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000549,"p":-0.0368,"v":19.3280955,"h":0.000057,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01299,"p":-0.037,"v":6113.07167,"h":0.01362,"l":0.01299},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005603,"p":0.0008,"v":14498.89663,"h":0.005604,"l":0.005591},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00556,"p":-0.0124,"v":539.64392,"h":0.00593,"l":0.00537},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004544,"p":-0.0017,"v":64605.693866,"h":0.004607,"l":0.004466},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004001,"p":-0.0162,"v":81.6232424,"h":0.0004327,"l":0.0003829},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01195,"p":0.0133,"v":66238.422576,"h":0.01203,"l":0.0117},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0.02,"v":314797.191,"h":1,"l":0.9997},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015045,"p":-0.0708,"v":136.02293332,"h":0.00017995,"l":0.00013001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02834,"p":5.236,"v":1331698.463645,"h":0.02961,"l":0.02665},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0288,"p":-0.0103,"v":287.0649,"h":0.0291,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07071,"p":-0.0436,"v":92698.20138,"h":0.07831,"l":0.07015},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.73,"p":0.0031,"v":57161.79,"h":50.91,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05694,"p":1.552,"v":140001.112148,"h":0.05757,"l":0.05588},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.66e-8,"p":0.1226,"v":13647.7398194809,"h":4.74e-8,"l":3.02e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04976,"p":-0.0016,"v":87991.45902,"h":0.04996,"l":0.04953},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000966,"p":0.1582,"v":552.4355241,"h":0.00013,"l":0.0000827},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00365,"p":-0.0308,"v":56494.861414,"h":0.003798,"l":0.003649},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003137,"p":1.686,"v":414119.70499,"h":0.003169,"l":0.00302},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006942,"p":0.003,"v":57853.8536002,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001439,"p":0.4589,"v":57351.44704895,"h":0.0001885,"l":0.0000904},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00939,"p":-0.0126,"v":20417.74975,"h":0.00963,"l":0.00904},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012535,"p":0,"v":60908.544754,"h":0.012645,"l":0.012316},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034082,"p":0.0285,"v":657792.7680413,"h":0.0037121,"l":0.0032967},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001753,"p":-0.0051,"v":371886.405159,"h":0.001769,"l":0.001751},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002671,"p":0.0245,"v":59756.7748586,"h":0.0002724,"l":0.0002575},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00437,"p":0.924,"v":2096456.860793,"h":0.00472,"l":0.00426},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002689,"p":0.0014,"v":66398.304785,"h":0.002698,"l":0.002655},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00248,"p":-0.008,"v":23433.780135,"h":0.002526,"l":0.002471},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000501,"p":-0.4395,"v":4.5568543,"h":0.0000894,"l":0.0000501},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008617,"p":0.0005,"v":733.19492,"h":0.008627,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00645,"p":-0.0625,"v":11.60984,"h":0.00688,"l":0.00637},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78251.17,"p":0.0245,"v":20766.15,"h":78866.95,"l":76073.25},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001406,"p":0.0958,"v":1450360.17590039,"h":0.00001621,"l":0.00001099},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.5823,"p":0.0028,"v":824.6913,"h":10.58,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001536,"p":-0.0057,"v":16661.737279098,"h":0.000015496,"l":0.00001472},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.312,"p":1.299,"v":1037280.4672,"h":0.317,"l":0.297},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02334,"p":0.0259,"v":93506.35528,"h":0.027,"l":0.02252},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.04399,"p":0.023,"v":553405.52542,"h":0.06099,"l":0.02701},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0625,"p":0.0138,"v":88636.6538,"h":4.0791,"l":4.0026},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000927,"p":0.0198,"v":10107.5005376,"h":0.0000931,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":-0.016,"v":1454747140.54187,"h":1.00018,"l":1},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023202,"p":-0.0082,"v":272414.609789,"h":0.027011,"l":0.021525},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02597,"p":0.0007,"v":54462.37154,"h":0.02637,"l":0.02567},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01368,"p":-0.437,"v":341062.67725,"h":0.01398,"l":0.01355},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01914,"p":-0.0386,"v":61938.17863,"h":0.01997,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013955,"p":0.0342,"v":54475.7788553,"h":0.0013982,"l":0.0013025},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000056,"p":0.0576,"v":64943.09389681,"h":0.00005676,"l":0.000051},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.99e-9,"p":-0.0099,"v":6736.62239830354,"h":3.03e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000659,"p":-0.0149,"v":7058.308623,"h":0.000686,"l":0.000654},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3524,"p":0.0226,"v":1169543.4555,"h":0.3948,"l":0.3},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.085,"p":0.6239,"v":754822.18468,"h":0.09,"l":0.0408},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02755,"p":3.261,"v":3549734.65107,"h":0.02786,"l":0.02608},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06746,"p":0.1337,"v":72749.04582,"h":0.07559,"l":0.05926},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0861,"p":6.165,"v":2504711.94695,"h":0.0899,"l":0.0797},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000561,"p":0.0809,"v":54718.335875,"h":0.000589,"l":0.000481},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001784,"p":-0.0094,"v":58140.002724,"h":0.001809,"l":0.001753},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03068,"p":0.0019,"v":8543.02527,"h":0.0307,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6077,"p":-0.0549,"v":24584.0186,"h":1.7206,"l":1.5942},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0.0003,"v":56894.544,"h":0.9997,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003864,"p":0.0644,"v":65.21007973,"h":0.00003938,"l":0.0000363},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0396,"p":0.763,"v":941087.00056,"h":0.0407,"l":0.0391},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0285,"p":0,"v":1093410.81308,"h":0.0294,"l":0.028},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1052,"p":0.0027,"v":67028.7521,"h":0.10587,"l":0.09845},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3901e-9,"p":0.0856,"v":56535.110317208055,"h":3.6343e-9,"l":3.0545e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001344,"p":0.0009,"v":305856.5247822519,"h":0.0000013512,"l":0.00000134},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0101,"p":-0.114,"v":53935.821974,"h":0.0115,"l":0.00989},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7213,"p":0.0047,"v":231706.8422,"h":0.7285,"l":0.7127},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.77,"p":2.153,"v":161491.65928,"h":126.08,"l":121.46},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":92770.346,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006848,"p":0.0246,"v":21090.101343,"h":0.006905,"l":0.006682},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6865,"p":-0.0014,"v":189385.7946,"h":0.689,"l":0.679},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008993,"p":0.0124,"v":58350.9234733,"h":0.0009885,"l":0.0008268},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003963,"p":-0.0022,"v":4944.427411937,"h":0.000004218,"l":0.000003689},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008677,"p":-0.001,"v":69921.4408989,"h":0.00087,"l":0.0008549},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01257,"p":0.0236,"v":55134.57382,"h":0.01269,"l":0.01223},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003578,"p":0.003,"v":54698.821763,"h":0.003582,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008353,"p":0.1015,"v":58791.361455,"h":0.008611,"l":0.007468},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001002,"p":0.006,"v":53709.4186488,"h":0.001022,"l":0.000986},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":0.0263,"v":54441.2596,"h":0.0041,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00143,"p":0.0042,"v":70766.45426,"h":0.001431,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000634,"p":0.475,"v":7328944.25857235,"h":0.00000641,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004719,"p":-0.0033,"v":5707.02278308,"h":0.00004759,"l":0.00004699},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008283,"p":-0.0103,"v":22680.67105949,"h":0.0000849,"l":0.00008208},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.156e-9,"p":0.0395,"v":809.759717338302,"h":1.512e-9,"l":7e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1956,"p":11.708,"v":15068416.29081,"h":0.2138,"l":0.1726},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.009,"p":-2.618,"v":560168.84527,"h":2.093,"l":1.996},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004116,"p":0.0231,"v":233.033434,"h":0.004189,"l":0.004023},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008126,"p":0.0035,"v":57120.8180883,"h":0.0008259,"l":0.0007985},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004224,"p":0.0386,"v":55776.582504,"h":0.00425,"l":0.004056},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00673,"p":0.1543,"v":3072.60338,"h":0.0073,"l":0.00576},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1847,"p":0.326,"v":1230301.71388,"h":0.1902,"l":0.1815},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0053,"p":-0.013,"v":183.90949,"h":0.00544,"l":0.0053},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.31,"p":3.667,"v":1745171.50921,"h":25.33,"l":23.4},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07239,"p":0.43,"v":188094.47026,"h":0.07291,"l":0.07137},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01491,"p":-1.193,"v":327463.1877,"h":0.01522,"l":0.0148},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008475,"p":0.1046,"v":35863.58394685,"h":0.00010404,"l":0.00006367},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03764,"p":-0.0029,"v":59006.52941,"h":0.03971,"l":0.03704},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0573,"p":8.318,"v":3628900.78694,"h":0.0581,"l":0.0525},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.828,"p":-0.0019,"v":169008.009,"h":10.897,"l":10.774},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.18,"p":0.09,"v":67583.81,"h":333.62,"l":304.7},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.3,"p":0.0481,"v":59085.9,"h":65.86,"l":62.23},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.493e-7,"p":0.0664,"v":1574.79039879932,"h":1.493e-7,"l":1.3943e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04079,"p":-0.0085,"v":59010.96227,"h":0.04238,"l":0.04027},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02109,"p":0.0323,"v":54984.32284,"h":0.0212,"l":0.02006},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2191,"p":-1.306,"v":403033.18534,"h":0.2255,"l":0.211},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.715,"p":1.962,"v":2952050.05911,"h":1.727,"l":1.664},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001708,"p":0.0289,"v":57641.138315,"h":0.001716,"l":0.00165},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.37,"p":0.0068,"v":59369.04,"h":162.61,"l":159.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05069,"p":-0.0122,"v":99507.55741,"h":0.05217,"l":0.0491},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.393,"p":-0.0033,"v":39276.256,"h":2.459,"l":2.36},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":169.67,"p":-0.0017,"v":61190.85,"h":171.93,"l":168.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01719,"p":4.562,"v":754880.566993,"h":0.01754,"l":0.01631},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001265,"p":0.0334,"v":56421.457771,"h":0.001307,"l":0.001203},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0917,"p":2.573,"v":2706252.92459,"h":0.0922,"l":0.0868},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3795,"p":1.471,"v":5031187.184468,"h":0.4102,"l":0.3658},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.189,"p":-0.0361,"v":90645.677,"h":2.307,"l":2.184},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001024,"p":0.0998,"v":21974.924077,"h":0.001165,"l":0.000922},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000595,"p":0.1121,"v":48789.9145734,"h":0.0000651,"l":0.000053},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":5546.541873,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":32149.14647,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04688,"p":0.0057,"v":44412.41553,"h":0.04851,"l":0.04647},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02112,"p":0.0042,"v":55979.43045,"h":0.02128,"l":0.02097},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0499,"p":14.45,"v":4034722.943196,"h":0.0527,"l":0.0424},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.761,"p":0.0047,"v":59416.221,"h":83.709,"l":82.142},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003817,"p":0.013,"v":62691.95072574,"h":0.00003961,"l":0.00003749},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.49,"p":-0.0015,"v":59062.08,"h":159.63,"l":155.44},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009193,"p":0.0483,"v":8322.279006,"h":0.009393,"l":0.008116},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005074,"p":0.0865,"v":71898.9587937,"h":0.0005366,"l":0.0004668},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4625.5,"p":0.0052,"v":2491104.9,"h":4648.9,"l":4561.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00286,"p":0.0024,"v":11587.904005,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.28,"p":-0.859,"v":546778.51012,"h":70.18,"l":68.46},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01974,"p":0,"v":57526.60765,"h":0.02027,"l":0.01863},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006889,"p":0.0007,"v":5740.69693372,"h":0.00000689,"l":0.000006884},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003152,"p":0.0233,"v":36145.9064541,"h":0.0003245,"l":0.0003077},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1866,"p":0.974,"v":85886.44489,"h":0.1884,"l":0.1833},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.63,"p":1.449,"v":270276.57769,"h":0.633,"l":0.61},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08541,"p":0.0231,"v":56682.00002,"h":0.08592,"l":0.08327},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.45,"p":0.0351,"v":59260.91,"h":1849.54,"l":1784.6},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2017,"p":0.0059,"v":456457.6472,"h":0.2021,"l":0.2005},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007442,"p":0.0036,"v":15354.0312155,"h":0.0007485,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3862,"p":0.0073,"v":89543.4092,"h":0.3898,"l":0.3792},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.542,"p":0.0023,"v":839481.5576,"h":6.837,"l":6},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001194,"p":-0.0164,"v":3582.969695,"h":0.001271,"l":0.001179},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013275,"p":0.0105,"v":417468.65482,"h":0.014311,"l":0.013059},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":-0.0011,"v":10623.424613,"h":0.001801,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002535,"p":-0.0058,"v":44812.000395,"h":0.002634,"l":0.00245},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008511,"p":0.0435,"v":55983.711014,"h":0.008968,"l":0.0075},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011778,"p":0.0245,"v":1140.561115,"h":0.01227,"l":0.011356},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.376,"p":2.077,"v":3093752.97834,"h":1.432,"l":1.347},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":99.46,"p":0.0651,"v":101678.87,"h":100.26,"l":92.03},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":440.68,"p":-0.0006,"v":63039.21,"h":449.9,"l":435.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06287,"p":-0.0225,"v":54555.56859,"h":0.06435,"l":0.06241},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00818,"p":0.0226,"v":79753.153566,"h":0.008233,"l":0.00799},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002601,"p":0.0046,"v":50626.1898048,"h":0.000283,"l":0.0002525},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":327.66,"p":0.0145,"v":60363.16,"h":332.43,"l":322.52},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.934,"p":0.0182,"v":62759.921,"h":10.115,"l":9.659},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01076,"p":0.093,"v":315354.209949,"h":0.01085,"l":0.01055},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01757,"p":-0.0404,"v":123731.95876,"h":0.01863,"l":0.01753},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0181,"v":4047.39,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001431,"p":-0.0434,"v":24549.36704935,"h":0.00001578,"l":0.00001414},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1518,"p":-0.0045,"v":70308.8538,"h":0.1548,"l":0.1504},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32366,"p":0,"v":50701.6828,"h":0.32688,"l":0.32346},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002141,"p":-0.0943,"v":9653.430037759,"h":0.000002366,"l":0.000002141},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":190.81,"p":0.0185,"v":55029.65,"h":194.53,"l":185.57},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1342,"p":-0.666,"v":726191.37852,"h":0.1358,"l":0.1316},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001547,"p":0.0038,"v":12454.677656,"h":0.00156,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0912,"p":0,"v":277673.16803,"h":0.093,"l":0.0888},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0162,"p":-0.0006,"v":5184.10302,"h":0.0163,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04722,"p":0.0083,"v":52662.03882,"h":0.05,"l":0.04596},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1389,"p":0.0116,"v":56517.7818,"h":0.139,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020931,"p":0.0143,"v":34860.896525,"h":0.021138,"l":0.020574},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03096,"p":0.1505,"v":73866.44823,"h":0.03221,"l":0.02605},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001914,"p":-0.0289,"v":59899.7256609,"h":0.0001971,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.12303,"p":-0.2564,"v":103215.06195,"h":0.16769,"l":0.11518},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":357.54,"p":0.0293,"v":69814.22,"h":358.44,"l":347.05},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011737,"p":0.1549,"v":319.8655868044,"h":0.0000012617,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1073,"p":-0.2362,"v":53600.1753,"h":0.1409,"l":0.1041},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008567,"p":0.152,"v":61201.50704315,"h":0.0000899,"l":0.00007434},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.56,"p":16.592,"v":19379462.3979,"h":1.588,"l":1.333},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.069,"p":0.0102,"v":7606.8651,"h":0.0702,"l":0.066},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008028,"p":0.0065,"v":145.310903,"h":0.008488,"l":0.007948},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001477,"p":-0.014,"v":89045.056028,"h":0.001564,"l":0.001477},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0586,"p":0.1035,"v":30641.0874,"h":0.0604,"l":0.0515},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3133,"p":-0.0031,"v":39593.0114,"h":0.3155,"l":0.3128},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00177,"p":0.0231,"v":4406.61099,"h":0.0023,"l":0.00169},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0324,"p":0.0088,"v":607896.843042,"h":0.0325,"l":0.031967},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002508,"p":-0.1118,"v":113422.4444672,"h":0.0002924,"l":0.0002358},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3746,"p":0.0316,"v":121851.525,"h":0.38,"l":0.35},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.303,"p":0.331,"v":111843.7258,"h":0.308,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008062,"p":0.0066,"v":57611.376771,"h":0.00807,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.84,"p":-0.0096,"v":66720.47,"h":201.96,"l":197.59},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1488,"p":0.004,"v":54353.1571,"h":0.1497,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.7,"p":1.739,"v":134287.60224,"h":11.8,"l":11.28},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.81,"p":-0.076,"v":700614.523,"h":9.85,"l":8.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010895,"p":0.0144,"v":63518.529877,"h":0.011085,"l":0.010507},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03349,"p":0.0136,"v":58761.327,"h":0.0339,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.01,"v":8102281.4986,"h":1.0004,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06771,"p":0,"v":59922.83828,"h":0.06838,"l":0.06658},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001232,"p":-0.004,"v":53590.8437063,"h":0.000136,"l":0.0001219},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.66,"p":0.0351,"v":141129.44,"h":69.5,"l":65.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001986,"p":-0.0211,"v":12144.915327,"h":0.002035,"l":0.00196},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38646,"p":0.0056,"v":55708.93253,"h":0.39215,"l":0.36879},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.1476,"p":0.3645,"v":76214.2558,"h":1.289,"l":0.7852},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002626,"p":-0.0011,"v":19527.06736,"h":0.002661,"l":0.0025},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026522,"p":0.0317,"v":139777.1894184,"h":0.0026927,"l":0.0025495},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008465,"p":0.0724,"v":55473.328677638,"h":0.00000851,"l":0.000007735},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004652,"p":-0.0718,"v":57296.97042059,"h":0.00005475,"l":0.0000305},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001154,"p":1.764,"v":205493.0425419,"h":0.001172,"l":0.001116},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.17,"p":-0.0015,"v":58023.27,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04963,"p":0.0339,"v":59074.45991,"h":0.05195,"l":0.04679},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.49,"p":2.51,"v":534365.06327,"h":0.498,"l":0.474},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10794,"p":0.0781,"v":323539.44363,"h":0.1145,"l":0.09921},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":714.33,"p":0.0978,"v":73327.47,"h":722.52,"l":644.36},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.682,"p":0.1226,"v":53314.0059,"h":1.85,"l":1.4809},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01515,"p":0.0624,"v":62069.75366,"h":0.01524,"l":0.01425},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002066,"p":0.0053,"v":56428.263352326,"h":0.000002154,"l":0.000001846},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.097,"p":2.105,"v":185071.731,"h":0.097,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000925,"p":0.108,"v":510231.475938,"h":0.000935,"l":0.000917},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2008,"p":2.24,"v":6494961.35534,"h":0.2019,"l":0.195},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08419,"p":-0.013,"v":57322.06283,"h":0.08539,"l":0.08238},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.43,"p":-4.428,"v":4545496.5342,"h":32.12,"l":29.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010069,"p":1.574,"v":24752904.623923,"h":0.010218,"l":0.0098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001836,"p":-0.0259,"v":2862.159345,"h":0.0001893,"l":0.0001699},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006395,"p":0.3359,"v":86876.0880018,"h":0.00096,"l":0.0004753},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08842,"p":-0.0313,"v":12048.90938,"h":0.09251,"l":0.08718},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005018,"p":0.0007,"v":186564.110562,"h":0.005086,"l":0.004991},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0.0443,"v":1459.6936,"h":0.5555,"l":0.5305},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007023,"p":-0.0017,"v":29636.87887068,"h":0.00007619,"l":0.00006629},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.49,"p":0.0053,"v":62865.08,"h":237.1,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000043,"p":0.1025,"v":86854.63841,"h":0.000045,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.335e-10,"p":0.0253,"v":54267.368773668466,"h":1.35e-10,"l":1.3e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.415,"p":2.331,"v":3135173.473388,"h":2.649,"l":2.353},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0626,"p":2.623,"v":632098.21278,"h":0.0638,"l":0.0606},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008057,"p":0.0097,"v":17219.8137344,"h":0.0008099,"l":0.00079},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011148,"p":0.2596,"v":60600.8873401,"h":0.00011213,"l":0.00008721},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000211,"p":-0.0009,"v":53119.79960209,"h":0.00002183,"l":0.00002091},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004984,"p":-0.3055,"v":959429.550722,"h":0.008283,"l":0.004984},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000052,"p":-0.037,"v":3341.251357,"h":0.000055,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.196,"p":4.813,"v":4110747.38752,"h":0.197,"l":0.182},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03571,"p":-0.0086,"v":58193.6136,"h":0.03694,"l":0.03451},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10864,"p":0.0002,"v":154725.97722,"h":0.10913,"l":0.10784},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011578,"p":0.0182,"v":53145.759394,"h":0.011789,"l":0.011345},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06506,"p":-0.0722,"v":204698.19408,"h":0.07173,"l":0.06306},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1598,"p":2.567,"v":475325.84851,"h":0.1607,"l":0.1536},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02282,"p":0.0088,"v":54363.58588,"h":0.02303,"l":0.0225},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00141,"p":0.0217,"v":59473.727335,"h":0.001424,"l":0.001366},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3491,"p":0.0195,"v":59602.5348,"h":0.3501,"l":0.3365},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1689,"p":3.303,"v":502683.501692,"h":0.1712,"l":0.1633},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00924,"p":-0.0354,"v":53440.919618,"h":0.00968,"l":0.009},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001999,"p":-0.0676,"v":85399.7596188,"h":0.0002179,"l":0.0001962},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003403,"p":0.0617,"v":85693.8880683,"h":0.0003483,"l":0.0003197},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":966.28,"p":0.0368,"v":61877.67,"h":981.01,"l":929.55},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006231,"p":-0.0014,"v":69242.38319,"h":0.006256,"l":0.006219},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001264,"p":0.0087,"v":55775.726967,"h":0.00128,"l":0.001237},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004247,"p":-0.0039,"v":28599.87558025,"h":0.00004334,"l":0.00004183},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003437,"p":-0.0529,"v":57841.48965494,"h":0.0000377,"l":0.00003301},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.339,"p":0.0174,"v":66597.124,"h":1.35,"l":1.307},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3157,"p":-0.504,"v":108453.1724,"h":0.3221,"l":0.3149},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002388,"p":0.0387,"v":111496.724287,"h":0.00239,"l":0.002251},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000404,"p":-0.0593,"v":7021.5696783,"h":0.0004295,"l":0.0003919},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":0.0108,"v":386.19773,"h":0.00093,"l":0.0009},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3443,"p":-0.0146,"v":63782.5579,"h":8.5687,"l":8.2976},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00117,"p":-0.0076,"v":54017.437593,"h":0.001182,"l":0.001158},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00402,"p":-0.018,"v":53280.935141,"h":0.004103,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.005e-9,"p":0.0223,"v":5263.745409915035,"h":1.025e-9,"l":9.83e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.298,"p":0.0018,"v":278501.406,"h":4.322,"l":4.212},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008347,"p":0.0002,"v":5446.332645,"h":0.0008347,"l":0.0008337},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016572,"p":0.0176,"v":400315.74729,"h":0.017093,"l":0.0145},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04261,"p":-0.0267,"v":33538.59739,"h":0.04453,"l":0.041},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000067,"p":0.1752,"v":10383.372625041,"h":0.000007178,"l":0.000005701},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2511.04,"p":0.0175,"v":18.49,"h":2511.04,"l":2443.96},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002093,"p":-0.0057,"v":53828.56305978,"h":0.0000213,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0038,"p":0.0215,"v":29535.91844,"h":0.00384,"l":0.00365},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.05,"p":0.0014,"v":69095.58,"h":259.2,"l":252.02},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.95,"p":0.0371,"v":60792.05,"h":163.46,"l":156.72},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000755,"p":0.0013,"v":82.071049,"h":0.000755,"l":0.000726},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007908,"p":0.2701,"v":54194.28338062,"h":0.00008056,"l":0.00005703},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1115,"p":0.541,"v":474210.39619,"h":0.1127,"l":0.1098},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00634,"p":0.1806,"v":35926.30462,"h":0.00665,"l":0.00526},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00189,"p":0.0047,"v":183230.945144,"h":0.001916,"l":0.001865},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":1.681,"v":594974.1053,"h":0.122,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00419,"p":-0.0187,"v":40555.71841,"h":0.00447,"l":0.00398},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2348,"p":-0.0704,"v":18899.5785,"h":0.2583,"l":0.2297},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0054,"p":0.746,"v":168902.94119,"h":0.00543,"l":0.0053},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05833,"p":-0.01,"v":58274.64102,"h":0.06122,"l":0.0574},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.68695,"p":0.0383,"v":249150.9961,"h":0.73623,"l":0.66145},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":-0.0085,"v":1640.915829,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.39,"p":-0.0158,"v":54201.29,"h":27.9,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4821,"p":-0.002,"v":60197.5129,"h":0.4857,"l":0.4805},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00664,"p":0.454,"v":89506.80609,"h":0.00668,"l":0.00655},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.15292,"p":-1.035,"v":56896815.03911,"h":0.173,"l":0.145},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000924,"p":0.763,"v":50415.168153,"h":0.000931,"l":0.000912},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00046,"p":-0.1929,"v":6.9,"h":0.00057,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.365e-9,"p":0.0119,"v":95962.7679057143,"h":2.799e-9,"l":2.181e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00685,"p":-0.0143,"v":51513.76586,"h":0.00704,"l":0.0068},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000993,"p":0.0127,"v":41903.7865634,"h":0.0010001,"l":0.0009777},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00973,"p":0.0062,"v":80.22682,"h":0.00987,"l":0.00938},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01574,"p":0.639,"v":344951.11936,"h":0.01583,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001296,"p":0.0809,"v":2129.9858509,"h":0.0001298,"l":0.0001199},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06922,"p":4.72,"v":1340346.700667,"h":0.07115,"l":0.06557},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0402,"p":0,"v":908682.49325,"h":0.04062,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001178,"p":-0.036,"v":6246.541321,"h":0.001228,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0237,"p":0.0627,"v":52999.7798,"h":0.02416,"l":0.02212},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02108,"p":-0.0061,"v":56519.41983,"h":0.02286,"l":0.02104},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.39,"p":0.0063,"v":58319.86,"h":133.3,"l":131.52},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10567,"p":0.0018,"v":67839.55664,"h":0.11214,"l":0.09879},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9985,"p":-0.0016,"v":10640.4277,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":472.78,"p":-0.004,"v":58514.21,"h":483.43,"l":472.63},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4,"p":0.0373,"v":68254.551,"h":4.064,"l":3.848},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.44,"p":0.0391,"v":64257.86,"h":20.61,"l":19.63},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003049,"p":-0.018,"v":3164.34609863,"h":0.00003243,"l":0.00002644},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00518,"p":0.036,"v":186.845505,"h":0.005219,"l":0.005},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00996,"p":0.912,"v":661702.115733,"h":0.01014,"l":0.00976},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.19,"p":0.0623,"v":13451.01,"h":72.97,"l":67.09},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":80.03,"p":-0.0162,"v":63287.42,"h":84.3,"l":79.06},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002233,"p":0.0063,"v":12377.1009901,"h":0.0002241,"l":0.0002198},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006847,"p":0.0036,"v":53462.583521,"h":0.00687,"l":0.006809},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000111,"p":-0.0089,"v":16843.8159695,"h":0.00012,"l":0.0001085},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03747,"p":0.0405,"v":145666.05143,"h":0.03847,"l":0.03432},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0469,"p":1.296,"v":2574230.152628,"h":0.0495,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.929,"p":1.088,"v":3210466.66581,"h":0.939,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":-0.0193,"v":761.37609,"h":0.00466,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001606,"p":0.162,"v":58376.455407,"h":0.00161,"l":0.001349},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.82,"p":0.0342,"v":58338.73,"h":185.8,"l":175.68},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0,"v":0,"h":0.00329,"l":0.00329},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1158,"p":0.0078,"v":88466.3058,"h":0.1163,"l":0.1134},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.221,"p":4.739,"v":1973810.771876,"h":0.227,"l":0.21},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0.0007,"v":31252.394028,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10988,"p":0.118,"v":226561.16904,"h":0.122,"l":0.0931},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000486,"p":0,"v":23352.3420911,"h":0.0000487,"l":0.0000483},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01363,"p":0.888,"v":515548.047433,"h":0.01384,"l":0.01331},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01824,"p":-0.0038,"v":62328.53618,"h":0.02069,"l":0.01634},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001505,"p":2.381,"v":385199.989415,"h":0.001512,"l":0.00146},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06515,"p":-0.0214,"v":808.09607,"h":0.0683,"l":0.06515},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.237,"p":1.505,"v":5237254.5593,"h":3.278,"l":3.171},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2824,"p":0.0042,"v":157730.6869,"h":1.2824,"l":1.2748},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.73,"p":0.0061,"v":62939.78,"h":54.03,"l":52.75},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.81e-8,"p":0.025,"v":977.13375915416,"h":3.827e-8,"l":3.616e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007214,"p":0.0241,"v":57606.2346457,"h":0.0007578,"l":0.0006887},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":139.24,"p":0.0196,"v":76793.54,"h":143.57,"l":135.1},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.12,"p":-0.0024,"v":60996.74,"h":622.55,"l":607.24},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002187,"p":0.0345,"v":27782.5714607,"h":0.0002202,"l":0.0002114},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000673,"p":-0.0059,"v":14088.03431,"h":0.000682,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1922,"p":0.407,"v":5455.5345,"h":0.2,"l":0.1366},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005321,"p":0.0423,"v":56977.450929,"h":0.005328,"l":0.005083},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005569,"p":0.0046,"v":57676.842469,"h":0.00599,"l":0.005449},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01278,"p":0.0108,"v":104770.21167,"h":2.03057,"l":1.97587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.4485,"p":0.0318,"v":12216.9399,"h":26.7665,"l":25.1878},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006347,"p":-0.0522,"v":246.986862,"h":0.006697,"l":0.005956},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000524,"p":-0.945,"v":1145505.815664,"h":0.000542,"l":0.000518},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002985,"p":0.0382,"v":9855.09910371,"h":0.00003016,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01931,"p":0,"v":61254.56323,"h":0.01933,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02334,"p":0.821,"v":132355.67141,"h":0.02358,"l":0.0229},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":-0.0007,"v":34154.15374,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002062,"p":-0.0236,"v":330015.105172,"h":0.0002144,"l":0.0001954},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.528,"p":-2.583,"v":2000871.5766,"h":0.544,"l":0.519},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04125,"p":0.008,"v":102536.85479,"h":0.0419,"l":0.04062},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003013,"p":0.0283,"v":128937.080376,"h":0.003044,"l":0.002916},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5139,"p":-0.0113,"v":109674.1428,"h":0.536,"l":0.5067},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008021,"p":0.0082,"v":65091.74149,"h":0.008069,"l":0.007894},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013532,"p":0.0576,"v":32895.892311,"h":0.01415,"l":0.012748},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":-0.0046,"v":2.865436,"h":0.002784,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00765,"p":0.0065,"v":25989.49571,"h":0.00774,"l":0.00759},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002535,"p":-0.0132,"v":57536.999998,"h":0.002577,"l":0.0025},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0392,"p":-0.0519,"v":75846.31715,"h":0.04337,"l":0.03652},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78246.93,"p":2.453,"v":1188684706.8725638,"h":78914.12,"l":76111},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.13,"p":0.0001,"v":56700.86,"h":176.89,"l":174.63},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028352,"p":-0.0415,"v":161842.944802,"h":0.029739,"l":0.028291},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001725,"p":0.0005,"v":61403.795265,"h":0.001779,"l":0.001511},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01448,"p":-2.884,"v":1933915.0442,"h":0.01519,"l":0.01413},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.16,"p":-0.867,"v":488991.92548,"h":0.1628,"l":0.1567},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000566,"p":0.355,"v":96807.197849,"h":0.000569,"l":0.000559},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000545,"p":-0.0267,"v":6964.530731,"h":0.0005967,"l":0.0005418},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21996,"p":0.0046,"v":76571.12373,"h":0.22,"l":0.21736},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":367.63,"p":8.979,"v":57197515.05123,"h":369.97,"l":337.11},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01212,"p":-0.0146,"v":1.26532,"h":0.0123,"l":0.01212},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20832,"p":-0.0034,"v":35521.66816,"h":0.24079,"l":0.20551},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0.0436,"v":9.909901,"h":0.003778,"l":0.00362},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01528,"p":0.0085,"v":19056.96055,"h":0.0158,"l":0.0145},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08535,"p":-0.0023,"v":52629.54283,"h":0.08559,"l":0.08523},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.59157,"p":0.1785,"v":107121.89273,"h":0.59627,"l":0.50188},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.12,"p":0.0051,"v":54943.05,"h":49.31,"l":48.77},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003283,"p":0.0412,"v":55784.2451123,"h":0.0003294,"l":0.000311},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1148,"p":0.0323,"v":161520.3511,"h":0.1182,"l":0.111},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006792,"p":-0.0452,"v":136868.200164,"h":0.007306,"l":0.006278},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0916,"p":-0.0357,"v":47745.5665,"h":0.0965,"l":0.089},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":0.0075,"v":11854.7541,"h":0.0134,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016421,"p":0.0483,"v":101844.646768,"h":0.017166,"l":0.015635},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":0,"v":207163.2799,"h":4.79,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08458,"p":-2.027,"v":4791156.121837,"h":0.09077,"l":0.08144},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04409,"p":-0.0049,"v":65820.53552,"h":0.04589,"l":0.04298},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.11,"p":0.0544,"v":65640.54,"h":47.26,"l":43.73},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3569,"p":0.45,"v":2400534.670102,"h":0.3613,"l":0.3482},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005471,"p":-0.0435,"v":421.292437,"h":0.0005989,"l":0.0005141},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.01,"v":399428.2442,"h":0.9995,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002933,"p":-0.0047,"v":55642.52205,"h":0.002959,"l":0.002927},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003855,"p":0.0484,"v":6977.9359715,"h":0.0003892,"l":0.0003385},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.05e-8,"p":0.0079,"v":19688.9004018752,"h":5.07e-8,"l":4.94e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2521,"p":-0.1273,"v":213175.8654,"h":0.2958,"l":0.2495},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005239,"p":2.344,"v":323199.033436,"h":0.005342,"l":0.005026},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008463,"p":0.0077,"v":56350.300862,"h":0.0085,"l":0.008397},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.28,"p":0.0138,"v":60170.43,"h":105.15,"l":102.59},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05234,"p":0.0009,"v":25664.13397,"h":0.05249,"l":0.04948},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7281,"p":0.0164,"v":136008.9352,"h":0.74,"l":0.6887},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.521,"p":0.0241,"v":57480.524,"h":58.678,"l":57.116},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003045,"p":1.365,"v":32061.637244,"h":0.003077,"l":0.002992},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0405,"p":0.0074,"v":58642.0669,"h":0.041,"l":0.0401},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0096,"v":9240.4277,"h":0.0211,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":890.93,"p":-0.0014,"v":61817.8,"h":901.72,"l":887.69},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2543,"p":0.0204,"v":2679.5469,"h":0.2641,"l":0.248},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1181,"p":-0.1003,"v":220058.73926,"h":0.13885,"l":0.11412},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00184,"p":5.023,"v":5919543.588251,"h":0.001858,"l":0.001745},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07581,"p":0.0258,"v":97840.0522,"h":0.07651,"l":0.07356},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1138.69,"p":0.0614,"v":57222.62,"h":1158.93,"l":1053.03},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":74.33,"p":0.0201,"v":71765.81,"h":75.1,"l":71.85},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003535,"p":0.0225,"v":58641.255316,"h":0.004095,"l":0.003361},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.10358,"p":0.4075,"v":54441.07058,"h":0.12,"l":0.07164},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017798,"p":-0.07,"v":770743.844155,"h":0.02455,"l":0.016755},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.4,"p":0.0152,"v":62531.37,"h":284.93,"l":277.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.302,"p":-0.0188,"v":57954.3782,"h":0.3116,"l":0.3011},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011454,"p":-0.0741,"v":61859.0477278,"h":0.001262,"l":0.0011384},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01487,"p":0.0033,"v":70201.27245,"h":0.01635,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.59,"p":-0.0152,"v":56840.06,"h":92.36,"l":90.32},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007433,"p":0.0466,"v":60985.98071335,"h":0.00007625,"l":0.0000705},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003614,"p":0.0058,"v":53522.4047723,"h":0.0003778,"l":0.00035},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003192,"p":-0.0545,"v":70121.0084537,"h":0.0003468,"l":0.0003095},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004041,"p":0.0575,"v":28594.982367,"h":0.004055,"l":0.003788},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006046,"p":0.0597,"v":57132.9387402,"h":0.0006114,"l":0.0005607},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.38,"p":-0.0135,"v":59416.92,"h":199.58,"l":193.22},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01598,"p":0.0038,"v":45199.466782,"h":0.016076,"l":0.01579},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.79,"p":0.0074,"v":58992.28,"h":151.99,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0017,"p":-0.0957,"v":4241.34587,"h":0.00196,"l":0.0016},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1199,"p":4.534,"v":2022503.0242,"h":0.1273,"l":0.1142},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09115,"p":0.0225,"v":177499.55015,"h":0.0924,"l":0.085},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001578,"p":-0.0056,"v":54194.602589,"h":0.001598,"l":0.001568},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0895,"p":-0.776,"v":515589.26348,"h":0.0902,"l":0.0872},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":0.0446,"v":173.56085,"h":0.01142,"l":0.01076},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006891,"p":0.0013,"v":20897.22718982,"h":0.00006899,"l":0.00006882},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000104,"p":0.0297,"v":12113.3023382,"h":0.00000106,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.52789,"p":-0.1554,"v":1140057.54677,"h":0.64332,"l":0.47185},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000568,"p":0.0142,"v":2058.8080351,"h":0.000576,"l":0.000555},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00357,"p":-0.833,"v":375368.46159,"h":0.00361,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.42,"p":0.069,"v":80296.01,"h":179.04,"l":163.55},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1698,"p":13.807,"v":5397402.101379,"h":0.188,"l":0.141},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3819e-7,"p":0.0214,"v":58490.53098624902,"h":1.3958e-7,"l":1.2806e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01975,"p":0.0071,"v":57850.6174,"h":0.02001,"l":0.01927},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00205,"p":-0.0096,"v":102440.61869,"h":0.00209,"l":0.00203},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.97,"p":0.0102,"v":60429.14,"h":942.09,"l":923.28},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002091,"p":0,"v":15341.849429,"h":0.0021,"l":0.002078},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09913,"p":0.4577,"v":219807.86037,"h":0.112,"l":0.0651},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04846,"p":-0.0002,"v":78563.79011,"h":0.04955,"l":0.04673},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01633,"p":0.0061,"v":61360.32897,"h":0.01657,"l":0.01606},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3759,"p":1.953,"v":2610462.27525,"h":0.3787,"l":0.3626},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007362,"p":0.0008,"v":54158.326127,"h":0.007419,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000659,"p":0.0045,"v":41472.1629496,"h":0.0000662,"l":0.0000652},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001653,"p":0.0542,"v":17992.55167782,"h":0.00001667,"l":0.00001547},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0001,"p":0.01,"v":227753.8575,"h":1.0007,"l":0.9996},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001582,"p":-0.018,"v":55275.030425,"h":0.001639,"l":0.00154},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.152e-9,"p":0.1605,"v":783.48942499456,"h":3.2e-9,"l":2.4e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000967,"p":0.02,"v":43430.956640964,"h":0.00000978,"l":0.00000947},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010238,"p":0.0633,"v":820894.305158,"h":0.012646,"l":0.008215},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006281,"p":-0.0566,"v":53026.644135,"h":0.006739,"l":0.00625},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.75,"p":0.0283,"v":68440.49,"h":45.98,"l":43.93},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.13,"p":0.0085,"v":10447.5768,"h":0.145,"l":0.1205},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03417,"p":0.0395,"v":60817.77947,"h":0.03626,"l":0.03272},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01338,"p":-0.0965,"v":10394.81206,"h":0.01592,"l":0.01266},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05312,"p":0.0158,"v":95647.13471,"h":0.05354,"l":0.05226},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0189,"p":1.07,"v":236792.47754,"h":0.0193,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003265,"p":0.803,"v":2577381.92992684,"h":0.0000331,"l":0.00003193},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4627.57,"p":0.0054,"v":3074353.18,"h":4650.98,"l":4557.31},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.82,"p":0.0121,"v":59844.98,"h":530.28,"l":516.5},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.99,"p":0.0235,"v":67012.27,"h":416.77,"l":401.71},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00528,"p":0.0147,"v":56036.806482,"h":0.005361,"l":0.005182},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007929,"p":-0.0145,"v":61892.828076,"h":0.00814,"l":0.00779},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002395,"p":-0.104,"v":80507.224343,"h":0.002706,"l":0.002305},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02581,"p":-0.0398,"v":56863.54415,"h":0.02688,"l":0.02568},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0576,"p":0,"v":1265.9374,"h":0.0576,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7618,"p":-0.0022,"v":4027547.41,"h":1.77,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0118,"p":-0.0483,"v":53766.33284,"h":0.01242,"l":0.01164},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00242,"p":0.0016,"v":52206.425449,"h":0.00243,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.422,"p":-0.0254,"v":10435.8769,"h":0.433,"l":0.4181},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003928,"p":0.7789,"v":56295.452674,"h":0.0004109,"l":0.0002188},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006057,"p":0.0919,"v":131000.711068,"h":0.006215,"l":0.005297},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.04218,"p":0.1955,"v":148023.63873,"h":0.04594,"l":0.0352},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":6776.18389,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1384,"p":0.435,"v":110649.6544,"h":0.1396,"l":0.1364},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00703,"p":0.0071,"v":26328.53245,"h":0.00714,"l":0.00695},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01781,"p":2.889,"v":427689.92525,"h":0.01805,"l":0.01711},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.86,"p":1.579,"v":258811.27905,"h":3.91,"l":3.74},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20845,"p":0.0728,"v":43861.12151,"h":0.21442,"l":0.18827},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.737,"p":0.44,"v":474254.23816,"h":2.758,"l":2.694},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028611,"p":0.007,"v":59075.974423,"h":0.028933,"l":0.02799},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00715,"p":-0.0554,"v":4036.79078,"h":0.00764,"l":0.00713},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.482,"p":0.407,"v":8486511.69224,"h":1.507,"l":1.437},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06002,"p":1.078,"v":1006095.54195,"h":0.0607,"l":0.05851},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02835,"p":0.0056,"v":49408.58509,"h":0.0284,"l":0.02815},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71717,"p":0.0001,"v":599779.32796,"h":0.72307,"l":0.715},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07725,"p":0.0002,"v":682539.18783,"h":0.0773,"l":0.07706},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001529,"p":0.038,"v":14067.3680919,"h":0.000165,"l":0.0001439},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":0,"v":0,"h":0.004623,"l":0.004623},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1012,"p":0.031,"v":81523.65669,"h":0.10565,"l":0.09808},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.11,"p":0.983,"v":350087.4265,"h":4.17,"l":4.05},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00405,"p":-0.0535,"v":87196.048625,"h":0.004325,"l":0.003739},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010156,"p":0.1586,"v":98689.530567116,"h":0.000010247,"l":0.000008647},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001686,"p":0.033,"v":61702.549874,"h":0.001731,"l":0.001624},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000198,"p":1.747,"v":209074.92900763,"h":0.00001988,"l":0.00001935},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":0.0035,"v":6620.8667297,"h":0.0000565,"l":0.0000563},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.57,"p":-0.0108,"v":65334.54,"h":157.42,"l":152.8},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":48959.1432,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0167,"p":0.0121,"v":437.3575,"h":0.0169,"l":0.0162},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0.009,"v":3487.2341,"h":0.0115,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04204,"p":0.1016,"v":81673.27727,"h":0.04409,"l":0.03634},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.49,"p":0.108,"v":10785977.272,"h":55.83,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":334.4,"p":0.0129,"v":55745.26,"h":334.8,"l":329.55},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0623,"p":0.161,"v":609621.09822,"h":0.0633,"l":0.0615},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04742,"p":0.2505,"v":68326.63835,"h":0.05005,"l":0.03699},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192438,"p":0.0178,"v":59785.119213,"h":0.194306,"l":0.181262},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1724,"p":-0.0051,"v":55192.9558,"h":0.1761,"l":0.1691},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0000739,"p":-0.2715,"v":202947.95535609,"h":0.00011164,"l":0.00007309},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08731,"p":1.535,"v":152372.852416,"h":0.08794,"l":0.08522},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12338,"p":-0.0058,"v":62719.88717,"h":0.12515,"l":0.12132},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0409,"p":-0.728,"v":569843.28709,"h":0.0414,"l":0.0404},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":0.0041,"v":7530.107021,"h":0.000737,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0133,"p":-0.1019,"v":43983.92166,"h":0.01483,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01831,"p":-1.241,"v":293920.15305,"h":0.01856,"l":0.01823},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03045,"p":-0.782,"v":377577.573913,"h":0.0316,"l":0.02984},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0549,"p":0.549,"v":809253.6553,"h":0.0556,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00382,"p":-0.0591,"v":154520.25853,"h":0.00469,"l":0.00372},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":-0.0017,"v":46639.994197,"h":0.001153,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.69,"p":0.0177,"v":63530.76,"h":80.23,"l":78.2},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7117,"p":0.1305,"v":52302.0721,"h":0.79,"l":0.6199},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000891,"p":-0.0011,"v":714.241645,"h":0.000913,"l":0.000879},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0298,"p":-0.0083,"v":139083.82021,"h":0.03017,"l":0.02927},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01013,"p":1.098,"v":2886070.18397,"h":0.01122,"l":0.0096},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.2264,"p":0.0468,"v":6072.0025,"h":97.7901,"l":89.6149},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01999,"p":-0.1193,"v":305526.43377,"h":0.02272,"l":0.01727},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.85,"p":0.0442,"v":739310.78,"h":41.23,"l":38.97},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4929,"p":0.0046,"v":112427.1089,"h":0.4976,"l":0.471},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":4.237,"v":417512.50021,"h":0.0125,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":-0.0181,"v":3349.644,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0362,"p":4.023,"v":314351.67194,"h":0.0364,"l":0.0345},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0903,"p":-0.0452,"v":124025.15476,"h":0.10968,"l":0.07649},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07006,"p":0.0214,"v":377669.88189,"h":0.07112,"l":0.06765},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35639,"p":-0.0649,"v":60772.00412,"h":0.38671,"l":0.35496},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0481,"p":0.208,"v":805582.89577,"h":0.0488,"l":0.0457},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007545,"p":0.0111,"v":61190.032189,"h":0.00765,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000924,"p":-0.0043,"v":9671.872686,"h":0.000928,"l":0.000924},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.007,"p":-1.371,"v":8692404.25052,"h":1.114,"l":0.987},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01345,"p":-0.0594,"v":2971.84414,"h":0.0143,"l":0.0134},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1447,"p":0.0006,"v":17531.3031,"h":0.1509,"l":0.1434},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01139,"p":-3.229,"v":2348726.77317,"h":0.01194,"l":0.01127},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":-0.007,"v":6850.852047,"h":0.005241,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.08,"p":-0.0054,"v":61469.37,"h":292.46,"l":287.61},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.12,"p":7.376,"v":6581659.13638,"h":37.42,"l":34.49},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003239,"p":-0.019,"v":64.562381847,"h":0.000003302,"l":0.000003217},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.15,"p":1.695,"v":860045.73306,"h":0.151,"l":0.1462},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00712,"p":0.0014,"v":6851.97806,"h":0.00713,"l":0.00703},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000113,"p":0.182,"v":216.4808777,"h":0.00025,"l":0.0000928},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":422.72,"p":-0.0267,"v":93902.22,"h":443.47,"l":393.43},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0004908,"p":0.0144,"v":56185.6699904,"h":0.0004963,"l":0.0004587},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":0.0007,"v":102363.0185,"h":0.1315,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006447,"p":-0.0021,"v":22591.664039,"h":0.00647,"l":0.006422},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009728,"p":0.0089,"v":84462.498704,"h":0.009848,"l":0.009501},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05615,"p":2.314,"v":1706593.568563,"h":0.05813,"l":0.05434},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.32,"p":0.0034,"v":56395.01,"h":279.59,"l":276.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15464,"p":0.246,"v":131566.49566,"h":0.17883,"l":0.11532},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02622,"p":-0.0139,"v":54875.43806,"h":0.02666,"l":0.0259},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007187,"p":-0.0069,"v":58531.021062,"h":0.007369,"l":0.007049},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003418,"p":-0.1145,"v":56314.234385,"h":0.003888,"l":0.003324},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.16,"p":0.0003,"v":58064.2,"h":80.51,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003205,"p":0.0184,"v":1644.296635,"h":0.004,"l":0.00294},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0662,"p":-5.158,"v":6163304.504617,"h":0.0724,"l":0.0662},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18094,"p":0.0577,"v":65760.55988,"h":0.18094,"l":0.16168},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002548,"p":0.1979,"v":57463.54817931,"h":0.00002788,"l":0.00002123},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05755,"p":0.0319,"v":54735.26226,"h":0.05785,"l":0.05522},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00652,"p":-0.0369,"v":99235.68624,"h":0.00694,"l":0.00651},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1434.4,"p":0.0012,"v":57670.71,"h":1444.73,"l":1424.83},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029497,"p":0.2985,"v":601733.348748,"h":0.030716,"l":0.022683},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18604,"p":-0.006,"v":83974.8778,"h":0.204,"l":0.1841},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2838.34,"p":-0.0281,"v":1652662.98,"h":3200,"l":2757.25},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06242,"p":0.0264,"v":26704.01673,"h":0.06317,"l":0.06006},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4219,"p":0.0487,"v":54164.8805,"h":0.4246,"l":0.3993},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.212e-9,"p":10.91,"v":2229.931150116032,"h":3.212e-9,"l":2.895e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.50695,"p":-12.41,"v":395942.9607895,"h":0.58203,"l":0.49864},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001016,"p":-1.26,"v":9949.390312,"h":0.0012095,"l":0.001009},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06043,"p":2.73,"v":36332.75191,"h":0.06138,"l":0.05854},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44841,"p":6.71,"v":2005789.3850474998,"h":0.47027,"l":0.41039},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1195,"p":-1.64,"v":1017.68112,"h":0.1246,"l":0.1191},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000262285,"p":4.08,"v":835.0039583836,"h":0.00000269342,"l":0.00000250488},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":0,"v":5.0088425,"h":0.0002525,"l":0.0002525},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.45905,"p":13.99,"v":4398.0065635,"h":0.47994,"l":0.40249},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001268,"p":32.71,"v":5627.004868,"h":0.0012967,"l":0.0009003},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.00059,"p":-0.72,"v":1266.3288,"h":0.000615,"l":0.00059},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001605,"p":-5.3,"v":225.842118,"h":0.000183,"l":0.0001401},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02951,"p":-4.12,"v":16442.9433753,"h":0.03157,"l":0.02926},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03794,"p":5.27,"v":77410.7545568,"h":0.0422,"l":0.03574},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007628,"p":-5.6,"v":133070.254044,"h":0.00815,"l":0.00723},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":6.58,"v":13.058480000000001,"h":5677.6,"l":5326.8},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06029,"p":-4.75,"v":41946.5329719,"h":0.06448,"l":0.05844},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01816,"p":-6.91,"v":2710.88848,"h":0.01975,"l":0.01785},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66226,"p":-5.62,"v":24834.716886999995,"h":0.70355,"l":0.65627},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13172,"p":-6.2,"v":22130.14548,"h":0.1458,"l":0.12917},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0046,"p":0,"v":683.3622,"h":0.0046,"l":0.0043},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.5,"p":-15.25,"v":227.5,"h":0.69,"l":0.4221},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21863,"p":4.62,"v":14597.903236999999,"h":0.2205,"l":0.20612},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4811,"p":0.6,"v":954.5245170000001,"h":1.5462,"l":1.4659},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.771e-7,"p":-0.3,"v":877.7211838918801,"h":7.206e-7,"l":6.681e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4215,"p":-5.87,"v":766785.76095,"h":0.4506,"l":0.4126},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":44.9,"p":19.41,"v":803.0365,"h":44.9,"l":37.6},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003702,"p":1.14,"v":3204.75928044,"h":0.003762,"l":0.003628},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1848,"p":1.762,"v":238057.79904,"h":0.1856,"l":0.18},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46716,"p":0.26,"v":13837.5921972,"h":0.48602,"l":0.43587},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.128e-7,"p":0.51,"v":628.62796466064,"h":2.333e-7,"l":2.111e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.974,"p":-5.09,"v":197886.43308,"h":2.21,"l":1.903},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002559,"p":0.31,"v":49.973917709999995,"h":0.002573,"l":0.002551},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03696,"p":-5.42,"v":9482.6708592,"h":0.03938,"l":0.03696},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010209,"p":11.45,"v":42185.474112749995,"h":0.00013021,"l":0.00009103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.29665,"p":-3.75,"v":5807.1818355000005,"h":0.32527,"l":0.28577},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001074,"p":-0.73,"v":1106.5286676,"h":0.001084,"l":0.001011},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2136,"p":-10.73,"v":2104987.2878400004,"h":0.2501,"l":0.1952},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.01,"v":192209.57140000002,"h":0.9989,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4573,"p":-6.05,"v":47003.836588,"h":0.48676,"l":0.43197},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006842,"p":-1.01,"v":846.03293654,"h":0.0007079,"l":0.00065},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01405,"p":15.35,"v":4369.2373875,"h":0.01415,"l":0.01138},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001227,"p":-5.54,"v":85043.40671184,"h":0.001328,"l":0.001175},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001417,"p":3.43,"v":215469.45178824,"h":0.001488,"l":0.001339},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026448,"p":0.74,"v":157027.621008,"h":0.026499,"l":0.026194},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02634,"p":5.19,"v":166154.86723679997,"h":0.02674,"l":0.02487},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007864,"p":-10.59,"v":238831.34260688,"h":0.009099,"l":0.007224},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131187,"p":3.71,"v":871.20499578,"h":0.00133331,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1494e-7,"p":2.83,"v":291.0989629233,"h":1.1518e-7,"l":1.0708e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010444,"p":2.9,"v":10095.144540656,"h":0.0011105,"l":0.0009747},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.06309,"p":-25.47,"v":714408.5611619999,"h":0.08466,"l":0.062},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.61,"p":0,"v":158319.22556999998,"h":601.89,"l":599.6},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004114,"p":-10.75,"v":35630.587096918,"h":0.00004672,"l":0.0000395},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002064,"p":-3.86,"v":15.523344,"h":0.0002147,"l":0.0002064},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":675.04,"p":1.56,"v":25746.70064,"h":676.68,"l":663.93},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":-0.08,"v":6968.1410240000005,"h":1.0011,"l":0.9989},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.9916,"p":-2.51,"v":53520.925796,"h":1.04816,"l":0.97615},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004295,"p":-0.48,"v":623.4060342849999,"h":0.0004335,"l":0.0004044},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001819,"p":5.44,"v":108265.99960400001,"h":0.00194,"l":0.001656},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002718,"p":1.41,"v":1157.775588,"h":0.00002718,"l":0.00002641},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006088,"p":1.04,"v":41.574951999999996,"h":0.006088,"l":0.006025},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088606,"p":-2.62,"v":775.3025,"h":0.0094674,"l":0.0088606},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3658,"p":3.1,"v":68366.911626,"h":0.3767,"l":0.3382},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.303,"p":-0.62,"v":5444.1828,"h":0.3214,"l":0.2982},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001121,"p":-7.12,"v":201945.934904,"h":0.001215,"l":0.001096},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000711,"p":7.19,"v":1864.848896802,"h":0.0000072,"l":0.000006393},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000438,"p":-0.72,"v":124.60267800000001,"h":0.0004462,"l":0.000438},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.384e-9,"p":-4.25,"v":1045.2043459081601,"h":2.514e-9,"l":2.2e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03035,"p":4.79,"v":54611.516243,"h":0.03078,"l":0.02813},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83517,"p":-1.55,"v":16769.3199681,"h":0.86028,"l":0.82711},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":175.22,"p":6.52,"v":105578.46056,"h":177.88,"l":163.44},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007006,"p":0.48,"v":246.715365208,"h":0.000071,"l":0.00006793},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.37198,"p":0.63,"v":26415.1441946,"h":0.3875,"l":0.35457},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3565,"p":-0.08,"v":117983.0529075,"h":0.3706,"l":0.3533},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00045,"p":-3.82,"v":1594.06245,"h":0.0005061,"l":0.0004002},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004065,"p":-0.51,"v":1328.5550070000002,"h":0.00049,"l":0.0004065},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01295,"p":0.935,"v":83415.36862,"h":0.01306,"l":0.0128},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002395,"p":0.63,"v":8205.548514549999,"h":0.0002399,"l":0.0002335},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003312,"p":-0.18,"v":9138.294864,"h":0.003484,"l":0.003274},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003203,"p":-1.08,"v":49.6074234,"h":0.003238,"l":0.003199},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19532,"p":-0.49,"v":56549.99174880001,"h":0.21175,"l":0.18735},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007065,"p":15.47,"v":2251.7207685,"h":0.00078,"l":0.000586},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0665,"p":9.05,"v":2731722.16254,"h":0.06979,"l":0.05966},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000471,"p":-34.96,"v":113346.134928,"h":0.00085,"l":0.0004641},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010447,"p":8.25,"v":40899.430414999995,"h":0.019,"l":0.007125},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":0.48,"v":548.70639,"h":0.00029,"l":0.0002733},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00432,"p":0.79,"v":5613.1247808,"h":0.004359,"l":0.00428},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4081,"p":-0.58,"v":148.75245,"h":0.4234,"l":0.4081},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006491,"p":-1.06,"v":14432.02857933,"h":0.00067,"l":0.0006475},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004539,"p":-7.96,"v":325.61878199999995,"h":0.0004932,"l":0.0004495},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4343,"p":9.81,"v":20831.564312,"h":0.458,"l":0.3809},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005961,"p":-8.6,"v":2624.88432495,"h":0.006625,"l":0.004863},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00009827,"p":23.62,"v":4292.29562892,"h":0.00009974,"l":0.00007668},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.5e-8,"p":-5.6,"v":195.801576975,"h":2.14e-8,"l":1.432e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.007e-9,"p":-3.24,"v":248.196137432264,"h":3.108e-9,"l":2.938e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002792,"p":3.9,"v":725.0595335200001,"h":0.002792,"l":0.00259},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004257,"p":0.04,"v":6514.2533907,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00899,"p":-4.12,"v":7021.5970672,"h":0.009534,"l":0.008925},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011343,"p":-6.78,"v":815.0421906,"h":0.012169,"l":0.011294},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06449,"p":-18.99,"v":15576.737897400002,"h":0.08182,"l":0.06203},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.17201,"p":17.09,"v":1201524.2984427,"h":0.20674,"l":0.14283},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05796,"p":4.43,"v":8138.0894112,"h":0.05881,"l":0.05478},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003451,"p":-0.43,"v":5187.529396,"h":0.0003472,"l":0.0003441},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005053,"p":-8.6,"v":1566.0207070000001,"h":0.005547,"l":0.004988},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011539,"p":-1.65,"v":104418.27893332002,"h":0.01182,"l":0.011361},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015526,"p":3.49,"v":1091.726216,"h":0.018032,"l":0.014881},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035787,"p":5.16,"v":830.0670648045,"h":0.00035787,"l":0.00032915},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.74,"p":3.622,"v":9728279.55414,"h":22.17,"l":18.25},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022719,"p":17.83,"v":2196.2798085,"h":0.0022756,"l":0.001819},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003184,"p":16.45,"v":2967.46787712,"h":0.0003263,"l":0.00026},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01299,"p":-0.38,"v":3099.5980683000003,"h":0.01338,"l":0.01297},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.843,"p":-1.31,"v":152.76003,"h":0.8542,"l":0.82},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.625,"p":1.372,"v":244052.1147,"h":1.635,"l":1.599},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001394,"p":6.08,"v":301076.16529106005,"h":0.001437,"l":0.001285},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.609,"p":7.16,"v":9165.78003,"h":4.609,"l":4.245},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006705,"p":0.61,"v":314.913735,"h":0.006984,"l":0.00646},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004087,"p":-18.66,"v":3956.9761820000003,"h":0.005025,"l":0.003486},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01211,"p":-5.09,"v":170945.1954756,"h":0.01326,"l":0.01148},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013031,"p":-0.29,"v":8978.7030184,"h":0.001363,"l":0.001298},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009479,"p":-2.32,"v":852.7471723170001,"h":0.0001005,"l":0.00009385},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.06138,"p":-24.69,"v":16977.014406,"h":0.08315,"l":0.05859},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17233,"p":-2.57,"v":2851.8920211000004,"h":1.2253,"l":1.15019},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01774,"p":-2.2,"v":17.25215,"h":0.01821,"l":0.01771},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000187,"p":5.7,"v":1018.1781609999999,"h":0.0001941,"l":0.0001769},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003527,"p":6.55,"v":27160.076159,"h":0.005101,"l":0.002732},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004453,"p":-0.49,"v":34.6251921,"h":0.0004475,"l":0.0004453},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04808,"p":7.7,"v":78777.1938216,"h":0.05085,"l":0.04348},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3198,"p":3.69,"v":28209.180636,"h":0.3449,"l":0.3033},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0296,"p":3.46,"v":6544.097944000001,"h":0.03361,"l":0.02768},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0009416,"p":50.77,"v":114889.7674936,"h":0.0011392,"l":0.0006075},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.91,"p":-1.29,"v":2.22474,"h":160.99,"l":158.91},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011303,"p":11.91,"v":1505111.32437636,"h":0.011786,"l":0.009933},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006094,"p":0.09,"v":15672.53634166,"h":0.006218,"l":0.005938},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008667,"p":-1.92,"v":565.0479251099999,"h":0.00009709,"l":0.00008667},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04081,"p":2.51,"v":3280.3375912999995,"h":0.04264,"l":0.03981},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01999,"p":-11.74,"v":11257.945011599999,"h":0.02467,"l":0.01931},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009915,"p":4.82,"v":1990.7346915,"h":0.01,"l":0.008835},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.942e-8,"p":1.38,"v":12131.15588335314,"h":3.959e-8,"l":3.856e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05448,"p":2.48,"v":7521.53604,"h":0.05451,"l":0.0522},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001132,"p":11.08,"v":26874.21489264,"h":0.001181,"l":0.000987},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.38219,"p":-2.64,"v":6291.1646177,"h":0.47368,"l":0.37679},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":130.04,"p":2.57,"v":17364.761359999997,"h":137.1,"l":117.97},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013017,"p":0.07,"v":15537.37171635,"h":0.00013022,"l":0.00013004},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003968,"p":2.18,"v":3387.26978816,"h":0.0000405,"l":0.0000386},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003192,"p":-1.96,"v":10.2025896,"h":0.003256,"l":0.003192},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":441.64,"p":-0.23,"v":13.69084,"h":443.53,"l":441.64},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.237,"p":-0.6,"v":1394.18485,"h":4.263,"l":4.189},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001089,"p":5,"v":5322.361829400001,"h":0.00001099,"l":0.0000097},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028725,"p":-2.62,"v":1382.0834973,"h":0.00029955,"l":0.00027128},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001513,"p":0.39,"v":1870.345644578,"h":0.0000154,"l":0.00001504},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":0,"v":46.454364,"h":0.000396,"l":0.000396},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.199,"p":1.015,"v":421463.3682,"h":0.201,"l":0.194},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19197,"p":-1.34,"v":1559.2417704,"h":0.20386,"l":0.18296},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00022545,"p":-1.01,"v":85277.06016795,"h":0.00027989,"l":0.00017435},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0122,"p":7.29,"v":4106.621138,"h":0.01288,"l":0.0088},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029099,"p":2.38,"v":966.3549472850001,"h":0.002992,"l":0.0028362},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008199,"p":1.22,"v":20595.808018755,"h":0.0008249,"l":0.0008041},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15342,"p":7.66,"v":21445.2838668,"h":0.15342,"l":0.14046},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008675,"p":19.72,"v":3102.3717175,"h":0.0009495,"l":0.0007246},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000476,"p":-1.1,"v":7352.2025612,"h":0.0005064,"l":0.0004729},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":0.678,"v":44630.5939,"h":0.299,"l":0.294},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00582,"p":2.08,"v":1091.5912266,"h":0.005833,"l":0.005427},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00201,"p":-2.23,"v":622.001334,"h":0.002068,"l":0.001971},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08343,"p":1.71,"v":3026.1729600000003,"h":0.14658,"l":0.08093},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.72043,"p":-4.4,"v":82270.2386886,"h":0.79079,"l":0.69743},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015854,"p":4.28,"v":2366.69399824,"h":0.00016406,"l":0.00014731},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008043,"p":0.06,"v":55187.71737738,"h":0.008099,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.321,"p":-6.87,"v":20780.220690000002,"h":0.3548,"l":0.3033},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1953,"p":-6.24,"v":84827.928087,"h":0.2109,"l":0.1878},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.27,"p":0.82,"v":7.87363,"h":29.6,"l":29.03},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005589,"p":4.38,"v":50655.08461176,"h":0.00577,"l":0.005237},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":3.5,"v":17.5596612,"h":0.004254,"l":0.00411},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77334,"p":-2.49,"v":7512.456762,"h":0.8056,"l":0.76182},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059023,"p":15.09,"v":3094.2978916700004,"h":0.006,"l":0.004751},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03996,"p":10.84,"v":7872.038082000001,"h":0.0411,"l":0.03368},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35928,"p":-1.79,"v":194634.53642879997,"h":0.37085,"l":0.34668},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001902,"p":-0.36,"v":8862.095112,"h":0.001974,"l":0.00185},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002162,"p":-2.39,"v":371.53085741999996,"h":0.00224,"l":0.002162},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.98072,"p":0.46,"v":5373.7277464,"h":0.99722,"l":0.9435},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005899,"p":2.11,"v":1344.02308686,"h":0.0005928,"l":0.0005568},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1749,"p":-15.99,"v":23192.434353,"h":0.2085,"l":0.1714},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031904,"p":0.28,"v":1719.2331808,"h":0.003192,"l":0.0030003},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.7529,"p":-3.73,"v":14348.308931,"h":0.78543,"l":0.74996},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2587,"p":-5.16,"v":71.670248,"h":0.2728,"l":0.2587},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.58609,"p":-0.43,"v":12373.2149772,"h":1.62062,"l":1.55961},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008408,"p":-0.08,"v":5241.24459608,"h":0.0000954,"l":0.000083},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00013278,"p":17.81,"v":112840.01206416001,"h":0.00015489,"l":0.00011202},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000823,"p":2.74,"v":156.690147,"h":0.0008309,"l":0.000801},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003177,"p":-0.25,"v":32553.713797200002,"h":0.0003213,"l":0.000316},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01542,"p":5.61,"v":91571.308401,"h":0.01611,"l":0.01368},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002207,"p":0.63,"v":81.82236214,"h":0.002207,"l":0.002192},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00181,"p":-31.77,"v":121457.4608312,"h":0.002748,"l":0.001516},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.01923,"p":-2.07,"v":66691.86774340001,"h":1.06981,"l":1.0184},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.92442,"p":1.73,"v":579715.7984450794,"h":0.93871,"l":0.88599},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0071108,"p":-10.56,"v":519.870588,"h":0.0081515,"l":0.0071103},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0,"v":859.7872705,"h":0.0001597,"l":0.0001595},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003503,"p":0.25,"v":374.6777273,"h":0.0003503,"l":0.0003486},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023031,"p":-5.58,"v":931.38077961,"h":0.00024632,"l":0.00022},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006099,"p":3.42,"v":6549.8075850000005,"h":0.00617,"l":0.005817},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.68794,"p":-5.47,"v":27327.625368999998,"h":0.73358,"l":0.6874},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":426.19,"p":0.53,"v":32358.049560000003,"h":426.72,"l":420.46},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03602,"p":-6.65,"v":253608.76160560004,"h":0.03909,"l":0.03176},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001318,"p":0.91,"v":1821.27673158,"h":0.0001319,"l":0.0001302},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001458,"p":1.67,"v":2515.29057,"h":0.001488,"l":0.001425},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35748,"p":4.52,"v":175354.70729760002,"h":0.36292,"l":0.342},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003647,"p":-0.21,"v":73325.08815233,"h":0.003702,"l":0.003559},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.471,"p":3.08,"v":15295.72267,"h":10.559,"l":9.971},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03524,"p":2.62,"v":4119.5461328,"h":0.03627,"l":0.03434},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009307,"p":1.44,"v":979.8534844299,"h":0.00009574,"l":0.00008783},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000188,"p":7.39,"v":9116.615267199999,"h":0.000205,"l":0.0001605},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007047,"p":36.62,"v":2238.19682436,"h":0.00009089,"l":0.00005158},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04595,"p":0.98,"v":352.34781649999996,"h":0.04595,"l":0.0455},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.25077,"p":10.43,"v":40602.8834787,"h":1.29155,"l":1.08422},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002197,"p":1.19,"v":1933.62959387,"h":0.003997,"l":0.001943},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00113,"p":0,"v":68.85203,"h":0.0011301,"l":0.0010866},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001894,"p":0.63,"v":119.447004,"h":0.001894,"l":0.001879},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.09091,"p":5.54,"v":351169.8552998,"h":0.09404,"l":0.08017},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004657,"p":1.37,"v":464.53020817,"h":0.0004697,"l":0.0004575},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02169,"p":6.95,"v":165246.8433813,"h":0.02301,"l":0.02023},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02672,"p":2.72,"v":101366.15432,"h":0.02716,"l":0.02549},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":0.8,"v":88513.5586,"h":0.128,"l":0.123},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013837,"p":1.45,"v":503.419269907,"h":0.00148,"l":0.0013632},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002855,"p":0,"v":3.006315,"h":0.002855,"l":0.002855},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.14,"v":20.18424,"h":0.09105,"l":0.09092},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005029,"p":3.62,"v":30776.87727435,"h":0.005507,"l":0.00477},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01934,"p":0.46,"v":1836.919002,"h":0.01953,"l":0.01923},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0707,"p":-0.67,"v":17802.625519,"h":0.07202,"l":0.06984},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60072,"p":2.28,"v":21435.0652488,"h":0.60072,"l":0.5636},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04839,"p":-2.2,"v":186781.41169620003,"h":0.05144,"l":0.04727},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001118,"p":1.63,"v":12164.1276614,"h":0.0001128,"l":0.0001078},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08766,"p":6.91,"v":40385.0347578,"h":0.0878,"l":0.07788},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03408,"p":-5.3,"v":2403.3345504,"h":0.03828,"l":0.0338},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03099,"p":1.34,"v":1458.8337966,"h":0.03198,"l":0.02799},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000202,"p":-6.82,"v":979.6229976,"h":0.00002181,"l":0.00002},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002853,"p":9.35,"v":892.2564637199999,"h":0.0002861,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.81e-8,"p":-3.1,"v":48228.779412396434,"h":3.166e-8,"l":2.775e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001147,"p":-23.07,"v":6389.214812096,"h":0.00001491,"l":0.000011},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05911,"p":-0.82,"v":80885.19833740001,"h":0.06113,"l":0.0579},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006885,"p":1.36,"v":1046.5034759999999,"h":0.0007133,"l":0.0006652},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07001,"p":-1.07,"v":1824.32058,"h":0.07167,"l":0.05721},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07813,"p":4.8,"v":1883.5049116,"h":0.08007,"l":0.07132},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14104,"p":-9.07,"v":356269.26561119995,"h":0.15713,"l":0.13701},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61958,"p":1.12,"v":14417.6389916,"h":0.64425,"l":0.59969},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007704,"p":8.82,"v":202620.215304,"h":0.007922,"l":0.007011},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011678,"p":1.02,"v":1846.7550662600001,"h":0.00011678,"l":0.00011558},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00327,"p":2.95,"v":1453.5476999999998,"h":0.0034,"l":0.003161},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21643,"p":20.43,"v":3185.8084783,"h":0.23405,"l":0.16184},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001715,"p":-13.77,"v":55511.191515499995,"h":0.002049,"l":0.001687},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041946,"p":-0.27,"v":1002.1541173799999,"h":0.042178,"l":0.03911},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0026022,"p":-17.65,"v":3096.4254371999996,"h":0.0032117,"l":0.0022808},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.82313,"p":11.34,"v":75645.22720370001,"h":0.99,"l":0.73267},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001782,"p":1.88,"v":118.524384,"h":0.001782,"l":0.001745},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0002288,"p":-30.64,"v":1508.9858784,"h":0.0005578,"l":0.0002226},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9814,"p":85.76,"v":1784.715156,"h":0.99,"l":0.5283},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03356,"p":2.91,"v":202654.4118848,"h":0.03536,"l":0.03037},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000695,"p":-1.54,"v":35699.714719999996,"h":0.0007374,"l":0.000663},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024918,"p":-0.09,"v":58270.91742600001,"h":0.0024944,"l":0.0024915},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.45,"p":0.13,"v":4.41125,"h":176.45,"l":176.22},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01538,"p":4.91,"v":10952.186435,"h":0.01549,"l":0.01439},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001952,"p":1.82,"v":16074.304811552,"h":0.00001979,"l":0.00001917},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002717,"p":-8.94,"v":11710.72031558,"h":0.00317,"l":0.002665},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022229,"p":-0.78,"v":565.2345662,"h":0.0025739,"l":0.0022229},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001229,"p":5.13,"v":21470.831347069998,"h":0.00184,"l":0.001164},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.15543,"p":10.81,"v":52887.1392067,"h":1.19404,"l":1.02338},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0609,"p":10.7,"v":359763.974178,"h":0.06306,"l":0.05225},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002948,"p":1.62,"v":725.6857234,"h":0.000305,"l":0.0002866},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09023,"p":-6.32,"v":167991.6739214,"h":0.0968,"l":0.08947},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001219,"p":1.16,"v":933.9361186000001,"h":0.00126,"l":0.00116},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32861,"p":2.07,"v":17788.7732879,"h":0.3357,"l":0.31773},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012116,"p":10.35,"v":1488422.176094204,"h":0.00124,"l":0.0010814},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.02702,"p":-3.05,"v":2480.0307,"h":0.027928,"l":0.0218897},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11839,"p":-0.26,"v":343.44939,"h":0.12097,"l":0.11794},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19424,"p":12.42,"v":911924.1715647998,"h":0.19904,"l":0.17234},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00323,"p":2.21,"v":10028.37803,"h":0.00324,"l":0.003131},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005785,"p":1.99,"v":1514.7669615,"h":0.0005877,"l":0.0005652},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04642,"p":3.31,"v":24964.088787,"h":0.04675,"l":0.04422},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7387,"p":11.68,"v":46209.252921,"h":0.7419,"l":0.6031},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17062,"p":-4.44,"v":83269.9120158,"h":0.18347,"l":0.16609},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003601,"p":5.1,"v":1489.0369065000002,"h":0.0003643,"l":0.0003392},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002495,"p":3.31,"v":2621.0492962,"h":0.002576,"l":0.002383},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6486,"p":-5.76,"v":72507.097776,"h":0.7079,"l":0.6195},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007626,"p":0.34,"v":754.56440754,"h":0.0007635,"l":0.0007111},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007874,"p":-3.24,"v":1099.367124096,"h":0.00008389,"l":0.0000785},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1233,"p":-3.23,"v":79261.794702,"h":0.13481,"l":0.1185},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22949,"p":5.22,"v":2979.9804326999997,"h":0.23082,"l":0.21771},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016405,"p":-0.6,"v":750.4347493500001,"h":0.0016592,"l":0.001561},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002233,"p":0.72,"v":5118.96365519,"h":0.00002245,"l":0.00002212},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221152,"p":6.76,"v":18278.00049408,"h":0.00224073,"l":0.00205},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003366,"p":-0.38,"v":918.9361764000001,"h":0.00342,"l":0.003286},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0548,"p":4.2,"v":7032.3508360000005,"h":0.05635,"l":0.05241},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003075,"p":5.92,"v":2482.6645949999997,"h":0.0003889,"l":0.0002594},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.7307416,"h":0.0009724,"l":0.0009724},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008756,"p":9.94,"v":117594.97077064,"h":0.009226,"l":0.007775},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01866,"p":-2.35,"v":1289.4978072,"h":0.02007,"l":0.0183},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14593,"p":11.32,"v":3711.6303176,"h":0.14992,"l":0.12997},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000691,"p":-11.2,"v":1234.175061,"h":0.0007782,"l":0.00062},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002114,"p":1.34,"v":1558.462997,"h":0.002127,"l":0.002064},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05367,"p":-19.66,"v":2270.5163271,"h":0.06868,"l":0.05313},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02038,"p":1.646,"v":778703.870977,"h":0.02096,"l":0.02},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.179,"p":4.98,"v":582289.57581,"h":0.1852,"l":0.1685},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1555,"p":0,"v":103.060735,"h":0.1555,"l":0.1555},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02724,"p":-0.31,"v":2958.2354796,"h":1.05037,"l":1.0182},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000428,"p":-1.4,"v":10643.666896800001,"h":0.0004536,"l":0.0004238},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03837,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02346,"p":1.69,"v":1551.6847512000002,"h":0.024,"l":0.02206},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004652,"p":1.46,"v":1367.2802522,"h":0.0005318,"l":0.0004487},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.000439,"p":0.04,"v":887.12597151,"h":0.00044151,"l":0.00041791},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003282,"p":-2.23,"v":356.42126160000004,"h":0.003357,"l":0.00316},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000977,"p":9.52,"v":26167.326111,"h":0.001095,"l":0.00089},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011238,"p":1.21,"v":1511.0491182,"h":0.001173,"l":0.0010465},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006834,"p":-0.92,"v":477.49158,"h":0.00698,"l":0.006829},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000382,"p":4.54,"v":24962.44819746,"h":0.000004125,"l":0.000003441},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13059,"p":-21.14,"v":305940.15736470005,"h":0.17307,"l":0.12307},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02944,"p":2.68,"v":6261.308032,"h":0.03038,"l":0.02676},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004478,"p":-1.21,"v":7352.0439876,"h":0.004703,"l":0.004354},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03389,"p":3.89,"v":104074.73815240001,"h":0.03522,"l":0.03101},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008484,"p":-0.28,"v":2310.048972,"h":0.008521,"l":0.00832},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0026225,"p":-11.1,"v":8892.36570945,"h":0.0030306,"l":0.0025411},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9999,"p":-0.04,"v":21703.12947,"h":1.0063,"l":0.9999},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1855e-9,"p":3.99,"v":247.09757398304802,"h":1.1888e-9,"l":1.14e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00756,"p":0.398,"v":357481.74781,"h":0.00763,"l":0.00741},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008452,"p":2.06,"v":975.5188523999999,"h":0.0085,"l":0.007603},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003478,"p":4.28,"v":10543.244327800001,"h":0.003501,"l":0.003306},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.42453,"p":11.27,"v":10433.6143758,"h":0.44074,"l":0.37657},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11785,"p":21.77,"v":1296213.4754889999,"h":0.11955,"l":0.09678},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001427,"p":4.84,"v":7068.15806424,"h":0.001448,"l":0.001325},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91377,"p":-0.39,"v":7263.192222,"h":0.95754,"l":0.90967},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00169,"p":8.61,"v":9741.8352902,"h":0.001694,"l":0.001556},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016752,"p":-0.19,"v":789.76181616,"h":0.000168,"l":0.00016076},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005788,"p":19.8,"v":115228.89676643998,"h":0.005921,"l":0.004121},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005838,"p":-4.87,"v":4133.36238,"h":0.0006828,"l":0.0005601},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.23,"p":2.27,"v":259.07667000000004,"h":116.23,"l":113.65},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08454,"p":0.09,"v":55348.5349782,"h":0.08514,"l":0.08428},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008769,"p":3.35,"v":17067.096290529,"h":0.0008887,"l":0.00082},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007716,"p":0,"v":822.9860908799999,"h":0.0081201,"l":0.0076567},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002146,"p":-2.89,"v":116.21663,"h":0.00221,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01527,"p":-0.39,"v":27.947306700000002,"h":0.01533,"l":0.01525},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.09,"p":0,"v":43.80898,"h":359.09,"l":359.09},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1.21,"v":315.0608076,"h":0.00181,"l":0.001756},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.004051,"p":128.99,"v":98858.76484599999,"h":0.005794,"l":0.001719},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014561,"p":21.95,"v":217524.07065399998,"h":0.0153,"l":0.011822},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025618,"p":-0.91,"v":494.5537530996,"h":0.000026933,"l":0.000025453},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-1.41,"v":71.005214,"h":0.0005142,"l":0.0005068},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002849,"p":-14.05,"v":25803.07961,"h":0.0071,"l":0.002636},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02254,"p":4.69,"v":1540.6101270000001,"h":0.02254,"l":0.0215},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-1.18,"v":353.991628,"h":0.006349,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005445,"p":2.6,"v":1071.15341355,"h":0.00005699,"l":0.00005185},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94521,"p":0.29,"v":9528.7659831,"h":0.96796,"l":0.93598},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.375,"p":-5.77,"v":49469.958750000005,"h":0.4087,"l":0.3699},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00091507,"p":-1.26,"v":470.98561393,"h":0.0009296,"l":0.00088568},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.064607,"p":44.58,"v":63310.342678559995,"h":0.064607,"l":0.040617},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.10272,"p":0.04,"v":9437.3975488,"h":1.12939,"l":1.0906},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004463,"p":1.82,"v":1513.8054163,"h":0.0004511,"l":0.0003992},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01284,"p":-1.83,"v":138.23865,"h":0.01314,"l":0.01284},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009351,"p":-0.2,"v":8573.202522,"h":0.0094,"l":0.009052},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":12.02019,"p":420.79,"v":321694.3015377,"h":15.6,"l":2.04552},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.217,"p":1.88,"v":39.47111999999999,"h":4.273,"l":4.139},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.943e-10,"p":2.15,"v":2036.556246068337,"h":2.117e-10,"l":1.759e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":-0.12,"v":629.8433875,"h":0.00154,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005029,"p":2.29,"v":2973.74465912,"h":0.00005215,"l":0.00004621},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005173,"p":2.17,"v":9542.7525963,"h":0.0005181,"l":0.0004989},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1328,"p":-1.76,"v":36191.589312000004,"h":1.1875,"l":1.0855},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002792,"p":0.96,"v":560.2148,"h":0.00029406,"l":0.00027452},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009959,"p":0.28,"v":1388.0346291,"h":0.0009998,"l":0.0009537},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003668,"p":1.8,"v":7858.601601199999,"h":0.003743,"l":0.003526},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":-3.81,"v":43.24037860000001,"h":0.0005191,"l":0.0004992},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.23,"p":2.549,"v":110510.975893,"h":5.27,"l":5.08},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029045,"p":-1.94,"v":916.3412859,"h":0.00297,"l":0.0028104},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.048e-8,"p":-3.83,"v":57.68600915376,"h":9.409e-8,"l":8.657e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003003,"p":0,"v":49.204155,"h":0.003003,"l":0.003003},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0627,"p":1.292,"v":49611.8691,"h":0.0629,"l":0.0617},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.46844,"p":3.4,"v":447782.1332768,"h":0.47557,"l":0.43172},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.663,"p":-11.41,"v":2463.4347799999996,"h":3.052,"l":2.563},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01665,"p":8.46,"v":22518.319140000003,"h":0.01693,"l":0.015},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011289,"p":-1.16,"v":1078.0159614,"h":0.0011637,"l":0.0010789},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.088e-7,"p":3.41,"v":3039.8713077736797,"h":2.23e-7,"l":1.996e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04312,"p":-1.16,"v":3005.0618208,"h":1.06426,"l":1.02291},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005848,"p":-0.89,"v":13373.790960232,"h":0.0006103,"l":0.0005648},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":0,"v":17.766402385,"h":0.0002095,"l":0.0002095},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002182,"p":21.22,"v":14373.33038318,"h":0.002258,"l":0.001764},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.96,"v":14225.875166999998,"h":0.00105,"l":0.0010338},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001678,"p":-0.41,"v":635.77990344,"h":0.001796,"l":0.001649},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.383,"p":-5.27,"v":22016.723820000003,"h":1.481,"l":1.355},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.02311,"p":4.8,"v":8863.9794936,"h":1.03055,"l":0.97282},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":5.66,"v":1181.29972896,"h":0.000757,"l":0.000676},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013032,"p":9.77,"v":3612.4482456,"h":0.0013153,"l":0.0011416},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002516,"p":0.23,"v":824.4991126,"h":0.0002699,"l":0.0002499},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09445,"p":-8.88,"v":106509.26454900001,"h":0.10657,"l":0.08675},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000127,"p":0,"v":0.9099931,"h":0.000127,"l":0.000127},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08302,"p":-1.69,"v":107367.82582259999,"h":0.08462,"l":0.08233},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151,"p":0,"v":5.889,"h":151,"l":151},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022436,"p":-0.43,"v":1185.095904736,"h":0.00023435,"l":0.0002099},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004499,"p":-0.53,"v":20454.321759850005,"h":0.00453,"l":0.00448},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02266,"p":-0.91,"v":13652.484808599998,"h":0.02331,"l":0.02179},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004064,"p":-8.71,"v":3644646.13033248,"h":0.004536,"l":0.003858},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0248,"p":-0.4,"v":4482.14492,"h":0.02499,"l":0.02475},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005057,"p":-15.29,"v":51138.718650019,"h":0.0005971,"l":0.0004186},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02269,"p":4.7,"v":830.7689371999999,"h":0.02319,"l":0.02167},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004282,"p":-11.49,"v":44161.5506,"h":0.005125,"l":0.00162},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1777,"p":8.22,"v":432833.81454500003,"h":0.1836,"l":0.1617},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002354,"p":26.08,"v":8580.585870384,"h":0.0002571,"l":0.0001812},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00543,"p":-0.33,"v":150.99201,"h":0.005596,"l":0.005357},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7583,"p":5.19,"v":597.6448660000001,"h":3.7732,"l":3.5635},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03115,"p":5.16,"v":24612.2289665,"h":0.03215,"l":0.0293},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012483,"p":16.29,"v":113865.74294669999,"h":0.0013144,"l":0.0010723},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36016,"p":-3.19,"v":87020.77872,"h":0.3783,"l":0.34973},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000185,"p":-7.82,"v":945.4689920000001,"h":0.0002158,"l":0.000169},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.045697,"p":-9.71,"v":4145.8763189500005,"h":0.051026,"l":0.042568},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007704,"p":0.36,"v":5764.37462856,"h":0.007761,"l":0.007675},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009066,"p":0.33,"v":16353.359591999999,"h":0.009124,"l":0.009015},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001186,"p":-8.9,"v":989.596028,"h":0.001302,"l":0.001185},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03403,"p":0.65,"v":51.2304635,"h":0.0346,"l":0.03381},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01452,"p":-0.13,"v":582.8328,"h":0.01454,"l":0.01443},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1615,"p":-8.49,"v":20603.131555,"h":0.1821,"l":0.1611},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003079,"p":2.25,"v":138.345628,"h":0.0003085,"l":0.000301},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11591,"p":3.36,"v":7190.9428081999995,"h":0.11896,"l":0.11095},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0306,"p":-6.7,"v":1894.7214,"h":0.0328,"l":0.02681},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.13678,"p":-12.39,"v":130135.57775680002,"h":0.16726,"l":0.13674},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005525,"p":0.38,"v":454.77711500000004,"h":0.0005542,"l":0.0005272},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.06595,"p":60.85,"v":237.8889045,"h":0.06595,"l":0.03103},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10376,"p":-3.8,"v":72520.5161056,"h":0.11007,"l":0.09994},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.655,"p":-2.89,"v":18308.88185,"h":3.9,"l":3.408},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003771,"p":-0.58,"v":4626.071086131,"h":0.000003812,"l":0.000003726},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3414,"p":1,"v":732.6785399999999,"h":0.3414,"l":0.3205},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.564,"p":-3.33,"v":223174.54208,"h":1.656,"l":1.485},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":131.52,"p":5.51,"v":5823.83712,"h":133.68,"l":124.64},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017892,"p":1.64,"v":304.69736052,"h":0.0017993,"l":0.0017203},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009201,"p":3.452,"v":3631045.51281054,"h":0.00009432,"l":0.00008725},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005294,"p":-1.47,"v":2493.008128,"h":0.005396,"l":0.005279},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005055,"p":5.37,"v":17934.39039405,"h":0.005161,"l":0.00478},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01433,"p":-10.38,"v":2189.1733215,"h":0.01636,"l":0.01382},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005034,"p":2.62,"v":10395.451632,"h":0.005034,"l":0.004861},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.25624,"p":8.19,"v":1347.2685912,"h":2.2654,"l":2.06963},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2037,"p":3.15,"v":555626.95704,"h":1.2798,"l":1.1274},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.01074,"p":-90.96,"v":300803.3411112,"h":0.13006,"l":0.0077},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.48627,"p":-5.4,"v":56158.34976,"h":0.54153,"l":0.40645},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":-1.87,"v":36.77544148,"h":0.0001813,"l":0.0001777},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010169,"p":15.78,"v":41877.930863189,"h":0.000010221,"l":0.000008639},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03851,"p":8.23,"v":38122.0198371,"h":0.03883,"l":0.03533},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008064,"p":3.39,"v":17631.9778666752,"h":0.000008761,"l":0.000007413},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00177,"p":-0.16,"v":845.72901,"h":0.00185,"l":0.001707},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78585.2,"p":2.75,"v":3322.5822559999997,"h":79100,"l":76395},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017128,"p":3.03,"v":637.48000952,"h":0.00017726,"l":0.00016426},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013786,"p":12.7,"v":1043.0966442924,"h":0.000001565,"l":0.00000107},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.00073,"p":23.64,"v":11657.783924599998,"h":0.0008167,"l":0.00052},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02907,"p":-7.42,"v":1665.6008247,"h":0.0319,"l":0.0288},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000809,"p":-5.71,"v":6592.30312973,"h":0.00000858,"l":0.00000785},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4018,"p":-10.79,"v":7837.840276,"h":0.4504,"l":0.3601},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.2215,"p":-20.15,"v":10375.133095000001,"h":0.28267,"l":0.21248},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00018052,"p":40.82,"v":35102.8433008,"h":0.00024295,"l":0.00010901},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5248,"p":1.82,"v":21237.706112000003,"h":0.5251,"l":0.5111},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004028,"p":-2.25,"v":617.9999280000001,"h":0.004157,"l":0.003924},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2723,"p":0.29,"v":59851.161502999996,"h":0.2729,"l":0.2689},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004118,"p":17.25,"v":956.85386784,"h":0.00004626,"l":0.00003333},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014522,"p":0.01,"v":811.6665284,"h":0.014522,"l":0.0129},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024696,"p":-9.31,"v":57142.814904,"h":0.02999,"l":0.02401},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006035,"p":-23.07,"v":33241.7638257,"h":0.007889,"l":0.004583},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010925,"p":2.25,"v":488.91876824999997,"h":0.00011044,"l":0.000104},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.97,"p":0,"v":11.49625,"h":91.97,"l":91.97},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010207,"p":12.33,"v":53365.729898161,"h":0.0010554,"l":0.0008844},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004436,"p":-2.18,"v":15027.01061794,"h":0.00004538,"l":0.00004395},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008262,"p":-3.48,"v":3338.517222,"h":0.008704,"l":0.008118},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84406,"p":-0.21,"v":6252.543262,"h":0.85042,"l":0.82134},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51584,"p":-5.77,"v":964808.9474816,"h":0.5511,"l":0.51032},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002577,"p":2.18,"v":7935.5073698999995,"h":0.0002595,"l":0.0002508},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":13002.549899999998,"h":0.0003018,"l":0.0002966},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.47631,"p":2.31,"v":17673.8016777,"h":0.56948,"l":0.41232},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.4273,"p":40.28,"v":1322.222174,"h":1.4307,"l":0.9111},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019515,"p":1.06,"v":2101.2409172850003,"h":0.000214,"l":0.00018425},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2453,"p":-0.52,"v":7591.453639,"h":0.2504,"l":0.2403},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01927,"p":0.99,"v":11391.533340599999,"h":0.01935,"l":0.01898},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002221,"p":-7.65,"v":923.2585949999999,"h":0.002467,"l":0.002166},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2766,"p":-3.94,"v":6591.685802,"h":1.4086,"l":1.1759},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04433,"p":3.29,"v":6398.8605492,"h":1.06203,"l":1.00738},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004467,"p":1.29,"v":2481.6793728000002,"h":0.000525,"l":0.000435},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004532,"p":-0.26,"v":919.37991992,"h":0.00004544,"l":0.00004523},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015179,"p":-0.79,"v":88611.3711832,"h":0.0015481,"l":0.0013778},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.35,"p":0.45,"v":9693.2925,"h":10.397,"l":10.303},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57372,"p":0.13,"v":4793.1380028,"h":0.58271,"l":0.55151},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010691,"p":1.07,"v":440.7247149,"h":0.0010725,"l":0.0010196},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10854,"p":-4.66,"v":33310.469046599996,"h":0.11385,"l":0.1038},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05697,"p":2.02,"v":107392.60254329999,"h":0.05741,"l":0.05554},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01521,"p":2.21,"v":1082.5051302,"h":0.037,"l":0.014},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007517,"p":0.14,"v":13257.041336,"h":0.010001,"l":0.007418},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.19328,"p":10.27,"v":28612.718924800003,"h":0.19328,"l":0.1716},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11003,"p":-1.75,"v":17061.0075334,"h":0.11209,"l":0.10993},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000481,"p":4.06,"v":1166.519276,"h":0.0004973,"l":0.0004604},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05989,"p":-7.83,"v":818280.2759117,"h":0.06552,"l":0.0588},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034081,"p":-0.89,"v":71466.83457,"h":0.03439,"l":0.03319},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010804,"p":0,"v":42.22516516,"h":0.000010957,"l":0.000010782},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011845,"p":-0.27,"v":1987.413325,"h":0.011982,"l":0.011845},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35785,"p":-0.15,"v":111095.8672805,"h":0.366,"l":0.34094},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01526,"p":-4.74,"v":14678.7658276,"h":0.01727,"l":0.0152},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000871,"p":0.13,"v":1299.7525720400001,"h":0.00008796,"l":0.00008676},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02531,"p":1.6,"v":14614.407818499998,"h":0.02634,"l":0.02401},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.367647,"p":-2.05,"v":16147.09668117,"h":0.382831,"l":0.361774},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":2.37,"v":239.0018436,"h":0.0008892,"l":0.0008484},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85371,"p":-1.81,"v":6100.2074051,"h":1.91599,"l":1.70213},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009923,"p":13.12,"v":70046.44361387301,"h":0.0013058,"l":0.0008269},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12472,"p":0.2,"v":9349.9914992,"h":0.12731,"l":0.11776},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5939,"p":-1.36,"v":5532.303218999999,"h":0.6269,"l":0.5911},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04651,"p":-21.35,"v":2548.0880231,"h":0.06327,"l":0.0407},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001946,"p":-2.79,"v":3852.23012342,"h":0.0000231,"l":0.00001883},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005899,"p":-11.18,"v":747.3525685999999,"h":0.0007163,"l":0.0005},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0333,"p":1.55,"v":1504.3424850000001,"h":0.03332,"l":0.03274},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10835,"p":-17.41,"v":57692.3888035,"h":0.15083,"l":0.10533},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0367,"p":1.944,"v":42985.93938,"h":0.0369,"l":0.0357},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001486,"p":0.67,"v":460.87365708,"h":0.001503,"l":0.001469},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33783,"p":3.46,"v":7364.913589500001,"h":0.34515,"l":0.30405},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002582,"p":-0.34,"v":3174.96921,"h":0.002592,"l":0.00257},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02118,"p":0.09,"v":625.7955054,"h":0.02135,"l":0.0209},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02188,"p":-0.9,"v":54944.88096,"h":0.02495,"l":0.01895},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03511,"p":-4.92,"v":439099.93958810007,"h":0.03772,"l":0.03364},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.64632,"p":-1.96,"v":480308.95404708444,"h":0.67556,"l":0.63778},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0702,"p":0.573,"v":196570.2368,"h":0.0728,"l":0.069},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00064,"p":-3.08,"v":8945.7257792,"h":0.000677,"l":0.0006258},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.409,"p":-22.11,"v":29486.650240000003,"h":1.815,"l":1.398},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001799,"p":-23.51,"v":12971.29372,"h":0.002356,"l":0.00164},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":66959.64397504,"h":0.00000738,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003507,"p":-0.65,"v":1263.51675954,"h":0.000353,"l":0.0003488},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49659,"p":-0.2,"v":89589.5685027,"h":0.51077,"l":0.48942},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010893,"p":-2.89,"v":808.784509728,"h":0.00011218,"l":0.0001036},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17472,"p":3.72,"v":919511.1097535999,"h":0.17839,"l":0.16638},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007543,"p":-3.44,"v":62.628774699999994,"h":0.0007812,"l":0.0007543},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":7.632712399999999,"h":0.000278,"l":0.000278},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67969,"p":-2.18,"v":3047.322146,"h":0.71179,"l":0.66359},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015755,"p":13.39,"v":90348.77850185001,"h":0.016352,"l":0.012983},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00834074,"p":24.9,"v":2048.2405262439997,"h":0.00879127,"l":0.00577061},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001243,"p":-11.84,"v":225946.00250365,"h":0.001422,"l":0.00121},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.021263,"p":-9.73,"v":36669.40305622,"h":0.024176,"l":0.02124},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002884,"p":6.81,"v":15463.3198776,"h":0.003182,"l":0.002684},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01987,"p":0.6,"v":25589.7458119,"h":0.01995,"l":0.0196},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9534,"p":-4.41,"v":1322730.14181,"h":1.0058,"l":0.9411},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018042,"p":-11.5,"v":34095.38622288,"h":0.021796,"l":0.017623},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002981,"p":1.53,"v":131.06163246,"h":0.0003041,"l":0.000293},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.519,"p":-12.34,"v":2190233.99357,"h":1.755,"l":1.457},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00369,"p":11.11,"v":3196.682055,"h":0.003777,"l":0.003262},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.007223,"p":-13.35,"v":31699.053976680003,"h":0.008348,"l":0.006882},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1929,"p":-1.32,"v":5636.306519999999,"h":0.1957,"l":0.1892},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002579,"p":-2.19,"v":1840.0556356,"h":0.0002682,"l":0.0002579},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.2032,"p":-9.54,"v":11437.762239999998,"h":0.23994,"l":0.19536},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011398,"p":10.39,"v":15217.75007682,"h":0.011966,"l":0.00938},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":178.45,"p":0,"v":1.0707,"h":178.45,"l":178.45},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00112473,"p":-2.42,"v":876.90361761,"h":0.00123799,"l":0.00112111},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021505,"p":15.07,"v":1907.841881,"h":0.0022307,"l":0.0018526},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.34284,"p":6.87,"v":56141.45472,"h":1.35066,"l":1.20263},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001684,"p":-0.94,"v":119.39290559999999,"h":0.0017,"l":0.001674},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":1.66,"v":118.27760489999999,"h":0.0004959,"l":0.0004878},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001237,"p":0.56,"v":20652.40348946,"h":0.001241,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06089,"p":2.33,"v":1464.5877788999999,"h":0.06089,"l":0.05621},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004017,"p":-0.76,"v":1338.1786306200001,"h":0.00004388,"l":0.00003943},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13675,"p":12.35,"v":938599.381335,"h":0.14688,"l":0.11817},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6531,"p":-3.39,"v":216259.11576599997,"h":2.7854,"l":2.6129},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.51,"p":0.34,"v":3154.81539,"h":97.9,"l":94.09},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15404,"p":25.7,"v":51711.69012000001,"h":0.15938,"l":0.11918},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.3992,"p":28.72,"v":95243.986288,"h":0.4102,"l":0.30545},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014935,"p":-0.02,"v":10518.114139000001,"h":0.0015012,"l":0.00148},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01949,"p":-0.2,"v":1116.4300779999999,"h":0.01953,"l":0.01943},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09504,"p":2.09,"v":167156.879472,"h":0.09756,"l":0.09211},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005915,"p":1.33,"v":12720.69253,"h":0.006681,"l":0.005684},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3,"p":7.31,"v":944176.933,"h":2.3556,"l":2.1217},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04466,"p":-0.64,"v":481.58383041999997,"h":0.04497,"l":0.04286},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003503,"p":2.81,"v":3842.167466,"h":0.003545,"l":0.003301},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006547,"p":8.93,"v":311388.68818836,"h":0.0067,"l":0.005966},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1416,"p":1.944,"v":372269.87481,"h":0.1433,"l":0.1382},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.45,"p":2.63,"v":493.0717,"h":979.71,"l":949.44},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.78497,"p":2.25,"v":407032.9353567,"h":0.78671,"l":0.74622},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.25263,"p":-8.85,"v":2417.9495193000002,"h":0.27744,"l":0.22114},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.53982,"p":-21.19,"v":301421.8683414,"h":0.69062,"l":0.50928},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013607,"p":14.45,"v":3241.3623315920004,"h":0.0014945,"l":0.0011657},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04689,"p":3.83,"v":9183.9823092,"h":0.04751,"l":0.04327},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04496,"p":0.64,"v":2820.2742592,"h":0.04524,"l":0.04383},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004985,"p":-1.07,"v":382.322581,"h":0.0005039,"l":0.0004874},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.34,"v":533.9929713299999,"h":0.005051,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3219,"p":-6.12,"v":931181.79387,"h":0.3495,"l":0.314},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.010197,"p":-2.47,"v":28877.23986939,"h":0.012861,"l":0.009685},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009313,"p":-1.6,"v":1866.7396285,"h":0.0009465,"l":0.000843},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":-0.3,"v":102.73219324,"h":0.00038913,"l":0.00038708},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001792,"p":0.61,"v":46133.1223808,"h":0.0001801,"l":0.0001753},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6882,"p":16.83,"v":1192.932766,"h":1.7256,"l":1.3866},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.0085,"p":10.06,"v":818.0824150000001,"h":0.008564,"l":0.007599},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002536,"p":-1.09,"v":111007.564367288,"h":0.0002634,"l":0.0002374},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003966,"p":-2.07,"v":79.68902043599999,"h":0.000405,"l":0.00037},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008111,"p":1.08,"v":51136.308246253,"h":0.000822,"l":0.0007786},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01061,"p":-6.39,"v":24184.25363,"h":0.011715,"l":0.00981},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009743,"p":6.1,"v":48471.668574999996,"h":0.01088,"l":0.007106},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006348,"p":3.86,"v":21994.295845200002,"h":0.006394,"l":0.005968},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06415,"p":-0.29,"v":23.8638,"h":0.06443,"l":0.06415},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-3.79,"v":796.8702142100001,"h":0.00002948,"l":0.00002327},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044375,"p":0.38,"v":8590.58775625,"h":0.000045165,"l":0.000044204},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.86212,"p":-12.64,"v":3567.0732272000005,"h":0.99052,"l":0.82581},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.01,"p":4.167,"v":574991.3869,"h":0.0105,"l":0.0094},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2421,"p":3.81,"v":29935.105749000002,"h":0.2557,"l":0.2331},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.39,"p":0,"v":1.08195,"h":216.39,"l":216.39},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005,"p":4.62,"v":724.8405,"h":0.0051,"l":0.004755},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009569,"p":0.46,"v":1135.69437275,"h":0.00103,"l":0.0009351},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05577,"p":20.01,"v":32670.222156000003,"h":0.05747,"l":0.0462},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005189,"p":-1.21,"v":486.6923959,"h":0.0005253,"l":0.0005188},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005082,"p":6.54,"v":1292.4730434,"h":0.005099,"l":0.004746},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006556,"p":2.95,"v":1468.0652808799998,"h":0.00068,"l":0.0005902},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012536,"p":-0.63,"v":24136.03491152,"h":0.012907,"l":0.012365},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2834,"p":-2.34,"v":21401.543306,"h":0.2922,"l":0.2787},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.016289,"p":9.91,"v":5554.34098947,"h":0.01629,"l":0.01476},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19169,"p":2.58,"v":196598.1246881,"h":0.19561,"l":0.18324},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003949,"p":0.22,"v":531.7892417200001,"h":0.0003957,"l":0.0003927},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001992,"p":-22.52,"v":613.5280319999999,"h":0.002571,"l":0.0012},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.22e-7,"p":5.43,"v":571.818942204,"h":8.22e-7,"l":7.722e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2842,"p":17.11,"v":721723.9617560001,"h":0.30279,"l":0.23993},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.03288,"p":3.54,"v":8065.4913712,"h":1.04051,"l":0.99503},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11127,"p":-4.49,"v":11803.4225697,"h":0.11969,"l":0.10966},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000393,"p":-0.48,"v":43.1130432,"h":0.00003949,"l":0.0000393},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000197,"p":-5.69,"v":807.699803,"h":0.0002154,"l":0.000196},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9168,"p":-0.91,"v":19700.271744,"h":0.9361,"l":0.9113},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.83e-7,"p":0.01,"v":787.81122893,"h":5.918e-7,"l":5.797e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.999e-8,"p":-0.26,"v":847.625413339548,"h":3.021e-8,"l":2.893e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001293,"p":-3.07,"v":699.11129076,"h":0.001393,"l":0.001275},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037654,"p":-11.09,"v":3669.2655726,"h":0.0042352,"l":0.002998},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.018047,"p":17.37,"v":151228.60904488,"h":0.022287,"l":0.014686},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.078258,"p":8.26,"v":11301.67837254,"h":0.079991,"l":0.067726},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2769,"p":-9.5,"v":25398.489128999998,"h":0.3244,"l":0.267},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023048,"p":-7.93,"v":598.879232,"h":0.025216,"l":0.021777},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60358,"p":-3.65,"v":4062.334832,"h":0.63897,"l":0.60053},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2358,"p":7.76,"v":30941.183178000003,"h":0.2405,"l":0.2105},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02847,"p":25.86,"v":16797.7335981,"h":0.029,"l":0.02102},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0028e-7,"p":-1.19,"v":119.8386084423,"h":1.0149e-7,"l":1.0028e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007915,"p":-2.66,"v":170.20202294999999,"h":0.0008132,"l":0.0007915},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005541,"p":2.25,"v":14342.45932335,"h":0.005667,"l":0.005366},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005215,"p":-7.12,"v":10281.73708065,"h":0.00005761,"l":0.00005159},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028021,"p":-0.59,"v":664.7292933399999,"h":0.00028681,"l":0.00028021},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.053,"p":-1.56,"v":6230.733,"h":0.05456,"l":0.0521},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006407,"p":-5.43,"v":365.6289097,"h":0.0006826,"l":0.0006319},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.079e-7,"p":3.06,"v":32.1875780541,"h":9.079e-7,"l":8.687e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004754,"p":5.5,"v":213.39279800000003,"h":0.004832,"l":0.004464},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69468,"p":-2.91,"v":6013.1014524,"h":0.72531,"l":0.68726},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002186,"p":-15.82,"v":871.856232682,"h":0.000311,"l":0.0002023},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.55533,"p":14.66,"v":69350.4211818,"h":0.55866,"l":0.48431},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.70475,"p":21.35,"v":14836.389952500002,"h":0.73146,"l":0.57377},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.281,"p":-1.27,"v":844.23195,"h":7.375,"l":7.202},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001033,"p":0.78,"v":29082.6986537,"h":0.0001035,"l":0.0001018},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16298,"p":18.98,"v":419340.80403660005,"h":0.1707,"l":0.12712},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03795,"p":-0.02,"v":474.44027399999993,"h":0.03841,"l":0.03776},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01116,"p":-0.53,"v":19131.78888,"h":0.01145,"l":0.010574},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36352,"p":-0.24,"v":10609.9528192,"h":0.36809,"l":0.35452},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010791,"p":0.18,"v":13142.456019000001,"h":0.010791,"l":0.010547},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00111298,"p":4.82,"v":1793.3521977448,"h":0.00124356,"l":0.00095001},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004955,"p":-3.8,"v":3659.3195275,"h":0.00065,"l":0.0004801},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1546,"p":3.06,"v":2546.840204,"h":0.1562,"l":0.1486},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009191,"p":20.68,"v":3565.93851796,"h":0.0009479,"l":0.000746},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02343,"p":9.89,"v":1900510.5063383998,"h":0.02545,"l":0.02025},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1925,"p":-3.31,"v":13911.179975,"h":0.20234,"l":0.1925},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.1463,"p":-14.65,"v":3287.230154,"h":2.62402,"l":2.07064},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01792,"p":5.1,"v":15116.2880512,"h":0.01803,"l":0.01687},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2308.13,"p":2.38,"v":1889.2044050000002,"h":2324.11,"l":2254.45},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009123,"p":13.44,"v":3009.0929157,"h":0.0009142,"l":0.0007822},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19599,"p":5.94,"v":41733.0875322,"h":0.19932,"l":0.185},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013388,"p":0.13,"v":1465.006118892,"h":0.000013405,"l":0.000013333},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32685,"p":0.8,"v":74553.465228,"h":0.33558,"l":0.30854},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3468,"p":-2.91,"v":1511.149788,"h":0.3603,"l":0.3213},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008164,"p":6.28,"v":1169.5706396399999,"h":0.000092,"l":0.00007594},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02364,"p":-0.46,"v":5994.8063724,"h":0.02818,"l":0.02349},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00745,"p":-0.66,"v":1096.6786655,"h":0.00757,"l":0.00739},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017337,"p":-5.45,"v":4768.4265866892,"h":0.000184,"l":0.00014947},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013508,"p":-6.87,"v":10870.2854106,"h":0.014767,"l":0.013193},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003583,"p":1.18,"v":1226.05286796,"h":0.003612,"l":0.003541},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013916,"p":0.02,"v":1489.33262464,"h":0.0013946,"l":0.0013058},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.23,"p":-2.35,"v":8562.817500000001,"h":5.439,"l":5.131},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005,"p":4.34,"v":1862.3500000000001,"h":0.00512,"l":0.0046587},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003203,"p":-0.09,"v":9579.0298493,"h":0.0003221,"l":0.0003182},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01857,"p":0.05,"v":2112.794322,"h":0.01867,"l":0.01851},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00561,"p":0.75,"v":9930.88371,"h":0.005793,"l":0.00535},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89199,"p":0.93,"v":18451.116426599998,"h":0.90476,"l":0.87217},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005792,"p":-54.95,"v":5560.9652288,"h":0.0012857,"l":0.0005687},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.3002,"p":2.72,"v":264230.79550600005,"h":0.30274,"l":0.28977},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.28,"p":-0.02,"v":1461.5827199999999,"h":378.51,"l":375.73},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002624,"p":-0.41,"v":847.688448,"h":0.00278,"l":0.002594},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004647,"p":0,"v":1312.6724778,"h":0.0004652,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001948,"p":2.58,"v":21701.67411092,"h":0.000197,"l":0.0001874},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002483,"p":-0.44,"v":35894.540745700004,"h":0.000252,"l":0.000248},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.8,"p":-7.64,"v":293542.182,"h":2.052,"l":1.685},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03083,"p":1.016,"v":103583.88718,"h":0.03107,"l":0.03038},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09339,"p":0,"v":1.30746,"h":0.09339,"l":0.09339},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004111,"p":0.14,"v":11476.534062687002,"h":0.0004295,"l":0.0004084},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49579,"p":-11.56,"v":67735.4644112,"h":0.56347,"l":0.46991},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.255,"p":-4.65,"v":11117.84695,"h":4.492,"l":4.1517},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008691,"p":23.46,"v":8568.139157040001,"h":0.00009013,"l":0.00006245},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.12412,"p":4.98,"v":35101.265266,"h":1.12857,"l":1.06575},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5096,"p":11.16,"v":285875.24011199997,"h":4.0946,"l":3.0415},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000708,"p":-3.54,"v":6151.469328,"h":0.000735,"l":0.0006712},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":0,"h":0,"l":0},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05569,"p":3.16,"v":101469.24053000001,"h":0.05651,"l":0.04837},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03306,"p":-2.33,"v":6454.0750247999995,"h":0.03513,"l":0.03273},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005515,"p":0,"v":8408.537065585,"h":0.00005519,"l":0.00005513},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":4.2,"v":147.917,"h":0.119,"l":0.1142},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.09974,"p":-2.89,"v":264454.1148858,"h":1.19455,"l":1.08237},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001274,"p":2.32,"v":10518.956401772,"h":0.000001284,"l":0.00000123},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004837,"p":0.85,"v":10319.2021093,"h":0.0004874,"l":0.0004779},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00367,"p":-3.166,"v":450027.552416,"h":0.00387,"l":0.00345},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2525,"p":-0.51,"v":110477.297125,"h":0.2542,"l":0.244},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067,"p":-0.01,"v":433.08545399999997,"h":0.00067011,"l":0.00063159},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005882,"p":-1.15,"v":44441.426648520006,"h":0.006178,"l":0.0055},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001371,"p":0.21,"v":7538.663257589999,"h":0.0001373,"l":0.0001367},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0288,"p":1.65,"v":4137.293376,"h":0.02958,"l":0.02763},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07753,"p":13.71,"v":280493.4742801,"h":0.07914,"l":0.0681},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006836,"p":-2.69,"v":155325.79296987999,"h":0.007138,"l":0.006674},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36068,"p":5.37,"v":106588.2827076,"h":1.42718,"l":1.28046},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001589,"p":1.92,"v":42271.004487599996,"h":0.001604,"l":0.001552},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.53837,"p":-12.54,"v":42697.2686917,"h":0.65536,"l":0.52271},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0361,"p":1.54,"v":957.8925619999999,"h":0.0361,"l":0.03555},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02801,"p":-6.1,"v":4420.7155033,"h":0.03059,"l":0.0266},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002795,"p":-5.54,"v":54048.4001512,"h":0.002962,"l":0.002482},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003982,"p":18.19,"v":1169.69282892,"h":0.0004498,"l":0.0003369},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02006,"p":2.19,"v":993.4546496000002,"h":0.02054,"l":0.01854},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01186,"p":-0.08,"v":30031.7145744,"h":0.01241,"l":0.01164},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12446,"p":-3.54,"v":70399.2917894,"h":0.13234,"l":0.10918},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009889,"p":11.52,"v":1778.1243775900002,"h":0.0009937,"l":0.0008867},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022561,"p":-0.79,"v":16.35288963,"h":0.0022741,"l":0.0022427},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6136,"p":-2.98,"v":157429.179856,"h":0.6408,"l":0.6017},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108735,"p":3.17,"v":624.965286,"h":0.0108959,"l":0.0101965},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39419,"p":2.98,"v":29927.6498191,"h":0.40693,"l":0.3605},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05983,"p":5.27,"v":25164.8180905,"h":0.06053,"l":0.05523},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023053,"p":-12.96,"v":21149.132654751,"h":0.0027613,"l":0.0021925},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0020302,"p":14.76,"v":3856.42438486,"h":0.0020393,"l":0.0016397},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004424,"p":-0.4,"v":911.2372975440001,"h":0.00000487,"l":0.00000435},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004454,"p":0.33,"v":1336.2103813832,"h":0.000004585,"l":0.000004436},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10568,"p":-10.16,"v":181240.9981512,"h":0.11943,"l":0.10397},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011307,"p":10.85,"v":93219.28211295,"h":0.013109,"l":0.009933},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004047,"p":-13.09,"v":1105.4902158300001,"h":0.004695,"l":0.004038},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002258,"p":-6.53,"v":1833790.11890604,"h":0.002486,"l":0.002154},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006178,"p":-1.35,"v":29442.068935799998,"h":0.006264,"l":0.006177},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75172,"p":1.64,"v":2431.5962012,"h":0.7662,"l":0.73953},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.09368,"p":-25.79,"v":57534.392563199995,"h":1.48968,"l":1.05476},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005144,"p":-6.4,"v":3484.9497640800005,"h":0.00067,"l":0.0003964},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006593,"p":-0.99,"v":2547.4791595,"h":0.0006905,"l":0.0006537},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2302,"p":12.73,"v":21400.692629999998,"h":0.2374,"l":0.2028},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.294,"p":-3.22,"v":15443.002679999998,"h":7.71,"l":7.159},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017514,"p":3.38,"v":843.3013768200001,"h":0.00017552,"l":0.00016895},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000858,"p":1.91,"v":697.2108000000001,"h":0.000858,"l":0.0008224},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91803,"p":-1.23,"v":4261.6880463,"h":0.9296,"l":0.8892},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37445,"p":-14.31,"v":73439.3469995,"h":0.48,"l":0.28501},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005645,"p":-5.07,"v":9296.519054999999,"h":0.005947,"l":0.0039},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.908,"p":1.67,"v":20.43,"h":0.9272,"l":0.8705},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03397,"p":4.29,"v":1908.505937,"h":0.035,"l":0.03203},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8917,"p":1.52,"v":14973.4264,"h":0.9085,"l":0.8768},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.25402,"p":23.02,"v":94989.8823094,"h":0.25545,"l":0.18217},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000925,"p":5.38,"v":92693.5657775,"h":0.00010433,"l":0.000085},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00098,"p":6.63,"v":3388.8253,"h":0.00101,"l":0.000902},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05532,"p":8.98,"v":24498.134505600003,"h":0.05639,"l":0.04769},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009804,"p":-9.07,"v":787102.0872565199,"h":0.010896,"l":0.009611},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013217,"p":-0.63,"v":4866.6566823,"h":0.000185,"l":0.000122},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0672,"p":-1.58,"v":10038.76608,"h":0.07183,"l":0.06541},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002757,"p":3.68,"v":37449.282418644,"h":0.000002782,"l":0.000002636},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0,"v":5.1766000000000005,"h":79.64,"l":79.64},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006535,"p":3.74,"v":1352.05229,"h":0.0007029,"l":0.000629},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.61678,"p":2.18,"v":78762.81833560001,"h":0.61791,"l":0.58617},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001152,"p":-0.25,"v":2.70294912,"h":0.001155,"l":0.001152},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00162393,"p":-26.08,"v":1958.7918360780002,"h":0.00261399,"l":0.00162393},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5524,"p":0.42,"v":21269.286971999998,"h":6.6206,"l":6.4881},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030198,"p":3.29,"v":1150.293277392,"h":0.0030601,"l":0.0027137},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011878,"p":7.48,"v":6990.852726599999,"h":0.0012293,"l":0.0010469},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02074,"p":-1.23,"v":300.8239522,"h":0.0212,"l":0.02041},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":-0.94,"v":619.22445,"h":332.68,"l":329.55},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.219,"p":1.86,"v":238362.072,"h":0.221,"l":0.212},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02239,"p":0,"v":19.9998675,"h":0.02239,"l":0.02239},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02222,"p":-8.74,"v":7589.626517,"h":0.02556,"l":0.02187},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00006031,"p":-4.54,"v":16023.986202659999,"h":0.00014115,"l":0.00005822},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001961,"p":-13.91,"v":976181.72035521,"h":0.002343,"l":0.001836},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76615,"p":0.58,"v":5008.7132865,"h":0.79566,"l":0.76043},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007111,"p":-0.12,"v":32258.525286,"h":0.00713,"l":0.007105},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003711,"p":0.54,"v":21491.54651148,"h":0.003741,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005203,"p":-1.27,"v":33375.5639107,"h":0.000548,"l":0.0005075},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84313,"p":-2.73,"v":13827.129648799999,"h":0.86912,"l":0.80492},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005603,"p":-1.42,"v":12178.3619893,"h":0.0005998,"l":0.0005445},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009751,"p":-0.85,"v":1271.54687919,"h":0.0105,"l":0.009573},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.531474,"p":-1.8,"v":966.74589126,"h":0.54458,"l":0.4785},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10323,"p":2.89,"v":11666.3980572,"h":0.10468,"l":0.09797},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003122,"p":10.63,"v":6130.68894564,"h":0.003149,"l":0.002812},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004472,"p":-0.04,"v":31.3894152,"h":0.0004474,"l":0.0004397},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00451,"p":-0.79,"v":5412.132052800001,"h":0.004605,"l":0.004425},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2076,"p":2.67,"v":3605.652852,"h":0.2076,"l":0.2016},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002356,"p":1.11,"v":107.9408468,"h":0.0002356,"l":0.000233},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11007,"p":-3.07,"v":4066.8960789,"h":0.11576,"l":0.10797},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005186,"p":-29.71,"v":14604.699999991999,"h":0.00007421,"l":0.00004241},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.24e-7,"p":1.33,"v":58.828194608,"h":4.24e-7,"l":4.184e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03417,"p":5.98,"v":4724.8823775,"h":0.036,"l":0.0299},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001393,"p":7.73,"v":735.156513364,"h":0.0001395,"l":0.0001293},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2261,"p":-2.83,"v":262070.13595,"h":0.2481,"l":0.2147},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0683,"p":-4.81,"v":8517.865707,"h":1.1395,"l":1.0629},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0907,"p":0,"v":29515.6847,"h":0.0938,"l":0.0896},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0337,"p":-3.65,"v":4170.258061,"h":0.03608,"l":0.03279},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2888,"p":0,"v":3.087272,"h":0.2888,"l":0.2888},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":-0.11,"v":5.7296700000000005,"h":223.07,"l":212.19},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.003576,"p":92.77,"v":27976.199472,"h":0.00416,"l":0.001747},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007041,"p":0.71,"v":703.14678942,"h":0.000752,"l":0.0006991},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004662,"p":33.61,"v":27719.217036000002,"h":0.00065,"l":0.0002939},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002238,"p":0.26,"v":13017.58551138,"h":0.000225,"l":0.0002232},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4626.9,"p":0.55,"v":14182194.921077,"h":4652.13,"l":4557.01},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000828,"p":-3.55,"v":182.59818588000002,"h":0.00000865,"l":0.000008256},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":933.36,"p":0.76,"v":1045.0831919999998,"h":933.36,"l":925.68},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008569,"p":10.45,"v":5622.806848450001,"h":0.009102,"l":0.007746},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006801,"p":-1.74,"v":6885.312813119999,"h":0.00006948,"l":0.00006366},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001405,"p":-0.56,"v":32685.627872399997,"h":0.00001614,"l":0.0000137},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0406,"p":-25.88,"v":13979.977857999998,"h":0.05836,"l":0.03963},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5282,"p":-0.39,"v":1113.20791,"h":0.5467,"l":0.5045},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.867e-9,"p":-0.9,"v":1186.8546457771097,"h":1.939e-9,"l":1.842e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007,"p":-8.84,"v":34174.927359999994,"h":0.0007845,"l":0.0007},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.745,"p":-3.87,"v":10410.056349999999,"h":0.7951,"l":0.71},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0923,"p":6.47,"v":1223660.635782,"h":0.0957,"l":0.08473},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05244,"p":3.22,"v":77777.5013988,"h":0.05362,"l":0.05},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039769,"p":6.63,"v":255364.0824036,"h":0.042426,"l":0.036566},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02886,"p":-1.53,"v":167.9011308,"h":0.02931,"l":0.02886},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000157,"p":4.31,"v":977.943737,"h":0.00000157,"l":0.000001414},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1679,"p":1.75,"v":817.150831,"h":0.1679,"l":0.165},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.616,"p":15.76,"v":513.4976,"h":0.6646,"l":0.5304},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009131,"p":10.78,"v":6481.037704,"h":0.009238,"l":0.00805},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02307,"p":0,"v":15855.84951,"h":0.02328,"l":0.02279},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005325,"p":0.03,"v":27650.5399395,"h":0.005327,"l":0.005314},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05111,"p":0.19,"v":1410.1954318,"h":0.0512,"l":0.05071},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04699,"p":2.8,"v":484.5369151,"h":0.04748,"l":0.04571},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4342,"p":1.59,"v":209148.91657399997,"h":0.4379,"l":0.4188},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001691,"p":7.77,"v":16588.690046199998,"h":0.001716,"l":0.001557},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004252,"p":0.07,"v":9579.241508,"h":0.00433,"l":0.004151},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000943,"p":-5.41,"v":21134.802011900003,"h":0.001001,"l":0.0009207},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5144,"p":-0.01,"v":279926.567512,"h":0.5269,"l":0.5},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002891,"p":0.13,"v":2199.2316905999996,"h":0.0002932,"l":0.0002851},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.445,"p":-5.55,"v":16843.4402,"h":1.543,"l":1.392},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01104,"p":0.73,"v":261070.468944,"h":0.01114,"l":0.01083},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.645,"p":-0.6,"v":465.36721000000006,"h":1.655,"l":1.558},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7862,"p":-0.62,"v":2916.833448,"h":0.80187,"l":0.77531},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056253,"p":16.96,"v":2810.3888037843,"h":0.00057338,"l":0.00048093},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0251,"p":3.17,"v":174.94356599999998,"h":1.0303,"l":0.9841},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4624.56,"p":0.519,"v":14683276.572622,"h":4647.86,"l":4560.77},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.8914e-7,"p":-12.96,"v":3732.19025833456,"h":4.4711e-7,"l":3.0559e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002013,"p":-1.17,"v":440.3375097,"h":0.0002037,"l":0.0002009},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015783,"p":-2.8,"v":8656.17151398,"h":0.016667,"l":0.015422},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001851,"p":4.39,"v":842.8124186069999,"h":0.000002,"l":0.000001727},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00015331,"p":11.96,"v":1659.4924127780002,"h":0.00015846,"l":0.00013043},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019014,"p":13.28,"v":1871.0714150760002,"h":0.000019168,"l":0.000014368},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34408,"p":3.07,"v":186742.84463120002,"h":0.35127,"l":0.33052},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001031,"p":0,"v":1.7625975999999999,"h":0.001031,"l":0.001031},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000672,"p":0.68,"v":17.77839168,"h":0.0006818,"l":0.0006674},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.02,"v":18499.34988,"h":1.0002,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001975,"p":3.94,"v":3110.8029672500006,"h":0.002012,"l":0.001816},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000883,"p":-0.64,"v":3005.038845,"h":0.0009495,"l":0.0008192},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004131,"p":-0.93,"v":547.42966857,"h":0.004173,"l":0.003907},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10787,"p":5.94,"v":982590.7166011999,"h":0.1094,"l":0.10121},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":1.01,"v":341.13169800000003,"h":0.000599,"l":0.00056},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00468,"p":0.68,"v":1501.04448,"h":0.00483,"l":0.004512},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01594,"p":-32.08,"v":72863.08230739999,"h":0.02474,"l":0.01572},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77426,"p":0.71,"v":4044.8039234,"h":0.77723,"l":0.73067},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1961,"p":2.5,"v":2663.7165059999998,"h":0.2061,"l":0.187},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":-1.48,"v":94.1798403,"h":0.0001755,"l":0.0001623},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2306,"p":-6.94,"v":54151.032408,"h":0.2522,"l":0.2277},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002215,"p":6.59,"v":795.457002,"h":0.00223,"l":0.00207},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14632,"p":-2.35,"v":48704.5668352,"h":0.15116,"l":0.1365},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03176,"p":-3.37,"v":30792.995657599997,"h":0.03451,"l":0.03089},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002732,"p":16.25,"v":2604.9730646,"h":0.00002989,"l":0.0000235},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001279,"p":0.78,"v":7.7907727,"h":0.001279,"l":0.001268},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.2568,"p":22.32,"v":16307.809487999999,"h":1.2765,"l":0.97},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7999,"p":5.18,"v":1930.670636,"h":0.9396,"l":0.701},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003044,"p":-13.02,"v":119301.647336,"h":0.003607,"l":0.0026},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.10112,"p":3.65,"v":16691.162352000003,"h":1.10705,"l":1.05165},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002494,"p":3.39,"v":924.0327362,"h":0.002537,"l":0.00238},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01321,"p":6.53,"v":108263.20889499999,"h":0.01374,"l":0.01228},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":0.72,"v":972.6115455,"h":0.07413,"l":0.07349},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01884,"p":3.63,"v":5438.2217664,"h":0.01884,"l":0.01772},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2937,"p":-5.22,"v":14070.244782000002,"h":0.3128,"l":0.2876},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004217,"p":7.68,"v":1416.3654768000001,"h":0.004668,"l":0.003916},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.139e-7,"p":0,"v":47.638192220789996,"h":2.139e-7,"l":2.038e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08807,"p":-2.77,"v":27862.5817213,"h":0.09164,"l":0.08715},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.3393,"p":-4.49,"v":5185.8442350000005,"h":0.37033,"l":0.33174},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.232,"p":-29.46,"v":11608.44608,"h":1.8209,"l":0.89607},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000881,"p":-0.02,"v":2396.589586,"h":0.0009035,"l":0.000854},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09578,"p":16.36,"v":1564.1621084,"h":0.09983,"l":0.07894},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11056,"p":2.37,"v":5472.952176,"h":0.11118,"l":0.08655},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007053,"p":0.61,"v":278.42274687,"h":0.00007176,"l":0.0000701},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2126,"p":-7.56,"v":702.1681559999998,"h":1.3391,"l":1.2051},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00616,"p":13.19,"v":37891.2996,"h":0.00857,"l":0.005442},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001458,"p":3.84,"v":309168.49515714,"h":0.001524,"l":0.001379},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005212,"p":6.49,"v":10096.90103016,"h":0.00761,"l":0.004894},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01426,"p":0,"v":79.9104732,"h":0.01426,"l":0.01396},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006856,"p":-1.23,"v":837.0771496,"h":0.0007429,"l":0.0006856},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0015418,"p":-33.09,"v":2084.6122752,"h":0.00235,"l":0.0014104},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15887,"p":-0.2,"v":245636.977596,"h":0.16708,"l":0.15529},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005342,"p":0.09,"v":29.445638199999998,"h":0.0005474,"l":0.0005223},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70849,"p":-0.26,"v":5113.2927733,"h":0.73479,"l":0.69167},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3957,"p":-2.34,"v":67464.63408,"h":0.4211,"l":0.3899},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05782,"p":5.53,"v":328.76452,"h":0.05796,"l":0.05479},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":419.71,"p":0.35,"v":232.51934,"h":420,"l":416.46},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005659,"p":-3.46,"v":2457.48215015,"h":0.005894,"l":0.005493},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03391,"p":7.174,"v":2151389.95332,"h":0.03423,"l":0.03075},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07734,"p":0.97,"v":5867.793534000001,"h":0.07956,"l":0.07541},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003068,"p":0.42,"v":369.75726216,"h":0.0003193,"l":0.0003055},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50092,"p":1.17,"v":2528.0881388000003,"h":0.51022,"l":0.48216},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00835,"p":6.65,"v":172126.6385615,"h":0.008657,"l":0.007667},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.77498,"p":-2.41,"v":401134.3521286,"h":0.81486,"l":0.76826},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010529,"p":-1.45,"v":2742.604449,"h":0.011112,"l":0.010129},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00076493,"p":12.93,"v":1745.775949677,"h":0.00076493,"l":0.00061135},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00375,"p":-0.87,"v":38610.415875,"h":0.003904,"l":0.003634},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1196,"p":-0.416,"v":417693.063,"h":0.1214,"l":0.1185},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.96683,"p":-13.19,"v":68254.38868979999,"h":1.13277,"l":0.96683},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0004748,"p":-23.84,"v":68343.25229866,"h":0.0006889,"l":0.0004741},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004704,"p":-1.58,"v":2779.34673408,"h":0.00004932,"l":0.00004679},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.0158,"p":-7.76,"v":83910.64568800002,"h":0.01759,"l":0.01497},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001739,"p":-6.45,"v":387.96540476,"h":0.00001885,"l":0.00001697},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000514,"p":-4.35,"v":33352.662515635995,"h":0.000005395,"l":0.000004597},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01165,"p":1.04,"v":1942.4860500000002,"h":0.01189,"l":0.0115},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09935,"p":11.64,"v":25960.548425999998,"h":0.10106,"l":0.08402},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012269,"p":1.11,"v":143.01005275900002,"h":0.00012478,"l":0.00011969},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3491,"p":17.7,"v":27635.038771,"h":0.3509,"l":0.2966},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09497,"p":0.5,"v":26805.09256,"h":0.09541,"l":0.09404},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005428,"p":6.22,"v":1372.37497284,"h":0.00005489,"l":0.00004934},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.71,"p":-6.93,"v":281477.673,"h":2.958,"l":2.655},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.35162,"p":22.54,"v":11068.5826884,"h":0.48568,"l":0.28387},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4511,"p":0.6,"v":73546.85681200001,"h":0.4809,"l":0.4214},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8546,"p":-0.33,"v":40439.150694,"h":0.8897,"l":0.84},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":-5.33,"v":50.176280000000006,"h":35.79,"l":33.88},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001701,"p":6.71,"v":11.118054087,"h":0.00001701,"l":0.00001594},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26791,"p":7.28,"v":23301.244526499995,"h":0.27186,"l":0.24971},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004471,"p":-0.22,"v":2929.1541892,"h":0.0004503,"l":0.0004446},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02102,"p":-3.35,"v":16152.6588276,"h":0.02243,"l":0.01995},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001604,"p":-0.12,"v":24568.2136056,"h":0.001907,"l":0.001601},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002399,"p":-1.39,"v":31224.943512413,"h":0.00002494,"l":0.00002386},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0005902,"p":9.26,"v":5615.307399,"h":0.0006,"l":0.00048786},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04183,"p":0.625,"v":17654.67477,"h":0.042,"l":0.0412},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00189,"p":18.868,"v":4615435.59337,"h":0.0024,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.1e-7,"p":0,"v":159132.0288011,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.428,"p":0.469,"v":251833.47411,"h":0.447,"l":0.418},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2521.82,"p":1.832,"v":813068.364309,"h":2545,"l":2466.21},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1613,"p":0.173,"v":4936.65659,"h":1.1624,"l":1.1569},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001382,"p":-0.072,"v":416485.74847857,"h":0.00001408,"l":0.00001361},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0954,"p":0.105,"v":317989.977689,"h":0.0979,"l":0.0937},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0682,"p":14.815,"v":4375263.870437,"h":0.0697,"l":0.0591},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004171,"p":-0.072,"v":536170.4245707,"h":0.0004224,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.4,"p":0.973,"v":312152.5724,"h":94.1,"l":91.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":0,"v":298021.507829,"h":0.00193,"l":0.00186},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000613,"p":0.492,"v":864811.744885,"h":0.000648,"l":0.000606},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01758,"p":-3.987,"v":1570434.17665,"h":0.01863,"l":0.0175},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":3640515.138,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0,"v":175620.51729,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.03,"v":19639017.4828,"h":1.0005,"l":1.0002}]}