{"count":3177,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12601,"p":-0.0131,"v":4998.45818,"h":0.143,"l":0.12598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000669,"p":-0.0959,"v":12480.56549,"h":0.0008,"l":0.000669},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0433,"p":-4.204,"v":842647.67216,"h":0.0453,"l":0.0432},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.433,"p":-0.0613,"v":71948.987,"h":2.632,"l":2.322},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2916,"p":-2.703,"v":80017.20206,"h":0.3001,"l":0.2885},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00368,"p":-0.0707,"v":26652.45936,"h":0.00396,"l":0.00364},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.05203,"p":-0.0655,"v":54114.56687,"h":0.05591,"l":0.05},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.365,"p":-0.0356,"v":64337.235,"h":6.625,"l":6.043},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05868,"p":-0.059,"v":101080.09765,"h":0.06443,"l":0.05838},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00479,"p":-0.0123,"v":49350.33047,"h":0.00487,"l":0.00468},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22588,"p":-0.0036,"v":67359.32401,"h":0.23269,"l":0.22207},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001011,"p":-0.0088,"v":2195.80389511,"h":0.00001141,"l":0.0000101},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4528,"p":0.0118,"v":55068.414,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000321,"p":-0.0183,"v":56902.897216,"h":0.000327,"l":0.000311},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07618,"p":0.2558,"v":606657.31587,"h":0.08274,"l":0.06009},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.21,"p":-0.0045,"v":57757.02,"h":102.86,"l":101.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0297,"p":-0.1213,"v":4743.3135,"h":0.0341,"l":0.0292},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02966,"p":-0.0083,"v":6283.81189,"h":0.03005,"l":0.02961},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00006668,"p":-0.1285,"v":59.07615553,"h":0.00007652,"l":0.00006},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002702,"p":-0.0339,"v":54409.3480024,"h":0.0002799,"l":0.0002645},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08568,"p":-2.934,"v":6952091.03048,"h":0.08853,"l":0.08503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.68,"p":-2.326,"v":2040938.7516,"h":1.73,"l":1.65},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00541,"p":-0.0109,"v":4990.09206,"h":0.0065,"l":0.00539},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0677,"p":-0.0216,"v":101800.0277,"h":0.0695,"l":0.0663},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02193,"p":-0.0036,"v":101700.45246,"h":0.02371,"l":0.02115},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00211,"p":0.055,"v":996.1284,"h":0.00228,"l":0.00191},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0010785,"p":0.2396,"v":552478.3465029,"h":0.0022397,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02813,"p":-0.0232,"v":117236.38439,"h":0.03117,"l":0.02801},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.7,"p":-0.0003,"v":56254.45,"h":29.79,"l":29.58},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002692,"p":0.0674,"v":14.893925,"h":0.002692,"l":0.002522},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.01,"p":-0.0081,"v":58129.32,"h":123.23,"l":121.53},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012024,"p":-0.0811,"v":54448.2918262,"h":0.0013438,"l":0.0011465},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026723,"p":-0.104,"v":663591.801365,"h":0.031956,"l":0.025346},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.74,"p":0.0017,"v":7480.76,"h":22.74,"l":21.36},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8132,"p":0.1038,"v":2172722.0433,"h":0.851,"l":0.7055},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000818,"p":-0.0342,"v":19355.921899,"h":0.000849,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00835,"p":-0.0478,"v":55384.37496,"h":0.00882,"l":0.00813},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006796,"p":0.0098,"v":54067.8478552,"h":0.0007709,"l":0.0006422},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2706,"p":-0.028,"v":4382.0782,"h":0.283,"l":0.2687},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":-0.0004,"v":131.4790929,"h":0.0007639,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013239,"p":0.012,"v":123534.58556,"h":0.013325,"l":0.01224},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":345.05,"p":-0.0184,"v":237507.69,"h":351.62,"l":330},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.451,"p":-0.022,"v":6556.197,"h":18.8849,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03232,"p":-0.0864,"v":2097.33712,"h":0.03538,"l":0.03218},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.933,"p":-0.043,"v":5990.937,"h":0.976,"l":0.913},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.864,"p":-0.0005,"v":106145.262,"h":1.883,"l":1.856},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.29e-7,"p":-0.0255,"v":44814.2421729127,"h":2.634e-7,"l":2.209e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.2,"p":0.0007,"v":57217.7,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001034,"p":-0.0124,"v":1363.466328,"h":0.00108,"l":0.001008},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.34e-7,"p":0.0057,"v":158039.2359879399,"h":3.351e-7,"l":3.302e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":684.89,"p":0.0049,"v":55420.43,"h":686.07,"l":681.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.21,"p":-0.0049,"v":20700.23,"h":18.3,"l":17.93},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04563,"p":-0.0906,"v":487338.60901,"h":0.05412,"l":0.04495},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01021,"p":-0.0087,"v":61446.90181,"h":0.01053,"l":0.01018},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00077,"p":-0.4166,"v":177965.18839,"h":0.00132,"l":0.00077},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00054,"p":-0.0357,"v":3941.037466,"h":0.00057,"l":0.000531},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08062,"p":-0.0291,"v":55866.10114,"h":0.0834,"l":0.07606},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014273,"p":0.0278,"v":59963.081120397,"h":0.000014854,"l":0.0000127},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004099,"p":-0.0002,"v":13884.577102,"h":0.004325,"l":0.003887},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":619.97,"p":-0.0211,"v":59429.86,"h":633.65,"l":613.72},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00103,"p":-0.0884,"v":61802.26239,"h":0.00113,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02213,"p":-0.0302,"v":10154.38467,"h":0.02289,"l":0.02196},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.017,"p":-0.1763,"v":9.59209,"h":0.02064,"l":0.017},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00873,"p":-0.0157,"v":16327.94165,"h":0.00887,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02713,"p":0.1683,"v":196661.60502,"h":0.0273,"l":0.02309},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001077,"p":-0.92,"v":134603.924093,"h":0.001088,"l":0.001058},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016123,"p":-0.0401,"v":219516.945268,"h":0.01714,"l":0.015855},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":405.21,"p":-0.0311,"v":63951.74,"h":418.75,"l":400.99},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01071,"p":-0.106,"v":149739.25614,"h":0.012,"l":0.0106},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009312,"p":0.0001,"v":142737.854704,"h":0.009877,"l":0.008526},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004612,"p":0.0322,"v":56513.8500793,"h":0.0004887,"l":0.0004329},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.001,"p":-0.0574,"v":60067.974,"h":1.149,"l":0.979},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003804,"p":-0.0281,"v":49507.216659,"h":0.003922,"l":0.003724},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00324,"p":0.0046,"v":35368.751476,"h":0.003252,"l":0.002715},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009434,"p":-0.0319,"v":149060.423957,"h":0.010085,"l":0.00932},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000251,"p":-0.0872,"v":791.811663,"h":0.000279,"l":0.000249},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.21,"p":-0.0032,"v":55306.35,"h":12.28,"l":12.18},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002528,"p":-0.0288,"v":57233.2976196,"h":0.0002973,"l":0.0002403},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011389,"p":-0.0631,"v":335904.028517,"h":0.012274,"l":0.011148},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02543,"p":-0.0112,"v":55326.06798,"h":0.02573,"l":0.02517},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001468,"p":-3.23,"v":524456.8081767,"h":0.001522,"l":0.001451},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01771,"p":-0.0457,"v":56318.35221,"h":0.01868,"l":0.01763},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003293,"p":-0.0069,"v":9826.541478,"h":0.00334,"l":0.003293},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.625,"p":-4.58,"v":827497.3224,"h":0.657,"l":0.62},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0175,"p":-1.685,"v":2259582.11607,"h":0.0182,"l":0.017},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0277e-11,"p":-0.0649,"v":80144.03211943012,"h":1.1497e-11,"l":9.936e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.14,"p":-3.194,"v":182402881.45808,"h":84.93,"l":81.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000631,"p":-0.0468,"v":47595.75425,"h":0.000662,"l":0.000619},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.642e-10,"p":-0.0489,"v":99878.45029468444,"h":7.188e-10,"l":6.609e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.56,"p":0.0209,"v":59088.18,"h":138.61,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3182,"p":-0.1049,"v":57015.877,"h":0.3627,"l":0.3144},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004316,"p":-0.0179,"v":68351.350049,"h":0.004397,"l":0.004255},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002384,"p":-0.0406,"v":36892.8898209,"h":0.0002489,"l":0.0002382},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001965,"p":0.0441,"v":20631.6439884,"h":0.0001992,"l":0.000181},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.154,"p":-6.098,"v":2282868.52823,"h":0.164,"l":0.151},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.17751,"p":0.0441,"v":180543.27352,"h":0.22044,"l":0.16563},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.002423,"p":5.2448,"v":817459.537717,"h":0.01062,"l":0.00028},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006955,"p":-0.0182,"v":56843.748077,"h":0.007182,"l":0.00689},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012012,"p":0.0196,"v":39327.2442127,"h":0.0018164,"l":0.001137},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003328,"p":0.0653,"v":95177.732241,"h":0.003816,"l":0.00302},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0759e-8,"p":-0.0801,"v":68184.49244951442,"h":1.1875e-8,"l":1.0545e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004416,"p":0.026,"v":111190.728474,"h":0.004538,"l":0.004082},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.39,"p":0.0031,"v":77234.43,"h":102.24,"l":91.21},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":117.22,"p":-0.0321,"v":63974.11,"h":125.91,"l":116.71},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0023495,"p":-0.0895,"v":3692.2586278,"h":0.0026412,"l":0.002275},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.84675,"p":0.0683,"v":1001534.55157,"h":1.01219,"l":0.75612},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.907,"p":-3.646,"v":1618474.855,"h":3.019,"l":2.882},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0297,"p":-0.0303,"v":5436.91976,"h":0.03071,"l":0.02962},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01844,"p":0.0465,"v":60838.67954,"h":0.01844,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05024,"p":0.0274,"v":1589.00924,"h":0.05519,"l":0.04773},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001709,"p":-0.1276,"v":61147.40974797,"h":0.00001971,"l":0.0000164},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007687,"p":-0.0305,"v":57735.579893,"h":0.0007935,"l":0.000763},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00019,"p":-0.24,"v":417551.05444,"h":0.00039,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00375,"p":-12.178,"v":1043857.54658,"h":0.00428,"l":0.00366},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.068e-8,"p":-0.0395,"v":139261.0901653832,"h":1.116e-8,"l":1.056e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00825,"p":-5.063,"v":435200.2474,"h":0.00869,"l":0.00821},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.72,"p":0.0052,"v":56781.72,"h":30.73,"l":30.54},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000971,"p":0.0188,"v":26169.9072599,"h":0.0000987,"l":0.0000952},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.41,"p":-0.0211,"v":9682.91,"h":7.59,"l":7.1},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10152,"p":-0.0028,"v":86731.04151,"h":0.11,"l":0.09911},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00853,"p":-0.0271,"v":52857.365793,"h":0.008788,"l":0.008502},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003221,"p":-0.0128,"v":59699.367139784,"h":0.000003266,"l":0.000003199},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1681,"p":-0.265,"v":17066994.57964,"h":1.1714,"l":1.1651},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.409,"p":-3.31,"v":55458.2591,"h":0.423,"l":0.406},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.824,"p":0.006,"v":14270.35,"h":2.824,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01894,"p":-0.0506,"v":298.31065,"h":0.02899,"l":0.00897},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002925,"p":-0.0346,"v":18356.472359,"h":0.003122,"l":0.002925},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2442,"p":-4.647,"v":5277823.51313,"h":0.2565,"l":0.2413},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08017,"p":-0.0014,"v":2285361.47472,"h":0.0805,"l":0.07899},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000035,"p":-4.11,"v":28691567.33727849,"h":0.00000365,"l":0.00000344},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02101,"p":-0.1406,"v":6781.90022,"h":0.02445,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006427,"p":0.0602,"v":71337.866931,"h":0.006857,"l":0.005859},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":348.78,"p":-0.0091,"v":55340.67,"h":352.55,"l":348.78},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05589,"p":-0.0227,"v":54307.71527,"h":0.05736,"l":0.05588},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001956,"p":-0.0268,"v":30693.587684,"h":0.002032,"l":0.001919},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":333.83,"p":-0.0069,"v":56863.49,"h":338.63,"l":328.16},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2355,"p":-0.0872,"v":149182.103,"h":0.2641,"l":0.2247},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":0,"v":40184.5737,"h":1.6002,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0153,"p":-0.1267,"v":108898.57444,"h":0.01754,"l":0.01503},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.12,"p":0.0006,"v":53262.17,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02351,"p":0.0864,"v":58025.52899,"h":0.02555,"l":0.01984},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002676,"p":-0.0063,"v":4809.176303,"h":0.0002744,"l":0.000265},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00027,"p":-0.0689,"v":4.182712,"h":0.00029,"l":0.00027},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00823,"p":-1.319,"v":601396.237676,"h":0.00853,"l":0.00805},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":409.4,"p":-0.0242,"v":69069.42,"h":419.91,"l":400.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0793,"p":-0.875,"v":9146641.39727,"h":0.0808,"l":0.077},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.099,"p":-2.941,"v":754857.77149,"h":0.102,"l":0.097},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006435,"p":-0.0272,"v":54385.659543301,"h":0.000006699,"l":0.000006255},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0561,"p":-0.708,"v":379795.819589,"h":0.058,"l":0.0547},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003743,"p":-0.1852,"v":58776.917897,"h":0.00463,"l":0.003322},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2103,"p":-4.104,"v":3097510.02725,"h":0.2194,"l":0.2081},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025054,"p":-0.0557,"v":188583.670135,"h":0.026773,"l":0.024959},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.4,"p":-0.0078,"v":57055.75,"h":61.18,"l":60.18},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.434,"p":-0.0461,"v":2910.101,"h":0.458,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007488,"p":0.1371,"v":92071.194232,"h":0.007748,"l":0.005912},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0214,"p":-6.14,"v":261783.738705,"h":0.0228,"l":0.0211},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002313,"p":-0.0064,"v":57412.6545052,"h":0.0002338,"l":0.000231},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002689,"p":-0.0157,"v":13.843697,"h":0.002732,"l":0.002684},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001758,"p":-0.0265,"v":54303.3487026,"h":0.0001807,"l":0.0001751},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":234.82,"p":-0.0122,"v":55268.67,"h":238.67,"l":233.08},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0512,"p":5.133,"v":5229748.10716,"h":0.066,"l":0.0483},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.534,"p":0.0129,"v":229749.218,"h":5.653,"l":5.353},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005036,"p":-0.0287,"v":49438.0984801,"h":0.0005271,"l":0.0005},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003357,"p":-0.0198,"v":26428.97093,"h":0.003425,"l":0.003299},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.054,"p":-6.764,"v":2023726.76031,"h":2.203,"l":2.038},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003881,"p":-0.0312,"v":31243.72814911,"h":0.00004011,"l":0.0000387},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.301e-7,"p":-0.0517,"v":105208.0027503763,"h":1.375e-7,"l":1.279e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.762,"p":0.0007,"v":56367.415,"h":2.772,"l":2.752},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":141.25,"p":-0.0255,"v":56771.63,"h":145.54,"l":140.36},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2478,"p":0.0004,"v":2044.5989,"h":0.2494,"l":0.2468},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.354375,"p":0.0092,"v":112042.395759,"h":0.354773,"l":0.350577},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0008864,"p":0.1704,"v":57740.6611978,"h":0.00089,"l":0.0007486},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4487,"p":-0.0389,"v":60258.4972,"h":0.4692,"l":0.4451},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04331,"p":0.1028,"v":57580.47375,"h":0.04453,"l":0.03851},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003573,"p":-0.1458,"v":75510.295052,"h":0.004298,"l":0.003544},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":365.31,"p":-0.0215,"v":61113.73,"h":373.93,"l":364.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000141,"p":-0.0342,"v":21793.38125964,"h":0.00000161,"l":0.00000138},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01353,"p":-0.0152,"v":56861.61436,"h":0.01375,"l":0.01346},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004479,"p":0.0423,"v":46364.7383678,"h":0.0004602,"l":0.0004232},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01982,"p":-0.0114,"v":141961.11443,"h":0.02012,"l":0.0196},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02788,"p":-0.0176,"v":430993.53438,"h":0.02843,"l":0.02752},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01321,"p":-0.0178,"v":99389.8451,"h":0.01348,"l":0.01289},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03326,"p":-0.0604,"v":417032.85115,"h":0.03561,"l":0.03161},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01915,"p":-0.0401,"v":65570.21941,"h":0.02001,"l":0.01873},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":18.99,"p":-0.0196,"v":54153.74,"h":19.43,"l":18.94},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0909,"p":-4.114,"v":374070.56166,"h":0.0952,"l":0.0886},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01935,"p":-0.0167,"v":51508.34165,"h":0.01968,"l":0.0193},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.54,"p":-0.0106,"v":59357.97,"h":89.7,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007519,"p":0.0025,"v":177763.4775857,"h":0.0007777,"l":0.0007225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02394,"p":0,"v":53028.14694,"h":0.02438,"l":0.02382},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000849,"p":-0.0308,"v":15043.622033,"h":0.000877,"l":0.000844},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026212,"p":-0.0035,"v":16594.598252,"h":0.0026314,"l":0.0026189},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000234,"p":0.0077,"v":55492.122794573,"h":0.000002383,"l":0.000002183},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008281,"p":0.053,"v":60570.1079689,"h":0.001071,"l":0.0007696},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02,"p":0.0565,"v":107.84664,"h":0.02,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003288,"p":0.0079,"v":267.344803,"h":0.003674,"l":0.003099},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00357,"p":-0.0055,"v":77412.91145,"h":0.00362,"l":0.00349},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01844,"p":-0.034,"v":4828.83676,"h":0.02051,"l":0.0184},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0024895,"p":-0.5161,"v":2737.3768415,"h":0.01,"l":0.0020003},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000546,"p":10.1428,"v":3060430.845285378,"h":0.000119999,"l":0.000003071},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0164,"p":-1.205,"v":146791.48936,"h":0.0166,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0851,"p":-4.167,"v":607123.223384,"h":0.0888,"l":0.0843},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001365,"p":0.0014,"v":49553.2688398,"h":0.0001366,"l":0.0001362},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.161,"p":-3.245,"v":1474675.24841,"h":0.1666,"l":0.1584},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03599,"p":-3.434,"v":195233.808247,"h":0.03727,"l":0.03567},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003153,"p":0.0138,"v":20788.038093,"h":0.003157,"l":0.0031},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":136.23,"p":-0.0248,"v":54186.05,"h":140.17,"l":135.98},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003225,"p":0.0097,"v":16545.775262,"h":0.003251,"l":0.003091},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001159,"p":0.0078,"v":123549.212153,"h":0.001165,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002842,"p":0.0042,"v":26981.449673,"h":0.002843,"l":0.002805},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0234,"p":-0.0688,"v":76640.06218,"h":0.02521,"l":0.02306},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03329,"p":-0.0029,"v":60.1578,"h":0.03339,"l":0.03222},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001066,"p":-0.0722,"v":53976.40824,"h":0.001152,"l":0.001061},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.014737,"p":-0.0864,"v":94236.911185,"h":0.016389,"l":0.013963},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00577,"p":0.1182,"v":24148.52529,"h":0.00579,"l":0.00504},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1008.29,"p":-0.0002,"v":54076.61,"h":1014.76,"l":1007.75},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0645,"p":-0.0003,"v":13125.99864,"h":0.06519,"l":0.06116},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00376,"p":-0.0709,"v":55518.50909,"h":0.004086,"l":0.003724},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.259e-9,"p":-0.0625,"v":56855.76609293382,"h":1.345e-9,"l":1.208e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2154,"p":-0.0055,"v":134692.3651,"h":1.2229,"l":1.2013},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004681,"p":0.1287,"v":131033.1293066,"h":0.0004767,"l":0.0003999},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.609,"p":-0.0097,"v":5014.488,"h":0.618,"l":0.602},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01032,"p":-7.61,"v":1165391.10577,"h":0.01306,"l":0.00974},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":92.62,"p":-0.028,"v":57115.54,"h":95.36,"l":92.6},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09648,"p":-0.1106,"v":21605.79335,"h":0.11048,"l":0.09302},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":676.41,"p":-0.0003,"v":55372.55,"h":678.93,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0,"v":200396.019,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":163.31,"p":-0.0335,"v":64488.75,"h":169.01,"l":162.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03443,"p":-0.0185,"v":62927.6244,"h":0.03513,"l":0.03417},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.1,"p":-2.778,"v":20477228.9375,"h":9.38,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.14e-8,"p":-0.0087,"v":7357.36802309141,"h":6.194e-8,"l":6.115e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003628,"p":0.0571,"v":70108.3540856,"h":0.0003674,"l":0.0003429},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016196,"p":-0.0237,"v":14899.724594,"h":0.016675,"l":0.01598},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002352,"p":-3.409,"v":263344.6561573,"h":0.002468,"l":0.002329},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00287,"p":-0.015,"v":54315.915973,"h":0.002942,"l":0.002818},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0764,"p":-2.922,"v":272975.2988,"h":0.0788,"l":0.0754},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008129,"p":0.1405,"v":140201.803309,"h":0.008733,"l":0.006608},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019041,"p":-0.1391,"v":57509.50351,"h":0.022123,"l":0.018703},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01532,"p":-4.07,"v":1818458.058638,"h":0.01602,"l":0.01505},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9069,"p":-3.603,"v":20143750.34473,"h":0.942,"l":0.8969},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00721,"p":0.0029,"v":39672.112431,"h":0.007248,"l":0.007139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.57,"p":-0.018,"v":58926.49,"h":71.06,"l":69.48},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.869,"p":-3.122,"v":278066.90006,"h":0.899,"l":0.861},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2382,"p":-4.834,"v":44285188.58794,"h":0.2504,"l":0.2354},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004611,"p":0.003,"v":26421.414502,"h":0.004645,"l":0.004575},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1888,"p":-8.305,"v":3532189.56729,"h":0.2138,"l":0.1861},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005927,"p":-0.0214,"v":53555.9209218,"h":0.0006097,"l":0.0005911},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001725,"p":0.0034,"v":32321.153575,"h":0.001734,"l":0.0017},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002631,"p":0.0123,"v":53984.075608,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00292,"p":-0.0378,"v":60990.764334,"h":0.003038,"l":0.002902},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0701,"p":-4.885,"v":250232.36824,"h":0.0737,"l":0.0693},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007183,"p":-0.003,"v":54505.5804329,"h":0.0007383,"l":0.0007176},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":860.72,"p":0.0067,"v":58982.93,"h":860.93,"l":839.77},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.048,"p":-0.0161,"v":72722.638,"h":5.146,"l":5.005},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000311,"p":-0.022,"v":51128.539347,"h":0.000319,"l":0.000293},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0429,"p":-0.464,"v":280810.72902,"h":0.0439,"l":0.0426},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001132,"p":-0.007,"v":25618.522887,"h":0.001179,"l":0.001059},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4047,"p":-3.205,"v":195301.38052,"h":0.4181,"l":0.4008},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.04,"v":20616084.8913,"h":0.9996,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0587,"p":-2.653,"v":166639.255,"h":0.0607,"l":0.0581},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.2772,"p":0.2486,"v":838249.4161,"h":0.6,"l":0.2},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.016426,"p":-0.0483,"v":83179.878203,"h":0.017997,"l":0.016119},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002505,"p":-0.046,"v":218.815918,"h":0.002626,"l":0.002504},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.000056,"p":-0.0543,"v":66422.79985433,"h":0.00005929,"l":0.00005529},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":174.38,"p":0.0016,"v":55834.35,"h":174.51,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":261.1,"p":-4.254,"v":38925766.66147,"h":273.6,"l":256.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2127,"p":-2.743,"v":841581.86227,"h":0.2188,"l":0.2114},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2634,"p":-0.0026,"v":99229.8876,"h":0.2644,"l":0.2624},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3035,"p":-0.0238,"v":100214.7158,"h":0.3123,"l":0.2981},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011529,"p":-0.0529,"v":166314.860339694,"h":0.000012219,"l":0.000011372},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01293,"p":-0.0386,"v":99734.8161,"h":0.01345,"l":0.01082},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01663,"p":-0.0387,"v":49748.51626,"h":0.01824,"l":0.01659},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001842,"p":-0.0421,"v":118882.0003291,"h":0.0001928,"l":0.0001818},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":398.31,"p":-0.0153,"v":57763.25,"h":404.62,"l":397.24},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01402,"p":-4.885,"v":327139.78701,"h":0.01474,"l":0.01377},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.406,"p":-0.733,"v":332084.5168,"h":0.416,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1007.37,"p":0,"v":56424.04,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.31,"p":-0.0023,"v":52777.89,"h":192.86,"l":191.2},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.998,"p":-6.379,"v":894852.09693,"h":1.067,"l":0.956},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.26,"p":1.167,"v":786703.1345,"h":0.27,"l":0.25},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005417,"p":-0.0371,"v":58258.277691,"h":0.00564,"l":0.005387},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.988,"p":0.0061,"v":549.104,"h":1.001,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003375,"p":-0.0567,"v":28755.5497597,"h":0.0003581,"l":0.0003357},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21129,"p":-0.0949,"v":155831.2945,"h":0.2349,"l":0.2031},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0171,"p":-5.525,"v":630244.07285,"h":0.0181,"l":0.0168},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000277,"p":-7.358,"v":699219.7895034,"h":0.0000301,"l":0.000027},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3623,"p":-0.051,"v":89282.9918,"h":0.3822,"l":0.354},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.79,"p":0.0061,"v":56071.96,"h":510.09,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.404,"p":-3.118,"v":1049642.252198,"h":0.418,"l":0.4},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01606,"p":-3.311,"v":764155.70456,"h":0.01661,"l":0.01571},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0833,"p":-2.914,"v":4459494.65179,"h":0.0859,"l":0.0812},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01203,"p":0,"v":53954.84846,"h":0.01207,"l":0.01199},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0536,"p":-4.626,"v":2433091.84669,"h":0.0563,"l":0.0533},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008474,"p":-0.0348,"v":82825.257452,"h":0.0008803,"l":0.0008376},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02256,"p":0.0053,"v":19184.03907,"h":0.02262,"l":0.02243},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007697,"p":-0.0002,"v":55495.04329758,"h":0.00007715,"l":0.00007693},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.689e-7,"p":-0.0031,"v":83758.4131799017,"h":5.767e-7,"l":5.591e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.875,"p":0.858,"v":1172416.56011,"h":10.039,"l":9.497},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.359,"p":0.0198,"v":2721348.334,"h":0.3612,"l":0.3447},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004486,"p":-0.1843,"v":63127.952167,"h":0.005514,"l":0.004291},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030547,"p":0.0357,"v":56836.685782,"h":0.035902,"l":0.0285},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07509,"p":0.3725,"v":870063.97729,"h":0.07544,"l":0.05404},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":70933.35,"p":-2.648,"v":1842686.5295292,"h":72936.61,"l":70393.24},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04326,"p":0.0668,"v":18665.80305,"h":0.0457,"l":0.04044},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002982,"p":-0.0337,"v":87343.197783,"h":0.003096,"l":0.002899},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10549,"p":0.1621,"v":118385.64498,"h":0.11157,"l":0.08778},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.04,"p":-0.0369,"v":15490.08,"h":13.54,"l":12.93},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.96,"p":-4.207,"v":421232.6601,"h":3.1,"l":2.92},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.78,"p":-2.983,"v":25549334.4704,"h":9.07,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.22,"p":-0.0182,"v":58281.36,"h":38.24,"l":37.01},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006163,"p":-0.0383,"v":1373.628722,"h":0.006555,"l":0.006115},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01317,"p":-0.0164,"v":135661.91896,"h":0.01342,"l":0.013},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0216,"p":-2.041,"v":551179.61485,"h":0.02221,"l":0.02107},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":144.39,"p":-0.033,"v":500.06,"h":149.33,"l":144.39},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":0,"v":391.117936,"h":0.000026,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0895,"p":1.82,"v":293637.43145,"h":0.0913,"l":0.0864},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0861,"p":-4.227,"v":545016.4827,"h":0.0899,"l":0.0854},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9989,"p":-0.01,"v":227009004.4765,"h":0.9992,"l":0.9985},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005667,"p":-0.0521,"v":88126.2550691,"h":0.0005988,"l":0.0005597},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.88e-7,"p":-0.0431,"v":55170.2838763148,"h":9.289e-7,"l":8.669e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":255.81,"p":-0.0174,"v":85349.72,"h":262.8,"l":254.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003594,"p":0.0164,"v":149152.899541181,"h":0.00000364,"l":0.000003515},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001471,"p":-0.0509,"v":4713.0058834,"h":0.0001552,"l":0.0001342},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16174,"p":-0.0182,"v":87897.00982,"h":0.16603,"l":0.15763},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000015101,"p":-0.0065,"v":70.34439497,"h":0.00001525,"l":0.000015101},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04207,"p":-6.219,"v":284952.159492,"h":0.04492,"l":0.04193},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001559,"p":-0.0051,"v":55740.49666808,"h":0.00001571,"l":0.00001544},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00745,"p":-0.0619,"v":147000.447959,"h":0.007979,"l":0.0073},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010199,"p":-0.0157,"v":64069.0311116,"h":0.0011935,"l":0.0009194},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01088,"p":-0.0063,"v":20420.61178,"h":0.01106,"l":0.01081},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000346,"p":-0.0441,"v":400.788187,"h":0.000364,"l":0.000346},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00673,"p":-0.0146,"v":21215.05607,"h":0.00688,"l":0.00668},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1024,"p":-5.709,"v":2394636.0145,"h":0.1086,"l":0.1015},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001413,"p":-0.0098,"v":61659.473274,"h":0.001447,"l":0.001394},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001091,"p":-0.1072,"v":54255.006346148,"h":0.000001224,"l":0.00000107},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000874,"p":0.3044,"v":550032.920701,"h":0.00155,"l":0.000598},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003078,"p":-0.0627,"v":100360.0173834,"h":0.0003687,"l":0.0002989},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":3.301,"p":0.21,"v":26180.807,"h":3.401,"l":2.728},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000838,"p":-0.0082,"v":49150.056017,"h":0.000867,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02251,"p":-0.0682,"v":23743.15601,"h":0.0245,"l":0.02212},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.47,"p":-0.0101,"v":58286.57,"h":23.8,"l":23.3},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001515,"p":0.0285,"v":39936.488198,"h":0.001535,"l":0.001464},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006711,"p":0.0351,"v":85268.168735,"h":0.007625,"l":0.00646},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005226,"p":-0.0007,"v":17697.00406952,"h":0.0000726,"l":0.00004996},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001728,"p":-0.0357,"v":67353.2147299,"h":0.0001794,"l":0.0001702},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0798,"p":-6.448,"v":1125679.931984,"h":0.0854,"l":0.0784},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08238,"p":-4.22,"v":2574045.68849,"h":0.08916,"l":0.08152},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.51,"p":-0.036,"v":83459.29,"h":60.7,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001203,"p":0.0169,"v":57475.058356,"h":0.001304,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06827,"p":-0.0192,"v":405929.633,"h":0.06968,"l":0.06777},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06351,"p":-0.0401,"v":70236.12152,"h":0.06624,"l":0.0635},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001411,"p":-0.0091,"v":3552.821385,"h":0.001424,"l":0.001401},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03314,"p":-0.0304,"v":79854.32812,"h":0.0439,"l":0.03007},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002999,"p":-0.0259,"v":56056.499939,"h":0.0003083,"l":0.0002982},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01818,"p":0.4147,"v":494087.61854,"h":0.02055,"l":0.01248},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0007121,"p":0.0312,"v":701.3103962,"h":0.0007595,"l":0.0006751},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00821,"p":0.0036,"v":95561.98568,"h":0.0083,"l":0.00813},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009542,"p":0.0387,"v":129043.308251,"h":0.010123,"l":0.009068},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01728,"p":-0.033,"v":53813.68184,"h":0.01794,"l":0.01658},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001235,"p":-0.1063,"v":1618.4602387,"h":0.0001387,"l":0.0001235},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004559,"p":-0.0045,"v":60063.816861,"h":0.00477,"l":0.004488},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00499,"p":-0.0422,"v":16553.37037,"h":0.00523,"l":0.00485},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.791,"p":-1.343,"v":9167724.654533,"h":2.851,"l":2.77},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004822,"p":0.1128,"v":78983.718736,"h":0.006598,"l":0.003856},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00446,"p":-6.105,"v":176766.51202,"h":0.00475,"l":0.00442},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.449e-8,"p":-0.0435,"v":162178.17135998732,"h":1.571e-8,"l":1.391e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003175,"p":0.0003,"v":52614.286103,"h":0.0003177,"l":0.0003142},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00688,"p":0.0073,"v":64953.55299,"h":0.00695,"l":0.00661},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00559,"p":-2.273,"v":333282.801754,"h":0.00572,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002374,"p":-0.0046,"v":15415.038377,"h":0.002385,"l":0.002365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03063,"p":-0.0818,"v":4827.6855,"h":0.03336,"l":0.03058},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01692,"p":0.0077,"v":406181.21965,"h":0.01807,"l":0.0155},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3219,"p":0.846,"v":35721429.72541,"h":0.323,"l":0.3184},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03388,"p":-0.0748,"v":54860.26163,"h":0.03899,"l":0.03374},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":-0.0466,"v":2172.54587,"h":0.00151,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002384,"p":-0.049,"v":63846.046865,"h":0.002511,"l":0.0023},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001848,"p":-0.001,"v":34800.036509,"h":0.001864,"l":0.001841},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0133,"p":-5,"v":301741.35945,"h":0.014,"l":0.0132},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000387,"p":-0.0051,"v":1243.011681,"h":0.000392,"l":0.000385},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0112,"p":-0.0344,"v":93733.2362,"h":0.0144,"l":0.011},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.18,"p":-8.033,"v":551881.18027,"h":23.17,"l":20.92},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03582,"p":-9.04,"v":3563115.69811,"h":0.03941,"l":0.03557},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1497,"p":5.795,"v":487884.93066,"h":0.1514,"l":0.1399},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00478,"p":-0.0478,"v":18619.31086,"h":0.00505,"l":0.00462},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":145.64,"p":-0.0201,"v":57532.73,"h":149.64,"l":145.3},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1163,"p":5.535,"v":2436339.095,"h":0.1186,"l":0.1056},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1674,"p":-0.0406,"v":1410.1529,"h":0.1745,"l":0.1642},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.012,"p":-0.0101,"v":48256.369,"h":4.066,"l":3.962},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.25,"p":-0.0252,"v":49561.01,"h":9.52,"l":9.24},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03458,"p":-0.0017,"v":100359.8395,"h":0.03467,"l":0.03445},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1712.62,"p":-0.021,"v":56948.84,"h":1756.46,"l":1703.16},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.493,"p":-3.899,"v":433675.43374,"h":0.513,"l":0.491},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":346.29,"p":-0.0169,"v":59393.05,"h":353.43,"l":342.75},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08435,"p":0.0064,"v":140784.91842,"h":0.08823,"l":0.08164},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0595,"p":-5.255,"v":1659589.27074,"h":0.0633,"l":0.0587},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010495,"p":-0.0428,"v":181763.980382,"h":0.010978,"l":0.010418},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.72,"p":-0.0122,"v":52606.82,"h":186.29,"l":183.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00754,"p":-0.1076,"v":8703.00609,"h":0.00885,"l":0.00739},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006755,"p":-0.0461,"v":54443.67048,"h":0.007101,"l":0.00655},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007267,"p":-0.0588,"v":2768.585411,"h":0.007721,"l":0.007187},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006603,"p":0.049,"v":31080.5969418,"h":0.0007499,"l":0.0006164},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01464,"p":-0.0272,"v":53793.27091,"h":0.0151,"l":0.0146},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0544,"p":-0.0857,"v":150008.8988,"h":0.0598,"l":0.0542},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2326,"p":-0.0034,"v":38602.097,"h":0.2354,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":-0.0011,"v":439.898762,"h":0.0009,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002003,"p":-0.1176,"v":271.102975,"h":0.00227,"l":0.002003},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01576,"p":-0.0037,"v":54909.57427,"h":0.01589,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01004,"p":-0.0447,"v":59034.30428,"h":0.01053,"l":0.00989},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07354,"p":-3.97,"v":1929917.01063,"h":0.07675,"l":0.07275},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02015,"p":0.0156,"v":50747.26596,"h":0.02024,"l":0.01951},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0563,"p":-2.426,"v":686443.98088,"h":0.0578,"l":0.0557},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.31,"p":-1.488,"v":558062.39075,"h":3.41,"l":3.25},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001424,"p":-0.0391,"v":382.2089939,"h":0.0001498,"l":0.0001393},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09398,"p":0.1263,"v":78224.81529,"h":0.09531,"l":0.08},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10782,"p":0.0458,"v":114759.31027,"h":0.109,"l":0.1022},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002235,"p":-0.0269,"v":70971.70906944,"h":0.00002385,"l":0.0000222},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03595,"p":-0.0041,"v":57173.56664,"h":0.0362,"l":0.03582},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016494,"p":0.0456,"v":45133.08727644,"h":0.0001692,"l":0.00015709},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009737,"p":0.2771,"v":5692492.00638,"h":0.011959,"l":0.006675},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.113e-11,"p":0.026,"v":1740.3608404696208,"h":3.189e-11,"l":2.91e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000841,"p":-0.0209,"v":88434.421412,"h":0.00086,"l":0.000836},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0447,"p":-3.456,"v":279031.53201,"h":0.0465,"l":0.0444},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00593,"p":0.0589,"v":71632.85176,"h":0.00595,"l":0.00534},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.142e-7,"p":-0.0388,"v":57536.2868389951,"h":5.603e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004282,"p":-0.0081,"v":52563.8017887,"h":0.0004355,"l":0.0004278},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00063,"p":0.0161,"v":93084.95579,"h":0.00067,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000995,"p":-0.0059,"v":3524.4787175,"h":0.0001054,"l":0.0000993},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003153,"p":-0.0109,"v":40354.569953,"h":0.003204,"l":0.00315},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.86,"p":-0.0105,"v":56201.18,"h":34.33,"l":33.81},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07404,"p":-4.906,"v":678202.07802,"h":0.0779,"l":0.07255},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03781,"p":-6.803,"v":3919894.69623,"h":0.04058,"l":0.03775},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002667,"p":0.006,"v":66514.571551,"h":0.00308,"l":0.002579},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0171,"p":-2.841,"v":1851105.5714,"h":0.0197,"l":0.0167},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04049,"p":-3.388,"v":1510175.006134,"h":0.04198,"l":0.04019},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015583,"p":-0.0149,"v":58504.1866505,"h":0.0015841,"l":0.0015399},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":313.63,"p":-0.0168,"v":56217.29,"h":319.02,"l":311.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0040462,"p":0.1609,"v":55334.7739677,"h":0.0041013,"l":0.0029328},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00206,"p":-0.0405,"v":89058.535794,"h":0.002156,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002464,"p":-0.1203,"v":56357.476709,"h":0.002897,"l":0.002305},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0017,"p":-0.0229,"v":6290.83256,"h":0.00176,"l":0.00159},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":185.87,"p":-0.0146,"v":58223.15,"h":188.91,"l":183.48},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0291,"p":-0.683,"v":586096.44543,"h":0.0304,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008534,"p":0.0007,"v":9994.8859697,"h":0.0008555,"l":0.0008394},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0824,"p":-0.0994,"v":703761.2871,"h":0.12989,"l":0.07365},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010124,"p":-0.1532,"v":66498.121764,"h":0.012445,"l":0.009556},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05161,"p":-0.0611,"v":59170.9854,"h":0.05515,"l":0.05098},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02282,"p":-0.0146,"v":58129.06797,"h":0.02319,"l":0.0226},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0157,"p":-4.268,"v":306438.95984,"h":0.0164,"l":0.0155},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002207,"p":-0.0247,"v":57024.2528772,"h":0.00028,"l":0.0002201},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.071e-7,"p":0,"v":25342.8497393535,"h":2.099e-7,"l":1.854e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.51,"p":0.0006,"v":57424.94,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0011,"v":20751.0089037,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005819,"p":-0.0319,"v":55714.047453,"h":0.0075,"l":0.005731},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":0,"v":64679.1775,"h":0.9993,"l":0.9989},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":-0.0032,"v":72557.772105,"h":0.001881,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004715,"p":-0.0223,"v":55894.39840115,"h":0.00004852,"l":0.00004702},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3131,"p":-0.0656,"v":3000.1812,"h":0.3351,"l":0.27},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0728,"p":-0.0888,"v":32903.6251,"h":0.0799,"l":0.0704},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":107.39,"p":-0.0153,"v":56288.49,"h":109.21,"l":107.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003292,"p":-0.0668,"v":58899.059898,"h":0.003529,"l":0.003261},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02753,"p":-0.0237,"v":213678.23449,"h":0.02841,"l":0.02699},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.85,"p":-0.0227,"v":89015.23,"h":35.67,"l":34.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03071,"p":-0.0238,"v":47628.75007,"h":0.03148,"l":0.03043},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000553,"p":-0.0018,"v":59491.156631,"h":0.000603,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01314,"p":-0.0352,"v":28167.35084,"h":0.0137,"l":0.01312},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00476,"p":-4.225,"v":417578.64015,"h":0.00499,"l":0.00465},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0192,"p":0.1162,"v":1876.1055,"h":0.0199,"l":0.0161},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001368,"p":-0.0179,"v":54178.450991101,"h":0.000001441,"l":0.00000135},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":432.43,"p":-0.007,"v":53824.94,"h":437.22,"l":431.99},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0392,"p":2.083,"v":2459083.62082,"h":0.0426,"l":0.0373},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0572,"p":-2.055,"v":435422.65457,"h":0.0588,"l":0.0562},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00535,"p":-0.0081,"v":59560.03449,"h":0.005426,"l":0.005324},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000884,"p":-0.037,"v":7173.37794,"h":0.000925,"l":0.000876},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003307,"p":-0.1452,"v":1544.2794396,"h":0.0003869,"l":0.0003239},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000093,"p":0.0689,"v":27244.846448,"h":0.000097,"l":0.000086},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.288e-8,"p":-0.0061,"v":56690.24981481208,"h":1.3e-8,"l":1.28e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0923,"p":-0.0117,"v":96020.5686,"h":0.0937,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003726,"p":-0.0685,"v":21785.27294211,"h":0.0000413,"l":0.00003726},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.78,"p":-0.0023,"v":57183.21,"h":71.22,"l":70.67},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.76,"p":0.0133,"v":55360.9,"h":213.3,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":0.0027,"v":18220.46424,"h":0.01077,"l":0.01062},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.693,"p":-0.0067,"v":81433.763,"h":4.786,"l":4.633},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0341,"p":-0.144,"v":13648.53104,"h":0.0407,"l":0.0328},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0073,"p":0.0096,"v":5011.74781,"h":0.00732,"l":0.00686},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004189,"p":-0.1362,"v":77936.438122,"h":0.00485,"l":0.004167},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01377,"p":-0.041,"v":1314.27089,"h":0.01436,"l":0.01377},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.29,"p":-0.0013,"v":53834.03,"h":350.86,"l":348.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.028,"p":-4.638,"v":302105.56533,"h":1.078,"l":1.022},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2317e-8,"p":-0.087,"v":92517.6655474176,"h":3.5486e-8,"l":3e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000392,"p":0.2365,"v":3333.24960797,"h":0.00000436,"l":0.0000031},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0509,"p":-1.927,"v":410204.60619,"h":0.0525,"l":0.05068},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004769,"p":-0.0326,"v":74536.293193,"h":0.004966,"l":0.00475},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1447,"p":-0.0183,"v":94108.8121,"h":0.1485,"l":0.1386},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":5.9212,"p":1.8371,"v":908438.195,"h":6.4849,"l":1.9301},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.417,"p":-4.391,"v":3967689.2692,"h":2.531,"l":2.408},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000068,"p":-3.134,"v":137489.19100484,"h":0.00000702,"l":0.00000673},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00567,"p":-0.072,"v":21567.67604,"h":0.00637,"l":0.00567},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2234,"p":-2.488,"v":1583829.71028,"h":0.2359,"l":0.2169},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008536,"p":-0.0477,"v":72490.07658,"h":0.008985,"l":0.008508},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007901,"p":-0.025,"v":921.3812162,"h":0.000872,"l":0.000748},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004459,"p":-0.0141,"v":53942.428384,"h":0.004533,"l":0.004375},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00352,"p":-0.0329,"v":284414.67865,"h":0.00364,"l":0.00351},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000599,"p":-1.48,"v":402671.360217,"h":0.000621,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00229,"p":0.6357,"v":373.48628,"h":0.00229,"l":0.00139},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4403,"p":-0.0187,"v":31354.1397,"h":0.4704,"l":0.4284},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03187,"p":-0.0274,"v":59944.54008,"h":0.03304,"l":0.03155},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2474,"p":-0.0491,"v":80284.1229,"h":0.2605,"l":0.2451},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002455,"p":-0.0144,"v":204318.0069853,"h":0.0002576,"l":0.0002425},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00807,"p":-5.724,"v":225324.368116,"h":0.00858,"l":0.00794},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000802,"p":-0.0302,"v":34553.268121,"h":0.000829,"l":0.000799},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00313,"p":-3.096,"v":669219.12179,"h":0.00324,"l":0.00305},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009271,"p":-0.0604,"v":77581.6623591,"h":0.0010087,"l":0.0008992},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003543,"p":0.0588,"v":217.398174796,"h":0.0000037,"l":0.000003346},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006074,"p":-0.0361,"v":54961.838734,"h":0.006304,"l":0.006015},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09129,"p":-2.039,"v":68929361.50177,"h":0.09323,"l":0.09028},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003122,"p":0.0658,"v":8475.9957256,"h":0.0003182,"l":0.0002913},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005158,"p":0.0027,"v":36176.152514,"h":0.005307,"l":0.004872},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010174,"p":0.0018,"v":56550.8904352,"h":0.0010318,"l":0.0010001},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003739,"p":-0.0612,"v":57263.585365521,"h":0.000003986,"l":0.000003664},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002967,"p":0.0084,"v":19300.775165,"h":0.002968,"l":0.002855},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001905,"p":-0.0005,"v":1485.3351303,"h":0.0001906,"l":0.000188},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16668,"p":-0.0046,"v":244282.14043,"h":0.17062,"l":0.1661},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001578,"p":-0.0031,"v":8891.4044312,"h":0.0001586,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03836,"p":-0.182,"v":604036.194491,"h":0.03937,"l":0.03689},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00385,"p":-2.532,"v":426899.011769,"h":0.00395,"l":0.00379},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006138,"p":0.0601,"v":48667.978244,"h":0.006784,"l":0.005473},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001791,"p":-0.0061,"v":90551.2526691,"h":0.0001833,"l":0.000175},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001616,"p":-1.882,"v":917417.176183,"h":0.0017,"l":0.00157},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":3.76e-7,"p":-0.1004,"v":21.018174404,"h":5.2e-7,"l":3.76e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005917,"p":-0.004,"v":54071.0220555,"h":0.00069,"l":0.00058},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02981,"p":-0.0355,"v":77639.13017,"h":0.03099,"l":0.0288},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.24,"p":-6.977,"v":318096.8696,"h":0.258,"l":0.239},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003734,"p":-0.0544,"v":76427.305835,"h":0.003969,"l":0.003325},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142112,"p":0,"v":9036.99998417,"h":0.0014212,"l":0.00141912},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.013242,"p":0.0386,"v":54732.644007,"h":0.013303,"l":0.01216},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0582,"p":-0.0051,"v":7732.39112,"h":0.05862,"l":0.05802},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15903,"p":-0.0268,"v":247203.22465,"h":0.16368,"l":0.15813},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.72,"p":-0.0425,"v":60932.82,"h":21.71,"l":20.5},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002603,"p":-0.0401,"v":57744.637487,"h":0.002757,"l":0.002582},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2671,"p":-0.0481,"v":73707.1628,"h":0.2813,"l":0.2641},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001243,"p":-0.004,"v":46891.685076,"h":0.001268,"l":0.001218},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002804,"p":0.0207,"v":543.455794,"h":0.002804,"l":0.002572},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01372,"p":-0.1079,"v":279879.02381,"h":0.0154,"l":0.01332},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1355,"p":-0.0293,"v":67667.0338,"h":0.1398,"l":0.1349},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1803,"p":-0.0169,"v":83660.231,"h":0.185,"l":0.1755},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006524,"p":0.0203,"v":207636.036452,"h":0.006611,"l":0.006244},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006476,"p":-0.0377,"v":5174.7919708,"h":0.0006956,"l":0.0006471},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003845,"p":-0.0721,"v":70338.429256,"h":0.004217,"l":0.003721},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001326,"p":-0.0257,"v":6985.507806,"h":0.001361,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001248,"p":-0.0552,"v":55501.8410693,"h":0.0001328,"l":0.0001219},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.87,"p":-0.0007,"v":56322.27,"h":26.94,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01026,"p":-0.0144,"v":13547.47571,"h":0.01065,"l":0.01025},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010324,"p":-0.0261,"v":56587.4270035,"h":0.0011418,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00922,"p":-1.601,"v":367366.724151,"h":0.00942,"l":0.00912},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.1442,"p":-0.0358,"v":163426.1263,"h":8.4922,"l":7.727},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.582e-9,"p":-0.0069,"v":55513.91442071932,"h":3.628e-9,"l":3.512e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00676,"p":-0.1197,"v":72262.17714,"h":0.00769,"l":0.0054},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01501,"p":-5.834,"v":136354.263227,"h":0.01594,"l":0.01494},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.275,"p":-0.0032,"v":43897.479,"h":5.312,"l":5.264},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.72,"p":-1.714,"v":80939.6979,"h":1.78,"l":1.7},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0799,"p":-1.601,"v":431744.42263,"h":0.0812,"l":0.0783},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0691,"p":-3.626,"v":269823.7784,"h":0.0717,"l":0.068},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12212,"p":0.4491,"v":363895.64479,"h":0.13615,"l":0.08186},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012448,"p":0.0257,"v":72003.954110838,"h":0.00001285,"l":0.000011936},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01907,"p":-6.382,"v":618012.47832,"h":0.02048,"l":0.01897},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0332,"p":-5.682,"v":1501201.772863,"h":0.0353,"l":0.0327},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05305,"p":-0.0232,"v":53691.32395,"h":0.05526,"l":0.053},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000519,"p":0.2578,"v":3839509.0316057,"h":0.000652,"l":0.0003334},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003929,"p":0.0017,"v":55412.83974959,"h":0.00003933,"l":0.00003876},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007441,"p":-2.859,"v":289120.3063886,"h":0.00766,"l":0.007348},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0604,"p":-0.0205,"v":251878.37274,"h":0.06516,"l":0.05994},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":257.97,"p":-0.0114,"v":56923.48,"h":262.24,"l":255.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00855,"p":-4.894,"v":2405342.86861,"h":0.01005,"l":0.00828},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010517,"p":-0.0643,"v":68164.675779,"h":0.011506,"l":0.010416},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06164,"p":0.1223,"v":159045.48732,"h":0.06188,"l":0.05315},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001154,"p":-0.0326,"v":26858.699993,"h":0.001199,"l":0.001114},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02354,"p":0.0107,"v":101107.58281,"h":0.02436,"l":0.02267},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":423.5,"p":-2.8,"v":10211088.0085,"h":436.6,"l":419.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2520,"p":-1.524,"v":214570.61235,"h":2567,"l":2503},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05221,"p":-0.0496,"v":44497.15505,"h":0.05494,"l":0.05139},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2939,"p":-0.0134,"v":175609.2782,"h":0.3,"l":0.2904},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3294,"p":-1.81,"v":95083023.53862,"h":1.3557,"l":1.3193},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002731,"p":0,"v":6542.242229,"h":0.002828,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":126.77,"p":-0.0113,"v":60072.77,"h":128.43,"l":124.95},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003191,"p":0.0104,"v":37662.57208,"h":0.003218,"l":0.003141},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01499,"p":0.0176,"v":2294.59526,"h":0.01502,"l":0.01469},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003001,"p":-0.0402,"v":34294.68597238,"h":0.00003129,"l":0.00002962},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004065,"p":0.0298,"v":53230.481391,"h":0.004232,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001766,"p":-0.0365,"v":57240.2303361,"h":0.0001833,"l":0.0001697},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.229,"p":-2.801,"v":583594.57527,"h":0.236,"l":0.2258},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009744,"p":-0.0272,"v":55397.86090958,"h":0.00010152,"l":0.0000938},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.008165,"p":-0.182,"v":117135.720183,"h":0.010263,"l":0.007931},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.33,"p":-0.0231,"v":56744.95,"h":14.87,"l":14.22},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001175,"p":-0.0415,"v":71794.331328,"h":0.001226,"l":0.001166},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000918,"p":0.0021,"v":9217.69410959,"h":0.0000919,"l":0.0000906},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1943,"p":0.0098,"v":45903.3032,"h":0.1961,"l":0.1893},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004072,"p":-2.863,"v":1671734.93168979,"h":0.00004199,"l":0.00003971},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":108.88,"p":-0.0159,"v":55128.44,"h":110.77,"l":108.85},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00658,"p":-4.36,"v":577926.582967,"h":0.00688,"l":0.00647},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003297,"p":-0.0006,"v":38070.8925029,"h":0.0003349,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.021,"p":-0.0527,"v":53124.86597,"h":0.02219,"l":0.02018},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0245e-8,"p":-0.0287,"v":399.012879419014,"h":1.0548e-8,"l":1.0245e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000803,"p":0.0075,"v":50736.2084536,"h":0.0000819,"l":0.0000769},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.49094,"p":-0.0311,"v":86345.4227,"h":0.52374,"l":0.48098},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003861,"p":-0.0193,"v":73539.1029534,"h":0.0003952,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6075,"p":-0.0837,"v":60043.6362,"h":0.6647,"l":0.59},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.71,"p":-0.0438,"v":70604.9,"h":26.91,"l":25.36},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013666,"p":0.0092,"v":66866.606533,"h":0.013858,"l":0.012554},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000093,"p":0.0219,"v":49263.119031,"h":0.000096,"l":0.000088},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.008731,"p":0.122,"v":1220689.815337,"h":0.009355,"l":0.007404},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000525,"p":-0.0037,"v":19272.003806,"h":0.000661,"l":0.000513},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003007,"p":-0.0003,"v":26640.6085862,"h":0.0003015,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000162,"p":-0.0414,"v":8830.742319,"h":0.000174,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001632,"p":-0.0354,"v":114059.413065,"h":0.001694,"l":0.001614},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000685,"p":0.0118,"v":104900.4983242,"h":0.0007205,"l":0.0006764},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0754,"p":-2.71,"v":1798557.7769,"h":0.0775,"l":0.0746},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003643,"p":-0.2595,"v":79053.2958714,"h":0.0006577,"l":0.0001724},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01176,"p":-0.0368,"v":54474.93056,"h":0.01238,"l":0.01157},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01172,"p":-0.0093,"v":53164.007106,"h":0.011977,"l":0.01168},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022121,"p":-0.0286,"v":83496.4184311,"h":0.0022896,"l":0.0021941},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.49,"p":-0.0041,"v":54771.82,"h":316.33,"l":312.73},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.908,"p":0.889,"v":520363.60969,"h":0.94,"l":0.873},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001823,"p":-0.978,"v":408350.686941,"h":0.001841,"l":0.001778},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02665,"p":-0.0011,"v":66000.85397,"h":0.02681,"l":0.02634},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":0,"v":203.10009,"h":0.000028,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1016.25,"p":-0.0074,"v":62226.02,"h":1047.48,"l":1016.06},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1903,"p":-1.857,"v":396184.51623,"h":0.1939,"l":0.1881},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00589,"p":-0.041,"v":57280.835236,"h":0.00616,"l":0.005749},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0587,"p":-2.975,"v":4048023.16503,"h":0.0605,"l":0.0575},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.232,"p":-4.05,"v":6918250.61093,"h":1.285,"l":1.217},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000175,"p":-0.1421,"v":944.13193111,"h":0.00000204,"l":7.8e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.76,"p":-0.0037,"v":55880.62,"h":183.7,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003046,"p":-0.0616,"v":54875.453953,"h":0.003274,"l":0.003039},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000169,"p":-0.4212,"v":44526.006896,"h":0.000494,"l":0.000111},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4007,"p":-0.0034,"v":134580.8899,"h":0.4318,"l":0.3976},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0906,"p":-2.998,"v":258021.5768,"h":0.0935,"l":0.087},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01141,"p":-0.079,"v":61225.54191,"h":0.01241,"l":0.01134},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004318,"p":-0.0444,"v":55319.8350734,"h":0.0004578,"l":0.0004244},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006469,"p":-0.0888,"v":56555.673656003,"h":0.000007111,"l":0.000006459},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":348.34,"p":0.0013,"v":56533.76,"h":349.01,"l":347.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004159,"p":-0.0471,"v":62531.900739695,"h":0.000004375,"l":0.000003949},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01478,"p":0.0033,"v":11864.20606,"h":0.01552,"l":0.01471},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0916,"p":-5.274,"v":9417599.350368,"h":0.0968,"l":0.09},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00936,"p":-2.092,"v":958044.17281,"h":0.00974,"l":0.00912},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001228,"p":-0.1049,"v":62962.413355,"h":0.001376,"l":0.001217},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001389,"p":-4.602,"v":355070.1007855,"h":0.0001456,"l":0.0001373},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0038521,"p":0.0935,"v":58639.5955752,"h":0.0039151,"l":0.0034174},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1308,"p":0,"v":8954584.88055,"h":0.135,"l":0.1262},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0437,"p":-0.0581,"v":197.9541,"h":0.0495,"l":0.0437},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.15,"p":-2.353,"v":340197.70876,"h":4.25,"l":4.1},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006386,"p":0.0629,"v":61710.3558145,"h":0.000722,"l":0.0005988},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0006,"v":11598.8308909,"h":0.0009782,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01704,"p":0.0466,"v":95724.5151,"h":0.0184,"l":0.01522},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":86.27,"p":-0.0281,"v":63632.94,"h":88.91,"l":85.4},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":124.8,"p":-0.0197,"v":61037.21,"h":127.78,"l":122.59},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.14,"p":0.0071,"v":24074.717,"h":0.143,"l":0.137},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00367,"p":-12.411,"v":8752151.98729,"h":0.00473,"l":0.00366},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.422,"p":-4.091,"v":275273.2951,"h":0.441,"l":0.419},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003436,"p":0.0091,"v":56513.70638,"h":0.00365,"l":0.003329},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003117,"p":-0.0225,"v":54508.510736,"h":0.003288,"l":0.003116},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":65.83,"p":-0.026,"v":58006.62,"h":67.91,"l":65.79},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005101,"p":0,"v":3110.628884,"h":0.005326,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0326,"p":-5.78,"v":3493672.9989,"h":0.0363,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0145,"p":-3.333,"v":255245.43257,"h":0.015,"l":0.0143},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1244,"p":-0.156,"v":225041.8796,"h":0.1498,"l":0.1183},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000834,"p":-0.0047,"v":49032.073763,"h":0.00084,"l":0.000815},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00338,"p":-0.0023,"v":120505.750121,"h":0.003435,"l":0.003306},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001078,"p":-0.0568,"v":118113.6282525,"h":0.0001144,"l":0.0001067},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00336,"p":-0.0454,"v":27963.92073,"h":0.00352,"l":0.00329},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00619,"p":5.272,"v":1376965.35992,"h":0.00642,"l":0.00568},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0167,"p":-0.0564,"v":1902.8793,"h":0.0177,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.198,"p":-0.0198,"v":100617.1043,"h":0.2217,"l":0.1958},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":-0.0001,"v":22.3670171,"h":0.0007032,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.662,"p":3.058,"v":1330287.3473,"h":2.693,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.696,"p":-3.734,"v":87269.38197,"h":0.725,"l":0.694},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09833,"p":-0.0529,"v":118807.62763,"h":0.10532,"l":0.09423},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004527,"p":-0.0956,"v":179209.353031,"h":0.005095,"l":0.004491},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1121,"p":0.0006,"v":57557.35988,"h":0.11545,"l":0.11048},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1183,"p":0.0638,"v":146316.6039,"h":0.1448,"l":0.1105},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.768,"p":-6.863,"v":4139486.26019,"h":6.211,"l":5.679},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.381e-7,"p":-0.0656,"v":326879.5532508144,"h":8.041e-7,"l":7.247e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.00067,"p":-0.0238,"v":7031.9616692,"h":0.0006926,"l":0.0006054},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.818,"p":-4.994,"v":5705906.69153,"h":0.862,"l":0.807},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006427,"p":-0.0018,"v":48172.838195,"h":0.006588,"l":0.006312},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000596,"p":-0.0373,"v":70.072623144,"h":0.000006269,"l":0.00000596},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038287,"p":0.0357,"v":131982.184812,"h":0.039992,"l":0.03674},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01488,"p":-2.681,"v":122076.921512,"h":0.01531,"l":0.01464},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.136,"p":1.883,"v":694422.69892,"h":1.137,"l":1.095},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.775e-8,"p":-0.0225,"v":54563.48172730283,"h":1.823e-8,"l":1.768e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.76,"p":-0.0037,"v":55516.05,"h":251.25,"l":248.72},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2822,"p":-0.0272,"v":56556.1065,"h":0.2902,"l":0.2807},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03552,"p":0.0016,"v":55527.20661,"h":0.03609,"l":0.0338},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01108,"p":-3.062,"v":151253.41393,"h":0.01145,"l":0.01096},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003816,"p":-0.0285,"v":22681.769929,"h":0.003952,"l":0.003578},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02637,"p":-0.0565,"v":222004.98905,"h":0.02798,"l":0.02592},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3375,"p":0.0026,"v":184613.0852,"h":0.3416,"l":0.32},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.8683,"p":0.0465,"v":271271.8731,"h":2.89113,"l":2.72071},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01919,"p":-3.713,"v":201944.725381,"h":0.02011,"l":0.01901},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1327,"p":-0.0285,"v":54326.0949,"h":0.1373,"l":0.1325},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0108,"p":-0.0526,"v":720.8312,"h":0.0114,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003824,"p":-0.0643,"v":55208.897335,"h":0.004308,"l":0.003722},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.0016,"p":-0.0111,"v":869.536417,"h":0.001654,"l":0.0016},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00663,"p":-0.0321,"v":22139.699328,"h":0.007047,"l":0.006529},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1764,"p":-5.92,"v":890809.59759,"h":0.1876,"l":0.1693},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001232,"p":-0.0397,"v":54026.10116468,"h":0.0000129,"l":0.00001198},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1445,"p":-2.034,"v":329584.98104,"h":0.1507,"l":0.1426},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.327e-10,"p":-0.0059,"v":56473.943608578804,"h":2.45e-10,"l":2.289e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01059,"p":-0.0221,"v":207672.49735,"h":0.01087,"l":0.01056},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6674,"p":-0.0176,"v":1094210.7936,"h":0.6809,"l":0.662},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1226,"p":0.3129,"v":19410.37515,"h":0.18769,"l":0.09237},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.296,"p":-0.0342,"v":279676.4995,"h":0.329,"l":0.2922},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.1,"p":0.0024,"v":55378.91,"h":196.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06617,"p":-0.0004,"v":52641.06587,"h":0.06654,"l":0.06608},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000935,"p":0,"v":53623.628023,"h":0.000937,"l":0.000933},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.55,"p":0.0098,"v":54626.5,"h":124.74,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009517,"p":-0.0493,"v":56713.407652,"h":0.0010199,"l":0.00094},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06657,"p":-0.0444,"v":59801.05439,"h":0.07017,"l":0.06651},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0277,"p":-0.0334,"v":58465.83222,"h":0.02866,"l":0.02631},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04987,"p":-0.0312,"v":73418.0629,"h":0.05151,"l":0.04939},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09403,"p":0.0022,"v":63930.61181,"h":0.09576,"l":0.09267},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011951,"p":-0.0651,"v":97524.6071271,"h":0.0012948,"l":0.001183},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":127.62,"p":-0.01,"v":59375.88,"h":129.27,"l":125.38},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01476,"p":-0.0757,"v":26409.69036,"h":0.01791,"l":0.0139},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0443,"p":0.0768,"v":60079.77156,"h":0.04729,"l":0.04082},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01393,"p":-0.0162,"v":57499.71834,"h":0.01469,"l":0.01377},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.136e-9,"p":-0.0463,"v":57068.560283050865,"h":1.2829e-9,"l":1.1037e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.679,"p":0.0633,"v":115339.641,"h":1.682,"l":1.552},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00627,"p":-1.724,"v":258279.0946,"h":0.0064,"l":0.00612},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000621,"p":-0.0633,"v":40755.80966833,"h":0.00000668,"l":0.00000617},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.161e-8,"p":-0.0516,"v":4004.003845968625,"h":7.6094e-8,"l":6.94e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001689,"p":0.0107,"v":53678.798291,"h":0.001733,"l":0.001639},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000137,"p":-0.1284,"v":20775.4127996,"h":0.0001591,"l":0.0001353},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.303,"p":-0.0288,"v":10401.366,"h":0.315,"l":0.297},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2917,"p":-0.0194,"v":58875.613,"h":0.3039,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007828,"p":-0.0268,"v":56042.325116,"h":0.008054,"l":0.007782},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001082,"p":-0.0339,"v":55711.864465656,"h":0.000001146,"l":0.000001081},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00449,"p":-2.603,"v":188073.295002,"h":0.00462,"l":0.00446},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.26,"p":-0.0011,"v":58202.7,"h":97.63,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10242,"p":0,"v":39090.33145,"h":0.10498,"l":0.09156},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.52,"p":0.0004,"v":53912.17,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3314,"p":-2.386,"v":17252215.44582,"h":0.3421,"l":0.3206},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04269,"p":0.1216,"v":4189.43804,"h":0.05303,"l":0.03616},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02205,"p":-0.0076,"v":55009.72112,"h":0.02223,"l":0.02173},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02339,"p":0.0073,"v":82766.16227,"h":0.02357,"l":0.02288},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":99.58,"p":-0.0308,"v":55599.49,"h":103.01,"l":99.26},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000186,"p":-0.0882,"v":18304.416518,"h":0.000208,"l":0.000182},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.81,"p":0.0113,"v":64549.89,"h":60.47,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.00012,"p":-0.126,"v":58640.5295856,"h":0.0001377,"l":0.000119},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3061,"p":0.295,"v":989906.70291,"h":0.3086,"l":0.294},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06857,"p":-0.0142,"v":58545.47591,"h":0.07116,"l":0.06805},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00082,"p":0.2058,"v":3545.0104027,"h":0.00142,"l":0.0005501},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01429,"p":-0.487,"v":1603387.83627,"h":0.01479,"l":0.01389},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.096,"p":-0.0592,"v":14719.027,"h":6.508,"l":6.051},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001606,"p":-0.0068,"v":19838.686082,"h":0.001623,"l":0.001596},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002017,"p":0.0004,"v":56205.445716,"h":0.002034,"l":0.002},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011509,"p":-0.0479,"v":91961.443624,"h":0.012687,"l":0.011345},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004897,"p":-0.026,"v":63357.3696855,"h":0.0005033,"l":0.0004822},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002011,"p":-0.0166,"v":54878.5639528,"h":0.0002057,"l":0.0002003},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0118,"p":-0.0058,"v":80312.97635,"h":0.01189,"l":0.01144},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.933e-8,"p":0.0062,"v":52484.48002823283,"h":6.034e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002838,"p":-0.0213,"v":64016.9107563,"h":0.0002905,"l":0.0002808},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.529e-13,"p":0.1654,"v":193.20777278722443,"h":2.543e-13,"l":1.656e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0381,"p":7.022,"v":2874271.60971,"h":0.0404,"l":0.0347},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00857,"p":-0.0467,"v":71049.77837,"h":0.00908,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.704,"p":-6.064,"v":1177025.54648,"h":1.819,"l":1.647},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000404,"p":-0.1081,"v":35291.10951812,"h":0.00000458,"l":0.00000366},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.343,"p":-2.695,"v":471228.17197,"h":0.3528,"l":0.3409},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.014492,"p":-0.0504,"v":276977.668245,"h":0.0153,"l":0.014199},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.55,"p":-0.0272,"v":59092.07,"h":51.02,"l":49.36},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":86.27,"p":-0.0244,"v":110778.4,"h":88.45,"l":85.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.918e-8,"p":-0.0309,"v":86478.62408890988,"h":4.047e-8,"l":3.856e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06163,"p":-0.004,"v":99774.36323,"h":0.06334,"l":0.06074},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01567,"p":-0.0931,"v":43779.0259,"h":0.01728,"l":0.01481},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0923,"p":-4.054,"v":954457.778858,"h":0.0962,"l":0.0909},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004837,"p":-0.0762,"v":54376.9829055,"h":0.0005255,"l":0.0004814},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004796,"p":0.0178,"v":26830.899977,"h":0.004964,"l":0.004589},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003836,"p":-0.0214,"v":24463.60777,"h":0.003934,"l":0.003749},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000018,"p":-0.027,"v":1410.5003649,"h":0.0000191,"l":0.0000178},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.0206,"p":-2.166,"v":369841.596291,"h":0.021089,"l":0.020393},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.02,"p":0.1049,"v":513653.4124,"h":0.023,"l":0.013},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1235,"p":-3.137,"v":136209.4025,"h":0.1275,"l":0.1228},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10764,"p":0.0052,"v":2474.85248,"h":0.11,"l":0.1037},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.6,"p":-0.0009,"v":55784.64,"h":452.17,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004445,"p":0.3664,"v":259736.101158,"h":0.004859,"l":0.003143},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002483,"p":-0.0079,"v":118345.06394394,"h":0.00002509,"l":0.00002476},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02222,"p":-3.181,"v":2970263.811634,"h":0.02424,"l":0.02173},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0483,"p":8.054,"v":2975941.0403,"h":0.0514,"l":0.0433},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03155,"p":-0.0103,"v":53556.30042,"h":0.03218,"l":0.03083},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0991,"p":-2.461,"v":644412.80542,"h":0.1031,"l":0.0971},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.173,"p":-0.0275,"v":60958.052,"h":16.691,"l":16.131},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009846,"p":-0.0021,"v":20537.6537624,"h":0.0009962,"l":0.0009171},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0528,"p":-0.0322,"v":59589.08246,"h":0.05456,"l":0.052},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00189,"p":0.0441,"v":155047.19046,"h":0.00194,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005854,"p":-0.0407,"v":56803.280434,"h":0.006107,"l":0.005741},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008302,"p":0.0135,"v":7806.621666,"h":0.008719,"l":0.008103},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00205,"p":-2.381,"v":295802.607603,"h":0.00212,"l":0.00203},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.405,"p":-1.699,"v":249583.05502,"h":0.412,"l":0.401},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15762,"p":0.0022,"v":188440.026,"h":0.16464,"l":0.15415},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.62,"p":0.0414,"v":58673.81,"h":22.78,"l":21.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.386,"p":-3.258,"v":970177.7535,"h":0.4,"l":0.383},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":-0.0123,"v":731.70426,"h":0.00646,"l":0.00633},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001087,"p":-0.0145,"v":8748.344068,"h":0.00111,"l":0.001068},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002101,"p":-0.0037,"v":250156.947013,"h":0.002203,"l":0.002067},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008617,"p":-0.0531,"v":58779.232999,"h":0.009101,"l":0.008465},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.097,"p":7.778,"v":4681889.2264,"h":0.112,"l":0.087},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01758,"p":0.0057,"v":6731.0782,"h":0.01983,"l":0.01611},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014804,"p":-0.0979,"v":71378.1194309,"h":0.0016508,"l":0.0013745},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013586,"p":0.0033,"v":43597.902399,"h":0.013637,"l":0.01305},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001237,"p":-0.0335,"v":32018.62813355,"h":0.0000128,"l":0.00001185},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":100472.2378734,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.94,"p":-0.0066,"v":57221.49,"h":18.09,"l":17.84},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.86,"p":-0.0124,"v":51492.25,"h":72.37,"l":69.63},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":274.64,"p":-0.0349,"v":19575658.8092,"h":288,"l":255},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02832,"p":-0.0166,"v":57591.41551,"h":0.02888,"l":0.02821},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001578,"p":-1.621,"v":753638.6918757,"h":0.00017,"l":0.0001562},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000389,"p":-2.506,"v":206251.548053,"h":0.000399,"l":0.000384},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09007,"p":0.2481,"v":121848.4435,"h":0.09345,"l":0.0666},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":313.81,"p":-0.0131,"v":64549.43,"h":318.08,"l":310.49},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004271,"p":-0.041,"v":51289.559315,"h":0.004473,"l":0.004252},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002084,"p":-0.0413,"v":54449.165613,"h":0.002174,"l":0.002084},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003774,"p":-0.0176,"v":57350.4292507,"h":0.00039,"l":0.0003758},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00713,"p":-10.54,"v":1576531.827219,"h":0.008,"l":0.00707},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000735,"p":-0.0485,"v":238.1153215,"h":0.0007725,"l":0.000735},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047217,"p":-0.0009,"v":13164.8202964,"h":0.0048832,"l":0.0046679},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01763,"p":-0.0221,"v":31229.82974,"h":0.01862,"l":0.01735},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01537,"p":-0.0684,"v":61412.13467,"h":0.01653,"l":0.01524},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0729,"p":-7.838,"v":464807.56393,"h":0.0791,"l":0.0718},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0944,"p":-5.6,"v":600566.23425,"h":0.1,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05558,"p":-0.0053,"v":56255.95805,"h":0.05624,"l":0.05543},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.56e-9,"p":-0.0466,"v":2422.88403425603,"h":7.93e-9,"l":7.42e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.26,"p":-0.0097,"v":58207.14,"h":15.45,"l":15.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":137.4,"p":-0.0196,"v":57719.92,"h":140.17,"l":136.33},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10336,"p":-0.0368,"v":54344.92546,"h":0.10734,"l":0.10326},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0031,"p":-0.0988,"v":4333.63635,"h":0.00356,"l":0.0031},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000875,"p":-1.685,"v":853259.51651,"h":0.00097,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8924,"p":-0.0274,"v":56953.0153,"h":0.9291,"l":0.8765},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000913,"p":-0.0392,"v":21185.80582936,"h":0.00009526,"l":0.00009112},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01353,"p":-0.0694,"v":2982.92025,"h":0.01557,"l":0.01334},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9755,"p":0.0775,"v":800068.537,"h":0.984,"l":0.8931},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04998,"p":-0.0704,"v":78431.48206,"h":0.0595,"l":0.04462},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1019,"p":-2.952,"v":145456.0977,"h":0.105,"l":0.1013},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02335,"p":-0.0017,"v":149820.40676,"h":0.0235,"l":0.02282},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001288,"p":-0.072,"v":55893.155286,"h":0.001388,"l":0.00128},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000239,"p":-0.2865,"v":2655.139926,"h":0.000379,"l":0.0002},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.244,"p":-6.5,"v":1107677.32629,"h":2.401,"l":2.232},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02602,"p":-0.1259,"v":56860.27173,"h":0.03695,"l":0.02583},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000557,"p":-0.2136,"v":17190.3455714,"h":0.000738,"l":0.0004702},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000397,"p":0.154,"v":33.909913,"h":0.000399,"l":0.000344},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":0.06,"v":754.697523,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3999,"p":0.251,"v":2260399.6143,"h":0.4097,"l":0.3934},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03075,"p":-7.184,"v":566679.555487,"h":0.03324,"l":0.02992},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.15e-7,"p":-0.0212,"v":63441.196224739,"h":4.28e-7,"l":4.1e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0,"v":173023.6052,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002899,"p":-0.0438,"v":70006.342167,"h":0.003119,"l":0.002867},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04402,"p":-0.0886,"v":62788.71687,"h":0.04854,"l":0.04373},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.04,"p":-0.0232,"v":65885.47,"h":70.8,"l":67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001889,"p":-0.1085,"v":86.121979,"h":0.002119,"l":0.001788},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4362,"p":-0.0018,"v":56587.4322,"h":0.4393,"l":0.4283},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01882,"p":-0.0021,"v":8678.70828,"h":0.01886,"l":0.0188},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.0132,"p":0.0484,"v":54165.48797,"h":0.01691,"l":0.01243},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000359,"p":-5.277,"v":770462.03911,"h":0.000381,"l":0.000353},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.69,"p":-0.0121,"v":57000.21,"h":83.71,"l":82.05},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.55e-7,"p":0.0897,"v":47413.4441305363,"h":2.55e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001815,"p":0.0467,"v":69891.9893219,"h":0.0001901,"l":0.0001638},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007004,"p":0.0035,"v":120416.268398,"h":0.0007107,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1927,"p":0.0099,"v":55929.77859,"h":0.19485,"l":0.18394},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003979,"p":-0.0146,"v":68016.245273,"h":0.004299,"l":0.003946},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002942,"p":-0.0114,"v":57316.214014,"h":0.002983,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":308.94,"p":-0.0088,"v":54313.26,"h":312.31,"l":308.34},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08046,"p":0.0004,"v":24095.94434,"h":0.08064,"l":0.07985},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05628,"p":-0.0353,"v":79256.66536,"h":0.05851,"l":0.05564},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001863,"p":0.0197,"v":34603.7403379,"h":0.0001895,"l":0.0001785},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010817,"p":-0.0378,"v":59176.979231,"h":0.01134,"l":0.010585},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03389,"p":-0.0139,"v":56599.6615,"h":0.03437,"l":0.0338},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001598,"p":-0.0784,"v":542.552037,"h":0.001741,"l":0.001597},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1114,"p":-3.717,"v":6857294.55721,"h":0.1158,"l":0.1091},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":-0.0341,"v":50935.000757,"h":0.001384,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00183,"p":-0.1073,"v":17561.42878,"h":0.00207,"l":0.00182},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2206.84,"p":-0.0344,"v":60843.86,"h":2285.74,"l":2177.31},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15118,"p":-0.0254,"v":10062.13034,"h":0.15542,"l":0.14487},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00388,"p":0.0319,"v":43801.33899,"h":0.00409,"l":0.00368},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0231,"p":-6.098,"v":1040627.24185,"h":0.0246,"l":0.0228},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01224,"p":-0.0056,"v":25784.15326,"h":0.0125,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6565,"p":-0.0909,"v":59903.9025,"h":0.7224,"l":0.6333},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.05,"p":-0.0212,"v":56214.13,"h":11.36,"l":11},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004543,"p":-0.0217,"v":55701.4949798,"h":0.0004854,"l":0.0004261},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":4.66069,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":-1.887,"v":160420.2248,"h":2.65,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.168,"p":-0.256,"v":767702.05547,"h":1.1712,"l":1.1649},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.72,"p":0.0056,"v":54356.65,"h":503.82,"l":499.65},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00278,"p":-0.0245,"v":56394.368906,"h":0.002881,"l":0.00273},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1632,"p":-0.0133,"v":14227.4203,"h":0.1663,"l":0.1627},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0402,"p":-4.057,"v":1164428.452,"h":0.0423,"l":0.0394},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.4e-8,"p":0.0303,"v":58505.56289831357,"h":3.5e-8,"l":3.291e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00993,"p":-2.647,"v":77690.77209,"h":0.01021,"l":0.00984},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002583,"p":-0.1632,"v":100775.9156872,"h":0.0003114,"l":0.0002559},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000453,"p":-0.0245,"v":54764.7704274,"h":0.0004693,"l":0.0004415},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013135,"p":-0.0377,"v":16379.875287,"h":0.016428,"l":0.012323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002657,"p":-0.0362,"v":10829.85024,"h":0.002783,"l":0.002644},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2047,"p":-0.534,"v":108026.84726,"h":0.2082,"l":0.1984},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":144.21,"p":-0.025,"v":56698.91,"h":148.29,"l":144.1},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.1e-7,"p":-0.0334,"v":52111.129125127,"h":8.41e-7,"l":8.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.93,"p":-3.105,"v":353170.85193,"h":6.17,"l":5.89},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00118,"p":-0.0304,"v":61076.821552,"h":0.001228,"l":0.001167},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001069,"p":-1.475,"v":340276.946445,"h":0.00112,"l":0.001033},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4068,"p":-2.305,"v":614195.1366,"h":0.4201,"l":0.4041},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.006614,"p":-0.111,"v":231964.732591,"h":0.008465,"l":0.006517},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00309,"p":-4.923,"v":734887.76755,"h":0.00326,"l":0.00307},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005687,"p":0.0282,"v":106540.315285,"h":0.00572,"l":0.005429},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.22,"p":-0.901,"v":423320.8159,"h":0.225,"l":0.217},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002527,"p":0.0039,"v":28704.678227,"h":0.002551,"l":0.002507},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.27,"p":-0.0037,"v":55418.32,"h":100.72,"l":100.05},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.58,"p":0,"v":56464.37,"h":100.61,"l":100.52},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000138,"p":-0.0212,"v":530.095448,"h":0.000144,"l":0.000133},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.938e-7,"p":-0.0092,"v":53992.6852560543,"h":1.964e-7,"l":1.916e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0107,"p":-5.31,"v":424338.46178,"h":0.0114,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0688e-8,"p":-0.0546,"v":60812.41003707536,"h":1.1332e-8,"l":1.0316e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0838,"p":1.086,"v":964785.07208,"h":0.086,"l":0.081},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00758,"p":-0.0607,"v":48383.88067,"h":0.00807,"l":0.00703},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009023,"p":-0.0702,"v":54620.9258408,"h":0.0009771,"l":0.0008981},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.18,"p":-0.0001,"v":56166.17,"h":150.29,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007035,"p":-0.03,"v":61647.376255,"h":0.007268,"l":0.006934},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001371,"p":-0.0297,"v":3118.114475,"h":0.001521,"l":0.001306},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":595.43,"p":-1.874,"v":62004681.38485,"h":607.08,"l":589.1},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010663,"p":10.383,"v":3917815.757965,"h":0.010705,"l":0.009401},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.23,"p":0.0152,"v":57179.13,"h":234.27,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.93,"p":-3.015,"v":3084275.62344,"h":1.994,"l":1.885},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0351,"p":-2.228,"v":276577.9928,"h":0.036,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007467,"p":-0.1228,"v":96658.248578,"h":0.008827,"l":0.007344},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000959,"p":0.0041,"v":32192.45983,"h":0.000967,"l":0.00093},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01477,"p":-0.0949,"v":66476.62547,"h":0.01646,"l":0.01451},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1267,"p":-0.0386,"v":56329.8307,"h":0.132,"l":0.1253},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.16538,"p":-0.0784,"v":1146944.25282,"h":0.18188,"l":0.16358},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01091,"p":0,"v":361.16823,"h":0.01106,"l":0.01073},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008102,"p":-0.0096,"v":65.7620462,"h":0.0008181,"l":0.0008102},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001372,"p":0.0014,"v":100605.636673,"h":0.001392,"l":0.001335},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008571,"p":-0.0522,"v":82331.170999,"h":0.009053,"l":0.008528},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003989,"p":-0.0211,"v":3373.1978703,"h":0.0004075,"l":0.0003693},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0195,"p":-8.019,"v":738237.34778,"h":0.0218,"l":0.019},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008884,"p":0.0444,"v":339.5638709,"h":0.00094,"l":0.0007421},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015612,"p":-0.0263,"v":62605.960298,"h":0.016246,"l":0.014963},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0675,"p":0.0904,"v":37577.8474,"h":0.0719,"l":0.0608},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02025,"p":-0.0803,"v":57978.61123,"h":0.02216,"l":0.01986},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":30.84,"p":-0.007,"v":55694.55,"h":31.14,"l":30.78},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006834,"p":-0.052,"v":57471.507078,"h":0.007242,"l":0.006647},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004672,"p":-0.0504,"v":54644.1740073,"h":0.0004973,"l":0.0004566},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00608,"p":-2.875,"v":401566.030437,"h":0.0064,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.34,"p":-0.017,"v":50354.56,"h":6.47,"l":6.33},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000324,"p":-0.024,"v":7171.801733,"h":0.000338,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":217.78,"p":-0.0006,"v":55084.02,"h":218.34,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1488,"p":-0.0343,"v":112219.6207,"h":0.1551,"l":0.1483},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.00673,"p":-0.2453,"v":239220.3312533,"h":0.0096482,"l":0.006677},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005751,"p":0.0026,"v":8514.759067,"h":0.006137,"l":0.005703},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007757,"p":-0.0192,"v":97180.093232,"h":0.007942,"l":0.007679},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.691,"p":-0.0342,"v":159609.638,"h":66.077,"l":62.938},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.18,"p":-0.0069,"v":55506.71,"h":1039.4,"l":1032.15},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.71,"p":-0.0108,"v":59873.83,"h":25.06,"l":24.45},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003706,"p":-0.0735,"v":62686.541452,"h":0.004104,"l":0.003579},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":-3.598,"v":2782112.324867,"h":0.00535,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01226,"p":-0.1018,"v":693.97523,"h":0.01665,"l":0.01226},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000496,"p":-4.432,"v":501621.455725,"h":0.00052,"l":0.000489},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006427,"p":-0.0184,"v":137233.32611,"h":0.00006553,"l":0.0000636},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1586,"p":-0.0968,"v":10250.3986,"h":0.1772,"l":0.1528},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006938,"p":-0.0274,"v":50233.7830203,"h":0.0007144,"l":0.0006858},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0952,"p":-3.055,"v":249650.8949,"h":0.0983,"l":0.0947},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002148,"p":-0.0133,"v":413.848385,"h":0.002349,"l":0.002115},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.097,"p":-2.513,"v":430548.6291,"h":0.0995,"l":0.0962},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01057,"p":-0.052,"v":91498.78711,"h":0.01118,"l":0.01036},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003469,"p":-0.0493,"v":1784.382713,"h":0.003649,"l":0.003433},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007423,"p":0.0028,"v":52919.9108059,"h":0.0007478,"l":0.0007106},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":979.89,"p":-0.0094,"v":57670.31,"h":994.12,"l":975.45},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01627,"p":0.0252,"v":571423.79505,"h":0.01634,"l":0.0153},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0171,"v":68946.0051,"h":0.0408,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.662,"p":-1.634,"v":7389826.11925,"h":0.673,"l":0.657},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1223,"p":0,"v":1078460.47219,"h":0.1249,"l":0.1176},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01673,"p":-0.101,"v":1262.9306,"h":0.01876,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00465,"p":9.929,"v":5352925.03043,"h":0.00494,"l":0.00411},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000079,"p":-0.0561,"v":47535.6128446,"h":0.000084,"l":0.0000775},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2788,"p":-3.228,"v":294807.41461,"h":0.2883,"l":0.2755},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000737,"p":-0.0844,"v":3433.981267,"h":0.000805,"l":0.000734},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05001,"p":-0.0373,"v":191661.20065,"h":0.05199,"l":0.04932},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.59,"p":-4.117,"v":835423.5873,"h":5.83,"l":5.53},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006852,"p":-0.0603,"v":57957.022911,"h":0.008649,"l":0.005801},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1011,"p":-4.713,"v":302275.386874,"h":0.1063,"l":0.0995},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003702,"p":-0.0926,"v":60458.199896,"h":0.0004277,"l":0.0003497},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012056,"p":-0.2026,"v":55875.787932,"h":0.015125,"l":0.011746},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03761,"p":0.014,"v":29621.45882,"h":0.03815,"l":0.03658},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002173,"p":-0.0372,"v":100274.487496,"h":0.002284,"l":0.002168},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20952,"p":-0.0222,"v":96657.4853,"h":0.21452,"l":0.20824},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.261,"p":-1.88,"v":1133513.657068,"h":0.294,"l":0.258},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06917,"p":0.0173,"v":282457.97423,"h":0.07,"l":0.06649},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001006,"p":-4.008,"v":575189.827669,"h":0.001049,"l":0.00099},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.228,"p":-2.694,"v":145180.9772,"h":1.262,"l":1.22},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004154,"p":-0.0658,"v":57459.4353931,"h":0.0004449,"l":0.0004131},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003718,"p":-0.0568,"v":59622.112705,"h":0.003953,"l":0.003694},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.003473,"p":0.2241,"v":62262.239989,"h":0.003825,"l":0.002797},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":414.21,"p":-0.0035,"v":56956.74,"h":418.68,"l":413.99},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02395,"p":-0.007,"v":321977.32795,"h":0.02466,"l":0.02322},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001316,"p":-0.0142,"v":17478.273356,"h":0.001339,"l":0.001311},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000612,"p":-0.0081,"v":1.419442,"h":0.000617,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06434,"p":-0.0381,"v":75173.05177,"h":0.06699,"l":0.06311},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008438,"p":0.1008,"v":79625.66537952,"h":0.00008513,"l":0.00007606},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0,"v":5930.4226422,"h":0.0002133,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54.12,"p":-0.0241,"v":55175.49,"h":55.56,"l":53.6},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00203,"p":0.0009,"v":52772.284376,"h":0.002047,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0143,"p":-1.853,"v":174264.401762,"h":0.01458,"l":0.01412},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.008986,"p":-0.0456,"v":132636.323762,"h":0.009647,"l":0.008489},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001977,"p":0.0025,"v":65814.074021,"h":0.001983,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.4529,"p":0.0109,"v":35668.83416,"h":1.46305,"l":1.401},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002956,"p":-0.0675,"v":64237.611743,"h":0.00341,"l":0.002765},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009184,"p":-0.1135,"v":54744.2870513,"h":0.001052,"l":0.0009063},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08109,"p":-0.0243,"v":54613.18002,"h":0.08315,"l":0.08094},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000302,"p":-0.1169,"v":3925.6745871,"h":0.0000342,"l":0.0000296},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001433,"p":-0.0814,"v":47338.34127,"h":0.001563,"l":0.001419},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001458,"p":-0.1011,"v":17634.723047,"h":0.001624,"l":0.001401},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01744,"p":-0.0321,"v":40007.92386,"h":0.01834,"l":0.0174},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1744,"p":-0.115,"v":391836.90523,"h":0.1756,"l":0.1685},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08568,"p":0.033,"v":68878.23412,"h":0.08818,"l":0.07918},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02155,"p":-0.0344,"v":62558.93347,"h":0.02234,"l":0.02154},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009174,"p":0.0024,"v":52561.8512124,"h":0.0009184,"l":0.0009151},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3531,"p":-0.012,"v":69972.8453,"h":0.3718,"l":0.3313},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0119,"p":-3.252,"v":414035.73246,"h":0.0123,"l":0.0116},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5425,"p":0.0059,"v":149863.806,"h":0.5678,"l":0.5177},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015347,"p":-0.0826,"v":57108.9936368,"h":0.0016772,"l":0.0015285},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.08,"p":-0.0164,"v":47772.81,"h":88.5,"l":79.87},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":308.03,"p":-0.0116,"v":54820.18,"h":312.48,"l":307.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16366,"p":-0.0694,"v":7616.2206,"h":0.17588,"l":0.15873},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.042203,"p":-0.032,"v":65347.214114,"h":0.043838,"l":0.041758},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":366.73,"p":-0.0182,"v":57392.18,"h":375.57,"l":363.6},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001165,"p":-0.0193,"v":53215.023823,"h":0.001198,"l":0.001129},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01906,"p":3.362,"v":3333597.8425,"h":0.01972,"l":0.01746},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":394.43,"p":-0.0188,"v":56475.17,"h":402.15,"l":393.92},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005029,"p":0.0106,"v":119243.751356,"h":0.005081,"l":0.004957},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008423,"p":-0.0335,"v":52881.756214,"h":0.009331,"l":0.00842},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003255,"p":-0.016,"v":57005.07723,"h":0.003416,"l":0.0032},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00862,"p":-0.0635,"v":55976.928026,"h":0.009205,"l":0.008605},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026236,"p":0.0049,"v":4944.4024417,"h":0.0026595,"l":0.0024388},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.29,"p":-0.0006,"v":55124.61,"h":47.44,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014262,"p":-0.0249,"v":61489.3840632,"h":0.0014638,"l":0.001388},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003009,"p":0.0134,"v":56884.693282,"h":0.003099,"l":0.0029},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002701,"p":-0.0098,"v":12664.5354975,"h":0.0002749,"l":0.0002646},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005067,"p":-0.0343,"v":54040.379838,"h":0.0005316,"l":0.0004862},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1268,"p":-5.935,"v":7519945.81939,"h":0.135,"l":0.1233},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01268,"p":-0.0516,"v":54810.26675,"h":0.01337,"l":0.01252},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":341.39,"p":-0.0282,"v":49400.89,"h":351.41,"l":340.91},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.728,"p":-3.193,"v":1031809.01666,"h":1.787,"l":1.719},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001777,"p":0.0073,"v":500068.02697619,"h":0.00000179,"l":0.000001755},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3391,"p":-0.0142,"v":10649.8712,"h":0.344,"l":0.3391},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1556,"p":-3.474,"v":760394.63125,"h":0.1612,"l":0.1496},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00911,"p":-3.291,"v":1191452.460476,"h":0.00966,"l":0.00901},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003334,"p":0,"v":23328.9961892,"h":0.0003352,"l":0.0003325},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079624,"p":0.0148,"v":425956.4939448,"h":0.0080522,"l":0.0075501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14668,"p":0.0006,"v":183401.41073,"h":0.14744,"l":0.14406},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.977e-11,"p":-0.0722,"v":56047.09615486038,"h":3.25e-11,"l":2.91e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.76,"p":-0.0143,"v":55086.79,"h":130.72,"l":128.6},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20601,"p":0.0017,"v":256384.81245,"h":1.20826,"l":1.19086},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":282.04,"p":-0.0116,"v":57087.38,"h":286.94,"l":281.6},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03494,"p":0,"v":62003.14475,"h":0.0353,"l":0.03414},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04617,"p":-0.0383,"v":58320.51436,"h":0.05025,"l":0.04562},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00098,"p":-0.006,"v":55222.94435,"h":0.000997,"l":0.000964},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002437,"p":0.0024,"v":58514.8611555,"h":0.000245,"l":0.0002415},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03373,"p":-0.125,"v":83024.32088,"h":0.03994,"l":0.03162},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01923,"p":-0.0143,"v":55668.1266,"h":0.01957,"l":0.01884},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.455,"p":-0.615,"v":15368157.67782,"h":1.479,"l":1.407},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1707,"p":-0.0569,"v":73847.0309,"h":0.1817,"l":0.1672},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.8795,"p":-0.1329,"v":558910.7864,"h":1.0181,"l":0.856},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006768,"p":-3.48,"v":1313286.2509187,"h":0.007018,"l":0.006703},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.36297,"p":0.1942,"v":203110.61981,"h":0.41341,"l":0.28236},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014201,"p":0.0031,"v":163.455588,"h":0.0143,"l":0.014101},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002627,"p":0.0042,"v":57006.0840835,"h":0.0002636,"l":0.0002584},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.42,"p":-0.001,"v":53881.32,"h":224.67,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0004,"v":633.6674,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2431,"p":-0.0193,"v":68285.9891,"h":0.2554,"l":0.2398},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00797,"p":-6.125,"v":1636118.81862,"h":0.0085,"l":0.00771},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002581,"p":-0.0344,"v":51839.924053,"h":0.002674,"l":0.002569},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":54060.1248,"h":0.9981,"l":0.9941},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04741,"p":-0.06,"v":119366.74383,"h":0.05061,"l":0.04664},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.23,"p":-2.372,"v":3590954.7777,"h":8.44,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00778,"p":-0.0169,"v":54430.668235,"h":0.00792,"l":0.00767},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003726,"p":-0.0286,"v":64301.717824,"h":0.003852,"l":0.003639},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.05,"v":67175.9453,"h":1.0002,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0301,"p":0.0066,"v":56032.7486,"h":0.0304,"l":0.0296},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09632,"p":0.0177,"v":855905.86698,"h":0.10063,"l":0.0921},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006677,"p":-0.0173,"v":1036.065665,"h":0.006815,"l":0.00658},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01714,"p":9.033,"v":5328413.48984,"h":0.0179,"l":0.01517},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011228,"p":-0.0042,"v":60943.939304,"h":0.0011356,"l":0.0011167},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6503,"p":-5.08,"v":5289575.98542,"h":0.6858,"l":0.6397},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010554,"p":-0.0165,"v":55404.0875451322,"h":0.0000010781,"l":0.0000010543},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07456,"p":-0.0048,"v":55937.76304,"h":0.075,"l":0.07424},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004763,"p":-0.0402,"v":57945.18646,"h":0.004977,"l":0.004758},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.65,"p":-0.0148,"v":899773.84,"h":62.43,"l":59.057},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.026,"v":52279.747266,"h":0.001658,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03424,"p":-0.0798,"v":87939.00614,"h":0.03726,"l":0.0334},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.98,"p":-0.0001,"v":56953.31,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000472,"p":-0.0554,"v":56735.213722,"h":0.0004998,"l":0.0004412},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0029,"p":-4.29,"v":1331747.05186,"h":0.00303,"l":0.00287},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2497,"p":0.0056,"v":64169.4814,"h":0.2514,"l":0.2441},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000083,"p":0.1216,"v":527221.49134758,"h":0.000014,"l":0.00000671},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1168,"p":-4.963,"v":431351.48078,"h":0.123,"l":0.1157},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010008,"p":-0.1965,"v":62326.528533,"h":0.012474,"l":0.009739},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.77,"p":-0.001,"v":56159.1,"h":19.88,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003055,"p":-0.023,"v":24.8954958,"h":0.0003129,"l":0.0003055},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":676.75,"p":-0.0092,"v":69386.87,"h":683.41,"l":673.79},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05484,"p":-0.0016,"v":31955.67656,"h":0.05518,"l":0.05455},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.032e-9,"p":0.0084,"v":55177.29805418384,"h":2.112e-9,"l":1.95e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001442,"p":0.6111,"v":68643.23120779,"h":0.00002599,"l":0.00000895},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7023,"p":0.0077,"v":957.3241,"h":0.7107,"l":0.6865},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001701,"p":-0.0167,"v":55475.30833949,"h":0.00001748,"l":0.0000168},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00896,"p":-0.0022,"v":60190.0727,"h":0.00906,"l":0.00893},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002817,"p":-0.0296,"v":50618.2542701,"h":0.0002915,"l":0.0002813},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01237,"p":-0.0024,"v":12736.72633,"h":0.01319,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1584,"p":0.2045,"v":382.7315,"h":0.1584,"l":0.1309},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10533,"p":-0.0279,"v":197007.33401,"h":0.10837,"l":0.10521},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008626,"p":-0.0945,"v":114842.808789,"h":0.009539,"l":0.008542},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014201,"p":0.0248,"v":7405.96484161,"h":0.00014318,"l":0.00013739},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.4175,"p":-0.1821,"v":92104.329,"h":0.5113,"l":0.4109},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2203.36,"p":-3.491,"v":564812683.741841,"h":2286.41,"l":2175},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004886,"p":-0.005,"v":54978.202771,"h":0.004959,"l":0.004856},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.24,"p":-5.145,"v":955915.10022,"h":4.5,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00791,"p":-0.1142,"v":21667.17423,"h":0.00896,"l":0.00787},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2927,"p":-1.976,"v":15040175.3953,"h":0.3006,"l":0.2814},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.0036,"p":-0.0077,"v":60613.005467,"h":0.003661,"l":0.003468},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001819,"p":-0.022,"v":115996.6427377,"h":0.0001866,"l":0.0001768},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01365,"p":-0.1984,"v":57032.70212,"h":0.0172,"l":0.01323},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3757,"p":-0.05,"v":201004.4345,"h":0.3973,"l":0.37},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000033,"p":-0.0462,"v":539.7592453,"h":0.0000346,"l":0.0000327},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.138,"p":-5.981,"v":395563.649709,"h":2.274,"l":2.094},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":0.0303,"v":6315.64493,"h":0.00442,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":235.29,"p":-0.0113,"v":54217.57,"h":238.27,"l":234.11},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.000112,"p":0.0486,"v":72644.0140804,"h":0.0001371,"l":0.0001017},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00401,"p":-0.0266,"v":207202.40163,"h":0.00414,"l":0.00397},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009936,"p":-0.0005,"v":61303.50117,"h":0.00997,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.388,"p":-0.004,"v":55721.478,"h":5.413,"l":5.366},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000733,"p":0.0747,"v":86639.5532665,"h":0.0009,"l":0.000651},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1673,"p":0.0365,"v":76332.7068,"h":0.1718,"l":0.1592},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01097,"p":-0.0419,"v":55485.74503,"h":0.01146,"l":0.01093},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.287,"p":-2.942,"v":201636.871694,"h":0.2958,"l":0.2845},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0227,"p":-2.575,"v":401850.079163,"h":0.0234,"l":0.0225},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01074,"p":-0.0427,"v":49682.01675,"h":0.01122,"l":0.01064},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0893,"p":-1.326,"v":302512.29811,"h":0.0905,"l":0.0881},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04447,"p":-0.0463,"v":3419.06315,"h":0.04663,"l":0.04365},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.35,"p":-0.003,"v":55315.01,"h":437.15,"l":432.59},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003949,"p":-0.0477,"v":11786.048629422,"h":0.000004148,"l":0.000003758},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001899,"p":-0.033,"v":53198.5701386,"h":0.0001984,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":86.92,"p":-0.0126,"v":55024.37,"h":88.12,"l":86.86},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.151,"p":-1.757,"v":3528097.6423,"h":0.1539,"l":0.1501},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001589,"p":-0.0316,"v":200477.322221251,"h":0.000001643,"l":0.000001569},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0432,"p":-0.0421,"v":55065.2406,"h":0.0451,"l":0.043},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.872,"p":-4.386,"v":210457.79143,"h":0.912,"l":0.865},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00429,"p":0.1532,"v":248.600101,"h":0.004418,"l":0.00367},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00691,"p":-0.0835,"v":149899.34655,"h":0.00759,"l":0.00659},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.03,"v":20890696.201,"h":0.9999,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":8.984e-7,"p":0.9964,"v":213166.2658440244,"h":9.876e-7,"l":2.6e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1,"p":0.0031,"v":100209.9985,"h":1.0004,"l":0.9838},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004434,"p":-0.0207,"v":59778.4228333,"h":0.0004592,"l":0.0004361},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.991,"p":-0.0253,"v":58152.675,"h":9.244,"l":8.924},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0885,"p":-0.0199,"v":4006.1114,"h":0.0942,"l":0.0885},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03155,"p":-0.0873,"v":54351.67748,"h":0.03472,"l":0.03127},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1501,"p":0,"v":126.1284,"h":0.1501,"l":0.1487},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001549,"p":-0.039,"v":50450.566362,"h":0.001617,"l":0.0014},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":-0.0101,"v":64.129258,"h":0.002572,"l":0.002546},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01547,"p":0.4244,"v":34296.35541,"h":0.01833,"l":0.01086},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001464,"p":-0.0285,"v":68420.580494,"h":0.00151,"l":0.001457},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002835,"p":-0.2016,"v":175108.0688844,"h":0.0003557,"l":0.000264},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09577,"p":0.0023,"v":63750.33324,"h":0.09588,"l":0.09217},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005824,"p":-0.0563,"v":172019.7735086,"h":0.00006173,"l":0.0000579},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00569,"p":-0.0169,"v":54552.952856,"h":0.006029,"l":0.00545},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00443,"p":0.8298,"v":784342.571539,"h":0.01482,"l":0.001951},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.31,"p":-3.099,"v":9828555.56808,"h":94.36,"l":88.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71257.51,"p":-0.0292,"v":57659.81,"h":73407.85,"l":70951.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04668,"p":0.1844,"v":111989.9488,"h":0.05469,"l":0.03868},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001998,"p":-0.347,"v":101582.096293,"h":0.003082,"l":0.001998},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002205,"p":0.0771,"v":77705.74019045,"h":0.00002393,"l":0.00001887},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.094,"p":0.0078,"v":16224.47525,"h":0.09657,"l":0.08948},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001995,"p":-0.1065,"v":1219.2425769,"h":0.0002233,"l":0.0001669},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.338e-7,"p":-0.0509,"v":200105.8041034884,"h":4.582e-7,"l":4.197e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":-0.0539,"v":329.71856,"h":0.00278,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13162,"p":0.1991,"v":132522.62561,"h":0.1333,"l":0.10145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0684,"p":-2.286,"v":1287491.43603,"h":0.0703,"l":0.0644},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022867,"p":-0.0099,"v":55093.369568,"h":0.02364,"l":0.0221},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00872,"p":-0.1038,"v":10614.86227,"h":0.01064,"l":0.00869},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003075,"p":0.0035,"v":56871.623315,"h":0.00308,"l":0.00304},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.321e-10,"p":-0.4342,"v":53402.53277096048,"h":2.704e-10,"l":7.27e-11},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0787,"p":0.0382,"v":6374.247,"h":0.0818,"l":0.075},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1074,"p":-5.954,"v":2474946.284164,"h":0.1143,"l":0.1066},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000429,"p":-0.0974,"v":63083.1642233,"h":0.000477,"l":0.000425},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.516714,"p":-0.0358,"v":915949.100927,"h":1.827056,"l":1.366697},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005839,"p":-0.0011,"v":27208.200213062,"h":0.000005957,"l":0.000005818},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0122,"p":-5.426,"v":1469569.62036,"h":0.013,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000437,"p":-0.05,"v":3732.753963,"h":0.000463,"l":0.000429},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007046,"p":-0.066,"v":53554.5383334,"h":0.0007616,"l":0.0006212},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":16.609,"p":0.5101,"v":1453154.777,"h":24.318,"l":9.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.99,"p":-0.0135,"v":56049.66,"h":16.24,"l":15.96},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006671,"p":-0.0259,"v":280884.470186,"h":0.006868,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":371.83,"p":-0.0152,"v":57133.72,"h":377.84,"l":371.42},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0403,"p":-0.0562,"v":56227.8383,"h":0.043,"l":0.04},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2878,"p":-0.0153,"v":68720.4842,"h":0.3086,"l":0.2863},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005341,"p":0.046,"v":59438.4516373,"h":0.0005536,"l":0.0004979},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1516,"p":1.4771,"v":373769.0362,"h":0.5325,"l":0.0597},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01866,"p":0.0366,"v":55972.45176,"h":0.0229,"l":0.01682},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01882,"p":-0.0333,"v":719.18571,"h":0.0199,"l":0.01819},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09328,"p":-0.0025,"v":468.3973,"h":0.09479,"l":0.09261},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008325,"p":0.0049,"v":22318.1303525,"h":0.0008373,"l":0.0008265},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03174,"p":-0.0388,"v":778293.58125,"h":0.033041,"l":0.0314},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001984,"p":-0.0114,"v":57549.245847,"h":0.002017,"l":0.001942},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001514,"p":-0.0039,"v":17389.668329,"h":0.001819,"l":0.0014},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02475,"p":-0.0259,"v":51657.33067,"h":0.02543,"l":0.02379},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.168,"p":-0.0017,"v":2003.24,"h":1.23,"l":1.166},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.24,"p":0,"v":53816.47,"h":311.54,"l":308.93},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000116,"p":-0.0102,"v":61108.2546437,"h":0.0001185,"l":0.000115},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00816,"p":-0.2437,"v":89228.387675,"h":0.01083,"l":0.008141},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1433,"p":-0.0297,"v":59873.1922,"h":0.1477,"l":0.1426},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.508,"p":-0.0191,"v":313.7359,"h":0.5179,"l":0.508},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.15,"p":0.0843,"v":194337.49,"h":144.5,"l":123.31},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1595,"p":6.975,"v":9824249.9206,"h":0.1759,"l":0.1404},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":-0.0006,"v":70759.79526,"h":0.04514,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003452,"p":-0.0545,"v":68497.054221,"h":0.004104,"l":0.003441},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1091,"p":-4.298,"v":588886.288532,"h":0.1143,"l":0.1069},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005034,"p":0.0059,"v":499716.9690686,"h":0.0005076,"l":0.0004982},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":-0.0238,"v":89681.0331,"h":0.0261,"l":0.0237},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.737,"p":-3.821,"v":236179.912811,"h":1.816,"l":1.715},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18585,"p":-0.0844,"v":444744.38534,"h":0.203,"l":0.183},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08252,"p":-0.0542,"v":54321.25971,"h":0.08734,"l":0.08213},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.541,"p":-2.523,"v":433547.37956,"h":0.557,"l":0.534},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008104,"p":0.0766,"v":60521.183476,"h":0.008295,"l":0.006494},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.9,"p":0.0008,"v":54724.98,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01733,"p":-0.0637,"v":59198.35451,"h":0.01858,"l":0.01625},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009243,"p":-0.0315,"v":55998.0083309,"h":0.000973,"l":0.0009234},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.038e-9,"p":-0.04,"v":102795.58109505277,"h":6.303e-9,"l":5.905e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0058,"p":-0.0762,"v":10719.042375,"h":0.006284,"l":0.005503},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.17436,"p":0.1169,"v":56057.7024,"h":0.20808,"l":0.1495},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.47,"p":-1.935,"v":1486259.34917,"h":1.501,"l":1.453},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01282,"p":0.0683,"v":2427.52413,"h":0.01313,"l":0.01158},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.0649,"p":-0.055,"v":15262.80347,"h":0.07185,"l":0.06328},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.46,"p":-0.0059,"v":53942.45,"h":45.82,"l":45.35},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00077,"p":-0.014,"v":35275.550968,"h":0.000783,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002032,"p":-0.0009,"v":54081.505945,"h":0.002038,"l":0.002021},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0278,"p":-2.113,"v":413218.72401,"h":0.0284,"l":0.0269},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01237,"p":-4.919,"v":475474.222014,"h":0.01303,"l":0.0121},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00171,"p":-0.0393,"v":3004.026444,"h":0.00178,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.01,"p":-0.0002,"v":55243.29,"h":154.13,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00218,"p":-3.54,"v":119477.32726,"h":0.00226,"l":0.00215},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003898,"p":-0.0344,"v":166844.664018,"h":0.004037,"l":0.003852},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.678,"p":-2.865,"v":528770.23827,"h":0.7,"l":0.676},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001926,"p":0.0212,"v":29845.457642,"h":0.001994,"l":0.001835},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02876,"p":-0.0127,"v":119886.21086,"h":0.02932,"l":0.02848},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00893,"p":0.0455,"v":95732.848257,"h":0.009272,"l":0.007617},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":-0.0175,"v":3.964997791888,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03728,"p":-0.0192,"v":54289.55218,"h":0.039,"l":0.037},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.411,"p":-7.223,"v":4996419.4229,"h":0.443,"l":0.403},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00528,"p":-1.493,"v":521954.032364,"h":0.00536,"l":0.00521},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00256,"p":-0.0588,"v":2137.24649,"h":0.0028,"l":0.00254},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.368,"p":-1.583,"v":15401268.9243,"h":1.391,"l":1.323},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":411.07,"p":-0.0088,"v":57351.35,"h":414.93,"l":407.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.631e-8,"p":-0.1089,"v":91409.4053233707,"h":1.0837e-7,"l":9.19e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0479,"p":-5.709,"v":646478.17386,"h":0.0516,"l":0.0478},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02357,"p":-2.603,"v":840687.18341,"h":0.02425,"l":0.02345},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01997,"p":-0.0239,"v":794.01617,"h":0.02046,"l":0.0199},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002303,"p":-0.0339,"v":37941.637418,"h":0.002402,"l":0.00227},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4503,"p":-0.0396,"v":17392.7459,"h":0.4712,"l":0.4425},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026683,"p":-0.006,"v":26179.4348394,"h":0.002742,"l":0.00252},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.02,"p":0.0032,"v":534.39,"h":127.05,"l":126.58},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05486,"p":0.0273,"v":290103.51175,"h":0.05717,"l":0.048},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08284,"p":-0.025,"v":304292.99162,"h":0.08508,"l":0.08205},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01277,"p":-0.0391,"v":1037.0768,"h":0.0144,"l":0.01241},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0658,"p":-6.134,"v":487891.67795,"h":0.0701,"l":0.0647},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00242,"p":0.1182,"v":62034.354172,"h":0.003638,"l":0.002015},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1861,"p":0.0057,"v":1596144.303,"h":2.2003,"l":2.1025},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":0.0384,"v":394.54189,"h":0.00167,"l":0.00156},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2197,"p":-2.658,"v":785265.22704,"h":0.2257,"l":0.2159},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011895,"p":0.0004,"v":250.8147238,"h":0.0011895,"l":0.001189},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018824,"p":-0.0254,"v":1104972.721151,"h":0.019332,"l":0.018688},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039113,"p":-0.094,"v":275013.248173,"h":0.043321,"l":0.0374},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001256,"p":-0.0397,"v":63024.2172683,"h":0.000131,"l":0.0001235},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006291,"p":0.0093,"v":56654.509379,"h":0.006363,"l":0.006171},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04053,"p":0.0089,"v":88762.56339,"h":0.0408,"l":0.0399},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000877,"p":0.0045,"v":37513.414204,"h":0.000897,"l":0.000867},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01259,"p":-0.0381,"v":821.59647,"h":0.01388,"l":0.0124},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.013361,"p":0.0002,"v":56649.749125,"h":0.0138,"l":0.011903},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":679.23,"p":-0.0075,"v":62733.73,"h":684.67,"l":676},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":86.74,"p":-0.0315,"v":67083.27,"h":89.67,"l":85.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01626,"p":-0.0468,"v":70420.21857,"h":0.01713,"l":0.01616},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.7,"p":-0.0105,"v":23776.33,"h":152.31,"l":147.52},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011246,"p":-0.0053,"v":33244.281029,"h":0.011332,"l":0.011118},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":606.86,"p":-0.0111,"v":71279.95,"h":613.98,"l":604.26},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0301,"p":-4.444,"v":179180.126229,"h":0.0315,"l":0.0299},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5899,"p":-0.0506,"v":21247.7048,"h":0.6369,"l":0.579},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.439e-8,"p":-0.0275,"v":262005.7917375018,"h":2.52e-8,"l":2.4e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08014,"p":-0.0086,"v":54291.84596,"h":0.0845,"l":0.07973},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07731,"p":-2.46,"v":674281.75845,"h":0.07947,"l":0.07458},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":153.88,"p":-0.0091,"v":56010.78,"h":156.06,"l":153.72},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02027,"p":-0.0088,"v":56383.19481,"h":0.02048,"l":0.01874},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000831,"p":-0.0348,"v":5591.011177,"h":0.000864,"l":0.000823},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012448,"p":-0.029,"v":60468.265733931,"h":0.000012902,"l":0.000012261},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.93,"p":-0.0002,"v":55235.09,"h":128.17,"l":127.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0695,"p":-5.184,"v":484581.95274,"h":0.0734,"l":0.0693},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0467,"p":-1.684,"v":432264.11961,"h":0.0476,"l":0.0464},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.28,"p":-7.591,"v":1378723.34932,"h":0.308,"l":0.273},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001295,"p":-0.0069,"v":7.956717,"h":0.001317,"l":0.001295},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08543,"p":-0.0344,"v":98312.83228,"h":0.08857,"l":0.08497},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0325,"p":-5.797,"v":295921.25318,"h":0.0345,"l":0.0323},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001442,"p":-0.1308,"v":27614.1612118,"h":0.0001707,"l":0.0001428},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.95,"p":-1.554,"v":81025.42162,"h":0.965,"l":0.945},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04873,"p":0.0263,"v":91060.11313,"h":0.04885,"l":0.04391},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02048,"p":-0.0456,"v":55073.52273,"h":0.02149,"l":0.02032},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8243,"p":-0.0022,"v":113439.7986,"h":0.833,"l":0.8056},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01316,"p":-3.519,"v":157119.50127,"h":0.01364,"l":0.01292},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003203,"p":-0.0086,"v":56081.71058942,"h":0.000033,"l":0.00003191},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05221,"p":-2.484,"v":1270071.245127,"h":0.05498,"l":0.05138},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":48.81,"p":-0.0278,"v":57843.24,"h":50.34,"l":48.76},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.004,"p":0.0152,"v":55959.70515,"h":0.00406,"l":0.00393},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001434,"p":0.0006,"v":46222.635223,"h":0.001435,"l":0.001432},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.404,"p":-3.58,"v":183783.6056,"h":0.419,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6718,"p":-0.0029,"v":64936.34,"h":0.6746,"l":0.6671},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000569,"p":-4.047,"v":5070716.59407768,"h":0.00000594,"l":0.00000561},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0020991,"p":-0.0458,"v":55598.1613783,"h":0.002476,"l":0.0020001},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.888,"p":-3.057,"v":227765.7532,"h":0.917,"l":0.873},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005509,"p":-0.0362,"v":39617.06691,"h":0.0005725,"l":0.0005417},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027546,"p":-0.0018,"v":47304.246803,"h":0.027614,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.61,"p":-0.0275,"v":15664.3952,"h":0.6323,"l":0.5832},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03098,"p":-2.394,"v":589831.6440502,"h":0.03208,"l":0.03073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.13,"p":-0.0128,"v":59886,"h":23.48,"l":22.84},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001483,"p":0.022,"v":58455.3561221,"h":0.0001637,"l":0.0001413},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01608,"p":0.0287,"v":7064.53382,"h":0.01723,"l":0.01533},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001333,"p":0,"v":30077.5270624,"h":0.0001371,"l":0.0001309},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.85,"p":-0.0004,"v":56459.98,"h":42.97,"l":42.21},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01222,"p":-3.552,"v":228843.61464,"h":0.01269,"l":0.01205},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.3,"p":-0.0401,"v":118394.53,"h":15.97,"l":15.14},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02627,"p":-0.0068,"v":2519.14602,"h":0.02669,"l":0.02459},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005675,"p":0.0033,"v":223972.157284,"h":0.005812,"l":0.005539},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02836,"p":-0.0203,"v":83259.43571,"h":0.0299,"l":0.02773},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0911,"p":-2.671,"v":349245.85606,"h":0.0937,"l":0.0907},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001403,"p":-0.0209,"v":83063.522350908,"h":0.000001434,"l":0.000001397},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003231,"p":-0.0119,"v":44948.372994,"h":0.003277,"l":0.003227},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003605,"p":-0.006,"v":54426.67609,"h":0.00363,"l":0.003577},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001846,"p":-0.0016,"v":63595.055539,"h":0.001896,"l":0.001815},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.12709,"p":-0.1195,"v":301419.83549,"h":0.15062,"l":0.12094},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007701,"p":-0.0683,"v":60959.474312,"h":0.008293,"l":0.007397},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.121,"p":-0.0273,"v":56396.7332,"h":0.1246,"l":0.1198},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":-0.0066,"v":275.491653,"h":0.001806,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.564e-10,"p":0.0051,"v":57321.22532174322,"h":1.7e-10,"l":1.511e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00706,"p":1.146,"v":5349695.941909,"h":0.00825,"l":0.00685},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1971,"p":40.185,"v":57503541.28281,"h":0.2199,"l":0.1227},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001163,"p":-0.0051,"v":8067.174177,"h":0.001173,"l":0.001111},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0171,"p":-9.043,"v":1345544.16998,"h":0.0188,"l":0.0166},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01333,"p":-0.0599,"v":21103.21852,"h":0.0143,"l":0.01307},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.608,"p":0.0062,"v":4821154.324,"h":1.665,"l":1.593},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01628,"p":-0.0222,"v":56693.51346,"h":0.01689,"l":0.01618},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.15e-7,"p":-0.339,"v":7477.093041781,"h":1.85e-7,"l":9.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.060244,"p":-0.3476,"v":1042380.541555,"h":0.10783,"l":0.05},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.868,"p":0.0863,"v":964.849,"h":0.868,"l":0.76},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.356e-9,"p":-0.1488,"v":56962.73028652315,"h":3.981e-9,"l":3.301e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003835,"p":-0.0283,"v":102903.566642,"h":0.003984,"l":0.0038},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007226,"p":-0.036,"v":58068.5694151,"h":0.0007496,"l":0.0007116},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02334,"p":-0.0118,"v":64366.72222,"h":0.02363,"l":0.02265},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6305,"p":-0.0311,"v":215267.2172,"h":0.7304,"l":0.6043},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1645,"p":-2.025,"v":69270.9557,"h":0.1679,"l":0.1628},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001377,"p":0.0245,"v":84.074303,"h":0.001399,"l":0.001344},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07891,"p":-9.6,"v":10202801.146302,"h":0.08898,"l":0.07734},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3027,"p":-0.0194,"v":68570.5684,"h":0.309,"l":0.3009},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.841e-10,"p":-0.0256,"v":85244.95661473044,"h":3.943e-10,"l":3.76e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.36,"p":-0.0046,"v":55375.9,"h":23.51,"l":23.34},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":123.48,"p":-0.0073,"v":58397.06,"h":125.25,"l":123.29},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0866,"p":-0.0556,"v":12145.9256,"h":0.0917,"l":0.0864},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06283,"p":-0.0155,"v":53582.55248,"h":0.06392,"l":0.0619},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03675,"p":-0.011,"v":53581.82544,"h":0.03736,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0108,"p":-7.692,"v":363479.1166,"h":0.012,"l":0.0106},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.15,"p":-0.0046,"v":55818.38,"h":747.76,"l":743.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006303,"p":-0.0059,"v":56624.502455624,"h":0.000006502,"l":0.000006258},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01203,"p":0.0025,"v":66575.01356,"h":0.01234,"l":0.01176},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001295,"p":-0.003,"v":80056.8696086,"h":0.0001315,"l":0.0001282},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000193,"p":-0.0459,"v":38482.8849693,"h":0.00002104,"l":0.00001895},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0154,"p":-0.6539,"v":634715.2833,"h":0.0485,"l":0.0133},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.0413,"v":21533.8992,"h":0.0168,"l":0.0121},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.76,"p":-0.228,"v":1205293.4602,"h":9.02,"l":8.41},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12281,"p":-0.026,"v":90750.01793,"h":0.12626,"l":0.12179},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.186,"p":0.0012,"v":141.597,"h":6.186,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005721,"p":-0.0409,"v":148942.09773,"h":0.005972,"l":0.005595},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9305,"p":-0.0776,"v":58466.6932,"h":1.0399,"l":0.922},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005265,"p":0.0097,"v":28974.039009,"h":0.005463,"l":0.005198},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001307,"p":-0.0135,"v":58854.01111,"h":0.001326,"l":0.001303},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000935,"p":-0.0178,"v":23.522742,"h":0.0000952,"l":0.0000897},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01392,"p":-0.0204,"v":1476.82982,"h":0.01422,"l":0.01391},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005983,"p":-0.0025,"v":15627.754654,"h":0.006013,"l":0.005978},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00746,"p":-0.0209,"v":92.85088,"h":0.00763,"l":0.00709},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004787,"p":-0.0552,"v":59559.863229,"h":0.005071,"l":0.004678},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002988,"p":-0.0456,"v":14.2494425,"h":0.0003131,"l":0.0002988},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011739,"p":-0.0044,"v":60386.070842,"h":0.011862,"l":0.011674},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":273447.6628,"h":0.9996,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015601,"p":-0.0586,"v":184.54863355,"h":0.0001881,"l":0.00014001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01915,"p":-4.868,"v":229723.814967,"h":0.02015,"l":0.01891},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0402,"p":-0.2071,"v":1028.1344,"h":0.0507,"l":0.035},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.074,"p":-0.0514,"v":138519.94707,"h":0.08042,"l":0.07154},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.04,"p":0.0005,"v":53638.66,"h":51.04,"l":51},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05735,"p":-1.121,"v":134917.76042,"h":0.0583,"l":0.05663},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000247,"p":-0.4511,"v":552013.6927453,"h":0.00000772,"l":0.000002},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04661,"p":0.0139,"v":88191.92614,"h":0.04709,"l":0.0455},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001243,"p":-0.0647,"v":195.9868734,"h":0.0001329,"l":0.0001242},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003579,"p":-0.0463,"v":99062.064263,"h":0.00384,"l":0.003543},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004782,"p":-3.937,"v":1297794.327415,"h":0.004991,"l":0.004492},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006823,"p":0.0014,"v":54159.6852558,"h":0.0006836,"l":0.0006809},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002883,"p":-0.0522,"v":55116.6010712,"h":0.0003616,"l":0.0002753},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00813,"p":-0.0061,"v":7169.13999,"h":0.00873,"l":0.008},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013715,"p":-0.0497,"v":79456.013431,"h":0.014465,"l":0.013546},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025714,"p":-0.0057,"v":380831.2333983,"h":0.0026504,"l":0.0025465},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001419,"p":-0.0307,"v":338794.481448,"h":0.0015,"l":0.001398},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003104,"p":0.02,"v":66589.6535388,"h":0.0003632,"l":0.0002975},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00356,"p":-5.319,"v":326115.082364,"h":0.00379,"l":0.00352},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002851,"p":-0.0076,"v":65218.068275,"h":0.002885,"l":0.002803},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002551,"p":-0.0058,"v":18957.524365,"h":0.002574,"l":0.002543},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001558,"p":-0.1107,"v":7671.7754518,"h":0.0001899,"l":0.0001558},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009366,"p":-0.0049,"v":8486.650056,"h":0.009419,"l":0.009037},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00758,"p":-0.0219,"v":12.58789,"h":0.00775,"l":0.00758},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71150.77,"p":-0.0256,"v":19644.08,"h":73116.89,"l":70598.63},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0004456,"p":0.8143,"v":1502332.8576344,"h":0.000468,"l":0.0002382},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":21.1341,"p":0.4089,"v":16457.4636,"h":30.5,"l":10.6001},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000746,"p":14.067,"v":4824722.266708,"h":0.000921,"l":0.00065},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012255,"p":0.0205,"v":19143.70236433,"h":0.000012286,"l":0.000011719},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.281,"p":-3.436,"v":436484.9323,"h":0.291,"l":0.28},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3425,"p":-0.0003,"v":59140.348,"h":4.3466,"l":4.3276},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001063,"p":-0.2974,"v":5569.0285163,"h":0.0001747,"l":0.0000969},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9998,"p":0.03,"v":480100471.726,"h":0.9998,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028119,"p":-0.0732,"v":231932.985172,"h":0.030843,"l":0.028023},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02978,"p":0.1587,"v":55936.48944,"h":0.03405,"l":0.02476},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01333,"p":-4.786,"v":359490.8589,"h":0.01402,"l":0.01316},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02367,"p":0.071,"v":66009.74802,"h":0.02452,"l":0.02196},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012477,"p":-0.0288,"v":54373.6212522,"h":0.0012958,"l":0.0012474},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0001122,"p":-0.172,"v":73631.73572645,"h":0.00013609,"l":0.00010101},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.1e-9,"p":0.0231,"v":56706.77940039687,"h":3.2e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000713,"p":-0.0069,"v":356.528781,"h":0.000869,"l":0.000681},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02561,"p":-3.613,"v":4254427.2306,"h":0.02671,"l":0.02442},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07331,"p":-0.1223,"v":71909.09292,"h":0.08564,"l":0.06911},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.07,"p":-1.269,"v":270650.3737,"h":0.0709,"l":0.0689},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000482,"p":0.0126,"v":14409.100403,"h":0.000494,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.00285,"p":-0.0017,"v":50499.438382,"h":0.002859,"l":0.002838},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0323,"p":-0.0064,"v":9035.19631,"h":0.03251,"l":0.03206},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7411,"p":-0.022,"v":28479.9022,"h":1.8012,"l":1.7285},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":0.0001,"v":189036.7579,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004102,"p":-0.0782,"v":4450.73483902,"h":0.00005536,"l":0.00004102},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.039,"p":-5.34,"v":3068845.93018,"h":0.0436,"l":0.0388},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0244,"p":0.826,"v":972740.83134,"h":0.025,"l":0.0236},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11709,"p":-0.0381,"v":54385.14084,"h":0.12227,"l":0.11539},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8603e-9,"p":0.0183,"v":56240.98895021984,"h":1.875e-9,"l":1.785e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012733,"p":-0.0526,"v":275033.4648716061,"h":0.0000014108,"l":0.0000012587},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01239,"p":-0.0095,"v":56256.18331,"h":0.01338,"l":0.01156},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6827,"p":0.027,"v":285169.9361,"h":0.6886,"l":0.6511},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":118.13,"p":-3.109,"v":127235.36744,"h":124.9,"l":117.03},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":69823.7673,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006882,"p":-0.0271,"v":20426.760548,"h":0.007075,"l":0.006826},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6712,"p":-0.0331,"v":115387.6649,"h":0.6949,"l":0.6658},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001153,"p":0.0492,"v":66044.7835579,"h":0.0013949,"l":0.0009832},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003495,"p":-0.0505,"v":136.354132038,"h":0.000003681,"l":0.000003495},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008969,"p":0.0105,"v":61911.0787604,"h":0.0009014,"l":0.0008863},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01279,"p":-0.0455,"v":55227.01321,"h":0.01341,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003609,"p":0.0033,"v":56685.891585,"h":0.00361,"l":0.003547},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010332,"p":-0.0782,"v":56782.71978,"h":0.011227,"l":0.010029},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001038,"p":-0.0198,"v":226650.757406,"h":0.001062,"l":0.001029},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":56184.2627,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001447,"p":-0.0013,"v":59082.826269,"h":0.001449,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000579,"p":-2.361,"v":5440072.03825969,"h":0.00000595,"l":0.00000574},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004776,"p":0.0008,"v":5965.20236096,"h":0.00004803,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006747,"p":-0.047,"v":30506.36366375,"h":0.00007148,"l":0.00006689},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00059,"p":-0.6066,"v":553012.45702,"h":0.00197,"l":0.00045},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1031,"p":-6.273,"v":1415148.0811,"h":0.1101,"l":0.1011},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.179,"p":-2.401,"v":460549.53744,"h":1.217,"l":1.135},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004045,"p":0.0132,"v":192.277948,"h":0.004151,"l":0.00392},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000689,"p":-0.0339,"v":84647.5397913,"h":0.0007172,"l":0.0006796},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00539,"p":0.1885,"v":63489.710259,"h":0.008,"l":0.004475},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.0036,"v":59179.00206,"h":0.00557,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1592,"p":-2.927,"v":386465.76367,"h":0.1641,"l":0.1575},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00585,"p":0.0427,"v":64.9005,"h":0.00597,"l":0.00561},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.57,"p":2.389,"v":3760759.26814,"h":21.55,"l":19.45},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08774,"p":-5.747,"v":1430739.76484,"h":0.09362,"l":0.08452},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01867,"p":-1.685,"v":117149.77135,"h":0.01899,"l":0.01843},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03438,"p":-0.0439,"v":72828.8312,"h":0.03601,"l":0.03398},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0404,"p":-4.717,"v":885502.30015,"h":0.0424,"l":0.04},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.324,"p":-0.0148,"v":205748.977,"h":10.488,"l":10.244},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":303.98,"p":-0.0119,"v":56100.54,"h":307.83,"l":298.22},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":47.91,"p":-0.0274,"v":57218.61,"h":49.57,"l":47.71},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2901e-7,"p":-0.0227,"v":147.32225769537,"h":1.3201e-7,"l":1.2901e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04791,"p":-0.0293,"v":58218.21751,"h":0.04957,"l":0.04746},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02001,"p":-0.0219,"v":57541.59372,"h":0.02047,"l":0.01993},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2271,"p":8.505,"v":2041704.74713,"h":0.24,"l":0.2027},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.892,"p":-6.197,"v":7635158.36866,"h":2.018,"l":1.861},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001774,"p":-0.0482,"v":54141.545501,"h":0.001871,"l":0.001769},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.14,"p":-0.0037,"v":55725.2,"h":160.04,"l":158.34},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04194,"p":0.0137,"v":76703.95702,"h":0.04224,"l":0.04053},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.651,"p":0.0003,"v":26008.86,"h":2.665,"l":2.646},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":188.35,"p":-0.0155,"v":59118.28,"h":193.02,"l":185.85},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01764,"p":10.596,"v":11653061.244615,"h":0.0213,"l":0.01553},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001231,"p":-0.1275,"v":56467.080507,"h":0.001807,"l":0.00119},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.118,"p":-5.068,"v":8359072.62478,"h":0.1276,"l":0.1139},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2768,"p":-2.535,"v":309248.043728,"h":0.284,"l":0.2752},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.228,"p":-0.0253,"v":83191.267,"h":2.381,"l":2.206},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000917,"p":-0.0054,"v":23576.198616,"h":0.000937,"l":0.000894},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000347,"p":-0.0252,"v":18215.1780977,"h":0.0000356,"l":0.0000333},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001606,"p":0.0565,"v":5366.702493,"h":0.001606,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00597,"p":-0.0197,"v":60829.43304,"h":0.00618,"l":0.00597},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04867,"p":0.1008,"v":53293.02129,"h":0.05631,"l":0.04355},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02155,"p":0.007,"v":57398.27927,"h":0.02203,"l":0.02114},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0459,"p":-2.754,"v":262392.084959,"h":0.0477,"l":0.0455},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.879,"p":-0.0272,"v":406338.982,"h":85.226,"l":82.096},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000369,"p":-0.0243,"v":61722.90167754,"h":0.00003837,"l":0.0000353},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":151.11,"p":-0.0174,"v":57491.25,"h":154.27,"l":151.05},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.011799,"p":-0.0605,"v":10050.673364,"h":0.013369,"l":0.011794},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006353,"p":-0.0054,"v":56471.7568438,"h":0.0006539,"l":0.0006029},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4678.4,"p":-0.0096,"v":11758669.1,"h":4725.3,"l":4621.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002929,"p":-0.0037,"v":13317.216676,"h":0.002941,"l":0.002915},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.67,"p":-2.849,"v":1459108.92004,"h":78.1,"l":74.04},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02018,"p":-0.0353,"v":61718.59775,"h":0.0211,"l":0.01993},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002702,"p":0.0596,"v":1917.44715491,"h":0.000002702,"l":0.000002106},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002936,"p":-0.0473,"v":10726.6751863,"h":0.0003771,"l":0.0002408},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.214,"p":-4.973,"v":434582.47888,"h":0.2252,"l":0.21},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.598,"p":6.028,"v":2033822.13782,"h":0.63,"l":0.551},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08267,"p":-0.0163,"v":58867.98776,"h":0.08566,"l":0.08229},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1750.05,"p":-0.0083,"v":57858.03,"h":1767.6,"l":1749.99},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1985,"p":-0.0025,"v":310990.413,"h":0.199,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007461,"p":0.0013,"v":16532.1588222,"h":0.0007522,"l":0.0007422},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4575,"p":-0.0995,"v":114917.6974,"h":0.5202,"l":0.45},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.592,"p":-0.0542,"v":1322985.0815,"h":9.2107,"l":8.2192},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001571,"p":-0.0075,"v":2755.612916,"h":0.001589,"l":0.001562},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009075,"p":0.0578,"v":169761.79445,"h":0.009404,"l":0.008399},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001811,"p":0.0033,"v":11580.411753,"h":0.001814,"l":0.001805},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002881,"p":0.002,"v":51980.503622,"h":0.00303,"l":0.002833},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008982,"p":-0.0495,"v":55547.786975,"h":0.009451,"l":0.00888},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01254,"p":-0.0259,"v":1540.36306,"h":0.012874,"l":0.012436},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.08,"p":-4.085,"v":1583317.40769,"h":1.129,"l":1.066},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.57,"p":-0.0075,"v":67026.53,"h":62.27,"l":60.13},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05304,"p":-0.0513,"v":43650.50505,"h":0.05678,"l":0.05269},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":474.43,"p":-0.0015,"v":55756.51,"h":475.36,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008863,"p":-0.0091,"v":67925.350991,"h":0.008969,"l":0.008823},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001826,"p":0.0212,"v":46633.9987731,"h":0.0001969,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":289.98,"p":-0.0191,"v":59743.73,"h":296.53,"l":284.96},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.056,"p":-0.0009,"v":56833.586,"h":9.079,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00823,"p":-4.524,"v":467502.354484,"h":0.00866,"l":0.00795},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01224,"p":-0.0277,"v":88316.66987,"h":0.01267,"l":0.01202},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.083,"p":-0.0119,"v":2680.769,"h":0.085,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001228,"p":-0.0323,"v":25761.81815345,"h":0.00001269,"l":0.00001198},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1615,"p":-0.0739,"v":117229.7716,"h":0.1746,"l":0.155},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27808,"p":0.0062,"v":62353.31551,"h":0.28108,"l":0.25704},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002039,"p":-0.0063,"v":4990.17263536,"h":0.000002069,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":164.47,"p":-0.022,"v":59280.3,"h":168.23,"l":162.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.142,"p":-7.492,"v":1576521.02159,"h":0.1554,"l":0.1395},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001516,"p":-0.0097,"v":11884.540468,"h":0.001536,"l":0.001515},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0759,"p":-7.664,"v":588247.26888,"h":0.0823,"l":0.0756},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01657,"p":-0.0036,"v":5123.18774,"h":0.0167,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05185,"p":-0.0721,"v":54093.25133,"h":0.05797,"l":0.0512},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.129,"p":-0.0394,"v":57188.0476,"h":0.1344,"l":0.1283},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.026048,"p":-0.0782,"v":41074.512704,"h":0.02826,"l":0.025823},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02103,"p":-0.0764,"v":89262.61277,"h":0.02365,"l":0.02089},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001965,"p":-0.0575,"v":65159.1420842,"h":0.0002128,"l":0.0001954},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.209,"p":0.0205,"v":155792.46318,"h":0.21608,"l":0.18537},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":240.06,"p":-0.018,"v":55010.21,"h":246.2,"l":238.4},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001089,"p":-0.0588,"v":650.0174491474,"h":0.0000011571,"l":9.7e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2078,"p":-0.1724,"v":54224.4144,"h":0.2695,"l":0.2067},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010378,"p":-0.0674,"v":81063.44351274,"h":0.00013287,"l":0.00007725},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.051,"p":-6.077,"v":2024811.242,"h":1.122,"l":1.033},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0755,"p":-0.0679,"v":5408.7243,"h":0.081,"l":0.0725},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00675,"p":-0.0089,"v":20.186839,"h":0.006999,"l":0.00675},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001573,"p":-0.0211,"v":197757.098669,"h":0.001613,"l":0.001573},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0488,"p":-0.004,"v":99902.9643,"h":0.0495,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3036,"p":0.0013,"v":49039.6921,"h":0.3069,"l":0.2997},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":-0.0239,"v":20274.0845,"h":0.0017,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03,"p":-0.0028,"v":611581.863266,"h":0.030385,"l":0.029864},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003454,"p":0.0143,"v":78997.398495,"h":0.0003489,"l":0.0003318},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3032,"p":-0.0682,"v":121098.0975,"h":0.3263,"l":0.2969},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.274,"p":-2.837,"v":72907.2924,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008539,"p":-0.109,"v":57393.122624,"h":0.009589,"l":0.0085},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":185.35,"p":-0.0176,"v":77992.93,"h":188.86,"l":183.9},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.139,"p":-0.0211,"v":53629.1435,"h":0.1425,"l":0.1374},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.99,"p":0.503,"v":237742.23225,"h":12.37,"l":11.62},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.615,"p":-0.0307,"v":913465.592,"h":9.25,"l":8.322},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009809,"p":-0.0105,"v":63354.840425,"h":0.0101,"l":0.009657},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04108,"p":-0.0665,"v":61780.52426,"h":0.048,"l":0.04044},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":0.02,"v":2689484.6259,"h":1,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06363,"p":-0.0435,"v":57251.62316,"h":0.06676,"l":0.06256},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001366,"p":-0.02,"v":58315.1217229,"h":0.0001439,"l":0.0001322},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.32,"p":-0.0216,"v":183368.78,"h":69.07,"l":66.63},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002193,"p":0.0214,"v":52496.908449,"h":0.002216,"l":0.002119},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.46057,"p":0.05,"v":77759.84398,"h":0.508,"l":0.43323},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5392,"p":0.0122,"v":58268.6459,"h":0.5541,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002713,"p":0.0011,"v":19246.104146,"h":0.002723,"l":0.002692},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019479,"p":-0.0231,"v":152075.6395679,"h":0.0019966,"l":0.0019306},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008201,"p":-0.0783,"v":59490.866885675,"h":0.000008902,"l":0.000008001},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005634,"p":-0.0012,"v":55236.17903275,"h":0.00005949,"l":0.00005577},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001207,"p":-0.822,"v":1016528.9382246,"h":0.001284,"l":0.001193},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.82,"p":0.0009,"v":56564.41,"h":112.1,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07278,"p":-0.0176,"v":50041.13574,"h":0.0741,"l":0.07209},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.512,"p":-1.538,"v":756331.33572,"h":0.529,"l":0.509},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07884,"p":0.1786,"v":951995.46813,"h":0.09233,"l":0.06637},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":495.06,"p":-0.0183,"v":58387.54,"h":505.76,"l":491.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5847,"p":-0.0451,"v":4540.75,"h":1.6596,"l":1.5788},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.021,"p":0.0101,"v":46872.84328,"h":0.02118,"l":0.0207},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000126,"p":-0.0179,"v":53467.742175352,"h":0.000001291,"l":0.000001239},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.077,"p":-1.282,"v":134939.4771,"h":0.079,"l":0.074},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000948,"p":-1.25,"v":416107.697574,"h":0.000967,"l":0.000936},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2319,"p":-4.686,"v":13191763.55146,"h":0.2448,"l":0.2289},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08546,"p":-0.0226,"v":55383.56388,"h":0.08812,"l":0.08259},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.81,"p":0.888,"v":12556948.52705,"h":32.68,"l":28.34},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006503,"p":-7.087,"v":6602725.863054,"h":0.007014,"l":0.006401},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002044,"p":-0.0266,"v":9060.5998958,"h":0.0002101,"l":0.0002002},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005951,"p":-0.0424,"v":56326.3360708,"h":0.0006247,"l":0.0005872},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0929,"p":0.0129,"v":46873.76509,"h":0.09926,"l":0.08976},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005102,"p":-0.0081,"v":179242.941675,"h":0.005173,"l":0.005071},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0095,"v":7388.75,"h":0.5884,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009148,"p":-0.0125,"v":13910.72855376,"h":0.00013974,"l":0.00009044},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.18,"p":0.0026,"v":53658.41,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000063,"p":-0.0307,"v":801.693565,"h":0.000067,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.208e-10,"p":-0.0186,"v":56394.01756004371,"h":1.237e-10,"l":1.199e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.18,"p":-3.358,"v":231695.694841,"h":1.221,"l":1.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0529,"p":-6.206,"v":1049019.12549,"h":0.0564,"l":0.0519},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008143,"p":-0.0144,"v":110810.0812543,"h":0.00085,"l":0.0008069},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007507,"p":-0.0352,"v":48919.59888675,"h":0.00007798,"l":0.00007452},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000066,"p":-0.0022,"v":55355.9005606,"h":0.00006647,"l":0.00006596},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002371,"p":-0.0408,"v":92391.900292,"h":0.002479,"l":0.002192},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000096,"p":-0.0303,"v":1369.064858,"h":0.0001,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.19,"p":-3.553,"v":2317723.20701,"h":0.198,"l":0.187},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03024,"p":-0.0366,"v":329403.9499,"h":0.03143,"l":0.02995},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10801,"p":0.0042,"v":131533.85215,"h":0.1085,"l":0.1073},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010574,"p":-0.0229,"v":53113.327807,"h":0.010893,"l":0.010209},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04857,"p":-0.032,"v":185793.89015,"h":0.05478,"l":0.04816},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":7.35e-7,"p":-0.706,"v":605120.297376113,"h":0.00000378,"l":6e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1337,"p":-5.512,"v":641177.98497,"h":0.1422,"l":0.1313},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02171,"p":-0.0415,"v":69448.3369,"h":0.02295,"l":0.02143},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001023,"p":-0.202,"v":56229.795192,"h":0.001285,"l":0.000996},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3161,"p":-0.0578,"v":388370.8265,"h":0.3369,"l":0.3117},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.14,"p":-3.581,"v":1659413.043843,"h":0.1486,"l":0.1372},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.0119,"p":0.011,"v":55559.5525,"h":0.01195,"l":0.0117},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000339,"p":-0.0627,"v":484821.1250627,"h":0.000363,"l":0.00031},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004772,"p":-0.0197,"v":118452.4907021,"h":0.0005134,"l":0.0004593},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":935.73,"p":-0.0087,"v":58251.21,"h":944.39,"l":935.42},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006329,"p":-0.0006,"v":66879.076051,"h":0.006338,"l":0.006305},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001179,"p":-0.0025,"v":99783.419356,"h":0.001189,"l":0.001168},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004226,"p":0.0081,"v":21953.69158528,"h":0.00004262,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000409,"p":-0.0212,"v":56817.85283029,"h":0.00004318,"l":0.00004085},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.264,"p":-0.0574,"v":86755.188,"h":1.341,"l":1.259},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.287,"p":-2.281,"v":138973.7095,"h":0.2941,"l":0.2831},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002113,"p":-0.0217,"v":103498.387094,"h":0.002161,"l":0.002096},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003202,"p":-0.0526,"v":6135.8190255,"h":0.0003432,"l":0.0003077},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00097,"p":0.0104,"v":404.98526,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3518,"p":-0.0224,"v":3173563.8669,"h":8.582,"l":8.1451},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001818,"p":-0.1909,"v":125071.515726,"h":0.00254,"l":0.001758},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004256,"p":0.0035,"v":59619.118474,"h":0.004278,"l":0.00419},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.28e-10,"p":-0.0665,"v":1306.84164097519,"h":8.87e-10,"l":8.23e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.072,"p":-0.0295,"v":242149.107,"h":4.245,"l":4.023},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007664,"p":-0.015,"v":26.9438563,"h":0.0007781,"l":0.0007635},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017357,"p":-0.0943,"v":400739.928568,"h":0.019333,"l":0.01602},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.07975,"p":-0.0463,"v":65509.76983,"h":0.08467,"l":0.07839},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000012,"p":0.0084,"v":3298.8245122,"h":0.000012,"l":0.0000091},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2405.44,"p":-0.0428,"v":6294.64,"h":2513.01,"l":2392.37},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002529,"p":-0.0552,"v":53137.21764701,"h":0.00002679,"l":0.00002483},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00422,"p":0.0023,"v":29683.79914,"h":0.0044,"l":0.0042},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":264.03,"p":0.0012,"v":52819.75,"h":264.3,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":134.55,"p":-0.0289,"v":59602.01,"h":138.8,"l":134.26},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001199,"p":0.0453,"v":2350.023026,"h":0.0013,"l":0.00092},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001158,"p":0.0017,"v":55800.2036396,"h":0.0001174,"l":0.0001153},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.096,"p":-4.95,"v":1611347.3526,"h":0.102,"l":0.095},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":-0.0039,"v":32973.55525,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001808,"p":-0.012,"v":208497.214216,"h":0.001842,"l":0.001798},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.001227,"p":-0.2782,"v":768435.328353,"h":0.00348,"l":0.000927},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.11,"p":-5.983,"v":466636.1136,"h":0.118,"l":0.108},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00489,"p":-0.0541,"v":386851.50475,"h":0.00562,"l":0.00481},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2734,"p":0.0663,"v":27776.906,"h":0.2819,"l":0.2555},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00517,"p":-2.637,"v":256317.15606,"h":0.00531,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0613,"p":-0.0326,"v":55613.26033,"h":0.06337,"l":0.06091},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.54142,"p":0.2553,"v":1286089.97441,"h":0.65698,"l":0.42009},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0144,"v":2189.633061,"h":0.000705,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.9,"p":0.0014,"v":56698.58,"h":27.99,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4818,"p":-0.0057,"v":54684.6922,"h":0.485,"l":0.4811},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0064,"p":-2.141,"v":141122.13132,"h":0.00654,"l":0.00634},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00094,"p":-4.179,"v":112820.802668,"h":0.000982,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00092,"p":0.0823,"v":1190.11508,"h":0.00158,"l":0.00045},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.836e-9,"p":-0.0126,"v":67612.06091752749,"h":3.989e-9,"l":3.788e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00678,"p":-0.0286,"v":103222.48609,"h":0.00707,"l":0.0067},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008774,"p":-0.0069,"v":102972.8562897,"h":0.000884,"l":0.0008711},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01133,"p":-0.0324,"v":6.73697,"h":0.01171,"l":0.01133},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03266,"p":2.222,"v":2152584.52929,"h":0.03312,"l":0.03155},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001053,"p":0.0009,"v":2097.7059581,"h":0.0001083,"l":0.000104},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0646,"p":-2.106,"v":1544908.994401,"h":0.06667,"l":0.06305},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04031,"p":-0.0029,"v":1057936.65198,"h":0.04067,"l":0.03878},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001148,"p":-0.0433,"v":7994.144124,"h":0.001214,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0228,"p":-0.0617,"v":61459.2183,"h":0.0243,"l":0.02148},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02389,"p":0.0033,"v":52992.06675,"h":0.02397,"l":0.02372},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.89,"p":-0.0025,"v":56679.01,"h":127.34,"l":126.84},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06607,"p":-0.0574,"v":57419.7348,"h":0.07101,"l":0.06401},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0.0003,"v":23406.9549,"h":1.0001,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":494,"p":-0.0059,"v":55576.62,"h":497.28,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.314,"p":0.0003,"v":55082.122,"h":3.321,"l":3.304},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007214,"p":-0.0195,"v":2551.91261386,"h":0.00007358,"l":0.000071},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006115,"p":0.0517,"v":871.861197,"h":0.006494,"l":0.005491},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0081,"p":-15.625,"v":11060852.6737,"h":0.012,"l":0.008},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01074,"p":-5.624,"v":2122595.43019,"h":0.01142,"l":0.01048},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.4,"p":0.0249,"v":13143.89,"h":78.39,"l":66.22},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":66.46,"p":-0.0721,"v":61669.44,"h":72.19,"l":66.45},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002025,"p":-0.2527,"v":110478.7734491,"h":0.0002826,"l":0.000173},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00753,"p":-0.0037,"v":56075.219703,"h":0.00758,"l":0.007506},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000107,"p":-0.2422,"v":20101.1577606,"h":0.0001461,"l":0.0001059},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02595,"p":0.005,"v":208274.21147,"h":0.02672,"l":0.0237},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0443,"p":-4.936,"v":998921.078172,"h":0.0479,"l":0.0437},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.863,"p":-3.898,"v":5487159.91986,"h":0.899,"l":0.853},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00453,"p":-0.0382,"v":1011.86958,"h":0.00474,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0025,"p":-0.0417,"v":56254.7999,"h":0.00263,"l":0.002301},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":164.31,"p":-0.0042,"v":55516.69,"h":166.06,"l":164},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0036,"p":-0.1323,"v":86.612921,"h":0.006,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1153,"p":-0.027,"v":100268.4899,"h":0.1186,"l":0.115},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.121,"p":-4.724,"v":375306.102019,"h":0.128,"l":0.119},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001319,"p":0.0022,"v":30780.244771,"h":0.001322,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08093,"p":-0.0227,"v":165442.32199,"h":0.085,"l":0.0795},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000494,"p":-0.0198,"v":18051.1573748,"h":0.0000505,"l":0.0000489},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01151,"p":-3.682,"v":494350.353938,"h":0.01204,"l":0.01108},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0229,"p":0.0548,"v":58979.1766,"h":0.0245,"l":0.02},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001486,"p":0.473,"v":1065567.794133,"h":0.001543,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0656,"p":-0.0338,"v":5928.25769,"h":0.07056,"l":0.06478},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.043,"p":-3.397,"v":7815566.90824,"h":3.153,"l":3.005},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2643,"p":-0.004,"v":80221.849,"h":1.2695,"l":1.264},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.54,"p":-0.0049,"v":55989.06,"h":52.82,"l":52.43},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.372e-8,"p":-0.0628,"v":371.6807461717,"h":4.67e-8,"l":4.277e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007445,"p":-0.0238,"v":57671.5943463,"h":0.0007693,"l":0.0007349},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":119.47,"p":-0.0044,"v":57860.67,"h":120.15,"l":119.16},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":625.49,"p":0.0005,"v":58430.13,"h":629.93,"l":618.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003385,"p":-0.0093,"v":38115.2312792,"h":0.0003427,"l":0.000337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000816,"p":0.0501,"v":6098.492797,"h":0.000816,"l":0.000739},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2029,"p":-0.0226,"v":3035.745,"h":0.243,"l":0.1999},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005819,"p":-0.0202,"v":59057.566697,"h":0.005949,"l":0.005672},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.0057,"p":0.0153,"v":54810.84297,"h":0.005774,"l":0.005559},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.90453,"p":-0.0243,"v":237633.42733,"h":1.95204,"l":1.89373},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7657,"p":-0.0067,"v":11725.8712,"h":25.1099,"l":24.7458},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006459,"p":-0.0511,"v":16.215943,"h":0.006826,"l":0.006459},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000378,"p":-5.025,"v":458881.144335,"h":0.000398,"l":0.000372},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003009,"p":-0.0066,"v":6301.11620703,"h":0.00003044,"l":0.0000299},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01939,"p":-0.0035,"v":47273.35677,"h":0.01947,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02119,"p":-2.125,"v":297007.03423,"h":0.02165,"l":0.02093},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0.0028,"v":26297.13703,"h":0.01423,"l":0.01417},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002275,"p":0.0106,"v":328408.4443367,"h":0.000231,"l":0.0002089},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.624,"p":13.249,"v":15457255.82626,"h":0.89,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03105,"p":-0.0466,"v":75592.04433,"h":0.03273,"l":0.03056},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003527,"p":-0.0339,"v":152961.504073,"h":0.003661,"l":0.003482},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2605,"p":0.1567,"v":679700.4838,"h":0.2718,"l":0.2172},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007888,"p":-0.0091,"v":57633.55515,"h":0.007998,"l":0.007873},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014402,"p":-0.0235,"v":40496.500865,"h":0.014763,"l":0.014201},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003214,"p":-0.204,"v":227.489761,"h":0.00425,"l":0.003214},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00674,"p":-0.0029,"v":79106.63297,"h":0.00679,"l":0.00659},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003133,"p":0.0006,"v":63419.4469,"h":0.003291,"l":0.003083},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02901,"p":0.0034,"v":58486.88407,"h":0.02988,"l":0.02851},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":71099.99,"p":-2.66,"v":975711710.3109868,"h":73127.54,"l":70505.88},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":201.18,"p":0.001,"v":55204.24,"h":201.47,"l":198.93},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029343,"p":-0.0079,"v":75483.480612,"h":0.029763,"l":0.029226},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002145,"p":-0.2031,"v":66562.503648,"h":0.002732,"l":0.001812},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01626,"p":-1.215,"v":597217.88613,"h":0.01688,"l":0.01605},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1561,"p":-10.184,"v":1601272.01552,"h":0.1746,"l":0.1513},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000554,"p":-1.248,"v":209315.293525,"h":0.000563,"l":0.000547},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000703,"p":0.2553,"v":57368.911522,"h":0.000712,"l":0.000549},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22322,"p":-0.0083,"v":76743.24797,"h":0.22574,"l":0.22212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":364.52,"p":-2.137,"v":75258991.66673,"h":374.3,"l":355.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01307,"p":-0.075,"v":644.80977,"h":0.01461,"l":0.01276},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20659,"p":-0.0111,"v":33023.19629,"h":0.21793,"l":0.2},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003877,"p":-0.0896,"v":261.420351,"h":0.004259,"l":0.003512},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01704,"p":-0.0533,"v":50260.40637,"h":0.0195,"l":0.01649},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08957,"p":-0.0064,"v":52539.4483,"h":0.09018,"l":0.08896},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63843,"p":0.0118,"v":125331.8115,"h":0.64921,"l":0.62268},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49,"p":-0.0076,"v":55651.41,"h":49.46,"l":48.85},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003292,"p":-0.0033,"v":54861.5540309,"h":0.0003361,"l":0.0003179},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1009,"p":-0.0039,"v":39409.4704,"h":0.1023,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007451,"p":-0.0925,"v":79524.421422,"h":0.008345,"l":0.00716},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.102,"p":-0.0819,"v":25761.5424,"h":0.1111,"l":0.1003},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0127,"p":0.016,"v":6767.9383,"h":0.0127,"l":0.0125},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016236,"p":-0.0274,"v":62168.20247,"h":0.016753,"l":0.015848},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.69,"p":-1.471,"v":396095.9694,"h":4.76,"l":4.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07606,"p":4.063,"v":11477824.750086,"h":0.08602,"l":0.07269},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05515,"p":-0.0554,"v":71512.18074,"h":0.0584,"l":0.05393},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":38.07,"p":-0.032,"v":60740.2,"h":39.35,"l":37.58},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2938,"p":-4.112,"v":1570038.483457,"h":0.3067,"l":0.2909},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010642,"p":-0.082,"v":328.0519744,"h":0.0015275,"l":0.0010369},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9997,"p":0.01,"v":2574547.5824,"h":0.9997,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002999,"p":0.0094,"v":32629.491411,"h":0.00301,"l":0.002942},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004097,"p":-0.0268,"v":330.5513142,"h":0.0004798,"l":0.0004097},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.49e-8,"p":-0.0196,"v":22259.4930261236,"h":4.59e-8,"l":4.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1884,"p":0.0921,"v":228472.9665,"h":0.196,"l":0.1712},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005051,"p":-3.992,"v":362381.657148,"h":0.005262,"l":0.004988},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009365,"p":0.0321,"v":73991.531509,"h":0.009769,"l":0.009003},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.35,"p":-0.0011,"v":55906.23,"h":99.65,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05017,"p":-0.0318,"v":31359.52613,"h":0.05264,"l":0.04963},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":5.4312,"p":0.6087,"v":1775715.1255,"h":6.293,"l":2.7572},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.091,"p":-0.025,"v":1123823.04,"h":56,"l":51.634},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003038,"p":-1.01,"v":104530.952808,"h":0.003094,"l":0.002987},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0407,"p":-0.049,"v":100047.3706,"h":0.0428,"l":0.0405},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0096,"v":10685.5421,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":777.64,"p":-0.0259,"v":55971.56,"h":798.55,"l":777.38},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2311,"p":-0.0493,"v":41999.1123,"h":0.2473,"l":0.2294},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001801,"p":-5.41,"v":3531023.015535,"h":0.001907,"l":0.001759},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06527,"p":-0.0343,"v":83761.55671,"h":0.0677,"l":0.06442},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":67.6,"p":-0.0249,"v":64594.79,"h":69.37,"l":67.05},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003876,"p":0.0205,"v":52374.304476,"h":0.004008,"l":0.003686},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06836,"p":0.0228,"v":53956.62008,"h":0.06879,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005698,"p":0.152,"v":156326.973371,"h":0.005952,"l":0.004755},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":216.62,"p":0.002,"v":52978.59,"h":216.79,"l":215.23},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2893,"p":0.0013,"v":57687.3559,"h":0.2958,"l":0.2872},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013915,"p":-0.0066,"v":64200.3566558,"h":0.0014306,"l":0.00125},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01667,"p":-0.0194,"v":61535.96191,"h":0.01741,"l":0.01646},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.56,"p":-0.0008,"v":53147.19,"h":100.74,"l":100.5},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000099,"p":-0.0571,"v":9114.047112,"h":0.000108,"l":0.000091},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004147,"p":-0.0093,"v":52546.8745672,"h":0.0004186,"l":0.0004123},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0006188,"p":0.1534,"v":340865.4778099,"h":0.0006636,"l":0.0003895},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005165,"p":-0.0307,"v":53037.9795606,"h":0.0005329,"l":0.0005082},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":196.95,"p":0.0303,"v":79464.51,"h":197.73,"l":187.1},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015074,"p":-0.0197,"v":41894.913742,"h":0.015379,"l":0.014927},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.52,"p":-0.0016,"v":56116.77,"h":148.93,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":-0.14,"v":2812.62479,"h":0.002,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1085,"p":0.37,"v":1200433.06528,"h":0.1094,"l":0.1048},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0511,"p":0.0039,"v":41708.7712,"h":0.0514,"l":0.0499},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00173,"p":-0.0351,"v":51365.501468,"h":0.001797,"l":0.001711},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0775,"p":-3.125,"v":572139.12429,"h":0.0803,"l":0.0766},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01161,"p":-0.03,"v":346.27869,"h":0.01232,"l":0.0111},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007785,"p":-0.0175,"v":19581.15500217,"h":0.00007929,"l":0.00007776},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000118,"p":-0.0406,"v":18089.31979973,"h":0.00000123,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.19949,"p":0.065,"v":413298.25239,"h":0.23567,"l":0.18424},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000568,"p":-0.0017,"v":2286.357994,"h":0.000578,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00371,"p":-3.636,"v":488357.65145,"h":0.00385,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":125.83,"p":-0.0229,"v":80983.47,"h":129.12,"l":123},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0802,"p":2.953,"v":760298.335907,"h":0.0822,"l":0.0761},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1291e-7,"p":0.0013,"v":52319.89617395666,"h":1.1541e-7,"l":1.087e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0205,"p":-0.0465,"v":61842.41749,"h":0.02152,"l":0.01985},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0138,"v":85165.358,"h":0.00218,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":913.11,"p":0.0002,"v":54308.28,"h":913.51,"l":907.33},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002514,"p":-0.021,"v":22527.874358,"h":0.002595,"l":0.002487},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0557,"p":-0.0641,"v":84704.27469,"h":0.0599,"l":0.0548},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0468,"p":0.0068,"v":84147.64864,"h":0.04957,"l":0.04441},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01664,"p":-0.0223,"v":65721.54952,"h":0.01717,"l":0.01616},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3162,"p":-5.696,"v":1533068.179394,"h":0.3357,"l":0.3111},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006416,"p":-0.0373,"v":53365.361654,"h":0.006841,"l":0.006295},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000606,"p":0.0033,"v":37197.256447,"h":0.000061,"l":0.0000603},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000931,"p":-0.0021,"v":10384.43213335,"h":0.0000094,"l":0.00000928},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9992,"p":0.01,"v":126472.2763,"h":0.9993,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002098,"p":0.0101,"v":51093.75197,"h":0.00217,"l":0.001992},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.755e-9,"p":-0.0251,"v":24.62694652236,"h":2.826e-9,"l":2.722e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001032,"p":-0.0019,"v":48698.55136095,"h":0.00001038,"l":0.00001025},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007264,"p":-0.0243,"v":56472.846665,"h":0.007487,"l":0.007256},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.21,"p":-0.0174,"v":56681.12,"h":29.02,"l":27.96},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1191,"p":0.0205,"v":1735.4186,"h":0.1216,"l":0.1159},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03156,"p":-0.0174,"v":62741.14357,"h":0.03216,"l":0.03137},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00584,"p":-0.055,"v":51960.14779,"h":0.0062,"l":0.00568},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05782,"p":-0.0122,"v":88632.99599,"h":0.05863,"l":0.05774},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.017,"p":-3.409,"v":447653.86125,"h":0.0177,"l":0.0168},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002771,"p":-4.875,"v":2371771.33755159,"h":0.00002919,"l":0.00002739},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":-0.2222,"v":618.454605,"h":0.00001,"l":0.000006},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4686.8,"p":-0.0102,"v":4768774.59,"h":4735.26,"l":4628.84},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":630.97,"p":0.0111,"v":55980.06,"h":631.13,"l":623.79},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":370.97,"p":-0.0082,"v":55142.42,"h":374.32,"l":370.16},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006189,"p":-0.0046,"v":54378.739198,"h":0.006227,"l":0.006117},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007542,"p":-0.0108,"v":56803.926065,"h":0.007889,"l":0.007493},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004014,"p":-0.0306,"v":81664.468003,"h":0.004151,"l":0.003987},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02454,"p":-0.0207,"v":99880.26023,"h":0.02511,"l":0.02411},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0576,"p":-0.1966,"v":5547.2267,"h":0.072,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7719,"p":-0.0024,"v":4049457.7973,"h":1.7814,"l":1.7704},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03523,"p":-0.0062,"v":52919.14995,"h":0.03562,"l":0.03515},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002476,"p":-0.0028,"v":55109.42777,"h":0.002496,"l":0.002447},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4132,"p":0.033,"v":6694.3061,"h":0.4287,"l":0.398},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005046,"p":-0.0078,"v":56072.4565449,"h":0.0005286,"l":0.0004405},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005289,"p":-0.2392,"v":10845.8521569,"h":0.0009936,"l":0.0003956},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007263,"p":0.0315,"v":94982.973121,"h":0.007605,"l":0.006823},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.043,"p":0.1878,"v":395172.60775,"h":0.04372,"l":0.03376},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01701,"p":-0.0029,"v":291.50147,"h":0.0172,"l":0.01701},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1314,"p":-3.026,"v":214731.53556,"h":0.1357,"l":0.1307},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00682,"p":-0.013,"v":25186.36208,"h":0.00695,"l":0.00677},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01687,"p":-2.486,"v":1153647.94231,"h":0.02115,"l":0.01664},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.39,"p":-4.507,"v":446578.18945,"h":3.56,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2741,"p":-0.0875,"v":35185.66508,"h":0.30128,"l":0.26859},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.719,"p":-4.797,"v":999089.58221,"h":2.858,"l":2.686},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027339,"p":-0.0634,"v":125271.784754,"h":0.029192,"l":0.027048},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00943,"p":-0.0426,"v":1223.34077,"h":0.00985,"l":0.00943},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.264,"p":-3.438,"v":251345.0949,"h":1.309,"l":1.257},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05183,"p":-4.882,"v":1713601.29742,"h":0.05453,"l":0.051},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02554,"p":-0.0207,"v":48411.0531,"h":0.02619,"l":0.02534},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.60894,"p":-0.0356,"v":486148.92505,"h":0.65034,"l":0.46792},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08245,"p":-0.0016,"v":1393530.32691,"h":0.08268,"l":0.08232},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.00014,"p":0.0071,"v":16558.194481,"h":0.0001416,"l":0.0001389},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003729,"p":0.0081,"v":1794.48862,"h":0.003772,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0713,"p":-0.1495,"v":141121.33472,"h":0.08499,"l":0.06624},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.69,"p":-4.156,"v":583359.0041,"h":3.86,"l":3.67},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003999,"p":0.1768,"v":149664.9786,"h":0.004542,"l":0.003098},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009204,"p":-0.0723,"v":108227.356159474,"h":0.000009928,"l":0.000008674},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002205,"p":-0.0063,"v":64459.560968,"h":0.00224,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000189,"p":-1.254,"v":96304.45117091,"h":0.00001916,"l":0.0000188},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000523,"p":-0.035,"v":6478.8032477,"h":0.0000545,"l":0.0000512},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.06,"p":0.038,"v":58991.24,"h":159.15,"l":152.03},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":42369.457664,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0172,"p":-0.0114,"v":506.7196,"h":0.0174,"l":0.0165},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0125,"p":-0.0384,"v":1608.7837,"h":0.0132,"l":0.0121},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03506,"p":0.0212,"v":42947.39869,"h":0.04026,"l":0.03433},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.73,"p":-2.238,"v":11246243.81671,"h":55,"l":53.36},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":306.03,"p":0,"v":60353.3,"h":322.67,"l":304.32},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0543,"p":-3.723,"v":252700.04946,"h":0.0564,"l":0.0538},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03867,"p":-0.0041,"v":58107.24679,"h":0.03937,"l":0.03862},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189068,"p":-0.0118,"v":56627.224831,"h":0.192287,"l":0.187084},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1766,"p":0.0011,"v":100127.6616,"h":0.1776,"l":0.1755},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00022976,"p":-0.2068,"v":554724.70780783,"h":0.00029,"l":0.00022415},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.079,"p":-4.242,"v":288870.76589,"h":0.0825,"l":0.0778},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10239,"p":0.0028,"v":57086.72578,"h":0.10242,"l":0.10167},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0434,"p":-10.7,"v":3113345.55119,"h":0.0498,"l":0.0428},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000765,"p":0.0013,"v":6240.648707,"h":0.000774,"l":0.000755},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01066,"p":-0.0566,"v":24127.27211,"h":0.01134,"l":0.0105},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01827,"p":1.613,"v":2381771.68643,"h":0.01888,"l":0.01793},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0264,"p":-2.222,"v":120028.78099,"h":0.027,"l":0.0261},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0547,"p":-4.371,"v":1082180.542,"h":0.0574,"l":0.0542},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00574,"p":0.2186,"v":29052.29394,"h":0.00783,"l":0.00448},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001173,"p":0.0077,"v":44892.804956,"h":0.001181,"l":0.001151},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.56,"p":-0.003,"v":55017.75,"h":75.11,"l":74.46},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2444,"p":-0.0453,"v":2324.9268,"h":0.256,"l":0.2396},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.5e-7,"p":-0.0217,"v":2149.1799611,"h":5.6e-7,"l":3.8e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001092,"p":-0.0336,"v":26208.038528,"h":0.001137,"l":0.00107},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02995,"p":-0.0285,"v":477669.06296,"h":0.03099,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01057,"p":-0.564,"v":4220513.85002,"h":0.012,"l":0.0102},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":101.0252,"p":0.0148,"v":6921.7022,"h":101.1717,"l":94.5809},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.25,"p":-0.0359,"v":4791964.19,"h":42.79,"l":40.17},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4855,"p":-0.0427,"v":912015.8452,"h":0.52,"l":0.4744},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":-6.452,"v":439900.98534,"h":0.0124,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.052,"p":-0.0545,"v":1569.829,"h":0.055,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0305,"p":-5.573,"v":383708.98665,"h":0.0324,"l":0.0299},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05548,"p":-0.0117,"v":310104.00564,"h":0.05693,"l":0.05491},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26462,"p":0.0006,"v":85443.32069,"h":0.29864,"l":0.25709},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0408,"p":-2.158,"v":334530.17704,"h":0.0418,"l":0.0403},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007868,"p":-0.0985,"v":65518.179693,"h":0.00875,"l":0.007708},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":108098.514393,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.865,"p":-5.671,"v":987740.48372,"h":0.918,"l":0.842},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02476,"p":0.0065,"v":5839.90771,"h":0.026,"l":0.0241},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1448,"p":0.0048,"v":4119.7077,"h":0.155,"l":0.1363},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0107,"p":9.072,"v":4750633.20312,"h":0.01089,"l":0.00933},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0027,"v":79.93135,"h":0.005209,"l":0.005165},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":306.88,"p":-0.0092,"v":55141.01,"h":310.98,"l":305.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.69,"p":-11.373,"v":35410205.15876,"h":47.85,"l":40.7},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003441,"p":-0.0449,"v":462.554725976,"h":0.000003784,"l":0.000003332},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1311,"p":-9.148,"v":3464930.34195,"h":0.1444,"l":0.1294},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00756,"p":-0.0357,"v":7183.79863,"h":0.00784,"l":0.00753},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002211,"p":0.0859,"v":10530.5233229,"h":0.0002449,"l":0.0001802},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":337.54,"p":-0.0235,"v":58098.59,"h":347.37,"l":337.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003576,"p":-0.0234,"v":56746.2395248,"h":0.0003691,"l":0.0003532},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1286,"p":-0.0198,"v":103227.2674,"h":0.1317,"l":0.128},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006082,"p":-0.025,"v":26990.054263,"h":0.00625,"l":0.006081},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01347,"p":-0.1343,"v":520972.903457,"h":0.015653,"l":0.013052},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0368,"p":13.615,"v":42019541.747516,"h":0.05382,"l":0.0307},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":260.83,"p":-0.0087,"v":55198.86,"h":263.38,"l":260.81},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000037,"p":-0.3833,"v":71.3342132,"h":0.000006,"l":0.0000037},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06402,"p":-0.0283,"v":58721.81853,"h":0.06873,"l":0.06401},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02682,"p":-0.0026,"v":54184.69427,"h":0.02718,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006656,"p":-0.0129,"v":58385.494942,"h":0.006847,"l":0.006607},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002172,"p":0.1516,"v":61214.409283,"h":0.00242,"l":0.001578},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.84,"p":-0.0007,"v":56339.59,"h":79.16,"l":78.78},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01101,"p":-0.0401,"v":7503.66544,"h":0.01188,"l":0.01017},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0542,"p":-3.559,"v":679067.414691,"h":0.0562,"l":0.0538},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17518,"p":0.0171,"v":562619.78376,"h":0.17953,"l":0.17013},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000281,"p":-0.1435,"v":55983.35130114,"h":0.00003281,"l":0.00002778},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06311,"p":-0.0456,"v":56078.08458,"h":0.06697,"l":0.06095},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00716,"p":-0.0324,"v":86865.2116,"h":0.00742,"l":0.00705},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1473.46,"p":-0.0034,"v":59585.98,"h":1482.62,"l":1466.69},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025597,"p":0.0025,"v":695124.259977,"h":0.025665,"l":0.025269},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19873,"p":-0.0007,"v":41061.86533,"h":0.201,"l":0.18515},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":5100.03,"p":0.1447,"v":6681894.38,"h":5105.08,"l":4341.97},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06448,"p":-0.0406,"v":25063.86051,"h":0.06735,"l":0.06356},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2777,"p":-0.0262,"v":58985.635,"h":0.2855,"l":0.2738},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.176,"p":41.17,"v":84022.0248,"h":1.252,"l":0.795},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0651,"p":-2.252,"v":162830.1164,"h":0.0666,"l":0.0642},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005071,"p":-5.72,"v":9148.467768209,"h":0.0005379,"l":0.0005016},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00043,"p":0,"v":4983.931352899999,"h":0.0004412,"l":0.00043},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09356,"p":-3.25,"v":9792.176720000001,"h":0.09765,"l":0.09121},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02637,"p":12.59,"v":40446.9214758,"h":0.02721,"l":0.02342},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15925,"p":-12.07,"v":10465.7364175,"h":0.19494,"l":0.13},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4271,"p":17.59,"v":1287383.394579,"h":0.4493,"l":0.3632},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3491,"p":0.17,"v":9522.152839,"h":0.3576,"l":0.3455},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.627,"p":9.29,"v":12782.88471,"h":8.633,"l":6.697},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.28825,"p":-11.35,"v":9314.08389,"h":0.34904,"l":0.28437},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001208,"p":-23.88,"v":437533.1012388801,"h":0.001591,"l":0.00115},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001558,"p":-1.7,"v":9126.186947959999,"h":0.001585,"l":0.001558},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004666,"p":-1.72,"v":10416.4815186,"h":0.004928,"l":0.004558},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.124,"p":-4.173,"v":104073.7948,"h":0.1295,"l":0.123},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072367,"p":-0.69,"v":10091.983694668,"h":0.0073747,"l":0.0069581},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01679,"p":-8,"v":16138.2442689,"h":0.01825,"l":0.01635},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003948,"p":-2.34,"v":10059.648954768,"h":0.0004054,"l":0.0003879},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001082,"p":0.09,"v":9700.409111637999,"h":0.00001084,"l":0.00001081},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002323,"p":-5.49,"v":12031.87298934,"h":0.002472,"l":0.002322},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005953,"p":-3.51,"v":9519.0886918,"h":0.000632,"l":0.0005853},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004683,"p":-2.49,"v":19865.1389538,"h":0.0004815,"l":0.0004608},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.57492,"p":3.45,"v":10208.3637036,"h":1.60289,"l":1.52235},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008863,"p":-24.14,"v":70367.078813001,"h":0.0011684,"l":0.0008476},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01659,"p":7.37,"v":66092.32997220001,"h":0.01716,"l":0.0147},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030441,"p":-1.26,"v":9727.9799323071,"h":0.0003161,"l":0.00030029},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.03806,"p":54.65,"v":42058.0252598,"h":0.05427,"l":0.01925},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0522,"p":-5.55,"v":138864.040974,"h":0.05536,"l":0.05037},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002188,"p":-0.22,"v":12543.0990264,"h":0.002229,"l":0.002141},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.153933,"p":11.45,"v":41307.648088589995,"h":0.159336,"l":0.136841},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009716,"p":-26.92,"v":290897.79007519997,"h":0.00141,"l":0.0007892},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":-0.42,"v":9455.44092615,"h":0.0002816,"l":0.0002791},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65165,"p":-3.3,"v":42213.704538,"h":0.67393,"l":0.62897},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008227,"p":-17.09,"v":21708.301866519,"h":0.0009924,"l":0.0007877},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":431.44,"p":-1.37,"v":7640.8024000000005,"h":438.01,"l":431.44},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02366,"p":-20.63,"v":23053.503345600002,"h":0.02987,"l":0.02222},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0012687,"p":-10.31,"v":12560.327244789001,"h":0.0018211,"l":0.0012303},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10438,"p":10.33,"v":206539.7152754,"h":0.10739,"l":0.09459},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002012,"p":-2.84,"v":16131.75814928,"h":0.002097,"l":0.002012},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05472,"p":-2.54,"v":9357.28416,"h":0.05699,"l":0.05362},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00075028,"p":-5.99,"v":10345.48487296,"h":0.0007997,"l":0.00069861},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002389,"p":0,"v":9502.2388996,"h":0.002393,"l":0.002374},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0006116,"p":5.64,"v":14054.03547988,"h":0.00067,"l":0.0005216},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006379,"p":-2.07,"v":10144.817134,"h":0.006514,"l":0.006349},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0007731,"p":-13.87,"v":10825.319352176999,"h":0.0008977,"l":0.0007226},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.30808,"p":11.28,"v":73632.40469360001,"h":0.32301,"l":0.27684},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004089,"p":1.89,"v":68100.42918929999,"h":0.004099,"l":0.003983},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2509,"p":15.35,"v":91326.724359,"h":0.2618,"l":0.2163},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.275,"p":15.25,"v":230978.44675,"h":3.3646,"l":2.8412},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001453,"p":0,"v":68330.630156536,"h":0.0001459,"l":0.0001449},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.8797,"p":-13.15,"v":795723.22221,"h":1.0182,"l":0.8569},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.137,"p":0.37,"v":13248.552150000001,"h":10.139,"l":10.064},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008912,"p":-0.86,"v":10705.4900928,"h":0.0009471,"l":0.0008799},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08329,"p":-8.6,"v":72563.0742368,"h":0.09206,"l":0.08296},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017994,"p":2.86,"v":10884.48350904,"h":0.0001961,"l":0.00016579},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020531,"p":-2.36,"v":9287.102134478,"h":0.00021072,"l":0.00020382},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01538,"p":-5.47,"v":15812.6361702,"h":0.01628,"l":0.01513},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04236,"p":18.22,"v":35844.208098,"h":0.0469,"l":0.03565},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007642,"p":16.03,"v":14125.014280000001,"h":0.0008731,"l":0.0006309},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.00297,"p":0.13,"v":9243.7866688,"h":2.01249,"l":1.96887},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016695,"p":3.5,"v":10236.108519,"h":0.00017,"l":0.00016025},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.31801,"p":-11.15,"v":241039.95355439998,"h":0.35844,"l":0.30873},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.657,"p":-3.551,"v":437318.1466,"h":1.725,"l":1.645},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04402,"p":3.84,"v":17541.8308968,"h":0.04561,"l":0.04144},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.98165,"p":2.18,"v":10368.128401,"h":0.99338,"l":0.94285},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002353,"p":0.25,"v":8870.4259904,"h":0.0002473,"l":0.000228},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002363,"p":0.33,"v":10528.445297029999,"h":0.00002463,"l":0.00002222},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.009153,"p":8.49,"v":158467.71978306,"h":0.009698,"l":0.008414},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1956e-7,"p":-6.56,"v":7840.559952755544,"h":1.2796e-7,"l":1.1945e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00659,"p":22.9,"v":76758.8805463,"h":0.006897,"l":0.005283},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02112,"p":-2.58,"v":21163.7929536,"h":0.02188,"l":0.0209},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3067,"p":0.09,"v":12991.1986,"h":0.3244,"l":0.3},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006552,"p":1.26,"v":11241.8148024,"h":0.0006572,"l":0.0006321},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.77079,"p":3.11,"v":88310.16567419999,"h":0.79932,"l":0.74754},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08713,"p":-31.37,"v":72482.4894413,"h":0.1332,"l":0.08117},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005697,"p":-0.45,"v":19227.254793300002,"h":0.0005794,"l":0.0005644},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1597e-7,"p":0.21,"v":11354.36078952499,"h":1.16e-7,"l":1.1136e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013895,"p":-1.96,"v":9774.354379999999,"h":0.01419,"l":0.013782},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002795,"p":-6.33,"v":10087.112795500001,"h":0.003021,"l":0.002785},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003062,"p":-3.58,"v":9135.047707599999,"h":0.003187,"l":0.003059},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000546,"p":0.77,"v":9208.955028,"h":0.0005493,"l":0.0005418},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004247,"p":-11.68,"v":95563.195227,"h":0.004866,"l":0.004201},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003282,"p":-2.17,"v":9544.758348000001,"h":0.003391,"l":0.003236},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74676,"p":1.65,"v":10312.4270256,"h":0.7554,"l":0.73109},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4871,"p":-2.77,"v":23292.371865999998,"h":0.5038,"l":0.4838},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02953,"p":-2.219,"v":222084.77558,"h":0.0302,"l":0.0293},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.8212,"p":8.8,"v":10220.909772,"h":0.8568,"l":0.74924},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04081,"p":-4.4,"v":9652.3375333,"h":0.04269,"l":0.04081},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0004033,"p":-21.71,"v":38990.407987834,"h":0.0005161,"l":0.0003808},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.64545,"p":3.36,"v":111762.1783005,"h":0.66667,"l":0.62444},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.17246,"p":12.28,"v":21569.7981226,"h":0.17715,"l":0.15353},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002634,"p":-5.21,"v":9601.068285,"h":0.002784,"l":0.002579},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003824,"p":-1.94,"v":11608.990976000001,"h":0.0039,"l":0.003666},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001799,"p":13.93,"v":10194.641148229999,"h":0.001845,"l":0.001579},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02005,"p":0,"v":9071.195033999998,"h":0.02011,"l":0.01957},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006437,"p":0.21,"v":28308.565346940002,"h":0.006438,"l":0.006398},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008572,"p":-12.47,"v":20274.96808872,"h":0.0009825,"l":0.0008093},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004645,"p":1.93,"v":10797.18173,"h":0.004761,"l":0.004401},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.561,"p":2.09,"v":9572.343,"h":0.5809,"l":0.5428},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005671,"p":13.69,"v":16648.96138358,"h":0.005742,"l":0.004988},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003201,"p":-3.08,"v":40341.540392999996,"h":0.003495,"l":0.003116},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5961e-7,"p":-3.69,"v":9549.283042022791,"h":1.7859e-7,"l":1.5961e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04545,"p":11.15,"v":12309.9484275,"h":0.04719,"l":0.04039},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003406,"p":0.2,"v":9892.1234568,"h":0.0003406,"l":0.0003389},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.551,"p":17.44,"v":40691.558189999996,"h":9.282,"l":7.234},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000116,"p":1.75,"v":10160.7761448,"h":0.0001163,"l":0.0001116},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.896,"p":13.26,"v":237741.01368,"h":2.064,"l":1.674},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.001974,"p":-1.3,"v":10415.795208,"h":0.002798,"l":0.0018},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01087,"p":-2.42,"v":9360.5260365,"h":0.01188,"l":0.01041},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00010861,"p":-0.35,"v":26985.17228431,"h":0.00015968,"l":0.0001086},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004437,"p":-12.77,"v":47244.42321858,"h":0.005093,"l":0.004317},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003401,"p":-6.79,"v":115456.28489421999,"h":0.003651,"l":0.003343},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":0,"v":27777.5972853,"h":0.0001047,"l":0.0001035},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":95.15,"p":-3.63,"v":11165.186450000001,"h":98.74,"l":94.89},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09764,"p":-7.46,"v":24418.547405600002,"h":0.10597,"l":0.09373},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7091,"p":9.37,"v":572724.356344,"h":0.742,"l":0.647},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.039,"p":0.33,"v":10665.41814,"h":0.048,"l":0.03887},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018115,"p":-2.06,"v":10197.828381,"h":0.0019372,"l":0.0017077},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4874,"p":-2.81,"v":45744.546828,"h":0.5387,"l":0.4301},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001372,"p":0.8,"v":10414.428052,"h":0.001387,"l":0.001314},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004907,"p":-4.06,"v":10010.615143192997,"h":0.0005115,"l":0.0004637},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012684,"p":-1.24,"v":9640.056376356,"h":0.0013471,"l":0.00124},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04639,"p":-23.76,"v":31606.8281872,"h":0.06147,"l":0.04099},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004192,"p":-4.92,"v":77430.042144,"h":0.004418,"l":0.004138},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04534,"p":-11.73,"v":136257.6115244,"h":0.05137,"l":0.04389},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003029,"p":-4.68,"v":9293.832236,"h":0.0031868,"l":0.0030289},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002112,"p":1.14,"v":9711.413184000001,"h":0.0002162,"l":0.0002082},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.852,"p":14.49,"v":3657910.57368,"h":2.976,"l":2.476},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1792,"p":-2.077,"v":65899.20876,"h":0.183,"l":0.177},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004107,"p":-1.03,"v":17871.35718024,"h":0.0000418,"l":0.0000409},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.74265,"p":10.61,"v":124097.037795,"h":0.82197,"l":0.67139},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004049,"p":-1.84,"v":5398.61045305,"h":0.004208,"l":0.0039},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001057,"p":-1.21,"v":33558.371883399996,"h":0.001074,"l":0.001053},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012398,"p":-0.87,"v":14379.584738,"h":0.01258,"l":0.012255},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5667,"p":6.04,"v":101735.77456,"h":2.6821,"l":2.3964},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.9e-7,"p":7.43,"v":6078.398460771,"h":4e-7,"l":3.62e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.35e-7,"p":-3.41,"v":25312.605453390002,"h":4.51e-7,"l":4.291e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02328,"p":-9.41,"v":239362.9772424,"h":0.0257,"l":0.0219},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024906,"p":-0.22,"v":45432.080652,"h":0.0024963,"l":0.0024894},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04141,"p":6.2,"v":14688.781692100001,"h":0.04265,"l":0.03877},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":374.67,"p":-1.1,"v":9358.88193,"h":397.67,"l":370.3},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.17,"p":-4.771,"v":1004918.92206,"h":15.93,"l":14.99},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002014,"p":-0.39,"v":9246.708939412,"h":0.0002022,"l":0.0002013},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00003723,"p":-9.63,"v":3940.06221792,"h":0.0000495,"l":0.0000366},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004673,"p":7.2,"v":12747.079962299998,"h":0.00053,"l":0.00039},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003717,"p":-3.42,"v":10103.309653499999,"h":0.000388,"l":0.00034},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0866,"p":-5.11,"v":20886.008737999997,"h":0.09178,"l":0.08486},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0417,"p":-5.86,"v":11585.272893,"h":0.04606,"l":0.039},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3752,"p":-0.07,"v":9287.010432,"h":0.3755,"l":0.3752},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01486,"p":0,"v":15315.1609084,"h":0.0149,"l":0.01477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.968e-10,"p":-1.79,"v":9573.343733038004,"h":2.089e-10,"l":1.905e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":0,"h":0,"l":0},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03979,"p":10.28,"v":16712.372976,"h":0.04,"l":0.03002},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01791,"p":9.34,"v":21612.1109076,"h":0.01897,"l":0.01629},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06194,"p":-13.75,"v":44887.5810464,"h":0.07284,"l":0.05926},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00162,"p":0.62,"v":23459.780196,"h":0.0017,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00586,"p":-9.53,"v":76007.4415762,"h":0.006478,"l":0.005741},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20311,"p":4.74,"v":111977.1509324,"h":0.20632,"l":0.19391},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003858,"p":-0.02,"v":9326.19617616,"h":0.0003877,"l":0.0003858},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5508,"p":-1.32,"v":19609.416359999996,"h":0.58,"l":0.5123},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.12731,"p":-19.08,"v":25079.689343100003,"h":0.1579,"l":0.12611},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02961,"p":-3.01,"v":9706.350465,"h":0.03227,"l":0.02945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004868,"p":-3.43,"v":9184.803223879999,"h":0.005071,"l":0.004868},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8573,"p":9.6,"v":14684.828867999999,"h":0.872,"l":0.7814},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004768,"p":6.26,"v":16422.382682559997,"h":0.004907,"l":0.004487},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0046,"p":-5.738,"v":195601.848274,"h":0.00489,"l":0.00452},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.53079,"p":-11.27,"v":352743.0444486,"h":0.60761,"l":0.44181},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005876,"p":-12.48,"v":37842.344904,"h":0.006751,"l":0.005661},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":0.11,"v":9314.9115609,"h":0.001804,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01279,"p":-10.74,"v":1512984.6600157998,"h":0.01433,"l":0.01207},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27326,"p":1.64,"v":11849.012676800001,"h":0.27778,"l":0.25067},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.9566,"p":14.34,"v":26179.836594,"h":0.9872,"l":0.8366},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005908,"p":2.07,"v":10664.4427708,"h":0.0006005,"l":0.0005636},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.79269,"p":4.44,"v":10994.4042006,"h":0.80449,"l":0.7569},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.012324,"p":6.63,"v":13381.781244,"h":0.012579,"l":0.011347},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.049,"p":12.17,"v":70989.76626,"h":0.05074,"l":0.04368},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.918e-8,"p":-1.08,"v":9107.901218328088,"h":3.015e-8,"l":2.871e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00127,"p":-15.61,"v":544377.9692175001,"h":0.001511,"l":0.0012},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006362,"p":-2.75,"v":10286.45784868,"h":0.0006842,"l":0.0006191},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0006357,"p":45.97,"v":438588.055743006,"h":0.0006774,"l":0.0004355},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004554,"p":-2.67,"v":15028.816347468,"h":0.00004685,"l":0.00004554},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02383,"p":-12.51,"v":149671.11203090003,"h":0.02735,"l":0.02279},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1479e-9,"p":-3.12,"v":11991.461578429606,"h":1.1849e-9,"l":1.0366e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11157,"p":-18.14,"v":12059.3212593,"h":0.1363,"l":0.10926},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00002291,"p":1.46,"v":9702.1213059,"h":0.00002446,"l":0.000019},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07659,"p":-3.14,"v":9022.302000000001,"h":0.07908,"l":0.07542},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000618,"p":-1.92,"v":9296.7524475,"h":0.000631,"l":0.0006167},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006643,"p":1.11,"v":7669.6537281,"h":0.00006643,"l":0.00006505},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.9477,"p":12.15,"v":71546.33666700001,"h":0.9926,"l":0.845},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1993,"p":-0.39,"v":13143.021856,"h":0.2008,"l":0.1979},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00008519,"p":7.97,"v":16184.213373741,"h":0.000109,"l":0.00007657},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00412,"p":-3.24,"v":9874.181108,"h":0.004264,"l":0.004108},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11984,"p":10.05,"v":10949.3529712,"h":0.12049,"l":0.10889},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016707,"p":2.54,"v":11135.0617956,"h":0.0017069,"l":0.001517},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09499,"p":8.64,"v":31808.9726346,"h":0.10088,"l":0.08707},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004394,"p":0.5,"v":9551.710418640001,"h":0.0004449,"l":0.0004365},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1443,"p":-8.2,"v":33735.852267,"h":0.1611,"l":0.1416},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":9515.929272,"h":0.7589,"l":0.7572},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004825,"p":11.12,"v":12102.69804,"h":0.00004935,"l":0.000038},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001295,"p":-2.19,"v":9653.0347655,"h":0.001325,"l":0.001274},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008155,"p":-4.49,"v":7646.240424830001,"h":0.000008609,"l":0.000008063},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003731,"p":-5.18,"v":9819.6640451,"h":0.003943,"l":0.003511},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010445,"p":-0.36,"v":10027.01313895,"h":0.0010958,"l":0.0010294},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003941,"p":7.06,"v":22405.834297,"h":0.004584,"l":0.003609},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006438,"p":-0.12,"v":9682.845866040001,"h":0.00006587,"l":0.00006196},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014873,"p":8.35,"v":453921.16402473004,"h":0.015419,"l":0.013682},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021929,"p":-4.85,"v":10465.990235899999,"h":0.0024,"l":0.0021521},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.004719,"p":-24.61,"v":116814.83484099,"h":0.006299,"l":0.004404},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004284,"p":-2.59,"v":13374.587364264,"h":0.0004601,"l":0.0004213},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0001909,"p":1.54,"v":23.6922172,"h":0.00025,"l":0.000188},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001716,"p":-13.63,"v":40449.638229000004,"h":0.002014,"l":0.0015},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.000917,"p":20.53,"v":13140.820919169999,"h":0.0010244,"l":0.0007575},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000128831,"p":7.52,"v":12439.168291272601,"h":0.0000013,"l":0.00000102806},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02124,"p":10.1,"v":9296.807259599998,"h":0.02209,"l":0.01924},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0024277,"p":6.54,"v":11004.19310496,"h":0.0024799,"l":0.0022219},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.032746,"p":15.01,"v":92354.25831771998,"h":0.033904,"l":0.028471},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004901,"p":-5.76,"v":10849.5064132,"h":0.005444,"l":0.00481},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.84369,"p":-3.08,"v":10285.1632461,"h":0.87057,"l":0.82579},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015792,"p":-2.11,"v":9412.05505632,"h":0.0016133,"l":0.0015587},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005272,"p":-2.44,"v":10008.448624800001,"h":0.0005404,"l":0.0005272},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7533,"p":-12.93,"v":40338.83835,"h":0.8652,"l":0.7305},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":13424.24008,"h":0.008118,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2928,"p":4.68,"v":104731.374336,"h":0.316,"l":0.2637},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002546,"p":-2.48,"v":10399.79269684,"h":0.0002811,"l":0.0002428},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008103,"p":-0.8,"v":13585.716684,"h":0.008351,"l":0.007624},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004195,"p":-2.23,"v":9947.36019,"h":0.004303,"l":0.00415},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002052,"p":0.44,"v":9324.983968632001,"h":0.0000212,"l":0.00001993},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.5385,"p":22.77,"v":18692.298065,"h":1.56657,"l":1.23988},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000674,"p":45.88,"v":288193.09543,"h":0.0008758,"l":0.00043},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00083952,"p":11.83,"v":13969.689783983998,"h":0.00087659,"l":0.00075069},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06699,"p":-10.85,"v":10199.1022287,"h":0.07614,"l":0.06388},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.64,"p":27.82,"v":60723.78799999999,"h":1.744,"l":1.257},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001805,"p":0,"v":9298.95317105,"h":0.001805,"l":0.001803},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000126,"p":-3.44,"v":12012.42633066,"h":0.000001311,"l":0.00000125},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01906,"p":-3.39,"v":9559.531564,"h":0.01977,"l":0.0187},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00113,"p":-5.75,"v":11273.2504705,"h":0.001206,"l":0.001093},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.048322,"p":-5.15,"v":155556.49112999998,"h":0.05155,"l":0.048},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09073,"p":0.01,"v":9340.6535,"h":0.09234,"l":0.09072},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018371,"p":-2.58,"v":8629.372316418001,"h":0.000019003,"l":0.000018001},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.408,"p":2.99,"v":23036.41472,"h":1.48,"l":1.349},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.0077,"p":-12,"v":19916.481046,"h":0.00875,"l":0.007396},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00135,"p":-81.17,"v":97885.09837800001,"h":0.00995,"l":0.00112},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.006655,"p":-7.27,"v":233.09803000000002,"h":0.011701,"l":0.006413},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3532,"p":0.54,"v":39476.538836,"h":0.3617,"l":0.3387},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000162,"p":17.39,"v":46704.621708,"h":0.0004493,"l":0.0001355},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02456,"p":18.07,"v":209786.7610088,"h":0.02586,"l":0.02052},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0209,"p":-3.41,"v":9224.723706,"h":0.02164,"l":0.02075},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.525,"p":-1.61,"v":10444.2675,"h":1.663,"l":1.509},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002403,"p":0.45,"v":9559.05715206,"h":0.002404,"l":0.002392},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.84368,"p":-2.62,"v":9203.949787200001,"h":0.88285,"l":0.8352},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001642,"p":-0.24,"v":9730.7107144,"h":0.001699,"l":0.00162},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.7248,"p":3.71,"v":21181.15656,"h":0.75023,"l":0.68953},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034729,"p":0.39,"v":66115.819956,"h":0.035177,"l":0.03373},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.11977,"p":1.38,"v":234695.5634009,"h":0.13366,"l":0.11489},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004975,"p":-0.46,"v":9422.2789645,"h":0.004998,"l":0.004963},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006647,"p":6.47,"v":9572.219736399999,"h":0.0006815,"l":0.0006169},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40859,"p":-12.46,"v":52158.1192587,"h":0.48604,"l":0.37954},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.751,"p":8.71,"v":381924.13661,"h":0.7742,"l":0.6908},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.53186,"p":11.47,"v":392345.57490660006,"h":0.54992,"l":0.47712},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3966,"p":5.05,"v":45201.2952,"h":0.4046,"l":0.3775},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1771,"p":20.14,"v":43228.654238,"h":0.1888,"l":0.1474},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004285,"p":-3.51,"v":15369.5887463,"h":0.00448,"l":0.00424},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004016,"p":-0.34,"v":9507.1948704,"h":0.00040428,"l":0.00040065},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.88,"p":-0.92,"v":10781.27904,"h":164.6,"l":158.69},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009053,"p":1.4,"v":23589.393047,"h":0.009592,"l":0.008924},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.77463,"p":13.19,"v":10731.1275549,"h":0.81057,"l":0.68434},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2145,"p":15.26,"v":48046.57571999999,"h":0.2246,"l":0.1847},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003173,"p":0.37,"v":9701.2637833,"h":0.0003173,"l":0.0003122},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7773,"p":-0.85,"v":8934.060548000001,"h":1.8054,"l":1.7708},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009496,"p":-1.66,"v":305576.10904815997,"h":0.010124,"l":0.008175},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.71,"p":-2.93,"v":9247.74279,"h":116.12,"l":111.17},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004549,"p":-32.6,"v":15271.68604015,"h":0.00006827,"l":0.00004003},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.267,"p":-5.91,"v":20552.762880000002,"h":0.2855,"l":0.2592},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004329,"p":0,"v":9241.9929225,"h":0.0004338,"l":0.0004329},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.13846,"p":-21.05,"v":40811.489303199996,"h":0.17996,"l":0.12528},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0726,"p":-17.13,"v":47285.750688,"h":0.088,"l":0.06957},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00011677,"p":19.45,"v":14778.1846988956,"h":0.00011709,"l":0.0000895},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2521,"p":7.59,"v":178924.42543200002,"h":0.2587,"l":0.2334},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01746,"p":3.19,"v":9769.55967,"h":0.01826,"l":0.01678},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001671,"p":-1.12,"v":10233.35447355,"h":0.001735,"l":0.001662},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004291,"p":-1.44,"v":9830.8852516,"h":0.0004371,"l":0.0004274},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006965,"p":-0.65,"v":9601.84933085,"h":0.0007044,"l":0.0006829},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.0637,"p":-5.48,"v":8254.5645,"h":0.072,"l":0.05552},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07406,"p":-0.2,"v":17258.464712999998,"h":0.07572,"l":0.07363},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12601,"p":-14.38,"v":34764.349496400006,"h":0.14719,"l":0.12257},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024937,"p":-3.89,"v":9702.6982063407,"h":0.000026074,"l":0.000024352},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.06995,"p":-4.07,"v":128101.509717,"h":0.07318,"l":0.06746},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0006766,"p":5.24,"v":10046.858055304,"h":0.00071291,"l":0.00062},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.111434,"p":17.85,"v":58805.41113944001,"h":0.115393,"l":0.093849},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006868,"p":-0.27,"v":10313.6657691448,"h":0.000006902,"l":0.000006185},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0053871,"p":9.05,"v":11721.981054629998,"h":0.0054,"l":0.0045735},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01952,"p":7.42,"v":601858.535936,"h":0.02446,"l":0.01811},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003995,"p":-3.82,"v":9970.8394118,"h":0.0004154,"l":0.0003981},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02147,"p":-9.9,"v":20010.5544212,"h":0.02399,"l":0.02141},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002885,"p":-1.53,"v":12923.5256955,"h":0.0002973,"l":0.0002843},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4684,"p":-1.083,"v":26627722.980908,"h":4735.26,"l":4629.36},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":7662.466850000001,"h":0.9996,"l":0.9995},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03123,"p":-3.43,"v":15533.464091400001,"h":0.03238,"l":0.03012},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.383e-7,"p":-3.49,"v":10609.8742795409,"h":5.578e-7,"l":5.38e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001799,"p":3.98,"v":10779.7958156,"h":0.0001799,"l":0.0001704},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026683,"p":-0.39,"v":191323.674018,"h":0.027037,"l":0.024353},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005689,"p":-1.47,"v":23824.559180999997,"h":0.006371,"l":0.0055},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.03068,"p":3.34,"v":12292.343179200001,"h":1.05299,"l":0.99087},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23443,"p":-2.79,"v":18496.630149200002,"h":0.24543,"l":0.22203},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0000439,"p":0.59,"v":9377.6505612,"h":0.00004511,"l":0.00004036},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02903,"p":-2.64,"v":12248.3706942,"h":0.02982,"l":0.02872},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001169,"p":-2.17,"v":10349.762775799998,"h":0.0012,"l":0.001169},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0992,"p":10.08,"v":1303670.7217919999,"h":1.1354,"l":0.9982},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.5466,"p":21.84,"v":82254.330294,"h":0.5773,"l":0.447},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.9147,"p":20.65,"v":18602.061813,"h":0.92006,"l":0.75809},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2346,"p":-0.8,"v":10001.155182,"h":0.2413,"l":0.2345},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002819,"p":1.25,"v":35957.8703609,"h":0.0002923,"l":0.0002713},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03971,"p":-1.26,"v":10108.356018200002,"h":0.04054,"l":0.03724},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060757,"p":-0.84,"v":11170.033068461,"h":0.00063,"l":0.00056874},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2849,"p":-5.06,"v":162837.03944199998,"h":0.3003,"l":0.2575},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.08307,"p":4.8,"v":89892.968781,"h":1.15178,"l":1.03265},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011015,"p":-2.7,"v":9514.5664405,"h":0.0011344,"l":0.0010654},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.27912,"p":-6.4,"v":541852.0916376,"h":0.29822,"l":0.2712},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.159,"p":-0.62,"v":15743.50902,"h":0.1638,"l":0.1584},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008715,"p":-0.18,"v":10270.800623475001,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.901e-7,"p":0.42,"v":9377.9274681756,"h":9.07e-7,"l":8.721e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51949,"p":-5.1,"v":113085.3261072,"h":0.54742,"l":0.48234},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0843,"p":-9.98,"v":570689.377893,"h":0.09365,"l":0.07801},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4399,"p":-4.86,"v":388244.839278,"h":0.463,"l":0.4355},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009401,"p":-0.52,"v":32765.581736404998,"h":0.0009599,"l":0.0009359},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.90812,"p":3.48,"v":9728.6078292,"h":0.93874,"l":0.87758},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010177,"p":-3.19,"v":14522.20234923,"h":0.00010777,"l":0.00010051},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":82.94,"p":-0.91,"v":8832.44648,"h":83.96,"l":82.71},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.98761,"p":2.66,"v":55954.2099298,"h":1.00632,"l":0.9568},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007498,"p":1.5,"v":10785.220674,"h":0.00999,"l":0.007335},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006831,"p":-16.44,"v":7987.2075459,"h":0.0010893,"l":0.0006815},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.14891,"p":12.34,"v":193359.52182839997,"h":0.15529,"l":0.13195},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02025,"p":-0.63,"v":16668.3158775,"h":0.02043,"l":0.01983},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005798,"p":0.65,"v":12785.135012,"h":0.005844,"l":0.005752},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01785,"p":0,"v":13782.18135,"h":0.01838,"l":0.01779},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005284,"p":0.01,"v":9144.650505200001,"h":0.0005284,"l":0.0005222},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05454,"p":6.5,"v":10164.092398199999,"h":0.05674,"l":0.05121},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003657,"p":-3.4,"v":9623.83306005,"h":0.000405,"l":0.0003514},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01633,"p":-0.6,"v":8985.311748600001,"h":0.01648,"l":0.01629},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005598,"p":-5.487,"v":1277967.37128523,"h":0.00005928,"l":0.00005526},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.304,"p":-3.64,"v":103963.666176,"h":0.3207,"l":0.3},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0016605,"p":26.47,"v":16102.741923000001,"h":0.0016663,"l":0.0012609},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004603,"p":9.36,"v":10544.600179140001,"h":0.0004676,"l":0.000412},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29985,"p":-8.94,"v":117788.462307,"h":0.32957,"l":0.26435},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001051,"p":-32.54,"v":1353.4785251899998,"h":0.00001558,"l":0.00001034},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010879,"p":18.98,"v":26647.00464965,"h":0.011381,"l":0.009134},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002277,"p":-11.81,"v":14869.13579316,"h":0.002618,"l":0.00221},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26031,"p":-0.67,"v":13901.959674,"h":0.27773,"l":0.25846},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001393,"p":-13.58,"v":11569.53960204,"h":0.001632,"l":0.001359},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00348,"p":-5.4,"v":31069.83672,"h":0.003862,"l":0.00338},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006625,"p":-2.8,"v":9217.9087975,"h":0.00071,"l":0.0006516},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008128,"p":-15,"v":10475.203323872,"h":0.00009648,"l":0.00007014},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.999,"p":-0.02,"v":17239.87287,"h":1.0004,"l":0.9982},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01522,"p":0.19,"v":15256.63454,"h":0.0161,"l":0.01411},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006032,"p":18.11,"v":5424109.7911353605,"h":0.0064,"l":0.005065},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.56928,"p":6.73,"v":195630.39069119998,"h":0.57974,"l":0.53334},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006187,"p":-1.94,"v":14943.7599321,"h":0.0009478,"l":0.0006},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.7587,"p":12.48,"v":29712.216453999994,"h":1.8107,"l":1.561},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011541,"p":-4.61,"v":8707.24928889,"h":0.00012121,"l":0.00011479},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":102.61,"p":-0.85,"v":9286.82066,"h":106.48,"l":102.55},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01625,"p":6.97,"v":11092.492125,"h":0.01647,"l":0.01327},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017702,"p":-1.24,"v":10841.65486634,"h":0.0018706,"l":0.0016749},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.30962,"p":-12.37,"v":123836.72363960001,"h":0.35451,"l":0.29826},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005668,"p":0.12,"v":9376.3932912,"h":0.005847,"l":0.005623},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0771,"p":-23.82,"v":158358.212712,"h":0.10284,"l":0.07531},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1135,"p":-5.96,"v":11357.527320000001,"h":0.142,"l":0.1128},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04184,"p":4.26,"v":17403.59904,"h":0.04434,"l":0.03938},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002,"p":-1.69,"v":9446.713,"h":0.00020932,"l":0.0002},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.737,"p":-2.6,"v":9895.27704,"h":3.845,"l":3.612},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0090249,"p":-6.78,"v":9151.902905250001,"h":0.0097311,"l":0.0086971},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.657,"p":-2.16,"v":9649.694070000001,"h":0.67495,"l":0.65118},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.013451,"p":27.31,"v":80151.85646279999,"h":0.014107,"l":0.010548},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004479,"p":-2.71,"v":7693.1756379,"h":0.00049,"l":0.0004425},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2203.42,"p":-3.55,"v":12435.661796,"h":2285.19,"l":2177.22},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.00105,"p":-9.42,"v":960513.066786,"h":0.0011629,"l":0.0010071},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001851,"p":-11,"v":93451.451808,"h":0.002204,"l":0.00152},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12893,"p":14.38,"v":24940.149577799995,"h":0.13263,"l":0.1085},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003185,"p":0.66,"v":6325.82745795,"h":0.003236,"l":0.003164},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03108,"p":-6.49,"v":9858.20304,"h":0.03388,"l":0.03096},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.5491,"p":-2.38,"v":13001.265831,"h":0.6487,"l":0.4205},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004032,"p":0.24,"v":27069.17738112,"h":0.004078,"l":0.003982},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000062,"p":-2.5,"v":11262.019388,"h":0.00007349,"l":0.000062},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.94,"p":-7.57,"v":10431.4338,"h":1.0266,"l":0.924},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006293,"p":-3.27,"v":7589.95942201,"h":0.00006521,"l":0.00006131},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.76368,"p":-4.15,"v":9894.3068112,"h":0.79951,"l":0.74306},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005508,"p":21.02,"v":16874.059518936003,"h":0.0005824,"l":0.0004536},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.83546,"p":-2.98,"v":62661.52181319999,"h":0.86143,"l":0.8025},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06514,"p":-8.33,"v":16347.9467362,"h":0.07106,"l":0.06302},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002941,"p":5.44,"v":17798.8328883,"h":0.0003185,"l":0.0002},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003817,"p":-0.41,"v":12302.538347,"h":0.004751,"l":0.003673},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002844,"p":-6.93,"v":24678.45953388,"h":0.0003063,"l":0.0002842},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00139904,"p":-1.41,"v":9260.237505664,"h":0.0014194,"l":0.00139904},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009175,"p":-1.06,"v":12318.529325000001,"h":0.009317,"l":0.009124},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.448,"p":4.18,"v":14085.5008,"h":0.448,"l":0.425},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.3055,"p":12.18,"v":22836.367365000002,"h":1.3505,"l":1.1637},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005081,"p":2.33,"v":11620.383882139999,"h":0.005783,"l":0.004619},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08183,"p":-10.73,"v":32780.3787143,"h":0.09222,"l":0.07688},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04655,"p":0.3,"v":45069.347841,"h":0.04699,"l":0.04543},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02335,"p":-0.04,"v":26067.87462,"h":0.02359,"l":0.0232},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01132,"p":-9.22,"v":222774.80396,"h":0.01247,"l":0.01102},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08644,"p":-9.43,"v":295654.1731764,"h":0.09545,"l":0.08373},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0097,"p":-3.87,"v":10530.6789,"h":0.01013,"l":0.009699},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05181,"p":13.84,"v":389103.969738,"h":0.05477,"l":0.04551},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00013514,"p":-13.17,"v":10366.439097292001,"h":0.00022,"l":0.00012},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0004001,"p":19.71,"v":10503.9605338,"h":0.00045,"l":0.0003227},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04595,"p":-0.94,"v":10872.668781999999,"h":0.04673,"l":0.04584},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.768,"p":1.12,"v":23367.0144,"h":4.864,"l":4.715},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.04222,"p":20.97,"v":13135.321742,"h":0.04551,"l":0.0349},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0.08,"v":9842.59076416,"h":0.001232,"l":0.001226},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008556,"p":11.14,"v":216675.92344187998,"h":0.010314,"l":0.007538},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029624,"p":4.14,"v":11172.321655488,"h":0.0030176,"l":0.0027116},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2052,"p":0.48,"v":9972.851327999999,"h":0.2114,"l":0.2025},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002168,"p":5.39,"v":9950.92793688,"h":0.002239,"l":0.002057},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02054,"p":-4.06,"v":9711.479401,"h":0.02141,"l":0.02048},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3482,"p":-14.71,"v":73502.19958,"h":0.4105,"l":0.3269},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007952,"p":-5.18,"v":20090.044128,"h":0.008434,"l":0.007946},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009229,"p":8.81,"v":14195.70743448,"h":0.00955,"l":0.008481},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00327,"p":-3.53,"v":21928.37802,"h":0.00359,"l":0.003251},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006477,"p":4.65,"v":22738.174504001996,"h":0.0007245,"l":0.0004245},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02787,"p":-11.46,"v":45527.51229,"h":0.03178,"l":0.02766},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.98438,"p":-2.31,"v":9894.544789,"h":1.01411,"l":0.98428},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002575,"p":0,"v":9556.1752,"h":0.002575,"l":0.002472},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003139,"p":28.7,"v":57645.824541819995,"h":0.003277,"l":0.002439},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34511,"p":-14.32,"v":15640.133269699998,"h":0.40381,"l":0.33098},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":4.079,"p":25.43,"v":350440.63622999995,"h":4.303,"l":3.246},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0355,"p":-2.49,"v":10047.036759999999,"h":0.03641,"l":0.0355},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.019023,"p":20.91,"v":39297.775034520004,"h":0.019952,"l":0.015733},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001958,"p":-5.91,"v":9925.17779418,"h":0.00002081,"l":0.00001929},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01638,"p":-3.986,"v":469127.074224,"h":0.01725,"l":0.01635},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003178,"p":0.03,"v":9353.509176480002,"h":0.000318,"l":0.0003157},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0546,"p":-11.62,"v":21557.106480000002,"h":0.06178,"l":0.05265},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001802,"p":-3.68,"v":11038.930365,"h":0.0001889,"l":0.0001661},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8581,"p":-5.68,"v":9073.80683,"h":0.9098,"l":0.8402},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005491,"p":-7.76,"v":17312.854446172,"h":0.0006201,"l":0.0005107},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0.1,"v":13467.1095856,"h":0.03025,"l":0.02933},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.181,"p":-0.81,"v":9543.37989,"h":2.209,"l":2.154},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.01122,"p":2.82,"v":32988.928938000005,"h":1.04789,"l":0.98344},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005998,"p":-3.38,"v":9246.5293958,"h":0.0006208,"l":0.0005964},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002895,"p":3.02,"v":10453.8152394,"h":0.0002915,"l":0.00028},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.63321,"p":5.24,"v":882723.9499773,"h":0.64541,"l":0.60075},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.91462,"p":-5.35,"v":13479.166519,"h":0.96848,"l":0.88576},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005548,"p":-0.05,"v":13755.266061768,"h":0.00005552,"l":0.00005547},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5594.6,"p":-6.98,"v":9111.36556,"h":6014.9,"l":5522.3},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004469,"p":-2.4,"v":9716.530233890002,"h":0.0004954,"l":0.000438},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006369,"p":-1.5,"v":9652.1704587,"h":0.0006566,"l":0.00063},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006441,"p":-4.3,"v":8491.73961999,"h":0.006828,"l":0.006086},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001418,"p":-2,"v":9234.480119908,"h":0.0000015,"l":0.000001396},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1099,"p":-4.017,"v":608156.4771,"h":0.1152,"l":0.1091},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007096,"p":-4.32,"v":9847.0759144,"h":0.0007648,"l":0.000698},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001311,"p":-1.5,"v":10141.818519900002,"h":0.001334,"l":0.001266},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.0106,"p":-12.57,"v":39249.9768,"h":0.012226,"l":0.00967},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004839,"p":-9.55,"v":10839.39092121,"h":0.005465,"l":0.004837},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.84691,"p":-1.49,"v":9822.0048486,"h":0.86995,"l":0.84253},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006244,"p":-0.04,"v":21358.57275468,"h":0.0000642,"l":0.00006211},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000245,"p":-1.44,"v":8258.779631899999,"h":0.00002495,"l":0.00002402},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88591,"p":4.93,"v":9844.3648065,"h":0.92632,"l":0.84428},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000334,"p":-0.53,"v":28926.781353199996,"h":0.0003378,"l":0.0003314},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.05062,"p":-21.23,"v":15088.046250399999,"h":0.06427,"l":0.05012},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005207,"p":-0.66,"v":48775.229093999995,"h":0.005416,"l":0.005121},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5127,"p":-2.86,"v":21790.754892,"h":0.5767,"l":0.5034},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0001849,"p":6.87,"v":1434.2661567,"h":0.0002123,"l":0.0001515},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002291,"p":5.86,"v":10615.501859540002,"h":0.002333,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014598,"p":8.65,"v":28936.27428174,"h":0.014862,"l":0.013423},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.66,"p":-8.93,"v":22669.50602,"h":141.34,"l":127.15},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00473,"p":5.6,"v":723942.8060128001,"h":0.004886,"l":0.004474},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0192,"p":-1.538,"v":306292.74143,"h":0.0196,"l":0.0189},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75721,"p":1.44,"v":10326.3226493,"h":0.77459,"l":0.74186},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002141,"p":-0.27,"v":23987.594861,"h":0.0002147,"l":0.0002141},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0461,"p":-0.02,"v":9577.6246224,"h":0.0489,"l":0.04559},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010582,"p":-2.78,"v":11464.13837712,"h":0.0001109,"l":0.00009543},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.918,"p":27.27,"v":153859.29398,"h":1.969,"l":1.477},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003328,"p":-1.24,"v":11155.239347199999,"h":0.003521,"l":0.003},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03143,"p":2.311,"v":6972153.72063,"h":0.03777,"l":0.02894},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000452,"p":-1.71,"v":11397.89416,"h":0.0004666,"l":0.0003704},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4264,"p":2.85,"v":27288.101,"h":6.4751,"l":6.2087},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95033,"p":-1.96,"v":9431.7116411,"h":0.98033,"l":0.91835},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003318,"p":8.96,"v":42889.0091658,"h":0.00064,"l":0.0002934},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003379,"p":-10.25,"v":9983.20528806,"h":0.00003765,"l":0.0000331},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.61,"p":0.13,"v":9692.89972,"h":200.09,"l":189.7},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004318,"p":-0.04,"v":9276.894832,"h":0.00433,"l":0.004309},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.26033,"p":-7.74,"v":120364.3773164,"h":0.28219,"l":0.254},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1661,"p":-10.65,"v":888742.2358210001,"h":0.1861,"l":0.1599},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08196,"p":10.16,"v":229598.8459824,"h":0.0849,"l":0.07415},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001337,"p":2.06,"v":12460.30224523,"h":0.001363,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021042,"p":-5.16,"v":9586.034101602001,"h":0.00022514,"l":0.0002092},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0011909,"p":-0.22,"v":8998.3034465,"h":0.00123849,"l":0.0011909},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006904,"p":-15.89,"v":213980.79387048003,"h":0.008249,"l":0.006626},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005588,"p":-0.79,"v":11540.733789200001,"h":0.0005913,"l":0.0005428},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01401,"p":-2.64,"v":31780.8694779,"h":0.01439,"l":0.01349},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002608,"p":-0.45,"v":11542.893248,"h":0.002723,"l":0.002573},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005763,"p":-3.02,"v":12359.012835,"h":0.0006299,"l":0.00052},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1042.48,"p":-3.91,"v":6121.025568,"h":1200.36,"l":1011.65},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000476,"p":1.7,"v":15227.6809188,"h":0.000488,"l":0.000467},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2886,"p":0.2,"v":10149.655074,"h":0.2907,"l":0.2789},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004434,"p":-0.38,"v":47383.007124222,"h":0.0004494,"l":0.0004423},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007512,"p":19.4,"v":16636.080586104,"h":0.000009976,"l":0.000006291},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.5036,"p":-5.96,"v":10352.474984,"h":0.53556,"l":0.49209},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003519,"p":-7.68,"v":9522.356253209999,"h":0.0003931,"l":0.0003502},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00667,"p":-2.628,"v":834707.69325,"h":0.00686,"l":0.00657},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004385,"p":0,"v":9311.18006331,"h":0.0004395,"l":0.0004385},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.396,"p":-0.02,"v":9429.63156,"h":8.428,"l":8.32},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004513,"p":-3.58,"v":9181.675091068999,"h":0.0000047,"l":0.00000449},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006473,"p":-0.76,"v":7477.287995467999,"h":0.000006672,"l":0.000006218},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022474,"p":-4.26,"v":10653.7704838,"h":0.0023476,"l":0.0020205},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.15537,"p":151.08,"v":636054.9489600001,"h":0.85,"l":0.05483},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001728,"p":-1.2,"v":32887.70849088,"h":0.001782,"l":0.001714},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025591,"p":-3.94,"v":9646.098544839999,"h":0.026989,"l":0.025269},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10449,"p":3.55,"v":84264.3126927,"h":0.11253,"l":0.09808},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004285,"p":8.17,"v":12179.0579615,"h":0.00049,"l":0.0003961},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004142,"p":0.55,"v":9549.908690799999,"h":0.0004142,"l":0.0004118},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23288,"p":12.78,"v":339631.3047272,"h":0.2436,"l":0.20648},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08313,"p":0.25,"v":9496.493913199998,"h":1.10108,"l":1.07151},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00010967,"p":-3.79,"v":11800.97981216,"h":0.0001142,"l":0.000106},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1074,"p":-6.03,"v":11087.130762,"h":0.1157,"l":0.1062},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007095,"p":0.48,"v":9502.188762,"h":0.00007446,"l":0.00007038},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.14836,"p":8.43,"v":11155.1460728,"h":1.20329,"l":1.03964},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06784,"p":1.02,"v":16885.873267199997,"h":0.07233,"l":0.06427},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.306,"p":7.98,"v":12850.98776,"h":1.43,"l":1.1003},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01723,"p":-7.51,"v":15905.5858975,"h":0.01863,"l":0.01688},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":500.66,"p":-0.02,"v":8435.11968,"h":501.8,"l":498.47},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006802,"p":-4.66,"v":10046.302325999999,"h":0.007135,"l":0.006668},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002236,"p":-1.67,"v":26157.3254592,"h":0.002297,"l":0.002183},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004486,"p":-0.31,"v":9696.89193252,"h":0.00004545,"l":0.00004451},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006965,"p":12.97,"v":12629.2262117,"h":0.007123,"l":0.006093},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001103,"p":1.56,"v":31299.9497931,"h":0.0001112,"l":0.0001062},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":63.1,"p":-2.773,"v":993685.2652,"h":69,"l":59.9},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03058,"p":-18.49,"v":27174.6365814,"h":0.03755,"l":0.02909},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":62.91,"p":-2.64,"v":14094.04185,"h":68.18,"l":60.78},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.18,"p":-1.333,"v":216565.090694,"h":5.33,"l":5.11},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34653,"p":-8.93,"v":209122.572933,"h":0.38055,"l":0.32946},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04575,"p":-5.68,"v":132424.57731,"h":0.04851,"l":0.04168},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002062,"p":-0.72,"v":34648.473656379996,"h":0.00002177,"l":0.00001995},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.001993,"p":9.15,"v":9890.934141,"h":0.002,"l":0.00182443},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008192,"p":-2.31,"v":10443.52278528,"h":0.008387,"l":0.008175},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004131,"p":15.94,"v":5875.92233748,"h":0.004312,"l":0.003563},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001043,"p":-10.54,"v":33025.062833,"h":0.0012,"l":0.001028},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.000907,"p":-3.39,"v":9437.791221,"h":0.0009409,"l":0.0009033},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05435,"p":-3.2,"v":7077.9423455,"h":0.05619,"l":0.05062},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000431,"p":-34.49,"v":2830.255458,"h":0.000899,"l":0.000403},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02363,"p":-1,"v":137389.7355126,"h":0.02395,"l":0.02345},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026394,"p":-3.67,"v":10749.286240242001,"h":0.0027436,"l":0.0026016},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.0000704,"p":-2.22,"v":696.4634688,"h":0.00007282,"l":0.000056},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001781,"p":-1.81,"v":9870.754374,"h":0.001814,"l":0.001771},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001929,"p":-2.87,"v":50795.8355913,"h":0.0002013,"l":0.0001929},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03554,"p":-2.6,"v":11548.568045600001,"h":0.03657,"l":0.03554},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003489,"p":-0.62,"v":10395.259182,"h":0.003522,"l":0.003472},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003599,"p":-7.17,"v":3424.3036092986,"h":0.000003877,"l":0.000003599},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.124,"p":-2.362,"v":90491.7761,"h":0.127,"l":0.122},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.85008,"p":-3.9,"v":9707.573568,"h":0.88466,"l":0.84232},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.088,"p":-1.16,"v":9488.248,"h":0.09122,"l":0.08784},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003525,"p":-3.18,"v":10487.6364,"h":0.000385,"l":0.0003444},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001301,"p":11.1,"v":507774.90454484,"h":0.001403,"l":0.001171},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04949,"p":-2.9,"v":9910.6338072,"h":0.05097,"l":0.0488},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09736,"p":-9.18,"v":29821.979420800002,"h":0.10764,"l":0.09568},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":6.207e-8,"p":3.81,"v":11207.40880243359,"h":1.1279e-7,"l":5.85e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.007698,"p":-12.72,"v":3076092.16012986,"h":0.008861,"l":0.00738},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002984,"p":-1.64,"v":9435.51491672,"h":0.0003034,"l":0.0002978},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.887,"p":4.35,"v":27948.67814,"h":0.9003,"l":0.8439},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.03e-7,"p":-4.51,"v":10084.1591155228,"h":2.196e-7,"l":2.017e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013097,"p":-0.84,"v":121852.06034008,"h":0.00014268,"l":0.00011268},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01831,"p":-1.92,"v":10172.765012,"h":0.01872,"l":0.01814},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.36877,"p":-12.34,"v":12038.670159700001,"h":4.19009,"l":3.1896},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08908,"p":-15.34,"v":1448710.9956744001,"h":0.10523,"l":0.0845},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001437,"p":-3.75,"v":218921.357196,"h":0.001534,"l":0.001397},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009177,"p":-7.48,"v":50063.185675503,"h":0.000009923,"l":0.00000865},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01177,"p":-9.87,"v":26319.7294921,"h":0.01319,"l":0.01127},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08478,"p":-20.58,"v":1946156.9349707998,"h":0.10771,"l":0.07825},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000673,"p":-24.04,"v":8043.2552522999995,"h":0.0001031,"l":0.000055},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004645,"p":-0.04,"v":10257.6422195,"h":0.0004664,"l":0.0004638},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01815,"p":-13.24,"v":10735.261811999999,"h":0.02128,"l":0.01753},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0010928,"p":-24.63,"v":2719.4371712,"h":0.0015474,"l":0.0010664},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000699,"p":-0.21,"v":9885.71110578,"h":0.00007005,"l":0.0000699},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002465,"p":-8.33,"v":8949.542636499998,"h":0.0002699,"l":0.0002346},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024573,"p":12.51,"v":42083.49446559,"h":0.025497,"l":0.02184},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.282,"p":-3.093,"v":73975.5014,"h":0.291,"l":0.279},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.97938,"p":1.49,"v":11291.9673798,"h":1.00019,"l":0.95068},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010876,"p":-9.06,"v":12658.73856116,"h":0.0001261,"l":0.00010444},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01102,"p":1.11,"v":41123.28992,"h":0.011024,"l":0.010785},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007138,"p":-0.16,"v":44672.202232,"h":0.007184,"l":0.007129},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006886,"p":-19.11,"v":362253.09415789996,"h":0.008557,"l":0.006542},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002049,"p":-6.09,"v":9430.67476119,"h":0.002182,"l":0.001998},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002453,"p":0.32,"v":11034.0706179,"h":0.0002517,"l":0.0002337},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17527,"p":-11.22,"v":8483.3940022,"h":0.19794,"l":0.17518},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005901,"p":0.27,"v":9280.38468,"h":0.005901,"l":0.005885},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006846,"p":-1.04,"v":81549.61922772,"h":0.00007205,"l":0.00006779},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002852,"p":-19.13,"v":24722.06287148,"h":0.003527,"l":0.002699},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002442,"p":-8.91,"v":9538.0349064,"h":0.0002741,"l":0.0002256},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001938,"p":0.15,"v":10929.274449,"h":0.002088,"l":0.0019},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00744,"p":-3.627,"v":1244815.587713,"h":0.00853,"l":0.0072},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1687,"p":-9.59,"v":1102554.038061,"h":0.1868,"l":0.1637},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.0000259,"p":23.33,"v":2386.7161059,"h":0.00002768,"l":0.00001927},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.12361,"p":6.45,"v":235353.7774553,"h":0.13068,"l":0.11141},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00223394,"p":-7.81,"v":8990.64343792,"h":0.00243144,"l":0.0022059},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0034,"p":-1.13,"v":9729.137263999999,"h":0.003479,"l":0.003322},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009709,"p":-0.01,"v":18138.74216,"h":0.00972,"l":0.00964},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004098,"p":-4.49,"v":9132.370497881999,"h":0.0004327,"l":0.0004097},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.0066,"p":-11.65,"v":29526.128016,"h":0.007527,"l":0.00638},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006745,"p":-2.27,"v":9275.789561399999,"h":0.0006902,"l":0.0006663},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004415,"p":-1.75,"v":10901.954378600001,"h":0.00004497,"l":0.00004152},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.613,"p":-3.18,"v":9629.219654,"h":1.671,"l":1.594},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.38789,"p":8.06,"v":323717.50167340005,"h":0.40798,"l":0.35895},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00616,"p":23.02,"v":64434.91516,"h":0.0065,"l":0.00493},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000892,"p":-1.95,"v":9885.39586512,"h":0.00009385,"l":0.00008873},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002772,"p":-2.04,"v":11416.947696000001,"h":0.002956,"l":0.002701},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.85,"p":0.2,"v":9050.18805,"h":372.85,"l":372.1},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1701,"p":-1.04,"v":20990.112066,"h":0.1777,"l":0.1701},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3309,"p":-3.97,"v":9554.466162,"h":0.34724,"l":0.32294},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0002958,"p":28.27,"v":13711.544377319999,"h":0.0002975,"l":0.00022505},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002344,"p":0.73,"v":9085.791704000001,"h":0.00239,"l":0.002321},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008648,"p":8.11,"v":10649.5259824,"h":0.008796,"l":0.007939},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":0.04,"v":9581.09028,"h":0.0002031,"l":0.0002019},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08241,"p":5.7,"v":322601.1674124,"h":0.08785,"l":0.07741},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004133,"p":-6.8,"v":9205.364619079,"h":0.0004512,"l":0.0004082},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0278066,"p":4.21,"v":10850.9139048,"h":0.0279646,"l":0.0251181},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06052,"p":-16.98,"v":3191382.7086623996,"h":0.07341,"l":0.05662},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.204,"p":-3.774,"v":114777.4738,"h":0.212,"l":0.202},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.003023,"p":-53.38,"v":30351.22765071,"h":0.007882,"l":0.002139},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007096,"p":-4.49,"v":9260.34478648,"h":0.0007445,"l":0.0007094},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.25,"p":-4.53,"v":8991.332,"h":36.26,"l":32.25},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2732,"p":-2.14,"v":9495.17528,"h":0.2792,"l":0.2679},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.853e-9,"p":-1.38,"v":9996.296661491275,"h":1.973e-9,"l":1.798e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.26477,"p":0.91,"v":9637.8382971,"h":1.29987,"l":1.21038},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000645,"p":-17.08,"v":42355.56286784999,"h":0.000778,"l":0.0006316},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009766,"p":0,"v":9681.6715666,"h":0.0009766,"l":0.0009746},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004329,"p":0,"v":9484.45765839,"h":0.00004363,"l":0.00004329},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.77,"p":0.01,"v":9146.026650000002,"h":241.5,"l":229.36},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004725,"p":1.48,"v":15189.893239500001,"h":0.00004899,"l":0.00004589},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05688,"p":-20.08,"v":7836.623229600001,"h":0.07529,"l":0.05619},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04113,"p":-17.07,"v":251089.4364687,"h":0.04968,"l":0.03866},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003023,"p":-2.54,"v":19430.031106899998,"h":0.0003227,"l":0.0002986},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010478,"p":-0.21,"v":9478.632008846,"h":0.00106,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01205,"p":-3.36,"v":57432.761332999995,"h":0.01266,"l":0.01187},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.438e-7,"p":2.73,"v":11768.41329778338,"h":6.496e-7,"l":5.056e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0991,"p":-1.88,"v":31777.752849999997,"h":0.1025,"l":0.096},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026827,"p":2.33,"v":11336.15071846,"h":0.00027,"l":0.00024342},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008563,"p":-3.34,"v":8916.12082274,"h":0.00008859,"l":0.00008434},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.000529,"p":-7.17,"v":11418.503088,"h":0.0005804,"l":0.0005165},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5655,"p":15.07,"v":18687.801405000002,"h":0.6002,"l":0.4891},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3061,"p":-0.81,"v":9723.854211999998,"h":0.32,"l":0.3054},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1444,"p":-6,"v":9767.458591999999,"h":0.15605,"l":0.14115},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005455,"p":8.12,"v":72947.7127968,"h":0.00005957,"l":0.00004551},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003121,"p":4.94,"v":133287.49328798,"h":0.00342,"l":0.002974},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006797,"p":0.11,"v":9522.25184834,"h":0.00006797,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001493,"p":-1.58,"v":20120.026887340002,"h":0.000155,"l":0.0001488},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0519,"p":11.82,"v":9806.821071,"h":0.0536,"l":0.04584},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7993,"p":20.01,"v":120926.432706,"h":0.9833,"l":0.6585},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.73134,"p":0.03,"v":10966.6041948,"h":0.73448,"l":0.71302},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2705e-7,"p":2.25,"v":11451.3960127769,"h":3.3568e-7,"l":2.981e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023077,"p":-19.69,"v":11808.4362844,"h":0.0028794,"l":0.0021697},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.20621,"p":-2.41,"v":259085.8650476,"h":0.2277,"l":0.206},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007182,"p":3.5,"v":9181.707623046,"h":0.00000733,"l":0.000006821},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001224,"p":5.24,"v":21254.07418056,"h":0.0001353,"l":0.0001103},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03948,"p":-12.55,"v":12049.630000800002,"h":0.0452,"l":0.03772},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":12.775,"p":12.24,"v":27442.105250000004,"h":13.342,"l":11.381},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01917,"p":-11.94,"v":25747.4131407,"h":0.02177,"l":0.00662},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.4189,"p":11.5,"v":10911.324636,"h":4.8051,"l":3.963},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":0,"v":9141.288215,"h":0.01554,"l":0.0155},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8049,"p":-7.71,"v":2662790.538555,"h":1.9583,"l":1.7587},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008091,"p":-6.19,"v":7965.99922824,"h":0.00008699,"l":0.00007921},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028927,"p":-12.34,"v":9461.758666789,"h":0.000337,"l":0.0002884},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004381,"p":-1.15,"v":9648.665770900001,"h":0.0004441,"l":0.0004381},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001264,"p":-0.47,"v":9494.420976,"h":0.001275,"l":0.00124},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02634,"p":-11.34,"v":395025.44041559997,"h":0.02977,"l":0.02568},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4047,"p":17.27,"v":17256.646773,"h":0.4207,"l":0.3431},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00149,"p":-15.14,"v":281737.46586440003,"h":0.001756,"l":0.001362},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006266,"p":-7.06,"v":11168.784705,"h":0.0006913,"l":0.0006173},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.902e-8,"p":-3.6,"v":22698.788500970022,"h":4.051e-8,"l":3.803e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.064037,"p":133.38,"v":112456.34586054999,"h":0.085072,"l":0.019358},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.005959,"p":-18.19,"v":38167.20586134,"h":0.007333,"l":0.005735},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008101,"p":-3.09,"v":10502.346215900001,"h":0.0008819,"l":0.0007848},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.609e-7,"p":-5.72,"v":8985.7914528249,"h":8.071e-7,"l":7.434e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17653,"p":3.63,"v":262663.2043017,"h":0.17843,"l":0.16998},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006282,"p":-0.09,"v":23187.106998,"h":0.006446,"l":0.006134},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01971,"p":-3.99,"v":11434.159089899998,"h":0.02101,"l":0.01964},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":950.91,"p":-1.32,"v":8454.54081,"h":987.7,"l":926.8},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0136,"p":0.13,"v":9506.40236,"h":1.179,"l":0.9752},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12416,"p":9.95,"v":6976593.3270784,"h":0.13944,"l":0.10184},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00358,"p":-4.71,"v":10117.698266,"h":0.003767,"l":0.003567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.10219,"p":1.22,"v":9907.4867129,"h":1.10876,"l":1.08604},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":-1.88,"v":9427.1050172,"h":0.0005187,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0026863,"p":-11.56,"v":10752.063496499999,"h":0.0030437,"l":0.0025},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02161,"p":-13.93,"v":103009.3920811,"h":0.02511,"l":0.02065},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012557,"p":-2.13,"v":9507.4835777,"h":0.013579,"l":0.012307},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11733,"p":-0.19,"v":27944.4849267,"h":0.12598,"l":0.11659},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17504,"p":-14.1,"v":297072.1501888,"h":0.20405,"l":0.16828},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002134,"p":-4,"v":9707.82333906,"h":0.0002223,"l":0.0002133},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002541,"p":17.96,"v":23743.170066,"h":0.002579,"l":0.000694},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02179,"p":-41.13,"v":13276.444352999999,"h":0.03805,"l":0.0191},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.286e-9,"p":-4.07,"v":9202.262446471572,"h":2.383e-9,"l":2.234e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009821,"p":-1.69,"v":26494.2364267,"h":0.009993,"l":0.009819},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2712,"p":-10.04,"v":54216.063888,"h":0.3015,"l":0.2547},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003355,"p":-7.39,"v":41690.554554,"h":0.0005017,"l":0.0003228},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.59,"p":-0.64,"v":9047.59516,"h":81.14,"l":78.15},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4397,"p":12.59,"v":153469.01424299998,"h":0.4585,"l":0.3905},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002531,"p":-3.21,"v":9257.332955200001,"h":0.0002615,"l":0.0002531},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":0,"v":8935.80128,"h":0.00002547,"l":0.0000254},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.34141,"p":-8.58,"v":13113.151822099999,"h":0.37814,"l":0.32815},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.2708,"p":15.69,"v":61665.98023999999,"h":0.28052,"l":0.23239},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005128,"p":0.6,"v":10462.4804584,"h":0.0005882,"l":0.0004962},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006638,"p":-21.48,"v":102914.05592756,"h":0.008463,"l":0.006307},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02742,"p":-10.24,"v":133517.7094386,"h":0.03055,"l":0.02639},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05406,"p":-4.35,"v":51647.08596,"h":0.05652,"l":0.05391},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02477,"p":-12.93,"v":41184.4419156,"h":0.0286,"l":0.02451},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003432,"p":4.69,"v":10966.0403424,"h":0.0003498,"l":0.0003098},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010918,"p":0.11,"v":11578.49631062,"h":0.00012133,"l":0.00010841},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.37,"p":-0.12,"v":10794.46077,"h":342.12,"l":341.36},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002708,"p":3.24,"v":11828.23098228,"h":0.0000278,"l":0.00002389},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0014939,"p":13.13,"v":12468.18829618,"h":0.0015,"l":0.0012302},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001753,"p":-3.73,"v":9740.43842597,"h":0.0000025,"l":0.000001715},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":0,"v":216638.7444,"h":0.9993,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04841,"p":12.34,"v":25980.452725299998,"h":0.05138,"l":0.04309},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01213,"p":-1.3,"v":18087.9273983,"h":0.01235,"l":0.01198},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000178,"p":2.89,"v":35879.3153394,"h":0.0002149,"l":0.0001656},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000378,"p":-7.01,"v":27310.4572293,"h":0.000004065,"l":0.000003603},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07824,"p":-4.65,"v":20995.0397424,"h":0.08317,"l":0.07712},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.445,"p":0.86,"v":10057.89,"h":0.4851,"l":0.4376},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0001e-7,"p":-11.18,"v":9048.91019203915,"h":1.126e-7,"l":9.611e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018227,"p":-5.17,"v":9764.268514715,"h":0.00019386,"l":0.00018115},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012091,"p":-4.34,"v":13998.730071,"h":0.012711,"l":0.011947},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00408,"p":4.5,"v":9871.8964368,"h":0.004222,"l":0.003864},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.88975,"p":5.24,"v":28912.550815000002,"h":1.03845,"l":0.75481},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11551,"p":-2.35,"v":9422.95927,"h":0.12066,"l":0.11172},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04865,"p":-4.36,"v":63426.47471649999,"h":0.051,"l":0.04785},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000145,"p":-1.62,"v":11489.93684665,"h":0.00001495,"l":0.0000138},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03804,"p":0,"v":9159.073391999998,"h":0.03804,"l":0.03775},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002891,"p":0.1,"v":9373.845144517,"h":0.0000031,"l":0.000002867},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000908,"p":3.18,"v":9571.822812639999,"h":0.000009459,"l":0.000008562},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0128,"p":-1.61,"v":12194.6368,"h":0.016,"l":0.0128},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.40246,"p":-2.19,"v":12403.068624399999,"h":0.41614,"l":0.39055},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004166,"p":0.04,"v":10091.236810400002,"h":0.004224,"l":0.003949},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7726,"p":1.28,"v":9971.685516,"h":0.84,"l":0.7579},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003398,"p":-18.29,"v":12501.289572,"h":0.005159,"l":0.003178},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06855,"p":0,"v":12532.5852,"h":0.06955,"l":0.06825},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.235,"p":4.93,"v":21360.946350000002,"h":5.343,"l":4.965},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01049,"p":-4.376,"v":555201.8953,"h":0.01098,"l":0.01042},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.82299,"p":-2.72,"v":15593.520726,"h":0.85147,"l":0.80769},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028926,"p":3.53,"v":197581.7953089,"h":0.029846,"l":0.027745},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007031,"p":0.19,"v":9119.358897724,"h":0.00007156,"l":0.00006928},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0008,"p":0.19,"v":3471.17472,"h":1.0015,"l":0.9975},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0.08,"v":9184.4215344,"h":0.0003472,"l":0.0003462},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001194,"p":0.16,"v":15978.44829,"h":0.0012168,"l":0.0011751},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01217,"p":-48.34,"v":24245.4964207,"h":0.02356,"l":0.01136},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0012535,"p":-1.67,"v":161181.33277349,"h":0.0013494,"l":0.0012429},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003493,"p":0.02,"v":9612.891438499999,"h":0.0003493,"l":0.0003466},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005344,"p":16.75,"v":1965887.05794336,"h":0.0058,"l":0.004554},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60638,"p":0.23,"v":15049.8725598,"h":0.6115,"l":0.56908},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003947,"p":-1.76,"v":9853.52083116,"h":0.004222,"l":0.003928},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006625,"p":-4.35,"v":8967.7694675,"h":0.00006981,"l":0.000065},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011171,"p":-4.74,"v":9895.766675300001,"h":0.012008,"l":0.01092},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1622,"p":17.02,"v":49394.38483000001,"h":0.1671,"l":0.136},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1158,"p":-20.41,"v":73839.23889000001,"h":0.1455,"l":0.1103},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009992,"p":0,"v":9179.0598728,"h":0.0010014,"l":0.0009992},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7211,"p":-0.11,"v":68813.8519,"h":0.7486,"l":0.72},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02189,"p":-14.69,"v":77595.9782411,"h":0.02571,"l":0.02091},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003131,"p":-8.69,"v":9176.38790176,"h":0.003451,"l":0.00303},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.962e-7,"p":-2.48,"v":9520.92172622898,"h":2.024e-7,"l":1.95e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4677.4,"p":-0.99,"v":46710165.961362,"h":4725.76,"l":4622.22},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11413,"p":-0.65,"v":11355.25022,"h":0.11932,"l":0.11057},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02695,"p":-6.09,"v":256661.65467250004,"h":0.02953,"l":0.02541},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043635,"p":1.4,"v":9689.925376732499,"h":0.000442,"l":0.00042887},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06843,"p":-26.55,"v":166551.74962800002,"h":0.09471,"l":0.0565},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000864,"p":-6.03,"v":12772.91956608,"h":0.0009199,"l":0.000859},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006102,"p":-6.12,"v":12032.851104,"h":0.006583,"l":0.005929},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004233,"p":-15.84,"v":55539.60143433,"h":0.005066,"l":0.004019},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.98776,"p":4.16,"v":9647.6527928,"h":2.04771,"l":1.89276},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005387,"p":20.97,"v":22504.90552332,"h":0.005677,"l":0.004444},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010032,"p":-9.95,"v":189866.12390908803,"h":0.0011242,"l":0.0008613},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003272,"p":1.67,"v":8552.2299184,"h":0.0003345,"l":0.00032},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.957e-9,"p":-6.8,"v":10411.149888338088,"h":2.15e-9,"l":1.92e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004353,"p":-3.63,"v":9233.4961047,"h":0.004517,"l":0.004301},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":99.39,"p":-1.61,"v":9193.17744,"h":101.32,"l":97.58},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.43087,"p":20.27,"v":12776.7647667,"h":0.4429,"l":0.34995},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01278,"p":-3.91,"v":291016.76334,"h":0.01348,"l":0.0126},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006016,"p":-14.48,"v":23425.490799232,"h":0.0007035,"l":0.0005806},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.00002,"p":6.96,"v":9628.8825738,"h":1.01746,"l":0.93492},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30,"p":-0.23,"v":9366.36,"h":31.02,"l":30},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003639,"p":-2.25,"v":17861.10384612,"h":0.000374,"l":0.0003592},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.166,"p":-5.143,"v":1073953.2188,"h":0.176,"l":0.165},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006057,"p":-1.33,"v":9437.16942,"h":0.006329,"l":0.005938},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1669,"p":0,"v":9395.867131,"h":1.1696,"l":1.1669},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002526,"p":-6.85,"v":6633.757203,"h":0.0002836,"l":0.0002526},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.09517,"p":6.38,"v":16406.6884433,"h":0.12,"l":0.08472},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005719,"p":-1.71,"v":10757.243410199999,"h":0.0006018,"l":0.00055},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08573,"p":8.16,"v":2871346.419876,"h":0.08781,"l":0.07908},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2089,"p":-0.38,"v":7294.05685,"h":0.2115,"l":0.2069},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.14669,"p":-13.43,"v":58805.189883,"h":0.17066,"l":0.14249},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.94737,"p":2.91,"v":9783.328937100001,"h":0.94737,"l":0.91242},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004882,"p":-4.18,"v":9686.11286492,"h":0.0005107,"l":0.0004859},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06402,"p":-1.52,"v":27922.444637999997,"h":0.06554,"l":0.06274},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013205,"p":0.55,"v":9466.91631935,"h":0.00013228,"l":0.00013061},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.0000374,"p":12.31,"v":9910.1178462,"h":0.00004137,"l":0.00003281},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004008,"p":0.45,"v":9506.1649812,"h":0.004009,"l":0.003845},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":332.03,"p":0,"v":9204.20363,"h":334.78,"l":332.02},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04891,"p":60.67,"v":23598.444061,"h":0.05081,"l":0.03028},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.271e-9,"p":-4.79,"v":15610.845564474032,"h":1.335e-9,"l":1.237e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.6,"p":-1.93,"v":570753.348,"h":6.76,"l":6.5},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.79465,"p":-4.01,"v":10671.156187499999,"h":0.83057,"l":0.77993},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028355,"p":-3.48,"v":10020.821175449999,"h":0.00029465,"l":0.00027367},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000151,"p":-7.927,"v":360380.214997,"h":0.000165,"l":0.000148},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.37615,"p":-11.82,"v":80403.228565,"h":0.43241,"l":0.35995},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002723,"p":-7.85,"v":8848.005918500001,"h":0.0003222,"l":0.0002719},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000314,"p":1.71,"v":9495.637701599999,"h":0.0003192,"l":0.000308},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006328,"p":5.69,"v":10804.2348288,"h":0.0006643,"l":0.0005688},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1322,"p":3.2,"v":132901.12798800002,"h":0.1547,"l":0.1274},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003936,"p":-0.02,"v":15469.673473920002,"h":0.0004046,"l":0.0003928},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.31702,"p":15.51,"v":79382.7875918,"h":0.33075,"l":0.27444},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008057,"p":1.65,"v":50290.970574599996,"h":0.00008445,"l":0.000069},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005507,"p":-9.69,"v":9006.439671,"h":0.0006098,"l":0.0005461},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003988,"p":0.1,"v":9559.06651,"h":0.0004185,"l":0.0003925},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01307,"p":-2.17,"v":11622.846207600001,"h":0.0134,"l":0.01296},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05173,"p":-6.48,"v":9872.1811342,"h":0.05545,"l":0.05115},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":0,"v":9218.42365724,"h":0.001213,"l":0.001211},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011823,"p":-3.34,"v":6868.8601727718005,"h":0.0000012232,"l":0.0000011523},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13626,"p":-6.26,"v":661225.6494738,"h":0.14697,"l":0.1257},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006839,"p":0.63,"v":177325.948443,"h":0.00687,"l":0.006391},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000436,"p":-2.35,"v":9864.289412,"h":0.000448,"l":0.000431},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005782,"p":0.34,"v":9319.67674638,"h":0.00005933,"l":0.00005601},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001857,"p":-0.96,"v":17006.807112,"h":0.00201,"l":0.001828},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003933,"p":-6.64,"v":9139.0841757,"h":0.0004585,"l":0.0003875},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02795,"p":-17.33,"v":13770.8680135,"h":0.03542,"l":0.02563},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":308.68,"p":0.01,"v":9115.62908,"h":310.53,"l":308.64},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009756,"p":14.7,"v":16409.6954136,"h":0.00113,"l":0.0008248},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.000739,"p":-1.82,"v":10841.529059999999,"h":0.0007809,"l":0.000704},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0087754,"p":37.1,"v":71558.295249658,"h":0.0097418,"l":0.005},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010911,"p":-1.12,"v":20919.9505326,"h":0.0011329,"l":0.001085},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019081,"p":-3.61,"v":9570.95499329,"h":0.0019836,"l":0.0018656},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001303,"p":3.99,"v":9938.282931159998,"h":0.001305,"l":0.001251},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.60275,"p":5.96,"v":83396.24287249999,"h":0.64142,"l":0.56829},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85431,"p":3.32,"v":9648.9615795,"h":0.8717,"l":0.82302},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.186,"p":-11.56,"v":15531.02722,"h":2.594,"l":2.0877},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004266,"p":1.54,"v":7341.106767480001,"h":0.00008801,"l":0.00004043},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004047,"p":-2.26,"v":9656.813802,"h":0.00419,"l":0.003939},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001315,"p":-5.59,"v":23244.739802725002,"h":0.0002681,"l":0.0001283},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003333,"p":0.84,"v":10054.514448,"h":0.0003387,"l":0.0003272},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012698,"p":6.11,"v":17551.566698399998,"h":0.0012698,"l":0.0011966},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005513,"p":-0.84,"v":9605.97562841,"h":0.0005573,"l":0.000547},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033912,"p":-0.88,"v":9123.11543664,"h":0.0034999,"l":0.00337},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.1996,"p":-15.45,"v":78454.758036,"h":0.2361,"l":0.1908},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002249,"p":-0.22,"v":9282.547339,"h":0.002254,"l":0.002249},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.19989,"p":10.89,"v":266158.8680652,"h":0.20669,"l":0.17923},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.0976,"p":-5.64,"v":766830.823344,"h":0.10366,"l":0.09555},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019706,"p":2.07,"v":10399.677014018,"h":0.000021577,"l":0.00001919},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008649,"p":-4.92,"v":9646.085607660001,"h":0.009333,"l":0.008629},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0005699,"p":4.53,"v":1937.8526262,"h":0.0006997,"l":0.0005126},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002646,"p":-3.85,"v":10193.86457838,"h":0.000002761,"l":0.000002605},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008365,"p":-1.59,"v":9242.341276,"h":0.0008585,"l":0.0008213},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":125.35,"p":-3.42,"v":76225.46035,"h":129.87,"l":124.04},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002187,"p":-1.66,"v":13882.72437414,"h":0.00002938,"l":0.00002172},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002486,"p":21.86,"v":14144.884813400002,"h":0.00034,"l":0.000198},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.96578,"p":3.1,"v":9835.6387292,"h":0.97507,"l":0.9293},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-2.17,"v":8826.19649681,"h":0.000498,"l":0.0004858},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05007,"p":-2.75,"v":14753.3503143,"h":0.05222,"l":0.0497},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3352,"p":-1.23,"v":190638.32952,"h":0.348,"l":0.3047},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004741,"p":-3.95,"v":11442.426730899999,"h":0.0005123,"l":0.0004656},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003079,"p":-4.02,"v":8868.55417452,"h":0.0003216,"l":0.0003057},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6805,"p":0.08,"v":36569.865849999995,"h":0.7008,"l":0.6798},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":158.46,"p":-3.67,"v":439.56804000000005,"h":164.5,"l":157.74},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008971,"p":-9.56,"v":195859.217130763,"h":0.0009948,"l":0.0008298},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94076,"p":3.47,"v":9852.5606648,"h":0.97999,"l":0.89624},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1924,"p":-5.18,"v":96185.077456,"h":0.20307,"l":0.17743},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.31085,"p":-11.93,"v":19967.810336000002,"h":0.35296,"l":0.29983},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04918,"p":0.53,"v":12828.4466076,"h":0.05596,"l":0.04784},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.14968,"p":16.74,"v":339099.4457704,"h":0.15704,"l":0.12768},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02768,"p":16.4,"v":238611.5692288,"h":0.0295,"l":0.02364},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.15305,"p":2.81,"v":10023.8672175,"h":1.15703,"l":1.11702},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0087,"p":-5.435,"v":64916.2277,"h":0.0092,"l":0.0086},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03729,"p":-1.08,"v":9933.663709199998,"h":0.03779,"l":0.03709},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5275,"p":10.56,"v":2693178.1999749998,"h":0.5483,"l":0.4747},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2579,"p":18.57,"v":45708.380384000004,"h":0.275,"l":0.2175},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001814,"p":-3.91,"v":13282.247678,"h":0.00194,"l":0.00178},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05117,"p":-20.05,"v":52059.1677858,"h":0.06401,"l":0.04747},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02667,"p":-16.26,"v":65527.1629383,"h":0.03251,"l":0.02503},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000074,"p":-0.12,"v":74005.521103,"h":0.00000748,"l":0.00000631},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01908,"p":-2.55,"v":10440.39474,"h":0.02142,"l":0.01904},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006578,"p":0.38,"v":9327.939478,"h":0.006578,"l":0.006525},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4919,"p":-1.62,"v":7880.651196,"h":0.5013,"l":0.4898},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01973,"p":18.71,"v":15453.8174635,"h":0.02079,"l":0.01478},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007014,"p":-19.07,"v":266244.62996712,"h":0.008709,"l":0.006658},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008208,"p":-4.82,"v":16900.345872,"h":0.008678,"l":0.007967},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71378.1,"p":-2.57,"v":7833.746475000001,"h":73331.4,"l":70772.1},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.8532,"p":-0.11,"v":10210.946564,"h":2.8624,"l":2.6464},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.002814,"p":-27.93,"v":98416.99558194,"h":0.0048,"l":0.002501},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79141,"p":2.77,"v":10172.78414,"h":0.79141,"l":0.75297},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015513,"p":-0.34,"v":10917.8058459,"h":0.001564,"l":0.0014503},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002294,"p":-1.5,"v":9637.135292,"h":0.002329,"l":0.002244},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.022e-7,"p":-2.55,"v":9139.2443281281,"h":2.075e-7,"l":1.988e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043352,"p":-0.15,"v":41054.149869744004,"h":0.000043551,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76082,"p":-2.4,"v":9498.221435800002,"h":0.77957,"l":0.76082},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000895,"p":-10.94,"v":319435.48283,"h":0.001655,"l":0.000805},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001223,"p":0.16,"v":9663.75340477,"h":0.001286,"l":0.00119},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004021,"p":-1.44,"v":9385.15292555,"h":0.0004084,"l":0.000402},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16431,"p":-20.72,"v":127085.61222060001,"h":0.20838,"l":0.15179},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.016486,"p":0.16,"v":93080.351664,"h":0.01653,"l":0.01636},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002559,"p":-4.65,"v":8890.3378227,"h":0.002684,"l":0.002515},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004446,"p":-10.36,"v":30623.669867700002,"h":0.00496,"l":0.004233},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.99,"p":-0.49,"v":10783.55135,"h":150.83,"l":145.02},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0651,"p":-3.556,"v":80224.3484,"h":0.0676,"l":0.0644},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001647,"p":-3.17,"v":109088.68410936001,"h":0.00174,"l":0.001512},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001743,"p":-9.64,"v":13930.639769046,"h":0.0002211,"l":0.0001715},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002639,"p":-1.85,"v":9937.246865,"h":0.00269,"l":0.002627},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000512,"p":-4.72,"v":19565.683862528,"h":0.000005394,"l":0.00000501},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06836,"p":7.23,"v":92836.96177560001,"h":0.07014,"l":0.06372},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06942,"p":0.75,"v":9260.685266800001,"h":1.10069,"l":1.05622},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":185.01,"p":1.2,"v":9439.95024,"h":195.63,"l":178.69},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017831,"p":1.9,"v":10295.415235049999,"h":0.000181,"l":0.00017323},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.76494,"p":2.58,"v":10502.595602399999,"h":0.80208,"l":0.74171},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011668,"p":4.73,"v":38062.433778679995,"h":0.013225,"l":0.010157},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.701991,"p":14.38,"v":12473.82549711,"h":0.745726,"l":0.537229},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.41739,"p":14.19,"v":113497.56094559998,"h":1.49027,"l":1.23219},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1042,"p":1.55,"v":11811.416986,"h":0.1214,"l":0.1},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09635,"p":-1.86,"v":148800.870402,"h":0.10008,"l":0.09585},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09332,"p":9.83,"v":205444.045324,"h":0.10112,"l":0.08469},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094204,"p":-1.06,"v":10567.7952996,"h":0.0095432,"l":0.0084521},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.000255,"p":-3.95,"v":3523.05654,"h":0.0004487,"l":0.00025},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002947,"p":-3.21,"v":42132.558038368006,"h":0.00003053,"l":0.00002885},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128188,"p":-3.76,"v":10038.12795768,"h":0.00133308,"l":0.00120981},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4111,"p":-2.44,"v":402920.23641400004,"h":0.4221,"l":0.41},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007202,"p":-1.23,"v":12266.971058498002,"h":0.00007413,"l":0.0000713},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001015,"p":2.62,"v":10730.6949589,"h":0.0001024,"l":0.00009555},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001719,"p":2.44,"v":9116.3243961,"h":0.0001826,"l":0.0001627},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011221,"p":-4.38,"v":10044.2380206,"h":0.0011813,"l":0.0011192},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.72243,"p":-4.71,"v":10466.594737200001,"h":0.76057,"l":0.70669},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002201,"p":1.42,"v":292987.86974725,"h":0.002558,"l":0.002055},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.6882,"p":-5.54,"v":9658.164390000002,"h":0.72859,"l":0.6807},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03307,"p":-2.3,"v":18572.5908536,"h":0.049,"l":0.03222},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7978,"p":-3.22,"v":11158.19036,"h":0.8244,"l":0.7672},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97722,"p":-3.28,"v":174395.5704702,"h":1.01087,"l":0.94152},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013624,"p":8.98,"v":80282.89412,"h":0.0165,"l":0.012033},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002617,"p":-3.36,"v":9449.18308377,"h":0.00002708,"l":0.00002603},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0100934,"p":15.55,"v":11181.599734200001,"h":0.010487,"l":0.0087173},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.018967,"p":2.52,"v":134486.215279,"h":0.022,"l":0.014712},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013641,"p":5.19,"v":85529.69243883,"h":0.014115,"l":0.012954},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1755,"p":14.18,"v":63254.526075,"h":0.1919,"l":0.1536},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":605.4,"p":-1.46,"v":56737.482599999996,"h":614.49,"l":601.28},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002047,"p":-9.26,"v":309.12221904,"h":0.0000289,"l":0.00002027},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.92346,"p":-3.51,"v":9912.5950974,"h":0.96684,"l":0.90421},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.85302,"p":-3.09,"v":10759.3630452,"h":0.88027,"l":0.80636},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02517,"p":-10.33,"v":21875.1239187,"h":0.02822,"l":0.02337},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001739,"p":-2.95,"v":9344.81976421,"h":0.0001802,"l":0.0001738},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011,"p":-3.92,"v":12531.074698999999,"h":0.000011857,"l":0.000010316},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000163,"p":0,"v":9214.207114,"h":0.0001646,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.44465,"p":-5.72,"v":19016.5110705,"h":0.51592,"l":0.40365},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006611,"p":-6.37,"v":11525.199690575999,"h":0.000712,"l":0.0006495},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17533,"p":-37.97,"v":338913.6018398,"h":0.28325,"l":0.16},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004272,"p":-12.26,"v":44436.78295823999,"h":0.004875,"l":0.00407},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001546,"p":-4.21,"v":16583.468460199998,"h":0.001616,"l":0.001511},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08255,"p":0.13,"v":6236.3223,"h":0.08439,"l":0.08142},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002467,"p":5.65,"v":10923.7918671589,"h":0.00002482,"l":0.00002316},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.19,"p":5.62,"v":11085.21041,"h":216,"l":186.97},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0074936,"p":-19.28,"v":13652.724724799999,"h":0.0092999,"l":0.005},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01901,"p":-0.31,"v":9277.725945,"h":0.01915,"l":0.01891},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.6792,"p":13.72,"v":50593.737744,"h":6.7918,"l":5.8731},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005832,"p":-7.44,"v":12825.74898,"h":0.0006558,"l":0.0005743},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.035,"p":-4.372,"v":109290.81334,"h":0.0366,"l":0.0348},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001237,"p":10.24,"v":11635.746488,"h":0.001389,"l":0.001122},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.6162,"p":22.94,"v":104243.574716,"h":1.6899,"l":1.3146},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0003037,"p":-19.59,"v":19458.7772505,"h":0.0003826,"l":0.0002769},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.201,"p":8.83,"v":10117.401279999998,"h":5.389,"l":4.779},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002488,"p":-12.97,"v":9742.02989256,"h":0.0000302,"l":0.0000227},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006739,"p":-1.6,"v":9670.210265799999,"h":0.000685,"l":0.000669},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005167,"p":0.19,"v":9993.902892999999,"h":0.005179,"l":0.004936},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1292,"p":-11.5,"v":378965.109216,"h":0.1469,"l":0.1232},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291327,"p":-0.12,"v":11540.919105,"h":0.292298,"l":0.24},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.19913,"p":19.61,"v":41791.9467684,"h":0.20277,"l":0.16638},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.041,"p":-3.09,"v":82991.87586,"h":4.175,"l":4.008},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000758,"p":8.13,"v":925.604791,"h":0.00009,"l":0.0000562},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.4e-8,"p":-1.16,"v":48059.186315858795,"h":3.63e-8,"l":3.32e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001877,"p":-3.34,"v":12380.907682316,"h":0.00001944,"l":0.00001867},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009396,"p":4.74,"v":22723.9779456,"h":0.0012172,"l":0.0008319},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000036399,"p":238.37,"v":143818.683566316,"h":0.000082998,"l":0.000010606},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03394,"p":7.1,"v":18962.799318399997,"h":0.03555,"l":0.03169},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006836,"p":-2.63,"v":12432.9298824,"h":0.0007837,"l":0.0006836},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8444,"p":0.01,"v":13112.949364,"h":0.8499,"l":0.8435},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003756,"p":-1.7,"v":10046.26217964,"h":0.003821,"l":0.00375},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05366,"p":-3.228,"v":349472.92888,"h":0.064,"l":0.05325},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04232,"p":-2.78,"v":69646.94136,"h":0.04359,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00674,"p":-5.866,"v":436131.22966,"h":0.00734,"l":0.00666},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00146,"p":-3.311,"v":171929.28886,"h":0.00151,"l":0.00146},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":3389162.14148979,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.44,"p":-5.172,"v":74268.24243,"h":0.468,"l":0.437},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2413.3,"p":-3.5,"v":1457808.117986,"h":2502.72,"l":2382.3},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1556,"p":-0.354,"v":3483.22117,"h":1.1612,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001072,"p":-3.943,"v":343453.1344399,"h":0.00001117,"l":0.00001062},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0854,"p":-3.394,"v":311225.380747,"h":0.0885,"l":0.085},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0444,"p":-4.516,"v":881315.96218,"h":0.0466,"l":0.0438},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000384,"p":-2.686,"v":365375.8022261,"h":0.0003947,"l":0.0003756},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":90.9,"p":-3.195,"v":337694.5407,"h":93.9,"l":90},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00159,"p":-3.049,"v":278628.420911,"h":0.00165,"l":0.00157},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000433,"p":-5.459,"v":626655.396511,"h":0.000458,"l":0.000421},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01223,"p":-2.937,"v":545713.88239,"h":0.01263,"l":0.01202},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":446273.9594,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.262,"v":301089.62391,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0.02,"v":6223129.2486,"h":1.0001,"l":0.9994}]}