{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15199,"p":0.006,"v":4960.38981,"h":0.1543,"l":0.14637},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003019,"p":0.0335,"v":11751.2762987,"h":0.000335,"l":0.0002908},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0478,"p":1.702,"v":550747.46351,"h":0.0479,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.587,"p":0.0027,"v":54874.253,"h":2.652,"l":2.558},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.676e-7,"p":0.0084,"v":62576.2789110327,"h":1.805e-7,"l":1.598e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3118,"p":0.874,"v":174867.20293,"h":0.3207,"l":0.3068},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00362,"p":0.0027,"v":25866.95226,"h":0.00363,"l":0.00355},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03799,"p":-0.0091,"v":131899.31066,"h":0.04819,"l":0.03767},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.343,"p":0.0117,"v":55913.41,"h":7.355,"l":7.239},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01094,"p":-0.0951,"v":101906.34354,"h":0.01255,"l":0.01046},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00464,"p":0.0311,"v":45119.25491,"h":0.00468,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24157,"p":0.0233,"v":77138.19789,"h":0.2455,"l":0.23602},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4411,"p":0.0386,"v":50008.8767,"h":0.4507,"l":0.42},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002334,"p":0.0125,"v":30822.0034352,"h":0.0002352,"l":0.000226},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07251,"p":-0.0001,"v":58915.68984,"h":0.07408,"l":0.07118},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.32,"p":-0.0166,"v":58208.78,"h":104.24,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":-0.0126,"v":863.8254,"h":0.0316,"l":0.0302},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000125,"p":0.0593,"v":259.3100105,"h":0.000135,"l":0.000116},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01366,"p":-0.0207,"v":6229.69585,"h":0.01422,"l":0.01353},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08847,"p":0.488,"v":3670730.62918,"h":0.0886,"l":0.0876},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002749,"p":-0.0025,"v":54631.9665801,"h":0.0002787,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005994,"p":-0.0046,"v":54718.99559829,"h":0.00006228,"l":0.00005982},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.06,"p":5.641,"v":4006475.7715,"h":2.12,"l":1.91},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00268,"p":0.019,"v":1849.45121,"h":0.00277,"l":0.00258},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0645,"p":0.0078,"v":61682.8037,"h":0.0657,"l":0.0637},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01086,"p":0.0009,"v":72048.89709,"h":0.01122,"l":0.01038},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00156,"p":-0.0188,"v":172.88298,"h":0.00161,"l":0.00152},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000002591,"p":-0.7429,"v":1322437.644363572,"h":0.0000166,"l":0.000002313},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02967,"p":0.0824,"v":101812.04102,"h":0.03046,"l":0.02685},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.21,"p":-0.0006,"v":56723.55,"h":31.33,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002187,"p":0.0139,"v":19.799546,"h":0.00221,"l":0.002157},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.57,"p":-0.0073,"v":57783.62,"h":113.74,"l":112.39},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015935,"p":0.0998,"v":56757.3725134,"h":0.0016099,"l":0.0014481},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027114,"p":0.005,"v":185405.519922,"h":0.027683,"l":0.026},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.61,"p":0.0433,"v":2083.73,"h":22.61,"l":21.46},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7001,"p":-0.0208,"v":335900.2683,"h":0.737,"l":0.6902},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000855,"p":0.0011,"v":16992.879494,"h":0.000859,"l":0.000775},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00685,"p":0.0058,"v":2627.58002,"h":0.00686,"l":0.00657},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005318,"p":-0.0614,"v":54803.6036119,"h":0.0005838,"l":0.0005156},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2998,"p":0.0519,"v":10995.3085,"h":0.319,"l":0.285},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0.0147,"v":215.6736357,"h":0.000715,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014677,"p":0.1641,"v":128782.49523,"h":0.014908,"l":0.012607},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":390.31,"p":-0.017,"v":107936.56,"h":397.31,"l":388.88},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3175,"p":-0.0001,"v":14961.2447,"h":17.3504,"l":17.055},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03021,"p":0.0086,"v":788.68683,"h":0.03065,"l":0.02966},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.787,"p":0.022,"v":5757.942,"h":0.792,"l":0.77},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.797,"p":-0.0148,"v":53621.792,"h":1.824,"l":1.796},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.51e-7,"p":0.1139,"v":49276.3900871461,"h":4.525e-7,"l":2.989e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88,"p":0.0009,"v":55298.9,"h":88.26,"l":87.88},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00105,"p":0.0869,"v":692.63301,"h":0.00115,"l":0.000934},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.176e-7,"p":0.0009,"v":283209.9216639306,"h":3.204e-7,"l":3.114e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":733.36,"p":0.0068,"v":54917.91,"h":737.27,"l":728.22},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.83,"p":0.0023,"v":21618.51,"h":12.94,"l":12.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04496,"p":0.0201,"v":97520.97803,"h":0.04548,"l":0.044},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011174,"p":0.0266,"v":82745.200572,"h":0.01155,"l":0.0105},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00026,"p":0.3684,"v":94566.17159,"h":0.00047,"l":0.00018},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.001099,"p":0.2823,"v":23705.596151,"h":0.001357,"l":0.000839},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06978,"p":0.0155,"v":58135.82805,"h":0.07134,"l":0.06772},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012252,"p":-0.0122,"v":58026.235409897,"h":0.000012798,"l":0.00001222},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003993,"p":0.0073,"v":4648.237677,"h":0.004133,"l":0.003962},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005108,"p":-0.0301,"v":114390.605573,"h":0.006635,"l":0.004555},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.8,"p":-0.0044,"v":195386.37,"h":627.94,"l":607.12},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00095,"p":0.0106,"v":53667.45362,"h":0.00106,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02673,"p":-0.1473,"v":31021.18905,"h":0.03241,"l":0.02636},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00883,"p":0.0102,"v":86009.68319,"h":0.00892,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04064,"p":0.1326,"v":350515.41176,"h":0.04192,"l":0.03434},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001087,"p":1.589,"v":134929.450207,"h":0.001088,"l":0.001053},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017571,"p":-0.0237,"v":225819.905283,"h":0.018584,"l":0.017426},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.82,"p":-0.0019,"v":56324.5,"h":304.89,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00841,"p":-0.0023,"v":62041.91653,"h":0.00884,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010491,"p":0.0422,"v":79619.830886,"h":0.01085,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003604,"p":-0.1447,"v":55996.2102543,"h":0.0004249,"l":0.0003021},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3894,"p":0.0477,"v":56432.7053,"h":1.4444,"l":1.293},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003865,"p":0.0094,"v":51080.929726,"h":0.003872,"l":0.003797},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001331,"p":-0.0007,"v":39408.149694,"h":0.001338,"l":0.001295},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009961,"p":0.0258,"v":79478.5624,"h":0.010119,"l":0.009587},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001573,"p":0.1077,"v":913.8755869,"h":0.0001985,"l":0.0001269},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.96,"p":-0.0016,"v":55607.17,"h":12.01,"l":11.93},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008474,"p":0.2114,"v":59260.818981,"h":0.0009693,"l":0.0006796},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012066,"p":-0.0243,"v":55252.563545,"h":0.012588,"l":0.012011},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02544,"p":-0.0135,"v":53757.63374,"h":0.02594,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001759,"p":3.654,"v":913902.3902463,"h":0.001795,"l":0.001657},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01701,"p":-0.015,"v":72063.67351,"h":0.01743,"l":0.01651},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003179,"p":-0.0025,"v":53865.173935,"h":0.003211,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.838,"p":0.48,"v":2245726.4536,"h":0.851,"l":0.806},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.057,"p":36.364,"v":56597979.68543,"h":0.066,"l":0.0398},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1105e-11,"p":0.0404,"v":65186.15333702289,"h":1.1363e-11,"l":1.0648e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.24,"p":0.25,"v":87063893.98831,"h":84.28,"l":83.33},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":-0.0031,"v":40258.04373,"h":0.000636,"l":0.000623},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.48e-10,"p":-0.0296,"v":55838.93393561237,"h":6.721e-10,"l":5.6e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.72,"p":-0.0116,"v":57444.59,"h":139.56,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2824,"p":-0.0024,"v":52939.1819,"h":0.2852,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02882,"p":0.1209,"v":53276.92562,"h":0.02885,"l":0.02496},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004607,"p":-0.0077,"v":68823.628579,"h":0.004656,"l":0.004563},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000224,"p":0.0251,"v":36885.8043022,"h":0.0002254,"l":0.0002183},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00011,"p":0.1293,"v":21350.9321914,"h":0.000137,"l":0.0000974},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1791,"p":-1.809,"v":1536154.25945,"h":0.1826,"l":0.1761},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22769,"p":-0.0649,"v":111970.95942,"h":0.25385,"l":0.21082},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.43e-7,"p":-0.1588,"v":243913.545834819,"h":2.39e-7,"l":1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007391,"p":-0.0084,"v":58954.947732,"h":0.007484,"l":0.007335},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.000937,"p":-0.0081,"v":173430.0294966,"h":0.0010702,"l":0.0009084},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002542,"p":0.0422,"v":78506.375781,"h":0.002786,"l":0.002373},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0384e-8,"p":-0.0025,"v":59091.39207218346,"h":1.065e-8,"l":1.0101e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003425,"p":0.0014,"v":105443.162123,"h":0.003435,"l":0.003274},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.48,"p":0.0164,"v":66048.49,"h":100.04,"l":95.69},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.77,"p":-0.0125,"v":56214.15,"h":110.15,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028808,"p":-0.0079,"v":234.4426148,"h":0.0029049,"l":0.0027201},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.059,"p":-0.0774,"v":104352.08737,"h":0.06395,"l":0.05844},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.791,"p":4.12,"v":6163494.75417,"h":3.897,"l":3.626},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02808,"p":-0.0126,"v":4233.16245,"h":0.0288,"l":0.02797},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01903,"p":-0.0109,"v":64208.29955,"h":0.01927,"l":0.01898},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04649,"p":0.0058,"v":5406.57062,"h":0.04676,"l":0.0457},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002014,"p":-0.0477,"v":58471.54492564,"h":0.00002366,"l":0.0000193},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006488,"p":-0.0224,"v":62623.3140337,"h":0.0006772,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000152,"p":-0.0193,"v":8339.038055,"h":0.000162,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.577e-8,"p":0.1296,"v":64743.72375192315,"h":1.701e-8,"l":1.371e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00883,"p":0.684,"v":120495.59109,"h":0.00884,"l":0.00865},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.92,"p":0.0017,"v":56632.84,"h":27.94,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000803,"p":-0.029,"v":56539.2958464,"h":0.0000839,"l":0.0000789},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.55,"p":0.1038,"v":122812.65,"h":9.07,"l":6.84},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10402,"p":0.0064,"v":75132.53961,"h":0.10505,"l":0.1027},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008817,"p":0.0066,"v":54124.519745,"h":0.008833,"l":0.008718},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002805,"p":-0.0324,"v":59530.3288126,"h":0.000002902,"l":0.000002741},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1721,"p":-0.06,"v":6095263.66467,"h":1.1728,"l":1.1718},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004208,"p":0.0216,"v":125962.285726704,"h":0.000004638,"l":0.000003404},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.456,"p":2.703,"v":278738.2551,"h":0.472,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.0007,"v":10875.532,"h":2.827,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00098,"p":0,"v":13.64774,"h":0.00098,"l":0.00097},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2854,"p":5.004,"v":7899800.92244,"h":0.2907,"l":0.2672},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07995,"p":0.0017,"v":881186.77175,"h":0.08067,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000398,"p":0,"v":16270593.52827089,"h":0.000004,"l":0.00000389},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01412,"p":-0.0394,"v":17669.93768,"h":0.01489,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005724,"p":-0.0079,"v":60084.505517,"h":0.005788,"l":0.005577},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":401.72,"p":-0.0004,"v":56826.15,"h":402.24,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04943,"p":-0.0163,"v":57099.00545,"h":0.0503,"l":0.0493},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001842,"p":0.0021,"v":32185.10844,"h":0.001926,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.63,"p":-0.0006,"v":56076.61,"h":382.58,"l":379.45},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3311,"p":0.0288,"v":214134.9013,"h":0.3531,"l":0.3123},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0004,"v":39853.5074,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01931,"p":0.1015,"v":83315.07925,"h":0.0195,"l":0.01717},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.17,"p":-0.0087,"v":59338.53,"h":230.28,"l":227.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03095,"p":-0.0453,"v":54176.0559,"h":0.03434,"l":0.03053},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002347,"p":-0.0134,"v":5024.3187372,"h":0.000238,"l":0.0002335},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00758,"p":-4.654,"v":359139.647535,"h":0.00804,"l":0.00754},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":543.06,"p":0.0017,"v":59127.55,"h":543.31,"l":539.07},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0555,"p":0.909,"v":17287952.01374,"h":0.0571,"l":0.0512},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1206,"p":0.083,"v":865966.206295,"h":0.1213,"l":0.1171},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007003,"p":-0.0019,"v":56828.781595907,"h":0.00000735,"l":0.000006801},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0672,"p":3.544,"v":418914.289537,"h":0.0683,"l":0.0634},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002137,"p":0.0239,"v":55592.659181,"h":0.002236,"l":0.002042},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004922,"p":-0.2198,"v":180272.70865,"h":0.006996,"l":0.004756},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2348,"p":0.128,"v":1300577.52402,"h":0.2352,"l":0.2293},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033561,"p":0.0009,"v":88555.886133,"h":0.035064,"l":0.032756},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65,"p":0,"v":56143.77,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.658,"p":0.4954,"v":43042.882,"h":0.813,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001847,"p":-0.0999,"v":58455.500463,"h":0.002315,"l":0.0018},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0247,"p":-2.756,"v":295476.60341,"h":0.0263,"l":0.0247},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002391,"p":0.002,"v":52343.7001209,"h":0.0002401,"l":0.0002376},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002603,"p":0.0069,"v":12.056831,"h":0.002618,"l":0.002585},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001764,"p":0.0028,"v":55321.3608877,"h":0.0001783,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":267.82,"p":-0.0025,"v":58347.87,"h":269.36,"l":266.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0512,"p":-1.538,"v":237895.17263,"h":0.0527,"l":0.0502},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.436,"p":0.0608,"v":287451.533,"h":7.075,"l":6.065},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004647,"p":0.0157,"v":83713.4382659,"h":0.000484,"l":0.0004509},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003275,"p":-0.0129,"v":16897.759543,"h":0.00346,"l":0.003254},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.185,"p":3.31,"v":834452.37125,"h":2.207,"l":2.097},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003515,"p":-0.0634,"v":16311.363864,"h":0.00003774,"l":0.00003502},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.542e-7,"p":0.0058,"v":78821.5939735619,"h":1.551e-7,"l":1.498e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.131,"p":-0.0031,"v":71384.38,"h":3.522,"l":3.112},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":154.72,"p":0.0104,"v":57748.22,"h":154.73,"l":152.92},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.273,"p":0.0099,"v":2300.7192,"h":0.2755,"l":0.2703},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.339358,"p":-0.0044,"v":40860.338729,"h":0.341,"l":0.337893},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012481,"p":0.2807,"v":140237.1421305,"h":0.0018577,"l":0.0008027},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4671,"p":-0.0023,"v":60339.4079,"h":0.471,"l":0.4478},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03816,"p":0.0352,"v":55520.34937,"h":0.03843,"l":0.03668},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003554,"p":0.1329,"v":58384.819004,"h":0.003557,"l":0.003077},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.61,"p":-0.0041,"v":56177.85,"h":422.39,"l":418.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000177,"p":-0.0483,"v":4883.90270377,"h":0.00000188,"l":0.00000172},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01681,"p":-0.1632,"v":71249.91841,"h":0.02203,"l":0.01642},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01548,"p":-0.0183,"v":110236.9553,"h":0.01647,"l":0.01528},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005697,"p":0.0495,"v":50881.9531691,"h":0.0005704,"l":0.0005404},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":0.001,"v":48640.54672,"h":0.0197,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03268,"p":0.0234,"v":412888.06071,"h":0.03275,"l":0.03185},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01298,"p":-0.0196,"v":84095.50798,"h":0.01365,"l":0.01266},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03082,"p":0.0195,"v":251048.65776,"h":0.03112,"l":0.02955},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01341,"p":-0.0522,"v":99955.32879,"h":0.01468,"l":0.0131},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.06,"p":-0.0025,"v":55460.33,"h":27.44,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1031,"p":-2.275,"v":223032.19152,"h":0.1057,"l":0.1006},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02077,"p":-0.0253,"v":48536.67864,"h":0.02139,"l":0.02074},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.64,"p":-0.0031,"v":55065.41,"h":87.08,"l":86.47},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006001,"p":-0.0254,"v":60192.5474,"h":0.000629,"l":0.0005989},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02334,"p":0.0056,"v":54773.82001,"h":0.02367,"l":0.02309},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002241,"p":0.2212,"v":32652.424499,"h":0.0024,"l":0.001813},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027078,"p":0,"v":18176.6819742,"h":0.0027095,"l":0.0027051},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003184,"p":-0.0178,"v":58679.503002475,"h":0.000003371,"l":0.000003038},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008494,"p":-0.0101,"v":54990.6546482,"h":0.0008993,"l":0.0008441},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0037,"p":0.0422,"v":735.30998,"h":0.00415,"l":0.00355},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01314,"p":-0.0295,"v":5420.58812,"h":0.01399,"l":0.01269},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021692,"p":-0.0202,"v":23106.9885316,"h":0.0024605,"l":0.0021182},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01627,"p":-2.575,"v":612217.400852,"h":0.01677,"l":0.01614},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1764,"p":0.858,"v":12819845.033042,"h":0.1887,"l":0.1697},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0022,"v":49473.8546874,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1801,"p":0.167,"v":1098421.04459,"h":0.1812,"l":0.1766},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05047,"p":10.197,"v":2576287.516015,"h":0.05738,"l":0.04541},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001351,"p":-0.0701,"v":13606.350964,"h":0.001544,"l":0.001199},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.36,"p":0.0121,"v":59476.89,"h":175.38,"l":172.92},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003511,"p":-0.0048,"v":14670.779446,"h":0.003533,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001081,"p":-0.019,"v":107466.696299,"h":0.00114,"l":0.001075},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002556,"p":0.015,"v":70966.11301,"h":0.002645,"l":0.002505},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03509,"p":0.0911,"v":88431.13255,"h":0.03552,"l":0.0302},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.035,"p":0.0089,"v":304.59257,"h":0.03591,"l":0.03337},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00199,"p":-0.001,"v":56261.689228,"h":0.002022,"l":0.001948},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022589,"p":0.0237,"v":97730.72302,"h":0.022999,"l":0.019831},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00507,"p":0.1367,"v":47906.53347,"h":0.00533,"l":0.0044},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1072.68,"p":-0.0002,"v":58919.23,"h":1079.34,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03727,"p":-0.0032,"v":7855.39372,"h":0.03819,"l":0.03719},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004126,"p":0.0603,"v":57667.760796,"h":0.004185,"l":0.003734},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.574e-9,"p":-0.0847,"v":65559.5048880636,"h":4.379e-9,"l":3.29e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1254,"p":0.0926,"v":278778.1473,"h":1.1254,"l":0.96},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004186,"p":0.04,"v":54010.6583244,"h":0.0004251,"l":0.0003958},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.333,"p":-0.1328,"v":16090.276,"h":0.386,"l":0.321},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00914,"p":-0.76,"v":176973.51652,"h":0.00981,"l":0.00891},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01506,"p":0.0272,"v":13319.22665,"h":0.01664,"l":0.01421},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.36,"p":0.0009,"v":53877.62,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06881,"p":0.0141,"v":16414.52355,"h":0.07026,"l":0.06229},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":569.04,"p":-0.0074,"v":56673.9,"h":574.3,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200304.69,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.28,"p":0.018,"v":59349,"h":194.75,"l":189.75},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02115,"p":-0.0421,"v":73174.56208,"h":0.02209,"l":0.01916},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.15,"p":-0.218,"v":6286425.74,"h":9.19,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.169e-8,"p":0.0029,"v":10302.32160118245,"h":6.213e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003348,"p":0.1759,"v":61542.4914899,"h":0.0003363,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016495,"p":-0.0062,"v":15254.314319,"h":0.016599,"l":0.016293},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002785,"p":-1.206,"v":453746.5165578,"h":0.002825,"l":0.00272},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003012,"p":-0.0088,"v":55660.384742,"h":0.003058,"l":0.002988},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.072,"p":-1.37,"v":469078.6821,"h":0.0731,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007923,"p":0.1021,"v":66715.255117,"h":0.008291,"l":0.006881},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015639,"p":-0.0095,"v":57566.814479,"h":0.016411,"l":0.014173},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01681,"p":7.826,"v":3201499.979553,"h":0.01682,"l":0.0152},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9261,"p":-0.022,"v":11232098.80448,"h":0.9289,"l":0.9143},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.15,"p":0.0001,"v":57274.86,"h":75.37,"l":74.93},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00704,"p":-0.0011,"v":30639.229688,"h":0.007066,"l":0.00684},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01616,"p":-0.0642,"v":97539.06042,"h":0.01975,"l":0.01501},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.909,"p":0,"v":344152.44717,"h":0.914,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2506,"p":0.12,"v":9985961.3422,"h":0.2509,"l":0.247},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004716,"p":0.0165,"v":25674.074276,"h":0.004744,"l":0.004629},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2098,"p":1.647,"v":1370342.87462,"h":0.2136,"l":0.2021},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005194,"p":0.0015,"v":52257.2689381,"h":0.0005215,"l":0.0005167},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001393,"p":-0.0021,"v":30409.335167,"h":0.001397,"l":0.001391},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002443,"p":-0.0089,"v":53397.598327,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003211,"p":-0.0027,"v":67933.28287,"h":0.00322,"l":0.003137},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0936,"p":-0.531,"v":2424169.01702,"h":0.1058,"l":0.0924},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009524,"p":0.0147,"v":55975.3190041,"h":0.0009528,"l":0.0009348},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1189.06,"p":0.0426,"v":61982.38,"h":1194.72,"l":1140.34},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.28,"p":-0.0028,"v":72589.796,"h":5.296,"l":5.238},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000298,"p":0.1161,"v":56926.071361,"h":0.00031,"l":0.000262},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0434,"p":-0.459,"v":43260.70525,"h":0.0438,"l":0.0431},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001867,"p":0.0032,"v":28437.65753,"h":0.002012,"l":0.001782},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4657,"p":0.41,"v":199442.77547,"h":0.467,"l":0.45},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.01,"v":28000201.3716,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0599,"p":-0.333,"v":81557.6274,"h":0.0604,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":-0.4,"v":9770.999624,"h":0.000028,"l":0.000013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02585,"p":-0.0258,"v":98389.334816,"h":0.027109,"l":0.025376},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002296,"p":-0.0034,"v":807.663572,"h":0.002307,"l":0.002283},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009716,"p":0.054,"v":137092.97716735,"h":0.00009999,"l":0.00008875},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.87,"p":-0.0008,"v":54928.94,"h":193.34,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":287.2,"p":4.741,"v":27779866.03173,"h":289,"l":268.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2268,"p":0.98,"v":318650.20337,"h":0.2268,"l":0.2219},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0003,"v":84630.3903,"h":0.2664,"l":0.2637},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3022,"p":-0.0039,"v":53889.9295,"h":0.3048,"l":0.2972},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019762,"p":-0.0587,"v":303458.913453644,"h":0.000021189,"l":0.000018596},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01332,"p":-0.0007,"v":46196.98256,"h":0.01345,"l":0.01329},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00855,"p":-0.0161,"v":47206.86975,"h":0.00905,"l":0.00839},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001863,"p":-0.0069,"v":93291.2050591,"h":0.0001901,"l":0.0001856},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.07,"p":0.0036,"v":56292.7,"h":427.1,"l":425.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01536,"p":-1.538,"v":565444.22984,"h":0.01563,"l":0.01514},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.427,"p":0.471,"v":296428.5697,"h":0.427,"l":0.417},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00089,"p":-0.2885,"v":71198.239474,"h":0.0016,"l":0.000779},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1021.98,"p":0.0077,"v":57592.54,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.16,"p":0.0064,"v":57186.85,"h":193.34,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.437,"p":6.13,"v":638500.33719,"h":1.457,"l":1.334},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.331,"p":5.414,"v":809370.0194,"h":0.337,"l":0.309},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003952,"p":0.0061,"v":61025.824717,"h":0.003976,"l":0.003776},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.976,"p":0.0273,"v":437.523,"h":1.009,"l":0.946},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003259,"p":-0.0227,"v":26463.3211507,"h":0.000336,"l":0.000288},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25247,"p":-0.0377,"v":147868.80361,"h":0.26401,"l":0.25121},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":1.136,"v":176313.03707,"h":0.0179,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000326,"p":1.558,"v":319696.5990417,"h":0.0000331,"l":0.0000313},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4525,"p":-0.0022,"v":82517.5164,"h":0.4632,"l":0.4482},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":517.26,"p":-0.0042,"v":56912.61,"h":519.81,"l":508.51},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.372,"p":-0.8,"v":914194.310941,"h":0.377,"l":0.364},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01734,"p":0,"v":647741.87209,"h":0.01738,"l":0.01674},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0974,"p":2.634,"v":3325949.1516,"h":0.098,"l":0.0942},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01234,"p":0.0343,"v":70470.44012,"h":0.01255,"l":0.01193},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05885,"p":1.291,"v":1620876.012813,"h":0.05885,"l":0.05749},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008251,"p":0.001,"v":76269.181417,"h":0.0008266,"l":0.000816},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02172,"p":0.0023,"v":38893.371,"h":0.02177,"l":0.02163},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012597,"p":0.1266,"v":55871.06358765,"h":0.00014,"l":0.00010808},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.006e-7,"p":0.0072,"v":6678.5617320497,"h":5.146e-7,"l":4.945e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.258,"p":-4.086,"v":1387515.037,"h":11.01,"l":10.198},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.306,"p":0.0296,"v":796162.0519,"h":0.3088,"l":0.2957},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001617,"p":0.083,"v":57650.428371,"h":0.00195,"l":0.001464},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029895,"p":-0.0114,"v":54238.419859,"h":0.030264,"l":0.029501},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07097,"p":-0.0063,"v":975508.79435,"h":0.07254,"l":0.06127},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78236.11,"p":-0.03,"v":3673924.7985202,"h":78366.68,"l":77526.11},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04201,"p":0.0016,"v":10247.60152,"h":0.04224,"l":0.04099},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.17,"p":-0.0054,"v":57948.66,"h":82.66,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002993,"p":0.0046,"v":16220.715001,"h":0.00302,"l":0.002946},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09836,"p":-0.004,"v":61912.35527,"h":0.09885,"l":0.09474},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.82,"p":0.0664,"v":26872.81,"h":18.1,"l":16.66},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.54,"p":4.734,"v":1103377.29639,"h":3.59,"l":3.32},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.16,"p":-0.543,"v":11796193.7122,"h":9.21,"l":9.06},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.26,"p":-0.0107,"v":56921.39,"h":44.83,"l":44.02},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.0049,"p":0.0088,"v":565.768513,"h":0.00525,"l":0.004731},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02502,"p":0.0145,"v":133157.96161,"h":0.02674,"l":0.02344},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02388,"p":2.182,"v":1744585.04518,"h":0.02406,"l":0.0229},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.14,"p":0.0168,"v":835.39,"h":157.87,"l":154.53},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.083,"p":1.22,"v":176182.32177,"h":0.0846,"l":0.08},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0906,"p":0.221,"v":251712.7713,"h":0.0908,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0,"v":65051128.2195,"h":1.0001,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005972,"p":0.0031,"v":55694.5958135,"h":0.0005987,"l":0.0005805},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.846e-7,"p":-0.0129,"v":53699.5607122716,"h":9.192e-7,"l":8.745e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":280.02,"p":-0.0038,"v":59779.21,"h":284.07,"l":278.38},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002575,"p":0.0254,"v":146459.912040756,"h":0.000002579,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001231,"p":-0.0064,"v":3579.6536085,"h":0.0001297,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.32166,"p":0.1007,"v":2118103.28874,"h":0.40301,"l":0.27534},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001165,"p":-0.021,"v":1413.556182234,"h":0.0000119,"l":0.000010501},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04597,"p":1.501,"v":305025.213369,"h":0.04634,"l":0.04447},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001534,"p":-0.0297,"v":54097.62838208,"h":0.00001602,"l":0.00001489},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007761,"p":-0.0351,"v":197956.344261,"h":0.008087,"l":0.007678},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009529,"p":-0.0036,"v":58332.8507757,"h":0.0009728,"l":0.0008669},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00945,"p":-0.0851,"v":11330.30399,"h":0.01033,"l":0.00938},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":1.0099969,"h":0.0005149,"l":0.0005149},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00721,"p":-0.0082,"v":18921.73418,"h":0.00729,"l":0.0072},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1104,"p":1.192,"v":2488058.4803,"h":0.111,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001346,"p":-0.0037,"v":54247.669978,"h":0.001367,"l":0.001314},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.99,"p":-0.0018,"v":56309.31,"h":210.49,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001027,"p":-0.0672,"v":54340.817471391,"h":0.000001108,"l":0.000001012},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":464.5,"p":-0.0003,"v":56924.75,"h":464.75,"l":460.74},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004006,"p":0.0237,"v":99659.2044398,"h":0.0004162,"l":0.0003903},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.442,"p":-0.0955,"v":11414.064,"h":2.7,"l":2.422},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000525,"p":-0.0205,"v":52906.53485,"h":0.000553,"l":0.000522},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01893,"p":-0.0026,"v":24298.74028,"h":0.0192,"l":0.01793},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.06,"p":0.0004,"v":55747.2,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001846,"p":-0.1589,"v":47672.477946,"h":0.002198,"l":0.001788},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005816,"p":0.0282,"v":121918.597617,"h":0.005915,"l":0.005583},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006939,"p":-0.0085,"v":8966.93422085,"h":0.00007126,"l":0.0000656},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001821,"p":-0.013,"v":69236.8329901,"h":0.0001847,"l":0.0001769},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0857,"p":2.635,"v":323235.268971,"h":0.0861,"l":0.0826},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07082,"p":-1.475,"v":304342.97516,"h":0.07239,"l":0.07046},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.79,"p":-0.0001,"v":27818.06,"h":57.25,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001186,"p":0.0232,"v":53596.358359,"h":0.001204,"l":0.001145},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06818,"p":-0.0095,"v":103306.18362,"h":0.06892,"l":0.06815},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05006,"p":-0.0807,"v":110913.92587,"h":0.0556,"l":0.04942},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001259,"p":0.0007,"v":4860.451092,"h":0.001268,"l":0.001237},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01537,"p":-0.0369,"v":56263.47622,"h":0.01608,"l":0.01526},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001845,"p":-0.0016,"v":51703.9753568,"h":0.0001849,"l":0.0001822},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010074,"p":-0.0355,"v":59992.887586,"h":0.010472,"l":0.009898},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00055,"p":0,"v":0,"h":0.00055,"l":0.00055},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00757,"p":-0.013,"v":63591.45693,"h":0.00775,"l":0.00751},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008682,"p":-0.0143,"v":7032.279355,"h":0.008808,"l":0.008659},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01428,"p":-0.0252,"v":70107.99977,"h":0.01523,"l":0.01419},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001785,"p":0.1836,"v":334.4945936,"h":0.0001785,"l":0.0001508},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003956,"p":-0.004,"v":56896.999744,"h":0.004157,"l":0.00393},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00457,"p":-0.0193,"v":24837.01584,"h":0.00467,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.376,"p":1.887,"v":11570262.048199,"h":2.38,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003854,"p":-0.117,"v":57134.051969,"h":0.004749,"l":0.003572},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00453,"p":-0.22,"v":103822.86097,"h":0.00455,"l":0.00443},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.239e-8,"p":-0.1133,"v":255434.8899872403,"h":1.1899e-7,"l":8.32e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002659,"p":-0.0096,"v":57954.8218141,"h":0.0002707,"l":0.00026},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00773,"p":-0.0177,"v":46734.03163,"h":0.00789,"l":0.00766},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0059,"p":0.34,"v":167773.745918,"h":0.00593,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001338,"p":-0.019,"v":17952.257314,"h":0.001572,"l":0.00128},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03216,"p":0.005,"v":118.53526,"h":0.03216,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01587,"p":-0.0136,"v":58465.43395,"h":0.01633,"l":0.01581},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3312,"p":1.346,"v":36413831.1584,"h":0.3343,"l":0.3262},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03885,"p":-0.0665,"v":57576.70239,"h":0.04253,"l":0.03884},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0,"v":436.82269,"h":0.00145,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003017,"p":-0.0049,"v":73332.670525,"h":0.003072,"l":0.002842},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0,"v":54290.469105,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0143,"p":-2.055,"v":199632.30547,"h":0.0146,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000167,"p":0.0915,"v":10044.057321,"h":0.000168,"l":0.000152},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":0.0158,"v":53932.5357,"h":0.0131,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.68,"p":-1.581,"v":354811.3528,"h":19.31,"l":18.47},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0414,"p":0.169,"v":2309297.90301,"h":0.04194,"l":0.04103},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.195,"p":16.627,"v":2458318.94645,"h":0.1981,"l":0.1668},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00501,"p":0.002,"v":21561.52294,"h":0.0054,"l":0.00485},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.3,"p":-0.0088,"v":58728.6,"h":213.09,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1156,"p":2.301,"v":162118.09971,"h":0.1171,"l":0.112},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3132,"p":0.0499,"v":6063.4489,"h":0.3141,"l":0.295},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.945,"p":-0.0035,"v":46896.494,"h":3.963,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.45,"p":-0.0034,"v":55124.69,"h":11.56,"l":11.4},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02818,"p":-0.1315,"v":54435.81697,"h":0.03245,"l":0.02656},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1739.09,"p":0.0049,"v":58456.24,"h":1739.3,"l":1730.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.536,"p":1.323,"v":303064.22577,"h":0.537,"l":0.523},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":390.61,"p":-0.0114,"v":56362.22,"h":395.36,"l":389.86},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11391,"p":-0.035,"v":102556.64701,"h":0.11866,"l":0.11125},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.58,"p":-0.0029,"v":54198.04,"h":218.55,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0648,"p":-1.22,"v":338740.53596,"h":0.0658,"l":0.0637},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010896,"p":-0.0078,"v":55687.974033,"h":0.010994,"l":0.010734},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.11,"p":-0.0065,"v":57286.2,"h":181.34,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0065,"p":-0.087,"v":3768.58266,"h":0.00785,"l":0.00646},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009356,"p":0.1103,"v":56527.341961,"h":0.009659,"l":0.008215},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005728,"p":-0.0681,"v":2837.29759,"h":0.006247,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005984,"p":-0.0509,"v":29152.8162692,"h":0.0006499,"l":0.0005925},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01342,"p":-0.0044,"v":53115.92571,"h":0.01361,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0559,"p":0.0182,"v":53951.4576,"h":0.0563,"l":0.0539},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3305,"p":0.007,"v":122409.7342,"h":0.3311,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000802,"p":-0.1468,"v":21296.890965,"h":0.001199,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00242,"p":0,"v":0,"h":0.00242,"l":0.00242},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01547,"p":-0.0171,"v":55177.14819,"h":0.01577,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0102,"p":0.0418,"v":43093.62431,"h":0.01023,"l":0.00965},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08109,"p":-0.185,"v":1044124.31478,"h":0.08236,"l":0.08048},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02078,"p":-0.0262,"v":51546.12885,"h":0.02139,"l":0.02038},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0598,"p":-0.333,"v":356410.58958,"h":0.0601,"l":0.0586},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.08,"p":0.326,"v":98695.47915,"h":3.11,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002463,"p":-0.084,"v":19447.6205909,"h":0.0002915,"l":0.0002381},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09247,"p":-0.025,"v":64485.97069,"h":0.09555,"l":0.09082},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09105,"p":-0.0219,"v":139793.62203,"h":0.09395,"l":0.0897},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001732,"p":-0.0329,"v":81594.88923223,"h":0.00001876,"l":0.00001661},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03597,"p":-0.0005,"v":55177.36708,"h":0.03603,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017628,"p":0.001,"v":45133.99576356,"h":0.00017965,"l":0.000176},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00703,"p":-0.0328,"v":101495.014385,"h":0.007347,"l":0.006916},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.985e-11,"p":-0.0109,"v":474.4146930368678,"h":3.04e-11,"l":2.95e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000858,"p":-0.0316,"v":63823.974267,"h":0.000893,"l":0.000833},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0534,"p":0.188,"v":76351.60873,"h":0.0543,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00509,"p":-0.0192,"v":35939.26356,"h":0.00544,"l":0.00484},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.177e-7,"p":0.017,"v":56646.6153884148,"h":5.21e-7,"l":4.882e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004157,"p":-0.5299,"v":53688.8782965,"h":0.0008854,"l":0.0003705},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":0.0281,"v":58454.52802,"h":0.00079,"l":0.00069},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.00009,"p":-0.0466,"v":9061.1442239,"h":0.00012,"l":0.00005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002664,"p":-0.0085,"v":21816.745979,"h":0.002692,"l":0.002652},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.87,"p":-0.0105,"v":57370.3,"h":33.26,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06781,"p":-0.147,"v":248645.00205,"h":0.0682,"l":0.06711},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03145,"p":-1.565,"v":649121.88239,"h":0.03201,"l":0.03136},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001454,"p":0.0153,"v":54810.890176,"h":0.001462,"l":0.001425},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02639,"p":-1.161,"v":2601392.25953,"h":0.029,"l":0.02529},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04394,"p":-2.809,"v":1291425.527235,"h":0.04523,"l":0.043},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010376,"p":-0.0111,"v":55904.9815502,"h":0.0010566,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":382.09,"p":0.0019,"v":55932.06,"h":386,"l":381.1},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.002178,"p":0.0389,"v":54707.5808409,"h":0.0021881,"l":0.0020629},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002012,"p":-0.045,"v":89134.329499,"h":0.002108,"l":0.002},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002368,"p":0.0793,"v":58584.269583,"h":0.002543,"l":0.0021},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0021,"p":0.117,"v":11195.20682,"h":0.00215,"l":0.00188},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.44,"p":-0.0003,"v":57568.34,"h":200.09,"l":197.83},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.038,"p":2.981,"v":686169.00953,"h":0.0397,"l":0.0357},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006246,"p":0.0051,"v":10078.6056296,"h":0.000627,"l":0.0006154},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09517,"p":0.0188,"v":65341.00348,"h":0.09841,"l":0.08911},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007361,"p":-0.055,"v":58555.302921,"h":0.007977,"l":0.007278},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05856,"p":0.0583,"v":81597.57387,"h":0.0589,"l":0.05514},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02249,"p":-0.0061,"v":57970.83618,"h":0.02263,"l":0.02221},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0169,"p":3.049,"v":472574.52175,"h":0.017,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002599,"p":0.0276,"v":58181.0409139,"h":0.0002736,"l":0.0002452},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.103e-7,"p":-0.0397,"v":54903.3355808036,"h":2.19e-7,"l":1.819e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":293.81,"p":0.0083,"v":55419.23,"h":294.35,"l":290.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000058,"p":-0.0136,"v":18767.6175344,"h":0.0000597,"l":0.0000579},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003455,"p":0.0069,"v":54674.055214,"h":0.003604,"l":0.003271},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0,"v":52059.9894,"h":0.9997,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001683,"p":0.0035,"v":91148.741142,"h":0.001684,"l":0.001676},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005928,"p":0.0598,"v":54757.71237906,"h":0.00006213,"l":0.0000535},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4361,"p":-0.0649,"v":385.5567,"h":0.4664,"l":0.425},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04442,"p":-0.0432,"v":24311.28528,"h":0.04643,"l":0.04352},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.44,"p":0.0101,"v":54544.7,"h":126.67,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003317,"p":-0.0278,"v":61820.731906,"h":0.003444,"l":0.003306},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02736,"p":-0.0115,"v":58095.86311,"h":0.02768,"l":0.02634},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.68,"p":0.0034,"v":72566.74,"h":40.7,"l":40.23},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03217,"p":-0.0027,"v":54381.05907,"h":0.03242,"l":0.03178},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000348,"p":0.0028,"v":78.9873,"h":0.000349,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01786,"p":0.0258,"v":44835.50072,"h":0.01812,"l":0.01701},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00721,"p":15.73,"v":4395433.12408,"h":0.00769,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001385,"p":0.0312,"v":53954.493564016,"h":0.000001395,"l":0.000001341},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.6,"p":0.0064,"v":55968.88,"h":426.64,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0296,"p":3.136,"v":318705.47254,"h":0.0298,"l":0.0283},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0615,"p":4.414,"v":393398.16167,"h":0.0621,"l":0.0577},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005403,"p":0.0031,"v":52190.387469,"h":0.005423,"l":0.005382},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001316,"p":-0.1108,"v":5790.2016722,"h":0.0001606,"l":0.0000952},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000811,"p":-0.0667,"v":4178.899857,"h":0.00099,"l":0.00081},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000053,"p":-0.0363,"v":7027.494526,"h":0.000057,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.39e-8,"p":0.0043,"v":52848.70769967787,"h":1.393e-8,"l":1.38e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0907,"p":0.0011,"v":183912.7597,"h":0.0991,"l":0.0873},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":0.0277,"v":32925.21741144,"h":0.000037,"l":0.00003497},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.55,"p":-0.0002,"v":53588.77,"h":73.66,"l":73.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.94,"p":-0.0011,"v":60415.48,"h":210.44,"l":209.02},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009292,"p":-0.0012,"v":17036.827678,"h":0.009412,"l":0.009228},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.615,"p":-0.0006,"v":91250.964,"h":4.631,"l":4.601},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0591,"p":-0.0025,"v":40251.98814,"h":0.065,"l":0.057},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0072,"p":0.0256,"v":10014.81448,"h":0.0135,"l":0.0069},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007287,"p":-0.0459,"v":143312.802244,"h":0.007923,"l":0.007204},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01219,"p":-0.0057,"v":152.98924,"h":0.01231,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.17,"p":0.0042,"v":54689.75,"h":331.54,"l":329.32},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.11,"p":-0.981,"v":462896.76879,"h":1.14,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2698e-8,"p":0.0103,"v":96242.91182923138,"h":4.4352e-8,"l":4.12e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05562,"p":-4.646,"v":2044620.67281,"h":0.0635,"l":0.05439},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003622,"p":-0.0374,"v":73457.158617,"h":0.003787,"l":0.003544},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1509,"p":0.0175,"v":70880.7722,"h":0.1588,"l":0.1457},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6615,"p":-0.0379,"v":109680.261,"h":0.735,"l":0.6435},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.367,"p":-0.879,"v":2244159.8628,"h":2.39,"l":2.316},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000719,"p":-0.277,"v":124818.93468776,"h":0.00000723,"l":0.00000705},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00503,"p":-0.065,"v":2094.12613,"h":0.00573,"l":0.00489},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2816,"p":8.936,"v":2219250.97069,"h":0.2923,"l":0.2564},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010726,"p":0.0332,"v":68847.86346,"h":0.010766,"l":0.010167},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004049,"p":-0.0304,"v":58769.348675,"h":0.0044,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00349,"p":0.0028,"v":54995.74229,"h":0.0035,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000705,"p":0.284,"v":124084.269454,"h":0.000708,"l":0.000692},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0,"v":41.64632,"h":0.00109,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3936,"p":-0.0441,"v":31517.7358,"h":0.4173,"l":0.3904},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03233,"p":-0.007,"v":75159.60208,"h":0.03377,"l":0.03165},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3121,"p":-0.0031,"v":70028.4406,"h":0.3169,"l":0.3018},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002707,"p":0.126,"v":58877.9297777,"h":0.0002756,"l":0.00024},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01162,"p":1.573,"v":243589.58634,"h":0.01181,"l":0.01117},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000465,"p":0,"v":936.186429,"h":0.000472,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00348,"p":1.163,"v":920216.90657,"h":0.0035,"l":0.0033},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007899,"p":-0.0297,"v":66553.6682523,"h":0.0008238,"l":0.0007543},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005355,"p":-0.0272,"v":16.027155348,"h":0.000005505,"l":0.000004519},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007601,"p":0.0107,"v":54125.193146,"h":0.007621,"l":0.007374},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10837,"p":-0.587,"v":61132486.13841,"h":0.10967,"l":0.10714},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001682,"p":0.0077,"v":6273.8367215,"h":0.0001685,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012195,"p":0.0167,"v":26869.272083,"h":0.012196,"l":0.009523},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.00084,"p":-0.0303,"v":51670.1492309,"h":0.0008784,"l":0.0008362},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004774,"p":-0.0465,"v":59125.592776328,"h":0.000005017,"l":0.000004626},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002232,"p":-0.0049,"v":18674.247839,"h":0.00233,"l":0.002168},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001969,"p":-0.0065,"v":1948.1818554,"h":0.0001986,"l":0.0001966},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1775,"p":-0.0152,"v":361401.37166,"h":0.18199,"l":0.17654},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0,"v":1040.1320447,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04418,"p":6.896,"v":752062.873977,"h":0.0448,"l":0.04059},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00408,"p":1.493,"v":173023.009114,"h":0.00409,"l":0.00397},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005816,"p":-0.0006,"v":63521.247868,"h":0.005991,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001738,"p":-0.0191,"v":89807.785237,"h":0.0001794,"l":0.0001736},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00186,"p":1.197,"v":96197.305737,"h":0.001871,"l":0.001823},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.03e-7,"p":-0.0964,"v":86.713564335,"h":5.8e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005614,"p":-0.0355,"v":54829.7162971,"h":0.0005826,"l":0.00056},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03808,"p":0.0005,"v":63632.19289,"h":0.0383,"l":0.03625},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":1.181,"v":232535.1821,"h":0.259,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002729,"p":-0.0204,"v":57802.176149,"h":0.002791,"l":0.002707},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":0,"v":4489.60139889,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003804,"p":-0.2654,"v":56412.544095,"h":0.005235,"l":0.003803},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05969,"p":0.0008,"v":8189.92266,"h":0.05969,"l":0.05948},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16204,"p":0.0002,"v":218739.60855,"h":0.16279,"l":0.15974},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.06,"p":0.0082,"v":61667.72,"h":23.05,"l":21.78},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002444,"p":0.0136,"v":54834.011141,"h":0.002563,"l":0.002411},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2903,"p":0.0013,"v":57550.9306,"h":0.2924,"l":0.2878},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00112,"p":0.0017,"v":50308.067198,"h":0.001142,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002632,"p":-0.0305,"v":4978.563449,"h":0.002717,"l":0.002593},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01601,"p":-0.0231,"v":7694.85265,"h":0.01639,"l":0.01572},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1287,"p":0.0023,"v":49073.1973,"h":0.1289,"l":0.1279},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1473,"p":-0.0067,"v":36249.3097,"h":0.1523,"l":0.1463},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005256,"p":0.0017,"v":192296.826653,"h":0.005262,"l":0.005178},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000688,"p":-0.021,"v":5393.5430397,"h":0.0007135,"l":0.0006859},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005,"p":-0.0145,"v":68841.172649,"h":0.00511,"l":0.00485},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001168,"p":-0.0017,"v":10624.053814,"h":0.001175,"l":0.001158},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001232,"p":0.0326,"v":54554.6336247,"h":0.0001241,"l":0.0001188},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.63,"p":0.0003,"v":55117.13,"h":26.73,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01421,"p":-0.0014,"v":16426.06751,"h":0.015,"l":0.01393},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012291,"p":-0.0453,"v":147680.6294052,"h":0.0013356,"l":0.0011593},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00998,"p":-0.3,"v":201636.624744,"h":0.01003,"l":0.00987},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.3472,"p":0.016,"v":114880.2315,"h":9.4622,"l":9.1},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.854e-9,"p":0.0028,"v":56289.00369386352,"h":3.874e-9,"l":3.83e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00551,"p":-0.0967,"v":11224.54474,"h":0.007,"l":0.00447},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01728,"p":-1.314,"v":86434.949222,"h":0.01754,"l":0.01702},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06622,"p":3.761,"v":45709615.72966,"h":0.06908,"l":0.0635},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.369,"p":-0.0001,"v":47573.931,"h":5.376,"l":5.354},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.85,"p":0,"v":98201.0565,"h":1.87,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2535,"p":0.0571,"v":345821.6203,"h":0.2597,"l":0.2384},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.082,"p":1.11,"v":174092.63715,"h":0.0824,"l":0.0801},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0741,"p":-0.803,"v":196161.91169,"h":0.0748,"l":0.0732},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10991,"p":0.0033,"v":63974.97598,"h":0.11556,"l":0.10325},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011991,"p":0.1025,"v":14702.606092307,"h":0.000013875,"l":0.000010546},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02135,"p":1.57,"v":1071076.67194,"h":0.02222,"l":0.02067},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0398,"p":1.531,"v":1379624.753559,"h":0.04,"l":0.0389},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06117,"p":-0.0922,"v":55821.38224,"h":0.06745,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000678,"p":-0.0202,"v":3712412.04081,"h":0.0000798,"l":0.0000516},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003597,"p":-0.0052,"v":54516.65482215,"h":0.00003669,"l":0.00003569},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007989,"p":-1.783,"v":159533.8625592,"h":0.008134,"l":0.007917},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0996,"p":0.1477,"v":890720.93288,"h":0.10719,"l":0.08187},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":281.39,"p":0.0029,"v":57899.03,"h":282.19,"l":279.71},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0127,"p":-1.931,"v":763877.7492,"h":0.0131,"l":0.01244},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010432,"p":-0.0077,"v":70627.463638,"h":0.010932,"l":0.010236},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11434,"p":0.0322,"v":196746.09138,"h":0.11714,"l":0.10833},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000793,"p":0,"v":22395.652572,"h":0.000806,"l":0.000783},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.15388,"p":0.7985,"v":2252384.86801,"h":0.18108,"l":0.08041},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":446.5,"p":-1.565,"v":2017612.6529,"h":454.5,"l":444.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2641,"p":-0.113,"v":232893.99837,"h":2657,"l":2610},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05951,"p":0.0103,"v":38191.0051,"h":0.06143,"l":0.05753},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3001,"p":0.0056,"v":159005.8971,"h":0.302,"l":0.2974},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3939,"p":-0.115,"v":42771792.48524,"h":1.3959,"l":1.3809},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":0,"v":5622.167215,"h":0.002851,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":162.01,"p":-0.02,"v":60888.04,"h":165.57,"l":159.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003071,"p":-0.0058,"v":48249.391509,"h":0.003104,"l":0.003002},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01572,"p":0.0515,"v":26334.87676,"h":0.01572,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004712,"p":0.0212,"v":30976.73864178,"h":0.00004712,"l":0.00004602},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.528,"p":-0.1889,"v":3427.299,"h":0.679,"l":0.51},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004562,"p":-0.0289,"v":56214.767711,"h":0.004857,"l":0.004521},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003617,"p":0.1078,"v":63948.0493242,"h":0.0003829,"l":0.000306},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2489,"p":0,"v":439280.14268,"h":0.2509,"l":0.2419},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000951,"p":0.0083,"v":53195.42782911,"h":0.00009767,"l":0.00009395},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001916,"p":-0.0685,"v":63294.124276,"h":0.002356,"l":0.001851},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.44,"p":0.0092,"v":57041.72,"h":17.49,"l":17.27},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000832,"p":0.0505,"v":69951.482306,"h":0.000855,"l":0.000791},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001073,"p":0,"v":15260.21868727,"h":0.0001078,"l":0.00010611},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2108,"p":-0.0042,"v":17502.7641,"h":0.2146,"l":0.2077},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008146,"p":16.705,"v":19334612.97478228,"h":0.00008178,"l":0.00006915},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53128,"p":0.0731,"v":224597.25389,"h":0.53373,"l":0.47544},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.57,"p":-0.0014,"v":56316.87,"h":127.17,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00804,"p":3.077,"v":841811.486959,"h":0.00825,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003206,"p":0.0104,"v":58341.4670004,"h":0.0003206,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01662,"p":-0.0053,"v":49290.96716,"h":0.01694,"l":0.01633},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1549e-8,"p":0.0066,"v":57.571878138597,"h":1.1664e-8,"l":1.137e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000817,"p":-0.0012,"v":54280.7210763,"h":0.0000823,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.88424,"p":0.1851,"v":249392.45048,"h":0.88424,"l":0.72255},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003397,"p":0.0152,"v":67331.3556678,"h":0.0003506,"l":0.0003327},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6333,"p":-0.0556,"v":85179.6496,"h":0.6773,"l":0.633},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.66,"p":-0.0092,"v":73447.09,"h":23.92,"l":23.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011899,"p":0.0035,"v":90494.258077,"h":0.01192,"l":0.011763},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":-0.037,"v":53107.607403,"h":0.000109,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006418,"p":0.0116,"v":387693.720405,"h":0.00728,"l":0.006313},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004515,"p":0.0048,"v":10360.9483279,"h":0.000497,"l":0.0004435},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003012,"p":0.0036,"v":22251.051827,"h":0.0003228,"l":0.0002986},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000181,"p":0.0402,"v":1665.338281,"h":0.000189,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001675,"p":0,"v":110450.402596,"h":0.001682,"l":0.001656},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0009036,"p":-0.1039,"v":79014.2062918,"h":0.0011206,"l":0.0008},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0727,"p":0,"v":1734988.131,"h":0.0728,"l":0.071},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002921,"p":0.0079,"v":55782.4399369,"h":0.0003008,"l":0.0002817},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008177,"p":-0.0136,"v":56143.213687,"h":0.00865,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01346,"p":-0.0034,"v":56253.957073,"h":0.013653,"l":0.01333},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027436,"p":0.0266,"v":79374.5476098,"h":0.0028143,"l":0.00264},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.02,"p":0.0002,"v":57306.48,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.748,"p":0.945,"v":221882.50088,"h":0.754,"l":0.741},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001947,"p":1.353,"v":223077.475288,"h":0.001971,"l":0.001894},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03031,"p":-0.012,"v":66487.79833,"h":0.0308,"l":0.02778},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000016,"p":0,"v":391.917859,"h":0.000024,"l":0.000012},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":922.84,"p":-0.0033,"v":54072.3,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.223,"p":5.338,"v":2777072.46515,"h":0.235,"l":0.2115},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006287,"p":0.0164,"v":54934.531162,"h":0.006302,"l":0.006003},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0706,"p":5.847,"v":1026256.01516,"h":0.0707,"l":0.066},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.219,"p":0.329,"v":3437230.89379,"h":1.22,"l":1.195},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.68,"p":0.0007,"v":55304.82,"h":184.38,"l":181.96},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004143,"p":-0.0159,"v":56047.033059,"h":0.004355,"l":0.004123},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4185,"p":-0.0152,"v":126180.0987,"h":0.4274,"l":0.4173},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.068,"p":-2.017,"v":252504.9773,"h":0.0695,"l":0.0646},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01358,"p":-0.0382,"v":55822.15758,"h":0.01502,"l":0.01354},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007391,"p":0.0061,"v":57150.0286437,"h":0.0007505,"l":0.0007319},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007171,"p":0.0134,"v":59231.898447741,"h":0.000007185,"l":0.000007037},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":399.26,"p":0.0046,"v":56593.35,"h":400.43,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005855,"p":-0.0516,"v":54321.522452156,"h":0.000006177,"l":0.00000551},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01654,"p":-0.0006,"v":10965.91073,"h":0.01656,"l":0.01645},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1033,"p":-0.768,"v":9448796.626293,"h":0.1041,"l":0.1007},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01089,"p":1.681,"v":307330.89719,"h":0.0111,"l":0.0105},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000841,"p":-0.1329,"v":66036.4650927,"h":0.00097,"l":0.000821},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001567,"p":0.578,"v":175794.6997448,"h":0.0001575,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016688,"p":-0.0084,"v":56327.161804,"h":0.0017212,"l":0.0016452},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1514,"p":0.866,"v":2587813.89981,"h":0.1537,"l":0.1448},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01739,"p":-0.06,"v":44.80116,"h":0.02499,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.78,"p":0.632,"v":268119.23821,"h":4.81,"l":4.69},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001805,"p":-0.3252,"v":58964.7581804,"h":0.0002758,"l":0.0001653},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0004,"v":8214.9918254,"h":0.0009779,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01369,"p":-0.0283,"v":63667.31735,"h":0.01471,"l":0.01307},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000077,"p":-0.0253,"v":95818.05186726,"h":0.00010642,"l":0.00007555},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.71,"p":0.0269,"v":62195.82,"h":103.59,"l":98.02},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.04,"p":0.0009,"v":53919.99,"h":132.41,"l":131.52},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":0,"v":29719.861,"h":0.15,"l":0.137},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00261,"p":-3.333,"v":1690229.80714,"h":0.00278,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.513,"p":-2.099,"v":780337.746,"h":0.524,"l":0.507},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00282,"p":-0.0204,"v":81786.429175,"h":0.00306,"l":0.002775},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002671,"p":-0.019,"v":55244.613287,"h":0.002725,"l":0.00266},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.21,"p":0.0024,"v":55865.59,"h":57.34,"l":56.79},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005339,"p":-0.0024,"v":11408.759799,"h":0.0078,"l":0.004647},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0316,"p":2.265,"v":948395.7637,"h":0.032,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":0,"v":402284.69279,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1757,"p":0.0227,"v":64020.8142,"h":0.1781,"l":0.1678},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00094,"p":0.0479,"v":66022.924435,"h":0.000969,"l":0.000897},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003341,"p":-0.0578,"v":58961.148945,"h":0.00355,"l":0.003187},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000902,"p":0.0066,"v":120543.5437224,"h":0.00009058,"l":0.00008891},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00616,"p":0.037,"v":71722.24428,"h":0.0062,"l":0.00541},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0077,"p":5.191,"v":3387611.53886,"h":0.00809,"l":0.00706},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0181,"p":0.0647,"v":1995.5224,"h":0.0189,"l":0.0168},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03036,"p":-0.1636,"v":108497.34646,"h":0.05,"l":0.02602},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1993,"p":-0.0334,"v":57615.1442,"h":0.2071,"l":0.1961},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003389,"p":0.0005,"v":2546.5350264,"h":0.0003634,"l":0.0003239},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.006,"p":2.106,"v":516754.2348,"h":3.022,"l":2.924},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.539,"p":1.316,"v":206692.37014,"h":0.54,"l":0.529},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09506,"p":-0.0163,"v":119097.87941,"h":0.0969,"l":0.09473},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004541,"p":0.0147,"v":139939.036143,"h":0.004581,"l":0.004405},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10304,"p":-0.1695,"v":113924.83167,"h":0.149,"l":0.09646},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1378,"p":-0.0213,"v":8443.0628,"h":0.141,"l":0.1372},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.27,"p":-4.158,"v":5316688.25145,"h":6.628,"l":6.052},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.079e-7,"p":0.0155,"v":194842.6511975464,"h":6.28e-7,"l":5.889e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014764,"p":-0.2173,"v":4849.2404698,"h":0.0018864,"l":0.0013193},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.001,"p":-0.398,"v":10192759.85958,"h":1.021,"l":0.987},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005397,"p":0.0024,"v":73384.802862,"h":0.005493,"l":0.00528},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004613,"p":-0.0379,"v":237.809861329,"h":0.00000486,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036514,"p":-0.0368,"v":227153.341221,"h":0.038514,"l":0.035301},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01992,"p":4.622,"v":482845.213991,"h":0.02004,"l":0.01867},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.104,"p":1.284,"v":290928.46726,"h":1.111,"l":1.076},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.643e-8,"p":-0.0054,"v":56315.96989711852,"h":1.652e-8,"l":1.634e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.7,"p":0.0044,"v":57295.16,"h":270.32,"l":266.81},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.71,"p":0.0028,"v":54459.03,"h":10.77,"l":10.66},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.21,"p":-0.0004,"v":60859.3604,"h":0.2119,"l":0.2075},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02188,"p":-0.0013,"v":49248.71718,"h":0.02199,"l":0.02181},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01137,"p":0.887,"v":89881.03107,"h":0.0114,"l":0.01113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003123,"p":-0.1322,"v":39456.410928,"h":0.003626,"l":0.002978},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04044,"p":0.0656,"v":158504.91628,"h":0.0414,"l":0.0365},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3282,"p":-0.0003,"v":76615.6871,"h":0.3315,"l":0.3164},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.98972,"p":0.0161,"v":367298.93574,"h":3.08825,"l":2.80303},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02821,"p":0.499,"v":168504.651324,"h":0.02877,"l":0.0278},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1251,"p":0.0105,"v":71965.8409,"h":0.1267,"l":0.1207},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.036,"v":2280.5694,"h":0.0115,"l":0.0111},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004152,"p":0.0254,"v":56696.352599,"h":0.004327,"l":0.003929},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002832,"p":0.0339,"v":66933.37653,"h":0.002832,"l":0.002718},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006329,"p":-0.0309,"v":14308.87896,"h":0.006619,"l":0.0062},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2538,"p":5.882,"v":5667798.01235,"h":0.263,"l":0.2354},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001132,"p":-0.0207,"v":55044.62918373,"h":0.00001168,"l":0.00001123},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1464,"p":0.205,"v":345158.56352,"h":0.1497,"l":0.1441},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.705e-10,"p":-0.0341,"v":55255.44639641983,"h":4.348e-10,"l":3.636e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01145,"p":0.0141,"v":246102.55315,"h":0.0116,"l":0.01128},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6309,"p":-0.0056,"v":110166.2501,"h":0.6347,"l":0.6277},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15125,"p":0.0089,"v":10805.97522,"h":0.15164,"l":0.14963},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3635,"p":0.0279,"v":165089.3339,"h":0.3853,"l":0.3489},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.12,"p":-0.0002,"v":60422.25,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":-0.0039,"v":49889.50849,"h":0.06106,"l":0.0604},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009967,"p":-0.0002,"v":55025.7414109,"h":0.0009973,"l":0.0009915},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.59,"p":-0.0008,"v":55102.4,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006968,"p":0.0551,"v":55996.863909,"h":0.0007176,"l":0.0006573},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05445,"p":0.016,"v":57372.99014,"h":0.05487,"l":0.05357},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02726,"p":0.0033,"v":54675.04877,"h":0.02732,"l":0.02681},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.54,"p":0.0032,"v":55583.39,"h":483.56,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05758,"p":-0.0053,"v":60571.44304,"h":0.05811,"l":0.05604},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08401,"p":-0.0541,"v":65581.2761,"h":0.09212,"l":0.08183},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013768,"p":0.1269,"v":131197.5450061,"h":0.0014021,"l":0.0012168},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.2,"p":-0.0003,"v":57875.92,"h":145.82,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00997,"p":0,"v":10592.40471,"h":0.01014,"l":0.00992},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12036,"p":0.0702,"v":80901.93453,"h":0.14214,"l":0.10971},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02294,"p":-0.0296,"v":54970.73371,"h":0.02383,"l":0.02246},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1116e-9,"p":-0.1461,"v":56678.40407443228,"h":2.4955e-9,"l":2.073e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.828,"p":0.0454,"v":173088.726,"h":3.035,"l":2.699},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00686,"p":1.479,"v":928521.01603,"h":0.00711,"l":0.00666},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000641,"p":0.0031,"v":62337.05928691,"h":0.00000644,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.3729e-8,"p":0.1163,"v":12213.10439686914,"h":9.4749e-8,"l":7.3839e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001564,"p":0.044,"v":55187.570658,"h":0.001582,"l":0.001495},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001127,"p":0.0062,"v":1641.2725859,"h":0.0001343,"l":0.000112},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.441,"p":-0.0371,"v":51203.884,"h":0.63,"l":0.423},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3026,"p":0.0338,"v":57272.5589,"h":0.3313,"l":0.2917},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00793,"p":0.0121,"v":55935.703982,"h":0.007969,"l":0.007751},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.759e-7,"p":-0.014,"v":45909.5741148082,"h":6.88e-7,"l":6.638e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00476,"p":0.211,"v":217580.235657,"h":0.00478,"l":0.00469},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.49,"p":-0.0068,"v":56701.43,"h":107.37,"l":106.16},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13602,"p":-0.0075,"v":50099.67874,"h":0.1411,"l":0.13101},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.81,"p":0.0017,"v":56388.24,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2807,"p":0.071,"v":934479.08468,"h":0.2878,"l":0.2784},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02389,"p":0.1343,"v":2635.96667,"h":0.04009,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02234,"p":-0.0026,"v":54213.83025,"h":0.02288,"l":0.02191},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020938,"p":0.0015,"v":70486.287362,"h":0.020949,"l":0.020758},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.13,"p":0.002,"v":57522,"h":119.16,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001639,"p":0.0142,"v":58692.0512563,"h":0.0001661,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.83,"p":-0.0054,"v":56330.79,"h":59.19,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001218,"p":-0.0097,"v":54377.6027197,"h":0.0001265,"l":0.0001158},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3724,"p":2.703,"v":723301.18159,"h":0.3791,"l":0.3573},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02949,"p":-0.0094,"v":57263.70663,"h":0.03031,"l":0.02854},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.31,"p":-0.025,"v":46623.34,"h":78.21,"l":73.38},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01876,"p":20.798,"v":5128367.27158,"h":0.01882,"l":0.01553},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.711,"p":0.0481,"v":18180.775,"h":6.711,"l":6.364},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001267,"p":-0.0163,"v":37757.351075,"h":0.001352,"l":0.00125},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001214,"p":0.0184,"v":54720.434455,"h":0.00122,"l":0.001141},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017449,"p":0.0204,"v":47627.408634,"h":0.018797,"l":0.016797},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004555,"p":-0.0095,"v":56499.7256976,"h":0.0004599,"l":0.0004491},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001958,"p":-0.004,"v":49558.7251285,"h":0.0001983,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00696,"p":0,"v":37748.58953,"h":0.00715,"l":0.00668},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.897e-8,"p":-0.0094,"v":52760.03594611731,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002923,"p":0.002,"v":64816.286711,"h":0.0003233,"l":0.0002899},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.482e-13,"p":-0.1358,"v":154.34436808711115,"h":1.963e-13,"l":1.41e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0335,"p":-0.888,"v":295307.91361,"h":0.0341,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00858,"p":-0.008,"v":66630.28782,"h":0.00866,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.969,"p":-1.055,"v":884934.99258,"h":1.998,"l":1.958},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000374,"p":-0.0183,"v":20907.40534165,"h":0.00000391,"l":0.00000363},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3696,"p":-0.027,"v":121104.39468,"h":0.3708,"l":0.3645},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010331,"p":0.0505,"v":100092.093466,"h":0.01215,"l":0.00981},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002679,"p":-0.3464,"v":4841.253027,"h":0.00499,"l":0.00265},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.69,"p":0.0016,"v":55230.03,"h":55.95,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":100.69,"p":0.0234,"v":89551.64,"h":103.73,"l":98.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.93e-8,"p":0.0002,"v":81492.63687903194,"h":3.948e-8,"l":3.864e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05711,"p":0.0111,"v":54370.90112,"h":0.0574,"l":0.0563},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01051,"p":-0.0454,"v":21998.628,"h":0.01112,"l":0.01035},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15696,"p":6.198,"v":2050466.6769831,"h":0.15753,"l":0.14126},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004971,"p":-0.0148,"v":54531.7052673,"h":0.0005046,"l":0.0004902},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008194,"p":0.222,"v":392371.275899,"h":0.008677,"l":0.006697},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003486,"p":-0.0014,"v":22967.439085,"h":0.003495,"l":0.003457},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001395,"p":-0.0244,"v":3521.00452245,"h":0.00001623,"l":0.00001352},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037971,"p":5.288,"v":4692925.147692,"h":0.039149,"l":0.035813},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000296,"p":-0.0231,"v":524699.5871282,"h":0.0000306,"l":0.0000291},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1371,"p":-1.011,"v":160049.57489,"h":0.1385,"l":0.1355},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12266,"p":0.0022,"v":640.67795,"h":0.1291,"l":0.115},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":458.07,"p":0.0012,"v":57143.12,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007455,"p":0.2929,"v":210772.510839,"h":0.008,"l":0.005567},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002168,"p":-0.0027,"v":43357.01654836,"h":0.00002244,"l":0.00002133},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02698,"p":-0.59,"v":842438.630231,"h":0.02777,"l":0.02663},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.048,"p":-2.24,"v":1861032.7516,"h":0.0506,"l":0.0477},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001981,"p":0.6788,"v":61623.21906,"h":0.0025,"l":0.00113},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03541,"p":-0.0271,"v":57182.83926,"h":0.03828,"l":0.03498},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1058,"p":-0.75,"v":180381.89161,"h":0.1066,"l":0.1045},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.387,"p":-0.0046,"v":57286.178,"h":18.66,"l":18.316},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007087,"p":-0.0007,"v":16067.3554411,"h":0.0007132,"l":0.0007018},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0573,"p":0.0089,"v":67524.50791,"h":0.05778,"l":0.0559},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0018,"p":-0.0055,"v":50652.56491,"h":0.00184,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00443,"p":-0.0268,"v":56767.565482,"h":0.004553,"l":0.004376},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.022,"p":-3.084,"v":2652316.09249,"h":0.025,"l":0.0216},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.038917,"p":0.2486,"v":26302.390006,"h":0.041067,"l":0.030837},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0023,"p":-0.862,"v":182390.626358,"h":0.00232,"l":0.00224},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.455,"p":0,"v":214431.14296,"h":0.457,"l":0.438},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14383,"p":0.0084,"v":61140.93626,"h":0.14648,"l":0.14102},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":0.0013,"v":64389.13,"h":24.49,"l":22.14},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.509,"p":-0.586,"v":1333061.6718,"h":0.513,"l":0.505},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00674,"p":0.0044,"v":31.44498,"h":0.00674,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000747,"p":-0.0026,"v":9658.211681,"h":0.000827,"l":0.000713},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001942,"p":-0.029,"v":250282.228481,"h":0.002007,"l":0.001859},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008566,"p":0.0214,"v":55525.514503,"h":0.008566,"l":0.008244},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":0,"v":306873.407,"h":0.115,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01507,"p":0.0764,"v":13444.64915,"h":0.01685,"l":0.01396},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013972,"p":-0.0105,"v":61333.9560771,"h":0.0014646,"l":0.00138},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00776,"p":0.0102,"v":49742.321538,"h":0.00785,"l":0.007635},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001207,"p":-0.0008,"v":29921.84846436,"h":0.00001209,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146771.3237944,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.08,"p":0.0148,"v":54601.57,"h":19.15,"l":18.65},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.92,"p":0.0077,"v":55385.9,"h":48.08,"l":46.36},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":267.0386,"p":0.0113,"v":1187222.3939,"h":268.4455,"l":261.414},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03078,"p":0.0095,"v":55723.44692,"h":0.03173,"l":0.03025},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001667,"p":-0.537,"v":140540.3821084,"h":0.0001678,"l":0.0001658},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000428,"p":-0.465,"v":175734.554088,"h":0.00043,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09739,"p":-0.0558,"v":64860.90098,"h":0.10529,"l":0.09389},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385.17,"p":0.0016,"v":97267,"h":415.61,"l":383.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004052,"p":-0.0157,"v":56600.598095,"h":0.00438,"l":0.003879},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002,"p":-0.0089,"v":53200.751029,"h":0.002025,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006073,"p":-0.0458,"v":72736.1355334,"h":0.0007176,"l":0.0005725},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00738,"p":-2.252,"v":1518908.975632,"h":0.00773,"l":0.00709},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007316,"p":0.0193,"v":31.5208952,"h":0.0007341,"l":0.0007177},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052262,"p":-0.0146,"v":11690.1101241,"h":0.0053215,"l":0.0051533},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00841,"p":-0.055,"v":17409.28778,"h":0.009,"l":0.00754},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01318,"p":0.0177,"v":54573.69097,"h":0.01322,"l":0.01285},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0844,"p":0.957,"v":162848.39468,"h":0.0847,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1007,"p":1.104,"v":221441.4692,"h":0.1008,"l":0.0983},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0553,"p":0.0111,"v":58958.39944,"h":0.05569,"l":0.05447},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.88e-9,"p":-0.0211,"v":3029.44360390705,"h":8.09e-9,"l":7.67e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.37,"p":0.0145,"v":56850.87,"h":15.48,"l":15.1},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.07,"p":-0.0258,"v":56315.22,"h":171.98,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0825,"p":0.0037,"v":53229.63837,"h":0.08409,"l":0.08033},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00398,"p":0.031,"v":959.57013,"h":0.00398,"l":0.00382},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000877,"p":-0.454,"v":677273.556004,"h":0.000893,"l":0.000854},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8079,"p":0.0325,"v":57009.8266,"h":0.8485,"l":0.7742},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000868,"p":0.01,"v":17688.96154314,"h":0.000087,"l":0.00008582},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01398,"p":0.0028,"v":196.59953,"h":0.01422,"l":0.01357},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3721,"p":-0.0155,"v":192559.4436,"h":1.4299,"l":1.3377},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0512,"p":0.1084,"v":70067.96403,"h":0.05999,"l":0.04444},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1101,"p":0.091,"v":271042.8167,"h":0.1117,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02422,"p":0,"v":53384.2321,"h":0.0243,"l":0.02412},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000118,"p":-0.3295,"v":650.989452,"h":0.000176,"l":0.000117},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":89.7845,"h":1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.696,"p":27.37,"v":42262279.10348,"h":6.45,"l":4.451},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02676,"p":0.0136,"v":60207.94591,"h":0.02745,"l":0.02594},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002714,"p":-0.0756,"v":182.72809,"h":0.0003014,"l":0.00025},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000309,"p":-0.0776,"v":106.293841,"h":0.000419,"l":0.000307},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005686,"p":0.0357,"v":1242.48063908,"h":0.000065,"l":0.00005067},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4721,"p":-0.338,"v":1557717.43414,"h":0.4851,"l":0.4602},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03093,"p":0.618,"v":279359.960459,"h":0.03151,"l":0.03047},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.47e-7,"p":-0.0544,"v":103311.620670306,"h":3.67e-7,"l":3.47e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":0,"v":47364.2447,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002811,"p":0.001,"v":89900.35653,"h":0.002868,"l":0.002789},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0563,"p":0.0191,"v":67911.76684,"h":0.05688,"l":0.05421},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.71,"p":-0.008,"v":54611.48,"h":74.36,"l":73.41},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001709,"p":0.0245,"v":133.603852,"h":0.001709,"l":0.001668},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4395,"p":-0.0237,"v":56311.1121,"h":0.451,"l":0.4389},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0186,"p":0.0081,"v":10827.19293,"h":0.0186,"l":0.01845},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009701,"p":0.0298,"v":55976.367119,"h":0.00971,"l":0.008591},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000402,"p":3.608,"v":551876.452202,"h":0.000407,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.98,"p":0.0424,"v":59441.33,"h":83.11,"l":78.73},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.17e-7,"p":0.1077,"v":71225.8265771361,"h":2.574e-7,"l":1.939e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000195,"p":-0.0106,"v":60193.7803437,"h":0.0001979,"l":0.0001919},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006951,"p":0.0007,"v":58235.8088763,"h":0.0006972,"l":0.0006875},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.13281,"p":0.0114,"v":55698.03331,"h":0.13443,"l":0.1291},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004004,"p":-0.0128,"v":56256.845429,"h":0.004081,"l":0.003899},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00315,"p":0.0041,"v":56907.021152,"h":0.003155,"l":0.003111},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":292.06,"p":-0.0135,"v":55951.68,"h":305.37,"l":275.03},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08314,"p":0.0178,"v":20402.71649,"h":0.08356,"l":0.08158},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06759,"p":0.015,"v":72492.10256,"h":0.06955,"l":0.06587},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000181,"p":-0.0607,"v":39357.0998352,"h":0.0002033,"l":0.0001793},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008323,"p":-0.0186,"v":55506.199041,"h":0.008967,"l":0.0082},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03508,"p":0.0065,"v":55913.40338,"h":0.03511,"l":0.03474},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001731,"p":-0.1305,"v":1987.707073,"h":0.001991,"l":0.001481},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1227,"p":-2.231,"v":3439989.18061,"h":0.1256,"l":0.1216},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001322,"p":-0.006,"v":55512.356314,"h":0.001342,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00166,"p":-0.0059,"v":2075.26275,"h":0.00171,"l":0.00165},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2305.26,"p":0.0004,"v":55503.42,"h":2308.31,"l":2280.28},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13026,"p":-0.0005,"v":9828.50924,"h":0.13135,"l":0.12895},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01048,"p":-0.1073,"v":69272.51502,"h":0.01275,"l":0.01036},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0345,"p":11.29,"v":3694806.01662,"h":0.0361,"l":0.0292},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01248,"p":-0.0055,"v":27871.45784,"h":0.01262,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7281,"p":-0.0431,"v":58918.0239,"h":0.774,"l":0.7263},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.88,"p":0.0025,"v":58297.55,"h":11.93,"l":11.8},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":928.60075,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.57,"p":0.391,"v":142525.5322,"h":2.57,"l":2.53},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1721,"p":-0.034,"v":419824.00233,"h":1.1727,"l":1.1711},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":496.24,"p":0.0023,"v":62991,"h":500.62,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002603,"p":-0.008,"v":54154.529851,"h":0.002673,"l":0.002551},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1547,"p":-0.0165,"v":8767.8497,"h":0.1573,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0329,"p":3.459,"v":864616.891,"h":0.0334,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.828e-8,"p":0.0028,"v":67534.45539718783,"h":2.845e-8,"l":2.808e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00946,"p":-0.942,"v":232161.69337,"h":0.00984,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002551,"p":-0.042,"v":84780.9457404,"h":0.0003176,"l":0.000245},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005785,"p":-0.0511,"v":53049.6100278,"h":0.0006112,"l":0.0005651},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012967,"p":-0.0727,"v":6008.273496,"h":0.014285,"l":0.012536},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002169,"p":0.0064,"v":10093.341983,"h":0.002169,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.27,"p":2.195,"v":197773.66202,"h":0.2732,"l":0.2614},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.07,"p":-0.0157,"v":58291.42,"h":176.08,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.02e-7,"p":0.0011,"v":50029.176629058,"h":9.08e-7,"l":8.91e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.12,"p":-1.521,"v":337876.73323,"h":7.25,"l":7.01},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008579,"p":-0.0049,"v":57444.2575382,"h":0.0008646,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001055,"p":-1.31,"v":92052.450401,"h":0.00107,"l":0.001042},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4227,"p":-0.26,"v":135066.1287,"h":0.4283,"l":0.4184},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016664,"p":-0.0192,"v":211860.272579,"h":0.017893,"l":0.0151},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003583,"p":-2.211,"v":1412083.132167,"h":0.003693,"l":0.003547},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005455,"p":-0.0081,"v":113128.321886,"h":0.00553,"l":0.005451},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":0.823,"v":284785.291,"h":0.247,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002611,"p":0.0007,"v":20513.313015,"h":0.002618,"l":0.002606},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.91,"p":0.0055,"v":56784.05,"h":100.46,"l":99.35},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.44,"p":0,"v":58693.53,"h":101.82,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.035e-7,"p":-0.0063,"v":55423.8004113564,"h":2.05e-7,"l":2.019e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0174,"p":0,"v":420778.31526,"h":0.0177,"l":0.017},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.017e-8,"p":0.0024,"v":57780.50982757987,"h":1.0227e-8,"l":9.988e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0609,"p":-2.56,"v":118506.64896,"h":0.0631,"l":0.0602},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00707,"p":0.0276,"v":4086.90903,"h":0.00728,"l":0.00678},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022694,"p":-0.1072,"v":54654.161414,"h":0.0025792,"l":0.00224},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.33,"p":-0.0024,"v":58230.8,"h":158.1,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006084,"p":-0.0191,"v":61626.73738,"h":0.006293,"l":0.006035},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001804,"p":-0.1143,"v":3173.740797,"h":0.002037,"l":0.001781},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":618.52,"p":-0.263,"v":36134221.2544,"h":620.38,"l":613.79},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009979,"p":2.961,"v":6473347.559061,"h":0.010565,"l":0.009621},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.87,"p":0.0027,"v":56361.5,"h":231.45,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.401,"p":-1.059,"v":2180867.87324,"h":1.417,"l":1.364},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0466,"p":-4.115,"v":1062161.5363,"h":0.0545,"l":0.0461},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008537,"p":0.01,"v":59048.773755,"h":0.008587,"l":0.00828},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001031,"p":-0.0038,"v":39399.946005,"h":0.001047,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01286,"p":-0.0674,"v":80048.7404,"h":0.0171,"l":0.01283},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1354,"p":0.0134,"v":58360.9646,"h":0.1378,"l":0.1296},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23285,"p":-0.0181,"v":222841.12612,"h":0.24261,"l":0.2325},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01064,"p":-0.0405,"v":104.46817,"h":0.01119,"l":0.01064},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008518,"p":0.0019,"v":311.3441053,"h":0.0008518,"l":0.0008478},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":0.0029,"v":41535.573458,"h":0.001368,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007751,"p":-0.0151,"v":49690.38277,"h":0.007936,"l":0.007747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000437,"p":0.0497,"v":3793.1266799,"h":0.0004499,"l":0.0004},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0204,"p":1.493,"v":216997.24457,"h":0.0206,"l":0.0197},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017282,"p":0.0337,"v":126630.849066,"h":0.018128,"l":0.016689},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0908,"p":1.1394,"v":494.33677,"h":0.09099,"l":0.04244},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03901,"p":-0.0529,"v":54357.7334,"h":0.04129,"l":0.03883},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.6,"p":0.0161,"v":57833.38,"h":34.66,"l":33.74},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007016,"p":0,"v":93439.557889,"h":0.007357,"l":0.006687},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000606,"p":-0.1865,"v":56566.3855114,"h":0.0007679,"l":0.0005975},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00591,"p":-0.169,"v":124053.51144,"h":0.00595,"l":0.00587},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.47,"p":0.0204,"v":58698.29,"h":9.53,"l":9.27},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000289,"p":0.0069,"v":10979.259802,"h":0.00031,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":226.97,"p":-0.0032,"v":56254.75,"h":228.83,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1626,"p":-0.0055,"v":74730.5482,"h":0.1674,"l":0.1621},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044961,"p":0.018,"v":60045.2337641,"h":0.004835,"l":0.0043883},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005342,"p":0.0253,"v":8330.306694,"h":0.005666,"l":0.005159},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007542,"p":0.0046,"v":110359.824497,"h":0.007576,"l":0.007435},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.75,"p":0.0012,"v":138328.025,"h":66.869,"l":65.887},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.76,"p":-0.0015,"v":56782.5,"h":1090.02,"l":1075.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.19,"p":0.0022,"v":63288.49,"h":27.28,"l":26.79},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001445,"p":-0.0455,"v":56444.111148,"h":0.001674,"l":0.001424},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00485,"p":0.832,"v":158029.206226,"h":0.00486,"l":0.00476},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00779,"p":0.1112,"v":406.12033,"h":0.00895,"l":0.00701},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000578,"p":1.404,"v":801148.022109,"h":0.000587,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002001,"p":-0.2713,"v":782.57727762,"h":0.00003902,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1454,"p":-0.0383,"v":9.4297,"h":0.1512,"l":0.1454},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007366,"p":-0.0064,"v":20166.2309711,"h":0.0007419,"l":0.0007276},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0972,"p":-0.512,"v":226499.1441,"h":0.098,"l":0.0965},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002005,"p":-0.0355,"v":462.451029,"h":0.002168,"l":0.002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0965,"p":0.208,"v":83947.92,"h":0.0969,"l":0.0951},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00878,"p":0,"v":89757.88459,"h":0.00894,"l":0.00867},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003319,"p":-0.0047,"v":3086.211097,"h":0.003363,"l":0.003311},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007236,"p":-0.0022,"v":52709.6665221,"h":0.0007302,"l":0.0007155},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1074.16,"p":0.0006,"v":57098.97,"h":1078.18,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02116,"p":0.1735,"v":172306.50282,"h":0.02237,"l":0.01782},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0.0125,"v":94436.4204,"h":0.0405,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.672,"p":2.128,"v":7264035.197,"h":0.683,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1316,"p":0.612,"v":219554.49639,"h":0.132,"l":0.1283},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01878,"p":-0.0234,"v":558.39275,"h":0.01989,"l":0.01719},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00446,"p":-4.701,"v":1017072.67803,"h":0.00475,"l":0.00445},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001098,"p":-0.009,"v":47275.3575246,"h":0.000111,"l":0.0001063},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2961,"p":1.753,"v":642929.54097,"h":0.2984,"l":0.2888},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000663,"p":-0.0089,"v":8192.299794,"h":0.000671,"l":0.000634},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05955,"p":0.0059,"v":89170.54614,"h":0.06036,"l":0.05736},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.11,"p":-0.326,"v":303891.3532,"h":6.13,"l":6.04},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005241,"p":-0.0541,"v":57087.115116,"h":0.005561,"l":0.004617},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1054,"p":-0.378,"v":158048.700311,"h":0.1059,"l":0.1039},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003159,"p":0.0411,"v":59696.448863,"h":0.0003752,"l":0.000303},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01605,"p":0.0963,"v":63837.75163,"h":0.016441,"l":0.014581},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.099,"p":-0.4,"v":1491553.408,"h":0.226,"l":0.082},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03456,"p":-0.0071,"v":879.69265,"h":0.03615,"l":0.03441},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001789,"p":-0.0154,"v":92795.196628,"h":0.001823,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21549,"p":-0.0128,"v":98941.38453,"h":0.21845,"l":0.2151},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":1.099,"v":795907.639965,"h":0.281,"l":0.268},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07427,"p":-0.0004,"v":423960.65198,"h":0.07447,"l":0.0731},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001215,"p":4.471,"v":1022262.277914,"h":0.00122,"l":0.001127},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.241,"p":0.323,"v":114234.3827,"h":1.249,"l":1.223},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004676,"p":0.0036,"v":55857.8979681,"h":0.0004704,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003379,"p":0.0008,"v":54063.207213,"h":0.003392,"l":0.003271},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001369,"p":0.0293,"v":55091.347249,"h":0.001423,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.35,"p":0.0045,"v":57519.87,"h":434.6,"l":430.62},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02291,"p":-0.0196,"v":61738.66251,"h":0.02352,"l":0.0221},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001173,"p":-0.0416,"v":15251.179157,"h":0.001225,"l":0.001114},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0153,"p":0.1469,"v":57268.30889,"h":0.01728,"l":0.01291},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.074,"p":0.0188,"v":79292.66218,"h":0.0743,"l":0.07129},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010308,"p":-0.0869,"v":75234.89488332,"h":0.00011308,"l":0.0001014},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0.0004,"v":5845.4346706,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.08,"p":0.0016,"v":57030.31,"h":66.56,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002031,"p":-0.0126,"v":56180.621813,"h":0.002065,"l":0.001851},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01544,"p":0.849,"v":152069.082177,"h":0.01556,"l":0.01506},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.027128,"p":-0.1224,"v":359688.632746,"h":0.032922,"l":0.026605},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001949,"p":-0.0005,"v":68928.319215,"h":0.001958,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.21842,"p":0.0499,"v":69174.36213,"h":1.23,"l":1.15802},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004123,"p":0.0253,"v":78516.568271,"h":0.004362,"l":0.003493},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10302,"p":0.0009,"v":53198.27537,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000031,"p":-0.0461,"v":3857.3198828,"h":0.0000325,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001078,"p":0.0009,"v":45356.34509,"h":0.00108,"l":0.001061},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001406,"p":0,"v":20705.115747,"h":0.00147,"l":0.001385},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01598,"p":-0.0172,"v":30185.0521,"h":0.01632,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1789,"p":-0.776,"v":202451.9207,"h":0.1834,"l":0.1781},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1382,"p":0.0105,"v":95140.19972,"h":0.15862,"l":0.13018},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01339,"p":-0.0765,"v":55193.02747,"h":0.01581,"l":0.01219},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008977,"p":0.0078,"v":65317.5672416,"h":0.0009005,"l":0.0008893},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.245,"p":0.0028,"v":115296.707,"h":0.2504,"l":0.2433},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.015,"p":2.74,"v":878405.32058,"h":0.0155,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3336,"p":-0.0115,"v":65247.0825,"h":0.356,"l":0.3282},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0023008,"p":0.0238,"v":60130.6768531,"h":0.0024859,"l":0.002123},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.96,"p":0.0062,"v":16071.13,"h":89,"l":86.84},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.86,"p":-0.0002,"v":55145.82,"h":375.09,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14536,"p":0.002,"v":3041.14377,"h":0.14641,"l":0.14506},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.050509,"p":-0.0262,"v":68294.829946,"h":0.051977,"l":0.050258},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.6,"p":0.0022,"v":58762.47,"h":403.26,"l":396.71},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001392,"p":-0.005,"v":54795.469704,"h":0.001407,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01988,"p":5.801,"v":869982.8627,"h":0.02021,"l":0.01846},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":390.67,"p":-0.0058,"v":55485.26,"h":393.03,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005643,"p":-0.008,"v":116903.692343,"h":0.0057,"l":0.005635},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007825,"p":-0.0118,"v":53693.619749,"h":0.008,"l":0.007611},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002875,"p":-0.0038,"v":58211.057062,"h":0.00294,"l":0.002861},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008106,"p":-0.0155,"v":56636.039724,"h":0.008332,"l":0.008064},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025522,"p":0.0038,"v":83142.8067672,"h":0.0025628,"l":0.0025063},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.17,"p":0.0014,"v":53687.96,"h":49.5,"l":48.88},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0012391,"p":0.0399,"v":71960.6622955,"h":0.0013105,"l":0.0011556},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002305,"p":-0.0652,"v":60264.70208,"h":0.0025,"l":0.002147},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002782,"p":0.0311,"v":56007.1869656,"h":0.0002998,"l":0.0002678},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000428,"p":-0.0518,"v":54841.1269786,"h":0.0004559,"l":0.0004191},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0908,"p":-1.838,"v":5607855.37139,"h":0.093,"l":0.0897},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01348,"p":-0.0153,"v":56925.17024,"h":0.01375,"l":0.01335},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":369.79,"p":-0.0007,"v":52341.22,"h":370.48,"l":367.43},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.883,"p":-1.722,"v":832183.43154,"h":1.916,"l":1.864},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000185,"p":0.0131,"v":52601.094328454,"h":0.000001859,"l":0.000001822},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3105,"p":0.0009,"v":18007.0178,"h":0.3109,"l":0.3099},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1395,"p":0.072,"v":889264.68481,"h":0.1424,"l":0.1351},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01103,"p":1.753,"v":699354.386363,"h":0.01111,"l":0.01072},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":-0.0002,"v":18921.420788,"h":0.0003355,"l":0.0003334},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076469,"p":-0.0291,"v":391569.5338519,"h":0.0078852,"l":0.0075002},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14806,"p":-0.0025,"v":153614.49682,"h":0.15161,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.632e-11,"p":0.1126,"v":63246.61917632569,"h":8.734e-11,"l":7.571e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.69,"p":0.0053,"v":54813.83,"h":180,"l":178.37},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.6184,"p":0.022,"v":269104.84947,"h":1.62487,"l":1.56929},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":310.64,"p":0.002,"v":58324.26,"h":310.91,"l":307},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02827,"p":-0.0478,"v":64027.66146,"h":0.02983,"l":0.02816},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000909,"p":-0.0043,"v":51477.02121,"h":0.000921,"l":0.000887},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000221,"p":-0.0009,"v":38607.7181771,"h":0.0002225,"l":0.0002183},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03006,"p":0.0387,"v":91810.44967,"h":0.03141,"l":0.02821},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02195,"p":-0.0334,"v":56353.45432,"h":0.02493,"l":0.02174},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.34,"p":0.45,"v":5340221.62456,"h":1.344,"l":1.308},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.161,"p":-0.0104,"v":69887.5653,"h":0.1629,"l":0.1571},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2273,"p":0.0247,"v":82511.0523,"h":1.2576,"l":1.1841},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007205,"p":-0.304,"v":574890.6783281,"h":0.00725,"l":0.007139},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.61069,"p":0.072,"v":103476.61455,"h":0.64167,"l":0.56195},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.015844,"p":-0.059,"v":733.620735,"h":0.018123,"l":0.015055},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002618,"p":-0.0007,"v":61817.3064055,"h":0.0002626,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.21,"p":-0.0041,"v":54875.97,"h":251.76,"l":250.15},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0.052,"v":2193.8834,"h":0.9993,"l":0.9288},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2556,"p":-0.0011,"v":56806.3201,"h":0.2574,"l":0.2523},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01,"p":1.317,"v":3991691.0316,"h":0.01041,"l":0.00975},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008956,"p":0.0413,"v":58874.6412141,"h":0.00101,"l":0.000795},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":55587.0338,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06219,"p":-0.0043,"v":94043.67183,"h":0.06294,"l":0.05957},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.54,"p":0.826,"v":1516269.3624,"h":8.55,"l":8.38},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008268,"p":0.0113,"v":106816.428453,"h":0.008535,"l":0.008},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002488,"p":-0.0048,"v":9.343027,"h":0.0025,"l":0.002483},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0,"v":23012.766,"h":1.0003,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03099,"p":-0.007,"v":62688.45181,"h":0.03166,"l":0.0309},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19301,"p":0.0204,"v":171918.2643,"h":0.19697,"l":0.18228},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005649,"p":-0.0856,"v":962.99974,"h":0.006424,"l":0.005571},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02212,"p":0.317,"v":722020.44594,"h":0.02285,"l":0.02148},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011179,"p":0.0067,"v":140293.6639257,"h":0.0011648,"l":0.0010884},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7276,"p":2.392,"v":4406070.54639,"h":0.7284,"l":0.6956},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010511,"p":-0.0312,"v":55488.1037483,"h":0.0000010948,"l":0.0000010053},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06491,"p":-0.0259,"v":63160.04679,"h":0.069,"l":0.0625},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005417,"p":-0.0297,"v":111654.978764,"h":0.005769,"l":0.004529},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.821,"p":0.0046,"v":87078.281,"h":57.421,"l":54.955},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.008,"v":50417.479362,"h":0.001656,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03599,"p":0.0711,"v":198580.0258,"h":0.03678,"l":0.033},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.26,"p":-0.0017,"v":60228.93,"h":93.58,"l":92.81},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003496,"p":0.0031,"v":57137.7032924,"h":0.0003589,"l":0.0003482},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0032,"p":-2.141,"v":1604238.74656,"h":0.00327,"l":0.00316},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2403,"p":-0.0029,"v":63438.3296,"h":0.245,"l":0.2386},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6.3e-7,"p":-0.125,"v":406.63312323,"h":7.2e-7,"l":5.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1166,"p":0.517,"v":304648.8807,"h":0.1186,"l":0.1147},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006342,"p":-0.0014,"v":58979.440492,"h":0.006507,"l":0.005721},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.48,"p":-0.0004,"v":55884.27,"h":20.53,"l":20.43},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":722.99,"p":-0.0021,"v":56666.74,"h":725.22,"l":721.94},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05614,"p":-0.0044,"v":48733.16956,"h":0.05641,"l":0.05608},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.255e-9,"p":0.0013,"v":56532.566304544176,"h":2.375e-9,"l":2.223e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000087,"p":0.0128,"v":74004.12299494,"h":0.00000882,"l":0.00000856},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.718,"p":0.0258,"v":363699.2331,"h":0.7199,"l":0.6946},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001796,"p":0.0061,"v":60247.37426564,"h":0.00001865,"l":0.00001703},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00633,"p":-0.0509,"v":59882.26242,"h":0.00673,"l":0.00629},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002588,"p":-0.0034,"v":58038.6679651,"h":0.0002598,"l":0.000258},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01251,"p":-0.0165,"v":6363.40675,"h":0.01277,"l":0.0125},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1675,"p":0.1005,"v":879.2499,"h":0.176,"l":0.1522},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14349,"p":-0.0246,"v":181562.19677,"h":0.14786,"l":0.14122},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007482,"p":0.0518,"v":103762.738123,"h":0.008498,"l":0.006848},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022209,"p":0.0101,"v":7347.52564385,"h":0.00022334,"l":0.00021901},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7427,"p":0.1093,"v":151428.1851,"h":0.767,"l":0.6679},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2309.72,"p":0.15,"v":171505690.072718,"h":2313.98,"l":2278.98},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005305,"p":0.0037,"v":55889.616851,"h":0.005321,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.76,"p":-0.21,"v":183091.79203,"h":4.8,"l":4.7},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00746,"p":0.1051,"v":16849.28448,"h":0.00748,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2445,"p":2.258,"v":7115181.53787,"h":0.2447,"l":0.2311},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003482,"p":0.1684,"v":167641.915892,"h":0.003835,"l":0.002976},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001711,"p":-0.0104,"v":69482.6705092,"h":0.0001777,"l":0.0001708},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01847,"p":-0.0723,"v":56015.41233,"h":0.02009,"l":0.01783},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3328,"p":-0.0834,"v":58375.077,"h":0.3673,"l":0.32},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000414,"p":0.0048,"v":881.4736492,"h":0.0000416,"l":0.0000399},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.837,"p":2.087,"v":341512.300863,"h":2.871,"l":2.735},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00405,"p":0.0279,"v":5993.82786,"h":0.00412,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":266.71,"p":-0.0104,"v":55825.95,"h":269.62,"l":266.52},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007324,"p":-0.078,"v":55323.47244546,"h":0.00008266,"l":0.0000702},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00613,"p":0,"v":57739.4775,"h":0.00635,"l":0.00577},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009914,"p":-0.0005,"v":68530.325875,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.84,"p":-0.0037,"v":54192.545,"h":5.874,"l":5.839},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004758,"p":0.0932,"v":177437.4333644,"h":0.00055,"l":0.0004103},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1865,"p":0.0489,"v":101557.6464,"h":0.1975,"l":0.1735},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01023,"p":0.0118,"v":55558.14139,"h":0.01044,"l":0.01},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2949,"p":1.097,"v":293443.921552,"h":0.2989,"l":0.2796},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0277,"p":-0.717,"v":337431.577202,"h":0.0282,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009436,"p":0.0094,"v":57211.165906,"h":0.009449,"l":0.009296},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1173,"p":-2.817,"v":1095499.86793,"h":0.1259,"l":0.1171},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07602,"p":0.09,"v":7663.85666,"h":0.078,"l":0.06525},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.65,"p":-0.007,"v":55152.14,"h":425.12,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004053,"p":-0.0254,"v":8678.810073083,"h":0.000004222,"l":0.000003902},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001419,"p":-0.0577,"v":56073.4824303,"h":0.0001522,"l":0.0001369},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.5,"p":-0.0005,"v":54871.65,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1597,"p":-0.869,"v":4064223.4299,"h":0.1613,"l":0.1588},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000193,"p":0.0238,"v":56940.954624404,"h":0.000001955,"l":0.000001839},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":0.0025,"v":50615.2056,"h":0.0394,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.087,"p":6.047,"v":29623261.51282,"h":2.422,"l":1.904},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00016,"p":0.9753,"v":332.158835,"h":0.000268,"l":0.000074},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01486,"p":0.1156,"v":57433.92087,"h":0.01589,"l":0.01324},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":11743711.0124,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0025,"p":0.0004,"v":53640.1797,"h":1.0061,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004729,"p":-0.0042,"v":58962.6908026,"h":0.0004901,"l":0.0004631},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.336,"p":-0.0094,"v":54858.093,"h":9.438,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0918,"p":-0.0118,"v":11558.5961,"h":0.0929,"l":0.0909},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03461,"p":-0.0057,"v":55651.98117,"h":0.03627,"l":0.03408},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":-0.0045,"v":16691.5756,"h":0.1646,"l":0.1514},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002843,"p":-0.0028,"v":1558.337939,"h":0.002899,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002516,"p":0.0039,"v":11.116612,"h":0.002516,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01284,"p":-0.0031,"v":550.38697,"h":0.0134,"l":0.01284},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001792,"p":0.0027,"v":76343.617491,"h":0.002147,"l":0.001704},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002129,"p":0.0056,"v":119721.3777417,"h":0.0002144,"l":0.0002097},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09352,"p":0.005,"v":45989.7317,"h":0.09385,"l":0.09233},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005516,"p":-0.0249,"v":158581.69490979,"h":0.00005657,"l":0.00005422},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006075,"p":-0.022,"v":52006.07293,"h":0.006311,"l":0.006041},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.36e-8,"p":-0.2387,"v":3107.0142840394,"h":4.64e-8,"l":2.1e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.96,"p":0.443,"v":6085634.66522,"h":93.23,"l":91.51},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79039.06,"p":0.0172,"v":55487.3,"h":79325.98,"l":77523.28},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0179,"p":-0.0564,"v":59926.0121,"h":0.01911,"l":0.01764},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001568,"p":-0.005,"v":74129.12613,"h":0.001581,"l":0.001562},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002033,"p":-0.1407,"v":131313.79177453,"h":0.00002499,"l":0.00001966},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07767,"p":0.0294,"v":14381.37368,"h":0.07799,"l":0.07121},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001892,"p":0.0139,"v":186.2858886,"h":0.0001966,"l":0.0001866},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.292e-7,"p":0.0232,"v":56989.1589056765,"h":6.368e-7,"l":5.921e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":0,"v":53778.54052,"h":0.00268,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14395,"p":0.0301,"v":65629.455,"h":0.14479,"l":0.13798},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.078,"p":-0.256,"v":1147112.86951,"h":0.0792,"l":0.0752},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019608,"p":-0.0406,"v":58504.656763,"h":0.021545,"l":0.019414},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0081,"p":0.0916,"v":22459.92367,"h":0.01077,"l":0.00723},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003099,"p":0.015,"v":92191.715935,"h":0.00315,"l":0.003003},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.869e-10,"p":0.0834,"v":55942.08301016364,"h":3.8e-10,"l":2.642e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.079,"p":-0.0186,"v":1461.5075,"h":0.0805,"l":0.075},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1258,"p":2.276,"v":1610766.864852,"h":0.1259,"l":0.1193},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004172,"p":0.0173,"v":64819.5796872,"h":0.000419,"l":0.000387},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.818104,"p":-0.01,"v":677675.636022,"h":0.863921,"l":0.80701},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005492,"p":-0.0014,"v":18013.48710471,"h":0.000005512,"l":0.00000549},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":2.362,"v":829441.00485,"h":0.013,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000454,"p":-0.0541,"v":9216.610045,"h":0.000481,"l":0.000448},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000784,"p":0.0096,"v":38513.3344226,"h":0.000794,"l":0.0007452},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.161,"p":-0.2907,"v":582952.304,"h":0.257,"l":0.145},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.4,"p":-0.0078,"v":55498.09,"h":16.58,"l":16.36},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007683,"p":0.0074,"v":57391.110798,"h":0.007698,"l":0.007503},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":453.61,"p":-0.0043,"v":54335.53,"h":455.8,"l":453.4},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.039,"p":-0.0579,"v":57818.5137,"h":0.0417,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3338,"p":0.0152,"v":59347.9991,"h":0.3574,"l":0.3258},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004632,"p":-0.0074,"v":50071.5993129,"h":0.0004668,"l":0.0004569},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4423,"p":-0.0825,"v":56277.7059,"h":0.5135,"l":0.4072},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":2138.18,"p":0.4288,"v":438916.13,"h":3124.78,"l":1434.38},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01856,"p":-0.0074,"v":53872.95272,"h":0.01874,"l":0.01839},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01702,"p":-0.0005,"v":84.98943,"h":0.01712,"l":0.01702},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08814,"p":-0.0194,"v":1586.48793,"h":0.0908,"l":0.08594},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008417,"p":-0.0048,"v":18005.9451004,"h":0.0008523,"l":0.0008407},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033434,"p":0.0163,"v":396129.553676,"h":0.033507,"l":0.032312},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002157,"p":-0.015,"v":56831.259692,"h":0.002216,"l":0.00214},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000534,"p":-0.0793,"v":3604.872299,"h":0.00058,"l":0.000496},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02492,"p":-0.002,"v":45839.70223,"h":0.02502,"l":0.02428},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.146,"p":-0.0238,"v":995.144,"h":1.179,"l":1.142},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.03,"p":-0.0062,"v":53653.81,"h":318.25,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000813,"p":0.0074,"v":55831.8606423,"h":0.0009361,"l":0.00079},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000106,"p":0.0114,"v":39909.357606,"h":0.0001062,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1449,"p":0.0062,"v":64242.2215,"h":0.1481,"l":0.1427},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4891,"p":-0.0458,"v":187622.2021,"h":0.5479,"l":0.4636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.85,"p":0.0049,"v":71963.38,"h":146.9,"l":142.35},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1332,"p":-4.173,"v":943961.6191,"h":0.1393,"l":0.1315},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04509,"p":-0.0046,"v":85825.41605,"h":0.04555,"l":0.04491},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003418,"p":-0.0209,"v":56674.917452,"h":0.003506,"l":0.00337},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1496,"p":0.741,"v":441488.902115,"h":0.1508,"l":0.1457},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004567,"p":0.2359,"v":22859.3128474,"h":0.00046,"l":0.0003},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0233,"p":-0.0127,"v":53768.963,"h":0.0238,"l":0.0232},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.744,"p":-0.057,"v":206635.008736,"h":1.754,"l":1.718},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20876,"p":0.0055,"v":389460.28184,"h":0.20939,"l":0.20301},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002915,"p":-0.1305,"v":1817086.85701548,"h":0.00034002,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08467,"p":-0.005,"v":55948.8313,"h":0.0852,"l":0.08255},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.437,"p":1.392,"v":146908.1081,"h":0.438,"l":0.427},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008426,"p":-0.0157,"v":57140.754263,"h":0.008817,"l":0.008412},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.11,"p":0.0043,"v":55633.08,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02243,"p":-0.0062,"v":52951.88528,"h":0.02267,"l":0.02194},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010392,"p":0.0256,"v":54326.6748046,"h":0.0010461,"l":0.0009953},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.061e-9,"p":-0.0222,"v":65407.00388145913,"h":6.423e-9,"l":6.04e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006111,"p":-0.0153,"v":4404.303721,"h":0.006529,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.35933,"p":-0.0098,"v":26324.57712,"h":0.3808,"l":0.33037},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.469,"p":0.616,"v":1002174.70819,"h":1.47,"l":1.445},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01104,"p":-0.023,"v":269.14065,"h":0.01155,"l":0.01079},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10691,"p":0.0136,"v":17469.8556,"h":0.11,"l":0.10317},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.59,"p":-0.0031,"v":59063.83,"h":51,"l":50.49},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000884,"p":0.0034,"v":35977.714007,"h":0.000885,"l":0.000872},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001915,"p":-0.0224,"v":56030.952428,"h":0.002001,"l":0.001912},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01797,"p":2.98,"v":1003778.372864,"h":0.0182,"l":0.01711},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01459,"p":4.513,"v":504884.161699,"h":0.01485,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001499,"p":-0.0266,"v":601.277911,"h":0.00182,"l":0.001402},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.12,"p":0.0017,"v":53857.01,"h":156.59,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00212,"p":2.415,"v":825191.95308,"h":0.00255,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003225,"p":0.0006,"v":47260.309654,"h":0.003243,"l":0.003189},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.615,"p":0.985,"v":331959.20508,"h":0.621,"l":0.598},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001775,"p":-0.0022,"v":14204.919258,"h":0.001784,"l":0.001746},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03996,"p":0.0088,"v":88657.75983,"h":0.04198,"l":0.03827},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010062,"p":0.0839,"v":65051.21667,"h":0.011317,"l":0.009139},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":2.21290642064,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0404,"p":0.0537,"v":55638.23474,"h":0.04905,"l":0.03826},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.416,"p":0.726,"v":799273.9362,"h":0.417,"l":0.408},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0057,"p":0.885,"v":534823.496953,"h":0.00576,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002241,"p":-0.004,"v":2102.574722,"h":0.0023,"l":0.00219},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.3,"p":0.309,"v":4705229.6468,"h":1.3,"l":1.278},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.39,"p":0.0017,"v":57529.31,"h":458.41,"l":456.16},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.113e-8,"p":-0.0391,"v":70085.82970956923,"h":9.487e-8,"l":8.86e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0478,"p":-0.83,"v":145615.41849,"h":0.0482,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02469,"p":1.689,"v":623686.22767,"h":0.02478,"l":0.02405},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02021,"p":-0.0009,"v":1431.64839,"h":0.02027,"l":0.01993},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002894,"p":-0.0183,"v":30087.238216,"h":0.002952,"l":0.002846},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5054,"p":0.0103,"v":17682.3855,"h":0.5135,"l":0.4967},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013859,"p":0.0025,"v":19829.4237118,"h":0.0013889,"l":0.0013781},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":121.25,"p":-0.0481,"v":37707.75,"h":127.71,"l":108.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04673,"p":-0.0296,"v":70734.60354,"h":0.0485,"l":0.04574},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.06973,"p":-0.0187,"v":14.1821,"h":0.07337,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01222,"p":-0.0176,"v":57.28641,"h":0.01244,"l":0.01219},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.076,"p":2.703,"v":497251.22756,"h":0.0767,"l":0.0733},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002196,"p":-0.0992,"v":55441.756846,"h":0.002468,"l":0.002144},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1187,"p":-0.0036,"v":1625322.7661,"h":2.1269,"l":2.0992},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00143,"p":0.007,"v":7849.29582,"h":0.00154,"l":0.00137},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2476,"p":0.446,"v":217305.38817,"h":0.2515,"l":0.2433},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019077,"p":0.001,"v":767798.853426,"h":0.019081,"l":0.018938},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040854,"p":0.0417,"v":105916.933235,"h":0.0414,"l":0.038564},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001398,"p":0.0057,"v":110261.1620546,"h":0.0001425,"l":0.0001365},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006154,"p":-0.0004,"v":56783.978666,"h":0.006244,"l":0.006106},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00989,"p":-0.3064,"v":528.32588,"h":0.01426,"l":0.00301},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009587,"p":-0.0018,"v":39444.7203095,"h":0.0009948,"l":0.0009483},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00738,"p":-0.0238,"v":30.04432,"h":0.00766,"l":0.00738},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.014335,"p":2.1156,"v":81026.136914,"h":0.01656,"l":0.004542},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":726.08,"p":-0.0019,"v":64084.9,"h":728.31,"l":724.39},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.02,"p":0.0008,"v":60885.38,"h":89.18,"l":88.2},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01545,"p":0.0124,"v":71849.55618,"h":0.01586,"l":0.01299},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.76,"p":-0.0041,"v":26219.29,"h":148.52,"l":146.87},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007381,"p":0.0401,"v":4890.22617,"h":0.007397,"l":0.00704},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":675.54,"p":0.0002,"v":56317.43,"h":677.92,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0312,"p":0,"v":142182.042892,"h":0.0316,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.497,"p":-0.0121,"v":70991.2198,"h":0.5139,"l":0.485},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.371e-8,"p":-0.0096,"v":58208.60710865862,"h":2.41e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08437,"p":-0.0088,"v":75966.25838,"h":0.0931,"l":0.0817},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08516,"p":2.652,"v":251201.10609,"h":0.08547,"l":0.08158},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.33,"p":-0.0083,"v":57896.82,"h":182.22,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02139,"p":-0.0303,"v":54587.05539,"h":0.02211,"l":0.02125},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000794,"p":-0.0375,"v":480.41592,"h":0.000825,"l":0.000787},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009967,"p":0.0013,"v":57418.933107833,"h":0.000010719,"l":0.000009399},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.11,"p":-0.0082,"v":54941.02,"h":142.62,"l":140.77},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0709,"p":-0.421,"v":154745.95838,"h":0.0713,"l":0.0702},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0457,"p":0,"v":342449.78029,"h":0.0459,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000934,"p":0.0021,"v":473.684891,"h":0.00129,"l":0.000855},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09733,"p":0.0115,"v":64221.52553,"h":0.09778,"l":0.09474},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04228,"p":2.996,"v":1042374.410515,"h":0.04332,"l":0.03961},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000875,"p":0.0429,"v":25947.4468658,"h":0.0000896,"l":0.0000835},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.818,"p":-0.122,"v":317071.45196,"h":0.829,"l":0.803},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04443,"p":-0.0243,"v":52957.87589,"h":0.04559,"l":0.04425},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02074,"p":0,"v":58188.8323,"h":0.02079,"l":0.02067},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9737,"p":0.1505,"v":289872.1006,"h":1.0316,"l":0.8403},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01635,"p":-9.818,"v":8909175.99753,"h":0.01886,"l":0.01556},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002872,"p":-0.0164,"v":58760.51225173,"h":0.00003137,"l":0.00002857},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06112,"p":6.537,"v":5512075.952855,"h":0.06822,"l":0.05641},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.17,"p":0.0034,"v":58830.02,"h":70.7,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00395,"p":0.0154,"v":65360.99826,"h":0.00397,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.014921,"p":0.0553,"v":518645.62852,"h":0.0163,"l":0.013826},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001381,"p":0.0021,"v":54469.060139,"h":0.001384,"l":0.001377},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.461,"p":0,"v":123395.3431,"h":0.463,"l":0.452},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6637,"p":-0.0091,"v":64804.286,"h":0.6706,"l":0.6596},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00041512,"p":-0.0066,"v":52698.29444108,"h":0.00043559,"l":0.00037932},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000632,"p":0.158,"v":1931710.26828813,"h":0.00000636,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015885,"p":-0.0061,"v":54906.5812239,"h":0.0017807,"l":0.0015147},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.88,"p":0.342,"v":97639.0293,"h":0.882,"l":0.867},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000454,"p":0.0006,"v":39865.1118127,"h":0.0004584,"l":0.000449},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027205,"p":0.0028,"v":30522.046269,"h":0.027239,"l":0.027119},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6377,"p":-0.0151,"v":77856.1867,"h":0.6506,"l":0.6351},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04208,"p":-2.094,"v":702830.2080192,"h":0.04381,"l":0.04191},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":-0.0039,"v":56137.65,"h":25.62,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001275,"p":-0.0062,"v":55394.0926604,"h":0.0001316,"l":0.0001236},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01599,"p":-0.0024,"v":9292.01488,"h":0.01661,"l":0.01564},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001616,"p":-0.0642,"v":54961.0686546,"h":0.000175,"l":0.0001561},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.09,"p":0.0017,"v":54728.9,"h":45.19,"l":44.96},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01374,"p":2.999,"v":417264.89969,"h":0.01383,"l":0.01324},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.76,"p":-0.0137,"v":62815.07,"h":16,"l":15.7},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02173,"p":0.0197,"v":1852.25373,"h":0.02177,"l":0.02126},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03154,"p":-0.0322,"v":93996.99485,"h":0.035,"l":0.0312},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0953,"p":-0.105,"v":166292.08144,"h":0.0957,"l":0.0937},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000317,"p":0.0012,"v":22616.082547406,"h":0.00000322,"l":0.000003166},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003205,"p":-0.0024,"v":43642.063574,"h":0.003217,"l":0.003202},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00374,"p":0.0042,"v":56088.298189,"h":0.00374,"l":0.003702},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001756,"p":0.1057,"v":60463.714801,"h":0.001822,"l":0.001573},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04889,"p":-0.0362,"v":185461.90881,"h":0.05114,"l":0.04775},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009124,"p":-0.0238,"v":57568.049982,"h":0.00985,"l":0.008998},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1846,"p":0.0244,"v":84957.5071,"h":0.1942,"l":0.1644},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0011,"v":21226.808077,"h":0.001798,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.469e-10,"p":-0.0265,"v":56525.47021232044,"h":1.6e-10,"l":1.451e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00796,"p":-0.748,"v":564807.152636,"h":0.00805,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3756,"p":9.25,"v":15151121.65603,"h":0.391,"l":0.343},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001051,"p":0.0541,"v":6232.434465,"h":0.001053,"l":0.000988},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":-0.541,"v":381210.7183,"h":0.0185,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01952,"p":0.0796,"v":25201.4885,"h":0.02138,"l":0.01801},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.506,"p":-0.0233,"v":649669.5,"h":1.594,"l":1.492},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01599,"p":-0.0402,"v":56289.12562,"h":0.01668,"l":0.01579},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002631,"p":0.0158,"v":54549.919035,"h":0.002872,"l":0.002571},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.114137,"p":-0.1327,"v":762141.351973,"h":0.131751,"l":0.09958},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.0867,"v":1785.323,"h":0.677,"l":0.6},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.118e-9,"p":0.0172,"v":54052.79949324137,"h":3.144e-9,"l":3.051e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004766,"p":-0.0458,"v":111591.297511,"h":0.005014,"l":0.00467},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006639,"p":-0.0149,"v":55166.217006,"h":0.0006834,"l":0.0006544},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0258,"p":-0.0015,"v":63566.38917,"h":0.02605,"l":0.02501},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5823,"p":-0.0035,"v":111845.1952,"h":0.5932,"l":0.5716},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1737,"p":-0.401,"v":43647.3385,"h":0.1746,"l":0.1714},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001575,"p":0.2304,"v":1786.308682,"h":0.001575,"l":0.0012},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0627,"p":-1.12,"v":872760.879792,"h":0.06364,"l":0.06184},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3292,"p":-0.0006,"v":49389.0633,"h":0.3319,"l":0.3271},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.191e-10,"p":-0.0021,"v":89881.24347408548,"h":4.216e-10,"l":4.081e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.25,"p":0.0451,"v":66038.06,"h":29.03,"l":26.99},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.96,"p":0.0007,"v":59737.48,"h":128.6,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.098,"p":0.0629,"v":18312.885,"h":0.0985,"l":0.0908},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08667,"p":0.0555,"v":74492.02978,"h":0.08968,"l":0.08064},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03589,"p":0.0681,"v":55522.71949,"h":0.03589,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":702.3,"p":-0.0045,"v":56019.07,"h":707.86,"l":701.21},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002631,"p":0.0695,"v":55282.689202738,"h":0.000002752,"l":0.000002398},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01006,"p":-0.0194,"v":58417.13284,"h":0.01026,"l":0.00994},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000939,"p":-0.0739,"v":3670.4589764,"h":0.0001104,"l":0.0000927},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004686,"p":-0.0249,"v":57107.16658434,"h":0.00004819,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001299,"p":0,"v":4229.39887617,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0116,"p":0.0265,"v":18728.0648,"h":0.0116,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.05,"p":0.221,"v":147037.9404,"h":9.12,"l":8.91},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13339,"p":-0.0005,"v":122365.39033,"h":0.13361,"l":0.1323},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.641,"p":-0.0003,"v":559.955,"h":6.643,"l":6.61},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005873,"p":0,"v":58047.17546,"h":0.005893,"l":0.005746},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2897,"p":-0.0041,"v":57690.6847,"h":1.3559,"l":1.2594},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.006204,"p":-0.133,"v":22357.577124,"h":0.007165,"l":0.005992},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001262,"p":0.0344,"v":60929.558282,"h":0.001273,"l":0.001217},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":-0.0555,"v":15.5457433,"h":0.0000558,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01322,"p":0.0107,"v":1827.01444,"h":0.01337,"l":0.01303},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005602,"p":-0.0001,"v":13623.009604,"h":0.005603,"l":0.005601},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0054,"p":-0.0322,"v":32.17245,"h":0.00583,"l":0.0054},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004567,"p":0.0198,"v":58262.165151,"h":0.004614,"l":0.004477},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003748,"p":-0.1338,"v":78.4016285,"h":0.00045,"l":0.0003748},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011956,"p":-0.0007,"v":66185.427288,"h":0.012006,"l":0.011843},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.02,"v":125134.2155,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014643,"p":-0.0267,"v":10.23532387,"h":0.00015045,"l":0.00014643},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02891,"p":2.481,"v":751954.136743,"h":0.02963,"l":0.02751},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0289,"p":0.0034,"v":615.8999,"h":0.0367,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07113,"p":-0.0485,"v":79144.71885,"h":0.07645,"l":0.07086},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.79,"p":0.0019,"v":54212.63,"h":50.92,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05627,"p":-1.643,"v":56936.349171,"h":0.0573,"l":0.05566},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3e-8,"p":-0.1304,"v":5179.349601385,"h":4.21e-8,"l":2.73e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05009,"p":0.0044,"v":83162.47404,"h":0.05039,"l":0.04985},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000968,"p":0.0178,"v":171.3398918,"h":0.0000982,"l":0.0000911},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003808,"p":0.0432,"v":54885.258497,"h":0.003846,"l":0.003649},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003221,"p":-2.186,"v":792127.196654,"h":0.003383,"l":0.00313},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006944,"p":0,"v":54568.9589387,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014424,"p":0.1505,"v":54152.85782835,"h":0.0001562,"l":0.00010617},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0091,"p":0.0044,"v":5223.96277,"h":0.00924,"l":0.00905},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012808,"p":0.0226,"v":73199.649859,"h":0.012984,"l":0.012368},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031337,"p":-0.0612,"v":539196.1963301,"h":0.0033586,"l":0.0030004},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00176,"p":0.0045,"v":324551.23164,"h":0.001789,"l":0.001742},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000252,"p":-0.0614,"v":66451.2942696,"h":0.0002713,"l":0.0002434},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00501,"p":7.051,"v":2544931.982611,"h":0.00504,"l":0.00458},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002685,"p":-0.0018,"v":62643.549276,"h":0.002709,"l":0.002659},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002472,"p":-0.0032,"v":23319.945177,"h":0.002488,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0.1996,"v":2.3598,"h":0.0000601,"l":0.0000501},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008324,"p":-0.034,"v":38.029122,"h":0.008617,"l":0.008324},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0.0832,"v":33.2515,"h":0.00744,"l":0.00661},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78464.12,"p":-0.0004,"v":19765.25,"h":78587.07,"l":77952.07},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001691,"p":0.2442,"v":1491931.08905295,"h":0.000018,"l":0.00001035},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.2076,"p":0.0079,"v":3105.2525,"h":12.782,"l":8.4012},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014493,"p":0.0006,"v":19300.452704728,"h":0.000014617,"l":0.000014235},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.333,"p":6.731,"v":1372116.9603,"h":0.342,"l":0.307},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02249,"p":-0.0405,"v":74404.49931,"h":0.02571,"l":0.02217},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.01422,"p":-0.3732,"v":530408.59973,"h":0.02777,"l":0.01403},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0349,"p":-0.0035,"v":74788.1956,"h":4.0539,"l":4.0256},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000905,"p":-0.0258,"v":9544.7666202,"h":0.0000949,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":0.003,"v":754940607.46235,"h":1.00005,"l":0.99997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023239,"p":-0.005,"v":246992.197214,"h":0.023702,"l":0.022721},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02595,"p":-0.0011,"v":56155.89056,"h":0.02608,"l":0.02579},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01404,"p":1.813,"v":406865.59874,"h":0.01444,"l":0.0136},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01922,"p":0.0047,"v":57066.29083,"h":0.01984,"l":0.0191},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013762,"p":-0.0023,"v":59247.8316186,"h":0.0013982,"l":0.0013759},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005534,"p":-0.0064,"v":52257.13918074,"h":0.00005862,"l":0.00005197},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3e-9,"p":0.0067,"v":10385.15375705938,"h":3.09e-9,"l":2.97e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000648,"p":-0.0061,"v":5929.751231,"h":0.000671,"l":0.000636},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4719,"p":0.3494,"v":6915155.6268,"h":0.5068,"l":0.3459},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07845,"p":-0.1836,"v":656438.66835,"h":0.10995,"l":0.075},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02714,"p":-1.56,"v":1641254.50895,"h":0.02785,"l":0.0268},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07419,"p":0.1259,"v":61486.52109,"h":0.07619,"l":0.06512},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0837,"p":-1.991,"v":852358.03049,"h":0.0859,"l":0.0816},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000561,"p":-0.0017,"v":16114.570862,"h":0.000565,"l":0.000555},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001763,"p":-0.0145,"v":54759.704219,"h":0.001819,"l":0.001722},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03052,"p":-0.0029,"v":2227.86167,"h":0.03077,"l":0.03048},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5898,"p":-0.0103,"v":17634.46,"h":1.6187,"l":1.584},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0002,"p":0.0007,"v":57723.4687,"h":1.0008,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003743,"p":-0.0313,"v":2.14942871,"h":0.00003864,"l":0.00003674},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0398,"p":-0.251,"v":455387.33064,"h":0.0402,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0316,"p":4.29,"v":5263577.04827,"h":0.0342,"l":0.0291},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10462,"p":-0.0082,"v":56631.04442,"h":0.10637,"l":0.10325},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3222e-9,"p":-0.029,"v":56111.57591477438,"h":3.83e-9,"l":3.2424e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013446,"p":-0.0017,"v":398476.377133255,"h":0.000001353,"l":0.0000013339},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00937,"p":-0.0741,"v":51138.033353,"h":0.0102,"l":0.00933},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7233,"p":0.0054,"v":136355.2533,"h":0.7247,"l":0.715},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":137.47,"p":9.888,"v":2534092.98714,"h":197.43,"l":123.74},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":79564.8297,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006853,"p":0.0024,"v":20117.259961,"h":0.006859,"l":0.00683},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6844,"p":-0.0071,"v":193725.095,"h":0.6896,"l":0.6838},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010686,"p":0.1949,"v":60851.6013465,"h":0.0013149,"l":0.0008883},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003844,"p":-0.0188,"v":1482.243689371,"h":0.000003961,"l":0.000003728},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008619,"p":-0.0057,"v":64015.4006184,"h":0.000867,"l":0.0008561},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01236,"p":-0.0167,"v":56189.11178,"h":0.01269,"l":0.01224},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003601,"p":0.0095,"v":55700.237201,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007971,"p":-0.0418,"v":54392.213441,"h":0.0084,"l":0.007963},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010043,"p":0.0053,"v":44092.2135323,"h":0.001019,"l":0.0009972},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0.0256,"v":55086.5962,"h":0.0044,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001423,"p":-0.0048,"v":61518.489407,"h":0.001436,"l":0.00142},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000627,"p":-1.104,"v":3184913.12847534,"h":0.00000635,"l":0.00000622},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004731,"p":-0.0021,"v":5725.01572252,"h":0.00004756,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000863,"p":0.0435,"v":17595.73890235,"h":0.0000864,"l":0.00008202},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1926,"p":2.94,"v":7273376.2796,"h":0.2073,"l":0.1854},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.995,"p":-2.92,"v":527900.32764,"h":2.103,"l":1.98},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004026,"p":0.0004,"v":94.114423,"h":0.004216,"l":0.004024},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008052,"p":-0.0007,"v":69135.9323544,"h":0.00086,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004243,"p":0.0119,"v":55659.366575,"h":0.004395,"l":0.004153},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00636,"p":-0.0549,"v":5407.82324,"h":0.00673,"l":0.00599},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1839,"p":0.054,"v":410606.81735,"h":0.1846,"l":0.181},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00745,"p":0.502,"v":3441.7308,"h":0.00799,"l":0.00449},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.01,"p":-4.602,"v":720491.96083,"h":24.27,"l":22.67},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07288,"p":0.552,"v":218302.02389,"h":0.07366,"l":0.07153},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01455,"p":-2.349,"v":527246.2825,"h":0.01494,"l":0.01417},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00009288,"p":0.0977,"v":31650.80193746,"h":0.000098,"l":0.0000804},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0381,"p":0.0114,"v":56409.22683,"h":0.03841,"l":0.03686},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0619,"p":8.406,"v":4315172.14164,"h":0.0651,"l":0.0546},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.812,"p":-0.0023,"v":227207.228,"h":10.839,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":331.02,"p":0.0046,"v":58887.75,"h":331.04,"l":327.49},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.3,"p":0.0003,"v":52808.42,"h":65.52,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4589e-7,"p":-0.0179,"v":277.99994035927,"h":1.5624e-7,"l":1.4589e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.041,"p":-0.0026,"v":55392.26115,"h":0.04242,"l":0.04045},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02057,"p":-0.0428,"v":58573.0818,"h":0.0217,"l":0.02025},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2181,"p":-1.535,"v":259789.68108,"h":0.2233,"l":0.2152},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.746,"p":1.571,"v":2194788.18774,"h":1.748,"l":1.694},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001688,"p":-0.0128,"v":55490.766556,"h":0.001713,"l":0.00157},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.78,"p":0.0083,"v":54058.9,"h":161.8,"l":159.82},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04987,"p":-0.0254,"v":107290.71906,"h":0.05575,"l":0.04958},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.375,"p":0.0029,"v":58672.433,"h":2.448,"l":2.151},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.81,"p":0.0011,"v":58564.27,"h":170.81,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01716,"p":1.478,"v":366168.88774,"h":0.01727,"l":0.01667},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001373,"p":0.0734,"v":54863.23512,"h":0.001485,"l":0.001272},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0899,"p":-0.222,"v":1812220.58559,"h":0.0927,"l":0.0886},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3803,"p":-0.938,"v":2091803.459681,"h":0.3907,"l":0.3735},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.087,"p":-0.0435,"v":76414.03,"h":2.198,"l":2.081},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001098,"p":0.0527,"v":23357.353852,"h":0.001163,"l":0.001027},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000053,"p":-0.0846,"v":52754.3383822,"h":0.0000579,"l":0.000052},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5227.212552,"h":0.001475,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":39757.79227,"h":0.00667,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04603,"p":-0.0185,"v":43632.82167,"h":0.04774,"l":0.04601},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02141,"p":0.0151,"v":55838.77276,"h":0.02146,"l":0.02102},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0448,"p":-5.485,"v":1362049.970384,"h":0.0477,"l":0.043},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.577,"p":0.0066,"v":56517.383,"h":83.763,"l":82.786},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000397,"p":0.0343,"v":68067.12330414,"h":0.0000425,"l":0.000038},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.56,"p":-0.0013,"v":55507.83,"h":157.96,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008867,"p":-0.0361,"v":7562.355233,"h":0.009233,"l":0.0085},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005472,"p":0.0739,"v":41877.1585569,"h":0.0005498,"l":0.0004864},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4598.7,"p":-0.0026,"v":525087.8,"h":4614,"l":4597.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002868,"p":-0.0006,"v":11524.110514,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.05,"p":-0.447,"v":386670.25187,"h":69.38,"l":68.14},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01928,"p":-0.0061,"v":55140.80386,"h":0.02016,"l":0.0187},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000263,"p":0.4064,"v":3081.162917,"h":0.000328,"l":0.00018},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":-0.0001,"v":5586.251160164,"h":0.000006891,"l":0.000006888},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003056,"p":-0.0239,"v":19408.2230891,"h":0.0003137,"l":0.0003033},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1856,"p":-0.376,"v":147572.32385,"h":0.1876,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.617,"p":-1.595,"v":261706.42635,"h":0.63,"l":0.611},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08431,"p":-0.0125,"v":57190.05019,"h":0.08584,"l":0.08377},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.35,"p":0.0109,"v":55207.24,"h":1847.77,"l":1827},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2013,"p":-0.0029,"v":315221.3357,"h":0.2019,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007433,"p":-0.001,"v":16963.4441934,"h":0.0007443,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4074,"p":0.0513,"v":88247.5039,"h":0.4117,"l":0.3854},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.8383,"p":0.0207,"v":301388.0204,"h":6.85,"l":6.373},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.0012,"p":-0.009,"v":3481.459497,"h":0.001239,"l":0.001191},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012409,"p":-0.0202,"v":276677.799303,"h":0.013016,"l":0.011404},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001779,"p":-0.0061,"v":10604.817248,"h":0.001795,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002504,"p":-0.0047,"v":47684.885776,"h":0.002597,"l":0.002424},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007964,"p":-0.0331,"v":53885.865122,"h":0.008998,"l":0.00777},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011848,"p":-0.0027,"v":296.301412,"h":0.011942,"l":0.011568},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.382,"p":-0.36,"v":2903274.78622,"h":1.449,"l":1.369},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":101.22,"p":0.0164,"v":63667.62,"h":102.71,"l":99.47},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":439.95,"p":-0.0039,"v":57164.85,"h":444.8,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06201,"p":-0.0017,"v":57124.34089,"h":0.06426,"l":0.06001},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008183,"p":0.0001,"v":74052.7321,"h":0.008233,"l":0.008158},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002884,"p":0.1096,"v":56253.3425961,"h":0.0003431,"l":0.0002584},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.36,"p":-0.0001,"v":54001.7,"h":328.74,"l":327.55},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.26,"p":-0.0251,"v":56348.929,"h":10.525,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01108,"p":3.455,"v":513640.281835,"h":0.0113,"l":0.01056},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01803,"p":0.0221,"v":122515.24626,"h":0.01827,"l":0.01698},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":220.206,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001746,"p":0.2192,"v":34274.04070774,"h":0.00001906,"l":0.0000143},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1567,"p":0.0356,"v":92795.2577,"h":0.1583,"l":0.1499},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32671,"p":0.009,"v":52093.61729,"h":0.32963,"l":0.32165},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000201,"p":-0.0142,"v":2562.286927907,"h":0.00000215,"l":0.000001992},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":193.38,"p":0.0098,"v":57844.5,"h":193.97,"l":190.88},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1321,"p":-1.123,"v":353504.14992,"h":0.1339,"l":0.1299},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001549,"p":-0.0019,"v":13459.010074,"h":0.001558,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0881,"p":-3.716,"v":217326.26261,"h":0.092,"l":0.0866},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01616,"p":-0.0024,"v":5007.25612,"h":0.01632,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05037,"p":0.0758,"v":54541.21698,"h":0.05892,"l":0.04678},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1363,"p":-0.013,"v":57409.1139,"h":0.1381,"l":0.135},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020978,"p":0.0011,"v":30442.960189,"h":0.021072,"l":0.0208},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03126,"p":0.0149,"v":80437.18397,"h":0.03435,"l":0.02895},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001946,"p":0.0193,"v":58627.9224363,"h":0.000197,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.13974,"p":0.125,"v":72910.90713,"h":0.15087,"l":0.11773},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":362.76,"p":0.0119,"v":58480.11,"h":363.58,"l":358.4},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012445,"p":0.0603,"v":64.0496953951,"h":0.0000012914,"l":0.0000011737},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1636,"p":0.5404,"v":55608.6786,"h":0.1641,"l":0.1052},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008879,"p":-0.0016,"v":63293.23209824,"h":0.00011646,"l":0.000086},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.615,"p":1.508,"v":10233699.2701,"h":1.62,"l":1.51},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0635,"p":-0.081,"v":6571.4294,"h":0.0694,"l":0.0629},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006936,"p":-0.136,"v":67.058243,"h":0.00817,"l":0.0066},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001422,"p":-0.0385,"v":99917.392788,"h":0.001482,"l":0.001404},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0573,"p":-0.0304,"v":33341.9451,"h":0.0596,"l":0.0542},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3072,"p":-0.0197,"v":33350.3984,"h":0.3138,"l":0.3065},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0017,"p":-0.0555,"v":5586.20604,"h":0.00182,"l":0.00148},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031999,"p":-0.0123,"v":409398.677895,"h":0.0324,"l":0.031999},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000236,"p":-0.0578,"v":114968.8455645,"h":0.0002507,"l":0.000231},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3793,"p":0.0079,"v":104540.1818,"h":0.3801,"l":0.3668},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.313,"p":2.623,"v":193068.1061,"h":0.313,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008085,"p":-0.0077,"v":54974.34062,"h":0.008232,"l":0.008002},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.53,"p":-0.0042,"v":62909.57,"h":199.67,"l":196.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1499,"p":0.0087,"v":59203.5638,"h":0.2728,"l":0.1477},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.75,"p":1.119,"v":235221.38316,"h":12.79,"l":11.4},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.068,"p":0.0106,"v":733550.532,"h":9.161,"l":8.814},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010882,"p":0.0024,"v":60059.756229,"h":0.011024,"l":0.0106},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03149,"p":-0.0867,"v":60199.55094,"h":0.03844,"l":0.03147},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":7577361.7754,"h":1.0003,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06915,"p":0.0224,"v":69515.86892,"h":0.06951,"l":0.06665},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001224,"p":0.0057,"v":53558.3237284,"h":0.0001263,"l":0.0001187},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.44,"p":-0.0026,"v":70797.36,"h":68.73,"l":67.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001997,"p":0.006,"v":11484.737278,"h":0.002008,"l":0.00198},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38145,"p":-0.0029,"v":59129.14766,"h":0.39702,"l":0.37053},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9581,"p":-0.1163,"v":68676.2216,"h":1.2534,"l":0.9384},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002639,"p":0.0099,"v":17722.396347,"h":0.00265,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027137,"p":0.0142,"v":109680.9004869,"h":0.0027154,"l":0.0026272},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008161,"p":-0.0434,"v":55775.735781034,"h":0.000008532,"l":0.000008063},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004681,"p":-0.0143,"v":53214.78404091,"h":0.00004841,"l":0.00004677},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001158,"p":0.434,"v":122666.1924713,"h":0.001167,"l":0.001147},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.25,"p":0.0002,"v":57011.96,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05005,"p":0.0086,"v":23920.47248,"h":0.05106,"l":0.04882},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.491,"p":0.409,"v":306605.40624,"h":0.492,"l":0.48},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10694,"p":-0.0301,"v":563993.91067,"h":0.13669,"l":0.10575},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":725.87,"p":0.0074,"v":55710.42,"h":728.01,"l":719.96},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.584,"p":-0.0693,"v":5860.7733,"h":1.703,"l":1.5813},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0145,"p":-0.0584,"v":65690.38872,"h":0.01571,"l":0.01439},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001853,"p":-0.1069,"v":54751.723690981,"h":0.00000208,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.097,"p":2.105,"v":189902.0275,"h":0.097,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000928,"p":0.108,"v":494275.323412,"h":0.000932,"l":0.000915},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2043,"p":1.743,"v":4373286.67624,"h":0.2054,"l":0.1972},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08308,"p":-0.0117,"v":56779.76481,"h":0.08426,"l":0.08234},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.93,"p":5.728,"v":4904766.83589,"h":32.41,"l":29.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009937,"p":-0.888,"v":20549101.170134,"h":0.010337,"l":0.009752},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001834,"p":-0.0081,"v":5498.6000962,"h":0.0001849,"l":0.0001643},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005704,"p":-0.0242,"v":61362.4727987,"h":0.0005968,"l":0.0005099},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.089,"p":0.0228,"v":16980.43957,"h":0.09068,"l":0.08652},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005078,"p":0.0061,"v":211311.571408,"h":0.005096,"l":0.00494},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5608,"p":0.0095,"v":687.1339,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007139,"p":0.024,"v":9666.64128554,"h":0.00007752,"l":0.00006879},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.67,"p":-0.0143,"v":55166.79,"h":236.08,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":-0.0232,"v":169.195013,"h":0.000043,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.354e-10,"p":0.0127,"v":56985.441919155084,"h":1.363e-10,"l":1.315e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.554,"p":5.843,"v":5261813.325572,"h":2.762,"l":2.411},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.063,"p":0.318,"v":428210.48028,"h":0.0637,"l":0.0616},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008017,"p":-0.0043,"v":22607.2965573,"h":0.0008056,"l":0.0007983},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001903,"p":0.4246,"v":76438.24184812,"h":0.00021197,"l":0.00013066},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001908,"p":-0.0848,"v":52346.2836744,"h":0.00002094,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005336,"p":0.0832,"v":379665.97711,"h":0.006309,"l":0.004888},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0566,"v":3734.719686,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.19,"p":-2.564,"v":3083416.95064,"h":0.195,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03559,"p":-0.0152,"v":55937.19317,"h":0.03623,"l":0.03488},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10851,"p":-0.0013,"v":119544.23934,"h":0.10901,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011317,"p":-0.0237,"v":53993.935975,"h":0.011939,"l":0.011214},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06369,"p":-0.0107,"v":229021.71641,"h":0.07014,"l":0.06216},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1607,"p":0.563,"v":254650.30722,"h":0.1634,"l":0.1579},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02325,"p":0.0273,"v":56004.31198,"h":0.0234,"l":0.02252},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001425,"p":0.0127,"v":53710.780274,"h":0.001437,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3448,"p":-0.0109,"v":61133.5298,"h":0.3493,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1683,"p":-1.116,"v":186723.923068,"h":0.1702,"l":0.1663},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008759,"p":-0.0478,"v":55368.200251,"h":0.00952,"l":0.00856},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.00018,"p":-0.1017,"v":134090.8471403,"h":0.0002008,"l":0.0001719},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003223,"p":-0.0164,"v":77875.1352512,"h":0.0003325,"l":0.0003163},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":966,"p":-0.0031,"v":59183.04,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006276,"p":0.0098,"v":70274.006824,"h":0.006283,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001256,"p":-0.0063,"v":60988.185149,"h":0.001293,"l":0.001248},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004248,"p":0.0056,"v":20819.92765369,"h":0.00004256,"l":0.0000419},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003604,"p":0.0437,"v":55970.6814239,"h":0.00003739,"l":0.00003357},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.348,"p":-0.0051,"v":64521.942,"h":1.383,"l":1.341},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3172,"p":-0.346,"v":446596.6887,"h":0.34,"l":0.3123},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002288,"p":0.011,"v":83202.273005,"h":0.002291,"l":0.002245},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004167,"p":0.0314,"v":6269.3189967,"h":0.0004246,"l":0.000404},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.0009,"p":-0.0322,"v":46845.93259,"h":0.0011,"l":0.0008},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.333,"p":-0.0026,"v":63160.7418,"h":8.3878,"l":8.1823},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001168,"p":0.0042,"v":55529.381328,"h":0.001195,"l":0.00116},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004316,"p":0.0725,"v":53904.947142,"h":0.004377,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.97e-10,"p":-0.0059,"v":556.425319001381,"h":1.008e-9,"l":9.96e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.247,"p":-0.0104,"v":264217.808,"h":4.332,"l":4.219},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008383,"p":0.0043,"v":5753.2879126,"h":0.0008429,"l":0.0008347},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015742,"p":-0.0629,"v":404878.674666,"h":0.018999,"l":0.015359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03908,"p":-0.0348,"v":29033.5401,"h":0.04103,"l":0.03816},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":-0.1232,"v":462.285217309,"h":0.000007471,"l":0.0000064},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2511.04,"p":0,"v":0,"h":2511.04,"l":2511.04},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002093,"p":-0.0145,"v":55062.48300974,"h":0.0000221,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00389,"p":0.0209,"v":29514.11784,"h":0.00399,"l":0.00379},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.02,"p":-0.009,"v":53680.84,"h":259,"l":255.72},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.36,"p":0.0017,"v":59023.59,"h":162.82,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000873,"p":0.1221,"v":105.730686,"h":0.000898,"l":0.000775},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000792,"p":0.1438,"v":54732.34602404,"h":0.00008558,"l":0.00006455},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.124,"p":10.616,"v":4569069.17824,"h":0.1258,"l":0.1106},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00693,"p":0.076,"v":33383.75642,"h":0.00693,"l":0.006},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001873,"p":-0.011,"v":109063.729992,"h":0.001902,"l":0.001867},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":1.681,"v":346586.5163,"h":0.122,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00376,"p":-0.1111,"v":22891.93574,"h":0.00425,"l":0.00362},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2309,"p":-0.0081,"v":6181.2312,"h":0.2328,"l":0.2268},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00551,"p":1.661,"v":161487.35938,"h":0.00554,"l":0.00539},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05799,"p":-0.0083,"v":60207.63933,"h":0.05969,"l":0.05585},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":1.97383,"p":1.7402,"v":10622478.132,"h":3.40535,"l":0.71825},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0056,"v":1971.344313,"h":0.000707,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.39,"p":0.0003,"v":56712.77,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.486,"p":0.0068,"v":61415.7641,"h":0.4882,"l":0.4815},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00672,"p":0.901,"v":44040.76041,"h":0.00672,"l":0.00658},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.13889,"p":-13.851,"v":27587380.866885,"h":0.16376,"l":0.13468},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000929,"p":0.432,"v":48430.848872,"h":0.00093,"l":0.000913},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00056,"p":0.2173,"v":15876.20251,"h":0.0015,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.301e-9,"p":-0.0216,"v":80242.53795202693,"h":2.391e-9,"l":2.276e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00706,"p":0.0202,"v":53739.79553,"h":0.00709,"l":0.00675},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010101,"p":0.0175,"v":40523.1069796,"h":0.0010915,"l":0.0009899},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01004,"p":-0.0019,"v":56.92993,"h":0.01326,"l":0.01002},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01567,"p":-0.886,"v":272620.84478,"h":0.01585,"l":0.01552},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001306,"p":-0.0022,"v":3821.0559279,"h":0.0001498,"l":0.0001285},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06894,"p":0.218,"v":812170.861248,"h":0.07115,"l":0.06811},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0402,"p":0.0004,"v":358794.19128,"h":0.04033,"l":0.03974},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001177,"p":-0.0008,"v":5833.773316,"h":0.001203,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0236,"p":0,"v":53579.92903,"h":0.027,"l":0.02339},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02098,"p":-0.0047,"v":54286.37666,"h":0.02113,"l":0.02094},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.97,"p":0.002,"v":58166.05,"h":132.48,"l":131.7},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15656,"p":0.5613,"v":85065.13936,"h":0.16295,"l":0.09882},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":-0.0005,"v":2088.3587,"h":0.9991,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":470.99,"p":0,"v":56677.03,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.139,"p":0.0102,"v":55135.7,"h":4.148,"l":4.093},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.4,"p":0.0094,"v":54465.92,"h":20.45,"l":20.19},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000262,"p":-0.0819,"v":1765.08793897,"h":0.00003003,"l":0.00002363},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00524,"p":0.0038,"v":539.171744,"h":0.005528,"l":0.005119},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01029,"p":-0.097,"v":1008465.5556,"h":0.01038,"l":0.01002},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":88.74,"p":0.0642,"v":20162.33,"h":170,"l":75.1},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.49,"p":-0.0025,"v":57796.45,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002237,"p":0.0053,"v":12404.6425661,"h":0.0002249,"l":0.0002215},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00705,"p":0.0264,"v":56967.302326,"h":0.007155,"l":0.006777},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001161,"p":0.0468,"v":17431.7550139,"h":0.0001161,"l":0.0001095},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04247,"p":0.0533,"v":645440.10483,"h":0.04556,"l":0.03971},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0476,"p":1.062,"v":254160.277548,"h":0.0483,"l":0.0466},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.933,"p":0.323,"v":2963491.47366,"h":0.934,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00463,"p":0.0087,"v":2593.94964,"h":0.005,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001437,"p":-0.0905,"v":55332.674739,"h":0.001589,"l":0.001397},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.1,"p":-0.0126,"v":59263.6,"h":187.77,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.004,"p":0.893,"v":98.158918,"h":0.005299,"l":0.002113},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1145,"p":-0.012,"v":54810.989,"h":0.116,"l":0.1138},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.214,"p":-2.283,"v":858802.4518,"h":0.226,"l":0.21},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0,"v":30036.684755,"h":0.001299,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13185,"p":0.1931,"v":431735.60667,"h":0.148,"l":0.1075},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000479,"p":-0.0123,"v":19336.1674692,"h":0.0000486,"l":0.0000478},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01385,"p":1.614,"v":663508.261348,"h":0.01408,"l":0.01333},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01739,"p":0.0357,"v":57279.62928,"h":0.01856,"l":0.01674},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001504,"p":-0.199,"v":282435.11984,"h":0.001513,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06331,"p":-0.0329,"v":133.6648,"h":0.06547,"l":0.06311},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.251,"p":0.278,"v":4004354.14591,"h":3.259,"l":3.19},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2769,"p":-0.0036,"v":11706.9535,"h":1.2816,"l":1.2769},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.68,"p":0.0014,"v":57736.38,"h":53.81,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.647e-8,"p":-0.0427,"v":466.34663272137,"h":3.81e-8,"l":3.562e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007226,"p":0.005,"v":53531.780621,"h":0.0007334,"l":0.0006924},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.87,"p":-0.0004,"v":56472.14,"h":141.11,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.94,"p":-0.002,"v":58015.91,"h":614.41,"l":607.25},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002113,"p":-0.032,"v":23318.0974486,"h":0.000221,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000675,"p":0.0014,"v":10484.611351,"h":0.000676,"l":0.000633},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.19,"p":-0.001,"v":5895.6804,"h":0.2191,"l":0.1735},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005279,"p":-0.0015,"v":54245.358605,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007317,"p":0.3198,"v":62736.37666,"h":0.007485,"l":0.00551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.02111,"p":0.0062,"v":75484.67065,"h":2.02424,"l":1.99818},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5746,"p":0.0014,"v":13662.8718,"h":26.6804,"l":25.9765},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006877,"p":0.0862,"v":1851.965493,"h":0.006959,"l":0.006329},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000568,"p":8.604,"v":1361236.018569,"h":0.000569,"l":0.000505},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002994,"p":-0.002,"v":9898.7070008,"h":0.00003013,"l":0.00002931},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0193,"p":-0.0005,"v":59435.1749,"h":0.01932,"l":0.01926},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02353,"p":0.17,"v":118214.16533,"h":0.02375,"l":0.0233},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01432,"p":0.0035,"v":29159.47077,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002177,"p":0.0578,"v":348659.6627886,"h":0.0002251,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.539,"p":1.316,"v":971797.87165,"h":0.54,"l":0.526},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04184,"p":0.017,"v":93505.16453,"h":0.0419,"l":0.04094},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003019,"p":0.0009,"v":118876.258045,"h":0.003024,"l":0.002909},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5244,"p":0.0158,"v":92520.8615,"h":0.5356,"l":0.4903},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007971,"p":-0.0027,"v":57592.713232,"h":0.008072,"l":0.007923},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014094,"p":0.0316,"v":35452.515771,"h":0.014715,"l":0.013307},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":-0.0007,"v":1.536383,"h":0.00257,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00764,"p":-0.0013,"v":29231.92552,"h":0.00768,"l":0.00758},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002543,"p":0.0059,"v":55548.779942,"h":0.002582,"l":0.002452},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04595,"p":0.1963,"v":80391.10555,"h":0.04986,"l":0.0382},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78465.04,"p":-0.035,"v":554638640.3831953,"h":78596.61,"l":77752},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.64,"p":-0.0021,"v":56257.31,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028149,"p":-0.018,"v":75918.22017,"h":0.028864,"l":0.027941},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00165,"p":-0.0012,"v":60288.605357,"h":0.001848,"l":0.001594},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01435,"p":-0.623,"v":670538.74161,"h":0.01451,"l":0.0142},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1742,"p":6.479,"v":1012341.17695,"h":0.1758,"l":0.1593},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":0,"v":78393.056172,"h":0.000569,"l":0.000562},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005397,"p":-0.006,"v":5493.4526416,"h":0.000557,"l":0.00053},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21916,"p":-0.0006,"v":76507.89478,"h":0.21999,"l":0.21809},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":381.47,"p":-0.368,"v":35657080.35146,"h":389.22,"l":371.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01179,"p":-0.0272,"v":414.27018,"h":0.01212,"l":0.01122},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21575,"p":0.0361,"v":34096.40374,"h":0.3,"l":0.20552},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0,"v":0,"h":0.003778,"l":0.003778},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01498,"p":0.0067,"v":7253.2211,"h":0.01545,"l":0.01475},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08479,"p":-0.0062,"v":51878.39484,"h":0.08534,"l":0.08463},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63411,"p":0.0494,"v":85935.59036,"h":0.74193,"l":0.59},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.31,"p":0.0006,"v":53930.58,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003315,"p":0.0134,"v":54592.7003383,"h":0.0003361,"l":0.0003265},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1202,"p":0.0058,"v":127450.7076,"h":0.133,"l":0.1178},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006595,"p":-0.0315,"v":56581.395736,"h":0.006904,"l":0.006433},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0925,"p":0.0266,"v":98800.8733,"h":0.095,"l":0.0901},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":0,"v":7291.4825,"h":0.0135,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01628,"p":-0.0035,"v":79849.730865,"h":0.016627,"l":0.016102},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":0,"v":158750.9294,"h":4.77,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08445,"p":-1.332,"v":1908298.218318,"h":0.08713,"l":0.08394},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04593,"p":0.0483,"v":63970.94288,"h":0.04781,"l":0.04305},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.46,"p":0.0197,"v":57104.6,"h":46.97,"l":45.54},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3611,"p":0.922,"v":2042950.131295,"h":0.3623,"l":0.344},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005483,"p":0.0021,"v":73.8074184,"h":0.0006999,"l":0.0005348},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0,"v":1519515.5115,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002918,"p":-0.0034,"v":54986.41992,"h":0.002986,"l":0.00291},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003566,"p":-0.0248,"v":97.8458869,"h":0.0003814,"l":0.0003566},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.06e-8,"p":0.0059,"v":19461.4072608614,"h":5.08e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2656,"p":0.0427,"v":252038.5057,"h":0.2784,"l":0.2507},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005219,"p":-0.93,"v":115168.702222,"h":0.005274,"l":0.00513},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008581,"p":-0.0119,"v":56287.761876,"h":0.008787,"l":0.008523},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.18,"p":-0.0003,"v":55617.74,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05232,"p":-0.0019,"v":19905.85754,"h":0.05247,"l":0.05119},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7127,"p":-0.029,"v":168124.4652,"h":0.7389,"l":0.6951},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.471,"p":-0.0027,"v":57159.071,"h":58.699,"l":57.985},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003149,"p":3.212,"v":272299.979836,"h":0.003177,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0401,"p":-0.0123,"v":57155.8283,"h":0.0407,"l":0.0398},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0.0048,"v":10299.399,"h":0.0211,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":891.04,"p":0,"v":57235.59,"h":896.17,"l":890.58},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2642,"p":-0.0138,"v":1943.4422,"h":0.2758,"l":0.2547},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11721,"p":-0.0302,"v":173931.76108,"h":0.12872,"l":0.11224},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00184,"p":0.656,"v":2451534.579691,"h":0.001846,"l":0.001802},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07686,"p":0.0077,"v":91876.20293,"h":0.07697,"l":0.07549},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1203.96,"p":0.0519,"v":57405.56,"h":1450,"l":1134.35},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.71,"p":-0.0072,"v":58801.28,"h":74.43,"l":73.14},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003848,"p":0.0147,"v":58102.658308,"h":0.0041,"l":0.003693},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07543,"p":-0.3703,"v":53058.23698,"h":0.12,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020888,"p":0.2278,"v":456047.957168,"h":0.024399,"l":0.016662},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.25,"p":0.0071,"v":52278.01,"h":282.86,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3028,"p":0.0063,"v":56954.266,"h":0.3054,"l":0.3004},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.00115,"p":-0.027,"v":58963.3681245,"h":0.0011823,"l":0.0011481},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01525,"p":0.0304,"v":58554.66349,"h":0.01529,"l":0.01472},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.66,"p":0.0009,"v":53086.63,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007063,"p":-0.0465,"v":35863.98138292,"h":0.00007471,"l":0.00007003},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003473,"p":-0.0192,"v":51766.4858367,"h":0.0003697,"l":0.0003448},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003311,"p":0.0175,"v":72271.5406866,"h":0.0003676,"l":0.0003224},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003955,"p":-0.0142,"v":39626.258233,"h":0.004046,"l":0.003925},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0011,"p":0.7064,"v":96267.6975463,"h":0.0011,"l":0.0006381},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.61,"p":-0.0036,"v":57407.8,"h":194.61,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015909,"p":-0.0041,"v":38615.055139,"h":0.015978,"l":0.01581},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.67,"p":-0.0027,"v":55987.01,"h":150.37,"l":149.35},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00168,"p":-0.0117,"v":3658.05661,"h":0.0018,"l":0.00168},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1217,"p":3.136,"v":892534.66208,"h":0.1255,"l":0.1153},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09484,"p":0.0359,"v":141551.09379,"h":0.09495,"l":0.08543},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001565,"p":-0.0025,"v":54688.793034,"h":0.001577,"l":0.001557},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0904,"p":0.444,"v":986065.94023,"h":0.0921,"l":0.0874},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":0,"v":5.5322,"h":0.01124,"l":0.01124},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006695,"p":-0.028,"v":21135.49253182,"h":0.00006918,"l":0.00006632},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":0.0094,"v":4928.01017988,"h":0.00000108,"l":0.00000105},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.68238,"p":0.3219,"v":1115323.36127,"h":0.81254,"l":0.50633},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000565,"p":-0.0024,"v":1917.5267894,"h":0.00057,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00361,"p":0.838,"v":148247.14804,"h":0.00361,"l":0.00355},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":176.79,"p":-0.0078,"v":58776.51,"h":178.7,"l":176.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1545,"p":-12.266,"v":3611471.377082,"h":0.1773,"l":0.1194},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3225e-7,"p":-0.0365,"v":54181.28883943397,"h":1.3751e-7,"l":1.3125e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02008,"p":0.0034,"v":63291.94056,"h":0.02029,"l":0.01975},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00201,"p":-0.0098,"v":109546.89306,"h":0.00203,"l":0.00197},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":935.13,"p":0.0003,"v":57182.73,"h":935.23,"l":933.31},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002022,"p":-0.0316,"v":15664.162354,"h":0.002099,"l":0.002008},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10899,"p":0.1574,"v":246304.24726,"h":0.11388,"l":0.09139},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04848,"p":0.0518,"v":79971.43259,"h":0.04858,"l":0.04516},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01625,"p":-0.0055,"v":59305.26124,"h":0.0164,"l":0.01597},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3756,"p":0.751,"v":1448174.969528,"h":0.378,"l":0.3686},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007388,"p":0.004,"v":54852.23762,"h":0.007419,"l":0.007305},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000665,"p":0.0121,"v":37734.9449975,"h":0.0000667,"l":0.0000653},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002015,"p":0.2131,"v":22469.39738841,"h":0.000021,"l":0.00001631},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":-0.12,"v":697271.9807,"h":1.0003,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00151,"p":-0.0424,"v":56894.622925,"h":0.00158,"l":0.001453},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.119e-9,"p":0.0608,"v":2607.841439701938,"h":4.3e-9,"l":2.302e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000962,"p":-0.0031,"v":42714.870439058,"h":0.00000975,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.01049,"p":0.0186,"v":396077.703724,"h":0.011072,"l":0.009485},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006182,"p":-0.0119,"v":55959.067259,"h":0.00626,"l":0.006162},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.86,"p":0.0125,"v":56398.18,"h":45.95,"l":45.2},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1285,"p":-0.0115,"v":8717.2404,"h":0.136,"l":0.128},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03828,"p":0.1212,"v":65729.50888,"h":0.089,"l":0.03408},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01227,"p":-0.0829,"v":16608.84592,"h":0.01392,"l":0.01117},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05289,"p":-0.0016,"v":98968.31541,"h":0.0534,"l":0.05235},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0191,"p":-0.521,"v":108911.60678,"h":0.0194,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003246,"p":-0.704,"v":1823879.61966971,"h":0.00003272,"l":0.00003189},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4598.45,"p":-0.0034,"v":937763.42,"h":4617.85,"l":4597.94},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.37,"p":0.006,"v":56004.69,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.49,"p":-0.0005,"v":58245.35,"h":418.2,"l":414.43},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005297,"p":0.0112,"v":54242.651909,"h":0.005299,"l":0.005196},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007923,"p":0.0021,"v":57621.46041,"h":0.008124,"l":0.007685},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.00245,"p":0.0212,"v":84266.42054,"h":0.002479,"l":0.002372},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02692,"p":0.043,"v":57667.61746,"h":0.02729,"l":0.02569},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0586,"p":0.0173,"v":747.9034,"h":0.0586,"l":0.0529},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7637,"p":0.002,"v":2553887.3353,"h":1.7654,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01187,"p":-0.0108,"v":52616.91046,"h":0.01207,"l":0.01166},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":-0.0049,"v":53793.62772,"h":0.002427,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4077,"p":-0.0336,"v":8619.5417,"h":0.4235,"l":0.4051},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004231,"p":0.0197,"v":55555.5924145,"h":0.0004652,"l":0.0003741},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006571,"p":0.0109,"v":53.3266292,"h":0.0006804,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005702,"p":-0.0026,"v":101158.414719,"h":0.006045,"l":0.005567},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03865,"p":-0.0621,"v":85890.08476,"h":0.04151,"l":0.03709},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":5038.96921,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1724,"p":24.207,"v":11837055.98212,"h":0.2,"l":0.1376},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00708,"p":0.0099,"v":28212.20399,"h":0.00712,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01751,"p":-0.681,"v":336888.20863,"h":0.01778,"l":0.01719},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":0,"v":223885.31211,"h":3.91,"l":3.79},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2065,"p":-0.0063,"v":38497.64871,"h":0.21399,"l":0.19807},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.776,"p":0.036,"v":351318.64533,"h":2.785,"l":2.735},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027734,"p":-0.0358,"v":75758.660335,"h":0.02878,"l":0.027362},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00866,"p":0.218,"v":9232.20247,"h":0.00866,"l":0.00711},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.526,"p":2.692,"v":5410576.8932,"h":1.567,"l":1.475},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06093,"p":0.811,"v":1399041.61603,"h":0.06167,"l":0.05887},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02745,"p":-0.032,"v":41049.44902,"h":0.0284,"l":0.0274},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71767,"p":0.0007,"v":600449.07318,"h":0.72036,"l":0.7062},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07725,"p":0.0009,"v":656398.44272,"h":0.07738,"l":0.07714},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001538,"p":0.0039,"v":15062.0029318,"h":0.0001696,"l":0.0001444},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004089,"p":-0.116,"v":37814.379621,"h":0.004714,"l":0.0035},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10824,"p":0.075,"v":107747.96024,"h":0.11005,"l":0.10007},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.1,"p":-0.966,"v":199739.5983,"h":4.15,"l":4.04},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004391,"p":0.0397,"v":91970.911089,"h":0.004669,"l":0.004215},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009668,"p":-0.0392,"v":93346.340169175,"h":0.000010205,"l":0.000009137},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001736,"p":0.0241,"v":59574.251843,"h":0.001748,"l":0.001688},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001988,"p":0.404,"v":223336.41079932,"h":0.00002004,"l":0.00001932},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000571,"p":0.0106,"v":7695.8384951,"h":0.0000571,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.58,"p":-0.0007,"v":57478.14,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":49959.1257,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0165,"p":-0.0119,"v":23367.5563,"h":0.02,"l":0.0137},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0,"v":652.0861,"h":0.0117,"l":0.0112},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0431,"p":0.0186,"v":65660.06669,"h":0.04331,"l":0.04219},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.25,"p":-1.304,"v":9862191.31909,"h":56.03,"l":55.13},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.57,"p":-0.0055,"v":54013.25,"h":332.23,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0627,"p":0.804,"v":389255.08993,"h":0.0629,"l":0.0614},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0457,"p":-0.055,"v":86388.71558,"h":0.06158,"l":0.0452},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192516,"p":0.0023,"v":59398.477717,"h":0.193421,"l":0.177819},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1739,"p":0.0011,"v":56458.4014,"h":0.1761,"l":0.1709},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007434,"p":0.0747,"v":215680.78289456,"h":0.00007543,"l":0.00006746},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09084,"p":3.274,"v":866908.034074,"h":0.0923,"l":0.08655},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12417,"p":0.0133,"v":58395.569,"h":0.12504,"l":0.12247},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0407,"p":-0.489,"v":365683.92834,"h":0.041,"l":0.0401},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000731,"p":0.0082,"v":6217.296109,"h":0.00074,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01389,"p":0.0451,"v":44484.5252,"h":0.01391,"l":0.01316},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01845,"p":0.655,"v":348869.78545,"h":0.01855,"l":0.01817},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03089,"p":1.578,"v":153679.962636,"h":0.03131,"l":0.02986},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0549,"p":-0.363,"v":736150.8065,"h":0.0553,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00396,"p":0,"v":77415.97666,"h":0.00456,"l":0.0036},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001137,"p":-0.0069,"v":48033.13431,"h":0.001153,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.75,"p":-0.0012,"v":53980.79,"h":79.87,"l":79.63},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6232,"p":-0.086,"v":34614.9605,"h":0.7358,"l":0.6232},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000871,"p":-0.0224,"v":334.960193,"h":0.000895,"l":0.000865},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02936,"p":-0.0087,"v":122513.89433,"h":0.02967,"l":0.02909},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01053,"p":3.235,"v":7187801.97612,"h":0.01152,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":96.4019,"p":0.0104,"v":5708.6589,"h":96.6958,"l":93.0131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01832,"p":-0.0624,"v":297723.25402,"h":0.01999,"l":0.0174},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.82,"p":0.0209,"v":1235647.07,"h":42.45,"l":39.62},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5059,"p":0.0199,"v":84504.2744,"h":0.5108,"l":0.4925},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":-4.098,"v":587905.74921,"h":0.0123,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0,"v":674.162,"h":0.056,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0375,"p":3.306,"v":229988.17621,"h":0.038,"l":0.0352},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08186,"p":-0.0981,"v":93011.75049,"h":0.104,"l":0.0789},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0694,"p":0.0098,"v":378136.3144,"h":0.07173,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33799,"p":-0.0635,"v":74461.3621,"h":0.361,"l":0.33148},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0486,"p":1.674,"v":821441.73412,"h":0.0504,"l":0.047},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007426,"p":-0.0255,"v":54468.677427,"h":0.007634,"l":0.007418},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":0.0032,"v":9152.082024,"h":0.000927,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.994,"p":-0.699,"v":2051639.58063,"h":1.042,"l":0.972},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01425,"p":0.0251,"v":12208.6217,"h":0.017,"l":0.0132},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1393,"p":-0.0319,"v":26917.513,"h":0.1458,"l":0.1384},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01179,"p":2.344,"v":1669907.41998,"h":0.012,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":0,"v":0,"h":0.005203,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":292.25,"p":0.0105,"v":58775.63,"h":292.46,"l":288.43},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.72,"p":-0.841,"v":7771341.09321,"h":38.66,"l":36.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003337,"p":0.0102,"v":20.095653231,"h":0.000003382,"l":0.000003303},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.148,"p":-1.333,"v":701247.87907,"h":0.1501,"l":0.1459},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00714,"p":0,"v":6871.5215,"h":0.00719,"l":0.00712},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":428.56,"p":-0.0047,"v":55376.61,"h":430.97,"l":427.55},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005318,"p":0.1044,"v":74753.6583665,"h":0.0007469,"l":0.000465},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":0.003,"v":95544.7675,"h":0.1315,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00645,"p":0,"v":23086.538335,"h":0.006462,"l":0.006439},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009982,"p":0.0305,"v":140775.400599,"h":0.01015,"l":0.009353},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0549,"p":-1.152,"v":1673156.2601,"h":0.05661,"l":0.05377},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.63,"p":0.0043,"v":56559.65,"h":281.07,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14037,"p":-0.0401,"v":81189.75017,"h":0.16505,"l":0.13491},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02637,"p":0.0003,"v":56322.42443,"h":0.02643,"l":0.02626},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007022,"p":-0.0118,"v":55292.100383,"h":0.007195,"l":0.006994},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003137,"p":-0.0803,"v":57591.536213,"h":0.003433,"l":0.003108},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.81,"p":-0.001,"v":56365.4,"h":80.06,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.0031,"p":-0.0606,"v":2402.221417,"h":0.004442,"l":0.0021},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0724,"p":8.546,"v":3761875.660281,"h":0.0742,"l":0.0654},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1733,"p":-0.0389,"v":75346.33368,"h":0.18707,"l":0.16878},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002367,"p":0.018,"v":53901.93386913,"h":0.00002485,"l":0.00002242},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06169,"p":0.0685,"v":57824.21794,"h":0.06298,"l":0.05666},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00654,"p":0,"v":87245.501,"h":0.00655,"l":0.00645},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1434.57,"p":-0.0012,"v":55912.77,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.030079,"p":0.0313,"v":786295.156905,"h":0.032954,"l":0.028472},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1855,"p":-0.0031,"v":59990.46754,"h":0.199,"l":0.18401},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2793.66,"p":-0.0057,"v":517721.9,"h":2884.06,"l":2762},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06266,"p":-0.0017,"v":25565.18358,"h":0.09021,"l":0.06173},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4103,"p":-0.0302,"v":48335.663,"h":0.4231,"l":0.4079},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.558e-9,"p":-2.36,"v":3558.308620930674,"h":3.874e-9,"l":3.339e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52123,"p":1.19,"v":313772.9230142,"h":0.5265,"l":0.51508},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001036,"p":2.37,"v":13239.4843,"h":0.0010425,"l":0.0009639},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06074,"p":0.74,"v":51154.37764,"h":0.06122,"l":0.05852},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44389,"p":-1.9,"v":1322884.1074245,"h":0.45776,"l":0.42933},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1201,"p":-0.33,"v":3143.866107,"h":0.1253,"l":0.1199},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000233927,"p":-12.19,"v":604.71157375238,"h":0.00000266956,"l":0.00000233925},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002542,"p":0.71,"v":261.9014974,"h":0.0002691,"l":0.0002446},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.53267,"p":14.6,"v":10765.788043300001,"h":0.58765,"l":0.43834},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012253,"p":3.73,"v":1597.0266127999998,"h":0.0012765,"l":0.0011387},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000599,"p":1.5,"v":1629.103894,"h":0.0006333,"l":0.0005423},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001515,"p":-2.88,"v":722.1585345,"h":0.000173,"l":0.00014},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02893,"p":-2.49,"v":14235.115276800001,"h":0.03078,"l":0.02886},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03712,"p":-2.18,"v":59551.9103616,"h":0.03912,"l":0.03577},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007298,"p":-4.36,"v":105787.874378,"h":0.008529,"l":0.007212},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0595,"p":-1.39,"v":34651.06141,"h":0.0629,"l":0.05923},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02057,"p":11.97,"v":40074.51514,"h":0.02774,"l":0.01837},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66764,"p":0.56,"v":18450.798894,"h":0.67517,"l":0.65948},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13264,"p":-1.48,"v":28372.653660800002,"h":0.13877,"l":0.12955},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004602,"p":0.04,"v":402.36206400000003,"h":0.004619,"l":0.0043},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.60999,"p":-21.79,"v":110.40819,"h":0.78,"l":0.4984},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21356,"p":-1.48,"v":9609.614845600001,"h":0.21679,"l":0.2125},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4608,"p":-1.44,"v":1455.146704,"h":1.4848,"l":1.4408},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.734e-7,"p":0.37,"v":103.16748282567998,"h":6.785e-7,"l":6.708e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4173,"p":-0.59,"v":798794.095125,"h":0.4342,"l":0.4166},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.91,"p":17.52,"v":2005.8710099999998,"h":61.88,"l":45},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.0037,"p":-0.26,"v":2928.425828,"h":0.003762,"l":0.0037},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1926,"p":2.067,"v":256484.94515,"h":0.1946,"l":0.1851},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.48962,"p":2.67,"v":23464.1963536,"h":0.49107,"l":0.42301},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.125e-7,"p":-2.47,"v":259.90617501,"h":2.217e-7,"l":2.125e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.008,"p":1.87,"v":47886.60328,"h":2.042,"l":1.971},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002575,"p":0.5,"v":50.71660775,"h":0.002584,"l":0.002555},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03772,"p":0.39,"v":8640.122076799998,"h":0.03784,"l":0.03624},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010983,"p":7.72,"v":34973.81775258,"h":0.00015654,"l":0.00010182},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3648,"p":22.99,"v":20622.614592,"h":0.37349,"l":0.2632},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00108,"p":0.55,"v":977.010768,"h":0.001085,"l":0.001008},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2164,"p":2.75,"v":1277143.0150160003,"h":0.2276,"l":0.2052},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":-0.06,"v":58767.924399999996,"h":0.9989,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45327,"p":-1.25,"v":6477.5047947,"h":0.45904,"l":0.4516},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006844,"p":-0.2,"v":80.52506676,"h":0.0006931,"l":0.0006844},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01354,"p":15.03,"v":4712.5085837999995,"h":0.01364,"l":0.01075},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001274,"p":2.57,"v":131819.24280434,"h":0.001328,"l":0.001146},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001407,"p":-1.05,"v":269183.65621623,"h":0.001427,"l":0.001334},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026277,"p":0.13,"v":89356.882998,"h":0.026777,"l":0.024883},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02655,"p":-0.48,"v":180396.6371685,"h":0.02673,"l":0.02577},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008585,"p":9.58,"v":496251.5025231,"h":0.008585,"l":0.006453},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132831,"p":3.6,"v":784.9435415400001,"h":0.00133283,"l":0.00125821},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1445e-7,"p":-0.63,"v":1508.6714247486,"h":1.2648e-7,"l":1.0873e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011007,"p":4.57,"v":13040.630502489,"h":0.0011086,"l":0.0010318},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.05589,"p":2.53,"v":761687.7208371001,"h":0.06081,"l":0.05183},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.51,"p":0,"v":165224.35649,"h":601.5,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007674,"p":90.18,"v":49964.381603734204,"h":0.000077,"l":0.00003931},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.00019,"p":-7.94,"v":29.242900000000002,"h":0.0002064,"l":0.00019},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":673.63,"p":-0.31,"v":8297.77434,"h":676.54,"l":672.69},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0,"v":6254.143194,"h":1.0005,"l":0.9993},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.9899,"p":0.34,"v":34263.537387,"h":1.01056,"l":0.9774},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0006927,"p":62.14,"v":14341.213198040998,"h":0.0008995,"l":0.000406},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001776,"p":-2.47,"v":11264.629872,"h":0.00197,"l":0.001722},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002835,"p":-0.83,"v":27.6813369,"h":0.00002881,"l":0.00002834},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006222,"p":1.22,"v":868.3373424000001,"h":0.006501,"l":0.005558},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092507,"p":-0.53,"v":1014.1542410000001,"h":0.009522,"l":0.0088216},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3511,"p":-1.92,"v":95962.448362,"h":0.3932,"l":0.3362},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3013,"p":-2.71,"v":503.171,"h":0.32,"l":0.2878},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001448,"p":30.33,"v":223223.335376,"h":0.00154,"l":0.001102},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007078,"p":-0.45,"v":1568.0648573054,"h":0.000007175,"l":0.000006329},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000498,"p":11.58,"v":2592.4367574,"h":0.0005393,"l":0.0004061},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.393e-9,"p":1.35,"v":1036.326591364378,"h":2.541e-9,"l":2.292e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03144,"p":2.71,"v":51048.76895520001,"h":0.03246,"l":0.02869},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84779,"p":0.72,"v":2089.4208445000004,"h":0.85106,"l":0.83846},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":177.5,"p":-0.23,"v":50941.967500000006,"h":178.72,"l":175.72},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006768,"p":-3.39,"v":727.27655616,"h":0.00007127,"l":0.00006768},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.38037,"p":1.21,"v":33846.2316843,"h":0.38143,"l":0.35955},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.359,"p":0.56,"v":135455.569476,"h":0.3695,"l":0.3525},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005428,"p":20.59,"v":3730.547698,"h":0.0005517,"l":0.00044},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003848,"p":-5.61,"v":332.8350688,"h":0.0004077,"l":0.0003848},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01298,"p":0,"v":86794.1839,"h":0.01308,"l":0.01289},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002371,"p":0,"v":11133.08505671,"h":0.0002375,"l":0.0002359},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003301,"p":-0.69,"v":26231.700192,"h":0.003425,"l":0.003156},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003217,"p":-0.8,"v":220.07213903999997,"h":0.003257,"l":0.003205},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.40469,"p":90.5,"v":406934.43906829995,"h":0.58037,"l":0.20911},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007957,"p":16.29,"v":1712.7585726,"h":0.0008,"l":0.0006837},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06747,"p":0.76,"v":1264313.6936508,"h":0.06816,"l":0.06327},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005074,"p":-3.6,"v":21214.925247799998,"h":0.0006382,"l":0.0004672},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00855,"p":-19.64,"v":9112.641300000001,"h":0.0107,"l":0.0068},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002569,"p":-12.55,"v":1153.4558238,"h":0.0002938,"l":0.0002569},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004349,"p":0.23,"v":1417.3181378199997,"h":0.004359,"l":0.00433},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1458,"p":-2.21,"v":1881.678592,"h":1.1718,"l":1.0997},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3965,"p":-3.76,"v":412.9944,"h":0.4181,"l":0.3962},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006482,"p":-0.1,"v":13462.99336998,"h":0.0006491,"l":0.0006481},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004515,"p":-0.48,"v":126.66787350000001,"h":0.000466,"l":0.0004505},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3658,"p":-21.8,"v":16277.64275,"h":0.508,"l":0.3658},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006102,"p":-0.14,"v":1610.43263964,"h":0.006116,"l":0.005672},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00011223,"p":14.24,"v":10056.548662903704,"h":0.00015,"l":0.00008967},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.515e-8,"p":-10.77,"v":52.3415419587,"h":1.932e-8,"l":1.509e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.054e-9,"p":-1.1,"v":57.984594500178,"h":3.088e-9,"l":2.949e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002792,"p":3.98,"v":677.0175057600001,"h":0.002792,"l":0.002581},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004263,"p":-0.55,"v":3552.7155657,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009274,"p":1.51,"v":12408.456475019999,"h":0.00976,"l":0.009136},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010858,"p":-4.27,"v":603.1162964,"h":0.011835,"l":0.010858},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05765,"p":-4.56,"v":4569.379931500001,"h":0.06136,"l":0.05463},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16467,"p":-2.98,"v":323035.0277649,"h":0.18155,"l":0.15916},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06023,"p":3.57,"v":7257.260263499999,"h":0.06023,"l":0.05447},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003451,"p":-0.43,"v":5204.442747,"h":0.000347,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005515,"p":9.94,"v":2568.0944945,"h":0.005547,"l":0.004938},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011571,"p":0.65,"v":91570.62816677999,"h":0.011819,"l":0.011496},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016127,"p":3.83,"v":227.98739899999998,"h":0.016542,"l":0.015532},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034832,"p":-4.43,"v":2934.440509952,"h":0.00038393,"l":0.00030131},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.29,"p":0.297,"v":5285929.28456,"h":21.58,"l":19.63},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022348,"p":3.25,"v":1881.4848244,"h":0.002295,"l":0.0019944},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003731,"p":15.36,"v":2935.56598517,"h":0.0003747,"l":0.0003136},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01288,"p":-0.99,"v":3171.2239552,"h":0.0133,"l":0.0128},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8575,"p":1.53,"v":684.23355,"h":0.88,"l":0.8425},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.604,"p":-1.353,"v":230393.1764,"h":1.627,"l":1.596},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001422,"p":0.7,"v":392665.01337828004,"h":0.001425,"l":0.00132},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.456,"p":-0.62,"v":300.86912,"h":4.53,"l":4.415},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006556,"p":-3.91,"v":400.846952,"h":0.007266,"l":0.006467},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004348,"p":11.8,"v":2073.7094668,"h":0.004698,"l":0.003881},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01199,"p":-1.47,"v":120530.86248280002,"h":0.01316,"l":0.01193},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7129.010084,"h":0.0013031,"l":0.0013003},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009734,"p":-4.21,"v":1100.705749108,"h":0.00010394,"l":0.00009687},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0469,"p":-23.97,"v":16396.968357,"h":0.06931,"l":0.03993},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.20783,"p":1.67,"v":2917.9602621,"h":1.22085,"l":1.17342},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-1.13,"v":6.4527019,"h":0.001668,"l":0.001649},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01771,"p":-0.05,"v":232.7451742,"h":0.01836,"l":0.0177},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001953,"p":3.22,"v":1017.6331095,"h":0.0001959,"l":0.0001817},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003551,"p":2.04,"v":3962.7562049999997,"h":0.003768,"l":0.003242},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-0.26,"v":42.0638197,"h":0.0004454,"l":0.0004429},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04881,"p":0.65,"v":71040.3914988,"h":0.04942,"l":0.04459},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3079,"p":-3.02,"v":6624.8502960000005,"h":0.3175,"l":0.3058},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02853,"p":-4.1,"v":5743.1377863,"h":0.03065,"l":0.02787},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007565,"p":-8.01,"v":54066.496703000004,"h":0.0009703,"l":0.0007388},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":126.02,"p":-22.77,"v":50.78606,"h":163.18,"l":100.05},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011461,"p":-0.42,"v":702726.1794950401,"h":0.011579,"l":0.010998},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006175,"p":2.04,"v":14492.218155999999,"h":0.006193,"l":0.006015},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009471,"p":7.21,"v":646.19818494,"h":0.00009471,"l":0.00008422},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03863,"p":-4.87,"v":6591.7107866999995,"h":0.04061,"l":0.03518},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01963,"p":-3.63,"v":7959.025311900001,"h":0.02183,"l":0.01899},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099288,"p":0.21,"v":1379.3436468,"h":0.00995,"l":0.0088856},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.914e-8,"p":-0.33,"v":15905.03091320302,"h":3.94e-8,"l":3.9e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0548,"p":-0.92,"v":13053.18464,"h":0.05719,"l":0.05301},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001273,"p":0.31,"v":30653.26433667,"h":0.001312,"l":0.001107},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.26482,"p":-31.73,"v":5704.100982800001,"h":0.40455,"l":0.25851},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.42,"p":-3.53,"v":13165.839080000002,"h":130.27,"l":123.01},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012878,"p":-1.06,"v":15471.28136522,"h":0.00013021,"l":0.00012877},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000391,"p":-2.07,"v":3747.7372287000003,"h":0.0000408,"l":0.0000389},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003012,"p":-5.63,"v":285.8174148,"h":0.003192,"l":0.002957},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":510.82,"p":-8.28,"v":91.9476,"h":597.5,"l":433},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.168,"p":-1.83,"v":1403.7407200000002,"h":4.321,"l":4.167},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010497,"p":-1.98,"v":1058.464512138,"h":0.00001071,"l":0.00000941},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.000295,"p":8.42,"v":1600.8098595,"h":0.0002951,"l":0.00026081},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001372,"p":-11.13,"v":5826.876105512,"h":0.0000162,"l":0.00001372},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000395,"p":-0.52,"v":100.692215,"h":0.0003971,"l":0.000395},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.204,"p":1.493,"v":495871.3939,"h":0.204,"l":0.196},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20013,"p":2.81,"v":2015.1209778,"h":0.20481,"l":0.186},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00020196,"p":-2.25,"v":82070.7649146,"h":0.000249,"l":0.0002},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008686,"p":-2.94,"v":711.0584567399999,"h":0.00981,"l":0.0081},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028641,"p":-0.32,"v":1058.207819787,"h":0.003,"l":0.0028626},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008199,"p":1.34,"v":20469.903764805,"h":0.000825,"l":0.0008042},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15006,"p":-0.55,"v":47498.047622399994,"h":0.16113,"l":0.1486},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0011002,"p":23.28,"v":2879.1859931999998,"h":0.001221,"l":0.0008856},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":1.28,"v":1008.83458,"h":0.002671,"l":0.002536},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004676,"p":-1.97,"v":13489.324229528,"h":0.0004872,"l":0.0004653},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":0.336,"v":40719.0328,"h":0.299,"l":0.295},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.006153,"p":6.47,"v":1827.9281330099998,"h":0.007085,"l":0.005414},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002028,"p":0.19,"v":636.7581323999999,"h":0.002041,"l":0.001966},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08321,"p":-2.05,"v":548.10427,"h":0.09265,"l":0.08321},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.7699,"p":7.04,"v":30104.391131000004,"h":0.7699,"l":0.65993},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001569,"p":-1.33,"v":5570.6157267,"h":0.00017224,"l":0.0001507},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008046,"p":0.56,"v":54428.038945019995,"h":0.00806,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3402,"p":4.45,"v":18655.901208,"h":0.3467,"l":0.3176},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2023,"p":4.54,"v":127727.186776,"h":0.2047,"l":0.1926},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.23,"p":0,"v":16.398030000000002,"h":29.23,"l":29.23},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005427,"p":-1.96,"v":101085.02458407001,"h":0.005536,"l":0.00504},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77866,"p":0.55,"v":2228.4392674,"h":0.78334,"l":0.76912},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051749,"p":-4.97,"v":7365.68615265,"h":0.0059865,"l":0.003179},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0408,"p":2.48,"v":7614.357120000001,"h":0.0411,"l":0.03704},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35988,"p":0.28,"v":140547.2976792,"h":0.37056,"l":0.35827},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001911,"p":0.36,"v":2363.998728,"h":0.001921,"l":0.001885},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002251,"p":3.87,"v":455.56411048999996,"h":0.002359,"l":0.00216},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95896,"p":-2.51,"v":8259.666324,"h":0.98564,"l":0.93899},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005563,"p":-3.01,"v":1233.09001834,"h":0.000579,"l":0.0005355},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1773,"p":-0.83,"v":19834.508448,"h":0.1868,"l":0.1748},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.003214,"p":0.69,"v":2099.99546,"h":0.0032961,"l":0.00304},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76842,"p":0.67,"v":13878.779409,"h":0.77052,"l":0.75426},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2656,"p":0,"v":4.313344,"h":0.2656,"l":0.2656},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.61678,"p":0.34,"v":8018.3880744,"h":1.78162,"l":1.58014},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008401,"p":0.01,"v":17232.84427688,"h":0.00009102,"l":0.000083},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012473,"p":-4.89,"v":755.1740431000001,"h":0.00013115,"l":0.00012318},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":0.61,"v":312.33534000000003,"h":0.0008253,"l":0.000813},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003131,"p":-0.82,"v":32910.891571600005,"h":0.0003202,"l":0.0003075},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01521,"p":-2.87,"v":29364.9137847,"h":0.01698,"l":0.01505},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002197,"p":0.18,"v":317.04219339,"h":0.002216,"l":0.002187},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001653,"p":-4.17,"v":188668.22845596,"h":0.001832,"l":0.001361},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04112,"p":0.34,"v":46455.4303056,"h":1.04245,"l":1.03651},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90696,"p":-0.8,"v":127486.18357070188,"h":0.91431,"l":0.90595},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0059943,"p":-15.45,"v":459.7747986,"h":0.0071377,"l":0.0059943},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001588,"p":-0.56,"v":899.609146,"h":0.0001599,"l":0.0001588},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000348,"p":-0.68,"v":1455.80754,"h":0.0003782,"l":0.000348},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023074,"p":0.93,"v":870.49872286,"h":0.00024015,"l":0.00022},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005917,"p":-1.92,"v":43423.289078,"h":0.00632,"l":0.005883},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.69315,"p":0.64,"v":7329.8602365,"h":0.70713,"l":0.68749},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.42,"p":-0.08,"v":15.279119999999999,"h":424.76,"l":424.4},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0374,"p":5.35,"v":226424.39131400004,"h":0.0374,"l":0.03195},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001308,"p":-0.6,"v":1693.1463290400002,"h":0.0001323,"l":0.0001305},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001441,"p":-1.23,"v":1845.279755,"h":0.001502,"l":0.001419},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.34431,"p":-4.04,"v":125751.5011836,"h":0.36263,"l":0.34151},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003589,"p":-3.88,"v":59684.30008772,"h":0.003742,"l":0.003581},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.191,"p":-1.67,"v":5806.72989,"h":10.384,"l":10.024},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03247,"p":-8.45,"v":3307.079241,"h":0.03569,"l":0.02961},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009503,"p":5.02,"v":674.0410105598,"h":0.00009599,"l":0.00008664},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019426,"p":-0.02,"v":2502.497764932,"h":0.0001946,"l":0.00018151},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006506,"p":-7.67,"v":510.22290064000003,"h":0.00007047,"l":0.00006326},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04522,"p":-1.35,"v":557.1122088000001,"h":0.04599,"l":0.04522},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.20246,"p":-0.74,"v":19347.1485144,"h":1.2191,"l":1.19719},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002161,"p":-8.12,"v":126.53847872,"h":0.002686,"l":0.002161},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012223,"p":8.66,"v":110.8027173,"h":0.0012223,"l":0.0011133},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001909,"p":0.84,"v":1119.4166010000001,"h":0.001956,"l":0.001887},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08796,"p":-2.31,"v":63387.9764208,"h":0.09004,"l":0.08697},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000455,"p":-1.93,"v":56.31353,"h":0.000464,"l":0.000452},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02162,"p":-0.27,"v":99173.031735,"h":0.02186,"l":0.02142},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02625,"p":-1.31,"v":84982.9446375,"h":0.0266,"l":0.02533},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":1.587,"v":26245.7746,"h":0.128,"l":0.124},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014303,"p":-1.91,"v":457.915236384,"h":0.0014899,"l":0.0013834},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002991,"p":4.76,"v":33453.009987000005,"h":0.003263,"l":0.002821},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09113,"p":0.26,"v":78.91858,"h":0.09134,"l":0.09074},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005297,"p":3.17,"v":30754.016348089997,"h":0.005297,"l":0.004737},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01926,"p":-0.72,"v":5410.097405999999,"h":0.0196,"l":0.01874},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06566,"p":-6.81,"v":23895.7107732,"h":0.07117,"l":0.06387},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60565,"p":1.71,"v":9492.2616025,"h":0.60873,"l":0.59276},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05006,"p":3.42,"v":129317.02093179998,"h":0.05116,"l":0.0484},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000115,"p":1.05,"v":11092.030485000001,"h":0.0001179,"l":0.0001133},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08669,"p":2.06,"v":45343.2643161,"h":0.08795,"l":0.08206},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03637,"p":9.44,"v":9555.315524,"h":0.03682,"l":0.03213},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006022,"p":-0.01,"v":9.47597832,"h":0.006023,"l":0.006022},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.028,"p":-8.7,"v":1054.8862800000002,"h":0.03898,"l":0.028},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001945,"p":-3.37,"v":272.79918425,"h":0.00002037,"l":0.00001945},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002888,"p":1.47,"v":1306.2021701600002,"h":0.000292,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.828e-8,"p":0.28,"v":66432.98871334243,"h":2.829e-8,"l":2.816e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001155,"p":-1.28,"v":1558.008022725,"h":0.00001177,"l":0.00001153},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05994,"p":-0.89,"v":110917.38998159999,"h":0.06238,"l":0.05927},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006879,"p":0.27,"v":843.351642,"h":0.000747,"l":0.0006651},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07899,"p":16.26,"v":2204.1369600000003,"h":0.0886,"l":0.06593},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07354,"p":-5.42,"v":2534.4700582,"h":0.07776,"l":0.07177},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14315,"p":1.23,"v":346935.55286949995,"h":0.14951,"l":0.14037},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61691,"p":-0.89,"v":1917.6462276999998,"h":0.62583,"l":0.60316},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00806,"p":3.69,"v":195247.76934,"h":0.008148,"l":0.007556},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011594,"p":-0.71,"v":1831.0237246400002,"h":0.00011726,"l":0.00011594},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003149,"p":-4.16,"v":1761.978864,"h":0.003476,"l":0.00304},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.14134,"p":-35.88,"v":3140.7062462,"h":0.22266,"l":0.13727},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001677,"p":-2.21,"v":22242.457219710002,"h":0.001825,"l":0.001667},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039202,"p":0,"v":744.3891371,"h":0.042153,"l":0.039108},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0025253,"p":-1.13,"v":1536.3849441,"h":0.0026697,"l":0.0022083},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.83804,"p":-1.57,"v":51840.752140799996,"h":1.02598,"l":0.79997},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001798,"p":0,"v":4.085056,"h":0.001798,"l":0.001798},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001551,"p":-33.08,"v":930.5854206,"h":0.0002596,"l":0.00011},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93445,"p":-13.43,"v":955.4657805,"h":1.07945,"l":0.88783},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0319,"p":-5.11,"v":233980.86869299997,"h":0.03372,"l":0.03065},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006714,"p":-4.11,"v":29218.046297399997,"h":0.0007021,"l":0.0006474},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023511,"p":-5.64,"v":14466.3465132,"h":0.002492,"l":0.002244},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":-6.21,"v":608.74632,"h":187.7,"l":176.04},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01459,"p":-6.17,"v":23089.9504578,"h":0.01555,"l":0.01402},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001921,"p":-1.33,"v":14026.814302372999,"h":0.00001978,"l":0.00001916},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002678,"p":-1.1,"v":9723.96887852,"h":0.003079,"l":0.002631},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0020994,"p":-5.55,"v":370.8086244,"h":0.0022229,"l":0.0020061},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001152,"p":-6.87,"v":6675.94319616,"h":0.001774,"l":0.0011},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13128,"p":-1.69,"v":13752.156438400001,"h":1.15158,"l":1.12703},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05852,"p":-1.19,"v":119207.75870080001,"h":0.05979,"l":0.05766},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002917,"p":1,"v":217.39170026,"h":0.0002973,"l":0.0002832},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08989,"p":-0.36,"v":156317.17018430002,"h":0.09295,"l":0.08932},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00121,"p":-0.98,"v":605.8876559999999,"h":0.001278,"l":0.00116},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.35469,"p":5.62,"v":32272.9912701,"h":0.36436,"l":0.32697},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012083,"p":-1.13,"v":761441.493462533,"h":0.0012222,"l":0.0011585},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0270123,"p":0.16,"v":1782.4606400999999,"h":0.0270722,"l":0.0246282},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11861,"p":-1.8,"v":1139.13044,"h":0.12144,"l":0.11853},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18785,"p":-1.92,"v":352458.81478599994,"h":0.19199,"l":0.18689},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00338,"p":4.32,"v":10467.40032,"h":0.0034,"l":0.00321},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004952,"p":-14.87,"v":7774.15326792,"h":0.0005848,"l":0.0004711},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04889,"p":6.74,"v":56675.41960400001,"h":0.05047,"l":0.04454},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6833,"p":-6.65,"v":50817.212324,"h":0.74,"l":0.6386},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16514,"p":-1.06,"v":68403.6104232,"h":0.17846,"l":0.15618},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003629,"p":0.86,"v":2268.6083828,"h":0.000363,"l":0.0003433},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002387,"p":-3.86,"v":3671.2311828499996,"h":0.0025,"l":0.002381},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6797,"p":7.8,"v":98603.827511,"h":0.7314,"l":0.6294},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007626,"p":-0.22,"v":673.71264042,"h":0.0007643,"l":0.0007204},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008095,"p":-0.57,"v":1052.8451549600002,"h":0.00008438,"l":0.00007854},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13074,"p":2.18,"v":75753.5852136,"h":0.13094,"l":0.11884},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23406,"p":0.2,"v":2897.5879008,"h":0.23658,"l":0.22099},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015821,"p":-3.75,"v":759.00124209,"h":0.0016598,"l":0.0015723},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000226,"p":1.29,"v":5370.011764,"h":0.00002275,"l":0.00002225},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221149,"p":0,"v":1162.12030308,"h":0.00231444,"l":0.00211549},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003427,"p":1.81,"v":998.2631671999999,"h":0.003436,"l":0.003287},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05438,"p":-0.11,"v":8828.7305814,"h":0.05484,"l":0.05101},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002805,"p":-7.69,"v":1211.3687025,"h":0.0003073,"l":0.0002759},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000968,"p":-0.45,"v":119.050448,"h":0.0009724,"l":0.000968},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00828,"p":-7.42,"v":179303.0927292,"h":0.009032,"l":0.008109},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01738,"p":-5.18,"v":2445.7033458,"h":0.01948,"l":0.01738},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14177,"p":-2.39,"v":2163.9602676,"h":0.1454,"l":0.14129},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006959,"p":-18.56,"v":6133.057862899999,"h":0.0008679,"l":0.0006424},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002132,"p":0.56,"v":1358.0027708000002,"h":0.002169,"l":0.00212},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04622,"p":-10.66,"v":7693.8611606,"h":0.05552,"l":0.03845},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02021,"p":-0.345,"v":408684.138436,"h":0.02087,"l":0.02003},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1813,"p":0.27,"v":348541.207532,"h":0.1821,"l":0.1746},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1583,"p":1.08,"v":8221.416561,"h":0.1596,"l":0.1541},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04369,"p":1.55,"v":626.8402140000001,"h":1.04369,"l":1.02634},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004398,"p":3.23,"v":11303.21680974,"h":0.0004467,"l":0.0004246},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03668,"p":-5.36,"v":2962.8372704,"h":0.03891,"l":0.03668},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02416,"p":2.63,"v":3822.7217984,"h":0.02558,"l":0.02174},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004868,"p":-1.89,"v":1505.4922840000002,"h":0.00053,"l":0.0004521},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041877,"p":-0.33,"v":813.7605475692,"h":0.00044374,"l":0.00041756},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003209,"p":-2.22,"v":479.59852780000006,"h":0.003282,"l":0.00305},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001254,"p":28.74,"v":47609.480621999995,"h":0.00179,"l":0.0009707},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011212,"p":-0.23,"v":1016.4743139999999,"h":0.0011511,"l":0.0010322},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00677,"p":-0.36,"v":195.26033999999999,"h":0.006966,"l":0.00677},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003646,"p":-2.9,"v":23254.960445206,"h":0.000003755,"l":0.000003625},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.12183,"p":-3.21,"v":289543.1808852,"h":0.14075,"l":0.12},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02263,"p":-24.26,"v":5312.381411300001,"h":0.03243,"l":0.02263},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00443,"p":-0.76,"v":6674.040421999999,"h":0.004652,"l":0.004377},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03215,"p":-8.56,"v":92327.356632,"h":0.03516,"l":0.02963},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008561,"p":0.81,"v":4560.6330419999995,"h":0.008655,"l":0.008437},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.002382,"p":-2.41,"v":12671.77810638,"h":0.0026934,"l":0.0022595},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":-0.11,"v":19809.961199999998,"h":1.0039,"l":0.9998},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1791e-9,"p":-0.53,"v":810.9224273076771,"h":1.194e-9,"l":1.155e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00768,"p":0.787,"v":465923.34059,"h":0.0077,"l":0.0075},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008549,"p":0.45,"v":485.91746589999997,"h":0.008707,"l":0.008205},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00342,"p":-1.38,"v":12259.0855206,"h":0.003586,"l":0.00342},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.28005,"p":-34.09,"v":12450.642132,"h":0.42588,"l":0.25},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13664,"p":0.45,"v":1104544.3897824,"h":0.14322,"l":0.12699},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001652,"p":11.17,"v":19078.24637908,"h":0.001877,"l":0.001457},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.92393,"p":0.92,"v":5686.4103387000005,"h":0.94181,"l":0.91249},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001684,"p":-0.53,"v":9118.612047839999,"h":0.001702,"l":0.001677},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016758,"p":3.92,"v":802.67920866,"h":0.000168,"l":0.00016024},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005063,"p":-9.95,"v":107260.06373599,"h":0.005804,"l":0.004484},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005662,"p":-5.83,"v":4046.5611912,"h":0.0006051,"l":0.0005254},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.34,"p":0.01,"v":137.60062000000002,"h":115.35,"l":115.12},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08455,"p":0.01,"v":45435.538185,"h":0.08612,"l":0.08348},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009475,"p":6.52,"v":25215.1650515,"h":0.000952,"l":0.0008171},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080764,"p":-0.04,"v":638.6255002559999,"h":0.0081,"l":0.0076566},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002277,"p":4.97,"v":56.257839,"h":0.002277,"l":0.002169},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":-1.59,"v":11.1606925,"h":0.01585,"l":0.01541},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":357.7,"p":0,"v":51.866499999999995,"h":358.37,"l":357.7},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.16,"v":4.429259999999999,"h":0.001803,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003286,"p":-12.99,"v":16070.317726,"h":0.003974,"l":0.002593},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014875,"p":5,"v":255338.419,"h":0.0169,"l":0.0139},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000171,"p":-33.25,"v":1297.7379895499998,"h":0.000026932,"l":0.000015351},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":-0.9,"v":32.5455732,"h":0.0005068,"l":0.0005022},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002879,"p":-0.68,"v":6538.056413,"h":0.00356,"l":0.002796},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02216,"p":-0.27,"v":263.6421736,"h":0.02243,"l":0.02206},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.36,"v":6.55633,"h":0.006297,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005252,"p":-3.54,"v":1861.63794284,"h":0.0000595,"l":0.00005179},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91507,"p":-2.77,"v":3933.3734907999997,"h":0.94932,"l":0.91507},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4153,"p":7.78,"v":66640.695047,"h":0.4223,"l":0.3776},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00072923,"p":-20.34,"v":2187.16276671,"h":0.00093133,"l":0.00069},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.057456,"p":5.19,"v":144552.13468416,"h":0.060916,"l":0.04829},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08602,"p":-0.75,"v":1817.1503844,"h":1.09787,"l":1.08333},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004346,"p":6.8,"v":1826.7428803999999,"h":0.000448,"l":0.0003906},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01317,"p":2.09,"v":2299.2714117,"h":0.01392,"l":0.01284},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009369,"p":-0.01,"v":6611.169267,"h":0.009898,"l":0.009182},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":9.99163,"p":248.25,"v":540182.9880865001,"h":15.48255,"l":2.20001},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.211,"p":0.14,"v":0.12633,"h":4.211,"l":4.205},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.936e-10,"p":-0.1,"v":1815.592598415883,"h":2.115e-10,"l":1.79e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.26,"v":10539.569097,"h":0.00162,"l":0.001532},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000518,"p":3,"v":2079.0625674,"h":0.00005376,"l":0.00004805},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005082,"p":-4.34,"v":8729.2772028,"h":0.0005313,"l":0.00049},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1457,"p":0.24,"v":22895.199063,"h":1.2155,"l":1.1318},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029298,"p":1.63,"v":812.88004152,"h":0.00029406,"l":0.00027478},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009938,"p":-0.21,"v":1157.816752,"h":0.0009988,"l":0.0009537},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003845,"p":3.44,"v":8792.9756234,"h":0.003845,"l":0.003533},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.38,"p":2.281,"v":177672.569262,"h":5.45,"l":5.25},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028911,"p":-2.11,"v":652.22955801,"h":0.0029569,"l":0.0028103},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.198e-8,"p":6.27,"v":129.6346059162,"h":9.198e-8,"l":8.396e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002887,"p":-0.06,"v":181.6947885,"h":0.002955,"l":0.002887},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0625,"p":-0.16,"v":141503.8933,"h":0.0636,"l":0.062},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45437,"p":-0.66,"v":277290.924372,"h":0.45741,"l":0.45149},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.112,"p":-19.32,"v":4769.61408,"h":2.74,"l":1.895},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0154,"p":-5.69,"v":33221.90333,"h":0.01641,"l":0.01499},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011097,"p":-0.76,"v":1544.4715824,"h":0.0012405,"l":0.0010832},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.045e-7,"p":-1.49,"v":83.16767689970001,"h":2.076e-7,"l":2.022e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03512,"p":0.99,"v":1078.9055759999999,"h":1.05858,"l":1.02427},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000593,"p":1.16,"v":11223.39841191,"h":0.0006062,"l":0.0005775},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002114,"p":0.9,"v":251.387003392,"h":0.0002114,"l":0.0002095},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002014,"p":-9.4,"v":3746.55999466,"h":0.002223,"l":0.001977},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":-0.96,"v":1257.7205686389998,"h":0.00105,"l":0.00103},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001611,"p":-4.5,"v":822.76318602,"h":0.001801,"l":0.001557},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.416,"p":1.72,"v":18961.35864,"h":1.427,"l":1.392},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99862,"p":-1.93,"v":3962.9735389999996,"h":1.02042,"l":0.99595},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007253,"p":-0.04,"v":783.04461444,"h":0.000754,"l":0.0006839},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013003,"p":-0.22,"v":2189.3814253,"h":0.0013032,"l":0.0011986},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002656,"p":5.27,"v":826.78175136,"h":0.000268,"l":0.00025},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09937,"p":8.16,"v":206032.4651963,"h":0.10112,"l":0.09123},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001248,"p":-4.22,"v":137.85623904,"h":0.0001324,"l":0.0001248},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08482,"p":2.29,"v":122515.50168020002,"h":0.08484,"l":0.08},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.75,"p":-2.81,"v":20.39825,"h":167.77,"l":146.68},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021981,"p":-2.97,"v":314.523007698,"h":0.00023655,"l":0.00021916},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004393,"p":-2.31,"v":19698.855486640005,"h":0.004503,"l":0.004297},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02208,"p":-2.64,"v":9974.679744,"h":0.02268,"l":0.02079},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003991,"p":-0.69,"v":1829036.75583993,"h":0.00425,"l":0.00395},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02474,"p":0.56,"v":2585.4205484000004,"h":0.02474,"l":0.02449},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004957,"p":1.43,"v":54720.372867419996,"h":0.0005179,"l":0.0004001},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02164,"p":-4.62,"v":287.36232079999996,"h":0.02269,"l":0.02148},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003596,"p":-18.1,"v":7144.176796,"h":0.004467,"l":0.003506},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1764,"p":-1.39,"v":226747.871028,"h":0.1807,"l":0.167},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002106,"p":-6.06,"v":8170.980918515999,"h":0.0002849,"l":0.0001883},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005346,"p":-2.03,"v":198.753588,"h":0.005555,"l":0.005346},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7862,"p":3.39,"v":1048.39878,"h":4.1276,"l":3.5854},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03143,"p":1.28,"v":26171.508302799997,"h":0.03158,"l":0.02979},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012666,"p":2.7,"v":61660.855521000005,"h":0.00132,"l":0.0011906},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35722,"p":-0.64,"v":110423.3748696,"h":0.37892,"l":0.35511},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001721,"p":-3.74,"v":161.8099689,"h":0.00023,"l":0.0001702},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047657,"p":4.34,"v":1777.83580674,"h":0.050693,"l":0.045674},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00776,"p":0,"v":4498.817397600001,"h":0.007761,"l":0.007678},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009205,"p":1.82,"v":16886.903879999998,"h":0.00922,"l":0.009029},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":-0.08,"v":215.25830399999998,"h":0.001281,"l":0.001184},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03367,"p":-0.11,"v":297.6289953,"h":0.03427,"l":0.03366},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01481,"p":2.27,"v":29217.77521,"h":0.0154,"l":0.01428},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1491,"p":-7.5,"v":28585.073286000003,"h":0.1717,"l":0.1491},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003136,"p":0.8,"v":739.2404991999999,"h":0.0003139,"l":0.0003078},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12875,"p":9.24,"v":11592.894624999999,"h":0.13313,"l":0.11536},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03121,"p":1.66,"v":738.1165000000001,"h":0.03121,"l":0.0301},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16011,"p":12.69,"v":71023.867362,"h":0.16017,"l":0.12164},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005184,"p":-1.87,"v":397.5718464,"h":0.0005283,"l":0.000467},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04008,"p":-39.22,"v":782.9623992,"h":0.07691,"l":0.036},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10579,"p":2.58,"v":75860.2296122,"h":0.11311,"l":0.10312},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.48,"p":-4,"v":22190.8116,"h":3.696,"l":3.401},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003743,"p":-1.5,"v":4590.881035065,"h":0.000003816,"l":0.000003706},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3356,"p":-1.9,"v":670.911384,"h":0.3421,"l":0.3226},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.574,"p":1.15,"v":274633.55046,"h":1.649,"l":1.556},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":132.96,"p":1.49,"v":427.73232,"h":133.36,"l":130.27},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":-1.79,"v":32.48114662,"h":0.0017924,"l":0.0017602},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009721,"p":5.468,"v":5526615.83854424,"h":0.0001,"l":0.00008859},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005258,"p":-0.77,"v":2408.789702,"h":0.0053,"l":0.005248},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005298,"p":4.18,"v":15781.332731999999,"h":0.005298,"l":0.004922},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01394,"p":-0.78,"v":1679.3039858,"h":0.01507,"l":0.01362},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005248,"p":4.29,"v":22644.154368,"h":0.005999,"l":0.005013},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.34706,"p":2.89,"v":2342.7883508,"h":2.37979,"l":2.25165},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2259,"p":2.44,"v":525366.43263,"h":1.2591,"l":1.1811},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0009,"p":-92.96,"v":339042.96018,"h":0.0143,"l":0.000779},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.44305,"p":-8.15,"v":74909.56485,"h":0.50954,"l":0.38988},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001771,"p":-1.93,"v":523.4223794799999,"h":0.000185,"l":0.0001771},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009695,"p":-3.73,"v":50030.658255445,"h":0.000010256,"l":0.000009093},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04027,"p":4.57,"v":67572.552598,"h":0.04088,"l":0.03671},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007238,"p":-11.35,"v":21487.1570962048,"h":0.000008187,"l":0.000007221},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001705,"p":-2.57,"v":670.29688,"h":0.001837,"l":0.001705},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78699.3,"p":0.14,"v":3554.060388,"h":78737.9,"l":78128.9},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016146,"p":-1.73,"v":209.3102856,"h":0.00017462,"l":0.00016146},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013019,"p":-0.73,"v":657.5595458074,"h":0.0000014408,"l":0.000001175},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0009348,"p":27.53,"v":13108.129265243999,"h":0.001713,"l":0.0006748},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02769,"p":-3.92,"v":3114.4393956,"h":0.02902,"l":0.02725},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000807,"p":0.33,"v":6615.001838100001,"h":0.000008071,"l":0.000008005},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.568,"p":45.38,"v":31257.909039999995,"h":0.68,"l":0.36},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21372,"p":0.62,"v":6407.3918532,"h":0.22004,"l":0.21239},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00016381,"p":22.43,"v":30699.75102606,"h":0.00023359,"l":0.00011912},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5222,"p":-0.21,"v":10017.660254,"h":0.5239,"l":0.5189},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00386,"p":-4.38,"v":421.91845800000004,"h":0.004138,"l":0.00386},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2694,"p":-1.06,"v":59294.52512399999,"h":0.2726,"l":0.2681},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003701,"p":-46.35,"v":1223.191603,"h":0.00007949,"l":0.00003334},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.0138,"p":-3.75,"v":656.70888,"h":0.014554,"l":0.012964},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024927,"p":3.79,"v":133872.397806,"h":0.02758,"l":0.0221},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005453,"p":0.64,"v":74440.05652762,"h":0.006017,"l":0.004225},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010994,"p":0.42,"v":964.6535781599999,"h":0.00011045,"l":0.000104},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.76,"p":0.01,"v":92.57520000000001,"h":90.76,"l":90.75},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010632,"p":1.25,"v":35872.2800202,"h":0.0010755,"l":0.0009741},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004434,"p":-0.02,"v":12322.120146234001,"h":0.00004437,"l":0.00004433},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008472,"p":0.89,"v":3159.08172,"h":0.008652,"l":0.008153},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86573,"p":2.63,"v":3202.7075339,"h":0.86705,"l":0.83448},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.5156,"p":0.17,"v":837216.25026,"h":0.53006,"l":0.51425},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002718,"p":5.38,"v":8353.7980056,"h":0.0002718,"l":0.0002575},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002979,"p":-0.7,"v":5174.1547955999995,"h":0.0003,"l":0.0002979},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.40646,"p":-6.39,"v":13745.745571999998,"h":0.50474,"l":0.38903},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9909,"p":-4.94,"v":2181.9717090000004,"h":2.1,"l":0.917},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00015301,"p":2.51,"v":1254.539348777,"h":0.00018046,"l":0.00014797},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2529,"p":1.64,"v":7178.101164000001,"h":0.2534,"l":0.2412},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01907,"p":-0.41,"v":4578.4434526,"h":0.0192,"l":0.01887},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002023,"p":-3.66,"v":512.775879,"h":0.00215,"l":0.001976},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2811,"p":4.21,"v":5803.831385,"h":1.3954,"l":1.2243},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03771,"p":0.57,"v":785.2870425,"h":1.047,"l":1.03114},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004415,"p":-1.05,"v":619.8646755,"h":0.0004538,"l":0.000438},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004489,"p":-0.94,"v":1640.62127021,"h":0.00004619,"l":0.00004219},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015864,"p":-15.33,"v":150781.989696,"h":0.0019813,"l":0.00145},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.304,"p":-0.45,"v":1641.32416,"h":10.41,"l":10.304},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57585,"p":0.58,"v":1815.6262574999998,"h":0.59023,"l":0.57122},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010878,"p":1.46,"v":852.8221464000001,"h":0.0014,"l":0.0010491},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10196,"p":-6.26,"v":50117.53769319999,"h":0.10908,"l":0.09957},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05646,"p":-0.56,"v":86608.7061516,"h":0.05678,"l":0.05522},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01256,"p":-18.33,"v":1737.3874968,"h":0.01901,"l":0.01084},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007491,"p":-0.71,"v":173.206902,"h":0.007591,"l":0.007445},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.21144,"p":11.24,"v":93307.29005039998,"h":0.22969,"l":0.18081},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11199,"p":1.77,"v":17604.5995404,"h":0.11206,"l":0.10993},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004224,"p":-11.4,"v":1213.7592192,"h":0.0004778,"l":0.0003718},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05957,"p":-0.51,"v":658037.0342441,"h":0.0612,"l":0.05939},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034259,"p":0.52,"v":77750.42365099999,"h":0.034404,"l":0.033592},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009472,"p":-13.24,"v":1313.683036928,"h":0.000011363,"l":0.000008455},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011674,"p":-1.01,"v":1469.137878,"h":0.0118,"l":0.011673},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34882,"p":-6.08,"v":76704.2064368,"h":0.37141,"l":0.3456},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0154,"p":1.04,"v":12826.405438,"h":0.01542,"l":0.01524},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008744,"p":0.57,"v":1313.042751256,"h":0.00008809,"l":0.00008658},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02492,"p":0.48,"v":39670.030626800006,"h":0.02511,"l":0.02326},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.343303,"p":-5.38,"v":38079.21682242,"h":0.368265,"l":0.334976},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-1.34,"v":11.4099296,"h":0.0008804,"l":0.0008686},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82181,"p":0.07,"v":2277.080319,"h":1.85885,"l":1.78318},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.001061,"p":1.15,"v":74595.02312199002,"h":0.001248,"l":0.0009671},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12006,"p":-4.79,"v":8746.226928,"h":0.12611,"l":0.11593},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6135,"p":2.72,"v":10140.915735,"h":0.6339,"l":0.5937},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0628,"p":36.81,"v":2258.1153,"h":0.06681,"l":0.04413},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001812,"p":-3.77,"v":1804.88134056,"h":0.00002106,"l":0.00001812},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007661,"p":33.65,"v":1618.3111722,"h":0.0007812,"l":0.0005702},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03236,"p":-2.53,"v":7776.3128388,"h":0.03364,"l":0.02988},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12359,"p":9.52,"v":186686.06653520002,"h":0.13479,"l":0.10802},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0366,"p":0.549,"v":29279.50747,"h":0.0368,"l":0.0359},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001462,"p":-1.61,"v":259.06265728,"h":0.001486,"l":0.001462},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.32135,"p":-6.9,"v":5246.491853500001,"h":0.36055,"l":0.31624},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002551,"p":-1.12,"v":4246.091031,"h":0.002608,"l":0.002436},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02125,"p":0.28,"v":57.131262500000005,"h":0.02139,"l":0.02118},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01935,"p":-7.98,"v":41984.91405,"h":0.02106,"l":0.01911},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03614,"p":2.32,"v":449894.9984906,"h":0.03776,"l":0.03526},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65742,"p":0.73,"v":137556.7487033558,"h":0.65888,"l":0.65195},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.07,"p":-0.427,"v":155966.378,"h":0.0717,"l":0.0687},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006718,"p":4.41,"v":6003.495581912,"h":0.0006878,"l":0.0006303},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.344,"p":3.38,"v":29701.943040000002,"h":1.447,"l":1.228},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001761,"p":-2.43,"v":7199.174037,"h":0.001887,"l":0.001611},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":100068.169632,"h":0.00000764,"l":0.000007331},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003599,"p":2.94,"v":878.51924707,"h":0.0003668,"l":0.0003486},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50408,"p":3.93,"v":115842.82643199999,"h":0.50629,"l":0.48425},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010628,"p":-2.63,"v":37.552677616000004,"h":0.00010916,"l":0.00010628},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17424,"p":0.57,"v":775228.608,"h":0.17434,"l":0.16937},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006842,"p":-9.59,"v":1160.680301,"h":0.0007627,"l":0.0006717},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.39,"v":31.6690705,"h":0.0002796,"l":0.0002785},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67737,"p":0.34,"v":8482.819662900001,"h":0.74315,"l":0.6684},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013641,"p":-11.06,"v":48082.57747443,"h":0.017642,"l":0.013491},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00650503,"p":-17.92,"v":1216.79838665,"h":0.0082589,"l":0.00587},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00116,"p":-5.53,"v":82599.61484319999,"h":0.001251,"l":0.0011},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.018253,"p":-15.31,"v":94782.55917636999,"h":0.022441,"l":0.017198},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002878,"p":0.06,"v":12776.1410662,"h":0.00298,"l":0.002845},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01888,"p":-4.06,"v":23840.848950400003,"h":0.01977,"l":0.01844},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9593,"p":-0.67,"v":995430.7394450001,"h":0.9875,"l":0.957},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.019285,"p":6.59,"v":48930.8542933,"h":0.020729,"l":0.01807},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003058,"p":2.54,"v":1708.39876262,"h":0.0003336,"l":0.000298},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.5,"p":-0.13,"v":1283106.615,"h":1.565,"l":1.488},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00373,"p":-0.13,"v":3324.9451259999996,"h":0.003812,"l":0.003447},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009641,"p":31.88,"v":30567.32991395,"h":0.011131,"l":0.007245},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1969,"p":2.07,"v":5600.26918,"h":0.198,"l":0.192},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000258,"p":-0.15,"v":51.232865999999994,"h":0.0002584,"l":0.000258},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19678,"p":-1.93,"v":9657.0355662,"h":0.21609,"l":0.19538},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011645,"p":4.42,"v":11319.51421495,"h":0.012136,"l":0.010449},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.45,"p":0,"v":1.0767,"h":179.45,"l":179.45},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123248,"p":7.09,"v":999.56962704,"h":0.00123665,"l":0.00110492},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020639,"p":-6.26,"v":1205.2061494,"h":0.0022323,"l":0.0020227},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.23577,"p":-5.8,"v":32435.7742134,"h":1.43564,"l":1.22247},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001707,"p":1.3,"v":170.97069606,"h":0.001707,"l":0.001682},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":0,"v":43.87501382000001,"h":0.0004939,"l":0.0004939},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001218,"p":-1.53,"v":21681.85918836,"h":0.001239,"l":0.001215},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05128,"p":-15.76,"v":2341.4171088,"h":0.06102,"l":0.05067},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":18.9867678,"h":0.00004069,"l":0.00004013},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13719,"p":-2.11,"v":776971.0089201,"h":0.1423,"l":0.12412},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6172,"p":-0.33,"v":186617.37841200002,"h":2.7255,"l":2.6114},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.65,"p":-0.62,"v":595.8013000000001,"h":94.24,"l":93.65},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.19389,"p":29.22,"v":56197.8861213,"h":0.21813,"l":0.131},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.46559,"p":15.35,"v":114744.7253385,"h":0.46779,"l":0.38432},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014912,"p":0.74,"v":11162.543123200001,"h":0.0014965,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01959,"p":0.51,"v":2650.1685030000003,"h":0.01959,"l":0.01943},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09395,"p":-1.13,"v":237500.1217755,"h":0.09517,"l":0.09131},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005946,"p":0.57,"v":752.894412,"h":0.006372,"l":0.005766},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3176,"p":-0.21,"v":609606.879944,"h":2.3276,"l":2.2649},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04839,"p":8.1,"v":1124.98049478,"h":0.04933,"l":0.04476},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.0035,"p":-0.08,"v":5195.7080000000005,"h":0.003537,"l":0.003445},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006652,"p":1.1,"v":235085.55332656,"h":0.006703,"l":0.006267},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1411,"p":0.071,"v":101282.04355,"h":0.1434,"l":0.1398},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1007.92,"p":3.43,"v":147.15632,"h":1025,"l":974.45},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.7683,"p":-0.86,"v":340429.911549,"h":0.77497,"l":0.76738},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.31,"p":23.27,"v":3098.0749,"h":0.39998,"l":0.24001},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.5575,"p":1.91,"v":444338.365675,"h":0.56481,"l":0.54375},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012614,"p":-8.83,"v":2729.9121167639996,"h":0.0013876,"l":0.0011861},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05468,"p":13.91,"v":18308.465577199997,"h":0.05468,"l":0.04326},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04429,"p":-1.42,"v":2648.4436762,"h":0.0456,"l":0.04402},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004894,"p":-1.62,"v":153.747457,"h":0.0004975,"l":0.0004861},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":-0.23,"v":271.60138662,"h":0.005049,"l":0.004873},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3227,"p":-1.01,"v":669976.9191289999,"h":0.3384,"l":0.3221},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007627,"p":-24.1,"v":18444.0568168,"h":0.010049,"l":0.006725},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009203,"p":-0.66,"v":1826.6961076,"h":0.0009307,"l":0.00087},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000173,"p":-3.29,"v":39530.567124,"h":0.0001797,"l":0.0001723},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5478,"p":-4.44,"v":742.464182,"h":1.6464,"l":1.462},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008482,"p":-0.21,"v":589.9767062400001,"h":0.008924,"l":0.008058},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002388,"p":-1.44,"v":81702.32090136,"h":0.0002436,"l":0.000228},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004807,"p":11.97,"v":6108.151025536999,"h":0.0005187,"l":0.0003969},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007973,"p":1.11,"v":104286.814446535,"h":0.0008035,"l":0.0007659},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01041,"p":2.87,"v":15840.782490000001,"h":0.010882,"l":0.009835},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010771,"p":11.24,"v":25088.233268999997,"h":0.0129,"l":0.00613},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006229,"p":-1.28,"v":17275.767103500002,"h":0.006322,"l":0.006041},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06461,"p":0.49,"v":283.50868,"h":0.06461,"l":0.06381},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002542,"p":-0.7,"v":9.47398316,"h":0.0000256,"l":0.00002542},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044078,"p":-0.66,"v":3771.990806236,"h":0.000045,"l":0.000043964},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.88674,"p":2.27,"v":1527.320976,"h":0.8954,"l":0.867},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":3,"v":148929.3811,"h":0.0103,"l":0.0096},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2469,"p":1.06,"v":30633.831096,"h":0.2471,"l":0.2289},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.43,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005016,"p":2.59,"v":688.731912,"h":0.005079,"l":0.004743},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009446,"p":-1.73,"v":1181.82145978,"h":0.00103,"l":0.0009371},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05873,"p":-2.11,"v":31114.5555413,"h":0.06328,"l":0.05436},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005233,"p":-0.38,"v":127.67682719999999,"h":0.0005262,"l":0.000504},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005218,"p":5.82,"v":990.3518754,"h":0.005218,"l":0.004912},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006368,"p":-2.86,"v":711.2656089599999,"h":0.0006597,"l":0.0006094},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012358,"p":-1.39,"v":20982.65771566,"h":0.012772,"l":0.012358},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2915,"p":2.31,"v":6757.389759999999,"h":0.2923,"l":0.2834},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.015751,"p":-2.41,"v":2588.8252244200003,"h":0.01614,"l":0.01557},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19387,"p":-0.28,"v":157873.5677352,"h":0.19535,"l":0.18695},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003943,"p":0.33,"v":844.76555091,"h":0.0003949,"l":0.00039},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00218,"p":28.23,"v":220.41108,"h":0.002476,"l":0.00134},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.211e-7,"p":2.03,"v":535.4638140873,"h":8.219e-7,"l":7.771e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27647,"p":-3.3,"v":337886.649326,"h":0.28591,"l":0.27368},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02041,"p":-1.05,"v":10818.3766159,"h":1.03217,"l":1.00892},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10161,"p":-6.53,"v":17469.035064,"h":0.11962,"l":0.10161},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003957,"p":1.12,"v":70.46210115000001,"h":0.00003962,"l":0.00003896},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001941,"p":0.46,"v":231.32566260000002,"h":0.000201,"l":0.0001858},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9923,"p":7.19,"v":59585.858629,"h":1.0326,"l":0.9205},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.934e-7,"p":0.35,"v":245.9240324694,"h":6.02e-7,"l":5.895e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.011e-8,"p":3.61,"v":744.356347086386,"h":3.019e-8,"l":2.906e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001364,"p":4.76,"v":978.6970072,"h":0.001408,"l":0.001302},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003505,"p":-6.91,"v":336.86555,"h":0.0037654,"l":0.003491},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.020161,"p":4.05,"v":286808.07131558994,"h":0.024295,"l":0.017951},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.097374,"p":28.37,"v":13467.88849782,"h":0.108429,"l":0.075852},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.267,"p":-0.85,"v":27519.29217,"h":0.2899,"l":0.248},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023444,"p":0.76,"v":806.9424799999999,"h":0.025358,"l":0.022708},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59121,"p":-0.84,"v":5646.0968847,"h":0.62995,"l":0.58702},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2538,"p":7.4,"v":47293.66305,"h":0.2538,"l":0.2238},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03137,"p":5.05,"v":15988.918206600001,"h":0.03209,"l":0.02792},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0211e-7,"p":1.64,"v":277.721918546215,"h":1.0398e-7,"l":1.0027e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007915,"p":0,"v":3.99588775,"h":0.0007915,"l":0.0007915},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00559,"p":3.13,"v":11501.6151718,"h":0.005926,"l":0.00542},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004581,"p":-11.18,"v":8709.99442497,"h":0.00005182,"l":0.0000455},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020685,"p":-26.18,"v":21842.17288785,"h":0.00028039,"l":0.00020237},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05305,"p":-0.11,"v":180.52915,"h":0.05337,"l":0.053},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006659,"p":1.58,"v":2741.2199676,"h":0.0006721,"l":0.0006373},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.26e-7,"p":-9.03,"v":748.10375612,"h":9.8e-7,"l":7.6e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004733,"p":1.37,"v":59.105704,"h":0.004733,"l":0.00458},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.7009,"p":0.63,"v":1305.342142,"h":0.7059,"l":0.69586},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000148,"p":-27.02,"v":2442.0138291199996,"h":0.0002104,"l":0.0000901},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53752,"p":-1.28,"v":24460.9065144,"h":0.5445,"l":0.53711},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.7302,"p":-1.35,"v":4614.330954,"h":0.74024,"l":0.70675},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.318,"p":-13.22,"v":1338.9105599999998,"h":7.46,"l":6},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001028,"p":-0.58,"v":28151.8804356,"h":0.0001035,"l":0.0001024},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17371,"p":4.8,"v":208202.17548930002,"h":0.17612,"l":0.1494},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03724,"p":-1.87,"v":612.8456460000001,"h":0.03795,"l":0.03718},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005051,"p":-1.09,"v":63.108709299999994,"h":0.0005219,"l":0.0004914},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01102,"p":1,"v":18988.44078,"h":0.011948,"l":0.01049},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35527,"p":-0.5,"v":5797.167962799999,"h":0.36004,"l":0.3536},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01115,"p":4.55,"v":4108.34015,"h":0.011338,"l":0.010555},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00105283,"p":-5.34,"v":915.4943065744001,"h":0.00123977,"l":0.00098817},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004414,"p":1.19,"v":3082.5639973800003,"h":0.0006,"l":0.000412},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1524,"p":-1.99,"v":17816.955984,"h":0.21,"l":0.1505},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010193,"p":5.57,"v":5210.723328807999,"h":0.0011857,"l":0.0009187},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02302,"p":-3.6,"v":1545922.4642497997,"h":0.02444,"l":0.02179},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1806,"p":-7.74,"v":34841.514540000004,"h":0.20016,"l":0.17519},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.18886,"p":-14.21,"v":4405.4747448,"h":2.67778,"l":2.15082},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01726,"p":-2.26,"v":7674.4549868,"h":0.01766,"l":0.01698},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2308.92,"p":0.54,"v":1741.849248,"h":2308.92,"l":2282.56},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009167,"p":0.72,"v":2998.1810208,"h":0.0010178,"l":0.0008754},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20373,"p":6.64,"v":44652.3944001,"h":0.20887,"l":0.19103},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013309,"p":-0.59,"v":1748.512982851,"h":0.000013399,"l":0.000013266},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31645,"p":-2.78,"v":60402.055148499996,"h":0.32595,"l":0.31028},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3596,"p":-0.69,"v":1143.477656,"h":0.3681,"l":0.3332},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000815,"p":-0.4,"v":1241.153231,"h":0.00008206,"l":0.00007594},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02376,"p":0.89,"v":4694.5518839999995,"h":0.02412,"l":0.02109},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007462,"p":0.14,"v":1813.06243664,"h":0.007496,"l":0.00733},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017527,"p":0.01,"v":2326.7502386421997,"h":0.00017589,"l":0.0001557},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012432,"p":-7.37,"v":19103.20352304,"h":0.014616,"l":0.012252},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003536,"p":-0.47,"v":419.68451616,"h":0.003571,"l":0.003536},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0014788,"p":6.26,"v":3714.2700179199996,"h":0.0016,"l":0.0013126},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.27,"p":-0.26,"v":9369.269499999999,"h":5.503,"l":5.198},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004985,"p":-0.74,"v":766.4352754999999,"h":0.0050225,"l":0.0048151},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003164,"p":-1.46,"v":9511.7281728,"h":0.0003213,"l":0.0003148},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0183,"p":-1.45,"v":23505.35814,"h":0.01891,"l":0.01824},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00553,"p":-2.79,"v":4856.06996,"h":0.005782,"l":0.00553},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89643,"p":0.59,"v":4245.761409,"h":0.90033,"l":0.87798},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006968,"p":29.3,"v":14701.9838784,"h":0.000876,"l":0.000503},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30646,"p":0.71,"v":275206.1611068,"h":0.30829,"l":0.2996},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.35,"p":-0.18,"v":135.486,"h":377.03,"l":376.35},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002616,"p":-1.39,"v":2230.817544,"h":0.002714,"l":0.0024},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004668,"p":0.51,"v":1289.5718772,"h":0.0004671,"l":0.0004629},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001968,"p":0.2,"v":21497.840202720003,"h":0.0002086,"l":0.0001932},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002487,"p":-0.71,"v":37223.473901699996,"h":0.0002516,"l":0.0002472},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.805,"p":-0.11,"v":85556.78339999999,"h":1.845,"l":1.78},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03047,"p":-1.583,"v":284657.78375,"h":0.03097,"l":0.0297},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.53,"v":6.22564,"h":0.09342,"l":0.09292},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004035,"p":-2.46,"v":3588.667195905,"h":0.0004156,"l":0.0004027},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50119,"p":0.44,"v":11114.269154399999,"h":0.50753,"l":0.49775},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.0619,"p":-3.68,"v":13685.394099,"h":4.3269,"l":4.0385},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007127,"p":-1.3,"v":2399.3722565,"h":0.0000889,"l":0.0000612},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.10822,"p":-1.23,"v":4699.129855,"h":1.12209,"l":1.1028},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1999,"p":-9.37,"v":345500.914759,"h":4.1666,"l":3.1999},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000679,"p":-4.09,"v":5599.732012,"h":0.0007303,"l":0.0006397},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":0,"h":0,"l":0},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05513,"p":-0.54,"v":14019.50387,"h":0.05566,"l":0.05483},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0324,"p":-1.6,"v":6585.716664,"h":0.03409,"l":0.03226},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005512,"p":-0.03,"v":6338.05031288,"h":0.00005515,"l":0.00005512},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1072,"p":-8.29,"v":849.703648,"h":0.1169,"l":0.1072},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003008,"p":-0.66,"v":3.96836416,"h":0.0003028,"l":0.0003008},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.13485,"p":1.09,"v":554413.400022,"h":1.14058,"l":1.12138},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001258,"p":-0.63,"v":262.385353554,"h":0.000001266,"l":0.000001243},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004832,"p":-0.02,"v":10864.021401599999,"h":0.0004876,"l":0.0004779},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0038,"p":2.703,"v":241321.635807,"h":0.00385,"l":0.00365},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2518,"p":-0.55,"v":111604.37730400002,"h":0.2533,"l":0.2513},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067036,"p":0.05,"v":442.661902456,"h":0.00067209,"l":0.00063014},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001771,"p":-67.15,"v":91409.16041796,"h":0.005487,"l":0.001395},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001335,"p":-2.62,"v":8559.596471249999,"h":0.0001371,"l":0.0001334},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02888,"p":2.88,"v":8247.8677912,"h":0.02939,"l":0.02657},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08231,"p":5.45,"v":143116.8713716,"h":0.08644,"l":0.07676},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006862,"p":1.01,"v":118270.55538097999,"h":0.007147,"l":0.006793},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36187,"p":0.79,"v":31520.6581931,"h":1.37378,"l":1.35061},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001592,"p":0.06,"v":41455.2912336,"h":0.001596,"l":0.001572},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.56388,"p":0.64,"v":14692.9873272,"h":0.56681,"l":0.55697},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03573,"p":-0.5,"v":9812.321236799999,"h":0.03609,"l":0.0355},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03035,"p":7.16,"v":4446.754529999999,"h":0.03056,"l":0.02802},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002627,"p":-2.48,"v":46825.59867885,"h":0.002983,"l":0.002609},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003931,"p":-0.4,"v":882.51111171,"h":0.0003975,"l":0.0003789},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02033,"p":1.34,"v":591.6772045,"h":0.02091,"l":0.01931},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01206,"p":1.25,"v":57897.91850579999,"h":0.01446,"l":0.01171},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12526,"p":0.82,"v":61159.913567200005,"h":0.13104,"l":0.11892},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0010608,"p":7.27,"v":1852.569864912,"h":0.0010639,"l":0.0009853},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002189,"p":-2.39,"v":34.7361465,"h":0.0022427,"l":0.002189},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.624,"p":1.36,"v":210217.4568,"h":0.6404,"l":0.6154},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108972,"p":0.41,"v":1134.834408,"h":0.010964,"l":0.0101853},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39522,"p":0.66,"v":62213.3705466,"h":0.39982,"l":0.37267},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05381,"p":-8.51,"v":46341.1434807,"h":0.05944,"l":0.05295},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002706,"p":21.04,"v":30903.956101260002,"h":0.002706,"l":0.0019721},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0022819,"p":11.58,"v":2404.86679901,"h":0.0022879,"l":0.0020372},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004384,"p":-0.47,"v":945.9516640639999,"h":0.000004779,"l":0.000004379},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0151,"p":-5.56,"v":387.008319,"h":0.01599,"l":0.01419},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004422,"p":-0.62,"v":984.977271234,"h":0.000004451,"l":0.000004422},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10479,"p":0.37,"v":248562.15978929997,"h":0.11075,"l":0.10348},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010771,"p":-2.02,"v":96683.91611562998,"h":0.011666,"l":0.009896},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003991,"p":-0.74,"v":1166.4137707300001,"h":0.004424,"l":0.003933},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002278,"p":1.1,"v":1410152.54979668,"h":0.002355,"l":0.002217},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006172,"p":-0.11,"v":23433.044030560002,"h":0.006179,"l":0.00616},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75231,"p":-1.81,"v":702.3791853,"h":0.7662,"l":0.74373},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.91332,"p":-14.94,"v":61390.7583048,"h":1.11897,"l":0.91332},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":18.43974,"h":93.13,"l":93.13},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005112,"p":4.64,"v":1032.2417246399998,"h":0.00067,"l":0.00044},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006666,"p":1.55,"v":1214.1372408000002,"h":0.0007077,"l":0.000653},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2115,"p":-7.96,"v":7852.22514,"h":0.2309,"l":0.2088},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.526,"p":4.68,"v":16448.59982,"h":7.864,"l":7.131},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016945,"p":-3.2,"v":819.5561087,"h":0.00017547,"l":0.00016895},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008444,"p":-1.41,"v":416.0620564,"h":0.0008619,"l":0.000814},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93046,"p":0,"v":4704.964036,"h":0.93477,"l":0.91142},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.4333,"p":7.29,"v":31398.560207,"h":0.43383,"l":0.3458},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005641,"p":-0.07,"v":134.10349300000001,"h":0.005657,"l":0.005623},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9229,"p":0.46,"v":667.71815,"h":0.9311,"l":0.8758},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0305,"p":-10.29,"v":4398.563295,"h":0.03581,"l":0.03},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8891,"p":0.46,"v":11898.816409,"h":0.8945,"l":0.8741},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.25077,"p":-0.97,"v":66849.00522689999,"h":0.30545,"l":0.22901},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008716,"p":-9.47,"v":87432.24303976,"h":0.00009714,"l":0.00008628},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001011,"p":1.39,"v":2638.64547798,"h":0.0010584,"l":0.0009971},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05539,"p":-1.4,"v":17863.3093418,"h":0.05732,"l":0.04874},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009779,"p":-0.67,"v":433587.51733681996,"h":0.010249,"l":0.009779},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012435,"p":-8.41,"v":6156.306743249999,"h":0.00016528,"l":0.00011},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06523,"p":-2.2,"v":16523.6356912,"h":0.07507,"l":0.06463},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000274,"p":-0.36,"v":26789.88104352,"h":0.000002758,"l":0.00000272},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0,"v":0,"h":0,"l":0},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":-0.39,"v":295.53162660000004,"h":0.0006738,"l":0.0006466},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60082,"p":-1.42,"v":91527.35065980001,"h":0.6098,"l":0.60082},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00119,"p":4.93,"v":798.8530928,"h":0.00119,"l":0.001105},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00147354,"p":-5.22,"v":1386.121944792,"h":0.00155485,"l":0.00124333},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7948,"p":3.98,"v":19212.568792000002,"h":6.9551,"l":6.5319},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030331,"p":0,"v":344.89880561499996,"h":0.0030419,"l":0.0029968},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013396,"p":9.07,"v":15942.3505284,"h":0.0014269,"l":0.0011631},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02146,"p":3.22,"v":682.4367986,"h":0.02298,"l":0.02062},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.22,"p":0.457,"v":197903.188,"h":0.222,"l":0.215},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02129,"p":0,"v":96.9946852,"h":0.02129,"l":0.02129},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01938,"p":-11.06,"v":14871.7852524,"h":0.02278,"l":0.01824},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004319,"p":-28.77,"v":8154.01389656,"h":0.00006064,"l":0.00004051},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001981,"p":2.27,"v":518279.70868184,"h":0.002168,"l":0.001919},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75789,"p":-0.24,"v":3870.4078097999995,"h":0.77542,"l":0.75597},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007135,"p":0.21,"v":37688.675375,"h":0.007189,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003712,"p":0.24,"v":16944.79257728,"h":0.003746,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005052,"p":-4.35,"v":27884.8737024,"h":0.0005692,"l":0.0004934},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84835,"p":0.13,"v":2160.085737,"h":0.86587,"l":0.83235},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005498,"p":-0.45,"v":12307.316984000001,"h":0.0005973,"l":0.0005357},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006767,"p":-30.15,"v":644.64864586,"h":0.01004,"l":0.006209},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.640334,"p":20.48,"v":1887.3268349399998,"h":0.718969,"l":0.530193},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1061,"p":2.14,"v":13920.253157,"h":0.10624,"l":0.10012},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003304,"p":7.72,"v":16001.56129824,"h":0.003333,"l":0.002801},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004535,"p":0.82,"v":122.2821935,"h":0.0004535,"l":0.0004443},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004364,"p":-2.45,"v":8198.23475112,"h":0.004577,"l":0.00436},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.207,"p":-0.43,"v":6963.951959999999,"h":0.2082,"l":0.2046},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00024,"p":2.56,"v":122.34024000000001,"h":0.0002404,"l":0.000234},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09764,"p":-10.18,"v":12192.8662772,"h":0.11108,"l":0.09432},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005518,"p":6.01,"v":9148.507600648,"h":0.00005561,"l":0.00005},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.232e-7,"p":0.42,"v":111.07412788399999,"h":4.276e-7,"l":4.2e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03235,"p":-5.93,"v":5730.848113499999,"h":0.03443,"l":0.03004},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001295,"p":-5.74,"v":2346.810451685,"h":0.0001374,"l":0.0001235},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2353,"p":4.53,"v":221081.524547,"h":0.2449,"l":0.2251},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0262,"p":-5.04,"v":7256.763038,"h":1.1399,"l":1.0184},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0908,"p":0.66,"v":29881.826,"h":0.09109,"l":0.0873},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02753,"p":-13.72,"v":9506.981701,"h":0.03235,"l":0.02294},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2448,"p":-13.98,"v":62000.934192,"h":0.2943,"l":0.2376},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":0,"v":0,"h":0,"l":0},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.0026,"p":-26.53,"v":17488.135599999998,"h":0.003852,"l":0.00245},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007073,"p":-3.99,"v":505.88260338,"h":0.0007453,"l":0.0006994},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000403,"p":-8.45,"v":6308.837249,"h":0.000466,"l":0.0003623},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":-0.17,"v":10931.24134478,"h":0.0002247,"l":0.0002243},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4598.46,"p":-0.351,"v":3410359.342522,"h":4617.8,"l":4597.07},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007599,"p":-13.19,"v":293.191198734,"h":0.000008754,"l":0.000007014},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":820.83,"p":-7.49,"v":171.22513800000002,"h":1028.1,"l":500.03},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008161,"p":-4.69,"v":3066.8591593300002,"h":0.008563,"l":0.00768},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006335,"p":-6.14,"v":6877.16773485,"h":0.00007244,"l":0.00006219},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001443,"p":2.7,"v":26672.73886836,"h":0.00001572,"l":0.00001405},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03649,"p":-6.62,"v":22810.4087653,"h":0.04174,"l":0.03529},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.69,"p":1.62,"v":32838.4938,"h":0.705,"l":0.6482},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.858e-9,"p":-1.58,"v":38.904981128222,"h":1.905e-9,"l":1.854e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007203,"p":1.09,"v":49603.221123918,"h":0.0007246,"l":0.0006678},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.787,"p":3.68,"v":13866.7826,"h":0.8171,"l":0.71},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09208,"p":2.1,"v":688483.4509615999,"h":0.0921,"l":0.08765},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05261,"p":0.7,"v":60902.1956474,"h":0.05281,"l":0.04969},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037865,"p":-5.35,"v":205791.18670130003,"h":0.044032,"l":0.037865},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02882,"p":-0.13,"v":143.8504188,"h":0.02901,"l":0.02882},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001448,"p":-7.35,"v":776.203193192,"h":0.000001566,"l":0.000001404},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1617,"p":-2.23,"v":25753.672791000005,"h":0.1688,"l":0.1605},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.616,"p":-0.01,"v":278.24719999999996,"h":0.64,"l":0.616},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008375,"p":-3.07,"v":15267.666875,"h":0.00987,"l":0.008362},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02316,"p":1.17,"v":15830.344044000001,"h":0.02328,"l":0.0228},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005339,"p":0.24,"v":29037.45709906,"h":0.005342,"l":0.005322},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05141,"p":0.58,"v":1432.8182921999999,"h":0.0515,"l":0.05101},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04738,"p":2.68,"v":177.6996376,"h":0.04738,"l":0.04603},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4325,"p":-0.32,"v":295730.68069999997,"h":0.4352,"l":0.4259},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001819,"p":-2.57,"v":16298.2965709,"h":0.002,"l":0.001696},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00415,"p":-2.35,"v":12043.22945,"h":0.004278,"l":0.00414},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000929,"p":-1.38,"v":17135.903873,"h":0.001018,"l":0.0008648},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5573,"p":7.94,"v":672934.5448179999,"h":0.5701,"l":0.505},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002777,"p":-3.87,"v":1986.0393087999998,"h":0.0002896,"l":0.0002776},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.486,"p":1.71,"v":7924.436779999999,"h":1.505,"l":1.461},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01088,"p":-1.001,"v":273461.284532,"h":0.01099,"l":0.01073},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.636,"p":-0.54,"v":439.38379199999997,"h":1.65,"l":1.567},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78382,"p":0.45,"v":561.2229582,"h":0.79339,"l":0.78024},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00055763,"p":-0.87,"v":1561.9361618378002,"h":0.00056291,"l":0.0005299},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0281,"p":0,"v":3.989028,"h":1.0281,"l":1.0281},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4599.21,"p":-0.286,"v":2797201.622974,"h":4615.5,"l":4597.29},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.2263e-7,"p":8.58,"v":2334.4695861123,"h":4.3275e-7,"l":3.3925e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002034,"p":0.54,"v":153.9674946,"h":0.0002034,"l":0.0002023},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015208,"p":-4.8,"v":8097.816686799999,"h":0.016486,"l":0.015129},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001825,"p":-0.54,"v":85.35632310000001,"h":0.000001868,"l":0.000001772},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001753,"p":12.77,"v":2400.00013245,"h":0.000198,"l":0.00014955},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017833,"p":-6.58,"v":1476.821562676,"h":0.000019832,"l":0.000017777},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03011,"p":-1.44,"v":116.1472173,"h":0.03055,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33877,"p":-0.73,"v":142785.2166133,"h":0.34133,"l":0.32918},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001056,"p":2.02,"v":423.18472416000003,"h":0.001067,"l":0.001013},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006768,"p":-1.02,"v":128.371031568,"h":0.0006838,"l":0.0006693},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":1835.5,"h":1.0001,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002083,"p":4.93,"v":5634.967094320001,"h":0.002087,"l":0.001897},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008827,"p":0.3,"v":1818.2393047,"h":0.000883,"l":0.000835},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004118,"p":-2.39,"v":827.69662758,"h":0.004296,"l":0.003917},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10777,"p":-0.6,"v":685000.9750168,"h":0.10843,"l":0.10502},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":0.67,"v":1060.627137,"h":0.0006418,"l":0.0005853},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004831,"p":10.92,"v":1817.538144,"h":0.005027,"l":0.004184},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01688,"p":-5.75,"v":36871.658356,"h":0.01945,"l":0.01598},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76946,"p":-0.21,"v":1539.5817356,"h":0.77109,"l":0.74408},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1982,"p":1.48,"v":2295.9448359999997,"h":0.1989,"l":0.1929},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":0,"v":0,"h":0,"l":0},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2186,"p":-4.95,"v":57421.614098,"h":0.2417,"l":0.2159},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002138,"p":1.42,"v":410.54102628000004,"h":0.002236,"l":0.002071},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14076,"p":-1.44,"v":43851.90026159999,"h":0.15187,"l":0.1401},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03157,"p":-0.37,"v":59546.221157500004,"h":0.03342,"l":0.031},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.000028,"p":2.48,"v":765.746436,"h":0.00002935,"l":0.00002541},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001279,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3558,"p":7.87,"v":19266.284066,"h":1.4954,"l":1.2568},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7679,"p":-4,"v":281.988238,"h":0.7999,"l":0.7679},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.0031,"p":0.35,"v":94765.94863500001,"h":0.003349,"l":0.002844},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.09653,"p":-0.5,"v":11278.90758,"h":1.10705,"l":1.08048},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002449,"p":-3.27,"v":1602.6885392999998,"h":0.002753,"l":0.002414},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01273,"p":-4.85,"v":173876.490902,"h":0.01347,"l":0.01259},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07374,"p":-0.09,"v":98.981202,"h":0.0746,"l":0.07374},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01901,"p":0.42,"v":6740.0215437,"h":0.01927,"l":0.01809},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3022,"p":1.78,"v":12904.610884000002,"h":0.3071,"l":0.2968},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004352,"p":2.85,"v":1883.1312896,"h":0.00465,"l":0.003927},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.126e-7,"p":0,"v":27.834745822720002,"h":2.159e-7,"l":2.126e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08826,"p":0.42,"v":7902.893073000001,"h":0.08841,"l":0.0873},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.2905,"p":-13.06,"v":9408.408975,"h":0.36608,"l":0.28814},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.99812,"p":-20.05,"v":4724.700832,"h":1.37121,"l":0.9721},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008556,"p":-3.01,"v":143.5200552,"h":0.0008901,"l":0.0008556},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09152,"p":-4.64,"v":1259.1413120000002,"h":0.09899,"l":0.08823},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.13489,"p":23.99,"v":14166.943651,"h":0.14873,"l":0.10404},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007197,"p":-0.06,"v":273.67002729,"h":0.0000748,"l":0.00007037},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2661,"p":5.19,"v":764.686417,"h":1.2994,"l":1.1759},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006359,"p":1.09,"v":13996.241667,"h":0.00738,"l":0.006173},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001418,"p":-2.94,"v":368883.18970088,"h":0.001464,"l":0.001355},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005084,"p":-1.77,"v":770.0265546799999,"h":0.005259,"l":0.005049},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01414,"p":-0.42,"v":10.697617,"h":0.0142,"l":0.01411},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006753,"p":1.39,"v":1628.411667,"h":0.000741,"l":0.0005},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023122,"p":17.58,"v":1133.4612498,"h":0.0023127,"l":0.0019664},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16269,"p":6.54,"v":239162.32875150003,"h":0.16456,"l":0.15189},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005043,"p":-3.44,"v":200.00487569999999,"h":0.0005223,"l":0.0004933},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73481,"p":2.13,"v":12016.494892,"h":0.9339,"l":0.7027},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4485,"p":13.17,"v":66721.0128,"h":0.4554,"l":0.3955},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05721,"p":-1.27,"v":1749.93948,"h":0.0898,"l":0.05481},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420,"p":-2.32,"v":315.84,"h":439.99,"l":363.3},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005846,"p":4.22,"v":4463.88037868,"h":0.005912,"l":0.005576},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03405,"p":1.129,"v":3337625.74062,"h":0.03699,"l":0.03354},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07764,"p":0,"v":5600.965904400001,"h":0.07832,"l":0.07478},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003195,"p":0.44,"v":395.1825849,"h":0.0003215,"l":0.0003062},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48085,"p":-2.68,"v":2751.404466,"h":0.50092,"l":0.48085},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008418,"p":0.36,"v":174727.185795,"h":0.008436,"l":0.007584},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78912,"p":0.68,"v":368671.10342400003,"h":0.79305,"l":0.7831},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01095,"p":6.02,"v":621.22635,"h":0.01095,"l":0.010328},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00093378,"p":10.34,"v":2120.3396619239998,"h":0.00099,"l":0.00080942},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003843,"p":1.15,"v":95075.66447379,"h":0.003843,"l":0.003627},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1236,"p":3.172,"v":327801.2532,"h":0.1238,"l":0.1184},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99736,"p":2.88,"v":33154.789668000005,"h":1.00686,"l":0.96942},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0004843,"p":0.7,"v":128265.603394452,"h":0.0005348,"l":0.0003841},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000452,"p":-4.01,"v":2650.3109496,"h":0.0000484,"l":0.00003939},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01544,"p":-1.27,"v":98475.1873216,"h":0.01691,"l":0.01526},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001717,"p":-0.05,"v":51.632246966,"h":0.00001738,"l":0.00001704},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000514,"p":0.23,"v":28739.388399542,"h":0.000005173,"l":0.000005073},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011755,"p":0.05,"v":1241.598365,"h":0.011997,"l":0.011538},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09939,"p":-0.23,"v":18682.1713248,"h":0.10708,"l":0.09189},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001222,"p":0.32,"v":505.75473675999996,"h":0.00012544,"l":0.00011951},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3415,"p":1.15,"v":26402.590985000003,"h":0.3421,"l":0.3194},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09377,"p":-1.3,"v":21297.88633,"h":0.09504,"l":0.0933},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005908,"p":8.86,"v":2352.09774548,"h":0.00005964,"l":0.00005135},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.659,"p":-1.04,"v":138060.22574,"h":2.852,"l":2.648},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.43824,"p":26.3,"v":6303.0437712,"h":0.44351,"l":0.3159},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4325,"p":-1.65,"v":101975.658775,"h":0.4756,"l":0.4325},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8342,"p":-1.13,"v":80182.911926,"h":0.8891,"l":0.8342},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001769,"p":4.05,"v":64.733586618,"h":0.00001769,"l":0.00001635},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2536,"p":-4.35,"v":17962.186216,"h":0.26514,"l":0.25359},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004471,"p":-0.06,"v":2523.2227101000003,"h":0.0004487,"l":0.0004469},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02106,"p":-3.96,"v":10632.9537054,"h":0.02202,"l":0.02084},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001653,"p":3.05,"v":8093.9125164,"h":0.00166,"l":0.001597},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002439,"p":1.62,"v":11487.227441210998,"h":0.00002478,"l":0.00002385},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00058176,"p":-0.72,"v":3886.4406988799997,"h":0.0006819,"l":0.00055478},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04165,"p":-0.335,"v":24981.81988,"h":0.04197,"l":0.04122},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0018,"p":1.124,"v":2022235.06089,"h":0.00218,"l":0.00169},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.1e-7,"p":0,"v":122252.67878208,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.444,"p":2.304,"v":87044.71063,"h":0.449,"l":0.431},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2530.05,"p":0.168,"v":220545.478955,"h":2533.39,"l":2495.56},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1576,"p":-0.25,"v":2125.29543,"h":1.162,"l":1.1565},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001574,"p":12.751,"v":4693631.78145608,"h":0.00001695,"l":0.00001371},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0973,"p":1.249,"v":258310.190974,"h":0.0979,"l":0.0948},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0757,"p":8.764,"v":5170489.334382,"h":0.0783,"l":0.0651},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004201,"p":-0.237,"v":431448.6213307,"h":0.0004221,"l":0.0004102},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.5,"p":0.322,"v":186612.69,"h":93.5,"l":92.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00194,"p":2.105,"v":298509.066882,"h":0.00196,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000625,"p":1.958,"v":745472.545516,"h":0.000637,"l":0.000592},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.018,"p":2.041,"v":1111942.75367,"h":0.01826,"l":0.01695},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.01,"v":955686.3399,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.087,"v":247417.5574,"h":0.01147,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":9624646.1118,"h":1.0003,"l":1}]}