{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12805,"p":-0.032,"v":13244.65121,"h":0.1323,"l":0.12},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000599,"p":0.0435,"v":14965.50132,"h":0.000599,"l":0.0005},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.045,"p":2.273,"v":1386086.40316,"h":0.0451,"l":0.0422},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.594,"p":0.0148,"v":58673.871,"h":2.639,"l":2.547},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2895,"p":-3.884,"v":180255.6928,"h":0.3029,"l":0.2892},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0039,"p":-0.0394,"v":34239.11378,"h":0.00411,"l":0.00389},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03879,"p":-0.0051,"v":62925.24437,"h":0.04247,"l":0.03516},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.357,"p":-0.0334,"v":72032.578,"h":6.586,"l":6.335},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0553,"p":0.0336,"v":263249.18034,"h":0.05836,"l":0.0535},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00477,"p":0.0105,"v":52365.34035,"h":0.00482,"l":0.00463},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23622,"p":-0.0195,"v":72642.71497,"h":0.24535,"l":0.23349},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001279,"p":0.3199,"v":828.78915405,"h":0.00001279,"l":0.00000935},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4508,"p":-0.0046,"v":57069.9766,"h":0.4529,"l":0.4508},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000318,"p":-0.0535,"v":81554.370799,"h":0.000338,"l":0.000313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0561,"p":-0.0144,"v":98756.79375,"h":0.05746,"l":0.05502},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.59,"p":-0.0065,"v":64673.58,"h":103.49,"l":101.5},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0333,"p":-0.0458,"v":1447.281,"h":0.037,"l":0.0332},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011001,"p":0,"v":39.65680485,"h":0.00011768,"l":0.00011001},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02912,"p":0.0366,"v":6448.46279,"h":0.03,"l":0.02809},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.000072,"p":-0.0801,"v":264.15198151,"h":0.00009479,"l":0.000072},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002634,"p":-0.0397,"v":55129.4527236,"h":0.0002743,"l":0.0002617},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08822,"p":-3.511,"v":8621169.27086,"h":0.09144,"l":0.08766},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.68,"p":-2.89,"v":1665811.3408,"h":1.74,"l":1.66},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00545,"p":-0.0946,"v":16001.65163,"h":0.01051,"l":0.00525},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0656,"p":-0.0208,"v":100508.7916,"h":0.0682,"l":0.0653},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0252,"p":-0.0856,"v":105525.72245,"h":0.02775,"l":0.02464},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00218,"p":0.0046,"v":306.71202,"h":0.00227,"l":0.00215},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009407,"p":-0.0415,"v":8177.8870611,"h":0.0010799,"l":0.0009149},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02746,"p":0.0091,"v":68638.77708,"h":0.02813,"l":0.02681},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.15,"p":-0.004,"v":69845.97,"h":29.41,"l":27.8},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002622,"p":0,"v":0,"h":0.002622,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":123.56,"p":0.0251,"v":60655.73,"h":124.01,"l":120.53},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012629,"p":-0.0129,"v":55242.1180054,"h":0.0012799,"l":0.0012538},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.032307,"p":0.0034,"v":497256.828705,"h":0.034,"l":0.0318},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":27.59,"p":-0.0551,"v":2858.3,"h":29.2,"l":27.32},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7209,"p":0.2431,"v":2124222.4134,"h":0.76,"l":0.5391},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000804,"p":-0.0313,"v":17143.310313,"h":0.00083,"l":0.000801},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00844,"p":-0.0128,"v":100141.92835,"h":0.00965,"l":0.00838},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005259,"p":-0.2072,"v":54886.2005402,"h":0.0007838,"l":0.0003736},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2775,"p":0.0135,"v":19640.8729,"h":0.286,"l":0.2714},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006903,"p":-0.025,"v":30.1038531,"h":0.000708,"l":0.0006903},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.0099,"p":0.0986,"v":190916.555683,"h":0.010001,"l":0.008283},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":338.85,"p":-0.0393,"v":622538.29,"h":353.98,"l":337.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.7037,"p":-0.0095,"v":142121.6271,"h":19.9253,"l":19.5204},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.037,"p":-0.0216,"v":1199.32865,"h":0.04118,"l":0.037},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.122,"p":-0.0302,"v":7188.014,"h":1.165,"l":1.115},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.851,"p":-0.0005,"v":97415.549,"h":1.901,"l":1.84},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.225e-7,"p":-0.1064,"v":49269.7780508014,"h":2.58e-7,"l":2.2e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.05,"p":-0.0021,"v":57479.92,"h":89.55,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001022,"p":-0.0597,"v":1006.601338,"h":0.001087,"l":0.000935},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.264e-7,"p":-0.0039,"v":762664.6129649793,"h":3.297e-7,"l":3.248e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":682.43,"p":-0.0008,"v":55226.2,"h":685.79,"l":680.35},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.65,"p":-0.0073,"v":24775.63,"h":18.98,"l":17.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04374,"p":0.0025,"v":443155.41514,"h":0.04404,"l":0.0428},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01093,"p":-0.0027,"v":107345.47405,"h":0.01099,"l":0.01073},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00176,"p":0.0114,"v":159290.58509,"h":0.00206,"l":0.00167},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000597,"p":-0.1615,"v":26242.265324,"h":0.000721,"l":0.000562},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07685,"p":-0.0355,"v":56306.33216,"h":0.07976,"l":0.07533},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001465,"p":-0.0349,"v":57863.455960866,"h":0.0000159,"l":0.000014338},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004143,"p":-0.0409,"v":2564.612142,"h":0.004399,"l":0.004084},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":622.88,"p":0.0404,"v":64342.15,"h":629.12,"l":593.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00111,"p":0.0277,"v":65988.40933,"h":0.00114,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02312,"p":0.0349,"v":12928.58253,"h":0.02329,"l":0.02218},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02301,"p":0.1442,"v":660.08546,"h":0.02484,"l":0.02011},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00904,"p":-0.0098,"v":88599.05748,"h":0.00914,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02355,"p":-0.0063,"v":806248.57101,"h":0.02514,"l":0.02149},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001065,"p":-2.562,"v":114290.189752,"h":0.001095,"l":0.001065},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017658,"p":0.1728,"v":478437.190545,"h":0.019,"l":0.013996},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":386.01,"p":0.0666,"v":85147.26,"h":427.41,"l":358.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01158,"p":-0.0244,"v":151001.94226,"h":0.01189,"l":0.01155},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007965,"p":0.0721,"v":124388.937177,"h":0.008588,"l":0.007429},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004114,"p":-0.059,"v":53233.2745765,"h":0.000439,"l":0.0004063},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.122,"p":-0.1737,"v":67142.143,"h":1.462,"l":1.078},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003572,"p":-0.0322,"v":55140.766627,"h":0.003691,"l":0.003541},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003302,"p":-0.0428,"v":52246.218153,"h":0.00348,"l":0.002812},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009804,"p":0.0436,"v":147982.282042,"h":0.00985,"l":0.009151},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000489,"p":-0.0316,"v":12092.636794,"h":0.000548,"l":0.000416},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.26,"p":0.009,"v":55394.4,"h":12.29,"l":12.11},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002526,"p":-0.0564,"v":57778.8969349,"h":0.000279,"l":0.00025},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013874,"p":-0.0818,"v":405566.258737,"h":0.01645,"l":0.013531},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02604,"p":-0.0007,"v":53928.09962,"h":0.02658,"l":0.02583},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001461,"p":-3.628,"v":565158.2652183,"h":0.001519,"l":0.001439},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01881,"p":-0.0398,"v":133755.54562,"h":0.01961,"l":0.01836},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003295,"p":-0.0087,"v":14364.176672,"h":0.003348,"l":0.003273},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.62,"p":-2.516,"v":809566.2584,"h":0.637,"l":0.616},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0182,"p":-2.151,"v":1511800.90245,"h":0.0188,"l":0.0179},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0456e-11,"p":0.0002,"v":67639.90179678444,"h":1.1133e-11,"l":1.0166e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":81.77,"p":-2.585,"v":182558748.69637,"h":84.18,"l":81.57},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000623,"p":-0.0385,"v":44570.587336,"h":0.000653,"l":0.00062},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.737e-10,"p":-0.013,"v":100936.69033478279,"h":6.946e-10,"l":6.683e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.9,"p":-0.0339,"v":61912.92,"h":145.89,"l":140.3},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3461,"p":0.0043,"v":52454.9239,"h":0.3502,"l":0.3424},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004325,"p":-0.0121,"v":93625.144467,"h":0.004389,"l":0.00429},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002347,"p":-0.0361,"v":37808.8184938,"h":0.0002444,"l":0.0002323},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002142,"p":0.2388,"v":1216.9918193,"h":0.0002186,"l":0.0001729},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.16,"p":-4.192,"v":2265734.03242,"h":0.168,"l":0.157},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.16063,"p":0.4967,"v":399134.62032,"h":0.16784,"l":0.1064},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00149,"p":-0.3516,"v":1437885.993049,"h":0.003196,"l":0.0012},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007006,"p":0.0174,"v":62923.572556,"h":0.007328,"l":0.006751},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0015361,"p":-0.0057,"v":33279.8361074,"h":0.001657,"l":0.0015176},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003505,"p":0.0299,"v":125682.035353,"h":0.003785,"l":0.00304},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1907e-8,"p":0.0256,"v":70365.77835460474,"h":1.2099e-8,"l":1.0818e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.0051,"p":-0.0799,"v":112827.72915,"h":0.005568,"l":0.005002},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.49,"p":-0.0134,"v":58637.07,"h":96.94,"l":95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.82,"p":0.0048,"v":65053.1,"h":119.58,"l":116.13},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027863,"p":-0.0035,"v":535.8340898,"h":0.0029607,"l":0.0027863},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.39287,"p":-0.3539,"v":6894044.0115,"h":0.7843,"l":0.05307},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.905,"p":-2.713,"v":1471484.89742,"h":2.986,"l":2.871},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02981,"p":-0.0066,"v":5292.84175,"h":0.03012,"l":0.02975},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01813,"p":-0.0226,"v":64018.62982,"h":0.01859,"l":0.01813},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05153,"p":-0.0612,"v":632.51891,"h":0.05812,"l":0.05085},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002028,"p":-0.2633,"v":88752.02379676,"h":0.00002784,"l":0.0000153},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007754,"p":-0.011,"v":50937.456576,"h":0.0007859,"l":0.0007741},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001249,"p":-0.0545,"v":68567.863648,"h":0.001373,"l":0.001226},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00484,"p":-23.659,"v":3118301.83438,"h":0.00642,"l":0.00457},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.081e-8,"p":-0.0382,"v":138634.98561491468,"h":1.127e-8,"l":1.074e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00857,"p":-2.614,"v":401199.98254,"h":0.00898,"l":0.00853},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.85,"p":0.0035,"v":58763.6,"h":31.11,"l":30.67},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000972,"p":0.0114,"v":14371.5233913,"h":0.0001,"l":0.000096},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.48,"p":-0.0987,"v":18533.83,"h":8.52,"l":7.4},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10797,"p":-0.0324,"v":70458.3228,"h":0.11517,"l":0.1074},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008867,"p":-0.0087,"v":52993.884635,"h":0.009128,"l":0.008599},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000345,"p":-0.0839,"v":57697.685383002,"h":0.000003769,"l":0.000003325},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1679,"p":-0.145,"v":25322592.37173,"h":1.1699,"l":1.1643},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.423,"p":-0.937,"v":360608.4857,"h":0.443,"l":0.41},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":0,"v":15017.008,"h":2.804,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.02498,"p":0.0813,"v":965.81953,"h":0.03269,"l":0.0184},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003183,"p":-0.0053,"v":5992.86777,"h":0.003209,"l":0.003183},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2514,"p":-5.666,"v":6883851.42277,"h":0.2665,"l":0.2491},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08062,"p":0.0061,"v":639568.35174,"h":0.08064,"l":0.07986},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000347,"p":-4.67,"v":26842505.35263912,"h":0.00000365,"l":0.00000343},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01994,"p":-0.0725,"v":5675.76269,"h":0.0215,"l":0.0198},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006116,"p":0.0843,"v":96015.131774,"h":0.00639,"l":0.005597},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":371.59,"p":-0.0709,"v":65231.88,"h":405.95,"l":371.42},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05779,"p":-0.018,"v":56993.73219,"h":0.05896,"l":0.05776},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001928,"p":-0.0128,"v":31528.273071,"h":0.001984,"l":0.001898},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":319.46,"p":-0.0401,"v":62971.75,"h":340.56,"l":319.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2067,"p":0.0033,"v":136781.8234,"h":0.222,"l":0.2027},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0,"v":40317.2257,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01715,"p":0.0017,"v":88646.99578,"h":0.01794,"l":0.01659},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":242.57,"p":0.0202,"v":56392.68,"h":242.75,"l":237.31},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01876,"p":-0.0629,"v":58543.64752,"h":0.02053,"l":0.01792},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002664,"p":-0.0205,"v":5065.2198138,"h":0.0002757,"l":0.0002659},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000301,"p":0.0379,"v":1.320032,"h":0.000301,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00795,"p":-0.376,"v":612967.965447,"h":0.00822,"l":0.00768},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":410.45,"p":0.0073,"v":78148.83,"h":414.02,"l":393.88},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0936,"p":-3.406,"v":15815235.82708,"h":0.0973,"l":0.0877},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.101,"p":-0.98,"v":1026044.27943,"h":0.105,"l":0.098},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006784,"p":0.0278,"v":59671.08803588,"h":0.000006916,"l":0.0000054},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0569,"p":-3.396,"v":866226.050442,"h":0.0611,"l":0.0556},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003826,"p":-0.2207,"v":56655.931876,"h":0.006489,"l":0.0032},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2149,"p":-4.489,"v":4048384.40284,"h":0.2254,"l":0.2128},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.02534,"p":-0.0334,"v":137071.442372,"h":0.026621,"l":0.024986},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.32,"p":-0.0153,"v":59162.18,"h":61.35,"l":60.07},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.433,"p":-0.0334,"v":3272.824,"h":0.448,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007795,"p":0.1473,"v":116327.050269,"h":0.009445,"l":0.00626},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0234,"p":-2.5,"v":450385.351393,"h":0.0246,"l":0.0227},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000235,"p":0.0029,"v":52115.120517,"h":0.0002356,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002751,"p":-0.0292,"v":8.980711,"h":0.002834,"l":0.002751},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001806,"p":0.0055,"v":53710.5196484,"h":0.0001841,"l":0.000177},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":224.97,"p":0.022,"v":56218.89,"h":225.77,"l":219.32},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0465,"p":-4.124,"v":280222.34207,"h":0.0493,"l":0.0463},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.042,"p":-0.0125,"v":224884.131,"h":5.11,"l":4.803},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005665,"p":-0.1318,"v":47146.4706701,"h":0.0006553,"l":0.0005585},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003368,"p":-0.0877,"v":82422.861055,"h":0.003716,"l":0.003361},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":1.982,"p":-3.411,"v":515370.98967,"h":2.058,"l":1.97},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003874,"p":-0.0087,"v":30970.7065661,"h":0.00003919,"l":0.00003856},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.32e-7,"p":-0.0858,"v":118528.552463372,"h":1.452e-7,"l":1.317e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.793,"p":0.0619,"v":62886.424,"h":2.797,"l":2.6},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":126.38,"p":0.0318,"v":74929.38,"h":128.47,"l":120.29},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2471,"p":-0.0076,"v":23.1239,"h":0.249,"l":0.2459},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.350988,"p":-0.0028,"v":90999.567779,"h":0.352108,"l":0.347653},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005884,"p":0.0089,"v":55194.9289384,"h":0.000603,"l":0.0005689},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4461,"p":0.0085,"v":72909.2472,"h":0.4757,"l":0.4335},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04212,"p":-0.0898,"v":57188.47809,"h":0.04629,"l":0.04168},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004499,"p":0.4318,"v":435155.744055,"h":0.011135,"l":0.003095},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":355.73,"p":0.0201,"v":59098.01,"h":356.78,"l":345.56},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000146,"p":0,"v":35034.31990013,"h":0.00000171,"l":0.00000138},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01358,"p":-0.023,"v":60902.40838,"h":0.01392,"l":0.01354},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004969,"p":0.1786,"v":46445.5477972,"h":0.0004997,"l":0.000412},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02006,"p":0.0035,"v":55027.8282,"h":0.02015,"l":0.01992},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02344,"p":0.038,"v":425459.48166,"h":0.02394,"l":0.02235},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01354,"p":-0.0751,"v":102868.6214,"h":0.01464,"l":0.0135},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0295,"p":-0.0838,"v":608225.36138,"h":0.03226,"l":0.02916},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01971,"p":-0.0075,"v":86618.20779,"h":0.02026,"l":0.01915},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.09,"p":-0.0568,"v":70593.76,"h":20.24,"l":19.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0846,"p":-6.104,"v":548693.88288,"h":0.093,"l":0.0844},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01948,"p":-0.0071,"v":51920.83817,"h":0.01964,"l":0.01925},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.17,"p":0.0038,"v":57744.11,"h":90.17,"l":88.52},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007738,"p":-0.0488,"v":193827.7544881,"h":0.0008212,"l":0.0007623},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02418,"p":-0.0004,"v":55901.17463,"h":0.02428,"l":0.02413},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000856,"p":-0.016,"v":14112.68442,"h":0.000871,"l":0.000854},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026296,"p":-0.0003,"v":17743.9248976,"h":0.0026334,"l":0.002628},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002373,"p":-0.1694,"v":57205.454836288,"h":0.00000297,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0010257,"p":0.0271,"v":73746.6063941,"h":0.0011999,"l":0.0008938},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02689,"p":0.3445,"v":339.70607,"h":0.03,"l":0.01874},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002913,"p":-0.0483,"v":1050.348514,"h":0.003259,"l":0.002807},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00369,"p":-0.0238,"v":76468.61536,"h":0.00379,"l":0.00366},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01906,"p":-0.0349,"v":2417.30417,"h":0.02012,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018008,"p":-0.0587,"v":170.8623404,"h":0.0019131,"l":0.0016906},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000164,"p":-0.305,"v":368149.1911755,"h":0.000027,"l":0.000016},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0168,"p":-2.326,"v":653942.18734,"h":0.0174,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0891,"p":-0.224,"v":784253.198151,"h":0.0899,"l":0.087},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0.0014,"v":48608.8300467,"h":0.0001366,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1581,"p":-4.529,"v":1456104.86987,"h":0.1656,"l":0.1577},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03639,"p":-3.959,"v":322904.35913,"h":0.03829,"l":0.03612},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002417,"p":0.0012,"v":10952.599955,"h":0.002422,"l":0.002233},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":139.64,"p":-0.047,"v":59131.76,"h":146.85,"l":139.64},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003193,"p":-0.0442,"v":15887.971097,"h":0.003353,"l":0.003192},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001149,"p":0.0052,"v":120327.821919,"h":0.001156,"l":0.001142},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003854,"p":0.0687,"v":59243.767746,"h":0.004083,"l":0.003575},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02215,"p":-0.0473,"v":64376.36685,"h":0.02336,"l":0.02212},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03276,"p":-0.0327,"v":593.94137,"h":0.038,"l":0.03276},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001196,"p":0.0381,"v":56791.668898,"h":0.001198,"l":0.001107},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.011359,"p":-0.0802,"v":63803.694894,"h":0.01237,"l":0.0111},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00512,"p":-0.1438,"v":36031.73619,"h":0.00632,"l":0.00504},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1007.37,"p":-0.0129,"v":55764.4,"h":1024.54,"l":1007.3},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.81301,"p":0.0265,"v":14094.81819,"h":0.82698,"l":0.79179},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003838,"p":-0.1969,"v":60727.146073,"h":0.004811,"l":0.003769},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.22e-9,"p":-0.0651,"v":58075.17274762739,"h":1.307e-9,"l":1.22e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1932,"p":-0.0019,"v":144817.5746,"h":1.205,"l":1.1794},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004444,"p":0.0449,"v":137180.9370048,"h":0.0004448,"l":0.0004133},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.646,"p":0.0303,"v":8156.49,"h":0.667,"l":0.627},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01083,"p":-0.092,"v":220885.96985,"h":0.01098,"l":0.01029},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":95.46,"p":0.0045,"v":68424.59,"h":97.58,"l":94.22},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10865,"p":-0.0194,"v":15377.70691,"h":0.11434,"l":0.1052},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":690.91,"p":0.0177,"v":59230.64,"h":690.91,"l":674.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.988,"p":0.001,"v":200783.842,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":169.06,"p":-0.0685,"v":64915.87,"h":181.51,"l":169.06},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03514,"p":0.008,"v":56509.99525,"h":0.03534,"l":0.03476},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.11,"p":-2.148,"v":18411742.297,"h":9.32,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.321e-8,"p":0.0079,"v":7159.60056239694,"h":6.333e-8,"l":6.243e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003658,"p":-0.1007,"v":69880.1666159,"h":0.0004113,"l":0.0003646},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.015781,"p":-0.0438,"v":14988.755759,"h":0.016549,"l":0.01574},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002368,"p":-3.504,"v":338683.6930626,"h":0.002515,"l":0.002363},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002823,"p":-0.0288,"v":63614.474037,"h":0.003206,"l":0.0027},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0762,"p":0.794,"v":453560.1108,"h":0.077,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006981,"p":-0.1009,"v":87719.314743,"h":0.007848,"l":0.00684},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018586,"p":-0.0419,"v":58169.631951,"h":0.019777,"l":0.017431},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01503,"p":-2.97,"v":1113947.116052,"h":0.0155,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9078,"p":-3.997,"v":22974590.16978,"h":0.9458,"l":0.9},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006909,"p":-0.0773,"v":48781.513764,"h":0.007526,"l":0.006662},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":71.35,"p":-0.0345,"v":61291.2,"h":74.07,"l":71.28},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.884,"p":0.455,"v":476457.77659,"h":0.888,"l":0.863},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2505,"p":-2.567,"v":22884763.72549,"h":0.2571,"l":0.2477},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004592,"p":0.0004,"v":13204.869122,"h":0.004599,"l":0.004566},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1845,"p":0.93,"v":3940844.80536,"h":0.1904,"l":0.1738},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006295,"p":-0.0011,"v":57896.0860041,"h":0.0006459,"l":0.0006187},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001718,"p":0,"v":27416.904767,"h":0.001739,"l":0.0017},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002846,"p":-0.3427,"v":53639.147643,"h":0.004446,"l":0.002808},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003029,"p":-0.0065,"v":65709.707038,"h":0.003075,"l":0.002955},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0725,"p":4.017,"v":583837.12796,"h":0.0735,"l":0.0678},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008066,"p":-0.0013,"v":53373.3791567,"h":0.0008089,"l":0.0008055},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":820.75,"p":0.0381,"v":72311.55,"h":820.96,"l":762.14},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.041,"p":-0.0316,"v":71462.71,"h":5.212,"l":5.026},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000315,"p":-0.0094,"v":52184.208764,"h":0.000328,"l":0.000308},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":-0.688,"v":557267.30508,"h":0.045,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001494,"p":-0.0703,"v":51078.610565,"h":0.001661,"l":0.001485},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4025,"p":-1.445,"v":2190162.35961,"h":0.4666,"l":0.3968},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":-0.01,"v":21141518.3351,"h":0.9996,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0595,"p":-0.168,"v":230111.07,"h":0.0601,"l":0.0584},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.6867,"p":-0.4393,"v":862830.3573,"h":1.4897,"l":0.6},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017124,"p":0.1137,"v":194904.808325,"h":0.017838,"l":0.0138},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00254,"p":-0.0309,"v":5409.187372,"h":0.002621,"l":0.00254},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005735,"p":-0.0299,"v":64622.49936111,"h":0.00005913,"l":0.00005648},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":176.64,"p":0.0003,"v":59043.99,"h":180.61,"l":173.74},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":328.4,"p":-3.638,"v":196908899.10781,"h":340.9,"l":318.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2194,"p":-3.135,"v":619118.03718,"h":0.2273,"l":0.2187},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2631,"p":-0.0018,"v":99055.4418,"h":0.2644,"l":0.2625},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2978,"p":-0.0119,"v":101200.1579,"h":0.3038,"l":0.2964},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00001131,"p":-0.0964,"v":62900.422304202,"h":0.000012524,"l":0.000011264},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01391,"p":-0.005,"v":109413.16338,"h":0.01399,"l":0.01381},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.02091,"p":-0.0247,"v":47274.86942,"h":0.02197,"l":0.01974},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001788,"p":-0.0965,"v":140806.9174278,"h":0.000198,"l":0.0001767},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":389.43,"p":0.0047,"v":61415.55,"h":389.5,"l":381.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01508,"p":-0.066,"v":4149574.29225,"h":0.01617,"l":0.01396},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.407,"p":-0.732,"v":270856.9222,"h":0.412,"l":0.401},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1031.11,"p":0.0145,"v":57912.01,"h":1032.81,"l":1015.34},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.16,"p":-0.0017,"v":60668.5,"h":195.36,"l":191.93},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.989,"p":4.989,"v":4089126.76659,"h":1.066,"l":0.927},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.251,"p":-1.569,"v":296310.1777,"h":0.261,"l":0.249},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005794,"p":-0.008,"v":55828.583744,"h":0.005885,"l":0.00578},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0.002,"v":322.418,"h":1.001,"l":0.991},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003348,"p":-0.0456,"v":21823.2307518,"h":0.0003508,"l":0.0003336},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23319,"p":-0.0156,"v":186621.72855,"h":0.251,"l":0.2232},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":-3.784,"v":614979.79437,"h":0.0185,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000277,"p":-1.423,"v":217005.3330771,"h":0.0000285,"l":0.0000271},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3443,"p":0.0174,"v":103904.01,"h":0.3532,"l":0.3277},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.39,"p":0.028,"v":57246.79,"h":509.45,"l":495.48},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.417,"p":0.482,"v":1815477.229717,"h":0.421,"l":0.408},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01591,"p":-1.608,"v":547430.54682,"h":0.01634,"l":0.01569},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0869,"p":-5.234,"v":6533831.62911,"h":0.0919,"l":0.0856},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01207,"p":-0.0041,"v":55579.75374,"h":0.01215,"l":0.01205},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0545,"p":-4.72,"v":3369663.33265,"h":0.0572,"l":0.0544},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008341,"p":-0.031,"v":84679.7996479,"h":0.0008608,"l":0.0008315},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02343,"p":-0.0369,"v":21203.87899,"h":0.02717,"l":0.02275},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0000767,"p":-0.004,"v":54670.87969996,"h":0.0000776,"l":0.00007655},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.634e-7,"p":0.0364,"v":118456.5672392807,"h":5.675e-7,"l":5.434e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":8.274,"p":-1.617,"v":1997567.13697,"h":8.499,"l":7.6},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3572,"p":-0.0061,"v":2028213.8372,"h":0.3626,"l":0.3572},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005612,"p":-0.0886,"v":66387.360119,"h":0.006396,"l":0.005405},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029085,"p":0.0411,"v":57326.417824,"h":0.030252,"l":0.027887},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08585,"p":-0.0012,"v":1193623.26089,"h":0.08699,"l":0.08498},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":70645.24,"p":-1.257,"v":1264211.5223528,"h":71866.25,"l":70328.97},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.03988,"p":-0.0662,"v":13856.06069,"h":0.04272,"l":0.03967},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003094,"p":-0.0099,"v":82667.70241,"h":0.003144,"l":0.003052},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10206,"p":-0.0207,"v":67363.20072,"h":0.10676,"l":0.10206},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.22,"p":-0.0451,"v":17242.8,"h":15.95,"l":15.07},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.91,"p":-2.676,"v":589454.92241,"h":3.07,"l":2.89},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.73,"p":-4.59,"v":29674679.6989,"h":9.16,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.03,"p":-0.0221,"v":65170.95,"h":37.9,"l":36.51},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006604,"p":-0.0657,"v":2488.216217,"h":0.007547,"l":0.0063},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01257,"p":-0.0506,"v":99767.47788,"h":0.01343,"l":0.0121},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0226,"p":1.71,"v":1120554.76221,"h":0.02294,"l":0.02177},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":144.77,"p":-0.0205,"v":46309.53,"h":147.81,"l":144.02},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.2857,"v":311.227402,"h":0.000028,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.085,"p":-0.932,"v":176980.29112,"h":0.0875,"l":0.0829},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0908,"p":3.182,"v":1594444.0589,"h":0.0943,"l":0.0867},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9994,"p":0.03,"v":127916461.0265,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005672,"p":-0.0396,"v":87884.0855858,"h":0.0005925,"l":0.0005671},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.852e-7,"p":-0.0288,"v":54933.9223555371,"h":9.133e-7,"l":8.615e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":257.62,"p":-0.0054,"v":54044.12,"h":260.66,"l":256.63},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003671,"p":-0.0288,"v":2339.334409321,"h":0.000003846,"l":0.0000034},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001561,"p":0.107,"v":6638.4287118,"h":0.0001669,"l":0.0001384},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17079,"p":-0.0129,"v":76880.68361,"h":0.17408,"l":0.16741},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001535,"p":0,"v":0,"h":0.00001535,"l":0.00001535},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04268,"p":-3.592,"v":590627.3063,"h":0.04656,"l":0.04234},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001617,"p":-0.0223,"v":56464.01297418,"h":0.00001659,"l":0.00001607},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006916,"p":-0.0623,"v":161532.452401,"h":0.007427,"l":0.0069},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010553,"p":0.2983,"v":74765.2174301,"h":0.0013376,"l":0.0007894},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01197,"p":0.0067,"v":13890.94904,"h":0.012,"l":0.01178},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.00033,"p":-0.0598,"v":668.609603,"h":0.000352,"l":0.000324},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00676,"p":-0.0202,"v":21483.34022,"h":0.00693,"l":0.00667},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1129,"p":-5.444,"v":6231831.7934,"h":0.1195,"l":0.1091},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001433,"p":-0.0258,"v":61332.809254,"h":0.001522,"l":0.001428},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001269,"p":-0.0015,"v":55922.688323975,"h":0.000001295,"l":0.000001231},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0022,"p":-0.3529,"v":514669.8416,"h":0.0046,"l":0.0021},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000327,"p":0.0896,"v":101890.6451645,"h":0.0003335,"l":0.0002953},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.451,"p":0.0049,"v":20517.662,"h":2.521,"l":2.38},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000849,"p":0.0095,"v":29185.887349,"h":0.000949,"l":0.00084},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02373,"p":-0.0133,"v":23336.17173,"h":0.02434,"l":0.02337},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.6,"p":-0.0343,"v":62017.9,"h":24.5,"l":23.56},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001542,"p":-0.0032,"v":44005.435254,"h":0.001736,"l":0.001489},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006628,"p":0.0209,"v":106484.626173,"h":0.00703,"l":0.00648},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006011,"p":0.0805,"v":16692.27578981,"h":0.00009718,"l":0.00005379},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001755,"p":-0.0549,"v":72439.0280385,"h":0.0001861,"l":0.0001748},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0809,"p":-2.764,"v":571858.30103,"h":0.0834,"l":0.0801},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08072,"p":0.724,"v":5466542.75871,"h":0.08528,"l":0.07385},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.85,"p":-0.0049,"v":190393.29,"h":61.88,"l":60.7},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001197,"p":-0.0276,"v":113273.539364,"h":0.001242,"l":0.001182},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06958,"p":-0.0202,"v":446633.70442,"h":0.07102,"l":0.06939},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.07158,"p":-0.0787,"v":76385.86097,"h":0.07777,"l":0.07018},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001453,"p":-0.0108,"v":5313.718954,"h":0.001469,"l":0.001435},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0244,"p":0.1333,"v":76006.19966,"h":0.02949,"l":0.02121},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003091,"p":-0.0202,"v":53192.2448037,"h":0.0003176,"l":0.0003054},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01323,"p":0.0567,"v":129016.99561,"h":0.01353,"l":0.01224},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006922,"p":0.0481,"v":2147.808333,"h":0.00085,"l":0.0006511},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00814,"p":-0.0061,"v":74817.13658,"h":0.00826,"l":0.00811},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010632,"p":-0.0677,"v":707444.184639,"h":0.011584,"l":0.01056},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01761,"p":-0.0276,"v":72511.01763,"h":0.01832,"l":0.01704},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001208,"p":-0.0465,"v":4259.1945209,"h":0.0001287,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004662,"p":0.008,"v":55740.626204,"h":0.00487,"l":0.004555},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00512,"p":-0.0447,"v":18096.43881,"h":0.00538,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.956,"p":-1.892,"v":12963119.14536,"h":3.08,"l":2.867},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00462,"p":-2.532,"v":307659.45042,"h":0.00475,"l":0.00456},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.517e-8,"p":-0.041,"v":106629.789204907,"h":1.648e-8,"l":1.485e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003149,"p":0.0015,"v":52524.2984514,"h":0.000315,"l":0.0003137},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00708,"p":-0.0671,"v":62246.0393,"h":0.00774,"l":0.00688},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00566,"p":-2.916,"v":371151.866972,"h":0.00585,"l":0.00565},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002399,"p":-0.0705,"v":9469.021429,"h":0.002581,"l":0.002385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03148,"p":-0.0097,"v":411.71862,"h":0.03179,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01697,"p":-0.0224,"v":131356.6533,"h":0.01834,"l":0.01684},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3184,"p":0.094,"v":28157108.10031,"h":0.3187,"l":0.3164},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03598,"p":-0.0856,"v":57909.86018,"h":0.04317,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":0,"v":17879.86222,"h":0.00158,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002441,"p":-0.0294,"v":80289.677376,"h":0.002534,"l":0.002435},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":-0.0005,"v":62393.401884,"h":0.001862,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0139,"p":3.731,"v":514250.86452,"h":0.014,"l":0.0131},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000388,"p":-0.0396,"v":9933.678761,"h":0.000406,"l":0.000338},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0121,"p":-0.0396,"v":99343.3523,"h":0.013,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.61,"p":-2.415,"v":435213.813,"h":21.89,"l":20.35},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03861,"p":0.521,"v":2369058.30744,"h":0.03932,"l":0.03732},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1365,"p":-8.757,"v":1041297.94946,"h":0.1548,"l":0.1354},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0051,"p":-0.0248,"v":17009.05566,"h":0.00529,"l":0.00502},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.83,"p":-0.011,"v":65986.68,"h":150.89,"l":145.55},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1147,"p":-2.3,"v":551065.70305,"h":0.1199,"l":0.1111},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1711,"p":0.0196,"v":6850.8359,"h":0.208,"l":0.1502},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.075,"p":-0.0019,"v":47388.733,"h":4.087,"l":4.006},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.46,"p":0.0172,"v":68362.96,"h":9.73,"l":9.22},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03487,"p":0.0017,"v":56265.88908,"h":0.035,"l":0.03468},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1691.31,"p":0.0109,"v":63636.15,"h":1691.48,"l":1641.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.501,"p":-2.339,"v":468961.41893,"h":0.519,"l":0.494},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":338.3,"p":-0.0405,"v":56386.42,"h":352.61,"l":338.16},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.0843,"p":-0.2055,"v":176712.58923,"h":0.10835,"l":0.08121},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0637,"p":8.703,"v":9803334.14017,"h":0.069,"l":0.0579},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010522,"p":0.0005,"v":179336.322859,"h":0.010676,"l":0.010234},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.3,"p":-0.0053,"v":67355.82,"h":188.06,"l":182.9},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00818,"p":-0.0798,"v":8020.24171,"h":0.00892,"l":0.00805},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007401,"p":-0.04,"v":96678.692011,"h":0.008188,"l":0.00732},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00712,"p":-0.0262,"v":6508.342953,"h":0.007638,"l":0.0067},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006838,"p":0.0436,"v":29783.4355731,"h":0.00071,"l":0.0006379},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01479,"p":0.0047,"v":53435.21652,"h":0.01491,"l":0.01445},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0605,"p":-0.072,"v":149904.5355,"h":0.0663,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.238,"p":0.0197,"v":37826.7699,"h":0.2383,"l":0.232},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000901,"p":-0.0066,"v":117.924959,"h":0.00091,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002026,"p":-0.0882,"v":617.185984,"h":0.002258,"l":0.001886},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0157,"p":-0.0088,"v":56116.69125,"h":0.0159,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01067,"p":0.0181,"v":63706.0199,"h":0.01107,"l":0.0102},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07578,"p":-3.906,"v":1715554.83439,"h":0.07905,"l":0.075},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02095,"p":-0.0742,"v":50594.74469,"h":0.02263,"l":0.0208},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0555,"p":-0.18,"v":882008.92388,"h":0.0565,"l":0.0542},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.25,"p":-1.515,"v":242763.63043,"h":3.41,"l":3.21},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001577,"p":0.0213,"v":2028.1210735,"h":0.0001664,"l":0.0001513},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08354,"p":0.0553,"v":82629.96528,"h":0.08662,"l":0.0778},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11483,"p":-0.0111,"v":138245.87338,"h":0.1208,"l":0.1124},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002478,"p":-0.0822,"v":83525.92364169,"h":0.00002892,"l":0.0000235},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03611,"p":0,"v":57329.59435,"h":0.03622,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017752,"p":-0.1022,"v":44284.92839348,"h":0.00019779,"l":0.0001675},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.016781,"p":0.1262,"v":2364271.827381,"h":0.0248,"l":0.014773},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.909e-11,"p":-0.0502,"v":447.5740165815388,"h":3.174e-11,"l":2.908e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000843,"p":0.0095,"v":82884.621841,"h":0.000846,"l":0.000819},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0472,"p":-2.881,"v":713768.16121,"h":0.0505,"l":0.0461},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0042,"p":0.0552,"v":54152.4361,"h":0.00525,"l":0.00396},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.278e-7,"p":-0.0176,"v":55838.5596896807,"h":5.516e-7,"l":5.09e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004356,"p":0.0383,"v":55945.8523489,"h":0.0004369,"l":0.0004109},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00062,"p":0,"v":101082.185,"h":0.00063,"l":0.0006},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001069,"p":-0.1962,"v":3518.0695354,"h":0.000133,"l":0.000099},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00325,"p":-0.0857,"v":27583.79075,"h":0.003555,"l":0.003247},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.65,"p":-0.0206,"v":57402.73,"h":34.36,"l":33.62},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07715,"p":-6.052,"v":1535280.2897,"h":0.08242,"l":0.07622},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04094,"p":-2.663,"v":5531436.91904,"h":0.0421,"l":0.04},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002718,"p":-0.0058,"v":57593.595436,"h":0.002764,"l":0.002704},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0177,"p":1.143,"v":707861.5579,"h":0.0182,"l":0.0164},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04112,"p":-5.362,"v":1578444.459623,"h":0.04345,"l":0.04063},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016107,"p":-0.0236,"v":93048.8253834,"h":0.0016553,"l":0.0016086},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":312.04,"p":-0.0138,"v":53511.71,"h":318.06,"l":311.98},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019381,"p":0.7363,"v":70280.5337741,"h":0.002556,"l":0.00111},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002178,"p":-0.0493,"v":72235.568193,"h":0.002298,"l":0.002155},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00279,"p":-0.1117,"v":54910.373117,"h":0.00336,"l":0.002636},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00175,"p":0,"v":8814.2079,"h":0.00184,"l":0.00165},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":181.93,"p":-0.0029,"v":56851.03,"h":182.47,"l":179.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0291,"p":-1.689,"v":210529.60098,"h":0.0299,"l":0.0286},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008871,"p":0.0062,"v":9486.3640015,"h":0.0008911,"l":0.0008437},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05721,"p":-0.0059,"v":68879.82052,"h":0.06076,"l":0.05553},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009474,"p":-0.1302,"v":73296.763205,"h":0.011108,"l":0.009296},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05678,"p":-0.0223,"v":68402.013,"h":0.06186,"l":0.05659},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02284,"p":-0.0159,"v":59394.38991,"h":0.02322,"l":0.0228},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":-4.624,"v":319822.7156,"h":0.0174,"l":0.0164},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000242,"p":0.0693,"v":60965.8753774,"h":0.0003336,"l":0.0002207},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.06e-7,"p":0.0177,"v":33701.1469118527,"h":2.063e-7,"l":2.024e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.53,"p":-0.0029,"v":54756.3,"h":310.69,"l":308.34},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0,"v":27037.5437209,"h":0.0000844,"l":0.0000839},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005649,"p":0.208,"v":58455.31346,"h":0.006716,"l":0.004648},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0002,"p":-0.0001,"v":55224.8814,"h":1.0004,"l":1},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001897,"p":-0.0467,"v":106772.544527,"h":0.001992,"l":0.001878},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004783,"p":-0.0638,"v":55039.66056737,"h":0.00005184,"l":0.00004775},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3775,"p":0.0199,"v":330.5374,"h":0.3886,"l":0.365},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0816,"p":-0.0156,"v":28101.8882,"h":0.0851,"l":0.0814},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":110.07,"p":-0.0428,"v":59871.74,"h":116.13,"l":109.78},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003205,"p":-0.0108,"v":50733.271598,"h":0.003256,"l":0.003196},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02729,"p":-0.0305,"v":88431.11492,"h":0.02927,"l":0.02704},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.62,"p":-0.0002,"v":35516.51,"h":35,"l":34.27},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03058,"p":-0.0251,"v":46717.69954,"h":0.03138,"l":0.0304},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000555,"p":0.0018,"v":50706.724996,"h":0.00056,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01326,"p":-0.0177,"v":30164.02067,"h":0.01366,"l":0.01312},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00459,"p":-3.571,"v":432368.78252,"h":0.00481,"l":0.00451},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.016,"p":0.0191,"v":7592.4358,"h":0.025,"l":0.013},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000144,"p":-0.0419,"v":53147.617157987,"h":0.000001511,"l":0.000001432},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.2,"p":0.0027,"v":64182.5,"h":448.33,"l":435.42},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.041,"p":-2.381,"v":4226257.78086,"h":0.0431,"l":0.0394},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0563,"p":3.683,"v":310041.03952,"h":0.0574,"l":0.0533},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005493,"p":-0.0189,"v":57074.642856,"h":0.005611,"l":0.005405},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000841,"p":-0.0266,"v":9964.679372,"h":0.000976,"l":0.000826},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003681,"p":-0.1992,"v":4346.5806736,"h":0.0004811,"l":0.0003339},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":0,"v":51561.049492,"h":0.00009,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.298e-8,"p":0.0069,"v":56051.96422174494,"h":1.314e-8,"l":1.279e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0905,"p":0.0077,"v":184970.8316,"h":0.091,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":-0.0454,"v":16084.67431724,"h":0.0000456,"l":0.00003974},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.58,"p":-0.0066,"v":57000.02,"h":71.19,"l":70.3},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.45,"p":0.0125,"v":61871.97,"h":214.66,"l":208.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01087,"p":0.0719,"v":20596.67442,"h":0.01092,"l":0.01006},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.762,"p":-0.0045,"v":89531.322,"h":4.784,"l":4.692},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0388,"p":-0.0134,"v":50881.69522,"h":0.04026,"l":0.03864},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00673,"p":-0.0189,"v":9016.26664,"h":0.0069,"l":0.00653},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004961,"p":-0.0158,"v":101013.199444,"h":0.005086,"l":0.004792},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01436,"p":-0.0013,"v":54.86239,"h":0.01438,"l":0.01436},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":355.76,"p":0.0258,"v":65521.08,"h":361.04,"l":346.81},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.078,"p":2.277,"v":723113.50228,"h":1.117,"l":1.007},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.1886e-8,"p":-0.0334,"v":69889.04378842078,"h":3.3221e-8,"l":3.1609e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000475,"p":0.5031,"v":4395.85077983,"h":0.00000668,"l":0.00000316},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05045,"p":1.204,"v":306890.29052,"h":0.05135,"l":0.04912},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004654,"p":-0.0152,"v":76705.992582,"h":0.004804,"l":0.004208},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1517,"p":0.0046,"v":66607.6018,"h":0.1537,"l":0.1477},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3717,"p":0.2681,"v":12456.4782,"h":0.3776,"l":0.2913},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.474,"p":-3.585,"v":7069356.35784,"h":2.57,"l":2.404},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000686,"p":-2.14,"v":100747.65652031,"h":0.00000702,"l":0.00000682},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0059,"p":0.0498,"v":18331.53675,"h":0.00611,"l":0.00562},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2028,"p":-5.543,"v":1378136.17515,"h":0.2161,"l":0.1998},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008225,"p":-0.0489,"v":73253.706021,"h":0.008727,"l":0.008174},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008898,"p":-0.016,"v":819.2243346,"h":0.0009628,"l":0.0008385},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004543,"p":-0.0301,"v":55383.635193,"h":0.004801,"l":0.004458},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":-0.019,"v":165714.42685,"h":0.0037,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000583,"p":-2.017,"v":2206603.838074,"h":0.000689,"l":0.000579},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0015,"p":0.3274,"v":1405.56246,"h":0.00199,"l":0.00113},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.444,"p":0.0068,"v":32738.0527,"h":0.4496,"l":0.436},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03275,"p":-0.0045,"v":100818.19229,"h":0.03441,"l":0.0322},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2636,"p":-0.0262,"v":68462.7803,"h":0.274,"l":0.2601},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000246,"p":-0.0333,"v":201550.400087,"h":0.0002545,"l":0.0002459},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0086,"p":0.939,"v":477531.62526,"h":0.00902,"l":0.00845},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000809,"p":-0.0122,"v":34476.844686,"h":0.000821,"l":0.000802},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00311,"p":-3.416,"v":3952997.00711,"h":0.00399,"l":0.00303},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0011098,"p":0.1448,"v":105230.8473746,"h":0.001243,"l":0.0009629},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000027,"p":0.0384,"v":70.344422345,"h":0.000003869,"l":0.0000026},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006314,"p":-0.0091,"v":53145.273617,"h":0.00638,"l":0.006302},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09129,"p":-3.438,"v":59235335.88885,"h":0.09457,"l":0.09091},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002731,"p":-0.0656,"v":8694.0646879,"h":0.0002923,"l":0.0002722},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005083,"p":-0.0953,"v":29558.390179,"h":0.006199,"l":0.00482},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010525,"p":-0.0278,"v":54291.2628549,"h":0.0010916,"l":0.0010264},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004126,"p":-0.0566,"v":63584.165432993,"h":0.00000447,"l":0.000004045},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002927,"p":-0.0077,"v":17456.394044,"h":0.002973,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001899,"p":-0.0067,"v":19263.1884147,"h":0.000192,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16746,"p":-0.0176,"v":172284.94295,"h":0.172,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001586,"p":-0.0018,"v":7310.3572368,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0375,"p":-0.925,"v":546995.687074,"h":0.03847,"l":0.03672},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00392,"p":-1.259,"v":400256.915997,"h":0.004,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.004868,"p":-0.0665,"v":44554.640088,"h":0.005293,"l":0.004789},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001786,"p":0.0016,"v":94890.7017664,"h":0.0001828,"l":0.0001765},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001616,"p":-1.643,"v":3737999.019574,"h":0.001883,"l":0.001608},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.68e-7,"p":-0.0063,"v":31.561363918,"h":4.79e-7,"l":4.54e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000563,"p":-0.0299,"v":55928.7437123,"h":0.0005843,"l":0.0005501},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02842,"p":0.0085,"v":60931.59362,"h":0.02904,"l":0.02792},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.256,"p":1.186,"v":670704.0781,"h":0.258,"l":0.245},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00388,"p":-0.0333,"v":59497.225628,"h":0.004046,"l":0.003866},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.0014195,"p":-0.0005,"v":10745.99997621,"h":0.001421,"l":0.00141861},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.01228,"p":-0.0069,"v":55599.875307,"h":0.012576,"l":0.012255},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0592,"p":0.0609,"v":12611.7514,"h":0.05985,"l":0.05549},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16016,"p":-0.0111,"v":237184.02898,"h":0.16241,"l":0.15872},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.97,"p":-0.0219,"v":64902.97,"h":21.6,"l":20.78},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002551,"p":-0.0655,"v":55967.05342,"h":0.002733,"l":0.00253},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2758,"p":-0.0278,"v":82132.9555,"h":0.297,"l":0.2755},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001216,"p":-0.044,"v":49996.363742,"h":0.001284,"l":0.001196},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002878,"p":-0.0123,"v":51202.516454,"h":0.002946,"l":0.002878},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01562,"p":-0.0069,"v":223737.61833,"h":0.01592,"l":0.01496},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1392,"p":-0.0085,"v":34381.1818,"h":0.1415,"l":0.1372},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1695,"p":-0.019,"v":76732.9629,"h":0.1744,"l":0.1657},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005381,"p":0.0354,"v":146634.571548,"h":0.006,"l":0.00504},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006622,"p":-0.0561,"v":7015.0019611,"h":0.0007202,"l":0.0006622},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004554,"p":0.0497,"v":78448.309098,"h":0.0048,"l":0.004152},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001309,"p":-0.0128,"v":9966.02755,"h":0.001334,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001355,"p":-0.0706,"v":56284.3567082,"h":0.0001482,"l":0.0001336},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":27.45,"p":0.0007,"v":55483.15,"h":27.55,"l":27.3},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01012,"p":0.0019,"v":13453.14358,"h":0.01029,"l":0.01003},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010479,"p":-0.0262,"v":53361.5870729,"h":0.0011603,"l":0.0010453},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00936,"p":0.107,"v":758775.962706,"h":0.00991,"l":0.00918},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.1404,"p":0.0013,"v":150682.055,"h":7.277,"l":6.6262},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.555e-9,"p":-0.0201,"v":56043.61587006091,"h":4.1e-9,"l":3.478e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00864,"p":-0.0924,"v":80456.06891,"h":0.00956,"l":0.00782},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01456,"p":1.463,"v":233175.078088,"h":0.01483,"l":0.01387},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.317,"p":-0.0011,"v":55245.592,"h":5.373,"l":5.303},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.73,"p":-1.705,"v":171956.8226,"h":1.82,"l":1.71},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0784,"p":-2.122,"v":303607.29581,"h":0.0803,"l":0.078},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.071,"p":-1.662,"v":659414.37414,"h":0.0733,"l":0.0703},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07099,"p":0.0169,"v":63433.67974,"h":0.0732,"l":0.06967},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012376,"p":-0.0136,"v":93990.781623804,"h":0.00001266,"l":0.000012167},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01909,"p":-0.728,"v":286644.89935,"h":0.0198,"l":0.01879},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0327,"p":-2.679,"v":1572219.220626,"h":0.0336,"l":0.0325},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05267,"p":0.016,"v":54903.29201,"h":0.05355,"l":0.05062},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0006069,"p":0.4791,"v":4004086.3711163,"h":0.00063,"l":0.000343},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003931,"p":0.0213,"v":54840.7443623,"h":0.00004027,"l":0.00003712},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00751,"p":-0.358,"v":209222.3028789,"h":0.007573,"l":0.00737},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06369,"p":0.0965,"v":280807.39519,"h":0.06774,"l":0.05653},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":257.61,"p":-0.0038,"v":56596.79,"h":259.94,"l":257.41},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01161,"p":1.842,"v":3273690.0355,"h":0.01225,"l":0.01074},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009957,"p":-0.0352,"v":84940.422012,"h":0.010358,"l":0.00977},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05578,"p":-0.0628,"v":197679.39543,"h":0.06437,"l":0.05474},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001172,"p":-0.0092,"v":26663.888257,"h":0.001203,"l":0.00116},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.01819,"p":-0.1678,"v":105768.46285,"h":0.0224,"l":0.01808},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":434.5,"p":-2.97,"v":7407857.6318,"h":448.2,"l":434},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2487,"p":-2.164,"v":207512.38573,"h":2545,"l":2474},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05301,"p":-0.0347,"v":47270.18483,"h":0.05576,"l":0.0525},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.293,"p":-0.019,"v":195463.7773,"h":0.3022,"l":0.2895},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3283,"p":-3.312,"v":146671679.20029,"h":1.3739,"l":1.3255},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002703,"p":0,"v":6970.137406,"h":0.0028,"l":0.002701},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":119.18,"p":0.059,"v":73399.05,"h":120.29,"l":112.44},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003043,"p":-0.0029,"v":37703.582191,"h":0.003087,"l":0.003025},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01509,"p":-0.0283,"v":18631.78285,"h":0.01556,"l":0.015},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003229,"p":-0.0095,"v":34749.9104027,"h":0.00003325,"l":0.00003202},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00416,"p":-0.0385,"v":54933.252448,"h":0.004773,"l":0.004159},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001927,"p":-0.0243,"v":59250.9826411,"h":0.0002121,"l":0.0001908},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2332,"p":4.856,"v":3551349.88553,"h":0.2448,"l":0.2208},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009748,"p":-0.0667,"v":62433.80983319,"h":0.00011291,"l":0.00009399},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.011253,"p":-0.0441,"v":120707.723911,"h":0.012032,"l":0.010368},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.27,"p":-0.0192,"v":79052.06,"h":14.68,"l":14.23},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001256,"p":-0.0737,"v":72069.729515,"h":0.001364,"l":0.001215},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009149,"p":-0.0099,"v":14948.08557204,"h":0.00009273,"l":0.00009144},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1895,"p":-0.0196,"v":41356.4014,"h":0.1949,"l":0.1894},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003636,"p":-1.677,"v":868741.22679203,"h":0.00003716,"l":0.00003605},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":115.58,"p":-0.0654,"v":63691.64,"h":123.78,"l":115.54},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00658,"p":-4.082,"v":354318.525104,"h":0.00687,"l":0.00657},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003304,"p":0.0033,"v":38771.1134104,"h":0.0003385,"l":0.0003286},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0212,"p":-0.035,"v":56919.36839,"h":0.02216,"l":0.0168},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0612e-8,"p":-0.0097,"v":187.254019709335,"h":1.1077e-8,"l":1.0088e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000811,"p":-0.0133,"v":53472.5346194,"h":0.0000851,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.48195,"p":-0.0445,"v":73628.32859,"h":0.53434,"l":0.47197},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003799,"p":-0.0372,"v":59397.3414328,"h":0.0003951,"l":0.0003791},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6208,"p":0.0479,"v":68017.3379,"h":0.6449,"l":0.5849},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.73,"p":-0.0612,"v":97194.97,"h":27.42,"l":25.67},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.010714,"p":-0.0032,"v":60492.731706,"h":0.010893,"l":0.010591},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000089,"p":-0.0111,"v":51441.727155,"h":0.000094,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006142,"p":0.073,"v":227157.063961,"h":0.006205,"l":0.005596},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000499,"p":-0.0458,"v":23774.591777,"h":0.000538,"l":0.000459},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003006,"p":-0.0062,"v":24560.1746526,"h":0.000315,"l":0.0002999},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000169,"p":0.0304,"v":6836.43752,"h":0.0002,"l":0.00016},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001627,"p":-0.0274,"v":117266.326141,"h":0.001676,"l":0.001625},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006562,"p":-0.0993,"v":86416.9490842,"h":0.0007341,"l":0.0006418},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0771,"p":-2.774,"v":2141143.0221,"h":0.0801,"l":0.0756},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004684,"p":-0.0487,"v":56443.4132903,"h":0.0005149,"l":0.0004485},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01242,"p":0.1139,"v":63821.26072,"h":0.01265,"l":0.01085},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011642,"p":-0.0077,"v":62858.468231,"h":0.011903,"l":0.011464},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023071,"p":-0.0301,"v":80377.1927923,"h":0.0024333,"l":0.0023061},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.42,"p":-0.0177,"v":57354.14,"h":322.39,"l":315.96},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.834,"p":1.214,"v":393540.10835,"h":0.851,"l":0.82},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001812,"p":-1.895,"v":387097.910173,"h":0.001896,"l":0.001795},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02696,"p":-0.0298,"v":69088.82975,"h":0.03349,"l":0.02594},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000019,"p":-0.2962,"v":171.246854,"h":0.000027,"l":0.000018},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":994.37,"p":0.0054,"v":55178.02,"h":999.59,"l":982.55},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1924,"p":-2.582,"v":284025.80037,"h":0.1987,"l":0.1919},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005987,"p":-0.0436,"v":54351.705003,"h":0.006274,"l":0.005852},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0604,"p":-0.33,"v":2887096.83517,"h":0.0606,"l":0.0581},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.243,"p":-4.751,"v":4826485.67211,"h":1.305,"l":1.236},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.0000025,"p":-0.0636,"v":137.65719995,"h":0.00000267,"l":0.000002},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":187.04,"p":-0.0645,"v":61489.85,"h":200.24,"l":186.99},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00331,"p":0.212,"v":71316.802135,"h":0.003417,"l":0.002728},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000739,"p":-0.7405,"v":1103904.007472,"h":0.003278,"l":0.00072},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.408,"p":-0.0161,"v":116780.4682,"h":0.4149,"l":0.408},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0858,"p":-1.038,"v":332902.2444,"h":0.0884,"l":0.0827},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01202,"p":0.0543,"v":65744.66454,"h":0.0121,"l":0.01126},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0005863,"p":-0.0218,"v":55431.3228821,"h":0.0006088,"l":0.000552},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006656,"p":-0.0187,"v":57529.602884169,"h":0.000006785,"l":0.000006416},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":348.38,"p":0.0091,"v":62684.89,"h":352.62,"l":342.63},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004125,"p":-0.0427,"v":58012.975667263,"h":0.00000431,"l":0.000003939},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01436,"p":0.0206,"v":16648.03123,"h":0.01453,"l":0.01393},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0871,"p":-4.391,"v":11160652.573954,"h":0.0922,"l":0.086},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00899,"p":-6.452,"v":967752.82065,"h":0.00984,"l":0.00897},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001524,"p":-0.0078,"v":58881.448563,"h":0.001607,"l":0.001483},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001406,"p":-0.425,"v":312903.1224776,"h":0.000145,"l":0.0001383},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0031468,"p":0.1722,"v":55909.3373148,"h":0.00327,"l":0.0025376},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1266,"p":-9.247,"v":11324993.40502,"h":0.1417,"l":0.1266},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0471,"p":-0.2123,"v":2431.375,"h":0.0598,"l":0.0463},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.17,"p":-1.185,"v":281867.33231,"h":4.26,"l":4.13},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006112,"p":0.0696,"v":64512.250869,"h":0.0007575,"l":0.0005684},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":-0.0001,"v":7524.1776677,"h":0.0009782,"l":0.000976},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01787,"p":0.0524,"v":67385.69125,"h":0.01859,"l":0.01675},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":89.67,"p":-0.0665,"v":57755.22,"h":97.22,"l":89.58},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":125.19,"p":-0.0128,"v":59222.85,"h":126.84,"l":125.04},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.14,"p":0.1023,"v":25430.703,"h":0.152,"l":0.125},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00739,"p":18.62,"v":18363402.0267,"h":0.00843,"l":0.00553},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.434,"p":-1.81,"v":665463.7396,"h":0.447,"l":0.427},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003485,"p":0.0124,"v":82021.031128,"h":0.00381,"l":0.00328},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003101,"p":-0.0437,"v":54761.572687,"h":0.003244,"l":0.003099},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":65.65,"p":0.0126,"v":57708.32,"h":65.88,"l":64.34},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005217,"p":0.0402,"v":3954.517736,"h":0.006781,"l":0.005},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0305,"p":-4.088,"v":702189.1371,"h":0.0323,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":17.007,"v":3010670.98524,"h":0.0175,"l":0.0146},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1053,"p":-0.0945,"v":188129.4972,"h":0.1173,"l":0.1047},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000817,"p":-0.0331,"v":47421.276472,"h":0.000846,"l":0.000813},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003385,"p":-0.002,"v":63279.171085,"h":0.003419,"l":0.00336},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001156,"p":-0.0707,"v":120476.2792587,"h":0.0001247,"l":0.0001154},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00444,"p":-0.119,"v":29843.2516,"h":0.00506,"l":0.00401},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00581,"p":-3.808,"v":307802.25808,"h":0.00606,"l":0.00576},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0159,"p":-0.1718,"v":7269.281,"h":0.0199,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1935,"p":0.0414,"v":99930.2904,"h":0.2,"l":0.1803},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":0.0001,"v":9.7646178,"h":0.0007364,"l":0.000703},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.601,"p":0.115,"v":456761.6421,"h":2.628,"l":2.55},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.728,"p":-2.544,"v":95757.68484,"h":0.747,"l":0.72},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10407,"p":-0.0143,"v":115090.77085,"h":0.10714,"l":0.10397},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004704,"p":0.0175,"v":247034.143685,"h":0.004856,"l":0.004615},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11224,"p":-0.0432,"v":63427.05241,"h":0.11863,"l":0.104},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1161,"p":-0.0697,"v":16233.5602,"h":0.1297,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.302,"p":-4.623,"v":2446670.55514,"h":5.655,"l":5.262},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.332e-7,"p":-0.0152,"v":253200.2768304854,"h":8.704e-7,"l":8.121e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007644,"p":0.2539,"v":58770.3777168,"h":0.0011874,"l":0.0006044},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.825,"p":-4.181,"v":5841060.71061,"h":0.861,"l":0.813},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006542,"p":-0.0035,"v":79076.367937,"h":0.00663,"l":0.006471},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006676,"p":0.2131,"v":265.535157782,"h":0.000007999,"l":0.000004892},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03797,"p":0.011,"v":99101.703393,"h":0.039197,"l":0.037399},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01542,"p":-1.217,"v":199942.019117,"h":0.01585,"l":0.01517},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.057,"p":6.66,"v":2333469.98707,"h":1.187,"l":0.981},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.751e-8,"p":-0.0616,"v":54515.52595084091,"h":1.867e-8,"l":1.734e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.41,"p":0.0001,"v":155461.9,"h":252.69,"l":241},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.294,"p":-0.0258,"v":58887.7436,"h":0.3021,"l":0.2931},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02931,"p":-0.0134,"v":50554.25978,"h":0.03012,"l":0.02925},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01139,"p":-0.957,"v":163671.86878,"h":0.01151,"l":0.01112},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003987,"p":0.0134,"v":46680.349879,"h":0.004,"l":0.003785},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02761,"p":-0.0298,"v":202674.50571,"h":0.02914,"l":0.02735},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3022,"p":-0.0588,"v":259268.0945,"h":0.3212,"l":0.2898},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.66713,"p":-0.0066,"v":303326.27959,"h":2.74046,"l":2.56542},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01908,"p":0.315,"v":294986.064926,"h":0.01967,"l":0.01848},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1328,"p":0.0215,"v":597014.4837,"h":0.145,"l":0.1291},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":3827.6111,"h":0.0113,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004701,"p":-0.0297,"v":83785.591457,"h":0.007137,"l":0.00441},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001939,"p":-0.0015,"v":99788.669073,"h":0.001962,"l":0.001869},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00717,"p":-0.0093,"v":32071.021782,"h":0.00741,"l":0.007038},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1815,"p":-0.493,"v":3660707.05238,"h":0.193,"l":0.1755},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001225,"p":-0.0293,"v":56368.06782925,"h":0.00001264,"l":0.00001158},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.145,"p":-1.961,"v":93581.04977,"h":0.1482,"l":0.1442},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.323e-10,"p":-0.0102,"v":57301.56057773814,"h":2.439e-10,"l":2.249e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0107,"p":-0.0037,"v":232385.55306,"h":0.01088,"l":0.0107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.656,"p":-0.0406,"v":1733399.1462,"h":0.6842,"l":0.6547},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.11934,"p":-0.037,"v":23291.22595,"h":0.12456,"l":0.11934},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2803,"p":-0.0039,"v":65645.4999,"h":0.2899,"l":0.2741},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":199.04,"p":-0.0125,"v":91461.61,"h":202.89,"l":195.58},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0677,"p":0.0013,"v":45534.33649,"h":0.06796,"l":0.06682},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001069,"p":0.0009,"v":54461.390819,"h":0.001071,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":127.82,"p":0.0302,"v":59313.52,"h":127.92,"l":123.98},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009762,"p":-0.1233,"v":57987.3819915,"h":0.001294,"l":0.0009189},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06742,"p":0.0117,"v":66116.74589,"h":0.07988,"l":0.06634},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02828,"p":-0.0166,"v":60782.41952,"h":0.0291,"l":0.02786},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04909,"p":-0.0203,"v":82034.93867,"h":0.05035,"l":0.0486},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09346,"p":0.0026,"v":71488.79048,"h":0.09569,"l":0.09119},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0015056,"p":0.045,"v":329851.8080262,"h":0.0017375,"l":0.0013889},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":131.53,"p":-0.1088,"v":68666.34,"h":148.31,"l":130.73},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02458,"p":-0.0855,"v":23176.1746,"h":0.02725,"l":0.02412},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.043,"p":0.0601,"v":55767.87045,"h":0.04747,"l":0.03988},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01335,"p":-0.0118,"v":55984.86354,"h":0.01445,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":9.796e-10,"p":-0.0105,"v":53954.12477321363,"h":1.044e-9,"l":9.54e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.577,"p":-0.0149,"v":14957.252,"h":1.611,"l":1.563},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00663,"p":1.067,"v":1214083.70156,"h":0.00677,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000061,"p":-0.0586,"v":40210.04124552,"h":0.00000651,"l":0.00000602},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3148e-8,"p":-0.0038,"v":4317.591026839571,"h":7.92e-8,"l":7.2034e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001601,"p":-0.0291,"v":55809.715539,"h":0.001733,"l":0.001572},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001589,"p":0.0714,"v":37333.7673099,"h":0.0002155,"l":0.0001344},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.316,"p":-0.0125,"v":4161.83,"h":0.326,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2908,"p":-0.0518,"v":54172.288,"h":0.3233,"l":0.2904},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007914,"p":-0.0302,"v":56937.319486,"h":0.008296,"l":0.007657},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001502,"p":-0.1751,"v":46938.726528209,"h":0.000001833,"l":0.000001478},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00464,"p":-0.215,"v":843334.642537,"h":0.00469,"l":0.0045},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.37,"p":-0.0002,"v":55707.97,"h":98.66,"l":96.57},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10295,"p":-0.0072,"v":39291.64322,"h":0.1065,"l":0.10128},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":70.73,"p":-0.0035,"v":56009.54,"h":71.12,"l":70.54},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3327,"p":5.586,"v":8293185.38879,"h":0.3367,"l":0.3106},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05904,"p":-0.0136,"v":2593.36656,"h":0.05986,"l":0.056},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02275,"p":0.0115,"v":55708.78643,"h":0.02381,"l":0.02249},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02247,"p":-0.0226,"v":98719.74293,"h":0.02303,"l":0.02235},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":87.41,"p":-0.0212,"v":77621.7,"h":95.69,"l":87.24},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000203,"p":-0.1506,"v":82746.446931,"h":0.000255,"l":0.0002},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.6,"p":0.0437,"v":66182.01,"h":60.89,"l":57.93},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001385,"p":-0.0156,"v":53158.5537829,"h":0.0001445,"l":0.000138},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.279,"p":0.18,"v":437617.5433,"h":0.2809,"l":0.2724},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06958,"p":-0.0052,"v":60928.72997,"h":0.07298,"l":0.06825},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0008153,"p":-0.2548,"v":1082.7770243,"h":0.001201,"l":0.0008003},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01403,"p":5.887,"v":1362641.3731,"h":0.01418,"l":0.013},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":8.316,"p":-0.0601,"v":14836.846,"h":8.88,"l":8.21},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001502,"p":-0.0227,"v":24614.853891,"h":0.001548,"l":0.001471},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001928,"p":-0.0015,"v":53274.068842,"h":0.001972,"l":0.001915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01481,"p":0.7333,"v":270072.741127,"h":0.016753,"l":0.008145},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004878,"p":-0.0139,"v":58360.0825116,"h":0.0004965,"l":0.0004839},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002094,"p":0.0096,"v":53096.7265934,"h":0.0002121,"l":0.0002066},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01199,"p":-0.0252,"v":69393.64957,"h":0.01231,"l":0.01114},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.945e-8,"p":0.0126,"v":53927.99767852828,"h":6.292e-8,"l":5.858e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002797,"p":-0.0244,"v":64095.1309637,"h":0.0002934,"l":0.0002769},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.507e-13,"p":-0.0772,"v":1545.7057367417508,"h":2.717e-13,"l":2.505e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0328,"p":-0.906,"v":1094018.26201,"h":0.0339,"l":0.0311},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00855,"p":-0.025,"v":65877.70374,"h":0.00923,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.766,"p":0.284,"v":1943252.73277,"h":1.773,"l":1.68},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000447,"p":0.1119,"v":31826.55288893,"h":0.0000054,"l":0.00000396},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3506,"p":-2.692,"v":654617.33475,"h":0.3603,"l":0.3476},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.018101,"p":0.8511,"v":181888.390188,"h":0.02001,"l":0.009656},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.89,"p":-0.0152,"v":58671.47,"h":51.68,"l":50.76},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":89.49,"p":-0.066,"v":106913.02,"h":96.74,"l":89.15},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.917e-8,"p":-0.0217,"v":81635.35295814821,"h":4.004e-8,"l":3.833e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05878,"p":-0.0044,"v":99750.72793,"h":0.05952,"l":0.05779},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01316,"p":-0.0037,"v":99694.7232,"h":0.01433,"l":0.01295},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0984,"p":-1.698,"v":1671401.136668,"h":0.1006,"l":0.0964},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000457,"p":-0.0054,"v":55024.775915,"h":0.0004717,"l":0.0004492},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005293,"p":-0.1159,"v":29218.896967,"h":0.005987,"l":0.005186},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003805,"p":-0.0231,"v":25931.237503,"h":0.003931,"l":0.003803},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000185,"p":-0.0561,"v":175.1826772,"h":0.0000203,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020072,"p":-0.933,"v":891527.218324,"h":0.020971,"l":0.019931},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.069,"p":-0.3465,"v":733884.7772,"h":0.1279,"l":0.0615},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1248,"p":-1.887,"v":291352.05405,"h":0.1278,"l":0.1246},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09208,"p":-0.0383,"v":796.724,"h":0.10102,"l":0.09185},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":456.16,"p":-0.0201,"v":58209.8,"h":469.06,"l":455.81},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003391,"p":-0.112,"v":129484.052469,"h":0.003829,"l":0.003241},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002537,"p":0.0015,"v":125359.22976893,"h":0.00002546,"l":0.00002497},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02371,"p":28.093,"v":14723990.474975,"h":0.026,"l":0.0183},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0445,"p":-9.919,"v":2269224.1816,"h":0.0498,"l":0.0434},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03126,"p":-0.0324,"v":55594.09077,"h":0.03235,"l":0.03117},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0992,"p":-2.362,"v":498560.29844,"h":0.1042,"l":0.0982},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.52,"p":0.0705,"v":66965.194,"h":16.761,"l":15.422},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009929,"p":-0.0023,"v":24956.8057506,"h":0.001004,"l":0.0009922},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05139,"p":-0.0469,"v":63307.30619,"h":0.05392,"l":0.05057},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00189,"p":-0.0104,"v":144415.75442,"h":0.00197,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005782,"p":-0.0101,"v":69892.963561,"h":0.005841,"l":0.005758},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008267,"p":-0.0399,"v":12304.471184,"h":0.008697,"l":0.008204},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00214,"p":-3.604,"v":240089.274472,"h":0.00225,"l":0.00213},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.411,"p":0,"v":304798.30206,"h":0.412,"l":0.399},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15027,"p":0.002,"v":181756.60315,"h":0.15349,"l":0.14737},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.06,"p":0.0772,"v":66250.49,"h":21.11,"l":19.53},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.393,"p":-1.995,"v":1002693.447,"h":0.402,"l":0.393},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00642,"p":-0.0031,"v":1372.88585,"h":0.0066,"l":0.00624},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001103,"p":0.0009,"v":8937.897045,"h":0.001111,"l":0.001081},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00221,"p":-0.2791,"v":252827.165838,"h":0.003101,"l":0.002073},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008618,"p":-0.0438,"v":55521.889789,"h":0.009023,"l":0.008522},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.092,"p":-2.128,"v":446559.1718,"h":0.1,"l":0.092},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02168,"p":0.0483,"v":25502.56126,"h":0.0273,"l":0.019},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016516,"p":0.0662,"v":58627.6722211,"h":0.0017253,"l":0.0014644},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013575,"p":0.0011,"v":69009.186334,"h":0.013668,"l":0.013399},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000126,"p":-0.014,"v":30495.21694488,"h":0.00001279,"l":0.00001253},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96430.9445757,"h":0.0000701,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.29,"p":-0.093,"v":66987.19,"h":21.29,"l":19.21},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":66.6,"p":-0.1611,"v":76670.56,"h":81.83,"l":63},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":286.7282,"p":0.0087,"v":7080945.3554,"h":293.9932,"l":280.0364},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02836,"p":-0.0274,"v":60728.17817,"h":0.02987,"l":0.02821},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001598,"p":-1.843,"v":261366.9100497,"h":0.0001635,"l":0.0001575},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000401,"p":-1.232,"v":472181.778302,"h":0.000418,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06343,"p":-0.0023,"v":55192.38883,"h":0.06429,"l":0.0612},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":313.04,"p":-0.0123,"v":58480.04,"h":319.25,"l":312.43},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004407,"p":-0.0629,"v":55058.01355,"h":0.004705,"l":0.00438},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002092,"p":0.0081,"v":50951.247197,"h":0.002136,"l":0.002075},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003721,"p":-0.0598,"v":75744.5888729,"h":0.0003969,"l":0.0003644},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00688,"p":-5.495,"v":1665215.145745,"h":0.0075,"l":0.00668},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007535,"p":-0.0398,"v":11.598116,"h":0.0007848,"l":0.0007535},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047204,"p":-0.0081,"v":37714.7471847,"h":0.0048083,"l":0.0046904},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01812,"p":-0.0141,"v":25570.95033,"h":0.01907,"l":0.01723},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01493,"p":-0.0417,"v":64226.64261,"h":0.01566,"l":0.01487},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0811,"p":-8.154,"v":2037644.76334,"h":0.0886,"l":0.0788},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1011,"p":-1.462,"v":1307823.865,"h":0.1043,"l":0.0994},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05468,"p":0.0047,"v":62423.91288,"h":0.05485,"l":0.0543},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.39e-9,"p":-0.0452,"v":1089.3832274235,"h":7.74e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.1,"p":0.0033,"v":61876.28,"h":15.33,"l":14.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":139.61,"p":-0.0589,"v":65424.56,"h":148.64,"l":139.51},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10987,"p":-0.029,"v":54970.52187,"h":0.11342,"l":0.10986},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00307,"p":-0.0611,"v":10143.20113,"h":0.0033,"l":0.00296},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000898,"p":-2.497,"v":472838.897077,"h":0.00093,"l":0.000896},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7111,"p":-0.067,"v":81456.8827,"h":0.7649,"l":0.7007},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009671,"p":0.0951,"v":27403.3611053,"h":0.00010178,"l":0.00008771},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01295,"p":0.0737,"v":1826.32215,"h":0.01416,"l":0.01206},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.8535,"p":-0.0865,"v":266009.7155,"h":0.9344,"l":0.844},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02528,"p":-0.0409,"v":58299.15918,"h":0.02664,"l":0.0252},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1029,"p":-0.962,"v":335960.8077,"h":0.1047,"l":0.1012},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0226,"p":0.0044,"v":151902.6837,"h":0.02267,"l":0.02244},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001325,"p":-0.0501,"v":54900.980645,"h":0.001405,"l":0.001302},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000285,"p":0.0178,"v":607.063935,"h":0.000359,"l":0.000272},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.393,"p":-2.327,"v":757949.799,"h":2.462,"l":2.364},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02967,"p":-0.0291,"v":57025.09658,"h":0.03096,"l":0.02884},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0008616,"p":-0.1883,"v":61967.7200326,"h":0.0010616,"l":0.00071},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000417,"p":0.0072,"v":502.146739,"h":0.000492,"l":0.000414},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000051,"p":-0.0555,"v":979.854052,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4194,"p":-11.351,"v":3660607.35978,"h":0.4731,"l":0.4187},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03416,"p":-2.092,"v":617227.309838,"h":0.035,"l":0.0334},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.22e-7,"p":0.0071,"v":88762.130923348,"h":4.24e-7,"l":4.19e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0002,"v":225683.2004,"h":0.9982,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002991,"p":-0.0003,"v":118904.505547,"h":0.003708,"l":0.002936},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04946,"p":-0.0425,"v":62077.92403,"h":0.05399,"l":0.04903},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":69.85,"p":-0.0541,"v":55265.66,"h":73.85,"l":69.76},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001811,"p":-0.0417,"v":822.382062,"h":0.001918,"l":0.0017},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4418,"p":0.0307,"v":59254.1211,"h":0.4486,"l":0.4247},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01877,"p":0.0206,"v":9205.65949,"h":0.01907,"l":0.01839},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01558,"p":-0.0851,"v":55895.97089,"h":0.01729,"l":0.01252},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000345,"p":-5.479,"v":324308.573057,"h":0.000366,"l":0.000344},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.17,"p":-0.0077,"v":64081.51,"h":83.14,"l":80.74},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.3e-7,"p":-0.0336,"v":57378.1679460345,"h":2.408e-7,"l":2.238e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000163,"p":-0.0556,"v":70544.2374333,"h":0.0001801,"l":0.0001617},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000708,"p":-0.0125,"v":388997.4781028,"h":0.0007284,"l":0.0007029},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2265,"p":0.0539,"v":50908.12982,"h":0.2293,"l":0.2149},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003732,"p":-0.0024,"v":66479.336785,"h":0.003941,"l":0.00361},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003037,"p":-0.038,"v":53234.735463,"h":0.003221,"l":0.003016},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":308.29,"p":-0.0096,"v":56172.59,"h":311.94,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08047,"p":0.0048,"v":20617.67717,"h":0.08051,"l":0.07991},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06077,"p":0.0235,"v":369573.46262,"h":0.06883,"l":0.05766},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001788,"p":-0.0293,"v":33616.4359735,"h":0.0001863,"l":0.0001781},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010588,"p":-0.0228,"v":56215.195645,"h":0.010896,"l":0.010579},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03388,"p":0.0041,"v":55040.95782,"h":0.034,"l":0.0334},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001581,"p":-0.0694,"v":1663.709582,"h":0.001799,"l":0.001467},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1017,"p":0.296,"v":10599657.43426,"h":0.1065,"l":0.0996},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001334,"p":-0.0269,"v":56794.068771,"h":0.001382,"l":0.001315},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00175,"p":-0.0331,"v":1954.78162,"h":0.00183,"l":0.00172},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2163.7,"p":-0.0329,"v":140159.63,"h":2237.44,"l":2160.21},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15428,"p":-0.0094,"v":10989.43875,"h":0.15688,"l":0.15313},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0038,"p":-0.0281,"v":51413.75363,"h":0.00419,"l":0.00379},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0263,"p":-2.593,"v":5486919.36181,"h":0.0279,"l":0.0244},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01203,"p":-0.0066,"v":32518.93214,"h":0.01232,"l":0.01189},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6931,"p":0.0677,"v":58651.2477,"h":0.7071,"l":0.6417},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.26,"p":-0.0489,"v":58926.67,"h":11.85,"l":11.26},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004101,"p":-0.1373,"v":60572.579293,"h":0.0005,"l":0.0003985},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":-0.0051,"v":941.598491,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.69,"p":-1.465,"v":135125.974,"h":2.74,"l":2.66},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1676,"p":-0.162,"v":1087517.47237,"h":1.1698,"l":1.1641},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.95,"p":-0.017,"v":55055.92,"h":511.57,"l":499.93},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002733,"p":-0.0277,"v":57112.886352,"h":0.00283,"l":0.002726},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1658,"p":-0.0048,"v":8273.6745,"h":0.1687,"l":0.1658},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0374,"p":-0.532,"v":1071733.5534,"h":0.0389,"l":0.0354},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.516e-8,"p":0.0622,"v":61235.32382437556,"h":3.516e-8,"l":3.31e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00989,"p":-1.199,"v":54633.85042,"h":0.01004,"l":0.00975},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002841,"p":-0.0107,"v":54318.4183937,"h":0.0002899,"l":0.0002683},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004528,"p":-0.0299,"v":57204.0074391,"h":0.0005108,"l":0.0004522},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009464,"p":-0.0274,"v":11378.822152,"h":0.010176,"l":0.009277},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002935,"p":0.0044,"v":7781.385566,"h":0.002937,"l":0.002907},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2015,"p":-1.467,"v":288499.84789,"h":0.2091,"l":0.1964},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.15,"p":-0.0093,"v":58992.26,"h":145.61,"l":142.42},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":7.81e-7,"p":-0.0322,"v":49610.02097304,"h":8.07e-7,"l":7.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.79,"p":-5.546,"v":487171.1959,"h":6.13,"l":5.64},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00123,"p":-0.1338,"v":56282.977002,"h":0.001423,"l":0.001212},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001071,"p":-1.923,"v":114342.194927,"h":0.001101,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3929,"p":-2.044,"v":776956.4385,"h":0.4058,"l":0.3927},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.006075,"p":0.0846,"v":240679.57,"h":0.006106,"l":0.00523},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.0033,"p":-2.077,"v":673039.07701,"h":0.00338,"l":0.00328},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005805,"p":0.0338,"v":123014.229965,"h":0.00588,"l":0.005466},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.222,"p":0.452,"v":637248.7479,"h":0.228,"l":0.218},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002569,"p":0.0146,"v":32640.154002,"h":0.002591,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.06,"p":-0.039,"v":60640.28,"h":104.3,"l":99.97},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.54,"p":0.0007,"v":56695.73,"h":100.6,"l":100.26},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000142,"p":0.0923,"v":1375.026874,"h":0.000161,"l":0.000127},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.969e-7,"p":-0.011,"v":51583.2321701354,"h":1.999e-7,"l":1.951e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0108,"p":0.935,"v":548099.53558,"h":0.0117,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0078e-8,"p":-0.022,"v":56909.65528331423,"h":1.0446e-8,"l":9.974e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0827,"p":-5.809,"v":2043303.63868,"h":0.0883,"l":0.0802},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00829,"p":0.0024,"v":71536.90311,"h":0.00957,"l":0.00809},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009222,"p":-0.0481,"v":55136.3778959,"h":0.0010211,"l":0.0009216},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":148.57,"p":-0.0036,"v":60220.37,"h":149.29,"l":148.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007219,"p":0.0287,"v":59196.241315,"h":0.007221,"l":0.006882},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001132,"p":-0.1197,"v":7877.560083,"h":0.00142,"l":0.0011},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":600.38,"p":-1.278,"v":60389851.46965,"h":608.23,"l":596.94},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.00957,"p":2.815,"v":5099672.321399,"h":0.010391,"l":0.009141},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.77,"p":0.0161,"v":59538.29,"h":233.86,"l":228.92},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.92,"p":-6.067,"v":5661248.03123,"h":2.046,"l":1.874},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0342,"p":-3.662,"v":270163.4795,"h":0.0358,"l":0.0342},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007381,"p":0.0179,"v":128032.050774,"h":0.008013,"l":0.007161},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000992,"p":-0.004,"v":40293.865938,"h":0.001027,"l":0.000984},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01646,"p":-0.0231,"v":61030.71909,"h":0.01753,"l":0.01635},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1328,"p":0.006,"v":54790.1826,"h":0.1355,"l":0.1289},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.15247,"p":-0.0015,"v":675432.33019,"h":0.155,"l":0.14928},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01142,"p":-0.0017,"v":785.60854,"h":0.01157,"l":0.01116},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008219,"p":-0.0041,"v":26.3902921,"h":0.0008253,"l":0.0008219},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001349,"p":-0.0245,"v":101024.55436,"h":0.001389,"l":0.001343},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008469,"p":-0.0204,"v":76622.134434,"h":0.008646,"l":0.008456},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004697,"p":0.0088,"v":11539.9873442,"h":0.00049,"l":0.00043},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0221,"p":-6.751,"v":534270.63752,"h":0.0248,"l":0.0219},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008334,"p":0.0721,"v":169.4466997,"h":0.000856,"l":0.000657},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016182,"p":-0.0046,"v":90418.913652,"h":0.016556,"l":0.015769},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0526,"p":-0.0573,"v":9451.1866,"h":0.0612,"l":0.0522},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01874,"p":-0.001,"v":60004.05128,"h":0.0217,"l":0.01774},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.2,"p":-0.0373,"v":63800.23,"h":33.5,"l":32.11},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007452,"p":0.0415,"v":61125.770402,"h":0.007714,"l":0.007032},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005154,"p":-0.0378,"v":54458.8453011,"h":0.0005461,"l":0.0005145},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00612,"p":-2.703,"v":186199.370575,"h":0.00633,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.63,"p":-0.0542,"v":59188.02,"h":7.02,"l":6.61},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000336,"p":0.05,"v":11470.159411,"h":0.00035,"l":0.000314},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":216.5,"p":-0.0033,"v":54942.86,"h":218.53,"l":216.25},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1529,"p":-0.0204,"v":78107.8378,"h":0.1572,"l":0.1499},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0084963,"p":0.2991,"v":974143.984714,"h":0.01492,"l":0.0065165},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006039,"p":0.0096,"v":8899.536217,"h":0.006169,"l":0.005801},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007363,"p":-0.0148,"v":103431.222366,"h":0.007689,"l":0.007341},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":62.643,"p":-0.0308,"v":149704.664,"h":64.664,"l":62.421},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1033.1,"p":0.0153,"v":66010.3,"h":1033.22,"l":979.83},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":23.49,"p":0.0038,"v":72679.78,"h":23.79,"l":22.93},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.004115,"p":-0.0798,"v":59789.028062,"h":0.004537,"l":0.003804},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00529,"p":-1.673,"v":824794.589657,"h":0.00544,"l":0.00518},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01452,"p":-0.0332,"v":2158.26672,"h":0.02862,"l":0.0145},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000508,"p":-2.868,"v":337663.284284,"h":0.000524,"l":0.0005},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006479,"p":-0.0118,"v":139298.68141316,"h":0.00006565,"l":0.00006444},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1755,"p":0.0011,"v":8076.9108,"h":0.1767,"l":0.1736},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000694,"p":-0.0085,"v":47358.053783,"h":0.000702,"l":0.000692},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0987,"p":-1.595,"v":297478.1945,"h":0.1015,"l":0.0981},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002288,"p":-0.0309,"v":247.30424,"h":0.002409,"l":0.002121},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0951,"p":-1.756,"v":433028.2204,"h":0.0993,"l":0.0941},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01059,"p":-0.0519,"v":92701.28802,"h":0.01117,"l":0.01054},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003469,"p":-0.0519,"v":1182.553048,"h":0.003659,"l":0.003454},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007385,"p":0.0028,"v":55154.7766195,"h":0.000759,"l":0.0007334},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":956.02,"p":0.0031,"v":67917.53,"h":956.02,"l":929.34},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01961,"p":0.0464,"v":563793.52958,"h":0.01983,"l":0.0183},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0405,"p":-0.0073,"v":114311.2222,"h":0.0411,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.663,"p":-2.212,"v":5430270.5663,"h":0.678,"l":0.659},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1196,"p":-4.013,"v":963416.99123,"h":0.1253,"l":0.1185},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02336,"p":-0.0184,"v":876.78473,"h":0.02454,"l":0.0228},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0048,"p":0.209,"v":5314615.54154,"h":0.00498,"l":0.00438},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000949,"p":-0.0822,"v":47996.9467116,"h":0.0001036,"l":0.0000902},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2865,"p":-1.173,"v":1031139.80708,"h":0.3025,"l":0.2817},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000761,"p":-0.0593,"v":6067.43807,"h":0.000809,"l":0.00076},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05004,"p":-0.0051,"v":352121.7167,"h":0.05192,"l":0.04926},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.7,"p":-2.564,"v":998343.6276,"h":5.85,"l":5.63},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006193,"p":0.0162,"v":52855.115965,"h":0.006441,"l":0.005271},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1048,"p":0.096,"v":825966.822416,"h":0.1073,"l":0.1024},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003298,"p":-0.0069,"v":56440.3689897,"h":0.0003544,"l":0.0003208},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012748,"p":-0.2359,"v":62440.958793,"h":0.016708,"l":0.0113},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03773,"p":0.0015,"v":29502.97645,"h":0.03776,"l":0.03729},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002173,"p":-0.0737,"v":123498.676169,"h":0.002354,"l":0.002171},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20999,"p":-0.0233,"v":98641.47458,"h":0.2151,"l":0.20917},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.252,"p":-2.703,"v":762849.088573,"h":0.266,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06883,"p":-0.0243,"v":134029.20042,"h":0.0721,"l":0.06758},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001017,"p":-2.305,"v":997090.334445,"h":0.001045,"l":0.000997},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.259,"p":0.399,"v":267749.14,"h":1.284,"l":1.236},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004173,"p":-0.0329,"v":55683.1413642,"h":0.0004317,"l":0.0004139},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003891,"p":-0.0571,"v":55226.437974,"h":0.004317,"l":0.003891},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002509,"p":0.0048,"v":55714.295464,"h":0.002513,"l":0.00231},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":425.76,"p":-0.0289,"v":62921.28,"h":441.35,"l":425.71},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02219,"p":-0.0857,"v":559233.78529,"h":0.02472,"l":0.02147},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001329,"p":-0.0206,"v":12169.99379,"h":0.001358,"l":0.001268},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000651,"p":0.0268,"v":35.741396,"h":0.000665,"l":0.000632},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0681,"p":0.0182,"v":94750.39554,"h":0.06999,"l":0.06422},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007724,"p":0.0087,"v":80245.76491264,"h":0.0000786,"l":0.00007568},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0033,"v":5717.1203015,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.98,"p":0.0142,"v":59737.03,"h":54.62,"l":52.56},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002034,"p":-0.0009,"v":62553.698376,"h":0.002056,"l":0.00203},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01411,"p":-2.891,"v":440400.391096,"h":0.01473,"l":0.01409},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.00839,"p":0.0601,"v":92748.614649,"h":0.008518,"l":0.007828},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001964,"p":-0.003,"v":83403.17872,"h":0.001983,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.36681,"p":-0.0095,"v":57644.30639,"h":1.48999,"l":1.35},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002721,"p":-0.0636,"v":60030.481288,"h":0.002909,"l":0.002591},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009047,"p":-0.1241,"v":56450.3047888,"h":0.0011,"l":0.00086},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08275,"p":-0.0016,"v":55669.37095,"h":0.08304,"l":0.08232},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000317,"p":-0.0422,"v":3465.8342135,"h":0.0000338,"l":0.0000317},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001588,"p":-0.0702,"v":49172.231542,"h":0.00171,"l":0.001581},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001764,"p":0.1171,"v":28582.461502,"h":0.002443,"l":0.001524},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01737,"p":-0.0333,"v":35448.97818,"h":0.01797,"l":0.01725},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1684,"p":-0.059,"v":128214.53522,"h":0.1717,"l":0.1665},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08518,"p":0.0399,"v":63328.10062,"h":0.08598,"l":0.08052},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02096,"p":-0.0136,"v":66049.84397,"h":0.02156,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000911,"p":-0.0078,"v":56696.0356137,"h":0.0009219,"l":0.0009105},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3643,"p":0.0894,"v":76311.3697,"h":0.4,"l":0.3304},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0125,"p":1.626,"v":671200.08358,"h":0.0126,"l":0.0117},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5227,"p":-0.0011,"v":151614.8146,"h":0.5265,"l":0.5175},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001647,"p":-0.0839,"v":56767.3867904,"h":0.0018134,"l":0.0016278},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.58,"p":0.0044,"v":39698.29,"h":88.05,"l":86.34},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.27,"p":-0.009,"v":57226.83,"h":314.32,"l":308.39},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.1775,"p":-0.0749,"v":9381.48988,"h":0.19283,"l":0.17552},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04321,"p":0.0146,"v":69136.272595,"h":0.044341,"l":0.042582},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":367.96,"p":-0.0017,"v":61926.04,"h":370.33,"l":362.57},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001203,"p":0.0058,"v":54615.340254,"h":0.001207,"l":0.001186},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0169,"p":-0.53,"v":1398172.92537,"h":0.01738,"l":0.01645},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.15,"p":0.0129,"v":60257.76,"h":392.17,"l":379.78},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004813,"p":-0.0072,"v":99792.985222,"h":0.004857,"l":0.004803},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008955,"p":0.0021,"v":53015.410944,"h":0.009127,"l":0.008821},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003752,"p":-0.0503,"v":61744.533823,"h":0.00404,"l":0.003605},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008508,"p":-0.0382,"v":56603.894199,"h":0.008932,"l":0.008393},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026551,"p":-0.0202,"v":34215.9648403,"h":0.0027102,"l":0.0026332},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.45,"p":0.0068,"v":56490.92,"h":48.61,"l":47.81},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013617,"p":-0.0574,"v":72392.3072645,"h":0.0014459,"l":0.0013507},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003191,"p":-0.0463,"v":62274.346238,"h":0.003352,"l":0.003054},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002677,"p":0.0033,"v":13721.9801774,"h":0.0002691,"l":0.0002629},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000524,"p":-0.0756,"v":54765.3185944,"h":0.0005669,"l":0.0005121},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.12,"p":-5.808,"v":8252495.96711,"h":0.1304,"l":0.1177},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01272,"p":-0.0312,"v":54267.04489,"h":0.01324,"l":0.01261},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":342.05,"p":-0.008,"v":54539.89,"h":345.02,"l":339.57},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.781,"p":0.849,"v":2293306.87445,"h":1.804,"l":1.751},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001745,"p":0,"v":499493.321192333,"h":0.00000175,"l":0.000001739},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3444,"p":-0.0002,"v":11539.3494,"h":0.3456,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1635,"p":-5.926,"v":610139.47279,"h":0.1746,"l":0.1632},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00945,"p":-1.46,"v":1025421.536088,"h":0.00987,"l":0.00935},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003357,"p":-0.0014,"v":29114.8195405,"h":0.0003381,"l":0.0003332},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007917,"p":0.0559,"v":502171.980081,"h":0.0080513,"l":0.0072623},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14736,"p":0.0229,"v":360684.38204,"h":0.14798,"l":0.14004},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.08e-11,"p":-0.0413,"v":54857.969522299805,"h":3.311e-11,"l":3.009e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":129.6,"p":0.0091,"v":57240.67,"h":129.6,"l":127.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.18044,"p":-0.0092,"v":254334.5017,"h":1.19925,"l":1.17965},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":288.47,"p":0.0172,"v":56870.33,"h":288.51,"l":282.02},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03449,"p":-0.0303,"v":60145.62845,"h":0.03567,"l":0.03445},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04123,"p":-0.0257,"v":59164.25012,"h":0.04343,"l":0.041},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000957,"p":-0.0062,"v":45733.139315,"h":0.000969,"l":0.000943},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002416,"p":-0.0126,"v":69202.773062,"h":0.0002468,"l":0.0002379},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03572,"p":-0.0449,"v":88641.47091,"h":0.03859,"l":0.03503},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01935,"p":0.0093,"v":77805.22445,"h":0.02051,"l":0.01853},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.221,"p":-2.787,"v":5807987.78271,"h":1.261,"l":1.212},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1743,"p":-0.0338,"v":73595.0254,"h":0.1804,"l":0.1688},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9209,"p":-0.0228,"v":660821.3403,"h":1.0216,"l":0.915},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007072,"p":-4.355,"v":1448719.9249963,"h":0.007401,"l":0.007045},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.28222,"p":0.0116,"v":220116.36635,"h":0.34296,"l":0.27352},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014216,"p":-0.0081,"v":1677.348554,"h":0.01435,"l":0.0139},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002577,"p":-0.0145,"v":56648.4299262,"h":0.0002623,"l":0.0002569},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":229.8,"p":-0.0575,"v":59296.46,"h":243.98,"l":229.69},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":7.2411,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2485,"p":-0.0311,"v":63894.7413,"h":0.2645,"l":0.2478},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00844,"p":-4.848,"v":2553702.72441,"h":0.009,"l":0.00841},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002563,"p":-0.0027,"v":56348.16421,"h":0.002841,"l":0.002545},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":54846.0211,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04797,"p":-0.0273,"v":93202.10319,"h":0.04951,"l":0.04762},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.36,"p":-2.904,"v":2769165.2824,"h":8.62,"l":8.32},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00813,"p":0.0568,"v":54649.03168,"h":0.008887,"l":0.00768},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.0039,"p":-0.0023,"v":83260.147779,"h":0.003949,"l":0.003568},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0005,"p":0,"v":32785.5385,"h":1.0006,"l":1.0004},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0291,"p":0.021,"v":57345.0429,"h":0.0294,"l":0.0281},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08618,"p":0.0098,"v":370910.40653,"h":0.08764,"l":0.08405},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007413,"p":0.0037,"v":861.501787,"h":0.007415,"l":0.007385},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01456,"p":2.247,"v":2197115.98255,"h":0.01476,"l":0.0139},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011226,"p":-0.0237,"v":102990.8885934,"h":0.0011612,"l":0.0011086},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6569,"p":-4.576,"v":4107063.0559,"h":0.6894,"l":0.6468},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.948e-7,"p":-0.0128,"v":54745.6985860769,"h":0.0000010306,"l":9.863e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07065,"p":-0.0362,"v":56756.89018,"h":0.07347,"l":0.07006},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005348,"p":0.0356,"v":56791.044015,"h":0.005478,"l":0.005112},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.453,"p":-0.0596,"v":481963.653,"h":66.516,"l":61.982},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001617,"p":0.0037,"v":35045.661588,"h":0.001647,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03206,"p":-0.0369,"v":91506.52658,"h":0.03352,"l":0.03194},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":84.82,"p":0.0214,"v":60052.9,"h":85.19,"l":82.97},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004909,"p":-0.0226,"v":54953.4330621,"h":0.0005062,"l":0.0004873},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00298,"p":-2.614,"v":2756340.36963,"h":0.00314,"l":0.00297},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2463,"p":-0.0036,"v":74712.5497,"h":0.2523,"l":0.2446},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000526,"p":-0.4942,"v":1658706.1344636,"h":0.0001622,"l":0.0000502},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1152,"p":0.087,"v":817087.70529,"h":0.118,"l":0.1135},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.01041,"p":-0.1891,"v":87764.454337,"h":0.012895,"l":0.009902},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.76,"p":-0.0212,"v":62200.53,"h":20.22,"l":19.59},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.00031,"p":-0.006,"v":7.3644093,"h":0.000312,"l":0.0003064},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":677.41,"p":0.002,"v":58004.56,"h":677.8,"l":674.96},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0543,"p":-0.0069,"v":30369.48328,"h":0.05478,"l":0.05413},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.93e-9,"p":-0.0281,"v":56499.341228038335,"h":2.067e-9,"l":1.887e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001968,"p":0.6078,"v":83221.33374585,"h":0.00002899,"l":0.00001216},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7059,"p":0.0011,"v":864.41,"h":0.7108,"l":0.6813},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001697,"p":-0.011,"v":59169.02889387,"h":0.00001731,"l":0.0000168},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00923,"p":-0.0415,"v":60384.69213,"h":0.00965,"l":0.00901},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002483,"p":0.1613,"v":72454.5679364,"h":0.000288,"l":0.0002072},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01242,"p":-0.0024,"v":6264.10075,"h":0.01257,"l":0.01231},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.121,"p":-0.0742,"v":288.854,"h":0.1327,"l":0.1202},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10666,"p":-0.0062,"v":176262.22389,"h":0.10783,"l":0.10592},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009091,"p":-0.0771,"v":71803.164934,"h":0.009889,"l":0.009015},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0001336,"p":0.141,"v":16241.59020908,"h":0.0001341,"l":0.0001162},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.504,"p":-0.0412,"v":57450.233,"h":0.5315,"l":0.5022},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2166.9,"p":-3.148,"v":626107427.168619,"h":2239.5,"l":2158.19},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00493,"p":0.0087,"v":69293.693984,"h":0.004975,"l":0.004824},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.75,"p":-1.575,"v":241066.29294,"h":3.87,"l":3.72},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00927,"p":-0.0711,"v":19627.86677,"h":0.01007,"l":0.0092},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2606,"p":-1.25,"v":10795964.57198,"h":0.2689,"l":0.2527},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003731,"p":0.0207,"v":190006.106247,"h":0.004006,"l":0.003329},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001965,"p":-0.0691,"v":352251.4199618,"h":0.0002292,"l":0.0001959},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02092,"p":-0.0372,"v":56241.09436,"h":0.02176,"l":0.02046},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3902,"p":-0.1079,"v":201069.2216,"h":0.4447,"l":0.351},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000345,"p":0.0518,"v":1478.2269061,"h":0.0000345,"l":0.000032},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.162,"p":-5.383,"v":245233.823272,"h":2.285,"l":2.153},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00384,"p":-0.0103,"v":574.12369,"h":0.00388,"l":0.00383},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":225.45,"p":0.0232,"v":65777.37,"h":225.49,"l":219.82},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001473,"p":0.1409,"v":71875.0909108,"h":0.0001741,"l":0.0001146},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00396,"p":-0.01,"v":194676.23277,"h":0.00419,"l":0.0039},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009941,"p":0.0004,"v":58674.607054,"h":0.009975,"l":0.00992},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.506,"p":-0.04,"v":61147.436,"h":5.736,"l":5.494},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000885,"p":-0.4068,"v":107191.495121,"h":0.001528,"l":0.000823},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1587,"p":0.0672,"v":101411.9169,"h":0.1683,"l":0.1484},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01127,"p":0.0098,"v":53924.31573,"h":0.01158,"l":0.0109},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2938,"p":-0.71,"v":302301.574723,"h":0.3104,"l":0.2871},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0238,"p":-2.459,"v":756064.335894,"h":0.025,"l":0.0237},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01094,"p":-0.0214,"v":48665.61314,"h":0.01119,"l":0.01091},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0883,"p":-1.451,"v":283862.49,"h":0.0899,"l":0.0873},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04625,"p":-0.014,"v":25348.71977,"h":0.0504,"l":0.04536},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":438.02,"p":-0.0039,"v":57435.93,"h":440.16,"l":433.62},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004293,"p":-0.0432,"v":17989.780068996,"h":0.000004786,"l":0.000004039},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002247,"p":0.0554,"v":53802.9537448,"h":0.0002287,"l":0.0001549},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.8,"p":-0.0182,"v":59234.9,"h":89.52,"l":87.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.153,"p":-5.322,"v":6380665.0344,"h":0.1619,"l":0.1528},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001667,"p":-0.0313,"v":200573.906999838,"h":0.000001774,"l":0.000001636},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0435,"p":-0.0439,"v":58136.1544,"h":0.0456,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.883,"p":-1.009,"v":604255.08903,"h":0.9,"l":0.879},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.01856,"p":-0.1149,"v":9199.62454,"h":0.02097,"l":0.01856},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00622,"p":-0.043,"v":149194.76926,"h":0.00666,"l":0.00616},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":11123322.0616,"h":1,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.0000017,"p":-0.4687,"v":7309.01985004,"h":0.00000327,"l":0.00000138},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9996,"p":-0.0003,"v":101290.9336,"h":1.0007,"l":0.998},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004335,"p":-0.0627,"v":59453.6634088,"h":0.0004637,"l":0.0004331},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.487,"p":-0.0534,"v":72228.55,"h":10.029,"l":9.332},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.089,"p":-0.0111,"v":10043.6729,"h":0.0909,"l":0.0872},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03739,"p":0.0091,"v":55945.2206,"h":0.03795,"l":0.03588},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1476,"p":-0.012,"v":3435.2345,"h":0.1494,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00164,"p":-0.077,"v":60778.177856,"h":0.001783,"l":0.001322},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":-0.0066,"v":3.397047,"h":0.00256,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01215,"p":-0.0233,"v":1637.6535,"h":0.01269,"l":0.01206},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001468,"p":0.0006,"v":100384.427304,"h":0.00148,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003313,"p":0.0428,"v":54152.9626662,"h":0.0003373,"l":0.0003169},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09537,"p":0.0033,"v":59622.12549,"h":0.0963,"l":0.09502},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000607,"p":-0.0448,"v":151344.0163904,"h":0.00006369,"l":0.00005858},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005526,"p":-0.0887,"v":55645.703119,"h":0.006525,"l":0.005499},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.012562,"p":-0.5039,"v":677872.892852,"h":0.035,"l":0.012456},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":89.96,"p":-5.968,"v":9376316.7029,"h":95.67,"l":89.43},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71152.48,"p":-0.0165,"v":55216.13,"h":72349.34,"l":71082.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03655,"p":0.001,"v":64640.85991,"h":0.03829,"l":0.03502},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003078,"p":0.0032,"v":78251.858507,"h":0.003573,"l":0.003038},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002007,"p":0.0234,"v":83563.2600416,"h":0.00002116,"l":0.00001807},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09221,"p":-0.0152,"v":12856.04993,"h":0.09402,"l":0.09121},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002113,"p":0.1471,"v":1780.3123774,"h":0.0002257,"l":0.00018},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.288e-7,"p":-0.0468,"v":201658.350596376,"h":4.56e-7,"l":4.126e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00279,"p":0.0219,"v":4529.3634,"h":0.00289,"l":0.0021},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10864,"p":-0.0648,"v":103312.72306,"h":0.1162,"l":0.10343},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0716,"p":-6.16,"v":1407336.72269,"h":0.0782,"l":0.0702},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022951,"p":0.0038,"v":57501.154336,"h":0.02408,"l":0.021776},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01116,"p":0.0304,"v":10830.61937,"h":0.01177,"l":0.01049},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003122,"p":0.007,"v":56044.965679,"h":0.003129,"l":0.003069},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.278e-10,"p":0.0552,"v":53769.39267581855,"h":5.438e-10,"l":3.05e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0849,"p":0.1171,"v":3324.9007,"h":0.085,"l":0.0751},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1113,"p":-5.598,"v":2709004.882694,"h":0.118,"l":0.1112},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004479,"p":0.0563,"v":57932.0174771,"h":0.0005001,"l":0.000411},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.940674,"p":0.05,"v":965907.211428,"h":2.188461,"l":1.839025},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005851,"p":-0.0034,"v":30292.791564832,"h":0.000005936,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0132,"p":-3.65,"v":1932389.15736,"h":0.0138,"l":0.0128},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00046,"p":-0.0554,"v":17944.386818,"h":0.000493,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007466,"p":0.0052,"v":48620.2181771,"h":0.0007498,"l":0.0007292},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.18,"p":-0.0374,"v":64289.06,"h":16.81,"l":16.13},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006749,"p":-0.0016,"v":409210.56313,"h":0.007016,"l":0.006498},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":406.72,"p":-0.0658,"v":62305.08,"h":437.63,"l":406.69},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0386,"p":-0.0051,"v":55965.9857,"h":0.0415,"l":0.0379},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2906,"p":-0.0524,"v":63397.099,"h":0.3068,"l":0.2889},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004762,"p":-0.1882,"v":44168.9349301,"h":0.0005869,"l":0.0004486},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0729,"p":0.021,"v":40836.2782,"h":0.0779,"l":0.0698},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01812,"p":0.0049,"v":57090.85372,"h":0.026,"l":0.018},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01956,"p":-0.0229,"v":588.61503,"h":0.02002,"l":0.01899},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09304,"p":0.0009,"v":11727.78362,"h":0.09455,"l":0.09106},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008271,"p":-0.005,"v":51274.3726005,"h":0.0008339,"l":0.000824},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031905,"p":-0.0338,"v":665465.974744,"h":0.033039,"l":0.031584},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001974,"p":-0.0375,"v":54892.505135,"h":0.002093,"l":0.00197},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001903,"p":-0.196,"v":34815.911255,"h":0.002458,"l":0.00171},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02494,"p":-0.015,"v":34031.17764,"h":0.02542,"l":0.02446},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.165,"p":-0.0017,"v":2437.039,"h":1.167,"l":1.102},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":309.8,"p":-0.0043,"v":55234.39,"h":312.25,"l":307.89},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001202,"p":0.0016,"v":62403.6516575,"h":0.0001218,"l":0.0001194},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00739,"p":-0.4882,"v":203334.6377,"h":0.01549,"l":0.00642},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1439,"p":-0.021,"v":61719.8295,"h":0.147,"l":0.1429},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5275,"p":-0.0147,"v":1501.7833,"h":0.5354,"l":0.5212},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":128.45,"p":0.0698,"v":375206.73,"h":130.25,"l":120},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1154,"p":0.087,"v":2835152.6675,"h":0.1248,"l":0.1116},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0011,"v":20900.5399,"h":0.04514,"l":0.0449},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003336,"p":-0.0907,"v":68622.302359,"h":0.003896,"l":0.0032},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1135,"p":-0.088,"v":3346455.676423,"h":0.1296,"l":0.1105},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005068,"p":0.0129,"v":653402.1846339,"h":0.0005453,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0264,"p":-0.0833,"v":90712.7414,"h":0.0295,"l":0.0263},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.744,"p":-4.855,"v":310188.343488,"h":1.835,"l":1.733},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18027,"p":-0.0991,"v":2141088.17774,"h":0.25046,"l":0.17303},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09378,"p":-0.0579,"v":60950.71108,"h":0.1019,"l":0.09362},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.532,"p":-5.338,"v":495823.34327,"h":0.57,"l":0.524},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007731,"p":-0.0255,"v":56186.229308,"h":0.008008,"l":0.007576},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.01,"p":0.0055,"v":56818.63,"h":102.54,"l":101.24},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01767,"p":-0.0253,"v":70760.42557,"h":0.01859,"l":0.01704},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009458,"p":-0.0198,"v":57849.3086419,"h":0.000965,"l":0.0009403},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.246e-9,"p":-0.038,"v":86950.07297310872,"h":6.7e-9,"l":5.953e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00573,"p":-0.0402,"v":11609.209021,"h":0.0066,"l":0.00573},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15119,"p":-0.0733,"v":46299.98154,"h":0.17816,"l":0.14114},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.484,"p":-0.868,"v":2237632.35834,"h":1.5,"l":1.46},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01131,"p":-0.1559,"v":9348.22749,"h":0.0134,"l":0.01117},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05841,"p":0.0721,"v":15627.39088,"h":0.06119,"l":0.05339},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.56,"p":-0.0134,"v":58859.08,"h":46.44,"l":45.47},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000728,"p":-0.0175,"v":36181.401085,"h":0.00077,"l":0.000721},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002058,"p":-0.0038,"v":54869.505108,"h":0.002071,"l":0.002053},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0285,"p":1.786,"v":625535.047,"h":0.029,"l":0.0267},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01255,"p":-1.646,"v":543647.76768,"h":0.01281,"l":0.01226},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00171,"p":-0.0751,"v":3309.837134,"h":0.001849,"l":0.001597},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.96,"p":0.0101,"v":57938.82,"h":160.03,"l":155.04},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00221,"p":-2.212,"v":87770.36877,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003951,"p":-0.0275,"v":127863.706243,"h":0.004087,"l":0.003655},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.68,"p":-0.439,"v":297704.3087,"h":0.69,"l":0.657},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001952,"p":0.1167,"v":46464.953243,"h":0.001993,"l":0.001743},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0305,"p":0.0095,"v":115863.87735,"h":0.03061,"l":0.02909},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007604,"p":-0.0523,"v":87809.93761,"h":0.008277,"l":0.007527},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0.0178,"v":1.126257470819,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03766,"p":-0.0187,"v":54549.83937,"h":0.03842,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.44,"p":-3.297,"v":3086898.2193,"h":0.456,"l":0.437},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00521,"p":-3.519,"v":609232.96299,"h":0.00542,"l":0.00517},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00297,"p":-0.1054,"v":3573.94129,"h":0.00339,"l":0.00293},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.326,"p":-3.423,"v":21359539.435,"h":1.375,"l":1.32},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":461.19,"p":-0.089,"v":69785.94,"h":509.82,"l":461.08},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.2504e-7,"p":-0.0376,"v":86299.56819376592,"h":1.3102e-7,"l":1.2055e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0486,"p":0,"v":535202.60774,"h":0.0502,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02399,"p":-1.559,"v":966266.9278,"h":0.02449,"l":0.0237},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02065,"p":-0.0286,"v":1420.93354,"h":0.02126,"l":0.02057},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002384,"p":-0.0221,"v":41003.127072,"h":0.002466,"l":0.002348},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4689,"p":-0.0293,"v":15161.0055,"h":0.4851,"l":0.4664},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.00267,"p":0.032,"v":25342.0640289,"h":0.0026955,"l":0.0025393},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.77,"p":-0.0014,"v":73256.12,"h":129.99,"l":123.21},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04506,"p":-0.0988,"v":299204.89278,"h":0.49778,"l":0.042},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08999,"p":-0.0366,"v":167784.06666,"h":0.09508,"l":0.051},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01444,"p":-0.0825,"v":2965.56756,"h":0.01625,"l":0.014},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0673,"p":-0.296,"v":367239.66554,"h":0.0701,"l":0.0666},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001995,"p":0.2674,"v":94004.42169,"h":0.004767,"l":0.001569},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1455,"p":-0.0164,"v":1539777.6864,"h":2.2066,"l":2.1248},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00168,"p":-0.0232,"v":205.17144,"h":0.00173,"l":0.00167},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.227,"p":-0.569,"v":1075457.42115,"h":0.2341,"l":0.2211},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0,"v":132.6586217,"h":0.0011965,"l":0.00119},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018839,"p":-0.0176,"v":1021462.824928,"h":0.019186,"l":0.018813},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.0337,"p":-0.0929,"v":266645.214243,"h":0.037671,"l":0.033244},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001227,"p":-0.0414,"v":73396.6284031,"h":0.0001284,"l":0.000122},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006212,"p":-0.0095,"v":60689.253388,"h":0.006316,"l":0.006207},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04009,"p":-0.0047,"v":150372.68748,"h":0.04084,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000845,"p":0.0035,"v":44497.182281,"h":0.000854,"l":0.000837},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01398,"p":-0.0264,"v":1303.88396,"h":0.01464,"l":0.0133},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012198,"p":-0.277,"v":62320.405708,"h":0.017508,"l":0.011595},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":678.82,"p":0.0005,"v":64684.1,"h":680.45,"l":676.02},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":86.24,"p":-0.0255,"v":55916.92,"h":88.65,"l":86.1},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0168,"p":-0.0215,"v":73495.89226,"h":0.01734,"l":0.01653},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.91,"p":-0.0024,"v":68890.59,"h":153.48,"l":149.9},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011798,"p":-0.0105,"v":28443.415631,"h":0.011943,"l":0.011729},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":605.23,"p":-0.0014,"v":64729.25,"h":607.91,"l":601.95},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0314,"p":-1.258,"v":129979.337954,"h":0.0321,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.645,"p":0.1151,"v":75253.4738,"h":0.7592,"l":0.5721},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.565e-8,"p":-0.0868,"v":481131.6007570635,"h":3.062e-8,"l":2.518e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08438,"p":-0.0163,"v":68939.09473,"h":0.08591,"l":0.08147},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0781,"p":-8.226,"v":1612966.13246,"h":0.08648,"l":0.07793},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.87,"p":-0.0377,"v":58351.54,"h":175.99,"l":167.86},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02074,"p":-0.0267,"v":53217.58084,"h":0.02154,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000866,"p":0.0093,"v":23589.977709,"h":0.000881,"l":0.000839},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011801,"p":-0.0092,"v":59538.086069642,"h":0.00001195,"l":0.000011502},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.79,"p":-0.0403,"v":58297.27,"h":133.69,"l":127.59},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.072,"p":-3.485,"v":328654.28404,"h":0.0746,"l":0.0717},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0467,"p":-1.477,"v":788853.47893,"h":0.0478,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.302,"p":3.425,"v":2917857.72299,"h":0.327,"l":0.287},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001286,"p":-0.016,"v":66.738583,"h":0.001386,"l":0.001267},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0873,"p":-0.0108,"v":73256.21577,"h":0.09044,"l":0.08636},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0347,"p":-5.707,"v":893559.15641,"h":0.0369,"l":0.0335},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000161,"p":0.0254,"v":30780.6466454,"h":0.000198,"l":0.00015},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.97,"p":-1.222,"v":59986.42498,"h":0.985,"l":0.96},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04893,"p":-0.0229,"v":56863.72453,"h":0.05011,"l":0.04857},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02158,"p":-0.0096,"v":58777.0943,"h":0.03106,"l":0.02157},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8404,"p":-0.0202,"v":119435.2659,"h":0.8606,"l":0.828},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01386,"p":1.762,"v":692604.64799,"h":0.01436,"l":0.01325},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003712,"p":-0.0513,"v":57218.32768706,"h":0.0000392,"l":0.00003655},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05288,"p":-2.633,"v":309381.656337,"h":0.05434,"l":0.05214},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":48.98,"p":-0.0125,"v":65107.11,"h":50.57,"l":48.3},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00429,"p":0.0566,"v":63821.12702,"h":0.0043,"l":0.00405},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001448,"p":0.0027,"v":52809.331241,"h":0.001449,"l":0.001436},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.412,"p":-1.199,"v":718046.9835,"h":0.43,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6722,"p":-0.0145,"v":67656.992,"h":0.689,"l":0.6691},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000574,"p":-4.174,"v":4194016.82562411,"h":0.000006,"l":0.00000568},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025141,"p":-0.0041,"v":55975.1261504,"h":0.0025953,"l":0.002473},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.923,"p":-1.599,"v":426686.7724,"h":0.94,"l":0.906},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005543,"p":-0.0388,"v":39028.4154502,"h":0.0005779,"l":0.0005532},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028438,"p":-0.0001,"v":47989.386942,"h":0.028542,"l":0.028366},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6361,"p":0.0064,"v":91083.6902,"h":0.6385,"l":0.6309},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03254,"p":0.339,"v":1126842.5628244,"h":0.03356,"l":0.03194},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.47,"p":-0.0113,"v":67517.79,"h":24.21,"l":23.18},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001349,"p":-0.2188,"v":60649.0390629,"h":0.0001736,"l":0.0001295},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01439,"p":0.0278,"v":8441.18803,"h":0.015,"l":0.01339},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001313,"p":0.0437,"v":34024.3244266,"h":0.0001336,"l":0.0001247},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.6,"p":-0.0208,"v":58179.55,"h":44.58,"l":43.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01268,"p":0.316,"v":722283.91389,"h":0.01326,"l":0.01236},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.76,"p":-0.0652,"v":167137.91,"h":17.08,"l":15.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02688,"p":0.022,"v":2670.36128,"h":0.02725,"l":0.0263},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005775,"p":-0.0285,"v":222308.186532,"h":0.006002,"l":0.0057},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0315,"p":-0.0748,"v":135243.51819,"h":0.0354,"l":0.0305},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0917,"p":-1.925,"v":312947.9622,"h":0.0935,"l":0.0905},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001428,"p":-0.0151,"v":20145.221659524,"h":0.000001453,"l":0.000001427},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003271,"p":-0.0015,"v":43494.079924,"h":0.003283,"l":0.003254},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003616,"p":0.0622,"v":57365.509198,"h":0.003622,"l":0.0034},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001833,"p":-0.0081,"v":91461.474483,"h":0.001949,"l":0.001777},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.13807,"p":0.0615,"v":439934.13118,"h":0.14484,"l":0.12701},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007469,"p":-0.0425,"v":63481.050234,"h":0.007843,"l":0.007372},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1243,"p":-0.0056,"v":53443.6969,"h":0.1256,"l":0.1216},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.0094,"v":54.36587,"h":0.0018,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.445e-10,"p":-0.0027,"v":53433.89922224692,"h":1.516e-10,"l":1.395e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00719,"p":6.835,"v":4792106.065805,"h":0.00783,"l":0.00664},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0777,"p":-8.481,"v":21626320.56793,"h":0.0868,"l":0.0725},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001091,"p":-0.0602,"v":8594.512236,"h":0.001163,"l":0.001086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0209,"p":7.732,"v":5933066.29018,"h":0.0245,"l":0.0184},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01393,"p":-0.1598,"v":48752.63062,"h":0.01671,"l":0.012},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.62,"p":0.0074,"v":3312545.542,"h":1.652,"l":1.587},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01668,"p":-0.0118,"v":56202.76136,"h":0.01755,"l":0.01648},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.0000031,"p":-0.5571,"v":8338.192661854,"h":0.000009,"l":0.000002605},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.038048,"p":0.1053,"v":218790.95636,"h":0.04075,"l":0.031516},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.665,"p":-0.0376,"v":5676.988,"h":0.736,"l":0.654},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.272e-9,"p":-0.0078,"v":58775.58380862384,"h":3.522e-9,"l":3.136e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004018,"p":-0.0424,"v":80861.079575,"h":0.004227,"l":0.003991},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007391,"p":0.002,"v":55269.7064918,"h":0.0007546,"l":0.00071},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02405,"p":0.029,"v":69417.86664,"h":0.0246,"l":0.02312},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5399,"p":0.1294,"v":105884.9762,"h":0.5453,"l":0.4732},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1681,"p":-0.826,"v":47614.6852,"h":0.1705,"l":0.1671},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001367,"p":0.0088,"v":481.629146,"h":0.001418,"l":0.001346},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07092,"p":-1.541,"v":1754394.328876,"h":0.07295,"l":0.07073},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3015,"p":-0.0092,"v":75426.0774,"h":0.3052,"l":0.3007},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.894e-10,"p":-0.0323,"v":95876.67085665042,"h":4.04e-10,"l":3.877e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.26,"p":-0.0255,"v":57280.34,"h":23.88,"l":23.11},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":123.4,"p":-0.0068,"v":57702.26,"h":124.35,"l":122.69},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0887,"p":-0.0358,"v":24968.7286,"h":0.098,"l":0.0887},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06493,"p":-0.0269,"v":88441.53204,"h":0.06784,"l":0.06381},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03677,"p":0.001,"v":53715.14305,"h":0.03688,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0124,"p":-18.954,"v":2384860.5436,"h":0.0158,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":768.74,"p":0.0101,"v":64868.07,"h":774.09,"l":758.33},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006105,"p":0.0565,"v":56599.236172336,"h":0.00000628,"l":0.000005776},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01212,"p":0.0193,"v":78731.72347,"h":0.01216,"l":0.01174},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001293,"p":-0.0167,"v":76725.4921588,"h":0.0001325,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004526,"p":-0.0698,"v":62277.9242027,"h":0.0000487,"l":0.00004517},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.066,"p":-0.4518,"v":760481.6373,"h":0.186,"l":0.0546},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0129,"p":0,"v":31040.3196,"h":0.013,"l":0.0128},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.2,"p":2.628,"v":1042362.6756,"h":8.35,"l":7.81},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12223,"p":-0.0126,"v":91371.28804,"h":0.12417,"l":0.12171},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0.0329,"v":8236.858,"h":6.263,"l":5.981},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005992,"p":-0.1059,"v":407772.40244,"h":0.006727,"l":0.005882},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0005,"p":-0.0243,"v":59283.7742,"h":1.0279,"l":0.9745},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005259,"p":0.0225,"v":55032.36385,"h":0.005634,"l":0.005133},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001309,"p":-0.0157,"v":58178.300749,"h":0.001332,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000906,"p":0.2309,"v":437.3025454,"h":0.0001222,"l":0.0000736},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0137,"p":-0.02,"v":3831.42891,"h":0.01418,"l":0.01368},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006016,"p":0.0046,"v":9043.447356,"h":0.006025,"l":0.005985},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00699,"p":-0.0141,"v":48.89977,"h":0.00738,"l":0.00688},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004857,"p":-0.0454,"v":63929.265569,"h":0.005088,"l":0.004853},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003181,"p":-0.0093,"v":14.1435622,"h":0.0003214,"l":0.0003105},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011673,"p":-0.001,"v":72944.273537,"h":0.011873,"l":0.011625},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":-0.04,"v":2179571.7004,"h":1.01,"l":0.9946},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001885,"p":-0.1266,"v":165.21294457,"h":0.00021584,"l":0.000171},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0205,"p":-1.3,"v":763450.226218,"h":0.0214,"l":0.02007},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0637,"p":-0.0548,"v":860.5584,"h":0.0708,"l":0.0633},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06849,"p":0.1071,"v":97127.06284,"h":0.07153,"l":0.05951},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.97,"p":0.0031,"v":54766.88,"h":51.04,"l":50.77},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05808,"p":-2.387,"v":184750.526442,"h":0.05989,"l":0.05774},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000636,"p":-0.2853,"v":104499.70513033,"h":0.00000974,"l":0.00000572},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04493,"p":0.0064,"v":86891.86798,"h":0.0454,"l":0.0445},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001285,"p":-0.0722,"v":594.6106191,"h":0.0001385,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004187,"p":-0.0002,"v":101247.229813,"h":0.004244,"l":0.00413},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00443,"p":-9.959,"v":1960891.18691,"h":0.00508,"l":0.004386},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006823,"p":-0.0001,"v":54908.5847884,"h":0.0006851,"l":0.0006801},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0004406,"p":0.6156,"v":87769.4711513,"h":0.0005866,"l":0.0002622},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00776,"p":0.0346,"v":7310.53828,"h":0.00777,"l":0.00748},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014295,"p":-0.0566,"v":116253.069952,"h":0.015157,"l":0.014294},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025411,"p":-0.0246,"v":445505.3920467,"h":0.0026331,"l":0.0025167},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001508,"p":0.0066,"v":387894.981372,"h":0.001531,"l":0.001489},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003484,"p":-0.0367,"v":97498.1114586,"h":0.0004254,"l":0.0003309},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00364,"p":2.535,"v":973558.711715,"h":0.0038,"l":0.00352},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002859,"p":-0.0141,"v":65344.977306,"h":0.002903,"l":0.002836},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002571,"p":-0.0069,"v":18844.64746,"h":0.0026,"l":0.002554},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001771,"p":0.0207,"v":4342.177879,"h":0.0001941,"l":0.0001708},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009413,"p":-0.0006,"v":17318.977989,"h":0.00943,"l":0.009},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00739,"p":-0.3281,"v":97.59498,"h":0.011,"l":0.00728},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":70734.82,"p":-0.0123,"v":21063.04,"h":71915.94,"l":70524.32},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002305,"p":0.153,"v":1514115.8487984,"h":0.0002679,"l":0.0001569},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":26.1998,"p":1.3047,"v":32853.4545,"h":33,"l":8.2336},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000888,"p":-40.602,"v":4912109.795278,"h":0.001531,"l":0.000819},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012826,"p":-0.0104,"v":20439.778583691,"h":0.000012962,"l":0.000012753},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.288,"p":-3.679,"v":567266.7423,"h":0.3,"l":0.286},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.4042,"p":-0.016,"v":75749.4153,"h":4.5021,"l":4.4004},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001301,"p":0.0877,"v":4325.0417247,"h":0.0001389,"l":0.0001196},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9998,"p":-0.02,"v":1164897301.1503,"h":1,"l":0.9998},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032206,"p":-0.3063,"v":348778.991984,"h":0.049,"l":0.027293},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02603,"p":-0.0309,"v":54535.66983,"h":0.0276,"l":0.02581},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01365,"p":-2.08,"v":249305.86367,"h":0.014,"l":0.01341},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02181,"p":0.0032,"v":206622.40238,"h":0.02315,"l":0.02167},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012974,"p":-0.0283,"v":56920.2257243,"h":0.0013634,"l":0.0012969},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0001147,"p":-0.1812,"v":60009.05378116,"h":0.00014521,"l":0.00010091},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.99e-9,"p":0.0033,"v":42619.46781079456,"h":3.04e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000676,"p":-0.0397,"v":13849.429652,"h":0.000736,"l":0.000664},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0227,"p":-0.176,"v":3069946.12183,"h":0.0234,"l":0.02237},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0803,"p":-0.0369,"v":63666.33846,"h":0.08471,"l":0.07701},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0712,"p":0,"v":613356.56886,"h":0.0729,"l":0.07},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000491,"p":0.0697,"v":13204.156753,"h":0.0005,"l":0.000448},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002893,"p":-0.0697,"v":53352.284817,"h":0.003111,"l":0.002876},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03285,"p":0.031,"v":9185.76519,"h":0.03316,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7667,"p":0.0244,"v":38232.3329,"h":1.8468,"l":1.714},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0.0001,"v":209046.3541,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004152,"p":-0.1652,"v":3716.60818638,"h":0.00005722,"l":0.0000351},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0499,"p":36.339,"v":16744591.80503,"h":0.0585,"l":0.0361},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0236,"p":-2.881,"v":501410.66805,"h":0.0246,"l":0.0231},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10982,"p":-0.0413,"v":55892.64398,"h":0.11815,"l":0.10704},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.926e-9,"p":-0.0279,"v":55406.80733076348,"h":2.0888e-9,"l":1.8391e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012733,"p":0.0431,"v":140718.2429963933,"h":0.0000012791,"l":0.0000012095},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01178,"p":-0.1363,"v":60384.29368,"h":0.019,"l":0.01063},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6997,"p":0.0043,"v":211045.5987,"h":0.7349,"l":0.6542},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.39,"p":-3.113,"v":119800.67874,"h":125.74,"l":119.93},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":109487.8238,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006936,"p":-0.0077,"v":17377.345034,"h":0.007006,"l":0.006895},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6879,"p":-0.0227,"v":130133.6765,"h":0.7045,"l":0.6837},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0006097,"p":0.3426,"v":62540.3147575,"h":0.000721,"l":0.0004147},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003401,"p":-0.0373,"v":367.556911579,"h":0.000003578,"l":0.000003362},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009026,"p":0.0024,"v":64635.7816017,"h":0.000945,"l":0.0008998},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01288,"p":-0.0395,"v":56457.19941,"h":0.01364,"l":0.01277},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003571,"p":0.0014,"v":61620.565807,"h":0.003589,"l":0.003517},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010534,"p":-0.0899,"v":56852.150444,"h":0.011591,"l":0.010518},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001037,"p":-0.0216,"v":200023.266086,"h":0.001071,"l":0.001034},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0232,"v":59304.4774,"h":0.0046,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00145,"p":0.0034,"v":73997.838983,"h":0.001457,"l":0.001441},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000585,"p":-3.465,"v":5736527.08468878,"h":0.00000607,"l":0.00000583},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004755,"p":0,"v":5911.5678821,"h":0.00004774,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007056,"p":0.0252,"v":50529.3881156,"h":0.0000729,"l":0.00006756},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00265,"p":-0.3274,"v":549600.68067,"h":0.0048,"l":0.00235},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1095,"p":4.087,"v":3880093.12806,"h":0.115,"l":0.1016},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.045,"p":1.358,"v":260456.08589,"h":1.048,"l":1.005},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003995,"p":-0.0912,"v":4622.047294,"h":0.004447,"l":0.00396},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006848,"p":-0.0301,"v":109196.8823635,"h":0.0007132,"l":0.0006717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004123,"p":0.043,"v":54513.188637,"h":0.004326,"l":0.00388},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00538,"p":-0.0182,"v":51335.67336,"h":0.00549,"l":0.00511},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1612,"p":-0.494,"v":499493.25223,"h":0.1638,"l":0.1591},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00607,"p":0.0376,"v":2479.47805,"h":0.0064,"l":0.00533},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":18.25,"p":1.898,"v":4636593.85986,"h":19.64,"l":17.76},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08994,"p":15.219,"v":5515221.77989,"h":0.1027,"l":0.07377},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01906,"p":0.527,"v":196880.51802,"h":0.01924,"l":0.01881},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0349,"p":-0.059,"v":310861.65198,"h":0.03712,"l":0.03464},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0417,"p":-3.695,"v":979518.65778,"h":0.0433,"l":0.0409},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.434,"p":-0.0008,"v":167295.976,"h":10.53,"l":10.374},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":295.55,"p":0.0707,"v":74557.8,"h":298.64,"l":267.33},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":47.97,"p":-0.0047,"v":59261.49,"h":48.32,"l":47.08},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.38e-7,"p":-0.0281,"v":35214.93467312805,"h":1.4203e-7,"l":1.38e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05115,"p":-0.0172,"v":96566.69697,"h":0.05381,"l":0.0502},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02062,"p":0.0351,"v":61477.47959,"h":0.02125,"l":0.01943},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2096,"p":-2.375,"v":445747.74047,"h":0.2206,"l":0.2079},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.035,"p":-2.257,"v":7784356.28372,"h":2.087,"l":1.975},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001855,"p":-0.0506,"v":55904.339007,"h":0.001973,"l":0.00175},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.75,"p":0.0208,"v":55338.16,"h":158.75,"l":155.51},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0403,"p":-0.0061,"v":80722.10263,"h":0.04243,"l":0.03875},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.662,"p":0.0071,"v":47.116,"h":2.666,"l":2.643},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.65,"p":0.0041,"v":63237.41,"h":188.73,"l":184.53},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01625,"p":-0.551,"v":1653311.868618,"h":0.01723,"l":0.01612},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001054,"p":-0.0231,"v":52565.763288,"h":0.001093,"l":0.001013},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1432,"p":6.866,"v":29545823.68195,"h":0.157,"l":0.131},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2791,"p":-2.378,"v":723723.475795,"h":0.2899,"l":0.2745},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.282,"p":-0.0214,"v":74144.508,"h":2.355,"l":2.228},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00092,"p":-0.0075,"v":34363.957668,"h":0.000949,"l":0.000904},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000039,"p":-0.0151,"v":51668.0739912,"h":0.0000398,"l":0.0000386},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001565,"p":-0.0583,"v":5603.040795,"h":0.001662,"l":0.00154},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00697,"p":-0.0876,"v":13242.32943,"h":0.00764,"l":0.00696},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04676,"p":-0.0366,"v":55339.55199,"h":0.04881,"l":0.04556},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02192,"p":-0.0099,"v":57156.51531,"h":0.02324,"l":0.02173},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0477,"p":-2.254,"v":255422.727921,"h":0.0493,"l":0.047},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.052,"p":-0.0156,"v":321026.373,"h":84.557,"l":82.625},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003682,"p":-0.0353,"v":66021.06528137,"h":0.000041,"l":0.0000355},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":155.49,"p":0.0036,"v":64946.57,"h":158.92,"l":152.62},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009288,"p":0.042,"v":11566.64461,"h":0.00957,"l":0.00882},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006338,"p":-0.0675,"v":62649.5461559,"h":0.0007119,"l":0.0006338},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4746.9,"p":-0.0011,"v":19544953.7,"h":4757.1,"l":4673},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00293,"p":-0.004,"v":13649.979384,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.41,"p":-3.053,"v":1488603.13544,"h":77.06,"l":72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02105,"p":-0.2645,"v":86498.1445,"h":0.02897,"l":0.02043},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000313,"p":0.0096,"v":1419.426705,"h":0.00033,"l":0.000275},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000199,"p":0.0727,"v":500.366622615,"h":0.000002111,"l":0.00000167},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002817,"p":-0.0553,"v":85679.5751493,"h":0.0002996,"l":0.0002787},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2129,"p":-4.142,"v":407028.62792,"h":0.2234,"l":0.2111},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.518,"p":0.388,"v":415175.40644,"h":0.526,"l":0.502},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08811,"p":-0.0012,"v":58485.04449,"h":0.08959,"l":0.0855},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1762.17,"p":-0.0219,"v":58363.95,"h":1807.51,"l":1762.17},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1969,"p":0.0025,"v":326725.6638,"h":0.197,"l":0.1953},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007608,"p":-0.0002,"v":15260.6681869,"h":0.0007647,"l":0.0007601},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5483,"p":0.0688,"v":137638.4912,"h":0.5568,"l":0.5057},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":10.8105,"p":-0.0118,"v":1646649.0414,"h":11.4921,"l":10.626},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001586,"p":-0.0056,"v":3083.312091,"h":0.00162,"l":0.001571},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.007604,"p":-0.142,"v":278495.803048,"h":0.009038,"l":0.007327},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001814,"p":0,"v":11534.406162,"h":0.001815,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002995,"p":-0.0066,"v":45336.9814,"h":0.003086,"l":0.002905},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009354,"p":-0.1049,"v":59260.706157,"h":0.010472,"l":0.00875},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012743,"p":-0.058,"v":7553.641936,"h":0.013529,"l":0.012223},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.104,"p":-2.301,"v":1881516.50178,"h":1.132,"l":1.088},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":60.42,"p":0.0663,"v":101003.64,"h":60.77,"l":55.95},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05965,"p":0.0101,"v":40751.89469,"h":0.06393,"l":0.05844},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":486.51,"p":-0.0121,"v":57771.01,"h":494.26,"l":478.92},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008747,"p":-0.0101,"v":87208.654561,"h":0.008857,"l":0.008728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001834,"p":-0.016,"v":189911.6552975,"h":0.0002218,"l":0.0001523},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":286.93,"p":0.0281,"v":59298.47,"h":287.14,"l":274.58},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.225,"p":-0.054,"v":64130.116,"h":9.756,"l":9.225},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00833,"p":-7.238,"v":388090.055826,"h":0.00902,"l":0.0083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01245,"p":-0.0189,"v":126662.64918,"h":0.01289,"l":0.01225},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.085,"p":0.0119,"v":2476.647,"h":0.085,"l":0.082},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001297,"p":-0.047,"v":21402.39378385,"h":0.00001361,"l":0.00001295},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1683,"p":0.012,"v":80412.0358,"h":0.1693,"l":0.1616},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27322,"p":0.0202,"v":51620.10729,"h":0.2744,"l":0.26278},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002075,"p":-0.1017,"v":6667.920717955,"h":0.000002314,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":168.5,"p":-0.0675,"v":57412.49,"h":180.98,"l":168.43},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1685,"p":-10.61,"v":6671590.57913,"h":0.1943,"l":0.1649},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001522,"p":0,"v":12612.898305,"h":0.001545,"l":0.00151},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.08,"p":-4.421,"v":431867.23744,"h":0.0842,"l":0.0794},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01665,"p":-0.0047,"v":5036.11782,"h":0.01673,"l":0.01663},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.03953,"p":-0.0215,"v":55490.78815,"h":0.04078,"l":0.03857},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1328,"p":-0.0052,"v":56080.1115,"h":0.1354,"l":0.1314},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029547,"p":-0.0125,"v":63050.889473,"h":0.030427,"l":0.02926},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02038,"p":0.0559,"v":108933.81066,"h":0.02101,"l":0.0188},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002001,"p":-0.0098,"v":61929.2718809,"h":0.0002051,"l":0.0001959},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.22055,"p":-0.1111,"v":108570.42158,"h":0.24845,"l":0.21892},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":232.88,"p":0.017,"v":63778.09,"h":234.52,"l":227.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010678,"p":-0.0344,"v":82.4293038289,"h":0.0000011587,"l":0.0000010678},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2638,"p":0.0607,"v":58414.5944,"h":0.4417,"l":0.2426},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00004258,"p":0.0242,"v":48254.32132465,"h":0.00004654,"l":0.00004031},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.04,"p":-1.794,"v":1996445.9829,"h":1.06,"l":1.009},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0776,"p":-0.0064,"v":5126.9117,"h":0.079,"l":0.0756},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007018,"p":-0.0536,"v":301.157229,"h":0.009199,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001654,"p":0.0079,"v":203733.210242,"h":0.001659,"l":0.00161},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.049,"p":-0.0373,"v":100451.8069,"h":0.0514,"l":0.0465},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3181,"p":-0.0102,"v":49565.7351,"h":0.3246,"l":0.317},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00179,"p":0.017,"v":27184.68562,"h":0.00192,"l":0.00159},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0299,"p":-0.0225,"v":440899.309199,"h":0.030652,"l":0.029161},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000484,"p":-0.0498,"v":64300.3107786,"h":0.0005179,"l":0.0004728},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.297,"p":-0.036,"v":139363.7946,"h":0.309,"l":0.2892},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.274,"p":0,"v":241074.0389,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008571,"p":-0.0068,"v":102293.995509,"h":0.008703,"l":0.008216},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":181.37,"p":-0.0049,"v":70009.74,"h":182.49,"l":180.6},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1424,"p":-0.0192,"v":53497.885,"h":0.1459,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.87,"p":-2.305,"v":144466.21101,"h":12.18,"l":11.74},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.352,"p":-0.0848,"v":759064.774,"h":10.356,"l":9.2},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010032,"p":-0.0602,"v":61912.582963,"h":0.010675,"l":0.009974},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04377,"p":0.0277,"v":64083.77896,"h":0.05,"l":0.04252},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.01,"v":11158796.7368,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06612,"p":-0.0122,"v":67946.69493,"h":0.06789,"l":0.06536},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001329,"p":-0.05,"v":56106.1247136,"h":0.0001416,"l":0.0001309},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.01,"p":-0.0159,"v":199266.98,"h":69.13,"l":65.99},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002216,"p":0.0273,"v":52480.62333,"h":0.00225,"l":0.002139},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43403,"p":0.0004,"v":56858.65374,"h":0.45013,"l":0.43045},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.575,"p":-0.0437,"v":54546.6424,"h":0.6247,"l":0.5581},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002724,"p":0.0047,"v":20449.311951,"h":0.002731,"l":0.0026},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019262,"p":-0.0077,"v":146029.9589338,"h":0.0019549,"l":0.0018973},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007966,"p":-0.0648,"v":60854.052837804,"h":0.000008524,"l":0.000007936},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005781,"p":-0.1806,"v":54405.23057635,"h":0.00007098,"l":0.00005411},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001275,"p":0.631,"v":1772727.3299274,"h":0.001398,"l":0.001226},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.43,"p":-0.0008,"v":56551.38,"h":112.7,"l":112.28},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.076,"p":-0.0129,"v":24620.97539,"h":0.08,"l":0.07582},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.515,"p":-0.387,"v":703613.1654,"h":0.532,"l":0.499},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07632,"p":-0.0732,"v":568968.94723,"h":0.08409,"l":0.07555},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":499,"p":-0.0273,"v":66891.32,"h":514.35,"l":490.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6036,"p":-0.0293,"v":3914.7165,"h":1.6521,"l":1.5973},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02012,"p":-0.1132,"v":48317.89892,"h":0.02278,"l":0.02009},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001243,"p":-0.0127,"v":54663.266916856,"h":0.00000126,"l":0.000001224},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.078,"p":-1.266,"v":169488.7735,"h":0.081,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000949,"p":-0.628,"v":2127461.590357,"h":0.000958,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2395,"p":-4.62,"v":17608478.65623,"h":0.2517,"l":0.2324},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08674,"p":0.0037,"v":53932.71385,"h":0.08778,"l":0.08013},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":25.23,"p":-8.719,"v":6278442.82182,"h":27.65,"l":24.94},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006364,"p":-5.382,"v":7582276.239827,"h":0.00673,"l":0.006264},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002117,"p":-0.0189,"v":9204.3230713,"h":0.0002158,"l":0.0002097},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006001,"p":-0.0506,"v":57454.5929124,"h":0.0006397,"l":0.0005996},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09995,"p":0.0924,"v":91348.94703,"h":0.10022,"l":0.0905},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005138,"p":-0.0015,"v":176022.90337,"h":0.005167,"l":0.005122},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0142,"v":14764.9078,"h":0.5942,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009834,"p":-0.0157,"v":6117.14745815,"h":0.00010028,"l":0.00009168},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":240.43,"p":-0.0383,"v":55773.64,"h":250.37,"l":240.39},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00006,"p":-0.0476,"v":3703.095193,"h":0.00007,"l":0.000057},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.24e-10,"p":0.0367,"v":55886.57831589434,"h":1.258e-10,"l":1.195e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.238,"p":1.642,"v":1256725.700729,"h":1.267,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0563,"p":-3.431,"v":414391.86896,"h":0.0586,"l":0.0563},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008059,"p":-0.0117,"v":171556.1890286,"h":0.0008156,"l":0.0007898},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007692,"p":0.0154,"v":57327.71745332,"h":0.00007841,"l":0.00007376},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006614,"p":-0.0045,"v":55219.08046896,"h":0.000067,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002442,"p":-0.0732,"v":127193.548562,"h":0.002724,"l":0.002421},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.0001,"p":-0.0476,"v":3575.456198,"h":0.000105,"l":0.000098},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.191,"p":-3.046,"v":4353823.33797,"h":0.198,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03108,"p":-0.0275,"v":353576.08024,"h":0.0326,"l":0.03073},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10738,"p":-0.0013,"v":176676.44167,"h":0.10841,"l":0.10562},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010117,"p":-0.0384,"v":55742.063917,"h":0.010523,"l":0.00991},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04811,"p":-0.009,"v":248495.44129,"h":0.05101,"l":0.0474},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000127,"p":-0.5381,"v":309738.8274595,"h":0.0000348,"l":0.0000125},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1326,"p":-2.715,"v":462622.08453,"h":0.1369,"l":0.1315},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02266,"p":0.0062,"v":73077.86569,"h":0.02387,"l":0.02203},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001318,"p":-0.0386,"v":66982.551775,"h":0.001373,"l":0.001313},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.342,"p":-0.0438,"v":392655.9288,"h":0.3588,"l":0.3373},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1443,"p":1.263,"v":683491.034018,"h":0.146,"l":0.1399},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01175,"p":-0.0008,"v":53673.4734,"h":0.01237,"l":0.01169},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003631,"p":0.0401,"v":142554.5828585,"h":0.0004049,"l":0.0003402},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0005434,"p":0.2931,"v":280951.6684787,"h":0.0005601,"l":0.0004039},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":946.94,"p":0.0048,"v":59178.41,"h":964.33,"l":941.17},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006418,"p":-0.0104,"v":70816.201505,"h":0.006491,"l":0.006413},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001227,"p":-0.0368,"v":102647.260972,"h":0.001279,"l":0.001227},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004208,"p":0.0095,"v":30916.00107719,"h":0.00004249,"l":0.00004158},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004506,"p":-0.0311,"v":53150.95594689,"h":0.00004722,"l":0.00004477},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.285,"p":-0.019,"v":79139.569,"h":1.331,"l":1.275},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2899,"p":-5.044,"v":324315.3999,"h":0.3079,"l":0.2853},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002124,"p":0.0014,"v":115529.087535,"h":0.002124,"l":0.002109},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0002979,"p":0.0237,"v":6369.3173104,"h":0.00037,"l":0.0002837},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0.0329,"v":820.08921,"h":0.00097,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2829,"p":-0.0202,"v":3038524.3032,"h":8.4585,"l":8.2454},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001836,"p":0.2289,"v":110236.678844,"h":0.002367,"l":0.001452},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004342,"p":0.0018,"v":61859.160034,"h":0.004346,"l":0.004323},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.37e-10,"p":-0.0094,"v":671.107992422128,"h":8.45e-10,"l":8.26e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.137,"p":-0.0226,"v":335947.966,"h":4.238,"l":4.092},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007776,"p":0.0148,"v":183.7836552,"h":0.0008,"l":0.0007653},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013845,"p":0.0356,"v":414383.224628,"h":0.015891,"l":0.012},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08957,"p":-0.0085,"v":69671.66127,"h":0.125,"l":0.08774},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000066,"p":-0.0149,"v":2390.966545,"h":0.0000078,"l":0.0000061},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2388.16,"p":-0.0246,"v":855.71,"h":2448.51,"l":2359.45},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002594,"p":-0.0594,"v":57397.39587126,"h":0.00002902,"l":0.00002541},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00556,"p":-0.0296,"v":30092.88061,"h":0.00575,"l":0.00552},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":254.94,"p":0.0276,"v":60027.99,"h":255,"l":242.72},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":136.59,"p":-0.0191,"v":60697.3,"h":140.16,"l":135.26},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000964,"p":-0.002,"v":715.074702,"h":0.001155,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001157,"p":0.0008,"v":54312.2897521,"h":0.000118,"l":0.0001145},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.098,"p":-2,"v":1699389.2156,"h":0.101,"l":0.096},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00501,"p":-0.0098,"v":32216.90854,"h":0.00511,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001835,"p":0.0104,"v":111445.705071,"h":0.001858,"l":0.001794},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0071,"p":-0.3931,"v":912550.0482,"h":0.04,"l":0.0063},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":1.695,"v":1337939.5604,"h":0.129,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00772,"p":0.9014,"v":551311.55007,"h":0.00889,"l":0.00403},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2408,"p":-0.0179,"v":29057.7979,"h":0.2492,"l":0.2356},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00514,"p":-2.095,"v":275768.49537,"h":0.00529,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0611,"p":-0.0338,"v":80416.19397,"h":0.06324,"l":0.06054},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.37161,"p":0.0902,"v":817686.56283,"h":0.42201,"l":0.30468},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":0.0028,"v":11337.422958,"h":0.000701,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.33,"p":0.006,"v":57691.38,"h":28.42,"l":27.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4827,"p":0.0049,"v":85524.3751,"h":0.4844,"l":0.48},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00655,"p":-0.758,"v":258672.78098,"h":0.0067,"l":0.00647},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000968,"p":-1.022,"v":132215.668881,"h":0.000991,"l":0.00095},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":-0.0659,"v":4.54684,"h":0.00091,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.874e-9,"p":-0.037,"v":62363.44208549547,"h":4.07e-9,"l":3.823e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00701,"p":-0.0098,"v":105226.37454,"h":0.00712,"l":0.00697},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008619,"p":-0.0165,"v":82991.3193894,"h":0.0008905,"l":0.0008597},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01248,"p":-0.0531,"v":34.13178,"h":0.0132,"l":0.01226},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03169,"p":-0.876,"v":2987223.77346,"h":0.033,"l":0.031},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001164,"p":0.0919,"v":9187.0780078,"h":0.000139,"l":0.0001066},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06366,"p":-1.956,"v":641598.617032,"h":0.06592,"l":0.06265},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03748,"p":0.1993,"v":779773.96627,"h":0.0387,"l":0.02997},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001201,"p":-0.0082,"v":8036.31342,"h":0.001215,"l":0.001156},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0234,"p":-0.029,"v":23251.40283,"h":0.0241,"l":0.02265},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02527,"p":0.0463,"v":56605.38333,"h":0.02626,"l":0.02402},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.5,"p":0.031,"v":57978.48,"h":128.74,"l":124.31},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08109,"p":-0.015,"v":77014.28778,"h":0.11855,"l":0.07461},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0,"v":1060749.9597,"h":0.9999,"l":0.9968},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":494.42,"p":-0.0163,"v":56908.34,"h":508.21,"l":494.17},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.38,"p":-0.06,"v":60556.093,"h":3.596,"l":3.374},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007379,"p":-0.0452,"v":1525.68396603,"h":0.00008449,"l":0.00007289},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005324,"p":-0.0626,"v":536.548351,"h":0.00579,"l":0.005143},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0074,"p":-9.756,"v":1732170.8241,"h":0.0085,"l":0.0071},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0098,"p":-2.778,"v":1010182.586409,"h":0.01013,"l":0.00966},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.06,"p":-0.0332,"v":10285.92,"h":72.58,"l":67.09},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":67.65,"p":-0.0346,"v":64872.66,"h":70.36,"l":67.59},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002723,"p":0.5776,"v":115481.5793735,"h":0.0003429,"l":0.0001691},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007677,"p":-0.0049,"v":60571.363563,"h":0.007734,"l":0.007661},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000139,"p":0.188,"v":32573.9815437,"h":0.000176,"l":0.0001156},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02564,"p":0.1539,"v":255188.28044,"h":0.02573,"l":0.02098},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0515,"p":-7.54,"v":4310036.840717,"h":0.0625,"l":0.0503},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.878,"p":-3.41,"v":4173700.82155,"h":0.913,"l":0.875},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00478,"p":-0.0164,"v":2841.56818,"h":0.00494,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002233,"p":-0.1608,"v":60306.360913,"h":0.002688,"l":0.002152},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":169.69,"p":-0.0695,"v":64258.72,"h":183.83,"l":168.7},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.005523,"p":-0.6058,"v":1910.571994,"h":0.015999,"l":0.00501},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1155,"p":-0.0128,"v":104404.3325,"h":0.1188,"l":0.1147},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.133,"p":-1.481,"v":315777.562297,"h":0.138,"l":0.131},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001317,"p":-0.0015,"v":25385.178397,"h":0.001328,"l":0.001313},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08739,"p":-0.073,"v":193623.06334,"h":0.097,"l":0.08561},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000528,"p":-0.0112,"v":18160.9753869,"h":0.0000534,"l":0.0000523},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01156,"p":-5.324,"v":708603.399212,"h":0.01225,"l":0.01139},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02368,"p":-0.1037,"v":54419.36664,"h":0.0266,"l":0.0235},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001445,"p":-3.02,"v":348727.001896,"h":0.001494,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06371,"p":0.1214,"v":5545.89264,"h":0.064,"l":0.0524},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.078,"p":-4.558,"v":8712566.68612,"h":3.226,"l":3.048},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2654,"p":-0.0044,"v":121.1305,"h":1.271,"l":1.2612},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.25,"p":0.0046,"v":56731.34,"h":52.26,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.434e-8,"p":-0.0181,"v":2591.69379887519,"h":4.516e-8,"l":4.241e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007478,"p":-0.01,"v":56050.7108577,"h":0.0007985,"l":0.0007306},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.6,"p":-0.0752,"v":65378.09,"h":154.35,"l":141.16},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":627.47,"p":0.0433,"v":66494.6,"h":630.06,"l":593.59},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003428,"p":-0.0078,"v":35034.2440663,"h":0.0003455,"l":0.0003413},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00078,"p":-0.0262,"v":4893.647996,"h":0.000804,"l":0.00076},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2001,"p":0.0277,"v":646.4892,"h":0.22,"l":0.1884},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005679,"p":-0.0982,"v":56544.712495,"h":0.00633,"l":0.005392},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005672,"p":-0.0439,"v":55821.202236,"h":0.005939,"l":0.005529},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.91933,"p":-0.0077,"v":301884.26589,"h":1.93603,"l":1.88297},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.1839,"p":-0.0435,"v":18763.7569,"h":25.3454,"l":24.1539},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007204,"p":-0.0151,"v":266.79029,"h":0.007933,"l":0.005488},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00039,"p":-2.256,"v":758248.077133,"h":0.000403,"l":0.000382},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002979,"p":0.0084,"v":7392.39289165,"h":0.00002986,"l":0.00002947},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0005,"v":87614.20192,"h":0.01946,"l":0.01944},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02175,"p":0.788,"v":1538275.66341,"h":0.0245,"l":0.02114},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":0.0021,"v":52502.00261,"h":0.01429,"l":0.01425},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002291,"p":0.0361,"v":331757.8961632,"h":0.0002356,"l":0.00022},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.522,"p":-3.154,"v":1436695.36326,"h":0.541,"l":0.514},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03235,"p":0.0125,"v":73982.27897,"h":0.03263,"l":0.03117},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003536,"p":-0.0322,"v":108947.052567,"h":0.003657,"l":0.003529},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.1994,"p":-0.1046,"v":189024.8704,"h":0.2342,"l":0.1968},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007788,"p":-0.0267,"v":65326.40952,"h":0.008076,"l":0.007703},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014268,"p":-0.0272,"v":41406.693929,"h":0.014796,"l":0.014065},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004077,"p":-0.2764,"v":3476.465306,"h":0.010999,"l":0.004057},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00653,"p":-0.0121,"v":38425.43664,"h":0.00663,"l":0.00652},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00312,"p":-0.0352,"v":54095.424873,"h":0.003252,"l":0.003054},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02958,"p":-0.1185,"v":102342.24135,"h":0.03566,"l":0.02745},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":70751.61,"p":-1.34,"v":1042226296.4807509,"h":71963.94,"l":70466},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":202.89,"p":0.0108,"v":57181.25,"h":203.69,"l":200.71},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029585,"p":-0.0005,"v":98371.340665,"h":0.030783,"l":0.02945},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001384,"p":-0.0852,"v":57852.937492,"h":0.001602,"l":0.00135},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0165,"p":-2.425,"v":2093366.20429,"h":0.0182,"l":0.01634},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1708,"p":-11.594,"v":2026051.20953,"h":0.1938,"l":0.1669},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000555,"p":-0.893,"v":163275.187771,"h":0.000566,"l":0.000548},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000545,"p":0.0834,"v":68778.216822,"h":0.000664,"l":0.000501},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22524,"p":-0.0011,"v":76672.49282,"h":0.22964,"l":0.22467},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":309.52,"p":-8.621,"v":94434621.32135,"h":339.8,"l":308.38},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01303,"p":-0.034,"v":374.25984,"h":0.01417,"l":0.01268},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19941,"p":-0.0149,"v":26564.56999,"h":0.20259,"l":0.19885},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003221,"p":-0.0203,"v":23.67094,"h":0.003288,"l":0.003221},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.018,"p":0.038,"v":35429.5374,"h":0.01862,"l":0.01703},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08979,"p":-0.0036,"v":51523.31364,"h":0.09026,"l":0.08934},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62513,"p":-0.0155,"v":162978.52982,"h":0.67128,"l":0.62434},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.27,"p":-0.0126,"v":55642.17,"h":49.95,"l":49.02},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000339,"p":0.005,"v":54753.7747063,"h":0.0003456,"l":0.0003327},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1017,"p":0.0149,"v":68251.2593,"h":0.1086,"l":0.1002},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00671,"p":-0.0675,"v":70734.787298,"h":0.007518,"l":0.006684},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1009,"p":-0.0107,"v":47796.3669,"h":0.1078,"l":0.0988},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0127,"p":0,"v":2464.1282,"h":0.0127,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016508,"p":-0.0716,"v":59976.646236,"h":0.017788,"l":0.016457},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.7,"p":-0.212,"v":287793.6427,"h":4.72,"l":4.64},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06749,"p":4.636,"v":2851479.261564,"h":0.06763,"l":0.06445},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.06186,"p":-0.0756,"v":82402.91983,"h":0.06711,"l":0.05975},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":36.14,"p":-0.0321,"v":66817.91,"h":37.36,"l":36.03},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.296,"p":-3.614,"v":1908357.301927,"h":0.3073,"l":0.2922},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009803,"p":0.0357,"v":476.4994833,"h":0.0010955,"l":0.0009275},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1,"p":0.01,"v":898118.3354,"h":1,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002969,"p":0.0171,"v":25460.937546,"h":0.002989,"l":0.002902},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004737,"p":-0.0876,"v":19517.9202522,"h":0.00055,"l":0.0004267},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.55e-8,"p":-0.0151,"v":13835.2384616812,"h":5.01e-8,"l":4.52e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1748,"p":-0.04,"v":227392.18,"h":0.1869,"l":0.1688},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005168,"p":-2.232,"v":266332.257162,"h":0.005345,"l":0.005162},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008155,"p":-0.01,"v":54604.620695,"h":0.008281,"l":0.008142},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":98.67,"p":-0.0026,"v":56184.52,"h":99.46,"l":98.4},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.08989,"p":0.0003,"v":1651.76835,"h":0.08996,"l":0.08973},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.2435,"p":0.0812,"v":494786.1561,"h":4.7794,"l":3.7588},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.802,"p":-0.0116,"v":1199349.691,"h":55.029,"l":52.646},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003026,"p":-0.428,"v":69851.243036,"h":0.003064,"l":0.003004},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0389,"p":-0.0465,"v":101506.4701,"h":0.0409,"l":0.0387},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":-0.037,"v":6917.5642,"h":0.0216,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":784.25,"p":0.0161,"v":63850.31,"h":784.26,"l":748.64},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2365,"p":-0.0251,"v":16759.4839,"h":0.2477,"l":0.2302},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001759,"p":-3.511,"v":4092561.940018,"h":0.001823,"l":0.001732},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06423,"p":-0.0072,"v":87261.21658,"h":0.06511,"l":0.06337},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.61,"p":-0.0556,"v":81213.97,"h":73.86,"l":69.48},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004266,"p":-0.0095,"v":53210.280905,"h":0.004451,"l":0.004185},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06162,"p":0.0078,"v":54266.89613,"h":0.06843,"l":0.0602},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.003903,"p":0.0177,"v":90522.368721,"h":0.004146,"l":0.003795},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":214.32,"p":0.0294,"v":56027.96,"h":214.36,"l":208.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2758,"p":0.0018,"v":54712.475,"h":0.2765,"l":0.2679},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013208,"p":0.2575,"v":69383.1064761,"h":0.0014013,"l":0.0009734},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0178,"p":0.0342,"v":72037.62325,"h":0.01814,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":103.67,"p":0.0078,"v":58504.91,"h":105.21,"l":102.74},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000124,"p":-0.3473,"v":56157.666438,"h":0.00024,"l":0.00012},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004206,"p":-0.0218,"v":55437.0188011,"h":0.0004307,"l":0.0004197},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002522,"p":0.1355,"v":61302.9965276,"h":0.0002662,"l":0.0002208},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005294,"p":-0.0198,"v":54155.2858174,"h":0.0005436,"l":0.0005121},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":198.12,"p":0.0215,"v":57050.95,"h":198.35,"l":192.51},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015172,"p":-0.0217,"v":47982.445525,"h":0.015529,"l":0.015043},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.61,"p":0.0043,"v":61472.79,"h":147.1,"l":145.06},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00153,"p":-0.1,"v":360.02151,"h":0.0017,"l":0.00149},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1073,"p":-0.279,"v":1034247.73697,"h":0.1126,"l":0.105},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0511,"p":-0.0154,"v":63382.0951,"h":0.0522,"l":0.0482},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001731,"p":-0.0203,"v":52180.790448,"h":0.001776,"l":0.001727},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0783,"p":-2.003,"v":313907.63915,"h":0.0804,"l":0.0782},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01275,"p":-0.1285,"v":2135.10455,"h":0.01734,"l":0.01174},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008008,"p":0,"v":19827.20356049,"h":0.00008034,"l":0.00007974},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000123,"p":-0.0314,"v":1915.03688114,"h":0.00000127,"l":0.00000123},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.16921,"p":0.0184,"v":226560.64372,"h":0.18098,"l":0.16339},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":0.0071,"v":2896.598698,"h":0.000585,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00383,"p":2.681,"v":1574076.35134,"h":0.00393,"l":0.00363},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":127.13,"p":-0.0198,"v":78706.51,"h":130.16,"l":126.43},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0784,"p":2.484,"v":301579.886391,"h":0.081,"l":0.0761},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.0047e-7,"p":0.024,"v":71057.97612645151,"h":1.0457e-7,"l":9.361e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01973,"p":-0.0227,"v":94132.32446,"h":0.02025,"l":0.01955},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00223,"p":0,"v":81502.99302,"h":0.00226,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":908.8,"p":-0.0095,"v":57306.93,"h":918.98,"l":900.86},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002523,"p":-0.0446,"v":52943.540685,"h":0.002641,"l":0.002509},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0465,"p":0.006,"v":57212.48362,"h":0.049,"l":0.04487},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04241,"p":-0.021,"v":137439.10678,"h":0.04566,"l":0.04071},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01787,"p":0.0726,"v":132192.59806,"h":0.02215,"l":0.01666},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3121,"p":-4.673,"v":1787712.724728,"h":0.3274,"l":0.3109},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006771,"p":0.0148,"v":55072.216315,"h":0.006854,"l":0.00658},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000602,"p":-0.0066,"v":45843.8453393,"h":0.0000608,"l":0.0000592},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000933,"p":0.0053,"v":12460.85296482,"h":0.0000094,"l":0.00000921},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9994,"p":-0.01,"v":152022.5322,"h":0.9996,"l":0.9993},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002196,"p":-0.0108,"v":67361.370202,"h":0.002395,"l":0.002185},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.701e-9,"p":-0.0966,"v":635.358796215731,"h":3e-9,"l":2.49e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001013,"p":0.0039,"v":48923.81231688,"h":0.0000102,"l":0.00001002},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007889,"p":0.0772,"v":140593.238004,"h":0.007996,"l":0.007087},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.49,"p":-0.0289,"v":84719.54,"h":29.59,"l":28.35},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1172,"p":0.0596,"v":2410.4841,"h":0.1238,"l":0.108},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03292,"p":-0.0081,"v":55896.96141,"h":0.03328,"l":0.03268},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00602,"p":-0.0082,"v":56961.67485,"h":0.00611,"l":0.00597},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05851,"p":-0.0088,"v":90706.41354,"h":0.05915,"l":0.05784},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0175,"p":-2.235,"v":637649.54838,"h":0.0185,"l":0.0173},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000277,"p":-2.224,"v":1398602.07395591,"h":0.00002838,"l":0.00002724},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000015,"p":-0.4444,"v":2928.769479,"h":0.000029,"l":0.000012},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4759.8,"p":-0.002,"v":7579916.59,"h":4773.88,"l":4684.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":643.06,"p":0.0204,"v":60228.76,"h":643.06,"l":625.36},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":370.43,"p":-0.0274,"v":59208.17,"h":381.35,"l":370.42},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006155,"p":-0.0072,"v":56165.770455,"h":0.006207,"l":0.006137},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007279,"p":-0.0503,"v":77878.078663,"h":0.008382,"l":0.006977},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003714,"p":-0.0974,"v":75256.394969,"h":0.004126,"l":0.003713},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02803,"p":0.0966,"v":103137.94412,"h":0.0308,"l":0.02529},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0531,"p":0.0473,"v":1572.452,"h":0.056,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7846,"p":-0.0036,"v":5080865.0794,"h":1.796,"l":1.7836},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03529,"p":-0.0178,"v":66193.97783,"h":0.03978,"l":0.03496},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002488,"p":0.0048,"v":60460.255468,"h":0.002497,"l":0.002464},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3828,"p":-0.0656,"v":7972.3437,"h":0.4314,"l":0.3814},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006961,"p":0.096,"v":63191.215338,"h":0.0010242,"l":0.000566},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004143,"p":-0.0002,"v":12.9321253,"h":0.0004261,"l":0.0004143},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007037,"p":-0.0215,"v":71532.207875,"h":0.007494,"l":0.006668},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0412,"p":-0.0119,"v":980538.724,"h":0.0514,"l":0.037},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":0,"v":0,"h":0.01706,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1366,"p":1.036,"v":586483.7915,"h":0.1394,"l":0.1323},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00674,"p":0.0029,"v":25397.17788,"h":0.007,"l":0.00667},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01898,"p":1.715,"v":678182.72172,"h":0.01937,"l":0.01834},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.35,"p":-3.458,"v":257519.92727,"h":3.48,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.26293,"p":0.0134,"v":34266.00133,"h":0.28433,"l":0.25624},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.746,"p":-1.223,"v":573124.43119,"h":2.8,"l":2.722},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028288,"p":-0.0556,"v":94337.990358,"h":0.029956,"l":0.028005},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00985,"p":-0.0266,"v":2304.76132,"h":0.01012,"l":0.00985},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.297,"p":-1.593,"v":575794.49528,"h":1.329,"l":1.282},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05075,"p":-1.014,"v":1551834.56541,"h":0.05178,"l":0.04939},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0258,"p":-0.0264,"v":54216.58215,"h":0.02658,"l":0.02579},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.6166,"p":-0.2093,"v":456118.12417,"h":0.88486,"l":0.5076},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08305,"p":0.0171,"v":1209272.86419,"h":0.09674,"l":0.08097},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001344,"p":-0.0117,"v":17528.5156712,"h":0.0001364,"l":0.0001343},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003531,"p":0.0534,"v":15826.423113,"h":0.003744,"l":0.003244},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06096,"p":-0.0381,"v":82932.14826,"h":0.06376,"l":0.06085},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.81,"p":-0.522,"v":376056.7181,"h":3.87,"l":3.75},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003186,"p":0.0188,"v":203647.030316,"h":0.003582,"l":0.003032},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008974,"p":-0.0366,"v":84279.646716487,"h":0.000009322,"l":0.000008745},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002228,"p":-0.0088,"v":63225.810665,"h":0.002255,"l":0.002167},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001902,"p":-1.756,"v":92926.88786956,"h":0.00001941,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000543,"p":-0.0018,"v":7550.7579116,"h":0.0000544,"l":0.0000542},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":157.76,"p":0.0228,"v":62237.35,"h":157.96,"l":153.59},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0,"v":0,"h":0.000513,"l":0.000513},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0178,"p":0.0056,"v":2971.8898,"h":0.0246,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0129,"p":0,"v":2088.6644,"h":0.0131,"l":0.0123},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03344,"p":-0.0396,"v":55322.80947,"h":0.03514,"l":0.03128},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.85,"p":-2.357,"v":11399838.53672,"h":55.15,"l":53.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":306.74,"p":-0.0118,"v":55467.27,"h":311.36,"l":306.26},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.057,"p":0.707,"v":1255090.5912,"h":0.0601,"l":0.0552},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03941,"p":-0.004,"v":55021.17119,"h":0.0401,"l":0.03924},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.182877,"p":-0.0198,"v":76797.112158,"h":0.186585,"l":0.176627},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1888,"p":-0.0005,"v":100975.8359,"h":0.1899,"l":0.1876},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001653,"p":0.0654,"v":179363.35606527,"h":0.000168,"l":0.000155},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0803,"p":-4.405,"v":175865.62262,"h":0.0841,"l":0.0801},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10176,"p":-0.004,"v":59148.77412,"h":0.10298,"l":0.08811},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.087,"p":3.203,"v":7877851.12656,"h":0.0967,"l":0.0817},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000766,"p":0.0065,"v":7757.684811,"h":0.000776,"l":0.000756},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01158,"p":-0.1085,"v":8341.02445,"h":0.01299,"l":0.01133},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01748,"p":-0.399,"v":304618.68809,"h":0.01764,"l":0.01741},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0268,"p":-3.249,"v":225083.42089,"h":0.0284,"l":0.0267},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0568,"p":-5.648,"v":1144328.6526,"h":0.0602,"l":0.0567},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00423,"p":0.2664,"v":62865.24785,"h":0.00564,"l":0.00325},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001162,"p":-0.0102,"v":45863.194517,"h":0.001183,"l":0.00116},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.2,"p":-0.0173,"v":58619.17,"h":75.63,"l":72.84},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2492,"p":-0.0549,"v":11166.3931,"h":0.2673,"l":0.2413},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":6.2e-7,"p":0.0333,"v":2387.30546109,"h":8e-7,"l":4.9e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001167,"p":0.0327,"v":635.732903,"h":0.001167,"l":0.0011},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03137,"p":-0.0156,"v":1064295.29714,"h":0.03193,"l":0.0301},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01052,"p":-2.862,"v":677360.83961,"h":0.01086,"l":0.01045},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":93.1694,"p":-0.0197,"v":7244.6744,"h":95.9501,"l":90.2807},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.01,"p":-0.0066,"v":7241958.69,"h":39.72,"l":37.78},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4928,"p":-0.0457,"v":797848.1397,"h":0.5165,"l":0.4899},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":0.787,"v":1129254.00737,"h":0.0136,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.051,"p":-0.0377,"v":1049.181,"h":0.053,"l":0.05},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0306,"p":-3.47,"v":198105.45307,"h":0.0319,"l":0.0305},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05533,"p":0.0105,"v":307299.44473,"h":0.05634,"l":0.05454},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26366,"p":-0.0544,"v":68594.92236,"h":0.28181,"l":0.26268},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.041,"p":-2.844,"v":390941.47658,"h":0.043,"l":0.0406},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007916,"p":0.0125,"v":60353.423143,"h":0.008082,"l":0.007591},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001052,"p":0.0076,"v":9370.137028,"h":0.001056,"l":0.001044},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.931,"p":-1.273,"v":2113648.19876,"h":0.959,"l":0.917},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0258,"p":-0.0337,"v":22023.70467,"h":0.0267,"l":0.0255},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1272,"p":0.0184,"v":6074.4891,"h":0.1286,"l":0.1214},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00931,"p":-4.021,"v":848998.76343,"h":0.00976,"l":0.00927},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004584,"p":0.0184,"v":593.807208,"h":0.004685,"l":0.004501},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":307.62,"p":-0.0078,"v":60657.14,"h":310.23,"l":304.63},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":32.02,"p":-4.361,"v":6459805.12925,"h":33.91,"l":31.56},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003485,"p":-0.009,"v":42.750438817,"h":0.000003543,"l":0.000003465},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1352,"p":-1.601,"v":2041715.06968,"h":0.1378,"l":0.1329},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0079,"p":-0.04,"v":6976.56489,"h":0.00823,"l":0.00786},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000231,"p":0.1159,"v":13495.8457884,"h":0.00024,"l":0.000198},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":339.43,"p":-0.0121,"v":66370.1,"h":344.29,"l":330.48},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003532,"p":0.012,"v":54783.9490239,"h":0.000365,"l":0.0003464},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1303,"p":-0.0098,"v":99707.4186,"h":0.1317,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005931,"p":-0.039,"v":28154.620196,"h":0.006323,"l":0.005759},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.017965,"p":0.0341,"v":4071355.066076,"h":0.023378,"l":0.013477},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03411,"p":65.102,"v":53546553.591897,"h":0.043,"l":0.02043},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.48,"p":-0.002,"v":56763.27,"h":263.04,"l":261.08},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000054,"p":-0.1562,"v":178.4625546,"h":0.0000064,"l":0.000005},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07078,"p":-0.041,"v":56467.63701,"h":0.07462,"l":0.06897},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02753,"p":-0.0097,"v":55177.22173,"h":0.02813,"l":0.02724},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006539,"p":-0.0096,"v":56565.056281,"h":0.006636,"l":0.006426},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002534,"p":-0.1036,"v":58531.058872,"h":0.002847,"l":0.002413},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.35,"p":0.0162,"v":58918.73,"h":78.4,"l":77},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.011,"p":-0.0833,"v":5993.02166,"h":0.01256,"l":0.0109},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0542,"p":-1.633,"v":573679.16902,"h":0.0554,"l":0.054},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1792,"p":-0.1582,"v":396877.41024,"h":0.21945,"l":0.17047},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002526,"p":-0.1247,"v":54973.91006019,"h":0.0000289,"l":0.00002463},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06369,"p":-0.0454,"v":53560.87722,"h":0.06675,"l":0.06353},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00704,"p":-0.0342,"v":101542.7867,"h":0.00729,"l":0.00691},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1434.86,"p":0.0106,"v":63409.93,"h":1435.06,"l":1394.86},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024735,"p":0.0278,"v":709910.360033,"h":0.024966,"l":0.023835},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19907,"p":-0.0014,"v":15954.02635,"h":0.19999,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3549.22,"p":0.0248,"v":562919.16,"h":3560,"l":3449.49},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06736,"p":0.0108,"v":24946.52373,"h":0.0725,"l":0.06542},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2849,"p":-0.0117,"v":62072.1885,"h":0.2897,"l":0.2837},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":3.492,"p":13.56,"v":27113.8086,"h":3.623,"l":3.05},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":0,"v":138657.5752,"h":0.0665,"l":0.0633},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005352,"p":-2.62,"v":9348.988657296,"h":0.0005496,"l":0.0005234},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.000434,"p":-23.85,"v":4089.2473295799996,"h":0.0005733,"l":0.0004238},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11214,"p":11.63,"v":3713.74038,"h":0.12508,"l":0.10023},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02899,"p":1.79,"v":22341.7775113,"h":0.031,"l":0.02813},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15159,"p":0.91,"v":10619.7374994,"h":0.16916,"l":0.137},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4394,"p":12.09,"v":1227720.812786,"h":0.4426,"l":0.3816},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3521,"p":-0.22,"v":9396.372986,"h":0.3529,"l":0.3521},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.489,"p":6.86,"v":10658.37717,"h":6.49,"l":5.864},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.31247,"p":-4.89,"v":15312.439239700001,"h":0.33696,"l":0.30537},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001605,"p":-11.9,"v":329842.1460744,"h":0.001823,"l":0.001521},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001562,"p":-1.94,"v":10075.12106986,"h":0.001593,"l":0.001551},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004578,"p":-3.29,"v":9615.7117728,"h":0.004744,"l":0.004555},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1275,"p":-1.239,"v":102892.25348,"h":0.1298,"l":0.1263},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072615,"p":4.74,"v":11778.59638719,"h":0.0078316,"l":0.006425},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01853,"p":-1.33,"v":19582.6331541,"h":0.01908,"l":0.01676},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004,"p":1.08,"v":10314.131712,"h":0.000415,"l":0.0003908},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001097,"p":0.27,"v":10972.78082918,"h":0.00001114,"l":0.00001094},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002452,"p":-6.26,"v":13369.98106992,"h":0.002634,"l":0.002422},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006008,"p":-4.01,"v":9323.5971096,"h":0.0006259,"l":0.0005995},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000469,"p":-1.9,"v":21435.552138,"h":0.0005047,"l":0.0004667},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.70065,"p":11.98,"v":59182.0587855,"h":1.72108,"l":1.50879},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008284,"p":-41.98,"v":92368.069051424,"h":0.0025477,"l":0.0007306},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010351,"p":-0.5,"v":8754.553366350001,"h":0.01041,"l":0.01029},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032717,"p":20.74,"v":12184.5146440927,"h":0.00033,"l":0.00024428},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.01963,"p":0.2,"v":26014.5817282,"h":0.03692,"l":0.01825},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05354,"p":-3.94,"v":161259.47212279998,"h":0.05574,"l":0.05273},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.0022,"p":-0.13,"v":12718.76452,"h":0.002249,"l":0.002182},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.137531,"p":0.73,"v":32024.646224619995,"h":0.146321,"l":0.132862},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008661,"p":-7.16,"v":25170.881414699998,"h":0.0009591,"l":0.0008543},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002783,"p":-0.28,"v":9522.872099510001,"h":0.0002799,"l":0.000276},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68694,"p":-0.61,"v":158762.1381,"h":0.69151,"l":0.6547},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008021,"p":-8,"v":26026.384927907002,"h":0.0008719,"l":0.000788},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":438.9,"p":-0.13,"v":9616.7379,"h":439.72,"l":431.26},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02265,"p":-12.68,"v":21890.349804,"h":0.02594,"l":0.02074},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011148,"p":-1.07,"v":7712.107539048,"h":0.0011699,"l":0.0010717},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10545,"p":11.8,"v":263797.0026585,"h":0.10747,"l":0.09432},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002036,"p":-2.72,"v":14736.57038212,"h":0.002111,"l":0.001975},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05468,"p":0,"v":9163.76652,"h":0.05468,"l":0.05457},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000793,"p":8.18,"v":11618.649016,"h":0.00079812,"l":0.00069},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002474,"p":-0.16,"v":10021.3838044,"h":0.002499,"l":0.002378},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004288,"p":-0.74,"v":9531.79335616,"h":0.000436,"l":0.0004163},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00678,"p":-1.19,"v":5566.29864,"h":0.006862,"l":0.006779},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0009434,"p":-5.66,"v":14470.29094697,"h":0.001037,"l":0.0008842},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.42635,"p":-0.12,"v":61474.302253500005,"h":0.4591,"l":0.36518},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003881,"p":0.18,"v":9137.6518861,"h":0.003882,"l":0.003863},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2467,"p":13.68,"v":63773.654697,"h":0.2568,"l":0.2167},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8525,"p":9.34,"v":165847.459225,"h":2.9262,"l":2.6087},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001453,"p":-0.2,"v":43616.181240844,"h":0.0001464,"l":0.0001452},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.922,"p":-2.1,"v":704817.5524,"h":1.0227,"l":0.9155},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.124,"p":0.07,"v":9810.25724,"h":10.124,"l":10.089},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000911,"p":-2.26,"v":10568.536508000001,"h":0.0009325,"l":0.0008788},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0857,"p":3.27,"v":88648.37138,"h":0.08837,"l":0.08298},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00011524,"p":-2.75,"v":9298.38071256,"h":0.00011925,"l":0.0001111},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019469,"p":-24.25,"v":11144.017090318,"h":0.00025705,"l":0.0001798},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01599,"p":-15.03,"v":37734.990481500005,"h":0.01899,"l":0.01599},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0681,"p":22.79,"v":42003.001977,"h":0.0693,"l":0.05377},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009081,"p":-1.95,"v":9560.4304869,"h":0.000946,"l":0.0009011},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.83158,"p":19.98,"v":14872.063284,"h":1.85318,"l":1.51362},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016798,"p":0.79,"v":9281.30722292,"h":0.00016861,"l":0.00016666},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.32296,"p":-11.09,"v":243211.7584864,"h":0.36325,"l":0.31792},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.721,"p":0.291,"v":1025835.613,"h":1.766,"l":1.678},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04273,"p":1.32,"v":13674.576380499999,"h":0.0428,"l":0.0418},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.96831,"p":0.27,"v":37122.4587447,"h":0.98461,"l":0.96179},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002387,"p":5.75,"v":9652.674724,"h":0.0002406,"l":0.0002257},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002366,"p":-6.22,"v":11533.39921006,"h":0.000028,"l":0.00002043},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008888,"p":6.12,"v":177348.64389528,"h":0.009142,"l":0.008365},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2781e-7,"p":-2.72,"v":9419.571625382243,"h":1.3205e-7,"l":1.277e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00718,"p":19.78,"v":121849.96324459999,"h":0.007372,"l":0.005994},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02192,"p":-0.72,"v":57252.831779199994,"h":0.02231,"l":0.02185},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3269,"p":-0.87,"v":9449.24064,"h":0.33,"l":0.3268},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000629,"p":-3.95,"v":11927.038874,"h":0.0006551,"l":0.0006267},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74392,"p":1.38,"v":145074.07096,"h":0.77447,"l":0.73373},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04573,"p":-11.53,"v":22802.534191900002,"h":0.05237,"l":0.04367},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005724,"p":0.33,"v":50675.585720400006,"h":0.0005772,"l":0.0005694},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1589e-7,"p":-0.02,"v":10947.94345834725,"h":1.1599e-7,"l":1.1195e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013429,"p":-4.16,"v":10144.374032,"h":0.014264,"l":0.013349},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002895,"p":0.1,"v":11234.9249745,"h":0.002925,"l":0.002655},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002454,"p":9.06,"v":10116.4778214,"h":0.002599,"l":0.002245},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005411,"p":-1,"v":9301.1724358,"h":0.0005492,"l":0.0005332},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004972,"p":-1.52,"v":135524.061288,"h":0.005085,"l":0.004883},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003285,"p":-2.46,"v":9207.015485400001,"h":0.003501,"l":0.003238},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.77356,"p":3.28,"v":24041.239172,"h":0.777,"l":0.74785},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.489,"p":-2.29,"v":21441.74535,"h":0.5007,"l":0.4871},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02975,"p":-1.196,"v":153609.98406,"h":0.03043,"l":0.02943},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.79404,"p":4.38,"v":17638.2249108,"h":0.81069,"l":0.743},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03882,"p":-1.49,"v":9198.4172454,"h":0.04001,"l":0.03882},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005103,"p":-9.71,"v":42000.856370676,"h":0.0005652,"l":0.0004977},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62242,"p":0.64,"v":953693.3539205999,"h":0.64839,"l":0.61513},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.16996,"p":12.7,"v":34590.7112936,"h":0.1754,"l":0.1508},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002627,"p":1.03,"v":9341.317776,"h":0.002787,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003828,"p":-1.44,"v":12573.636371999999,"h":0.003889,"l":0.00375},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001701,"p":16.9,"v":10689.77050659,"h":0.001714,"l":0.001449},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01999,"p":0.35,"v":9197.6270859,"h":0.02011,"l":0.01992},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006207,"p":-0.48,"v":30176.94065787,"h":0.006237,"l":0.006205},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008683,"p":-10.76,"v":20077.85919109,"h":0.0009767,"l":0.0008529},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004838,"p":-1.76,"v":9885.562808,"h":0.004951,"l":0.004586},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5656,"p":-0.22,"v":8549.027032,"h":0.5669,"l":0.5656},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005311,"p":9.55,"v":33082.470263409996,"h":0.005768,"l":0.004821},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003259,"p":8.34,"v":35307.067408,"h":0.003622,"l":0.00297},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5583e-7,"p":-4.63,"v":10060.1479461915,"h":1.6799e-7,"l":1.5532e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04541,"p":-0.06,"v":20476.661368600002,"h":0.04788,"l":0.04067},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003588,"p":2.71,"v":10829.0138424,"h":0.0003612,"l":0.0003471},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":9.318,"p":8.13,"v":28300.443239999997,"h":9.467,"l":8.473},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001261,"p":-2.55,"v":9953.50979779,"h":0.0001308,"l":0.0001252},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.946,"p":11.39,"v":713713.5978,"h":2.12,"l":1.747},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002674,"p":4.69,"v":11008.924850000001,"h":0.002816,"l":0.0023},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01132,"p":1.07,"v":9524.6809412,"h":0.01189,"l":0.01016},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":0,"v":45603.43843,"h":0.00012537,"l":0.00010624},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004678,"p":-12.87,"v":58766.230667640004,"h":0.005421,"l":0.004637},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003439,"p":-6.9,"v":121752.84050148001,"h":0.003694,"l":0.003404},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001044,"p":0.19,"v":26948.455668000002,"h":0.0001051,"l":0.0001032},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":96.92,"p":0.71,"v":11886.46264,"h":98.71,"l":95},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10344,"p":-8.64,"v":27027.3400536,"h":0.11324,"l":0.10249},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7147,"p":17.22,"v":1146978.3832709999,"h":0.7261,"l":0.6083},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05197,"p":30.61,"v":23833.1514877,"h":0.117,"l":0.03891},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0017523,"p":-5.65,"v":13885.269007500001,"h":0.0019602,"l":0.0016083},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.9298,"p":-2.22,"v":90276.864936,"h":3.448,"l":2.8412},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001369,"p":-9.45,"v":20348.160249,"h":0.0021,"l":0.001147},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004566,"p":-5.09,"v":9673.750388838,"h":0.0004846,"l":0.0004372},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00119,"p":-2.96,"v":9284.3507855,"h":0.0012505,"l":0.00119},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03502,"p":-24.6,"v":30752.866230400003,"h":0.04722,"l":0.03392},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004303,"p":-2.04,"v":20216.591265000003,"h":0.004427,"l":0.004251},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04811,"p":-9.72,"v":185556.4669045,"h":0.05407,"l":0.04753},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003156,"p":-1.06,"v":2134.54482,"h":0.00319,"l":0.0031289},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002164,"p":1.45,"v":9953.9771544,"h":0.0002214,"l":0.0002084},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.929,"p":5.2,"v":3820835.59843,"h":2.993,"l":2.717},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1822,"p":-1.779,"v":206226.87137,"h":0.1856,"l":0.1782},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003741,"p":1.08,"v":20876.992240350002,"h":0.0000425,"l":0.00003641},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.70568,"p":9.28,"v":196809.9673176,"h":0.81093,"l":0.64573},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004073,"p":2.9,"v":10701.47412495,"h":0.004248,"l":0.00395},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001104,"p":0.36,"v":54085.764815999995,"h":0.001113,"l":0.001088},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012496,"p":1.95,"v":11387.54232,"h":0.012589,"l":0.011574},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.962,"p":7.74,"v":243757.15344,"h":2.2266,"l":1.6068},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":7.11e-7,"p":-52.34,"v":6410.979877184999,"h":0.00000159,"l":7.11e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.141e-7,"p":-3.11,"v":40659.2552094418,"h":4.279e-7,"l":4.116e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02438,"p":-6.12,"v":162842.94308,"h":0.026,"l":0.02357},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024997,"p":0.06,"v":32406.8907064,"h":0.002501,"l":0.0024958},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0383,"p":0.28,"v":15830.898637,"h":0.04186,"l":0.0373},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":417.41,"p":-5.34,"v":9838.771110000001,"h":445.4,"l":405.21},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":14.98,"p":-1.057,"v":725829.96318,"h":15.19,"l":14.68},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001977,"p":0.45,"v":9714.730916517,"h":0.0001977,"l":0.0001957},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.0000371,"p":-66.3,"v":4819.09749181,"h":0.00013992,"l":0.0000359},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005016,"p":-9.75,"v":10039.705077600001,"h":0.0005561,"l":0.000498},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004123,"p":14.4,"v":12203.3807392,"h":0.000414,"l":0.0003363},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08646,"p":-4.86,"v":18387.418803599998,"h":0.09278,"l":0.08588},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04344,"p":1.3,"v":9848.3162832,"h":0.0464,"l":0.04288},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3681,"p":45.09,"v":8202.055734,"h":0.3681,"l":0.2537},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01477,"p":-1,"v":14677.8352,"h":0.01499,"l":0.01477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.961e-10,"p":2.18,"v":10137.805622474732,"h":2.129e-10,"l":1.905e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9992,"p":0,"v":9206.958536,"h":1.0014,"l":0.9985},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03778,"p":-27.8,"v":35908.7237314,"h":0.05335,"l":0.03026},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01726,"p":3.35,"v":15004.944754000002,"h":0.01856,"l":0.01663},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06883,"p":-13.43,"v":58944.630581900004,"h":0.0797,"l":0.06227},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001609,"p":0.56,"v":9456.885593399998,"h":0.00161,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.0064,"p":-10.6,"v":79332.969088,"h":0.007159,"l":0.006301},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20389,"p":6.83,"v":90340.6801671,"h":0.20633,"l":0.19084},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003884,"p":2.23,"v":10233.03761712,"h":0.000428,"l":0.00037},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4894,"p":29.77,"v":35079.590038,"h":0.4894,"l":0.3654},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.15667,"p":-6.45,"v":17759.1680466,"h":0.17046,"l":0.15095},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03025,"p":-3.75,"v":9785.8970825,"h":0.044,"l":0.02946},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004907,"p":0.24,"v":14907.05847365,"h":0.00551,"l":0.004805},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7919,"p":-3.55,"v":21321.82831,"h":0.8496,"l":0.7668},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004667,"p":2.36,"v":21123.22632745,"h":0.004861,"l":0.004526},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0046,"p":-1.919,"v":142483.03385,"h":0.00475,"l":0.00459},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.31418,"p":-5.08,"v":410447.0329468,"h":0.36271,"l":0.26468},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00598,"p":-1.91,"v":12494.64788,"h":0.006226,"l":0.005888},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0.16,"v":9520.1889464,"h":0.001804,"l":0.001801},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01286,"p":-16,"v":2129196.081777,"h":0.01536,"l":0.01259},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.29022,"p":-7.47,"v":31969.5439728,"h":0.31437,"l":0.27679},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8809,"p":13.24,"v":29294.347117999998,"h":0.9142,"l":0.7779},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005788,"p":-0.08,"v":10381.9483336,"h":0.0006237,"l":0.000542},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.91946,"p":-6.54,"v":13146.4023016,"h":0.99348,"l":0.90717},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011774,"p":1,"v":10013.457328,"h":0.012095,"l":0.011402},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04825,"p":13.77,"v":60539.34110250001,"h":0.0494,"l":0.04216},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.693e-8,"p":0.22,"v":9505.85617286159,"h":2.744e-8,"l":2.68e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001239,"p":-21.18,"v":405884.72397375,"h":0.001572,"l":0.001202},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005768,"p":19.29,"v":14870.886982560001,"h":0.0005998,"l":0.000389},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.001028,"p":-15.8,"v":1280977.88065112,"h":0.001383,"l":0.00035},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004573,"p":-0.41,"v":16067.856540838,"h":0.00004621,"l":0.00004572},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02501,"p":-17.15,"v":144255.52088670002,"h":0.03019,"l":0.02475},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1666e-9,"p":-1.63,"v":9515.641565651467,"h":1.202e-9,"l":1.148e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11821,"p":-10.06,"v":17848.164995299998,"h":0.1321,"l":0.11634},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00003112,"p":-61.62,"v":9759.54114608,"h":0.00011999,"l":0.000028},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0775,"p":-2.39,"v":9278.455,"h":0.08012,"l":0.07591},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005761,"p":-4.07,"v":9377.285160866,"h":0.000602,"l":0.0005706},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00005668,"p":-17.11,"v":2903.28908948,"h":0.00006838,"l":0.00005667},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.9365,"p":16.29,"v":62336.951875,"h":0.942,"l":0.8053},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1984,"p":-1.29,"v":12789.359999999999,"h":0.201,"l":0.198},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007788,"p":-0.39,"v":9649.786328556002,"h":0.00007992,"l":0.00007588},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004074,"p":-1.83,"v":9428.4252006,"h":0.00415,"l":0.004064},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.10455,"p":19.4,"v":23927.277453000002,"h":0.10585,"l":0.08461},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015897,"p":-2.4,"v":10854.2188377,"h":0.0016999,"l":0.0015478},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08532,"p":16.63,"v":52518.7481832,"h":0.08838,"l":0.07226},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004381,"p":-0.11,"v":9268.83951097,"h":0.0004402,"l":0.000437},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1437,"p":-4.45,"v":14379.886559999999,"h":0.1535,"l":0.1433},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7579,"p":-0.31,"v":8757.936187000001,"h":0.7627,"l":0.7548},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004636,"p":-0.27,"v":9195.525610280001,"h":0.0000465,"l":0.00004593},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001309,"p":-2.74,"v":9440.2547085,"h":0.001346,"l":0.001291},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009392,"p":2.8,"v":11051.064181583999,"h":0.000009638,"l":0.000008724},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003878,"p":4.98,"v":10508.0921162,"h":0.00406,"l":0.003671},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009282,"p":-4,"v":10256.48311506,"h":0.0009711,"l":0.0009185},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003034,"p":-19,"v":19055.024199554002,"h":0.00427,"l":0.002835},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000648,"p":-4.67,"v":8899.396711200001,"h":0.00006798,"l":0.00006439},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.015071,"p":17.17,"v":738599.97898617,"h":0.015212,"l":0.012862},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020925,"p":15.19,"v":13298.337607500001,"h":0.00211,"l":0.0018},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005024,"p":-19.52,"v":50266.768474879995,"h":0.006243,"l":0.00464},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004122,"p":-1.95,"v":9579.976580772,"h":0.0004242,"l":0.0004074},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002373,"p":-42.8,"v":9524.8489644,"h":0.0005381,"l":0.0002201},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.004,"p":-3.42,"v":42078.767,"h":0.00465,"l":0.003707},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0006862,"p":-6.53,"v":9112.15437688,"h":0.0007502,"l":0.0006862},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000122127,"p":10.62,"v":11147.8768608606,"h":0.00000133901,"l":0.00000106001},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02005,"p":-15.54,"v":11387.687222499999,"h":0.02405,"l":0.01692},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0019013,"p":-6.38,"v":10495.54770415,"h":0.0022148,"l":0.001804},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.030318,"p":20.01,"v":67024.24696308,"h":0.030693,"l":0.025261},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00545,"p":-3.64,"v":9307.25058,"h":0.005669,"l":0.005444},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.84803,"p":-0.62,"v":20026.771189199997,"h":0.85414,"l":0.83476},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015357,"p":-0.49,"v":9935.87226885,"h":0.0015561,"l":0.0014527},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005357,"p":-0.75,"v":12118.978890039998,"h":0.0005451,"l":0.0005245},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7888,"p":-7.13,"v":33448.456624,"h":0.8722,"l":0.7568},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008144,"p":0.01,"v":14485.7018528,"h":0.008149,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3396,"p":-8.88,"v":54829.951596000006,"h":0.3771,"l":0.3329},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002705,"p":1.76,"v":10913.83966895,"h":0.0002919,"l":0.0002601},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007625,"p":0.6,"v":12673.9395,"h":0.007987,"l":0.00729},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004632,"p":-5.66,"v":10179.088656,"h":0.005025,"l":0.00459},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002085,"p":0.62,"v":9481.9176789,"h":0.00002154,"l":0.00002031},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.22702,"p":7.1,"v":23682.614858399997,"h":1.30034,"l":1.12272},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00082,"p":-18.4,"v":66601.79235999999,"h":0.001063,"l":0.000777},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00083927,"p":15.84,"v":11733.726527367,"h":0.00088332,"l":0.00066511},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07131,"p":-15.12,"v":9503.806021199998,"h":0.08471,"l":0.06956},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.601,"p":20.1,"v":58496.057199999996,"h":1.601,"l":1.333},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001789,"p":-0.05,"v":9050.82283855,"h":0.001796,"l":0.001786},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001296,"p":-4,"v":41467.104345743996,"h":0.000001408,"l":0.000001281},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01909,"p":-0.1,"v":11068.6771314,"h":0.0261,"l":0.01704},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001182,"p":-6.92,"v":12559.420253100003,"h":0.001291,"l":0.001172},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.036401,"p":-0.27,"v":109868.08267100001,"h":0.037543,"l":0.035401},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09836,"p":3.58,"v":10118.98172,"h":0.10271,"l":0.09496},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018452,"p":-1.68,"v":11185.227824399999,"h":0.000019003,"l":0.000017669},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.358,"p":1.04,"v":25981.85352,"h":1.478,"l":1.344},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007773,"p":-2.59,"v":16716.05290032,"h":0.008693,"l":0.007419},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.08612,"p":-0.92,"v":38237.5219972,"h":0.11642,"l":0.06553},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.0073,"p":-11.68,"v":5137.0392,"h":0.0086,"l":0.00602},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3341,"p":-4.81,"v":58789.87309,"h":0.3588,"l":0.33},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001601,"p":-19.54,"v":28587.6698936,"h":0.0001995,"l":0.0001226},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.023,"p":17.1,"v":188520.21898,"h":0.02341,"l":0.01935},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02095,"p":-6.43,"v":9702.558416,"h":0.02239,"l":0.0209},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.467,"p":10.3,"v":14151.75291,"h":1.524,"l":1.33},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002359,"p":0.29,"v":8968.38031313,"h":0.002364,"l":0.002347},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.86679,"p":-0.52,"v":21145.151356199996,"h":0.8714,"l":0.85246},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001683,"p":1.93,"v":10346.4575874,"h":0.001783,"l":0.001621},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.73896,"p":2.76,"v":24214.6624872,"h":0.75074,"l":0.69695},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034378,"p":-2.37,"v":79018.108024,"h":0.035213,"l":0.033928},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.22106,"p":8.35,"v":133968.571786,"h":0.22547,"l":0.20202},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0.22,"v":9102.229401300001,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000652,"p":-5.1,"v":9151.048852,"h":0.0007024,"l":0.0006466},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4278,"p":-12.87,"v":45011.973774000006,"h":0.49101,"l":0.42196},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7704,"p":15.53,"v":345625.869384,"h":0.7783,"l":0.6665},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.51153,"p":10.75,"v":199798.2673962,"h":0.51543,"l":0.45848},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3848,"p":18.5,"v":85008.97703999998,"h":0.3848,"l":0.3226},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1745,"p":13.01,"v":83946.060625,"h":0.1841,"l":0.1458},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004309,"p":-2.51,"v":18685.79790981,"h":0.004439,"l":0.00426},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040635,"p":-0.07,"v":9936.4700484,"h":0.00041114,"l":0.00040412},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.14,"p":0.08,"v":9335.215979999999,"h":163.16,"l":154.39},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00889,"p":-1.28,"v":15840.0242,"h":0.009139,"l":0.008855},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.88496,"p":9.75,"v":16560.1148864,"h":0.91917,"l":0.80089},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2569,"p":13.07,"v":154226.08719,"h":0.2629,"l":0.2198},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003165,"p":-0.4,"v":8949.109662,"h":0.00032,"l":0.0003148},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.2068,"p":8.14,"v":10962.058319999998,"h":2.6,"l":1.8571},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004279,"p":-13.88,"v":168425.43911061,"h":0.005032,"l":0.004125},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":111.55,"p":-1.97,"v":8798.394699999999,"h":114.89,"l":111.55},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00007416,"p":105.2,"v":43793.59904784,"h":0.00009,"l":0.00003587},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2758,"p":-2.71,"v":23014.853595999997,"h":0.2853,"l":0.2638},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004198,"p":0.81,"v":9800.7188076,"h":0.0004262,"l":0.0004016},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.14478,"p":-12.31,"v":54958.5951372,"h":0.16695,"l":0.14209},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07114,"p":-13.05,"v":19781.1321994,"h":0.08195,"l":0.07102},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00004376,"p":4.88,"v":10280.63473488,"h":0.00004393,"l":0.00004172},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2375,"p":9.19,"v":192917.333625,"h":0.2375,"l":0.2175},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01626,"p":-1.87,"v":11323.2264414,"h":0.01851,"l":0.01608},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001682,"p":-4.54,"v":12585.0224709,"h":0.001762,"l":0.001672},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004636,"p":-0.96,"v":7483.7204864,"h":0.0004716,"l":0.0004602},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006879,"p":0,"v":9528.69758955,"h":0.0006898,"l":0.0006879},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.07065,"p":-9.06,"v":12231.4932,"h":0.07996,"l":0.06663},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07411,"p":-0.48,"v":29243.637770299996,"h":0.0768,"l":0.07378},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14022,"p":-11.07,"v":28217.9933892,"h":0.1582,"l":0.13329},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024917,"p":-3.76,"v":6607.9888410308995,"h":0.000025988,"l":0.00002438},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08433,"p":-5.62,"v":317686.0246038,"h":0.09407,"l":0.07629},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.000723,"p":21.53,"v":12525.646729080001,"h":0.00074608,"l":0.00053631},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.100769,"p":13.06,"v":51937.85715807,"h":0.104629,"l":0.087117},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006531,"p":-4.83,"v":10252.7218457475,"h":0.000006992,"l":0.000006373},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0045026,"p":9.5,"v":14156.71786382,"h":0.006,"l":0.0038114},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01839,"p":-6.98,"v":128751.006897,"h":0.01982,"l":0.01806},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003943,"p":-2.83,"v":9558.0129837,"h":0.0004058,"l":0.0003897},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02289,"p":-9.45,"v":22797.2737545,"h":0.02798,"l":0.0228},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003031,"p":-1.55,"v":17025.8198866,"h":0.0003079,"l":0.0003015},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4758.57,"p":-0.262,"v":40169209.490633,"h":4773.87,"l":4683.8},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":-0.02,"v":83490.7985,"h":1.0001,"l":0.9997},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0324,"p":-0.91,"v":9641.897207999998,"h":0.03295,"l":0.03236},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.289e-7,"p":-0.33,"v":10837.705996542601,"h":5.379e-7,"l":5.257e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002399,"p":-0.45,"v":9372.5185161,"h":0.0002422,"l":0.0002399},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02678,"p":-0.27,"v":24051.733940000002,"h":0.027066,"l":0.026046},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005569,"p":-10.32,"v":140616.02482,"h":0.0068,"l":0.004751},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.07227,"p":0.26,"v":12997.9818811,"h":1.10689,"l":1.06048},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24911,"p":-0.05,"v":19537.9538833,"h":0.25073,"l":0.22829},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004254,"p":-2.63,"v":10098.0080085,"h":0.0000481,"l":0.000039},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02946,"p":-0.8,"v":30043.194579,"h":0.0298,"l":0.02907},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001177,"p":-1.91,"v":10161.506385800001,"h":0.001221,"l":0.001162},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.1223,"p":9.99,"v":1264266.000657,"h":1.1235,"l":1.0203},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.5579,"p":26.68,"v":135869.922727,"h":0.5648,"l":0.44},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.76944,"p":8.69,"v":14341.092024,"h":0.78913,"l":0.70789},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2339,"p":-1.76,"v":49625.779435,"h":0.2483,"l":0.2338},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002752,"p":-0.64,"v":48004.18120960001,"h":0.0002947,"l":0.0002545},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04284,"p":-1.94,"v":11701.6577496,"h":0.04445,"l":0.04158},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060922,"p":-0.02,"v":11201.494077676001,"h":0.00060959,"l":0.00056875},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3136,"p":-7.08,"v":168715.896832,"h":0.3539,"l":0.3104},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.01448,"p":1.9,"v":193995.62203680002,"h":1.09268,"l":0.99235},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010762,"p":-3.64,"v":9156.3322002,"h":0.0011193,"l":0.0010738},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.28055,"p":-10.06,"v":878172.077554,"h":0.31194,"l":0.27701},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1614,"p":0.18,"v":17406.058721999998,"h":0.1648,"l":0.1604},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008702,"p":-0.08,"v":10047.191429936,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.153e-7,"p":-3.13,"v":10075.1323520412,"h":9.622e-7,"l":8.556e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.55941,"p":-0.64,"v":187048.1595585,"h":0.56709,"l":0.51822},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0719,"p":-0.71,"v":541822.1268730001,"h":0.07577,"l":0.06539},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4569,"p":-2.01,"v":236467.704045,"h":0.4684,"l":0.445},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000925,"p":0.1,"v":43235.836551,"h":0.0009409,"l":0.0009162},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.91747,"p":1.41,"v":24222.1713435,"h":0.9248,"l":0.86498},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009357,"p":-0.98,"v":12023.31570084,"h":0.00009568,"l":0.0000909},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":85.27,"p":2.3,"v":14338.832659999998,"h":86.44,"l":81.22},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.99544,"p":0.35,"v":54961.5173976,"h":1.00732,"l":0.98138},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007346,"p":-0.89,"v":9556.088176,"h":0.007435,"l":0.007284},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007599,"p":-0.05,"v":10246.5014787,"h":0.0007859,"l":0.0006454},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.13735,"p":17.72,"v":123580.401535,"h":0.13735,"l":0.11667},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01962,"p":-2.77,"v":16344.325634399998,"h":0.02029,"l":0.01908},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005729,"p":0.54,"v":13019.330098999999,"h":0.0058,"l":0.005687},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01788,"p":-0.94,"v":9375.32436,"h":0.01811,"l":0.01782},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005235,"p":-0.96,"v":8971.5749565,"h":0.0005286,"l":0.0005234},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05256,"p":6.82,"v":10842.883596000001,"h":0.05316,"l":0.04803},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003576,"p":8.59,"v":11891.8685616,"h":0.000366,"l":0.0003138},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01676,"p":2.57,"v":11247.8704724,"h":0.01711,"l":0.0163},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005737,"p":-2.976,"v":1820412.57410492,"h":0.00005936,"l":0.00005645},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3151,"p":1.28,"v":85880.03644629999,"h":0.3361,"l":0.3061},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.000905,"p":-4.84,"v":10172.962915,"h":0.0009532,"l":0.0008165},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004225,"p":6.82,"v":10542.80385275,"h":0.0004529,"l":0.0003947},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.31199,"p":-7.81,"v":185047.6554353,"h":0.34178,"l":0.2687},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001254,"p":-55.21,"v":1010.04260148,"h":0.000028,"l":0.00001111},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010717,"p":7.34,"v":23013.211572750002,"h":0.010962,"l":0.009802},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00253,"p":-19.04,"v":13882.889847200002,"h":0.003257,"l":0.002513},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26321,"p":-6.89,"v":20975.020653,"h":0.30598,"l":0.25818},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00149,"p":13.65,"v":14589.8208443,"h":0.001507,"l":0.001186},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003381,"p":1.62,"v":21508.40055,"h":0.003628,"l":0.00326},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006677,"p":-0.74,"v":9003.25578295,"h":0.0006742,"l":0.0006643},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000553,"p":-17.47,"v":8628.638354490002,"h":0.00007109,"l":0.0000538},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.999,"p":-0.05,"v":14226.0597,"h":1.0006,"l":0.9989},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01516,"p":-0.13,"v":13593.3656,"h":0.0163,"l":0.01506},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006524,"p":22.03,"v":8714165.2096982,"h":0.00672,"l":0.0053},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.56853,"p":7.4,"v":191077.759377,"h":0.57328,"l":0.52934},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0007117,"p":-11.57,"v":29161.7317101,"h":0.0010258,"l":0.00069},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.6517,"p":11.78,"v":30207.330171,"h":1.7058,"l":1.4387},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011906,"p":0.99,"v":9442.161608882001,"h":0.00012403,"l":0.00011476},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":102.76,"p":-0.56,"v":9481.45968,"h":110.37,"l":102.51},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01697,"p":4.11,"v":10139.0933914,"h":0.01892,"l":0.01614},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017422,"p":-3.03,"v":10166.78789504,"h":0.0017988,"l":0.0016381},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.32169,"p":-11,"v":59200.05417629999,"h":0.36476,"l":0.3115},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006202,"p":-6.51,"v":12786.9555142,"h":0.006649,"l":0.006195},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08369,"p":-17.44,"v":77898.7047247,"h":0.10138,"l":0.08209},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.124,"p":-6.62,"v":13736.271120000001,"h":0.1365,"l":0.1225},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03937,"p":-4.23,"v":47642.345660000006,"h":0.043,"l":0.03914},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002035,"p":3.45,"v":10473.509673,"h":0.00020814,"l":0.0001967},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.55,"p":-5.71,"v":15711.199499999997,"h":3.782,"l":3.428},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00939,"p":2.28,"v":9537.595776,"h":0.01012,"l":0.0089242},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.65978,"p":-2.75,"v":15315.737052000002,"h":0.6809,"l":0.65912},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.013297,"p":23.57,"v":64813.349694050004,"h":0.013982,"l":0.010744},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004434,"p":-3.71,"v":9558.0580992,"h":0.0004882,"l":0.0004321},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2167.99,"p":-2.79,"v":41763.725761999995,"h":2231.97,"l":2161.88},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010473,"p":-15.22,"v":1158715.4150012878,"h":0.0012354,"l":0.0010376},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001401,"p":-4.23,"v":148098.443496,"h":0.001517,"l":0.001395},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.19255,"p":12.11,"v":17539.3467665,"h":0.19462,"l":0.17174},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003008,"p":-0.52,"v":9317.73321536,"h":0.00305,"l":0.002994},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03319,"p":-5.11,"v":10212.52981,"h":0.03498,"l":0.0322},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7632,"p":1.67,"v":10924.8264,"h":0.8149,"l":0.7111},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004162,"p":-0.95,"v":55193.93935002,"h":0.004288,"l":0.00412},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000071,"p":-3.98,"v":20696.978256000002,"h":0.00009117,"l":0.00006846},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.06,"p":-20.42,"v":24100.5734,"h":1.351,"l":1.054},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.000065,"p":5.53,"v":10597.354299999999,"h":0.00008833,"l":0.00006021},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.7673,"p":-2.49,"v":26069.155614,"h":0.81478,"l":0.76035},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0006083,"p":10.88,"v":19475.004086846002,"h":0.0006534,"l":0.0005486},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.87027,"p":-1.49,"v":160536.5660358,"h":0.88345,"l":0.8346},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06988,"p":-8.62,"v":15978.1759044,"h":0.07827,"l":0.06608},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004041,"p":3.4,"v":12190.9376961,"h":0.00041,"l":0.0003897},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2214,"p":-10.65,"v":2282222.01888,"h":0.2489,"l":0.2203},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004936,"p":2.02,"v":9730.445392000001,"h":0.005039,"l":0.004791},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002818,"p":-1.19,"v":9274.83786112,"h":0.0002859,"l":0.0002768},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0011841,"p":-13.75,"v":10096.9698966,"h":0.00139943,"l":0.00118172},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009358,"p":-0.73,"v":12808.0718796,"h":0.009625,"l":0.009316},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4357,"p":-2.52,"v":13252.037706999998,"h":0.451,"l":0.4227},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2937,"p":10.84,"v":18174.233962000002,"h":1.3222,"l":1.1671},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.003982,"p":-5.84,"v":10321.23059264,"h":0.00435,"l":0.00398},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06367,"p":1.92,"v":48136.8165769,"h":0.07304,"l":0.06036},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02664,"p":1.48,"v":41148.0824616,"h":0.02686,"l":0.02425},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02339,"p":0.3,"v":25393.966318,"h":0.02339,"l":0.02319},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01237,"p":-8.57,"v":152805.14415500002,"h":0.01354,"l":0.01237},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08537,"p":-13.02,"v":279651.8540157,"h":0.09818,"l":0.08395},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009897,"p":1.7,"v":13925.375909999999,"h":0.010158,"l":0.009668},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05423,"p":25.79,"v":697439.1460366,"h":0.05495,"l":0.04311},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00025993,"p":16.93,"v":13892.3720191322,"h":0.00027347,"l":0.00020306},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003329,"p":-8.08,"v":8875.235841400001,"h":0.0003735,"l":0.0003071},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04603,"p":-0.81,"v":9684.872644699999,"h":0.04645,"l":0.04596},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.625,"p":-0.15,"v":9629.1575,"h":4.643,"l":4.609},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03758,"p":30.98,"v":22008.984423,"h":0.03758,"l":0.02664},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001219,"p":-0.08,"v":13605.40317113,"h":0.00123,"l":0.001217},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.017225,"p":6.34,"v":255244.629094,"h":0.019576,"l":0.014834},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028259,"p":4.51,"v":9985.420993163,"h":0.0028547,"l":0.0026216},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2237,"p":-22.64,"v":8842.630589,"h":0.2928,"l":0.2237},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002186,"p":-2.27,"v":10058.964144700001,"h":0.002237,"l":0.00211},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02031,"p":-2.96,"v":9531.846142800001,"h":0.02169,"l":0.02008},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3245,"p":-10.06,"v":37090.956815,"h":0.361,"l":0.3096},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.0086,"p":1.15,"v":50194.6396,"h":0.00891,"l":0.00834},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008773,"p":11.26,"v":15992.257396349998,"h":0.009178,"l":0.007851},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00327,"p":2.5,"v":23054.64777,"h":0.00363,"l":0.003161},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004123,"p":-19.23,"v":10395.175359989,"h":0.0006549,"l":0.0004123},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0343,"p":-11.11,"v":57941.1378,"h":0.03878,"l":0.0317},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.96798,"p":-2.44,"v":27664.3553706,"h":0.99413,"l":0.95964},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002322,"p":0.04,"v":10539.897012,"h":0.002538,"l":0.00213},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003722,"p":1.69,"v":166599.64820906,"h":0.004102,"l":0.001614},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.37813,"p":-6.83,"v":19024.0568357,"h":0.40882,"l":0.35747},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.275,"p":14.11,"v":386404.57575,"h":3.42,"l":2.87},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03593,"p":-0.55,"v":10153.739672599999,"h":0.03619,"l":0.0358},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.018406,"p":16.99,"v":29920.78200422,"h":0.019043,"l":0.015732},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002025,"p":1.8,"v":10870.080079500001,"h":0.00002099,"l":0.00001884},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01708,"p":0.294,"v":1276754.312767,"h":0.01821,"l":0.01677},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003161,"p":1.18,"v":15843.55926884,"h":0.0003696,"l":0.0003052},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05545,"p":-10.3,"v":26419.558948500002,"h":0.06182,"l":0.05434},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000174,"p":-3.06,"v":9480.138222,"h":0.0001847,"l":0.0001706},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8642,"p":-2.4,"v":9392.384859999998,"h":0.8873,"l":0.844},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006007,"p":-1.39,"v":23469.449485096,"h":0.0006604,"l":0.000514},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03783,"p":25.09,"v":19032.7447401,"h":0.03799,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.198,"p":-0.45,"v":9292.24282,"h":2.24,"l":2.192},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9748,"p":0.95,"v":169094.247384,"h":1.01734,"l":0.96557},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000609,"p":-2.97,"v":9707.619557999999,"h":0.0006277,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002838,"p":-3.1,"v":11423.65322802,"h":0.0002952,"l":0.0002792},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.63916,"p":11.21,"v":1466571.0789408,"h":0.64231,"l":0.57469},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.91121,"p":-3.65,"v":18625.6882381,"h":0.95999,"l":0.89425},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005556,"p":0.05,"v":17338.439564208,"h":0.00005557,"l":0.00005553},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5643,"p":-3.99,"v":8860.0743,"h":5914.8,"l":5604.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004506,"p":-0.83,"v":8998.404316560001,"h":0.0004554,"l":0.000441},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006108,"p":0.22,"v":8929.88073,"h":0.0006108,"l":0.0006094},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006392,"p":-7.24,"v":9937.20237472,"h":0.007097,"l":0.006082},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001397,"p":1.89,"v":8954.374069245,"h":0.000001401,"l":0.000001371},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1175,"p":-2.083,"v":2568457.2585,"h":0.127,"l":0.1153},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007088,"p":0.45,"v":10477.903336,"h":0.0007287,"l":0.0006813},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001189,"p":3.75,"v":11298.4958044,"h":0.00122,"l":0.001102},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01011,"p":-19.12,"v":39359.811406199995,"h":0.01264,"l":0.00941},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005631,"p":1.84,"v":11536.97321724,"h":0.005646,"l":0.005012},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.83834,"p":-0.17,"v":27065.848817,"h":0.85078,"l":0.82622},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0000637,"p":0.22,"v":18109.598124800003,"h":0.00006376,"l":0.00006336},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002699,"p":-0.03,"v":8938.926370385001,"h":0.00002709,"l":0.00002697},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.89025,"p":-14.01,"v":16735.6762125,"h":1.06473,"l":0.864},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003694,"p":2.63,"v":10623.476228779999,"h":0.0003983,"l":0.000349},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06633,"p":-5.95,"v":22184.0864091,"h":0.07198,"l":0.06184},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00535,"p":-1.12,"v":51327.00655,"h":0.005469,"l":0.005318},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5254,"p":-2.06,"v":14803.281603999998,"h":0.542,"l":0.5205},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0003277,"p":-21.97,"v":7739.7378828,"h":0.000498,"l":0.0002997},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002135,"p":2.89,"v":10142.143839100001,"h":0.002325,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01342,"p":9.55,"v":82852.7072098,"h":0.013652,"l":0.012217},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":118.52,"p":-0.96,"v":26727.919280000002,"h":121.26,"l":116},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004772,"p":11.02,"v":965271.2432793999,"h":0.004816,"l":0.004297},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0193,"p":1.579,"v":2654723.1207,"h":0.0206,"l":0.0185},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74111,"p":-2.51,"v":18512.4460785,"h":0.82235,"l":0.73208},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002142,"p":0.46,"v":28789.21828314,"h":0.0002168,"l":0.000207},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04567,"p":-4.11,"v":10077.65121429,"h":0.04834,"l":0.04522},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010889,"p":-1.23,"v":10021.105975139999,"h":0.00011045,"l":0.00010403},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.857,"p":20.19,"v":73614.09837,"h":1.882,"l":1.545},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003281,"p":-3.78,"v":10640.7078895,"h":0.003439,"l":0.003181},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03096,"p":-5.982,"v":1458092.36527,"h":0.03485,"l":0.03079},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003852,"p":0.86,"v":10205.5126824,"h":0.0003889,"l":0.0003518},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2247,"p":0.74,"v":58209.161604,"h":6.2585,"l":6.1246},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93735,"p":-0.51,"v":13897.0667385,"h":0.96016,"l":0.9098},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003626,"p":6.86,"v":17190.496148,"h":0.0003972,"l":0.0003285},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000355,"p":-10.3,"v":20697.4782735,"h":0.0000585,"l":0.0000343},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.68,"p":-2.36,"v":13453.11028,"h":200.12,"l":186.57},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004453,"p":-1.24,"v":8989.9831347,"h":0.004519,"l":0.004396},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.26843,"p":-10.5,"v":116277.11693260001,"h":0.30041,"l":0.26754},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1584,"p":-9.17,"v":801021.298176,"h":0.1744,"l":0.1571},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07991,"p":14.56,"v":207373.28949689996,"h":0.08146,"l":0.06926},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001283,"p":0.46,"v":60712.81052727,"h":0.001305,"l":0.001269},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021972,"p":-2.35,"v":11150.899178868,"h":0.00023655,"l":0.00021005},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120245,"p":4.61,"v":9025.254216450001,"h":0.0012489,"l":0.00114714},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008097,"p":-14.27,"v":185241.2939736,"h":0.009445,"l":0.008069},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000539,"p":-5.91,"v":9953.905961999999,"h":0.0005868,"l":0.0005348},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01463,"p":0.2,"v":10874.402924000002,"h":0.01495,"l":0.01392},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002491,"p":-6.38,"v":10819.566333,"h":0.002707,"l":0.002444},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005604,"p":2.61,"v":9623.7985152,"h":0.0005774,"l":0.0005338},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":993.07,"p":0.88,"v":10805.991898,"h":1050.82,"l":959.43},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000451,"p":20.65,"v":59544.822110400004,"h":0.000488,"l":0.0003717},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2826,"p":-0.77,"v":9782.295084,"h":0.2895,"l":0.2817},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004422,"p":-0.58,"v":44740.101091619996,"h":0.0004999,"l":0.000442},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006533,"p":-10.95,"v":9550.6178200383,"h":0.00000762,"l":0.000006533},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53327,"p":-6.86,"v":10959.3277586,"h":0.57259,"l":0.52811},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003379,"p":-16.65,"v":8842.88510234,"h":0.0004054,"l":0.0003365},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00673,"p":-0.148,"v":1276410.5083,"h":0.007,"l":0.0065},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004398,"p":0.8,"v":9925.497302262002,"h":0.0004399,"l":0.000418},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.145,"p":-3.98,"v":10630.6911,"h":8.591,"l":8.008},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004652,"p":-2.94,"v":9945.892989712,"h":0.000004793,"l":0.000004398},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006474,"p":-0.88,"v":9386.870217036001,"h":0.000006547,"l":0.000006316},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023369,"p":-3.5,"v":9293.968144999999,"h":0.0024268,"l":0.0022803},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.07157,"p":0.56,"v":53199.555539999994,"h":0.0885,"l":0.06782},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001752,"p":-2.34,"v":58784.589275520004,"h":0.001845,"l":0.001722},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026124,"p":7.13,"v":9829.65579708,"h":0.026752,"l":0.024334},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.07023,"p":10.51,"v":157259.360127,"h":0.08087,"l":0.06286},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004297,"p":3.26,"v":14790.659870599999,"h":0.0004702,"l":0.0004003},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004121,"p":0.95,"v":9732.6922147,"h":0.0004152,"l":0.0004082},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.2424,"p":14.23,"v":273424.3518,"h":0.24708,"l":0.21103},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.11148,"p":2.24,"v":17201.5312352,"h":1.1462,"l":1.06455},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.0001146,"p":-0.57,"v":14859.0518148,"h":0.00012708,"l":0.0001107},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.115,"p":-1.11,"v":10015.1752,"h":0.1185,"l":0.1136},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007435,"p":-0.46,"v":9579.6275344,"h":0.00007891,"l":0.00007296},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.22043,"p":4.07,"v":11636.372899499998,"h":1.25649,"l":1.12414},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0799,"p":-28.74,"v":26398.167392,"h":0.11815,"l":0.07912},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.782,"p":1.58,"v":8450.84722,"h":0.8398,"l":0.7681},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01775,"p":-1.98,"v":11546.065085,"h":0.01817,"l":0.01741},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":501.44,"p":-1.22,"v":7832.4928,"h":512.99,"l":501.04},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007499,"p":-1.74,"v":9335.940042,"h":0.007716,"l":0.007414},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001959,"p":-37.67,"v":21362.4264072,"h":0.003198,"l":0.001603},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004447,"p":-0.11,"v":8999.71870888,"h":0.00004511,"l":0.00004446},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006313,"p":18.24,"v":17276.611472340002,"h":0.006313,"l":0.005099},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000997,"p":-3.39,"v":26380.0400451,"h":0.0001036,"l":0.0000989},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":71.1,"p":-31.437,"v":1331332.6596,"h":103.9,"l":65.6},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03217,"p":-7.69,"v":18135.6303252,"h":0.03535,"l":0.03141},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":70.83,"p":-31.31,"v":17631.78273,"h":103.68,"l":66.1},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.06,"p":-1.365,"v":70983.610229,"h":5.16,"l":4.99},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34908,"p":-6.32,"v":238364.0801988,"h":0.37266,"l":0.32899},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04212,"p":-9.92,"v":64036.7132184,"h":0.04676,"l":0.04162},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002062,"p":0.78,"v":47858.684615699996,"h":0.00002193,"l":0.00002001},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00105057,"p":7.71,"v":21551.07465729,"h":0.001285,"l":0.00093043},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009444,"p":-0.4,"v":9631.20255672,"h":0.009528,"l":0.009398},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004159,"p":12.31,"v":9686.111700720001,"h":0.004166,"l":0.003478},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001154,"p":-5.25,"v":50673.560574,"h":0.001268,"l":0.001102},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009387,"p":-2.82,"v":9002.4812577,"h":0.0009681,"l":0.0009387},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05008,"p":-6.16,"v":9935.2465008,"h":0.06199,"l":0.04841},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.0011,"p":0,"v":8746.666500000001,"h":0.0014,"l":0.000883},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02358,"p":-1.33,"v":164990.7186588,"h":0.0241,"l":0.02338},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026189,"p":-1.78,"v":10611.391353017,"h":0.0026797,"l":0.0026023},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00010251,"p":-53.37,"v":7628.9878413900005,"h":0.00026217,"l":0.00010251},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001827,"p":-1.87,"v":9814.89978,"h":0.001864,"l":0.001819},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001988,"p":-0.05,"v":92761.31256,"h":0.000203,"l":0.0001956},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03631,"p":-0.76,"v":12709.5475435,"h":0.03701,"l":0.03622},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00353,"p":-1.56,"v":14161.71048,"h":0.003586,"l":0.00352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003568,"p":5.18,"v":4619.7081075312,"h":0.000003669,"l":0.000003391},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-1.538,"v":36367.9101,"h":0.131,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.86403,"p":0.37,"v":37435.9919757,"h":0.86706,"l":0.85255},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08948,"p":-2.14,"v":9836.267960000001,"h":0.092,"l":0.08855},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003419,"p":-4.28,"v":11826.400320800001,"h":0.0003703,"l":0.0003203},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001614,"p":2.67,"v":558504.73630488,"h":0.001767,"l":0.001504},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04855,"p":-2.52,"v":9298.865977,"h":0.0506,"l":0.04816},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10809,"p":2.58,"v":23851.5977016,"h":0.11117,"l":0.1027},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.565e-8,"p":-1.11,"v":9278.21870319435,"h":5.753e-8,"l":5.565e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00755,"p":-6.42,"v":2213899.5676155,"h":0.008222,"l":0.00741},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002914,"p":0,"v":9018.19603016,"h":0.0002914,"l":0.0002908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8458,"p":0.82,"v":51477.223386,"h":0.8503,"l":0.8189},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.053e-7,"p":-3.16,"v":10197.24539134771,"h":2.201e-7,"l":1.994e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0001448,"p":-4.32,"v":101034.1281792,"h":0.00019655,"l":0.00012315},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01895,"p":1.44,"v":12729.296765000001,"h":0.0191,"l":0.01864},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.7741,"p":31.19,"v":18221.287475999998,"h":3.06989,"l":1.91604},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08724,"p":-12.48,"v":2038049.1231252,"h":0.10095,"l":0.087},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001534,"p":0.98,"v":223666.163162,"h":0.001539,"l":0.0015},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008954,"p":-3.66,"v":47854.953003769995,"h":0.000009295,"l":0.000008731},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01264,"p":-8.53,"v":24095.112495999998,"h":0.01465,"l":0.01251},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08238,"p":-23.82,"v":527974.1317631999,"h":0.10857,"l":0.07856},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001805,"p":-22.66,"v":34185.4966065,"h":0.0003369,"l":0.0001496},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004648,"p":0.36,"v":10684.5267872,"h":0.0004664,"l":0.0004631},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01905,"p":-11.06,"v":14372.4007065,"h":0.02219,"l":0.01852},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0010673,"p":-2.17,"v":153767.3902778,"h":0.003724,"l":0.0007381},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007126,"p":1.71,"v":9661.781028648002,"h":0.0000713,"l":0.00006765},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002942,"p":1.13,"v":9644.2405138,"h":0.0002943,"l":0.0002831},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024291,"p":8.32,"v":39909.343704030005,"h":0.025063,"l":0.021728},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.284,"p":-2.74,"v":78913.9671,"h":0.294,"l":0.282},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.98119,"p":0.27,"v":19130.3791728,"h":1.00214,"l":0.97359},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001204,"p":9.02,"v":13400.6501524,"h":0.00012413,"l":0.00009922},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010828,"p":0.97,"v":39373.28251600001,"h":0.010925,"l":0.010687},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007152,"p":0.12,"v":47956.384272,"h":0.007178,"l":0.00712},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007089,"p":-19.64,"v":396190.73721372,"h":0.008866,"l":0.006787},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002028,"p":-4.06,"v":9091.38644076,"h":0.002122,"l":0.002026},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002172,"p":-1.49,"v":10658.7857028,"h":0.0002446,"l":0.00021},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20033,"p":-0.65,"v":10584.6659295,"h":0.20278,"l":0.18806},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005919,"p":0.08,"v":9646.928256,"h":0.005921,"l":0.005902},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006915,"p":-0.57,"v":81852.4687281,"h":0.00007005,"l":0.00006812},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002985,"p":-13.92,"v":25385.751937349996,"h":0.003482,"l":0.002835},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002189,"p":0.45,"v":10117.5205681,"h":0.0002378,"l":0.0001925},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001929,"p":-5.02,"v":10149.4628208,"h":0.002031,"l":0.001909},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00671,"p":-21.612,"v":1277284.958661,"h":0.00861,"l":0.00477},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1671,"p":-7.32,"v":1286743.761282,"h":0.1818,"l":0.166},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.0000456,"p":-3.63,"v":14996.733561599998,"h":0.000065,"l":0.00002512},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11312,"p":-8.41,"v":197485.0962224,"h":0.12756,"l":0.11125},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00301035,"p":45.72,"v":14346.8351551875,"h":0.00312567,"l":0.00197531},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003346,"p":-2.64,"v":8875.55205334,"h":0.00348,"l":0.003346},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00986,"p":0,"v":17944.56896,"h":0.00987,"l":0.00985},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004351,"p":0.06,"v":9243.227046664999,"h":0.0004474,"l":0.0004342},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007607,"p":-0.07,"v":25006.28403746,"h":0.007834,"l":0.007092},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006962,"p":-0.78,"v":9624.70441234,"h":0.0007031,"l":0.0006825},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004543,"p":-0.76,"v":9760.84838498,"h":0.00005073,"l":0.00004212},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.642,"p":-2.78,"v":9858.008077999999,"h":1.689,"l":1.58},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.39278,"p":8.21,"v":408110.7572198,"h":0.41375,"l":0.36214},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005527,"p":10.62,"v":27491.07669892,"h":0.00586,"l":0.004917},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008897,"p":-2.29,"v":10048.917544259999,"h":0.00009384,"l":0.00008826},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002771,"p":-20.14,"v":66760.738692,"h":0.003744,"l":0.002603},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":356.12,"p":2.98,"v":9498.07652,"h":360,"l":343.06},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1733,"p":-1.14,"v":21272.994386000002,"h":0.1789,"l":0.1701},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32316,"p":-2.88,"v":14043.0567588,"h":0.33677,"l":0.31946},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00022,"p":-5.18,"v":9248.480978,"h":0.00023304,"l":0.0002158},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002511,"p":10.08,"v":10342.141074000001,"h":0.002576,"l":0.002274},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007905,"p":-7.14,"v":9386.6950185,"h":0.008536,"l":0.007886},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002016,"p":-0.14,"v":9459.507859199999,"h":0.0002032,"l":0.0002016},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.1483,"p":24.51,"v":1323824.9029579998,"h":0.1494,"l":0.1173},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004901,"p":-1.06,"v":9375.9648918,"h":0.0005319,"l":0.0004756},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0272248,"p":22.66,"v":14646.8879504,"h":0.0295295,"l":0.021},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05627,"p":-14.18,"v":3111194.3535726997,"h":0.06633,"l":0.05512},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.21,"p":-4.545,"v":360298.6844,"h":0.227,"l":0.208},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.008293,"p":-20.16,"v":71695.39013586,"h":0.010803,"l":0.004959},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007308,"p":-0.65,"v":9134.41579848,"h":0.0007356,"l":0.0007292},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.13,"p":-3.14,"v":9119.361570000001,"h":36.27,"l":34.92},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":-0.25,"v":9077.658162,"h":0.2774,"l":0.2767},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.817e-9,"p":-1.88,"v":16731.88287659499,"h":2.685e-9,"l":1.68e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19765,"p":5.2,"v":12888.654193000002,"h":1.29978,"l":1.13102},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007251,"p":-15.55,"v":29466.396581793,"h":0.0008594,"l":0.0007201},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009533,"p":-3.5,"v":6972.319897400001,"h":0.0010494,"l":0.0009444},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000433,"p":0,"v":9300.0528926,"h":0.00004365,"l":0.00004329},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":237.57,"p":0.35,"v":10952.68971,"h":254.36,"l":226.55},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004624,"p":-0.02,"v":11811.78331984,"h":0.00004625,"l":0.00004599},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.1241,"p":12.06,"v":15812.356625,"h":0.17514,"l":0.09834},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04377,"p":-20.44,"v":260248.9362054,"h":0.05525,"l":0.0416},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003562,"p":-1.62,"v":20089.665752,"h":0.0003822,"l":0.000353},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011198,"p":1,"v":9733.157380958,"h":0.00112,"l":0.0011},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01406,"p":4.61,"v":67005.74748339999,"h":0.01459,"l":0.01327},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.025e-7,"p":-3.68,"v":9379.92471009,"h":5.228e-7,"l":4.939e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.101,"p":-2.22,"v":39341.722,"h":0.1035,"l":0.1004},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022063,"p":6.98,"v":10665.918958190001,"h":0.00022365,"l":0.0001945},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008785,"p":0.05,"v":10239.374759249999,"h":0.00008809,"l":0.00008365},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005449,"p":-3.04,"v":10248.2634196,"h":0.0005799,"l":0.00054},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5245,"p":7.47,"v":14730.288779999999,"h":0.5494,"l":0.4827},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3175,"p":-4.19,"v":10317.597475,"h":0.3375,"l":0.2984},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14898,"p":-4.78,"v":21692.3878392,"h":0.15646,"l":0.1357},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005433,"p":11.24,"v":261034.22936523,"h":0.00007378,"l":0.00004628},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003443,"p":10.42,"v":93555.89235102,"h":0.003483,"l":0.003118},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006798,"p":1.19,"v":9162.628284479999,"h":0.00006798,"l":0.00006717},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":0,"v":17485.76940476,"h":0.0001516,"l":0.0001511},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05191,"p":-12.8,"v":9058.5773904,"h":0.06501,"l":0.05063},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2839,"p":19.02,"v":33527.777439,"h":1.3502,"l":1.0179},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.7605,"p":-0.4,"v":18592.065179999998,"h":0.77857,"l":0.74274},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.4547e-7,"p":23.6,"v":13877.115152555429,"h":3.4618e-7,"l":2.5525e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002147,"p":6.18,"v":11474.248599,"h":0.0022923,"l":0.0018772},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2073,"p":8.02,"v":441934.955286,"h":0.2106,"l":0.1919},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007214,"p":-4.42,"v":8980.568799894,"h":0.000007548,"l":0.000007051},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001269,"p":4.44,"v":39602.57543694,"h":0.0001331,"l":0.0000983},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04073,"p":-7.72,"v":13926.540082000001,"h":0.04446,"l":0.03895},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":12.025,"p":6.53,"v":28979.5285,"h":12.121,"l":10.336},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02055,"p":-12.25,"v":35771.361162,"h":0.02346,"l":0.01956},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.834,"p":5.24,"v":13137.69942,"h":5.4305,"l":3.4974},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":-1.28,"v":9182.8508604,"h":0.01566,"l":0.01521},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8042,"p":-4.28,"v":2020809.1848600002,"h":1.8854,"l":1.7631},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008772,"p":-6.8,"v":15769.70826192,"h":0.00009548,"l":0.00008607},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0003033,"p":-10.09,"v":9543.185610030001,"h":0.00033804,"l":0.0003013},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004307,"p":-7.55,"v":11232.271815600001,"h":0.0004669,"l":0.0004297},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001252,"p":-4.28,"v":18862.480508,"h":0.00171,"l":0.001234},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02669,"p":-10.79,"v":368875.7790664,"h":0.03003,"l":0.02603},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.429,"p":14.55,"v":19422.12558,"h":0.4299,"l":0.3722},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001517,"p":-10.65,"v":324257.06239817996,"h":0.001698,"l":0.001365},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006764,"p":3.01,"v":11763.6058652,"h":0.000758,"l":0.0006382},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.913e-8,"p":-2.27,"v":24835.57235646032,"h":4.027e-8,"l":3.87e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.006222,"p":-27.17,"v":40926.30772506,"h":0.008544,"l":0.005201},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006759,"p":-13.76,"v":40556.581938,"h":0.007933,"l":0.006495},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007894,"p":-0.95,"v":15156.4397406,"h":0.0008503,"l":0.0007771},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.846e-7,"p":-2.3,"v":9225.5400330958,"h":8.096e-7,"l":7.791e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17096,"p":-0.9,"v":265716.4229488,"h":0.17437,"l":0.16998},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006446,"p":-0.27,"v":13483.388270000001,"h":0.006552,"l":0.006354},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02174,"p":-47.14,"v":9730.3905044,"h":0.04117,"l":0.02153},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":946.81,"p":-0.62,"v":8928.4183,"h":968.1,"l":922.97},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9728,"p":-0.23,"v":8884.767232,"h":0.978,"l":0.9656},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.07278,"p":9.32,"v":753194.1523314001,"h":0.08227,"l":0.06599},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003579,"p":-0.25,"v":10258.7106717,"h":0.003767,"l":0.00357},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09052,"p":3.55,"v":10039.0763004,"h":1.10792,"l":1.05306},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":0,"v":9355.886852,"h":0.0005023,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0029314,"p":5.25,"v":12116.751359,"h":0.00316,"l":0.0024},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02046,"p":-3.26,"v":109107.346854,"h":0.02165,"l":0.01885},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012534,"p":1.81,"v":9955.392714,"h":0.01464,"l":0.012228},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12446,"p":1.31,"v":33197.645187,"h":0.12599,"l":0.1151},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20432,"p":-8.02,"v":346754.781984,"h":0.22215,"l":0.19943},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002527,"p":10.49,"v":11956.92248373,"h":0.000254,"l":0.000224},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002972,"p":-20.3,"v":13150.443188,"h":0.003729,"l":0.002855},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03521,"p":-6,"v":9036.3415814,"h":0.03913,"l":0.03519},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.275e-9,"p":-2.19,"v":9537.660455489075,"h":2.331e-9,"l":2.234e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009629,"p":-5.23,"v":25471.258418220004,"h":0.010186,"l":0.009465},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3154,"p":-14.64,"v":42398.231644,"h":0.3721,"l":0.3001},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003716,"p":-0.18,"v":39166.089288799994,"h":0.0003845,"l":0.0003593},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.73,"p":1,"v":9731.18546,"h":79.33,"l":76.15},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4238,"p":18.91,"v":170664.58632600002,"h":0.4255,"l":0.3564},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002586,"p":-2.52,"v":9080.5610832,"h":0.0002653,"l":0.0002573},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":-1.01,"v":9172.91859453,"h":0.00002573,"l":0.00002514},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.34234,"p":-10.67,"v":10859.9799286,"h":0.38468,"l":0.33371},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.26615,"p":14.44,"v":45949.040909999996,"h":0.27605,"l":0.23256},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004921,"p":-0.32,"v":10082.6231212,"h":0.000512,"l":0.0004844},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007205,"p":-13.9,"v":76660.91799629999,"h":0.008567,"l":0.00675},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02835,"p":-13.06,"v":156642.4928565,"h":0.03261,"l":0.02761},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05683,"p":-0.71,"v":117338.43540999999,"h":0.06026,"l":0.05638},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02693,"p":-9.26,"v":86027.97763919999,"h":0.02968,"l":0.0244},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003245,"p":0.87,"v":10096.887267499998,"h":0.000347,"l":0.0003},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001083,"p":-2.12,"v":10564.0697832,"h":0.00011065,"l":0.00010665},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":337.7,"p":-1.38,"v":9032.4619,"h":343.3,"l":333.54},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002476,"p":-14.62,"v":10826.38049172,"h":0.00002977,"l":0.00002472},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0009756,"p":74.24,"v":22266.62523396,"h":0.00098,"l":0.0005536},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001717,"p":-3.7,"v":9839.577723115,"h":0.000001825,"l":0.000001664},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":0.02,"v":1545790.57744,"h":0.9997,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04933,"p":12.01,"v":30506.964939299996,"h":0.05033,"l":0.04378},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01254,"p":0.64,"v":33011.871651,"h":0.01283,"l":0.01196},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001616,"p":-5.44,"v":27519.664324,"h":0.0001729,"l":0.0001609},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003751,"p":-0.39,"v":50837.925452193005,"h":0.00000392,"l":0.000003463},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0836,"p":-0.77,"v":58450.845244,"h":0.08608,"l":0.08299},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4397,"p":-1.23,"v":9696.66013,"h":0.447,"l":0.4331},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1355e-7,"p":2.58,"v":9302.87916202065,"h":1.2e-7,"l":1.0892e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019053,"p":26.97,"v":11309.277778200001,"h":0.0001976,"l":0.00015005},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011761,"p":-1.19,"v":23240.853295,"h":0.01255,"l":0.011474},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004156,"p":0.6,"v":9630.18038056,"h":0.004344,"l":0.004121},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.64549,"p":-0.39,"v":122143.4455557,"h":0.68898,"l":0.54974},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11309,"p":3.57,"v":10640.97737,"h":0.12066,"l":0.10901},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04889,"p":-6.96,"v":90822.50076750001,"h":0.05255,"l":0.04822},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000144,"p":17.16,"v":30960.358325279994,"h":0.00001823,"l":0.00001229},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.84,"v":9491.2711,"h":0.03808,"l":0.03775},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003784,"p":5.9,"v":10502.82521904,"h":0.000003785,"l":0.0000035},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000883,"p":-10.17,"v":30063.84817794,"h":0.00001,"l":0.0000082},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01389,"p":-8.07,"v":44094.72174,"h":0.01691,"l":0.01348},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.36703,"p":-11.91,"v":109309.094818,"h":0.41766,"l":0.36703},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00466,"p":0.95,"v":14553.780674,"h":0.004943,"l":0.00427},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7585,"p":1.47,"v":10091.78182,"h":0.8341,"l":0.7425},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003155,"p":32.22,"v":20248.865719999998,"h":0.0054,"l":0.002386},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06847,"p":-0.96,"v":21736.349260000003,"h":0.07243,"l":0.06702},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.247,"p":3.36,"v":19674.256139999998,"h":5.315,"l":4.927},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01052,"p":0.095,"v":511239.592669,"h":0.01067,"l":0.01023},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.81895,"p":-0.54,"v":55378.005023,"h":0.83534,"l":0.81435},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024729,"p":6.01,"v":293281.41508758,"h":0.026774,"l":0.021853},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006675,"p":-2.08,"v":9396.19745025,"h":0.00007448,"l":0.00006631},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0014,"p":0.24,"v":59008.296120000006,"h":1.02,"l":0.99},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":-0.2,"v":9228.5330599,"h":0.0003474,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001213,"p":-0.29,"v":16068.355057,"h":0.0012228,"l":0.001195},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02293,"p":-8.46,"v":12729.069447599999,"h":0.02652,"l":0.02256},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0014105,"p":0.7,"v":315855.87710495,"h":0.001481,"l":0.0013611},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003571,"p":0,"v":9448.0464555,"h":0.0003574,"l":0.0003571},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.006239,"p":23.98,"v":753116.36005251,"h":0.006435,"l":0.005009},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61586,"p":6.24,"v":22763.324941,"h":0.62379,"l":0.53242},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003712,"p":-6.68,"v":9770.57027328,"h":0.004055,"l":0.003695},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006898,"p":6.81,"v":10929.842509159998,"h":0.00007264,"l":0.00006275},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01249,"p":9.99,"v":10737.374472999998,"h":0.013891,"l":0.011332},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1468,"p":13.88,"v":68541.37508,"h":0.158,"l":0.1289},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1087,"p":-15.86,"v":45760.467302000005,"h":0.1292,"l":0.1044},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009966,"p":0.2,"v":9570.8839776,"h":0.0009966,"l":0.0009946},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6637,"p":4.6,"v":74061.68567,"h":0.7578,"l":0.634},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02249,"p":-11.7,"v":34765.905616,"h":0.02547,"l":0.02149},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003389,"p":16.14,"v":10468.47361239,"h":0.00377,"l":0.002871},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.006e-7,"p":-1.18,"v":9182.49472843856,"h":2.104e-7,"l":1.957e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4745.22,"p":-0.212,"v":21662195.15563,"h":4757.22,"l":4671.86},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11519,"p":-0.35,"v":9901.04126,"h":0.11813,"l":0.11308},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03702,"p":-7.91,"v":465002.81841179996,"h":0.045,"l":0.03072},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042898,"p":-2.93,"v":9299.9238218142,"h":0.00044199,"l":0.00042881},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05307,"p":-19.72,"v":37221.4771683,"h":0.06812,"l":0.04909},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001006,"p":0.43,"v":11754.10680674,"h":0.00101,"l":0.0009971},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006471,"p":-0.4,"v":11048.993073,"h":0.006865,"l":0.006471},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.003677,"p":-12.86,"v":106420.69461625001,"h":0.004419,"l":0.003571},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.04875,"p":2.01,"v":15035.530400000001,"h":2.07366,"l":1.97074},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004537,"p":10.87,"v":34678.02608491,"h":0.004639,"l":0.004092},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008831,"p":-17.48,"v":142270.82311085198,"h":0.0010702,"l":0.0008721},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003255,"p":-5.04,"v":10758.976095,"h":0.0004698,"l":0.0003125},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.048e-9,"p":-5.18,"v":9930.105217777664,"h":2.214e-9,"l":2.02e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00455,"p":-2.79,"v":9294.974325000001,"h":0.005442,"l":0.004272},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":103.38,"p":-0.12,"v":10550.34252,"h":108.56,"l":101.15},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.24,"p":-33.14,"v":45607.5768,"h":0.36983,"l":0.16396},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01311,"p":-1.577,"v":125722.2443,"h":0.01343,"l":0.01296},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005982,"p":-2.81,"v":15059.423161878,"h":0.0006201,"l":0.0005622},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.9802,"p":6.78,"v":19673.74123,"h":1.06465,"l":0.91789},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.55,"p":0.69,"v":12550.7343,"h":32.69,"l":29.64},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003617,"p":-0.71,"v":19832.35667669,"h":0.0003674,"l":0.0003612},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.169,"p":4.321,"v":2046566.8724,"h":0.171,"l":0.157},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00576,"p":0.27,"v":9363.058560000001,"h":0.00576,"l":0.00564},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1687,"p":0,"v":8903.413714,"h":1.1697,"l":1.1662},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002922,"p":-6.67,"v":10026.0309762,"h":0.0003249,"l":0.0002711},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.11132,"p":-4.94,"v":14037.008946400001,"h":0.127,"l":0.10037},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005541,"p":-21.78,"v":16763.0116503,"h":0.0008456,"l":0.0005015},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08756,"p":4.01,"v":3639467.796542577,"h":0.08827,"l":0.0835},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2099,"p":2.94,"v":18874.606809999997,"h":0.2105,"l":0.2014},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16038,"p":-16.64,"v":93838.92659460001,"h":0.1924,"l":0.15662},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.95445,"p":0.18,"v":27787.8095775,"h":0.97055,"l":0.9417},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004956,"p":-0.12,"v":4727.19173892,"h":0.0005008,"l":0.0004956},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06472,"p":4.5,"v":78111.953008,"h":0.06499,"l":0.05952},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012946,"p":0.11,"v":10856.47430226,"h":0.00013651,"l":0.00012079},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003309,"p":6.7,"v":9496.35294147,"h":0.00003309,"l":0.00003101},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004079,"p":4.18,"v":10360.19434136,"h":0.004089,"l":0.003801},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":336.15,"p":1.25,"v":9129.833999999999,"h":338.48,"l":329.28},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03116,"p":11.88,"v":15892.958575999999,"h":0.03173,"l":0.02679},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.222e-9,"p":-5.34,"v":8608.098578300702,"h":1.304e-9,"l":1.201e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.46,"p":-1.67,"v":386985.9169304845,"h":6.61,"l":6.45},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.70565,"p":6.22,"v":14737.895414,"h":0.71193,"l":0.653},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028651,"p":5.57,"v":10701.0740074,"h":0.000299,"l":0.00024773},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000165,"p":0.61,"v":786251.901362,"h":0.000179,"l":0.00016},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.85028,"p":-10.89,"v":79767.19860080001,"h":0.95422,"l":0.77376},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002771,"p":-7.6,"v":11651.131979900001,"h":0.0003988,"l":0.0002541},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003049,"p":-1.96,"v":11089.49689239,"h":0.0003236,"l":0.0002991},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005969,"p":3.25,"v":10851.1985033,"h":0.0005984,"l":0.0005467},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1699,"p":19.81,"v":133345.104336,"h":0.1722,"l":0.1418},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003949,"p":-2.3,"v":15572.56423734,"h":0.0004053,"l":0.0003928},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.34648,"p":3.8,"v":62732.8060648,"h":0.37513,"l":0.327},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007461,"p":3.02,"v":81440.41470867001,"h":0.00010523,"l":0.00006554},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000602,"p":6.62,"v":10382.788514,"h":0.000602,"l":0.0005565},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003934,"p":-6.44,"v":9594.261230400001,"h":0.0004219,"l":0.0003922},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01348,"p":0.44,"v":11877.5527332,"h":0.01355,"l":0.01323},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05374,"p":-1.1,"v":10767.4178742,"h":0.05461,"l":0.05141},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00122,"p":4.18,"v":9436.0091994,"h":0.00123,"l":0.001171},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011561,"p":-1.95,"v":10242.3525041662,"h":0.0000013242,"l":0.0000011},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08931,"p":-24.01,"v":266547.4052865,"h":0.11849,"l":0.08819},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006608,"p":-3.57,"v":64651.971552,"h":0.006906,"l":0.006503},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000443,"p":-0.89,"v":10915.865097,"h":0.0004535,"l":0.000438},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005948,"p":0.08,"v":9314.04225628,"h":0.00006186,"l":0.00005933},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001852,"p":-0.05,"v":12184.756184,"h":0.001922,"l":0.001839},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003977,"p":-4.42,"v":8996.200689000001,"h":0.000447,"l":0.0003977},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03154,"p":-30.39,"v":11625.3919954,"h":0.05057,"l":0.03154},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":311.6,"p":-0.9,"v":9613.4832,"h":319.99,"l":305.51},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009544,"p":16.51,"v":20025.273292,"h":0.00113,"l":0.0008096},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.00075,"p":-8.32,"v":12703.802549999999,"h":0.0008318,"l":0.0007295},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0053,"p":-1.66,"v":119906.791052,"h":0.0056457,"l":0.0047161},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011091,"p":-0.74,"v":17887.4128533,"h":0.0011302,"l":0.0011069},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019344,"p":1.39,"v":9504.79220496,"h":0.0019976,"l":0.0018725},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001262,"p":-0.31,"v":9635.56770492,"h":0.001266,"l":0.001262},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.60105,"p":13,"v":264266.959275,"h":0.63715,"l":0.53188},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85024,"p":2.98,"v":60743.441247999996,"h":0.85681,"l":0.81589},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.1002,"p":5.91,"v":8269.159464,"h":2.1094,"l":1.9671},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004291,"p":-9.54,"v":9583.326305,"h":0.00004749,"l":0.00004008},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004181,"p":-3.5,"v":9360.903615,"h":0.004375,"l":0.004158},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001188,"p":-1.73,"v":8874.295890768,"h":0.0001212,"l":0.0001185},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003343,"p":-1,"v":9116.0541126,"h":0.0003386,"l":0.0003305},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011845,"p":1.5,"v":16868.2027255,"h":0.0011892,"l":0.0011607},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005987,"p":-0.16,"v":11200.58425276,"h":0.00074,"l":0.0005644},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034785,"p":-0.29,"v":9146.5355637,"h":0.0035,"l":0.00344},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2082,"p":-12.55,"v":69691.43142,"h":0.2388,"l":0.198},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002315,"p":1.53,"v":9893.17565,"h":0.002411,"l":0.002169},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.19973,"p":13.4,"v":299425.9005928,"h":0.20306,"l":0.17612},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09775,"p":-9.44,"v":1059067.731875,"h":0.10811,"l":0.09713},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000018899,"p":-25.25,"v":11459.824654788,"h":0.000025337,"l":0.00001851},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008165,"p":18.66,"v":11068.229948150001,"h":0.008995,"l":0.006814},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0008719,"p":-39.99,"v":7318.4591829,"h":0.0014718,"l":0.000825},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002739,"p":7.53,"v":14416.596487887,"h":0.000003366,"l":0.0000025},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008325,"p":-4.17,"v":9293.30073,"h":0.0008706,"l":0.0008231},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":126.86,"p":-1.82,"v":85756.0914,"h":130.1,"l":126.27},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002075,"p":-0.81,"v":15114.072662999999,"h":0.00002139,"l":0.00002009},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000147,"p":-3.85,"v":11268.696893999999,"h":0.0001559,"l":0.0001359},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.95785,"p":-0.58,"v":37956.3867025,"h":0.97443,"l":0.95445},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004862,"p":-2.6,"v":9329.28844848,"h":0.0005,"l":0.0004859},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05136,"p":-1.04,"v":15551.200924800001,"h":0.05195,"l":0.0506},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2035,"p":-8.37,"v":64975.079509999996,"h":0.2238,"l":0.1985},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005215,"p":-1.58,"v":11659.480056,"h":0.0005658,"l":0.0005038},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003212,"p":-6.35,"v":8857.599872879999,"h":0.000343,"l":0.0003176},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6814,"p":0.13,"v":43067.00118,"h":0.7107,"l":0.6788},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.14,"p":3.38,"v":9219.9569,"h":171.09,"l":157.93},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008572,"p":-17.25,"v":107892.500845328,"h":0.001039,"l":0.000848},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93174,"p":-1.4,"v":11595.3552216,"h":0.99633,"l":0.82419},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19853,"p":-4.24,"v":479674.1916203,"h":0.20856,"l":0.18022},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.31931,"p":-10.26,"v":19468.1997829,"h":0.35582,"l":0.30599},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05173,"p":-6.3,"v":10851.7761079,"h":0.05854,"l":0.05047},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.15189,"p":19.53,"v":447704.56487430003,"h":0.15699,"l":0.12707},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02639,"p":24.53,"v":255238.61225590002,"h":0.02744,"l":0.02119},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.15402,"p":2.24,"v":17406.4760268,"h":1.15402,"l":1.11758},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0087,"p":-6.452,"v":1429359.2178,"h":0.0114,"l":0.0087},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03794,"p":-0.34,"v":9924.9359258,"h":0.03837,"l":0.03756},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5591,"p":10.34,"v":2991274.9815540006,"h":0.5635,"l":0.5067},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2807,"p":8.79,"v":56180.552729,"h":0.2918,"l":0.2556},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001811,"p":-3.2,"v":10269.530851,"h":0.001895,"l":0.00179},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.04554,"p":-17.54,"v":58898.74595219999,"h":0.0589,"l":0.04337},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03025,"p":-12.69,"v":94722.73371,"h":0.03881,"l":0.02882},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":0,"v":93600.20984138001,"h":0.000007428,"l":0.000007351},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01975,"p":0,"v":9190.0978475,"h":0.01982,"l":0.01956},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006012,"p":0.83,"v":9238.147416,"h":0.006012,"l":0.005943},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5569,"p":9.56,"v":18642.027015999996,"h":0.575,"l":0.5034},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.027,"p":-32.93,"v":11276.541089999999,"h":0.044,"l":0.02327},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007756,"p":-16.07,"v":225655.13686856002,"h":0.009458,"l":0.007601},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008344,"p":-6.7,"v":26255.497408000003,"h":0.009139,"l":0.008332},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":70973,"p":-1.04,"v":10804.92952,"h":72084,"l":70627},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.0348,"p":-0.34,"v":11776.207572,"h":4.4876,"l":2.7202},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0054,"p":-7.23,"v":108280.377936,"h":0.00589,"l":0.005268},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78147,"p":-0.32,"v":11606.681583900001,"h":0.8164,"l":0.76871},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001364,"p":-0.02,"v":11221.754852,"h":0.0013672,"l":0.0012942},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002299,"p":-4.16,"v":24112.806310999997,"h":0.003022,"l":0.002261},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.048e-7,"p":-0.63,"v":9763.703881052159,"h":2.115e-7,"l":1.957e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043399,"p":-2.95,"v":42370.296360395005,"h":0.000052947,"l":0.000039217},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77687,"p":-4.34,"v":10249.020617699998,"h":0.81216,"l":0.77019},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.003071,"p":-1.88,"v":12455.371013,"h":0.003137,"l":0.003071},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001209,"p":-1.94,"v":9838.34940504,"h":0.001336,"l":0.001155},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004069,"p":-0.02,"v":4284.014667660001,"h":0.0004074,"l":0.0004065},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17406,"p":-22.93,"v":125274.706884,"h":0.22587,"l":0.17},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0165,"p":0.12,"v":86524.7625,"h":0.016509,"l":0.016293},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002588,"p":-1.4,"v":9426.4711584,"h":0.002724,"l":0.002571},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004682,"p":-5.01,"v":28919.56845506,"h":0.00497,"l":0.004338},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.82,"p":0.25,"v":9358.89408,"h":148.92,"l":141.46},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0671,"p":0.299,"v":70424.3031,"h":0.0675,"l":0.0656},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.002938,"p":-9.57,"v":132234.39603556,"h":0.003254,"l":0.002358},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001876,"p":2.9,"v":15710.844923312,"h":0.0001883,"l":0.0001747},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003118,"p":0.61,"v":12102.588714,"h":0.003357,"l":0.003089},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006085,"p":-1.28,"v":50944.3778131215,"h":0.000006211,"l":0.000005829},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06698,"p":11.54,"v":114467.39600519999,"h":0.06705,"l":0.06005},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02229,"p":-0.34,"v":17690.247973699996,"h":1.05134,"l":1.00535},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":187.28,"p":-8.64,"v":8522.36368,"h":210.98,"l":187.26},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017614,"p":0.8,"v":9851.03321288,"h":0.00018128,"l":0.00017323},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.84315,"p":1.22,"v":49379.383283999996,"h":0.86235,"l":0.83294},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.008741,"p":3.76,"v":22836.92549301,"h":0.009133,"l":0.008109},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.683275,"p":16.23,"v":11155.489287499999,"h":0.683275,"l":0.587847},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.87561,"p":12.52,"v":125765.3003004,"h":0.94704,"l":0.77791},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1406,"p":11.32,"v":16861.98225,"h":0.1448,"l":0.1217},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08708,"p":-4.37,"v":130996.3937212,"h":0.0918,"l":0.08666},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0977,"p":17.41,"v":168513.248215,"h":0.09883,"l":0.08259},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0087735,"p":-7.86,"v":9634.1715765,"h":0.0095433,"l":0.0084664},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0002799,"p":-49.26,"v":4046.5742377859997,"h":0.0005517,"l":0.000213},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002438,"p":-7.79,"v":38588.103874376,"h":0.00002655,"l":0.00002415},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127049,"p":-2.23,"v":10469.96325414,"h":0.00133229,"l":0.0012582},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4119,"p":-2.09,"v":340780.011444,"h":0.4207,"l":0.4056},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007095,"p":0.45,"v":9452.695617090001,"h":0.00007209,"l":0.00007047},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009389,"p":0.38,"v":9565.947506973,"h":0.00009402,"l":0.00009284},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001782,"p":-1.05,"v":9419.7095586,"h":0.0001899,"l":0.0001761},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012054,"p":0.08,"v":9324.5488938,"h":0.001242,"l":0.0011884},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.70331,"p":-1.21,"v":11723.4321914,"h":0.71618,"l":0.68264},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.006266,"p":13.63,"v":227341.69682925998,"h":0.006446,"l":0.005401},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.70519,"p":13.15,"v":25081.1824464,"h":0.72334,"l":0.60791},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03357,"p":2.19,"v":10594.631574000001,"h":0.03423,"l":0.0325},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8,"p":1.97,"v":9576.880000000001,"h":0.8,"l":0.7797},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.02382,"p":-0.7,"v":888963.8117569999,"h":1.03112,"l":0.98031},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013946,"p":0.1,"v":136571.36502,"h":0.0147,"l":0.012833},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002616,"p":-29.52,"v":11508.9517824,"h":0.00003749,"l":0.000026},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0093659,"p":-3.41,"v":9384.5756046,"h":0.0099999,"l":0.0093332},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.010954,"p":-1.24,"v":99711.808304,"h":0.011631,"l":0.0095},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013445,"p":3.99,"v":103866.14933785,"h":0.013634,"l":0.012928},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2292,"p":18.63,"v":66250.010172,"h":0.2389,"l":0.1788},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":607.08,"p":-0.07,"v":43117.24992,"h":608.33,"l":603.05},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002798,"p":-51.79,"v":6742.821990304,"h":0.00006993,"l":0.000023},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.93811,"p":-3.1,"v":60330.5013959,"h":0.9761,"l":0.92864},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.78684,"p":-0.77,"v":47783.2509936,"h":0.79648,"l":0.77058},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02489,"p":-6.25,"v":19174.2213227,"h":0.02724,"l":0.02395},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001768,"p":-1.66,"v":9373.50968216,"h":0.0001799,"l":0.0001752},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010741,"p":0.96,"v":10822.603254500998,"h":0.00001188,"l":0.000010501},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001669,"p":2.32,"v":9426.054694,"h":0.000168,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.84024,"p":-1.08,"v":14841.663263999999,"h":0.94614,"l":0.80001},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000642,"p":-2.55,"v":13480.7004636,"h":0.0007632,"l":0.0005355},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.176,"p":-57.13,"v":872927.48048,"h":1.04608,"l":0.13986},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004405,"p":-13.94,"v":49516.81974375,"h":0.005139,"l":0.004356},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001538,"p":-3.2,"v":33907.3064478,"h":0.001593,"l":0.001533},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08366,"p":0.73,"v":15903.09672,"h":0.0849,"l":0.0826},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000175,"p":0.51,"v":10736.554255,"h":0.0000186,"l":0.00001574},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.94,"p":1.51,"v":10388.9264,"h":216.33,"l":207.16},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081507,"p":29.65,"v":12582.7653855,"h":0.0083864,"l":0.0062865},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01896,"p":-0.26,"v":11496.885168,"h":0.01969,"l":0.01891},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.4079,"p":11.6,"v":75294.939607,"h":6.4633,"l":5.616},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006222,"p":-2.78,"v":13463.527587,"h":0.0006696,"l":0.0006159},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0365,"p":-1.617,"v":148805.3333,"h":0.0376,"l":0.0362},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0011439,"p":1.14,"v":9719.4426201,"h":0.0011626,"l":0.001099},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.4111,"p":13.56,"v":147404.81832299998,"h":1.45,"l":1.1},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005844,"p":-4.46,"v":16654.8833904,"h":0.0006317,"l":0.0005801},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.287,"p":9.87,"v":10257.94314,"h":5.388,"l":4.739},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000285,"p":-2.39,"v":10083.7441155,"h":0.0000292,"l":0.0000272},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006741,"p":-4.32,"v":11772.7763076,"h":0.000749,"l":0.0006371},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0031,"p":-4.23,"v":10621.964,"h":0.003249,"l":0.003009},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1261,"p":-13.39,"v":216045.71263599998,"h":0.146,"l":0.1226},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.204081,"p":-10.7,"v":8404.259661,"h":0.273386,"l":0.191207},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.17962,"p":19.39,"v":37598.749937,"h":0.17968,"l":0.15044},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.042,"p":-1.67,"v":95809.87036,"h":4.163,"l":4.028},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0001499,"p":8.93,"v":15567.944246800002,"h":0.0001505,"l":0.0000509},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.516e-8,"p":6.22,"v":70604.95149994153,"h":3.79e-8,"l":3.31e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001968,"p":-1.94,"v":26260.802125392005,"h":0.00002076,"l":0.00001945},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008866,"p":-0.7,"v":9933.8458648,"h":0.0008987,"l":0.0008611},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006553,"p":-7.2,"v":9347.002917991,"h":0.00000723,"l":0.000006444},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03266,"p":8.28,"v":28312.864838200003,"h":0.03301,"l":0.02993},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006305,"p":2.05,"v":11646.637612999999,"h":0.000673,"l":0.00061},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8519,"p":1.87,"v":14622.505702000002,"h":0.854,"l":0.8256},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003818,"p":-0.33,"v":10935.12666034,"h":0.003856,"l":0.003747},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05865,"p":-13.75,"v":425098.00926,"h":0.06852,"l":0.05573},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04367,"p":-1.821,"v":32335.812,"h":0.04474,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00681,"p":-0.729,"v":319874.54947,"h":0.0071,"l":0.00649},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00146,"p":0,"v":260346.93815,"h":0.00148,"l":0.00142},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":1565434.00125069,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.432,"p":-5.055,"v":143767.86996,"h":0.462,"l":0.429},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2370.28,"p":-3.088,"v":607917.000655,"h":2449.12,"l":2361.83},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1622,"p":0.121,"v":13652.61918,"h":1.1757,"l":1.1552},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001086,"p":-3.552,"v":532192.4987598,"h":0.00001128,"l":0.00001076},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0872,"p":-1.134,"v":408484.212197,"h":0.0903,"l":0.0862},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0462,"p":-1.702,"v":789937.392238,"h":0.0475,"l":0.0453},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003897,"p":-3.204,"v":323224.0252819,"h":0.0004048,"l":0.000388},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":90.6,"p":-2.476,"v":462454.1433,"h":93.2,"l":90.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00167,"p":-2.339,"v":436525.174113,"h":0.00177,"l":0.00163},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000428,"p":-4.464,"v":713621.846596,"h":0.000452,"l":0.000413},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01244,"p":-1.97,"v":823841.61036,"h":0.01289,"l":0.01225},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":2200020.0754,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01145,"p":0.263,"v":85076.61629,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0.01,"v":11346756.1324,"h":1.0002,"l":0.9999}]}