{"count":3177,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12604,"p":-0.0112,"v":4078.6899,"h":0.143,"l":0.12598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000669,"p":-0.0959,"v":12480.56549,"h":0.0008,"l":0.000669},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0439,"p":-4.565,"v":914639.07399,"h":0.0461,"l":0.0435},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.409,"p":-0.0773,"v":69201.513,"h":2.668,"l":2.322},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2929,"p":-3.936,"v":86025.12899,"h":0.3051,"l":0.2896},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00367,"p":-0.0847,"v":30492.6538,"h":0.00401,"l":0.00364},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0515,"p":-0.1357,"v":54003.00152,"h":0.05987,"l":0.05},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.224,"p":-0.0553,"v":58877.611,"h":6.625,"l":6.206},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06201,"p":-0.0086,"v":113545.40952,"h":0.06443,"l":0.06052},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00486,"p":-0.0081,"v":49841.15167,"h":0.00494,"l":0.00468},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23269,"p":0.014,"v":65818.50498,"h":0.23269,"l":0.22207},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001011,"p":-0.0741,"v":2108.62380045,"h":0.00001141,"l":0.0000101},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4528,"p":0.0118,"v":55078.7561,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.00032,"p":-0.0092,"v":63623.797397,"h":0.000332,"l":0.000311},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07274,"p":0.22,"v":404343.83848,"h":0.07538,"l":0.05849},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.67,"p":-0.0005,"v":59384.38,"h":102.86,"l":102.6},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0316,"p":-0.0424,"v":3678.2184,"h":0.0345,"l":0.0292},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02964,"p":-0.0096,"v":6291.75198,"h":0.03005,"l":0.02961},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00006858,"p":-0.0652,"v":62.78200018,"h":0.00007652,"l":0.00006},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002696,"p":-0.0323,"v":53103.8612884,"h":0.0002891,"l":0.0002645},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0861,"p":-3.713,"v":7498932.45741,"h":0.08984,"l":0.08503},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.69,"p":-3.977,"v":1896708.8735,"h":1.76,"l":1.65},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0054,"p":-0.0127,"v":4991.12818,"h":0.0065,"l":0.00539},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0674,"p":-0.0426,"v":100289.1034,"h":0.0707,"l":0.0663},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02134,"p":-0.0317,"v":106908.25505,"h":0.02371,"l":0.02115},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00203,"p":-0.0145,"v":562.67013,"h":0.00213,"l":0.00191},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0015307,"p":0.7594,"v":544285.3785163,"h":0.0022397,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02957,"p":0.0671,"v":124345.48703,"h":0.03117,"l":0.02765},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.7,"p":-0.006,"v":55148.68,"h":29.95,"l":29.59},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002692,"p":0.0255,"v":98.657318,"h":0.002693,"l":0.002522},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.81,"p":-0.0017,"v":57079.24,"h":123.23,"l":122.2},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012364,"p":-0.0445,"v":53959.2587713,"h":0.0013438,"l":0.0011465},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026525,"p":-0.0895,"v":589690.062795,"h":0.031956,"l":0.025919},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.7,"p":-0.0109,"v":6400.12,"h":22.74,"l":21.36},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7857,"p":0.0277,"v":2508295.8347,"h":0.851,"l":0.665},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000818,"p":-0.0466,"v":19631.849196,"h":0.000863,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0083,"p":-0.0663,"v":64337.47903,"h":0.00889,"l":0.00819},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006761,"p":-0.0095,"v":53221.7371121,"h":0.0007709,"l":0.0006685},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.271,"p":-0.0241,"v":6715.2448,"h":0.283,"l":0.2687},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":-0.0848,"v":308.7694389,"h":0.0007649,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013184,"p":0.0014,"v":133358.830257,"h":0.01341,"l":0.01224},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":344.01,"p":-0.0213,"v":138759.95,"h":351.62,"l":342.33},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2348,"p":-0.1231,"v":27563.6235,"h":19.7212,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03248,"p":-0.0569,"v":2672.24212,"h":0.037,"l":0.03248},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.921,"p":-0.0212,"v":8235.704,"h":1.002,"l":0.913},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.866,"p":0.0005,"v":93830.87,"h":1.883,"l":1.856},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.27e-7,"p":-0.034,"v":49551.3011916369,"h":2.634e-7,"l":2.209e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.18,"p":-0.0007,"v":56810.86,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001014,"p":0.0109,"v":1968.604228,"h":0.00108,"l":0.000998},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.313e-7,"p":-0.0021,"v":154959.8405135026,"h":3.351e-7,"l":3.302e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":681.68,"p":-0.0008,"v":55708.48,"h":686.07,"l":681.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.21,"p":-0.0054,"v":22248.84,"h":18.32,"l":17.93},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04663,"p":0.0049,"v":731658.80425,"h":0.05759,"l":0.04585},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01034,"p":0,"v":59452.79597,"h":0.01053,"l":0.01018},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00102,"p":-0.32,"v":196687.89672,"h":0.00167,"l":0.00098},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000566,"p":-0.0104,"v":3674.495941,"h":0.000577,"l":0.000552},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08006,"p":-0.0472,"v":55718.07655,"h":0.08464,"l":0.07606},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013636,"p":-0.0173,"v":59438.856993976,"h":0.000014582,"l":0.0000127},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004085,"p":-0.0111,"v":9151.932352,"h":0.004169,"l":0.003887},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":617.78,"p":-0.026,"v":58315.97,"h":635.63,"l":616.73},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00107,"p":-0.036,"v":57522.61429,"h":0.00113,"l":0.00105},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02239,"p":-0.0369,"v":11040.01874,"h":0.02328,"l":0.0222},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.017,"p":0.0315,"v":62.91417,"h":0.02064,"l":0.01648},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00873,"p":-0.0157,"v":16327.94165,"h":0.00887,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02624,"p":0.1085,"v":194403.8317,"h":0.02702,"l":0.02222},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001068,"p":-2.108,"v":96611.464768,"h":0.001092,"l":0.001058},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016202,"p":-0.045,"v":177398.658844,"h":0.017449,"l":0.016136},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":415.99,"p":-0.0243,"v":59673.77,"h":426.44,"l":407.29},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01064,"p":-0.1043,"v":149234.49054,"h":0.012,"l":0.0106},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009268,"p":0.0126,"v":191244.231776,"h":0.009909,"l":0.008109},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004605,"p":0.0103,"v":56992.8474556,"h":0.0004887,"l":0.0004329},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.016,"p":-0.0592,"v":60662.641,"h":1.149,"l":0.998},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00377,"p":-0.0453,"v":50304.976837,"h":0.003962,"l":0.003724},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003249,"p":0,"v":37981.540444,"h":0.003253,"l":0.002715},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009548,"p":-0.014,"v":139237.408313,"h":0.010085,"l":0.00932},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000251,"p":-0.0528,"v":1488.949772,"h":0.00028,"l":0.000249},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.25,"p":-0.0008,"v":55422.5,"h":12.28,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002446,"p":-0.0585,"v":55792.2225389,"h":0.0002745,"l":0.0002403},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011386,"p":-0.0511,"v":329364.302019,"h":0.012274,"l":0.011148},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02531,"p":-0.0155,"v":54903.15504,"h":0.02583,"l":0.02517},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00148,"p":-3.078,"v":490255.3876492,"h":0.001529,"l":0.001452},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0179,"p":-0.0448,"v":56916.33183,"h":0.01881,"l":0.01773},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003311,"p":0.0003,"v":10127.408395,"h":0.00334,"l":0.0033},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.628,"p":-5.988,"v":802787.6573,"h":0.672,"l":0.625},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0178,"p":-1.657,"v":2038686.43999,"h":0.0182,"l":0.017},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0192e-11,"p":-0.0754,"v":81239.26931366822,"h":1.1497e-11,"l":9.97e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.21,"p":-4.218,"v":178699213.18536,"h":86.26,"l":81.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":-0.0597,"v":48970.326967,"h":0.000685,"l":0.000619},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.887e-10,"p":-0.0097,"v":99811.07912295446,"h":7.188e-10,"l":6.804e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.37,"p":-0.0033,"v":57352.11,"h":136.01,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3428,"p":-0.0244,"v":55951.7482,"h":0.3627,"l":0.3283},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004311,"p":-0.031,"v":72005.003095,"h":0.004468,"l":0.004255},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002385,"p":-0.0417,"v":36928.9545635,"h":0.0002489,"l":0.0002382},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000181,"p":-0.0849,"v":625.2462702,"h":0.0001992,"l":0.000181},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.156,"p":-7.143,"v":1991808.59479,"h":0.169,"l":0.154},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19624,"p":0.1278,"v":186183.18028,"h":0.22044,"l":0.16563},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.003512,"p":8.4155,"v":711981.565051,"h":0.00361,"l":0.00028},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007003,"p":-0.0077,"v":56272.534682,"h":0.007182,"l":0.00689},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011662,"p":0.0099,"v":39451.588068,"h":0.0018164,"l":0.001137},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003728,"p":0.1588,"v":84589.59042,"h":0.003816,"l":0.00302},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1295e-8,"p":-0.0318,"v":69243.31500947077,"h":1.1875e-8,"l":1.0545e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004497,"p":0.0608,"v":109194.784598,"h":0.004538,"l":0.004082},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":91.33,"p":-0.0496,"v":70716.72,"h":102.24,"l":91.21},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":121.19,"p":0.0032,"v":63900.96,"h":125.91,"l":120.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024647,"p":-0.078,"v":825.4992713,"h":0.0026735,"l":0.00245},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.84916,"p":-0.0137,"v":1171709.81969,"h":1.01219,"l":0.725},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.924,"p":-5.003,"v":1725813.46832,"h":3.086,"l":2.882},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02978,"p":-0.0302,"v":4859.93772,"h":0.03071,"l":0.02963},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01838,"p":0.0425,"v":60587.55012,"h":0.0184,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05047,"p":0.0321,"v":1511.90926,"h":0.05519,"l":0.04773},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001697,"p":-0.1515,"v":59800.29280957,"h":0.0000202,"l":0.0000164},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007687,"p":-0.0335,"v":54737.6976706,"h":0.0007969,"l":0.0007642},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000192,"p":-0.5339,"v":568650.257985,"h":0.00045,"l":0.00012},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00396,"p":-5.263,"v":985776.77826,"h":0.0043,"l":0.00391},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.072e-8,"p":-0.0394,"v":129815.20828072818,"h":1.126e-8,"l":1.059e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00833,"p":-3.027,"v":447713.39054,"h":0.00869,"l":0.00821},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.56,"p":-0.0006,"v":55259.36,"h":30.6,"l":30.54},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000964,"p":0.0104,"v":31619.220239,"h":0.0000969,"l":0.0000952},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.16,"p":-0.0566,"v":11042.12,"h":7.72,"l":7.15},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10095,"p":-0.012,"v":134797.20152,"h":0.11,"l":0.09911},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008564,"p":-0.0359,"v":51377.727571,"h":0.008927,"l":0.00852},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003221,"p":-0.0433,"v":59113.844789373,"h":0.00000337,"l":0.000003199},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1685,"p":-0.222,"v":12284797.40195,"h":1.1718,"l":1.1684},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.411,"p":-3.521,"v":67318.4156,"h":0.431,"l":0.407},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.807,"p":0.0021,"v":14159.283,"h":2.809,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01895,"p":-0.052,"v":304.97506,"h":0.02899,"l":0.00897},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00306,"p":0.0323,"v":18332.084726,"h":0.003122,"l":0.002964},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.246,"p":-5.639,"v":5000655.72511,"h":0.2621,"l":0.2441},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08013,"p":-0.0007,"v":2952449.21088,"h":0.0805,"l":0.07899},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000349,"p":-6.183,"v":36156377.46959065,"h":0.00000385,"l":0.00000344},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02035,"p":-0.186,"v":17015.60786,"h":0.02754,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006675,"p":0.1011,"v":75480.374292,"h":0.006857,"l":0.005859},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":351.8,"p":-0.0003,"v":53839.73,"h":352.55,"l":351.6},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05625,"p":-0.0305,"v":55897.66563,"h":0.05811,"l":0.0562},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00193,"p":-0.035,"v":31421.221334,"h":0.002032,"l":0.001919},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":336.55,"p":-0.0047,"v":53379.65,"h":338.63,"l":335.78},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2312,"p":-0.0643,"v":167885.4996,"h":0.2641,"l":0.2247},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6001,"p":0,"v":39972.9854,"h":1.6002,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0156,"p":-0.1284,"v":90818.16959,"h":0.01818,"l":0.01541},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.34,"p":-0.0044,"v":52633.52,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02429,"p":0.0091,"v":56396.4512,"h":0.02488,"l":0.01984},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002696,"p":-0.0033,"v":4689.1116764,"h":0.0002719,"l":0.000265},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":0,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00828,"p":-0.481,"v":642614.313896,"h":0.00853,"l":0.00805},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":407.8,"p":-0.0331,"v":64070.72,"h":423.07,"l":407.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.079,"p":-0.126,"v":11154050.28572,"h":0.0811,"l":0.077},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1,"p":-2.913,"v":774953.83631,"h":0.106,"l":0.098},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006321,"p":-0.0428,"v":56970.457025748,"h":0.000006699,"l":0.000006255},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0573,"p":1.058,"v":381365.237469,"h":0.0575,"l":0.0547},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003791,"p":-0.0937,"v":56289.549583,"h":0.004842,"l":0.003322},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2117,"p":-5.407,"v":3105754.30058,"h":0.2238,"l":0.2081},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025686,"p":-0.0261,"v":121572.748381,"h":0.026882,"l":0.025541},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.86,"p":-0.0022,"v":56738.61,"h":61.18,"l":60.73},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.432,"p":-0.0181,"v":4071.262,"h":0.464,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007132,"p":0.1102,"v":86456.47421,"h":0.007748,"l":0.005912},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0215,"p":-5.286,"v":281363.732815,"h":0.0231,"l":0.0212},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002318,"p":-0.0094,"v":56670.0621837,"h":0.0002365,"l":0.000231},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002689,"p":-0.0157,"v":3.877021,"h":0.002732,"l":0.002689},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001758,"p":-0.0238,"v":54132.047702,"h":0.000181,"l":0.0001754},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":233.68,"p":-0.0197,"v":55057.83,"h":238.79,"l":233.08},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0517,"p":4.868,"v":4926253.41877,"h":0.066,"l":0.0483},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.533,"p":0.0128,"v":230464.326,"h":5.653,"l":5.353},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000505,"p":-0.0152,"v":48377.1454985,"h":0.0005271,"l":0.0005},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003357,"p":-0.0372,"v":24259.980235,"h":0.003537,"l":0.003307},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.07,"p":-5.479,"v":2686771.84822,"h":2.204,"l":2.038},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003883,"p":-0.0321,"v":28794.47294282,"h":0.00004016,"l":0.00003872},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.307e-7,"p":-0.0542,"v":107432.115060472,"h":1.399e-7,"l":1.279e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.767,"p":0.0018,"v":55307.086,"h":2.77,"l":2.752},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":144.91,"p":-0.0011,"v":55513.63,"h":145.67,"l":144.72},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2473,"p":-0.0016,"v":940.0976,"h":0.2494,"l":0.2468},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.354514,"p":0.0091,"v":99725.509527,"h":0.354773,"l":0.350525},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0008379,"p":0.1415,"v":57426.0194301,"h":0.0008867,"l":0.000729},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4502,"p":-0.0278,"v":62301.2276,"h":0.4708,"l":0.4451},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03944,"p":0.018,"v":55285.36159,"h":0.04388,"l":0.03849},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003552,"p":-0.1387,"v":77406.20471,"h":0.004312,"l":0.003544},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":372.23,"p":-0.0003,"v":58385.86,"h":373.93,"l":372.18},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000142,"p":-0.0206,"v":13831.04939482,"h":0.00000161,"l":0.00000138},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01355,"p":-0.0123,"v":58708.82119,"h":0.01387,"l":0.01346},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004379,"p":0.0289,"v":46387.300391,"h":0.0004602,"l":0.0004232},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01975,"p":-0.0154,"v":83673.39866,"h":0.02012,"l":0.01962},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02776,"p":-0.0252,"v":424209.39743,"h":0.02852,"l":0.02752},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01308,"p":-0.0403,"v":71558.39521,"h":0.01371,"l":0.01289},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03362,"p":-0.071,"v":420074.38437,"h":0.0365,"l":0.03161},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01929,"p":-0.0287,"v":60724.97635,"h":0.02042,"l":0.0191},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.39,"p":0.001,"v":54128.47,"h":19.43,"l":19.31},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0908,"p":-3.301,"v":396279.82658,"h":0.0956,"l":0.0886},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01934,"p":-0.0222,"v":51189.02146,"h":0.01981,"l":0.0193},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.35,"p":-0.0012,"v":57886.37,"h":89.89,"l":89.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007475,"p":-0.021,"v":179240.9388111,"h":0.0007793,"l":0.0007225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02391,"p":-0.0008,"v":53589.14346,"h":0.02438,"l":0.02383},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000848,"p":-0.0297,"v":14425.495421,"h":0.000878,"l":0.000846},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026269,"p":-0.0025,"v":16599.0931874,"h":0.0026344,"l":0.00262},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002275,"p":-0.0298,"v":55949.797140393,"h":0.000002355,"l":0.000002183},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008868,"p":0.1281,"v":62295.8414656,"h":0.001071,"l":0.0007662},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02,"p":0.0565,"v":107.84664,"h":0.02,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003167,"p":-0.0264,"v":196.481153,"h":0.003469,"l":0.003099},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00358,"p":-0.011,"v":76698.23703,"h":0.00363,"l":0.00349},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01852,"p":-0.0428,"v":4988.58734,"h":0.02051,"l":0.0185},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002453,"p":-0.2922,"v":2938.9378471,"h":0.01,"l":0.0020003},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000087888,"p":20.4152,"v":571883.276263749,"h":0.0000905,"l":0.000003071},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0164,"p":-2.959,"v":197782.66733,"h":0.017,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.086,"p":-4.338,"v":543642.146937,"h":0.09,"l":0.0848},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0,"v":53630.8476292,"h":0.0001366,"l":0.0001362},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.161,"p":-4.11,"v":1601959.32565,"h":0.1685,"l":0.1584},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03593,"p":-4.492,"v":211881.479856,"h":0.03792,"l":0.03583},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003128,"p":0.0556,"v":22238.989352,"h":0.003156,"l":0.00296},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":136.43,"p":-0.0241,"v":55100.51,"h":140.17,"l":135.98},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003213,"p":0.0003,"v":16711.617739,"h":0.003251,"l":0.003091},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001155,"p":-0.0008,"v":123635.649519,"h":0.001165,"l":0.001138},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002823,"p":-0.0238,"v":12088.037625,"h":0.002896,"l":0.002769},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02416,"p":-0.0461,"v":76637.28007,"h":0.02548,"l":0.02317},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03329,"p":-0.0029,"v":60.1578,"h":0.03339,"l":0.03222},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001075,"p":-0.0692,"v":54207.713409,"h":0.00117,"l":0.001061},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.01518,"p":-0.1491,"v":98308.977091,"h":0.01824,"l":0.013963},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00526,"p":-0.033,"v":16426.40549,"h":0.00544,"l":0.00504},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1007.94,"p":-0.0005,"v":54683.75,"h":1014.76,"l":1007.73},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.06157,"p":-0.0928,"v":13272.38183,"h":0.06846,"l":0.06116},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004012,"p":-0.0392,"v":56011.265253,"h":0.004351,"l":0.003874},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.255e-9,"p":-0.0613,"v":58970.3470956014,"h":1.433e-9,"l":1.246e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2193,"p":0.0094,"v":128713.8864,"h":1.2247,"l":1.2013},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004087,"p":-0.0151,"v":143067.221644,"h":0.0004241,"l":0.0003999},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.615,"p":-0.0032,"v":4964.309,"h":0.618,"l":0.602},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01018,"p":-9.188,"v":1155998.98893,"h":0.01306,"l":0.00974},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":95.23,"p":0.0051,"v":54783.67,"h":95.36,"l":94.74},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09776,"p":-0.0931,"v":22087.86882,"h":0.11048,"l":0.09654},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":677.14,"p":0.0012,"v":55235.94,"h":678.93,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0,"v":201346.371,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":166.46,"p":-0.0093,"v":63542,"h":169.01,"l":163.18},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03455,"p":-0.0156,"v":57217.24561,"h":0.03528,"l":0.03417},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.11,"p":-4.807,"v":21521641.7628,"h":9.61,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.154e-8,"p":-0.0126,"v":7590.40147350495,"h":6.233e-8,"l":6.115e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003632,"p":0.0509,"v":68149.6794825,"h":0.0003674,"l":0.0003429},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016204,"p":-0.0478,"v":15091.580317,"h":0.017077,"l":0.01598},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002394,"p":-1.643,"v":249859.1864936,"h":0.002468,"l":0.00235},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002873,"p":-0.0194,"v":55887.690945,"h":0.00298,"l":0.002821},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0765,"p":-2.919,"v":262229.6214,"h":0.0791,"l":0.0754},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007503,"p":0.0336,"v":109537.241194,"h":0.00755,"l":0.006608},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.02,"p":0.0809,"v":57269.393625,"h":0.027003,"l":0.018021},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01549,"p":-4.265,"v":2608879.667244,"h":0.0166,"l":0.01521},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9083,"p":-5.227,"v":24390111.70405,"h":0.9638,"l":0.8969},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007213,"p":0.0041,"v":36203.851257,"h":0.007248,"l":0.007164},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.84,"p":0,"v":58157.98,"h":71.06,"l":70.71},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.87,"p":-3.548,"v":264695.85117,"h":0.906,"l":0.865},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2387,"p":-6.134,"v":44741368.2783,"h":0.2554,"l":0.2373},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00462,"p":0.0043,"v":26531.275173,"h":0.004645,"l":0.004588},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1937,"p":-2.859,"v":4237905.56154,"h":0.2138,"l":0.1926},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000596,"p":-0.0258,"v":53818.3259309,"h":0.000614,"l":0.0005929},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001714,"p":-0.0098,"v":31724.472375,"h":0.001738,"l":0.001706},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002601,"p":-0.0072,"v":54557.378739,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002956,"p":-0.0346,"v":60417.644744,"h":0.003092,"l":0.002916},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0714,"p":-4.673,"v":258006.81183,"h":0.0753,"l":0.0702},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007223,"p":-0.0313,"v":54876.3775277,"h":0.0007496,"l":0.0007176},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":852.42,"p":-0.0003,"v":54963.45,"h":860.74,"l":852.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.049,"p":-0.0271,"v":73574.361,"h":5.209,"l":5.005},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000305,"p":-0.0498,"v":51984.493533,"h":0.000325,"l":0.000293},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0429,"p":-0.464,"v":222346.59075,"h":0.0439,"l":0.0426},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001155,"p":-0.064,"v":24524.029402,"h":0.001234,"l":0.001059},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4029,"p":-2.634,"v":211706.80494,"h":0.4237,"l":0.4028},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.03,"v":18626341.4247,"h":0.9997,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0597,"p":-0.5,"v":169195.5458,"h":0.0607,"l":0.0581},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.3166,"p":0.3849,"v":833615.5736,"h":0.6,"l":0.2},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.016663,"p":-0.0352,"v":88426.406742,"h":0.018088,"l":0.01664},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002523,"p":-0.0479,"v":3192.626986,"h":0.002789,"l":0.002518},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000565,"p":-0.0625,"v":65803.2147616,"h":0.00006087,"l":0.00005563},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.3,"p":-0.0006,"v":55888.22,"h":174.51,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":261.2,"p":-3.223,"v":50604703.66618,"h":281,"l":256.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2146,"p":-3.29,"v":905756.62339,"h":0.2229,"l":0.2124},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2633,"p":-0.0045,"v":99095.0583,"h":0.2645,"l":0.2624},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3016,"p":-0.0327,"v":100222.7721,"h":0.3163,"l":0.2981},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011936,"p":-0.0225,"v":142916.070231585,"h":0.000012423,"l":0.000011502},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01263,"p":-0.0609,"v":99914.43419,"h":0.01347,"l":0.01082},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0181,"p":0.0523,"v":50597.84972,"h":0.01823,"l":0.01698},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001842,"p":-0.0544,"v":110990.6418802,"h":0.0001961,"l":0.0001818},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.13,"p":0.0059,"v":57616.7,"h":404.62,"l":401.59},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01427,"p":-2.594,"v":425062.40915,"h":0.01501,"l":0.01425},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.404,"p":-2.415,"v":345835.618,"h":0.416,"l":0.404},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.24,"p":0,"v":55324.27,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.45,"p":-0.0016,"v":52757.92,"h":192.86,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.986,"p":-6.274,"v":903284.74578,"h":1.067,"l":0.966},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.265,"p":3.516,"v":675239.7144,"h":0.269,"l":0.25},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005515,"p":-0.0192,"v":58852.557818,"h":0.005659,"l":0.005505},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.988,"p":0.0061,"v":549.104,"h":1.001,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003441,"p":-0.0525,"v":27854.2178537,"h":0.0003635,"l":0.0003405},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22456,"p":-0.0081,"v":161798.75397,"h":0.2349,"l":0.22},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0173,"p":-4.945,"v":405599.41244,"h":0.0184,"l":0.0172},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000276,"p":-8.609,"v":790712.5666544,"h":0.0000308,"l":0.000027},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3654,"p":-0.0869,"v":105391.4342,"h":0.4017,"l":0.354},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.63,"p":-0.0053,"v":54044.5,"h":510.09,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.402,"p":-4.739,"v":1062884.195028,"h":0.424,"l":0.401},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01629,"p":-4.401,"v":743502.29417,"h":0.01709,"l":0.01571},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0827,"p":-4.171,"v":4116773.66132,"h":0.0866,"l":0.082},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01205,"p":0,"v":55136.80846,"h":0.01208,"l":0.01199},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0539,"p":-5.272,"v":2638969.80173,"h":0.0571,"l":0.0534},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008482,"p":-0.0485,"v":85357.8580943,"h":0.0008942,"l":0.0008376},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02247,"p":-0.0144,"v":18114.6354,"h":0.0228,"l":0.02242},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007702,"p":-0.0001,"v":55673.52682723,"h":0.00007747,"l":0.00007693},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.635e-7,"p":-0.0148,"v":72235.0467943816,"h":5.782e-7,"l":5.591e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.666,"p":1.47,"v":1068874.86994,"h":9.909,"l":9.497},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3534,"p":-0.0136,"v":2750832.7156,"h":0.3585,"l":0.3447},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004649,"p":-0.1582,"v":61639.137102,"h":0.00566,"l":0.004521},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02912,"p":0.0561,"v":57673.722108,"h":0.035902,"l":0.027551},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06536,"p":0.1806,"v":906046.26974,"h":0.06544,"l":0.05012},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":70998.62,"p":-3.363,"v":1788929.8387554,"h":73598.23,"l":70468.2},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04238,"p":-0.0194,"v":18828.47261,"h":0.04363,"l":0.04044},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003044,"p":-0.0158,"v":78237.326891,"h":0.003105,"l":0.002994},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10733,"p":0.206,"v":94870.71531,"h":0.11157,"l":0.08778},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.95,"p":-0.0053,"v":20346.18,"h":13.59,"l":12.93},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.01,"p":-4.14,"v":421269.06207,"h":3.15,"l":2.96},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.78,"p":-5.081,"v":24878355.8667,"h":9.28,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.9,"p":-0.0002,"v":54712.55,"h":38,"l":37.78},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006115,"p":-0.0632,"v":14563.173619,"h":0.006768,"l":0.006115},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01313,"p":-0.0223,"v":125401.34767,"h":0.01346,"l":0.013},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02183,"p":0.368,"v":569529.30164,"h":0.02224,"l":0.02107},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":144.51,"p":-0.0345,"v":1393.05,"h":151.01,"l":144.51},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":0,"v":415.228797,"h":0.000026,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0871,"p":-0.229,"v":341187.28344,"h":0.0913,"l":0.0864},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.087,"p":-4.71,"v":526613.1095,"h":0.0915,"l":0.0861},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9988,"p":-0.02,"v":228142779.1811,"h":0.9992,"l":0.9985},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005683,"p":-0.0553,"v":106308.9149999,"h":0.000611,"l":0.0005609},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.866e-7,"p":-0.0389,"v":56086.5015077815,"h":9.292e-7,"l":8.669e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":257.31,"p":-0.0138,"v":82582.16,"h":262.8,"l":255.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003548,"p":0.0076,"v":149450.979113009,"h":0.000003588,"l":0.000003514},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001492,"p":-0.0435,"v":4216.516332,"h":0.000157,"l":0.0001342},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.15786,"p":-0.0525,"v":74506.49776,"h":0.16741,"l":0.15768},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":0,"v":60.941785408,"h":0.00001525,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04278,"p":-2.773,"v":353149.049196,"h":0.04537,"l":0.04237},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001557,"p":-0.0095,"v":56369.99091006,"h":0.0000158,"l":0.00001546},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007456,"p":-0.079,"v":159109.568363,"h":0.008112,"l":0.0073},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009221,"p":-0.1918,"v":64695.2256801,"h":0.0012432,"l":0.0009198},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0109,"p":-0.0345,"v":27178.87104,"h":0.01131,"l":0.01082},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000351,"p":-0.0112,"v":510.944245,"h":0.000364,"l":0.000351},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00677,"p":-0.03,"v":19739.81006,"h":0.00701,"l":0.00668},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1037,"p":-5.727,"v":2443099.0916,"h":0.1101,"l":0.1017},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001421,"p":-0.026,"v":61899.44459,"h":0.001464,"l":0.001394},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001156,"p":-0.0555,"v":53504.092859305,"h":0.000001232,"l":0.000001131},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000966,"p":0.2384,"v":546673.737916,"h":0.00147,"l":0.000598},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003054,"p":-0.06,"v":99713.0036425,"h":0.0003292,"l":0.0003042},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":3.348,"p":0.2876,"v":23269.042,"h":3.401,"l":2.6},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000839,"p":-0.0059,"v":47764.557099,"h":0.000867,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02372,"p":-0.0096,"v":23375.39215,"h":0.0245,"l":0.02315},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.72,"p":0.0004,"v":56665.92,"h":23.82,"l":23.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001497,"p":0.0204,"v":38467.797909,"h":0.001535,"l":0.001462},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006792,"p":0.0786,"v":85534.361687,"h":0.007625,"l":0.006289},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005322,"p":-0.0204,"v":17950.38490788,"h":0.0000726,"l":0.00004996},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001731,"p":-0.054,"v":71836.621581,"h":0.0001838,"l":0.0001702},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0803,"p":-5.418,"v":1147594.885594,"h":0.0867,"l":0.0797},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08323,"p":-4.047,"v":2752696.21215,"h":0.08916,"l":0.08152},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.05,"p":-0.027,"v":76851.22,"h":60.7,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001267,"p":0.0801,"v":56066.850645,"h":0.001289,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06803,"p":-0.0253,"v":414512.35491,"h":0.07028,"l":0.06796},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06351,"p":-0.0549,"v":72659.381,"h":0.06799,"l":0.0635},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001413,"p":-0.0077,"v":3953.997726,"h":0.001424,"l":0.001399},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03687,"p":0.1128,"v":76835.34341,"h":0.0439,"l":0.03277},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003032,"p":-0.026,"v":55812.3203541,"h":0.0003115,"l":0.0003023},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01649,"p":0.3319,"v":300082.4959,"h":0.0165,"l":0.01233},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0007078,"p":0.0256,"v":692.062358,"h":0.0007595,"l":0.0006751},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00822,"p":0.0185,"v":102644.5235,"h":0.0099,"l":0.00806},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00998,"p":0.0654,"v":129373.234993,"h":0.010123,"l":0.009068},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01682,"p":-0.0629,"v":54392.11847,"h":0.01813,"l":0.01658},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001249,"p":-0.1001,"v":1565.7542909,"h":0.0001388,"l":0.0001235},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004588,"p":-0.003,"v":56533.526653,"h":0.00477,"l":0.004488},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00502,"p":-0.0383,"v":16433.67411,"h":0.00529,"l":0.00485},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.802,"p":-2.062,"v":9045711.672853,"h":2.868,"l":2.77},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004488,"p":0.0114,"v":73063.426281,"h":0.006598,"l":0.003856},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00451,"p":-4.449,"v":192722.32714,"h":0.00479,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.439e-8,"p":-0.0793,"v":164316.75291190838,"h":1.608e-8,"l":1.391e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003176,"p":0.0034,"v":54107.189598,"h":0.0003177,"l":0.0003141},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0069,"p":-0.0114,"v":65274.5719,"h":0.00703,"l":0.00661},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00561,"p":-3.109,"v":294647.994556,"h":0.00579,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002374,"p":-0.0046,"v":13223.038193,"h":0.002385,"l":0.002365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03058,"p":-0.0833,"v":4826.41222,"h":0.03336,"l":0.03058},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0168,"p":-0.0169,"v":376981.38877,"h":0.01807,"l":0.0155},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3225,"p":0.876,"v":33575921.80512,"h":0.323,"l":0.3184},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03636,"p":-0.0254,"v":54248.22545,"h":0.03899,"l":0.03575},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":-0.0067,"v":1501.15548,"h":0.00152,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00235,"p":-0.07,"v":60242.483167,"h":0.002541,"l":0.002345},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0037,"v":38335.327,"h":0.001857,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0136,"p":-4.895,"v":241857.62826,"h":0.0143,"l":0.0135},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000389,"p":0.0025,"v":1124.101745,"h":0.000392,"l":0.000385},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0113,"p":-0.0258,"v":99294.9757,"h":0.0144,"l":0.011},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.71,"p":-6.058,"v":565468.89085,"h":23.93,"l":21.29},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03679,"p":-7.096,"v":2671565.19032,"h":0.03972,"l":0.03672},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1471,"p":3.519,"v":475727.03869,"h":0.1514,"l":0.1399},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00485,"p":-0.0433,"v":17796.11576,"h":0.0051,"l":0.00462},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.6,"p":0,"v":55637.27,"h":148.67,"l":148.52},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1142,"p":3.255,"v":1644511.27738,"h":0.1168,"l":0.1056},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1671,"p":-0.0424,"v":1548.8844,"h":0.1745,"l":0.1642},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.017,"p":-0.0088,"v":47583.174,"h":4.067,"l":4.008},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.49,"p":-0.0021,"v":47765.58,"h":9.52,"l":9.46},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0346,"p":-0.0017,"v":99930.02696,"h":0.03478,"l":0.03445},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1750.24,"p":0.0001,"v":55194.22,"h":1756.46,"l":1749.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.497,"p":-3.307,"v":458320.51353,"h":0.516,"l":0.491},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":346.25,"p":-0.0191,"v":56535.97,"h":353.43,"l":344.37},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08586,"p":0.0707,"v":190696.03915,"h":0.09038,"l":0.07866},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0608,"p":-3.797,"v":1534740.92201,"h":0.0633,"l":0.0601},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.0106,"p":-0.0428,"v":216916.897719,"h":0.011102,"l":0.01045},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.25,"p":0.0024,"v":55211.05,"h":186.29,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00801,"p":-0.0452,"v":6978.63476,"h":0.00885,"l":0.00795},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006865,"p":-0.0351,"v":55843.409759,"h":0.00716,"l":0.006738},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007389,"p":0.0072,"v":4728.005292,"h":0.007721,"l":0.007187},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006666,"p":0.0309,"v":30006.1374131,"h":0.0006686,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01473,"p":-0.014,"v":53916.07538,"h":0.01534,"l":0.01468},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0559,"p":-0.0683,"v":150182.6969,"h":0.0608,"l":0.055},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2329,"p":-0.0008,"v":37962.8038,"h":0.2354,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":-0.0011,"v":442.096319,"h":0.000902,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002052,"p":0.0123,"v":295.093447,"h":0.002372,"l":0.002027},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01582,"p":0,"v":53400.46625,"h":0.01589,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00996,"p":-0.0586,"v":53391.16242,"h":0.01062,"l":0.00989},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07393,"p":-5.327,"v":1937580.67359,"h":0.07826,"l":0.07275},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01975,"p":-0.0251,"v":51220.61196,"h":0.02031,"l":0.01957},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0564,"p":-4.244,"v":726378.10085,"h":0.0592,"l":0.0562},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.33,"p":-2.059,"v":518317.94007,"h":3.42,"l":3.25},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000144,"p":-0.0374,"v":261.5484183,"h":0.0001498,"l":0.0001424},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08325,"p":-0.0104,"v":68113.56896,"h":0.08442,"l":0.08},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10381,"p":-0.0009,"v":114574.27254,"h":0.10465,"l":0.1022},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002262,"p":-0.0109,"v":69462.04665812,"h":0.00002385,"l":0.00002246},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03601,"p":-0.0022,"v":55202.18651,"h":0.0362,"l":0.03588},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016585,"p":0.035,"v":45218.1807037,"h":0.0001692,"l":0.00015705},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009218,"p":0.3315,"v":5278290.131941,"h":0.011959,"l":0.006675},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.974e-11,"p":-0.0076,"v":1559.7251659511173,"h":3.17e-11,"l":2.91e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000841,"p":-0.022,"v":92959.27705,"h":0.000861,"l":0.000836},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.045,"p":-3.017,"v":238139.80235,"h":0.0469,"l":0.0448},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00566,"p":0.1207,"v":75449.78275,"h":0.00595,"l":0.00475},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.151e-7,"p":-0.0564,"v":58679.2612182512,"h":5.603e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004346,"p":-0.0002,"v":53772.7145778,"h":0.0004355,"l":0.0004278},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00059,"p":-0.0327,"v":98847.42397,"h":0.00062,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000995,"p":0.003,"v":9407.5530345,"h":0.000109,"l":0.0000992},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003156,"p":-0.0171,"v":40423.281128,"h":0.003223,"l":0.00315},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.26,"p":0.0011,"v":56030.15,"h":34.33,"l":34.17},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07285,"p":-7.363,"v":712718.89108,"h":0.07911,"l":0.07278},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03826,"p":-6.386,"v":4071424.1189,"h":0.04107,"l":0.0378},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002683,"p":0.0105,"v":68165.947796,"h":0.00308,"l":0.002579},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0176,"p":0.571,"v":1828789.3033,"h":0.0197,"l":0.0171},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04108,"p":-3.704,"v":1524147.226647,"h":0.04277,"l":0.04019},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015548,"p":-0.0247,"v":59587.812166,"h":0.0015987,"l":0.0015399},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":312.75,"p":-0.0059,"v":55937.38,"h":319.04,"l":311.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0034648,"p":0.0011,"v":47907.3590298,"h":0.0041,"l":0.0029328},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002072,"p":-0.0469,"v":81443.963942,"h":0.002189,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002553,"p":-0.054,"v":56165.656779,"h":0.002897,"l":0.002305},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0017,"p":0.0059,"v":7451.61694,"h":0.00177,"l":0.00159},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":184.21,"p":-0.0229,"v":56445,"h":189.32,"l":183.48},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0292,"p":-1.017,"v":641014.84352,"h":0.0304,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008553,"p":0.0036,"v":10031.4298079,"h":0.0008559,"l":0.0008374},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08763,"p":-0.0208,"v":825934.57272,"h":0.12989,"l":0.07365},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010492,"p":-0.1731,"v":66280.007296,"h":0.013023,"l":0.010488},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05218,"p":-0.0545,"v":58039.34323,"h":0.05573,"l":0.05217},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02275,"p":-0.016,"v":56942.13487,"h":0.02388,"l":0.0226},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.016,"p":-4.762,"v":320450.10805,"h":0.0169,"l":0.0155},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002303,"p":0.0276,"v":58458.5961691,"h":0.00028,"l":0.0002212},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.071e-7,"p":0,"v":25342.8497393535,"h":2.099e-7,"l":1.854e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.44,"p":-0.003,"v":55691.88,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":0,"v":21648.1805908,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006052,"p":0.0105,"v":55965.169745,"h":0.006344,"l":0.00571},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0001,"v":54637.0585,"h":0.9995,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001859,"p":0.0005,"v":120785.478371,"h":0.001881,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004744,"p":-0.0481,"v":54854.74364868,"h":0.00004986,"l":0.00004706},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3018,"p":-0.0854,"v":2748.6919,"h":0.3351,"l":0.27},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0726,"p":-0.0958,"v":30430.3173,"h":0.0806,"l":0.0721},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":109.03,"p":0.0002,"v":55656.34,"h":109.21,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003295,"p":0.0104,"v":93855.180411,"h":0.003678,"l":0.003254},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02754,"p":-0.0357,"v":234645.75744,"h":0.02898,"l":0.02699},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.67,"p":-0.0364,"v":87152.23,"h":36.06,"l":34.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03072,"p":-0.0303,"v":59148.16319,"h":0.03189,"l":0.03043},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000556,"p":-0.0035,"v":62745.539575,"h":0.000603,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01313,"p":-0.0423,"v":30547.21358,"h":0.01387,"l":0.01312},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00475,"p":-5.19,"v":433593.0263,"h":0.00505,"l":0.00473},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0183,"p":0.0578,"v":1807.2214,"h":0.0187,"l":0.0161},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000136,"p":0.035,"v":54380.214509275,"h":0.000001441,"l":0.000001311},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.21,"p":0.0048,"v":53959.17,"h":437.22,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0388,"p":1.305,"v":2244633.64747,"h":0.0426,"l":0.0373},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0571,"p":-2.393,"v":422298.14697,"h":0.0593,"l":0.0564},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005354,"p":-0.0116,"v":60507.194255,"h":0.005451,"l":0.00534},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000883,"p":-0.0606,"v":7259.504739,"h":0.000945,"l":0.000878},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003312,"p":-0.0577,"v":1950.4524172,"h":0.0003915,"l":0.0003257},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000091,"p":0.0224,"v":26009.794365,"h":0.000097,"l":0.000084},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.297e-8,"p":0.0007,"v":56828.57096500654,"h":1.3e-8,"l":1.294e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0924,"p":0.0131,"v":194009.7459,"h":0.0938,"l":0.09},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003819,"p":-0.1246,"v":22603.67263889,"h":0.00004364,"l":0.00003745},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.9,"p":-0.0028,"v":58241.41,"h":71.22,"l":70.66},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.81,"p":-0.0031,"v":54840.3,"h":210.88,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":0,"v":20440.89703,"h":0.0108,"l":0.01062},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.755,"p":0.0025,"v":78599.204,"h":4.786,"l":4.724},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03857,"p":-0.0362,"v":52145.05815,"h":0.04068,"l":0.03763},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00701,"p":-0.0603,"v":5403.41042,"h":0.01115,"l":0.00686},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00441,"p":-0.0905,"v":70513.179182,"h":0.00485,"l":0.004388},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01384,"p":-0.0246,"v":1796.86102,"h":0.01522,"l":0.01384},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":348.51,"p":0.0003,"v":53600.51,"h":350.86,"l":348.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.038,"p":-4.858,"v":274445.94713,"h":1.091,"l":1.025},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3074e-8,"p":-0.0797,"v":83133.17123194764,"h":3.5965e-8,"l":3.2302e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000337,"p":0.087,"v":923.68830908,"h":0.00000354,"l":0.0000031},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05171,"p":-0.232,"v":390327.94979,"h":0.0525,"l":0.0509},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004798,"p":-0.0277,"v":74198.650325,"h":0.005009,"l":0.004781},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1446,"p":-0.0095,"v":118809.1126,"h":0.1489,"l":0.1386},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":4.8559,"p":1.3614,"v":570259.1528,"h":5.98,"l":1.9301},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.435,"p":-5.068,"v":4002842.92776,"h":2.573,"l":2.414},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000068,"p":-2.718,"v":156422.1909355,"h":0.00000704,"l":0.00000677},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00579,"p":-0.0068,"v":26322.85424,"h":0.00637,"l":0.00579},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2191,"p":-4.49,"v":1694934.11684,"h":0.2359,"l":0.2178},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008604,"p":-0.0866,"v":75061.386557,"h":0.009462,"l":0.008508},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007792,"p":-0.0439,"v":606.9456412,"h":0.0008393,"l":0.000748},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004401,"p":-0.0252,"v":53353.789039,"h":0.004584,"l":0.0044},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":0.0084,"v":279793.62007,"h":0.00364,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.0006,"p":-4.306,"v":443601.532393,"h":0.000628,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00139,"p":0.0145,"v":159.77722,"h":0.00177,"l":0.00137},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4612,"p":0.0403,"v":28832.0692,"h":0.4704,"l":0.4394},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0322,"p":-0.0416,"v":60766.96184,"h":0.03361,"l":0.03159},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2511,"p":-0.0448,"v":76674.5809,"h":0.2646,"l":0.2457},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002481,"p":-0.0032,"v":220167.7516522,"h":0.0002524,"l":0.0002476},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00809,"p":-5.047,"v":224311.802138,"h":0.00863,"l":0.00809},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000804,"p":-0.0348,"v":30106.112854,"h":0.000836,"l":0.000802},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0031,"p":-5.775,"v":897771.54665,"h":0.00334,"l":0.00308},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009403,"p":-0.0139,"v":81738.0549623,"h":0.0010087,"l":0.0008992},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003631,"p":-0.0183,"v":287.008472185,"h":0.0000037,"l":0.000003346},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006194,"p":-0.0011,"v":55067.175345,"h":0.006382,"l":0.00612},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09117,"p":-3.463,"v":74380707.93849,"h":0.09489,"l":0.09028},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003053,"p":0.0036,"v":8471.8282419,"h":0.0003129,"l":0.0002913},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005088,"p":-0.0137,"v":36286.074696,"h":0.005307,"l":0.004872},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.001017,"p":-0.0027,"v":56310.6577002,"h":0.0010318,"l":0.0010001},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003696,"p":-0.075,"v":57858.338972457,"h":0.00000402,"l":0.000003664},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002907,"p":-0.0132,"v":18526.620847,"h":0.002947,"l":0.002855},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001898,"p":-0.0005,"v":1467.954687,"h":0.0001913,"l":0.000188},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16754,"p":0.0042,"v":247017.22081,"h":0.17062,"l":0.16621},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":-0.0006,"v":8919.117572,"h":0.0001586,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0379,"p":-2.092,"v":394359.076303,"h":0.03938,"l":0.03689},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00386,"p":-3.5,"v":578748.656688,"h":0.00404,"l":0.0038},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006327,"p":0.0878,"v":48777.75902,"h":0.006784,"l":0.005473},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001771,"p":-0.0139,"v":90790.1570114,"h":0.0001833,"l":0.000175},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001609,"p":-1.167,"v":887506.396145,"h":0.0017,"l":0.001606},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":3.76e-7,"p":-0.1004,"v":21.018174404,"h":5.2e-7,"l":3.76e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006012,"p":0.0097,"v":54048.5142763,"h":0.00069,"l":0.00058},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03005,"p":-0.0362,"v":74294.41101,"h":0.0314,"l":0.02958},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.243,"p":-5.078,"v":452740.652,"h":0.262,"l":0.239},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003646,"p":-0.082,"v":75157.526274,"h":0.004018,"l":0.003325},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142112,"p":0.0008,"v":11935.99997055,"h":0.0014212,"l":0.00141912},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.012777,"p":0.046,"v":54238.687784,"h":0.013303,"l":0.012158},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05819,"p":-0.0025,"v":8056.59758,"h":0.05862,"l":0.05813},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15905,"p":-0.0335,"v":291376.1008,"h":0.16471,"l":0.15827},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.87,"p":-0.0164,"v":58390.43,"h":21.71,"l":20.82},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002663,"p":-0.0375,"v":56840.22007,"h":0.002779,"l":0.002654},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2723,"p":-0.0261,"v":68191.0283,"h":0.283,"l":0.2698},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001252,"p":0.0032,"v":46646.848899,"h":0.001268,"l":0.00122},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00275,"p":-0.0636,"v":1315.689734,"h":0.002943,"l":0.002572},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01446,"p":-0.0819,"v":232226.46138,"h":0.01587,"l":0.0136},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1364,"p":-0.0264,"v":72635.6361,"h":0.141,"l":0.1349},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1818,"p":0,"v":84050.6586,"h":0.1857,"l":0.1763},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006399,"p":-0.0014,"v":208238.012114,"h":0.00679,"l":0.006244},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006692,"p":0.0088,"v":5304.7266598,"h":0.0006956,"l":0.000653},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003948,"p":-0.0773,"v":74332.628896,"h":0.004377,"l":0.003721},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001315,"p":-0.0373,"v":8775.721917,"h":0.001371,"l":0.001308},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001234,"p":-0.0818,"v":54320.1731377,"h":0.0001374,"l":0.0001219},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.83,"p":-0.0022,"v":55832.68,"h":26.96,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01033,"p":0.0029,"v":14505.35279,"h":0.01065,"l":0.01022},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010218,"p":-0.0011,"v":63208.054495,"h":0.001182,"l":0.0010137},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00924,"p":-2.222,"v":439531.241053,"h":0.00949,"l":0.00919},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.0199,"p":-0.0576,"v":179241.3554,"h":8.8546,"l":7.727},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.585e-9,"p":-0.0077,"v":55979.74326655157,"h":3.628e-9,"l":3.555e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00678,"p":-0.1811,"v":76497.7339,"h":0.0083,"l":0.0054},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01532,"p":-7.6,"v":166137.589061,"h":0.01675,"l":0.01494},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.308,"p":0.002,"v":47003.861,"h":5.312,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.75,"p":-1.685,"v":52734.1651,"h":1.78,"l":1.7},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0802,"p":-1.836,"v":352347.16431,"h":0.0824,"l":0.0783},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0694,"p":-4.011,"v":274334.23432,"h":0.0724,"l":0.0685},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11094,"p":0.4768,"v":282281.56103,"h":0.13615,"l":0.07512},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001237,"p":-0.0144,"v":68155.01029891,"h":0.00001285,"l":0.000011936},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0197,"p":0.051,"v":653665.56228,"h":0.02066,"l":0.01955},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0335,"p":-5.367,"v":1427999.145635,"h":0.0357,"l":0.033},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05354,"p":-0.0337,"v":53363.02853,"h":0.05599,"l":0.05352},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004763,"p":0.0827,"v":3856195.0971915,"h":0.000501,"l":0.0003334},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003895,"p":-0.0337,"v":56673.84693391,"h":0.00004037,"l":0.00003876},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00748,"p":-3.471,"v":327735.8688181,"h":0.007819,"l":0.007348},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06289,"p":0.0174,"v":257652.6363,"h":0.06516,"l":0.06032},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":259.09,"p":-0.0082,"v":56395.01,"h":262.3,"l":255.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00845,"p":-5.163,"v":2446866.53919,"h":0.01005,"l":0.00844},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01098,"p":0.0374,"v":71065.009549,"h":0.012996,"l":0.010416},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05878,"p":0.0712,"v":249527.34427,"h":0.06188,"l":0.05315},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001158,"p":-0.0325,"v":21748.74301,"h":0.001213,"l":0.001114},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02316,"p":0.0004,"v":110323.97725,"h":0.02436,"l":0.02238},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":423.6,"p":-3.88,"v":10555927.839,"h":441.5,"l":421.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2525,"p":-2.585,"v":211191.48591,"h":2597,"l":2504},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05284,"p":-0.0499,"v":44408.09608,"h":0.05606,"l":0.05206},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2941,"p":-0.0117,"v":144672.6934,"h":0.3009,"l":0.2904},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3311,"p":-2.776,"v":99089123.56304,"h":1.3752,"l":1.3193},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002731,"p":0.0007,"v":6961.103046,"h":0.002828,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":127.01,"p":-0.0093,"v":57844.5,"h":128.47,"l":126.48},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003189,"p":0.0091,"v":42023.886448,"h":0.003212,"l":0.003141},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01489,"p":0.0143,"v":19030.27564,"h":0.01502,"l":0.01467},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002979,"p":-0.034,"v":34739.68720294,"h":0.00003129,"l":0.00002976},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004098,"p":0.034,"v":52369.407311,"h":0.004232,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001755,"p":-0.0157,"v":57184.4360634,"h":0.0001865,"l":0.0001697},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2283,"p":-3.263,"v":558131.16691,"h":0.2387,"l":0.2258},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009755,"p":-0.0573,"v":56495.24295795,"h":0.00010378,"l":0.00009705},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.008799,"p":-0.1695,"v":153079.918454,"h":0.010596,"l":0.008204},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.86,"p":0.0115,"v":53479.65,"h":14.87,"l":14.63},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001169,"p":-0.0464,"v":71376.038961,"h":0.001228,"l":0.001167},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000915,"p":-0.0021,"v":8322.75120876,"h":0.0000919,"l":0.0000906},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1945,"p":0.0177,"v":46435.9003,"h":0.1961,"l":0.1893},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004039,"p":-3.373,"v":1770424.36976113,"h":0.00004222,"l":0.00003971},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.53,"p":0.0012,"v":55009.78,"h":110.77,"l":110.04},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00659,"p":-6.259,"v":624360.989032,"h":0.00708,"l":0.00654},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003304,"p":-0.0116,"v":38387.8178463,"h":0.0003358,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.021,"p":-0.0419,"v":52638.76123,"h":0.02255,"l":0.02081},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0245e-8,"p":-0.0287,"v":399.012879419014,"h":1.0548e-8,"l":1.0245e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.00008,"p":-0.0135,"v":51271.8587853,"h":0.0000819,"l":0.0000769},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.48305,"p":-0.0094,"v":77395.42142,"h":0.52374,"l":0.47426},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003847,"p":-0.0226,"v":70716.9402599,"h":0.0003957,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5993,"p":-0.1033,"v":60260.6452,"h":0.6688,"l":0.59},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.61,"p":-0.0546,"v":71451.42,"h":27.24,"l":25.36},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01369,"p":0.008,"v":66182.519177,"h":0.013858,"l":0.012554},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000091,"p":0,"v":49229.429997,"h":0.000096,"l":0.000088},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007746,"p":0.0821,"v":1257484.742933,"h":0.009355,"l":0.007135},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000531,"p":0.0075,"v":21255.658525,"h":0.000661,"l":0.000513},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002999,"p":-0.0026,"v":25745.6423239,"h":0.0003015,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000164,"p":-0.0238,"v":6907.807969,"h":0.000174,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001636,"p":-0.0421,"v":123096.101703,"h":0.001718,"l":0.001615},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006898,"p":0.0172,"v":103591.4659499,"h":0.0007205,"l":0.0006764},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0758,"p":-4.172,"v":1872847.7229,"h":0.0796,"l":0.0748},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003139,"p":-0.376,"v":78419.4790435,"h":0.0006577,"l":0.0001724},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01196,"p":-0.0339,"v":55575.60686,"h":0.01239,"l":0.01179},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011921,"p":0.0111,"v":55190.404394,"h":0.011977,"l":0.011755},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022158,"p":-0.0321,"v":79933.3728396,"h":0.0023051,"l":0.0021941},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.59,"p":-0.0021,"v":53177.88,"h":316.33,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.898,"p":1.24,"v":525452.40956,"h":0.94,"l":0.873},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00181,"p":-2.897,"v":294460.508332,"h":0.001873,"l":0.001778},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02667,"p":-0.0022,"v":65655.06151,"h":0.02687,"l":0.02634},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":0.0833,"v":160.945203,"h":0.000028,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1016.37,"p":-0.0002,"v":61513.59,"h":1047.48,"l":1016.06},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1908,"p":-2.802,"v":459357.20044,"h":0.1964,"l":0.1881},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00587,"p":-0.0651,"v":56274.791651,"h":0.006314,"l":0.005749},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0589,"p":-1.997,"v":4480900.33868,"h":0.0614,"l":0.0575},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.236,"p":-5.793,"v":7403562.21678,"h":1.315,"l":1.217},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.0000012,"p":-0.4117,"v":776.92597411,"h":0.00000204,"l":7.8e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.02,"p":0,"v":53970.17,"h":183.67,"l":182.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003052,"p":-0.032,"v":55497.089397,"h":0.003433,"l":0.003052},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00017,"p":-0.1787,"v":47736.676366,"h":0.000494,"l":0.000111},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4021,"p":-0.0019,"v":133622.1171,"h":0.4318,"l":0.3976},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0921,"p":-1.708,"v":266247.0688,"h":0.0954,"l":0.087},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01172,"p":-0.0571,"v":58707.4858,"h":0.01247,"l":0.01166},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004346,"p":-0.0488,"v":54843.7307288,"h":0.0004576,"l":0.0004244},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006469,"p":-0.0896,"v":55559.197589391,"h":0.000007114,"l":0.000006459},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":347.55,"p":-0.0013,"v":56743.88,"h":349.01,"l":347.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004119,"p":-0.061,"v":58526.332344464,"h":0.000004388,"l":0.000004065},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01493,"p":0.0087,"v":11752.17244,"h":0.01552,"l":0.01471},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0927,"p":-4.63,"v":10020127.882012,"h":0.0981,"l":0.09},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0095,"p":1.496,"v":1140450.02276,"h":0.00975,"l":0.00912},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001285,"p":-0.0735,"v":61014.627745,"h":0.001402,"l":0.001252},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001406,"p":-5.384,"v":382297.4748007,"h":0.000149,"l":0.0001388},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0038553,"p":0.1012,"v":57878.6814512,"h":0.0039151,"l":0.0034174},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.13,"p":0,"v":8324333.52273,"h":0.135,"l":0.1272},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0465,"p":0.0021,"v":30.7687,"h":0.0465,"l":0.0464},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.17,"p":-3.695,"v":324301.25138,"h":4.36,"l":4.12},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006403,"p":0.0666,"v":61800.8005874,"h":0.000722,"l":0.0005988},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0006,"v":11619.1151219,"h":0.0009782,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01747,"p":0.0581,"v":100730.55154,"h":0.0184,"l":0.01522},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":87.19,"p":-0.0216,"v":60652.3,"h":89.28,"l":86.54},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":123.02,"p":-0.0365,"v":59564.37,"h":127.78,"l":122.59},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.141,"p":0.0217,"v":25397.413,"h":0.143,"l":0.137},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00394,"p":-11.261,"v":10547553.06362,"h":0.00473,"l":0.00378},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.424,"p":-4.505,"v":278376.1867,"h":0.445,"l":0.423},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003466,"p":0.0078,"v":55959.032317,"h":0.00365,"l":0.003329},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003145,"p":-0.0134,"v":55183.620967,"h":0.003288,"l":0.003139},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.55,"p":-0.0026,"v":56349.18,"h":67.91,"l":67.45},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005101,"p":0,"v":3109.524773,"h":0.005326,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0321,"p":-2.432,"v":4446412.438,"h":0.0368,"l":0.0316},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0146,"p":-3.947,"v":230289.9632,"h":0.0152,"l":0.0145},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1238,"p":-0.074,"v":313434.1687,"h":0.1498,"l":0.1219},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000831,"p":-0.0083,"v":51045.377734,"h":0.00084,"l":0.000815},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00335,"p":-0.0129,"v":115964.752689,"h":0.003435,"l":0.003335},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001084,"p":-0.0727,"v":118910.5570393,"h":0.0001169,"l":0.0001079},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00337,"p":-0.026,"v":27634.5996,"h":0.00352,"l":0.00333},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00591,"p":-0.169,"v":598618.09075,"h":0.00597,"l":0.00568},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0166,"p":-0.0568,"v":3066.3472,"h":0.0178,"l":0.0165},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2072,"p":0.0237,"v":100865.6711,"h":0.2217,"l":0.1993},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":-0.0001,"v":22.3670171,"h":0.0007032,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.654,"p":1.998,"v":1019042.3239,"h":2.665,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.701,"p":-4.104,"v":81512.9318,"h":0.732,"l":0.695},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09855,"p":-0.0663,"v":118385.65671,"h":0.10573,"l":0.09423},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004537,"p":-0.1103,"v":132135.130259,"h":0.005101,"l":0.004491},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11424,"p":0.017,"v":57074.14954,"h":0.11545,"l":0.111},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1218,"p":0.1225,"v":149548.5713,"h":0.1448,"l":0.1085},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.769,"p":-8.834,"v":4124557.7976,"h":6.338,"l":5.679},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.634e-7,"p":-0.0339,"v":251238.2539163024,"h":8.041e-7,"l":7.32e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006789,"p":-0.0353,"v":11227.044834,"h":0.0007217,"l":0.0006054},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.825,"p":-6.143,"v":5728588.41456,"h":0.881,"l":0.816},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006492,"p":0.003,"v":50513.822195,"h":0.006588,"l":0.006312},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005988,"p":-0.0327,"v":49.141713349,"h":0.000006196,"l":0.000005988},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038657,"p":0.0784,"v":134524.918325,"h":0.039992,"l":0.035425},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01496,"p":-3.109,"v":119439.662079,"h":0.01548,"l":0.01484},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.123,"p":1.08,"v":744335.60664,"h":1.135,"l":1.095},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.782e-8,"p":-0.0388,"v":54406.59971045145,"h":1.857e-8,"l":1.777e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.7,"p":-0.001,"v":54374.73,"h":251.22,"l":249.51},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2823,"p":-0.0384,"v":59644.8142,"h":0.2983,"l":0.2814},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03492,"p":-0.0215,"v":53411.81549,"h":0.03577,"l":0.0338},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0111,"p":-3.729,"v":121429.9928,"h":0.01155,"l":0.01104},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003601,"p":-0.0876,"v":21966.96419,"h":0.003976,"l":0.003578},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02681,"p":-0.0519,"v":213712.86209,"h":0.02845,"l":0.02664},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3334,"p":-0.0202,"v":158190.7559,"h":0.3412,"l":0.32},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.83506,"p":0.0348,"v":252822.41603,"h":2.86256,"l":2.70899},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01937,"p":-2.663,"v":212096.359141,"h":0.02013,"l":0.0191},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1334,"p":-0.0007,"v":68929.3414,"h":0.1373,"l":0.1304},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0108,"p":-0.0526,"v":768.4184,"h":0.0114,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004263,"p":0.0349,"v":54323.924465,"h":0.004308,"l":0.003955},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.00161,"p":-0.0024,"v":736.19972,"h":0.001651,"l":0.0016},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006573,"p":-0.0663,"v":24405.264972,"h":0.007236,"l":0.006529},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1792,"p":-6.03,"v":690190.33271,"h":0.1923,"l":0.1781},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001234,"p":-0.0359,"v":54429.16881601,"h":0.0000129,"l":0.00001198},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1469,"p":-0.609,"v":302576.50589,"h":0.1507,"l":0.1426},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.343e-10,"p":0.0042,"v":57322.24169158877,"h":2.45e-10,"l":2.289e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01069,"p":-0.0174,"v":204369.63097,"h":0.01092,"l":0.0106},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6654,"p":-0.0328,"v":1230942.5142,"h":0.6892,"l":0.662},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12011,"p":0.3106,"v":23816.33942,"h":0.18769,"l":0.09074},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2999,"p":0.0053,"v":289363.4101,"h":0.329,"l":0.2953},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.94,"p":0.0018,"v":54881.67,"h":196.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06632,"p":0.0012,"v":46889.48786,"h":0.06654,"l":0.06596},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000934,"p":0,"v":55028.390313,"h":0.000937,"l":0.000933},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.02,"p":0.0051,"v":56753.99,"h":124.74,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009501,"p":-0.0251,"v":57028.3316172,"h":0.0010199,"l":0.00094},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06882,"p":-0.0054,"v":56232.96745,"h":0.07045,"l":0.06747},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02699,"p":-0.0539,"v":58880.13636,"h":0.02896,"l":0.02631},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05018,"p":-0.034,"v":73039.98125,"h":0.05237,"l":0.04951},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09488,"p":0.0013,"v":67754.01614,"h":0.09645,"l":0.09267},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012627,"p":-0.0264,"v":95648.3633509,"h":0.0013066,"l":0.001235},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":126.73,"p":-0.0172,"v":55798.79,"h":129.48,"l":126.4},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01469,"p":-0.2669,"v":25427.74915,"h":0.02225,"l":0.0139},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04452,"p":0.0029,"v":60409.75115,"h":0.04729,"l":0.04},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01422,"p":0.0364,"v":56346.63275,"h":0.01469,"l":0.0137},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1602e-9,"p":-0.049,"v":55773.750565822986,"h":1.2829e-9,"l":1.1203e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.672,"p":0.0656,"v":149170.204,"h":1.68,"l":1.552},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00627,"p":-3.982,"v":286295.58812,"h":0.00654,"l":0.00612},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000641,"p":-0.0461,"v":38875.22570156,"h":0.00000677,"l":0.00000635},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.1284e-8,"p":-0.0224,"v":2972.874324309643,"h":7.5511e-8,"l":6.94e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001667,"p":0.0054,"v":54554.527555,"h":0.001733,"l":0.001639},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001387,"p":-0.0149,"v":18535.5231974,"h":0.0001597,"l":0.0001374},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.31,"p":0,"v":9646.096,"h":0.317,"l":0.305},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2892,"p":-0.0229,"v":58169.5103,"h":0.2987,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.0078,"p":-0.0342,"v":56265.78669,"h":0.008132,"l":0.007782},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001083,"p":-0.0321,"v":49477.604352372,"h":0.000001146,"l":0.000001081},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00452,"p":-2.586,"v":214615.317565,"h":0.00466,"l":0.00446},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.39,"p":0.0018,"v":57878.32,"h":97.63,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1004,"p":-0.0162,"v":47093.48188,"h":0.105,"l":0.10011},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.59,"p":0.0013,"v":54123.17,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3229,"p":-3.12,"v":17364436.6128,"h":0.3421,"l":0.3221},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.041,"p":-0.0373,"v":6171.94754,"h":0.05303,"l":0.03111},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02216,"p":-0.0027,"v":53798.34344,"h":0.02232,"l":0.022},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.0231,"p":0.0026,"v":99877.60708,"h":0.02348,"l":0.02288},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.84,"p":0.0033,"v":54106.37,"h":103.01,"l":102.25},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000193,"p":-0.0765,"v":17364.1522,"h":0.000211,"l":0.00019},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.93,"p":0.035,"v":59128.59,"h":60.47,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001286,"p":-0.0613,"v":53477.4596243,"h":0.0001377,"l":0.0001277},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3019,"p":-1.114,"v":748728.94257,"h":0.3066,"l":0.294},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06855,"p":-0.0143,"v":59203.85985,"h":0.07116,"l":0.06832},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00094,"p":-0.06,"v":4207.3550387,"h":0.00142,"l":0.0005501},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01439,"p":-0.484,"v":1389064.33558,"h":0.01485,"l":0.01389},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.103,"p":-0.0281,"v":16963.723,"h":6.586,"l":6.051},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001618,"p":-0.011,"v":20657.146533,"h":0.001651,"l":0.001596},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002027,"p":0.0119,"v":54987.919566,"h":0.002034,"l":0.002},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011562,"p":-0.0225,"v":100770.992421,"h":0.012753,"l":0.011345},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004897,"p":-0.0352,"v":52109.4018005,"h":0.0005086,"l":0.0004822},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002019,"p":-0.0049,"v":55624.9529148,"h":0.0002057,"l":0.0002014},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01167,"p":-0.0143,"v":76287.90049,"h":0.01207,"l":0.01144},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.834e-8,"p":-0.0133,"v":52629.84410930498,"h":6.034e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002836,"p":-0.0307,"v":65106.6114452,"h":0.000318,"l":0.000275},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.765e-13,"p":-0.1862,"v":99.51223472372433,"h":2.543e-13,"l":1.656e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0362,"p":3.134,"v":2883940.24461,"h":0.0404,"l":0.0346},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00864,"p":-0.0303,"v":71913.9734,"h":0.00908,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.675,"p":-7.967,"v":1102440.12498,"h":1.829,"l":1.647},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000405,"p":-0.1214,"v":28284.28823177,"h":0.00000461,"l":0.00000366},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.345,"p":-3.497,"v":460344.70197,"h":0.3581,"l":0.3415},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.014713,"p":-0.0345,"v":251622.315429,"h":0.015427,"l":0.014199},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.84,"p":-0.0029,"v":58394.78,"h":51.02,"l":50.73},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":86.41,"p":-0.0246,"v":103927.23,"h":88.93,"l":86.24},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.924e-8,"p":-0.0394,"v":84080.2773157842,"h":4.2e-8,"l":3.856e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06271,"p":0.0075,"v":99940.85604,"h":0.06334,"l":0.06074},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01556,"p":-0.1128,"v":53985.07733,"h":0.01758,"l":0.01552},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0927,"p":-4.728,"v":1090567.158237,"h":0.0985,"l":0.0916},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004969,"p":0.0116,"v":54711.6467321,"h":0.0005349,"l":0.0004814},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004783,"p":0.0303,"v":26451.053185,"h":0.004964,"l":0.004535},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003875,"p":-0.0189,"v":24089.979474,"h":0.003954,"l":0.003749},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000018,"p":-0.027,"v":665.0813689,"h":0.0000191,"l":0.000018},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020642,"p":-2.013,"v":579134.423412,"h":0.021429,"l":0.02061},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0195,"p":-0.0101,"v":510920.0835,"h":0.02,"l":0.013},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1241,"p":-3.274,"v":130502.1588,"h":0.1286,"l":0.1232},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1083,"p":-0.0278,"v":2728.5952,"h":0.1114,"l":0.1049},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":448.74,"p":0.0008,"v":55303.98,"h":452.17,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004185,"p":0.2786,"v":236257.471295,"h":0.004859,"l":0.003143},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002491,"p":-0.0055,"v":69170.33913396,"h":0.00002512,"l":0.00002489},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02259,"p":0.311,"v":2969270.016161,"h":0.02424,"l":0.02195},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0482,"p":8.804,"v":1952755.9852,"h":0.0514,"l":0.0433},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03134,"p":-0.0157,"v":53747.19041,"h":0.03218,"l":0.03119},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0993,"p":-2.167,"v":699543.15782,"h":0.1031,"l":0.098},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.613,"p":-0.0007,"v":58678.798,"h":16.691,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000986,"p":-0.0086,"v":21344.0958915,"h":0.0009962,"l":0.0009171},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05284,"p":-0.0429,"v":68013.74389,"h":0.05676,"l":0.052},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00191,"p":0.067,"v":154622.63077,"h":0.00192,"l":0.00178},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005796,"p":-0.0657,"v":55671.840946,"h":0.006223,"l":0.005774},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008423,"p":0.0354,"v":7792.675164,"h":0.008719,"l":0.00808},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00207,"p":-3.721,"v":280828.90771,"h":0.00216,"l":0.00203},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.406,"p":-2.638,"v":222253.69794,"h":0.417,"l":0.404},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15755,"p":0.002,"v":171289.67002,"h":0.16464,"l":0.15441},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.01,"p":0.0128,"v":55483.44,"h":22.03,"l":21.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.388,"p":-4.198,"v":1033384.0874,"h":0.406,"l":0.383},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":-0.0199,"v":738.71615,"h":0.00651,"l":0.00633},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001088,"p":0.0027,"v":9049.436164,"h":0.001111,"l":0.001068},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.0021,"p":-0.007,"v":250039.150667,"h":0.002203,"l":0.002067},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008652,"p":-0.0467,"v":56631.309321,"h":0.009272,"l":0.008465},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.096,"p":9.091,"v":4428046.0772,"h":0.112,"l":0.087},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01704,"p":-0.011,"v":4106.46704,"h":0.01804,"l":0.01611},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014643,"p":-0.1209,"v":64741.7278573,"h":0.0016797,"l":0.0014186},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013607,"p":0.0042,"v":51943.908,"h":0.013637,"l":0.01305},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001236,"p":-0.0343,"v":33636.20691075,"h":0.00001284,"l":0.00001185},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":103208.7664431,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.05,"p":0,"v":55327.43,"h":18.1,"l":17.84},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.65,"p":-0.0452,"v":56250.94,"h":74.69,"l":68.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":273.4333,"p":-0.046,"v":15202109.5527,"h":288,"l":255},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02837,"p":-0.0162,"v":56937.95864,"h":0.02908,"l":0.02831},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001573,"p":-2.298,"v":837657.4192536,"h":0.00017,"l":0.0001563},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000387,"p":-4.444,"v":227548.844669,"h":0.000405,"l":0.000385},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08833,"p":0.2463,"v":120605.04914,"h":0.09274,"l":0.0666},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":313.68,"p":-0.0143,"v":61599.55,"h":318.58,"l":310.49},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004407,"p":-0.0058,"v":51645.905804,"h":0.004473,"l":0.004363},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002121,"p":-0.0194,"v":53545.476633,"h":0.002193,"l":0.002111},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003819,"p":-0.0121,"v":63385.6842542,"h":0.00039,"l":0.0003768},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00725,"p":-5.966,"v":1756221.084713,"h":0.00813,"l":0.0072},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007691,"p":-0.0044,"v":13.1319542,"h":0.0007725,"l":0.0007691},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047367,"p":-0.0029,"v":18532.7558859,"h":0.0048832,"l":0.0046928},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01762,"p":-0.0526,"v":31854.81874,"h":0.01862,"l":0.01735},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01556,"p":-0.0693,"v":63863.9508,"h":0.01686,"l":0.0153},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0737,"p":-7.644,"v":484479.24937,"h":0.0801,"l":0.0731},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0956,"p":-5.627,"v":569476.95137,"h":0.1016,"l":0.0954},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05596,"p":0.0012,"v":55930.38852,"h":0.05624,"l":0.05577},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.69e-9,"p":-0.0228,"v":3251.25458307655,"h":8.05e-9,"l":7.49e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.41,"p":0,"v":57436.2,"h":15.45,"l":15.35},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":136.64,"p":-0.0221,"v":57595.22,"h":140.17,"l":136.33},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10515,"p":-0.0207,"v":54593.831,"h":0.10915,"l":0.10451},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0031,"p":-0.1193,"v":4478.28765,"h":0.00357,"l":0.0031},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00088,"p":-2.004,"v":838763.087858,"h":0.00097,"l":0.000876},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9103,"p":-0.0328,"v":57424.9734,"h":0.948,"l":0.8872},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009488,"p":-0.0015,"v":19149.1362862,"h":0.00009532,"l":0.00009452},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01396,"p":-0.0398,"v":2965.89553,"h":0.01557,"l":0.01334},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9503,"p":0.0464,"v":702434.6932,"h":0.956,"l":0.8931},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04992,"p":0.1205,"v":91847.0209,"h":0.0595,"l":0.04183},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1024,"p":-2.383,"v":231830.2653,"h":0.1067,"l":0.1017},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02334,"p":0.0012,"v":150320.87429,"h":0.0235,"l":0.02282},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001289,"p":-0.0699,"v":56805.470929,"h":0.001394,"l":0.00128},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000238,"p":-0.4439,"v":3727.269838,"h":0.000428,"l":0.0002},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.278,"p":-7.21,"v":1051455.30023,"h":2.461,"l":2.267},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02727,"p":-0.0796,"v":56907.17784,"h":0.03695,"l":0.02714},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004702,"p":-0.1729,"v":30298.6761817,"h":0.000738,"l":0.0004702},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000379,"p":-0.0282,"v":244.228133,"h":0.000472,"l":0.00026},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000053,"p":0.06,"v":604.833843,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4041,"p":0.698,"v":2087547.55872,"h":0.4097,"l":0.3934},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03031,"p":-8.952,"v":469202.413355,"h":0.0336,"l":0.02992},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.28e-7,"p":0.0118,"v":63040.142753166,"h":4.28e-7,"l":4.16e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":155860.6615,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002932,"p":-0.0483,"v":70994.791515,"h":0.003119,"l":0.002926},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04433,"p":-0.0852,"v":61129.82991,"h":0.04894,"l":0.044},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.33,"p":-0.0197,"v":63752.04,"h":70.8,"l":67.7},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00201,"p":-0.0228,"v":43.632666,"h":0.002119,"l":0.001949},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4368,"p":-0.0052,"v":56790.5055,"h":0.4428,"l":0.4283},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01886,"p":0,"v":0,"h":0.01886,"l":0.01886},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01284,"p":0.0182,"v":54169.66525,"h":0.01691,"l":0.012},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000366,"p":-9.852,"v":1218141.758294,"h":0.000411,"l":0.000359},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.97,"p":0.0015,"v":58733.28,"h":83.71,"l":82.05},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.46e-7,"p":0.0557,"v":47189.4628499982,"h":2.48e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001646,"p":-0.0413,"v":69726.5519772,"h":0.0001765,"l":0.0001638},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006951,"p":-0.0164,"v":174318.5807037,"h":0.0007143,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1938,"p":0.0026,"v":51523.09974,"h":0.19485,"l":0.18394},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00409,"p":-0.0012,"v":59433.300262,"h":0.004234,"l":0.003946},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002924,"p":-0.0178,"v":55107.776299,"h":0.002983,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":308.6,"p":-0.0062,"v":52591.7,"h":312.38,"l":308.34},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08043,"p":-0.0006,"v":20339.67756,"h":0.08064,"l":0.07985},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0566,"p":-0.0375,"v":77884.33298,"h":0.05916,"l":0.05599},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001864,"p":0.0286,"v":33450.1773444,"h":0.0001887,"l":0.0001785},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010701,"p":-0.0368,"v":59403.7541,"h":0.011407,"l":0.010593},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03407,"p":-0.0084,"v":56125.52786,"h":0.0344,"l":0.034},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001598,"p":0.0088,"v":636.851131,"h":0.001741,"l":0.001584},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1123,"p":-4.75,"v":7345832.60127,"h":0.118,"l":0.1091},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001334,"p":-0.0262,"v":52037.553818,"h":0.00139,"l":0.00133},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00182,"p":-0.0666,"v":24000.36414,"h":0.00208,"l":0.00182},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2201.31,"p":-0.0488,"v":124000.42,"h":2323.47,"l":2177.31},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15091,"p":-0.0355,"v":10017.81825,"h":0.15707,"l":0.15015},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00389,"p":0.0209,"v":46215.90861,"h":0.00409,"l":0.00367},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0233,"p":-6.8,"v":1085877.85881,"h":0.0253,"l":0.0232},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0123,"p":-0.0008,"v":29950.38227,"h":0.0124,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6604,"p":-0.0912,"v":58433.323,"h":0.7386,"l":0.6561},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.32,"p":0,"v":53137.78,"h":11.36,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004415,"p":0.0121,"v":67703.6381439,"h":0.00077,"l":0.00042},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012575,"p":0.006,"v":2.337315,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.62,"p":-1.132,"v":156653.2291,"h":2.66,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1681,"p":-0.239,"v":725113.83426,"h":1.1735,"l":1.1679},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":503.53,"p":-0.0002,"v":53896.33,"h":503.82,"l":499.88},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002817,"p":-0.0543,"v":56997.420456,"h":0.003005,"l":0.00273},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1641,"p":-0.0078,"v":13464.4221,"h":0.1663,"l":0.1627},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0398,"p":-7.009,"v":1346044.8032,"h":0.0429,"l":0.0397},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.5e-8,"p":0.0606,"v":53731.92558561296,"h":3.5e-8,"l":3.286e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00993,"p":-3.499,"v":73224.33916,"h":0.01031,"l":0.00984},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002753,"p":-0.023,"v":108153.2595746,"h":0.000325,"l":0.000266},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004464,"p":-0.0449,"v":55812.4600703,"h":0.0004697,"l":0.0004415},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013697,"p":0.0233,"v":17685.268547,"h":0.016428,"l":0.012323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002765,"p":0.0047,"v":10071.276926,"h":0.002783,"l":0.002674},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2037,"p":-0.924,"v":108001.04542,"h":0.2072,"l":0.1984},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.53,"p":-0.0018,"v":54750.82,"h":148.29,"l":147.48},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.1e-7,"p":-0.0492,"v":50517.132518004,"h":8.55e-7,"l":8.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6,"p":-2.28,"v":400529.01141,"h":6.23,"l":5.95},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001183,"p":-0.0303,"v":54814.52958,"h":0.001228,"l":0.001167},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001097,"p":0.458,"v":229343.317279,"h":0.00111,"l":0.001033},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4085,"p":-2.692,"v":724330.6417,"h":0.4229,"l":0.407},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00794,"p":0.0459,"v":240826.363202,"h":0.008465,"l":0.006736},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00312,"p":-5.74,"v":640941.35288,"h":0.00332,"l":0.0031},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005555,"p":-0.0012,"v":103268.809798,"h":0.00563,"l":0.005471},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.219,"p":-1.794,"v":397480.709,"h":0.225,"l":0.218},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002545,"p":0.0011,"v":28519.664497,"h":0.002551,"l":0.002507},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.5,"p":-0.0014,"v":53885.3,"h":100.72,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.56,"p":-0.0002,"v":55919.64,"h":100.61,"l":100.51},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000137,"p":0,"v":394.074082,"h":0.000143,"l":0.000133},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.952e-7,"p":-0.0091,"v":57385.1313189111,"h":1.982e-7,"l":1.916e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0106,"p":-4.505,"v":857197.76417,"h":0.0123,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0691e-8,"p":-0.0574,"v":62596.47043491557,"h":1.2677e-8,"l":1.0316e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0828,"p":-0.241,"v":981893.58396,"h":0.086,"l":0.081},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00754,"p":-0.032,"v":51053.3261,"h":0.0084,"l":0.00703},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009181,"p":-0.0766,"v":53397.7095973,"h":0.0010005,"l":0.0009161},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":149.91,"p":-0.0012,"v":56440.25,"h":150.29,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006973,"p":-0.0355,"v":61857.467782,"h":0.007293,"l":0.006967},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001306,"p":-0.086,"v":5476.790176,"h":0.001521,"l":0.001191},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":592.86,"p":-3.293,"v":63082541.96978,"h":614.12,"l":589.1},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01008,"p":1.459,"v":2841825.820622,"h":0.010107,"l":0.009401},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.86,"p":0.0003,"v":55241.29,"h":229.98,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.953,"p":-2.932,"v":3116606.69387,"h":2.019,"l":1.885},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0353,"p":-1.12,"v":285709.6491,"h":0.036,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00748,"p":-0.0083,"v":135286.053006,"h":0.0096,"l":0.007445},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000952,"p":-0.0083,"v":42887.273271,"h":0.000967,"l":0.00093},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01475,"p":-0.0688,"v":65622.83474,"h":0.01646,"l":0.01458},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1277,"p":-0.0376,"v":55392.0975,"h":0.1329,"l":0.126},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17254,"p":-0.025,"v":1134848.598,"h":0.18188,"l":0.17201},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01091,"p":0,"v":361.16823,"h":0.01106,"l":0.01073},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008102,"p":-0.0096,"v":65.7620462,"h":0.0008181,"l":0.0008102},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001346,"p":-0.0196,"v":100434.20969,"h":0.001381,"l":0.001341},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008588,"p":-0.0482,"v":82464.181318,"h":0.009053,"l":0.008545},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003849,"p":-0.025,"v":3949.1536706,"h":0.0004075,"l":0.0003693},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0202,"p":-3.349,"v":673627.08767,"h":0.0218,"l":0.0201},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008451,"p":-0.0281,"v":12.3961608,"h":0.0008719,"l":0.0008451},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015515,"p":-0.0452,"v":63291.085481,"h":0.016327,"l":0.014963},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0625,"p":0.0048,"v":37447.0814,"h":0.0719,"l":0.0608},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02048,"p":-0.1064,"v":60113.80038,"h":0.02397,"l":0.01986},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.11,"p":0.0009,"v":55041.99,"h":31.14,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006846,"p":-0.0702,"v":59356.704033,"h":0.0074,"l":0.006671},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004668,"p":-0.0714,"v":53639.4229235,"h":0.0005035,"l":0.0004566},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00616,"p":-3.145,"v":399563.973667,"h":0.0064,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.46,"p":-0.0015,"v":49526.24,"h":6.47,"l":6.44},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000324,"p":-0.024,"v":6776.789126,"h":0.000338,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.13,"p":0.0002,"v":55578.52,"h":218.34,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.149,"p":-0.0318,"v":107588.1323,"h":0.1551,"l":0.1485},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0076638,"p":-0.1848,"v":265824.4678807,"h":0.0097186,"l":0.0074197},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005748,"p":-0.0613,"v":8994.04321,"h":0.006137,"l":0.0057},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007706,"p":-0.0138,"v":108376.258377,"h":0.007975,"l":0.007679},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.706,"p":-0.0493,"v":162801.201,"h":67.27,"l":62.938},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1038.48,"p":-0.0006,"v":56047.32,"h":1039.4,"l":1032.15},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.62,"p":-0.0175,"v":56888.16,"h":25.06,"l":24.57},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003881,"p":-0.0974,"v":63216.288893,"h":0.004619,"l":0.003579},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00518,"p":0.388,"v":2930106.331174,"h":0.00566,"l":0.00511},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01268,"p":-0.0335,"v":447.66189,"h":0.01365,"l":0.01265},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000499,"p":-4.771,"v":506776.065453,"h":0.00053,"l":0.000493},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006399,"p":-0.0322,"v":135597.40734113,"h":0.00006626,"l":0.0000636},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1586,"p":-0.0993,"v":10343.6076,"h":0.1773,"l":0.1528},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006923,"p":-0.0299,"v":39836.0338976,"h":0.000715,"l":0.0006909},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0955,"p":-3.633,"v":326488.1095,"h":0.0999,"l":0.0948},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00225,"p":-0.0351,"v":167.186016,"h":0.002349,"l":0.002177},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0972,"p":-1.917,"v":578562.2303,"h":0.1024,"l":0.0962},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01057,"p":-0.0679,"v":86398.63078,"h":0.01135,"l":0.01036},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003473,"p":-0.044,"v":1261.907953,"h":0.003649,"l":0.00344},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000725,"p":-0.0121,"v":53234.7352409,"h":0.0007515,"l":0.0007106},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":988.01,"p":-0.0058,"v":56486.72,"h":994.12,"l":987.94},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01595,"p":-0.0049,"v":565607.58484,"h":0.0162,"l":0.0153},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0,"v":72372.6765,"h":0.0412,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.662,"p":-2.504,"v":8165054.38016,"h":0.686,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1207,"p":-3.052,"v":992092.89738,"h":0.1245,"l":0.1176},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01666,"p":-0.1157,"v":1313.23989,"h":0.01939,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00443,"p":7.264,"v":4369095.82316,"h":0.00483,"l":0.00411},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000781,"p":-0.0322,"v":57429.0253845,"h":0.000084,"l":0.0000775},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2765,"p":-4.917,"v":271809.07745,"h":0.2916,"l":0.2755},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000735,"p":-0.0442,"v":7153.658232,"h":0.000806,"l":0.000734},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05051,"p":-0.0507,"v":214351.45817,"h":0.05378,"l":0.04974},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.61,"p":-5.236,"v":839338.2431,"h":5.94,"l":5.54},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006624,"p":-0.0646,"v":55476.0598,"h":0.008649,"l":0.005801},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1011,"p":-5.337,"v":241176.545841,"h":0.1069,"l":0.1006},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003745,"p":0.0319,"v":62751.4664005,"h":0.0004277,"l":0.0003497},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.0121,"p":-0.19,"v":55275.381926,"h":0.015612,"l":0.011746},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0375,"p":0.0067,"v":31086.81518,"h":0.03815,"l":0.03658},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002227,"p":-0.0215,"v":104722.984692,"h":0.002284,"l":0.002202},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20972,"p":-0.0311,"v":95533.42301,"h":0.21725,"l":0.20863},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.268,"p":-1.832,"v":1109471.377829,"h":0.294,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06864,"p":0.0217,"v":280973.28119,"h":0.06915,"l":0.06649},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001006,"p":-5.184,"v":681943.273359,"h":0.001073,"l":0.000995},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.233,"p":-2.143,"v":141166.151,"h":1.27,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004207,"p":-0.0636,"v":57207.8467894,"h":0.00045,"l":0.0004131},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00373,"p":-0.0379,"v":58922.94521,"h":0.003954,"l":0.003694},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.003502,"p":0.3072,"v":63568.313285,"h":0.003825,"l":0.002676},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":416.06,"p":0.0002,"v":56661.29,"h":418.68,"l":415.34},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02333,"p":-0.0114,"v":394318.89458,"h":0.02466,"l":0.02324},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001316,"p":-0.0208,"v":16820.609811,"h":0.001347,"l":0.001311},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000612,"p":-0.0081,"v":2.707738,"h":0.000617,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06511,"p":-0.0311,"v":72176.56051,"h":0.06732,"l":0.06311},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008023,"p":0.0488,"v":76255.18811331,"h":0.00008531,"l":0.00007606},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":-0.0037,"v":5832.8250553,"h":0.0002133,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.46,"p":-0.0001,"v":53864.21,"h":55.56,"l":55.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002036,"p":-0.0044,"v":54650.392387,"h":0.002047,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01434,"p":-2.515,"v":192452.030452,"h":0.01481,"l":0.01412},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009016,"p":-0.0306,"v":132982.747192,"h":0.009647,"l":0.008489},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00198,"p":-0.002,"v":68176.530595,"h":0.001986,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.43438,"p":0.002,"v":36770.401,"h":1.46305,"l":1.401},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002825,"p":-0.0933,"v":59450.021965,"h":0.0032,"l":0.002765},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009327,"p":-0.1427,"v":55215.0813193,"h":0.001088,"l":0.0009063},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08217,"p":-0.0114,"v":55786.85089,"h":0.08326,"l":0.08191},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000318,"p":-0.094,"v":4885.2900404,"h":0.0000361,"l":0.0000308},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001495,"p":-0.0839,"v":46326.917914,"h":0.00164,"l":0.001484},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001557,"p":-0.0626,"v":17176.298317,"h":0.001673,"l":0.00152},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01748,"p":-0.0379,"v":41121.05627,"h":0.01834,"l":0.0174},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1729,"p":-1.2,"v":358658.37941,"h":0.1756,"l":0.1685},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08516,"p":0.0314,"v":69084.11164,"h":0.08818,"l":0.07918},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02203,"p":-0.0252,"v":62679.57054,"h":0.02263,"l":0.02199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009177,"p":0.0009,"v":52396.1428115,"h":0.0009184,"l":0.0009151},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3493,"p":-0.0419,"v":71482.3704,"h":0.3718,"l":0.3313},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0119,"p":-4.8,"v":394357.40318,"h":0.0126,"l":0.0119},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5247,"p":-0.0384,"v":150188.8524,"h":0.56,"l":0.522},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015507,"p":-0.0815,"v":56929.7769525,"h":0.0017221,"l":0.0015285},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.8,"p":-0.0314,"v":48658.1,"h":89.7,"l":79.87},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.21,"p":-0.0015,"v":53575.68,"h":312.48,"l":310.01},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16383,"p":-0.0685,"v":7141.56858,"h":0.17588,"l":0.15873},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04287,"p":-0.0065,"v":66283.725469,"h":0.043838,"l":0.042482},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":375.37,"p":0.0002,"v":54476.69,"h":375.57,"l":373.36},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001163,"p":-0.0152,"v":53683.719746,"h":0.001198,"l":0.001129},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01914,"p":1.592,"v":2775413.63302,"h":0.0192,"l":0.01746},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":401.82,"p":0.0027,"v":55308.35,"h":402.15,"l":400.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005047,"p":0.0037,"v":123183.803812,"h":0.005081,"l":0.004957},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00856,"p":-0.0253,"v":52938.428134,"h":0.009331,"l":0.00842},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00327,"p":-0.0413,"v":58128.439532,"h":0.003428,"l":0.0032},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008804,"p":-0.0278,"v":57153.426873,"h":0.009306,"l":0.008693},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026271,"p":0.0061,"v":4943.5274914,"h":0.0026593,"l":0.0024388},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.27,"p":-0.0002,"v":53729.54,"h":47.44,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014504,"p":-0.0427,"v":64896.4330138,"h":0.0015153,"l":0.001388},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002931,"p":-0.0852,"v":59760.823822,"h":0.003394,"l":0.0029},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002655,"p":-0.0228,"v":11681.9738499,"h":0.0002749,"l":0.0002646},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005097,"p":-0.0198,"v":52782.7842452,"h":0.0005316,"l":0.0004862},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1265,"p":-6.435,"v":7258280.05617,"h":0.1388,"l":0.1235},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01273,"p":-0.0442,"v":54372.83,"h":0.01371,"l":0.0127},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":341.59,"p":-0.0359,"v":49552.52,"h":354.55,"l":341.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.743,"p":-2.189,"v":1131361.14008,"h":1.787,"l":1.719},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001777,"p":0.0073,"v":500223.732890379,"h":0.00000179,"l":0.000001755},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3407,"p":-0.0104,"v":10543.678,"h":0.3443,"l":0.3404},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1537,"p":-5.299,"v":595358.91278,"h":0.1626,"l":0.1525},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00934,"p":-1.268,"v":926388.203905,"h":0.00966,"l":0.0092},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000334,"p":0.0024,"v":21867.7349068,"h":0.0003352,"l":0.0003325},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079885,"p":-0.0134,"v":389276.2634736,"h":0.0081157,"l":0.0075501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14553,"p":0.0037,"v":184565.20822,"h":0.14743,"l":0.14406},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.077e-11,"p":-0.0482,"v":54567.23539764235,"h":3.25e-11,"l":3.033e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.77,"p":-0.0077,"v":55018.02,"h":130.73,"l":128.6},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20418,"p":0.0006,"v":256595.31693,"h":1.20825,"l":1.19086},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.49,"p":0.0051,"v":55868.43,"h":286.94,"l":284.94},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03507,"p":-0.0008,"v":61644.72987,"h":0.0353,"l":0.03414},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04696,"p":-0.0437,"v":60524.31281,"h":0.05029,"l":0.04393},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00099,"p":-0.004,"v":60368.570196,"h":0.000997,"l":0.000964},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002446,"p":-0.0024,"v":61288.1411181,"h":0.0002456,"l":0.0002417},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03479,"p":-0.0854,"v":71100.00038,"h":0.03994,"l":0.03446},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01918,"p":-0.0337,"v":56463.37203,"h":0.02,"l":0.01898},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.476,"p":-1.862,"v":19479843.55302,"h":1.518,"l":1.407},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1735,"p":-0.0824,"v":71086.1755,"h":0.1905,"l":0.1727},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.8985,"p":-0.0983,"v":508245.3773,"h":1.0208,"l":0.856},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006803,"p":-4.492,"v":1469537.3761089,"h":0.007163,"l":0.006762},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.32786,"p":0.0765,"v":96281.58568,"h":0.33427,"l":0.28236},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014201,"p":0.0031,"v":184.689588,"h":0.0143,"l":0.014101},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002608,"p":0.0088,"v":59771.8720474,"h":0.0002624,"l":0.0002551},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.16,"p":-0.0009,"v":54115.08,"h":224.67,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0004,"v":633.6674,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2437,"p":-0.0201,"v":66651.5674,"h":0.2554,"l":0.2398},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0079,"p":-7.059,"v":1741421.17238,"h":0.0086,"l":0.00771},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00262,"p":-0.0198,"v":52341.529402,"h":0.002742,"l":0.002619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0,"v":53305.5136,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04763,"p":-0.079,"v":136035.4201,"h":0.0524,"l":0.04715},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.16,"p":-4.338,"v":3093458.1625,"h":8.57,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00784,"p":-0.0012,"v":55058.7935,"h":0.00792,"l":0.00767},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003767,"p":-0.023,"v":43258.062222,"h":0.003903,"l":0.0037},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.06,"v":50901.2005,"h":1.0001,"l":0.9993},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03,"p":0.0067,"v":54281.6005,"h":0.0303,"l":0.0296},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09514,"p":0.0142,"v":852300.53571,"h":0.10063,"l":0.0921},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006698,"p":-0.0187,"v":731.760995,"h":0.006826,"l":0.00658},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01704,"p":11.811,"v":5005757.30623,"h":0.0179,"l":0.01491},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011296,"p":-0.0006,"v":57848.6967817,"h":0.0011356,"l":0.0011167},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6523,"p":-6.708,"v":5736059.39328,"h":0.7046,"l":0.6397},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001075,"p":0.0287,"v":55129.9091651674,"h":0.00000108,"l":0.0000010345},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07452,"p":-0.0114,"v":57757.2171,"h":0.07571,"l":0.07424},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00486,"p":-0.0227,"v":57477.491671,"h":0.004984,"l":0.004811},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.161,"p":-0.0309,"v":775580.395,"h":63.193,"l":60.338},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.026,"v":52279.747266,"h":0.001658,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03452,"p":-0.1017,"v":82552.77846,"h":0.0387,"l":0.0334},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.07,"p":-0.0007,"v":55973.37,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000459,"p":-0.0814,"v":55661.8145447,"h":0.0005,"l":0.0004458},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00293,"p":-5.484,"v":1346112.90247,"h":0.0031,"l":0.0029},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2497,"p":0.0129,"v":61669.9376,"h":0.2508,"l":0.2441},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000084,"p":0.081,"v":527377.16120939,"h":0.000014,"l":0.00000671},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1175,"p":-5.471,"v":453103.32189,"h":0.1253,"l":0.1166},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010034,"p":-0.1615,"v":65423.533948,"h":0.013122,"l":0.009902},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.73,"p":-0.003,"v":55716.36,"h":19.88,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003055,"p":-0.023,"v":24.8954958,"h":0.0003129,"l":0.0003055},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":674.47,"p":-0.0147,"v":67158.97,"h":685,"l":673.99},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05513,"p":0.0043,"v":31434.17567,"h":0.05519,"l":0.05445},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.979e-9,"p":-0.0303,"v":53228.106504910174,"h":2.112e-9,"l":1.952e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000168,"p":0.0231,"v":61875.05747312,"h":0.00002599,"l":0.0000077},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7005,"p":0.0171,"v":1792.2282,"h":0.7107,"l":0.6623},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001706,"p":-0.0178,"v":54585.95895672,"h":0.00001748,"l":0.0000168},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00903,"p":0.0055,"v":59125.06492,"h":0.00906,"l":0.00894},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002832,"p":-0.0284,"v":52798.1710052,"h":0.000292,"l":0.0002821},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01228,"p":-0.0136,"v":11966.16797,"h":0.01319,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1378,"p":0.0591,"v":65.7113,"h":0.1437,"l":0.1301},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10583,"p":-0.0257,"v":237862.90865,"h":0.10889,"l":0.1057},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008709,"p":-0.1114,"v":117156.813312,"h":0.009884,"l":0.008587},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014033,"p":-0.0161,"v":7559.6307638,"h":0.00014297,"l":0.00013739},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.4297,"p":-0.1805,"v":89689.1624,"h":0.5247,"l":0.4193},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2204.39,"p":-5.027,"v":606417049.620233,"h":2329.93,"l":2175},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004881,"p":-0.0065,"v":55588.277943,"h":0.004959,"l":0.004856},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.29,"p":-2.278,"v":1146897.10795,"h":4.5,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00819,"p":-0.0787,"v":19469.72857,"h":0.00896,"l":0.00797},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2933,"p":-2.623,"v":16989338.41668,"h":0.3029,"l":0.2814},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00355,"p":-0.0855,"v":63158.700126,"h":0.003886,"l":0.003468},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001813,"p":-0.0178,"v":116722.9507375,"h":0.0001872,"l":0.0001768},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01626,"p":-0.0418,"v":54851.98927,"h":0.01719,"l":0.01623},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3808,"p":-0.0205,"v":200131.7667,"h":0.3973,"l":0.379},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000328,"p":-0.0655,"v":467.0237019,"h":0.0000351,"l":0.0000328},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.14,"p":-7.439,"v":376478.874155,"h":2.324,"l":2.094},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0.0251,"v":5955.48177,"h":0.00442,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":235.35,"p":-0.0121,"v":54042.38,"h":238.3,"l":234.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001169,"p":0.0646,"v":70692.5399665,"h":0.0001371,"l":0.0000935},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00401,"p":-0.0314,"v":188935.51743,"h":0.00414,"l":0.00399},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009942,"p":-0.0003,"v":61806.38927,"h":0.00997,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.368,"p":-0.0013,"v":55560.174,"h":5.413,"l":5.366},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000718,"p":0.0829,"v":80710.6489784,"h":0.0009,"l":0.000651},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1663,"p":0.0054,"v":78071.732,"h":0.1718,"l":0.1572},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01107,"p":-0.0365,"v":53333.73782,"h":0.01163,"l":0.011},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.287,"p":-2.844,"v":229325.023361,"h":0.2999,"l":0.2865},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.023,"p":-3.361,"v":377881.13072,"h":0.0239,"l":0.0226},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01077,"p":-0.0358,"v":50496.23942,"h":0.01126,"l":0.01064},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0893,"p":-1.868,"v":388347.03236,"h":0.0921,"l":0.0883},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04432,"p":-0.0574,"v":2314.84378,"h":0.04717,"l":0.04384},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":436.61,"p":0.0039,"v":55712.21,"h":437.11,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003892,"p":-0.0728,"v":11704.727256651,"h":0.000004239,"l":0.000003758},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001895,"p":-0.0356,"v":53105.6579802,"h":0.0002014,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.02,"p":0.0003,"v":53102.71,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1516,"p":-3.193,"v":4098242.8086,"h":0.1569,"l":0.1501},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001594,"p":-0.0483,"v":199852.715539467,"h":0.00000168,"l":0.000001573},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0437,"p":-0.0374,"v":55097.43,"h":0.0455,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.876,"p":-4.367,"v":217977.35063,"h":0.919,"l":0.869},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00429,"p":0.1753,"v":304.455701,"h":0.004418,"l":0.00361},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00693,"p":0.0176,"v":153149.59585,"h":0.00773,"l":0.00659},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.01,"v":28139052.5728,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.927e-7,"p":-0.3495,"v":211938.6310826358,"h":5.9e-7,"l":2.6e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1,"p":0.0042,"v":100087.5346,"h":1.0004,"l":0.9838},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004429,"p":-0.0375,"v":60558.784194,"h":0.0004726,"l":0.0004361},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.215,"p":0.0009,"v":57248.413,"h":9.243,"l":9.196},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0894,"p":-0.0387,"v":5828.5918,"h":0.0943,"l":0.0889},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03237,"p":-0.0671,"v":54515.34641,"h":0.03497,"l":0.03224},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1501,"p":0.0046,"v":581.3173,"h":0.1501,"l":0.1487},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001557,"p":-0.0814,"v":58538.639017,"h":0.001708,"l":0.0014},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":-0.0101,"v":64.129258,"h":0.002572,"l":0.002546},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0155,"p":0.4405,"v":29838.96221,"h":0.01796,"l":0.01063},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001484,"p":-0.0139,"v":68705.760206,"h":0.001519,"l":0.001479},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002836,"p":-0.2051,"v":188825.0511439,"h":0.0003612,"l":0.0002795},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09554,"p":-0.0129,"v":63611.88051,"h":0.09739,"l":0.09217},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005822,"p":-0.071,"v":172497.57593615,"h":0.00006269,"l":0.00005817},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005652,"p":-0.0108,"v":53886.597402,"h":0.00598,"l":0.00545},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.005623,"p":1.2474,"v":766209.137703,"h":0.01482,"l":0.001951},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.95,"p":-5.26,"v":9641932.09415,"h":96.64,"l":88.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71286.77,"p":-0.0316,"v":55616.85,"h":73725.9,"l":70951.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04599,"p":0.1503,"v":103360.40866,"h":0.05469,"l":0.03868},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003036,"p":-0.0097,"v":74535.470703,"h":0.003086,"l":0.003034},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002089,"p":0.0077,"v":76601.51179258,"h":0.00002393,"l":0.00001887},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09435,"p":0.0122,"v":16880.64587,"h":0.09657,"l":0.08948},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001736,"p":-0.0285,"v":1289.113253,"h":0.0002238,"l":0.0001669},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.365e-7,"p":-0.0477,"v":199820.2436897476,"h":4.642e-7,"l":4.219e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":-0.0076,"v":1539.50153,"h":0.00279,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12728,"p":0.142,"v":122221.33516,"h":0.1333,"l":0.10145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.068,"p":-4.762,"v":1325047.14968,"h":0.0723,"l":0.0644},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022758,"p":-0.0115,"v":54793.543777,"h":0.02364,"l":0.02258},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0097,"p":0.0985,"v":10082.57305,"h":0.01064,"l":0.00852},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00307,"p":-0.0045,"v":56627.74124,"h":0.003089,"l":0.00304},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.208e-10,"p":-0.4621,"v":53779.71767764565,"h":2.704e-10,"l":7.27e-11},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0782,"p":-0.0463,"v":7915.4259,"h":0.0851,"l":0.075},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1094,"p":-5.363,"v":2877901.200255,"h":0.1164,"l":0.107},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00043,"p":-0.1041,"v":64003.3597359,"h":0.0004853,"l":0.0004274},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.498455,"p":-0.2585,"v":1027946.157581,"h":2.084,"l":1.3},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005832,"p":0.0018,"v":27404.849599084,"h":0.000005957,"l":0.000005818},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0123,"p":-6.107,"v":1525524.22689,"h":0.0133,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000439,"p":-0.0699,"v":6531.301177,"h":0.000474,"l":0.000434},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007384,"p":-0.0107,"v":52158.4499988,"h":0.0007616,"l":0.0007193},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":18.7,"p":0.2474,"v":6193991.851,"h":24.318,"l":9.4},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.22,"p":0.0012,"v":54471.4,"h":16.24,"l":16.17},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006637,"p":-0.0481,"v":452159.926534,"h":0.007022,"l":0.006583},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":377.81,"p":0.0035,"v":55318.64,"h":377.84,"l":376.34},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0405,"p":-0.0448,"v":55183.9401,"h":0.0436,"l":0.0403},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.29,"p":-0.0202,"v":68337.113,"h":0.3086,"l":0.2863},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005327,"p":0.0692,"v":58873.3721868,"h":0.0005536,"l":0.0004979},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1901,"p":2.096,"v":307247.7643,"h":0.5325,"l":0.0597},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01813,"p":0.0061,"v":56379.1033,"h":0.0229,"l":0.01682},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01887,"p":-0.0268,"v":1065.36671,"h":0.0199,"l":0.01865},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09341,"p":-0.009,"v":9932.34855,"h":0.09479,"l":0.09255},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008329,"p":0.0039,"v":22388.7806017,"h":0.0008372,"l":0.0008256},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032174,"p":-0.0284,"v":787383.927609,"h":0.033418,"l":0.031842},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001994,"p":-0.0277,"v":58797.997861,"h":0.002074,"l":0.001942},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001618,"p":-0.1319,"v":13367.803768,"h":0.001869,"l":0.00148},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02474,"p":-0.0256,"v":48233.44234,"h":0.02552,"l":0.02379},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":1886.442,"h":1.174,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.31,"p":-0.0033,"v":54876.67,"h":312.62,"l":308.93},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001172,"p":-0.0076,"v":60953.9530735,"h":0.0001185,"l":0.000117},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.010013,"p":-0.0166,"v":60466.04665,"h":0.01088,"l":0.00915},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1439,"p":-0.0368,"v":61282.875,"h":0.1495,"l":0.1429},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5101,"p":-0.012,"v":772.2241,"h":0.5196,"l":0.51},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.52,"p":0.149,"v":171122.33,"h":144.25,"l":122.43},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1581,"p":10.097,"v":8555226.9512,"h":0.164,"l":0.1404},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0.0006,"v":72509.43607,"h":0.04514,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00372,"p":0.0782,"v":71803.268745,"h":0.004741,"l":0.003266},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1089,"p":-4.641,"v":662778.610509,"h":0.1153,"l":0.1069},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000507,"p":0.0053,"v":534066.2071931,"h":0.0005076,"l":0.0004982},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0245,"p":-0.0429,"v":87948.7384,"h":0.0261,"l":0.0237},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.742,"p":-4.913,"v":336075.628965,"h":1.85,"l":1.715},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19226,"p":-0.0552,"v":614341.78864,"h":0.20897,"l":0.186},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08283,"p":-0.0509,"v":54310.93038,"h":0.08734,"l":0.0828},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.54,"p":-3.226,"v":484300.52613,"h":0.563,"l":0.534},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008018,"p":0.0938,"v":59772.59225,"h":0.008295,"l":0.006494},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.92,"p":-0.0045,"v":55912.24,"h":102.53,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01709,"p":-0.0772,"v":58134.95164,"h":0.01866,"l":0.01625},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009484,"p":-0.0224,"v":55243.8885049,"h":0.000973,"l":0.0009246},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.049e-9,"p":-0.0576,"v":104985.70441092752,"h":6.5e-9,"l":6.001e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005799,"p":-0.0799,"v":12093.233684,"h":0.006443,"l":0.005503},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16764,"p":0.0376,"v":35751.37712,"h":0.17816,"l":0.1495},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.468,"p":-2.523,"v":1609268.16903,"h":1.511,"l":1.453},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01273,"p":0.0679,"v":4396.12831,"h":0.01313,"l":0.01118},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.0643,"p":-0.0482,"v":18479.36528,"h":0.07185,"l":0.06328},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.72,"p":0,"v":54920.48,"h":45.82,"l":45.66},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000757,"p":-0.0294,"v":34261.959145,"h":0.000783,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00203,"p":-0.0053,"v":55198.681909,"h":0.002044,"l":0.002021},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0276,"p":-4.498,"v":372778.55697,"h":0.0291,"l":0.0269},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01247,"p":-6.099,"v":421750.694824,"h":0.01333,"l":0.01237},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001718,"p":-0.0455,"v":3545.91284,"h":0.001801,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.05,"p":0.0001,"v":55832.8,"h":154.12,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00218,"p":-3.965,"v":99808.49327,"h":0.00228,"l":0.00215},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003898,"p":-0.0377,"v":151552.066327,"h":0.00407,"l":0.003852},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.682,"p":-3.125,"v":512090.62911,"h":0.71,"l":0.676},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001916,"p":0.011,"v":14812.216997,"h":0.00199,"l":0.001784},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02872,"p":-0.0123,"v":121879.61991,"h":0.02932,"l":0.02848},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007948,"p":-0.0814,"v":92764.757449,"h":0.008726,"l":0.007617},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":-0.0175,"v":3.964997791888,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03718,"p":-0.0267,"v":54579.72897,"h":0.039,"l":0.037},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.415,"p":-7.778,"v":4952496.0955,"h":0.451,"l":0.403},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00526,"p":-2.773,"v":532209.456579,"h":0.00542,"l":0.00522},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00265,"p":-0.0328,"v":5485.33275,"h":0.0028,"l":0.0025},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.356,"p":-3.898,"v":16264411.7048,"h":1.425,"l":1.323},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":411.27,"p":0,"v":56288.23,"h":414.93,"l":411.22},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.707e-8,"p":-0.0629,"v":101826.26613502439,"h":1.1949e-7,"l":9.537e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0492,"p":-1.205,"v":1051878.15775,"h":0.0529,"l":0.0482},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02363,"p":-2.877,"v":794839.92358,"h":0.02445,"l":0.02345},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0199,"p":-0.0432,"v":1356.99675,"h":0.0208,"l":0.0199},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002287,"p":-0.0572,"v":38746.769231,"h":0.002435,"l":0.00227},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4491,"p":-0.0489,"v":17376.4193,"h":0.4723,"l":0.4425},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026457,"p":-0.0083,"v":25884.559941,"h":0.002742,"l":0.00252},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.02,"p":0.0032,"v":534.39,"h":127.05,"l":126.58},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05353,"p":0.06,"v":317588.54743,"h":0.05717,"l":0.048},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08286,"p":-0.0333,"v":304307.92746,"h":0.08592,"l":0.08223},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01271,"p":0.0103,"v":987.56069,"h":0.0144,"l":0.01241},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0662,"p":-4.611,"v":488147.84871,"h":0.0709,"l":0.0647},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002243,"p":0.2358,"v":61325.116302,"h":0.003638,"l":0.001803},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.187,"p":-0.0195,"v":1588229.7457,"h":2.2385,"l":2.1025},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":0.0188,"v":428.71473,"h":0.00167,"l":0.00156},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2185,"p":-4.502,"v":772906.43802,"h":0.23,"l":0.2169},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011895,"p":0.0004,"v":250.8147238,"h":0.0011895,"l":0.001189},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018834,"p":-0.0328,"v":1103590.087902,"h":0.019529,"l":0.018757},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.03796,"p":-0.1256,"v":292130.625338,"h":0.044503,"l":0.0374},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001281,"p":-0.0123,"v":64518.8496239,"h":0.0001312,"l":0.0001235},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00629,"p":0.0114,"v":54877.582559,"h":0.006363,"l":0.006204},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04077,"p":0.0002,"v":97448.35741,"h":0.04086,"l":0.0399},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000888,"p":0.0033,"v":40424.505044,"h":0.000897,"l":0.000867},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01259,"p":-0.0639,"v":1000.2999,"h":0.01413,"l":0.0124},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012469,"p":-0.0764,"v":57039.429369,"h":0.015397,"l":0.011903},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":676.18,"p":-0.0138,"v":60550.72,"h":686.26,"l":676},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":86.78,"p":-0.0416,"v":71436.73,"h":90.98,"l":85.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01661,"p":-0.0415,"v":67325.96059,"h":0.01747,"l":0.01647},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.97,"p":-0.0086,"v":21856.97,"h":152.39,"l":150.19},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011177,"p":-0.0197,"v":34746.997379,"h":0.011426,"l":0.011156},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":605.55,"p":-0.0135,"v":67981.67,"h":614.23,"l":604.26},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0303,"p":-4.114,"v":163892.726553,"h":0.0317,"l":0.0299},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6026,"p":-0.0757,"v":22377.2976,"h":0.6675,"l":0.579},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.436e-8,"p":-0.0409,"v":278126.1903681383,"h":2.571e-8,"l":2.4e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07988,"p":-0.0223,"v":59591.18917,"h":0.085,"l":0.07973},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07843,"p":-0.596,"v":574051.4585,"h":0.0795,"l":0.07458},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.97,"p":0.004,"v":54974.68,"h":156.06,"l":155.03},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.01904,"p":-0.0784,"v":56616.93081,"h":0.02071,"l":0.01874},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000825,"p":-0.0259,"v":5896.92176,"h":0.000866,"l":0.000823},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012602,"p":-0.0189,"v":57178.324670997,"h":0.000012998,"l":0.000012261},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.95,"p":0.0005,"v":55083.26,"h":128.17,"l":127.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.07,"p":-4.891,"v":710229.82449,"h":0.0756,"l":0.0693},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0468,"p":-2.296,"v":446099.90747,"h":0.048,"l":0.0465},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.28,"p":-7.895,"v":1496147.01953,"h":0.314,"l":0.277},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001317,"p":-0.0037,"v":35.793777,"h":0.001349,"l":0.001287},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08648,"p":-0.0301,"v":99985.9789,"h":0.08964,"l":0.08572},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.033,"p":-4.624,"v":308935.1493,"h":0.0349,"l":0.0325},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001528,"p":-0.1006,"v":27513.3275937,"h":0.0001718,"l":0.0001471},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.952,"p":-1.856,"v":74198.51172,"h":0.971,"l":0.945},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04706,"p":-0.0082,"v":90448.19943,"h":0.04854,"l":0.04391},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02048,"p":-0.0461,"v":55263.36702,"h":0.02149,"l":0.02043},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8163,"p":-0.0011,"v":113191.2289,"h":0.828,"l":0.8056},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01327,"p":-4.257,"v":131000.43569,"h":0.01398,"l":0.013},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003256,"p":-0.0012,"v":58348.60097799,"h":0.00003324,"l":0.00003192},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05213,"p":-3.979,"v":482856.892866,"h":0.05443,"l":0.05204},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.07,"p":-0.0039,"v":56280.38,"h":50.34,"l":50.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00404,"p":0.0202,"v":56259.13599,"h":0.00405,"l":0.00392},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001434,"p":-0.0048,"v":47357.563747,"h":0.001441,"l":0.001428},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.407,"p":-3.555,"v":189170.889,"h":0.425,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6714,"p":-0.0029,"v":61417.4638,"h":0.6746,"l":0.6671},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000572,"p":-5.141,"v":5590732.8470418,"h":0.00000614,"l":0.00000562},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0020478,"p":-0.085,"v":56540.271798,"h":0.002476,"l":0.0020442},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.884,"p":-4.225,"v":227634.0419,"h":0.924,"l":0.879},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005526,"p":-0.0474,"v":40146.0201689,"h":0.0005814,"l":0.0005448},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027523,"p":-0.0005,"v":47822.02444,"h":0.027685,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6157,"p":-0.0184,"v":13845.6988,"h":0.6323,"l":0.6119},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03118,"p":-3.228,"v":632705.4285529,"h":0.03228,"l":0.031},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.45,"p":0.0004,"v":55662.32,"h":23.48,"l":23.39},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001464,"p":-0.0167,"v":59384.3252118,"h":0.0001637,"l":0.0001413},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01559,"p":-0.0057,"v":7008.23177,"h":0.01723,"l":0.01533},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001363,"p":0.0317,"v":30599.4523309,"h":0.0001371,"l":0.0001309},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.34,"p":-0.0072,"v":56442.37,"h":42.97,"l":42.21},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01232,"p":-4.199,"v":240815.52593,"h":0.01293,"l":0.01218},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.36,"p":-0.0417,"v":130296.57,"h":16.16,"l":15.16},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02459,"p":-0.0703,"v":771.91352,"h":0.02654,"l":0.02459},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005648,"p":-0.0099,"v":233335.84623,"h":0.005812,"l":0.005539},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0284,"p":0,"v":104816.92211,"h":0.0305,"l":0.0282},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0916,"p":-3.68,"v":322012.68292,"h":0.0957,"l":0.091},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001415,"p":-0.0035,"v":77205.062626539,"h":0.000001434,"l":0.000001397},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003237,"p":-0.0097,"v":44061.34433,"h":0.003277,"l":0.003229},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003604,"p":-0.0066,"v":52735.212453,"h":0.00363,"l":0.003577},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001839,"p":0.0076,"v":63000.608769,"h":0.001896,"l":0.001815},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.12613,"p":-0.1505,"v":320700.2776,"h":0.15218,"l":0.12094},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007704,"p":-0.0735,"v":60163.233541,"h":0.008385,"l":0.007397},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1209,"p":-0.017,"v":56015.2818,"h":0.127,"l":0.1198},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001782,"p":-0.0132,"v":249.18958,"h":0.001806,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.551e-10,"p":0.0137,"v":57526.473786227296,"h":1.7e-10,"l":1.511e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0072,"p":3.152,"v":4847111.739522,"h":0.00825,"l":0.00685},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.175,"p":21.107,"v":39741891.98199,"h":0.1788,"l":0.1227},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001136,"p":-0.0642,"v":8134.934507,"h":0.001494,"l":0.001111},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0174,"p":-7.937,"v":1160127.53966,"h":0.019,"l":0.0173},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01344,"p":-0.0541,"v":21220.22796,"h":0.01463,"l":0.01307},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.599,"p":-0.0043,"v":5156652.389,"h":1.665,"l":1.562},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01629,"p":-0.0534,"v":54107.39725,"h":0.01754,"l":0.01618},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.39e-7,"p":0,"v":7814.353049334,"h":1.85e-7,"l":1.07e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.059056,"p":-0.2085,"v":1012228.337304,"h":0.10783,"l":0.05},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.824,"p":0.0312,"v":946.246,"h":0.839,"l":0.76},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.561e-9,"p":-0.0833,"v":54759.556401902184,"h":4.04e-9,"l":3.512e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003832,"p":-0.0379,"v":109555.053361,"h":0.004032,"l":0.003801},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007169,"p":-0.0512,"v":58083.8942759,"h":0.0007572,"l":0.0007116},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02329,"p":-0.0234,"v":62425.60934,"h":0.02415,"l":0.02265},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6686,"p":0.0509,"v":188852.8358,"h":0.7304,"l":0.6043},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1643,"p":-3.467,"v":38154.4562,"h":0.1705,"l":0.1631},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001377,"p":0.0192,"v":89.872416,"h":0.001399,"l":0.001326},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07835,"p":-15.589,"v":10722513.215915,"h":0.09358,"l":0.07805},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3028,"p":-0.0251,"v":65864.583,"h":0.3109,"l":0.3012},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.799e-10,"p":-0.0442,"v":92605.91258231719,"h":3.994e-10,"l":3.76e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.48,"p":0,"v":55571.3,"h":23.51,"l":23.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.97,"p":0.0014,"v":58858.31,"h":125.25,"l":124.34},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0868,"p":-0.0366,"v":18216.4629,"h":0.0942,"l":0.0868},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06305,"p":-0.0212,"v":52022.85083,"h":0.06465,"l":0.0619},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03659,"p":-0.0032,"v":53790.46456,"h":0.03736,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0113,"p":-2.586,"v":360131.9271,"h":0.012,"l":0.011},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.31,"p":-0.0002,"v":56380.85,"h":747.76,"l":743.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006435,"p":0.0095,"v":57448.899505296,"h":0.000006502,"l":0.000006306},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01226,"p":0.0032,"v":65429.04875,"h":0.01234,"l":0.01176},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000129,"p":0.0031,"v":76955.6729447,"h":0.0001315,"l":0.0001282},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001906,"p":-0.0854,"v":37690.55392807,"h":0.00002104,"l":0.00001895},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0152,"p":-0.6702,"v":635841.2377,"h":0.0485,"l":0.0144},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.0413,"v":23271.4582,"h":0.0128,"l":0.012},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.59,"p":-1.037,"v":1170599.9858,"h":8.85,"l":8.41},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12287,"p":-0.0332,"v":89420.93144,"h":0.12726,"l":0.12208},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005757,"p":-0.0457,"v":171922.691343,"h":0.006104,"l":0.0057},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9778,"p":-0.0215,"v":57884.7487,"h":1.0399,"l":0.9502},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005277,"p":0.0084,"v":34098.968032,"h":0.005463,"l":0.005198},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001309,"p":-0.0346,"v":58280.894806,"h":0.001359,"l":0.001303},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000935,"p":-0.0178,"v":23.522742,"h":0.0000952,"l":0.0000897},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01417,"p":0.0071,"v":1718.26829,"h":0.01422,"l":0.01391},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005996,"p":0.0011,"v":16460.469069,"h":0.00601,"l":0.005985},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00746,"p":0.0081,"v":110.7829,"h":0.00771,"l":0.00709},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004812,"p":-0.0217,"v":60946.576152,"h":0.005205,"l":0.004765},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002988,"p":-0.0456,"v":14.2494425,"h":0.0003131,"l":0.0002988},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01177,"p":-0.0057,"v":63008.616159,"h":0.011862,"l":0.011707},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9993,"p":-0.01,"v":243654.57,"h":0.9996,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014767,"p":-0.1089,"v":173.97027862,"h":0.0001881,"l":0.00014001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01926,"p":-5.403,"v":236969.281666,"h":0.0207,"l":0.01891},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0435,"p":-0.1487,"v":744.9774,"h":0.0511,"l":0.04},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07319,"p":-0.0426,"v":161308.5697,"h":0.08042,"l":0.07154},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.02,"p":-0.0003,"v":54870.2,"h":51.04,"l":51},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05829,"p":0.137,"v":109261.976187,"h":0.0583,"l":0.05663},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000231,"p":-0.3856,"v":558542.44487528,"h":0.00000772,"l":0.000002},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04686,"p":0.0189,"v":86869.15257,"h":0.04709,"l":0.04549},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001243,"p":-0.0647,"v":206.562508,"h":0.0001329,"l":0.0001242},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003729,"p":-0.0202,"v":101515.608549,"h":0.003904,"l":0.003631},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00475,"p":-5.303,"v":1575009.063206,"h":0.005175,"l":0.004492},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006822,"p":0.0013,"v":54987.9409925,"h":0.0006836,"l":0.0006807},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003247,"p":0.0246,"v":55358.0001787,"h":0.0003616,"l":0.0002753},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00806,"p":-0.0024,"v":7231.18678,"h":0.00873,"l":0.008},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013838,"p":-0.0512,"v":75550.777412,"h":0.014653,"l":0.013809},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025867,"p":-0.0053,"v":420288.4299576,"h":0.0026504,"l":0.0025465},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001459,"p":-0.0074,"v":336903.135322,"h":0.0015,"l":0.001433},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003095,"p":0.0187,"v":70459.6107814,"h":0.0003632,"l":0.0002924},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0036,"p":-5.263,"v":592754.795691,"h":0.00386,"l":0.00356},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002835,"p":-0.0173,"v":64847.21255,"h":0.0029,"l":0.002803},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002551,"p":-0.0058,"v":18854.913242,"h":0.002574,"l":0.002543},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001671,"p":-0.0564,"v":8203.274581,"h":0.0001899,"l":0.0001671},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009375,"p":-0.0032,"v":10095.948861,"h":0.009419,"l":0.009037},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00758,"p":-0.0219,"v":12.58789,"h":0.00775,"l":0.00758},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71144.61,"p":-0.0334,"v":18595.43,"h":73727.76,"l":70642.8},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0004238,"p":0.7621,"v":1506537.5077016,"h":0.000468,"l":0.0001792},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.2985,"p":0.0213,"v":13579.2621,"h":18,"l":10.6001},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000731,"p":10.926,"v":4233381.11597,"h":0.000921,"l":0.00065},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012257,"p":0.0182,"v":18504.35352367,"h":0.000012279,"l":0.000011719},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.284,"p":-3.729,"v":529707.4247,"h":0.296,"l":0.28},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3354,"p":0.0027,"v":61147.7637,"h":4.3507,"l":4.3161},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001068,"p":-0.2959,"v":5434.1726936,"h":0.0001747,"l":0.0000969},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9995,"p":-0.01,"v":322022032.6456,"h":0.9996,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028664,"p":-0.0695,"v":244960.247479,"h":0.030878,"l":0.028299},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02627,"p":0.0249,"v":53528.37962,"h":0.02677,"l":0.02476},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01349,"p":-3.505,"v":284880.6138,"h":0.01403,"l":0.01338},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02409,"p":0.1241,"v":68058.33781,"h":0.02452,"l":0.02139},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012504,"p":-0.0318,"v":55263.9277285,"h":0.0012958,"l":0.0012474},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00012016,"p":-0.1407,"v":73205.96235138,"h":0.00015403,"l":0.00011141},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.15e-9,"p":0.026,"v":53401.37534624129,"h":3.2e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000709,"p":-0.0097,"v":441.951464,"h":0.000869,"l":0.000681},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02512,"p":-3.865,"v":4410902.73268,"h":0.02671,"l":0.02442},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.078,"p":-0.0733,"v":68711.22421,"h":0.08564,"l":0.07671},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0702,"p":-2.635,"v":280279.13268,"h":0.0723,"l":0.0689},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000486,"p":0.021,"v":13988.008264,"h":0.000494,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.00285,"p":-0.0034,"v":48572.880647,"h":0.002862,"l":0.002838},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0322,"p":-0.008,"v":9185.83728,"h":0.03251,"l":0.03208},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7409,"p":-0.0064,"v":28440.7319,"h":1.8012,"l":1.7285},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":-0.0001,"v":204342.7552,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004865,"p":0.1364,"v":6930.28053304,"h":0.0000559,"l":0.00004},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0407,"p":-0.732,"v":2805710.01514,"h":0.0436,"l":0.0398},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0241,"p":-1.633,"v":801555.38,"h":0.025,"l":0.0236},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11644,"p":-0.05,"v":55815.65603,"h":0.12441,"l":0.11539},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8127e-9,"p":-0.0287,"v":54155.31850242302,"h":1.8679e-9,"l":1.785e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012965,"p":-0.0262,"v":356324.7450964536,"h":0.0000014108,"l":0.0000012811},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0125,"p":-0.0007,"v":55430.59347,"h":0.01314,"l":0.01156},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6636,"p":-0.0315,"v":277751.0834,"h":0.6868,"l":0.6511},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":117.85,"p":-5.113,"v":118717.83657,"h":124.9,"l":117.33},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":70099.5024,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006874,"p":-0.0353,"v":20282.754917,"h":0.007127,"l":0.006859},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.673,"p":-0.0476,"v":104165.1139,"h":0.7087,"l":0.6658},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011401,"p":-0.1191,"v":65212.0148729,"h":0.0013949,"l":0.0009501},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003495,"p":-0.0702,"v":216.23956425,"h":0.000003795,"l":0.000003495},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008954,"p":-0.0063,"v":62577.6146909,"h":0.0009015,"l":0.0008554},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01282,"p":-0.0346,"v":54828.61215,"h":0.01345,"l":0.01228},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00361,"p":0.0033,"v":59892.301977,"h":0.00361,"l":0.003547},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010443,"p":-0.0463,"v":57132.728932,"h":0.011262,"l":0.010029},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001046,"p":-0.0038,"v":204354.104059,"h":0.001067,"l":0.001035},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0238,"v":55531.7661,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001448,"p":0.0006,"v":70958.769888,"h":0.001449,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000581,"p":-3.648,"v":5789638.96253337,"h":0.00000606,"l":0.00000575},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000479,"p":0.0029,"v":5991.44489226,"h":0.00004801,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006866,"p":-0.034,"v":30755.45050782,"h":0.00007148,"l":0.00006813},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00048,"p":-0.68,"v":553789.32305,"h":0.00197,"l":0.00045},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1034,"p":-8.576,"v":1533625.79525,"h":0.1133,"l":0.1025},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.159,"p":-2.111,"v":552005.83146,"h":1.225,"l":1.138},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00392,"p":-0.0088,"v":179.672588,"h":0.004151,"l":0.00392},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006896,"p":-0.0134,"v":106093.2236731,"h":0.0007275,"l":0.0006823},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005298,"p":0.1802,"v":62279.347023,"h":0.008,"l":0.004219},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.0125,"v":60369.67447,"h":0.00557,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1596,"p":-3.565,"v":380247.36618,"h":0.1655,"l":0.1578},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00565,"p":0.0071,"v":13.74697,"h":0.00597,"l":0.00561},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.73,"p":0.242,"v":3546138.25779,"h":21.55,"l":19.45},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08575,"p":-8.611,"v":1228870.83045,"h":0.09559,"l":0.08503},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01873,"p":-2.397,"v":253410.73019,"h":0.0192,"l":0.01855},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03489,"p":-0.0372,"v":63034.87152,"h":0.03646,"l":0.03423},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0404,"p":-6.481,"v":1013440.69776,"h":0.0436,"l":0.04},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.333,"p":-0.0216,"v":185049.961,"h":10.58,"l":10.261},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":307.82,"p":0.0044,"v":52866.83,"h":307.83,"l":306.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.33,"p":0.0057,"v":53914.2,"h":49.57,"l":48.95},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3011e-7,"p":-0.038,"v":1145.23531842103,"h":1.3525e-7,"l":1.3001e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0478,"p":-0.0436,"v":60824.50868,"h":0.05061,"l":0.04752},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0201,"p":-0.0505,"v":59237.85873,"h":0.02117,"l":0.01993},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2266,"p":6.786,"v":2013461.58526,"h":0.24,"l":0.2027},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.894,"p":-7.969,"v":8288296.86759,"h":2.067,"l":1.861},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00183,"p":0.0016,"v":57124.411968,"h":0.001873,"l":0.00181},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.7,"p":-0.0075,"v":56741.33,"h":160.04,"l":158.34},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04124,"p":0.008,"v":72491.83598,"h":0.04195,"l":0.04053},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.65,"p":-0.006,"v":24996.123,"h":2.666,"l":2.64},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.14,"p":-0.0043,"v":55016.07,"h":193.02,"l":191.13},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01717,"p":9.154,"v":10373688.113438,"h":0.0213,"l":0.01553},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.0012,"p":-0.1323,"v":57810.003362,"h":0.001807,"l":0.00119},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.116,"p":-5.074,"v":8693961.11976,"h":0.131,"l":0.1151},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2799,"p":-2.304,"v":316128.299289,"h":0.287,"l":0.2754},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.248,"p":-0.0285,"v":85680.029,"h":2.381,"l":2.241},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000934,"p":-0.0311,"v":22006.017861,"h":0.000967,"l":0.000894},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000343,"p":-0.0418,"v":24346.2090255,"h":0.000036,"l":0.0000333},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001606,"p":0.0565,"v":5366.702493,"h":0.001606,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00609,"p":-0.0016,"v":30145.49365,"h":0.0061,"l":0.00609},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04939,"p":0.1019,"v":53323.45105,"h":0.05631,"l":0.04355},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02166,"p":-0.0091,"v":57379.92188,"h":0.02203,"l":0.02114},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0462,"p":-1.911,"v":295015.205068,"h":0.0479,"l":0.0456},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.137,"p":-0.029,"v":330510.254,"h":85.723,"l":83},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003589,"p":-0.0426,"v":62543.49922857,"h":0.00003833,"l":0.00003583},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":152.33,"p":-0.0117,"v":56876.7,"h":154.27,"l":151.82},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012659,"p":0.0382,"v":9621.633554,"h":0.012976,"l":0.012114},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006416,"p":-0.1203,"v":51971.3230947,"h":0.0007299,"l":0.0006028},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4684.9,"p":-0.0089,"v":4064628.6,"h":4728.1,"l":4678.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002922,"p":-0.0044,"v":12409.288751,"h":0.002942,"l":0.002915},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.06,"p":-1.934,"v":1473312.27838,"h":78.13,"l":75.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02007,"p":-0.0617,"v":61289.67366,"h":0.02161,"l":0.02001},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002702,"p":0.0596,"v":2104.770921358,"h":0.000003,"l":0.000002106},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002962,"p":-0.0392,"v":10793.484617,"h":0.0003771,"l":0.0002408},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2121,"p":-7.903,"v":451247.32232,"h":0.2304,"l":0.2107},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.598,"p":6.595,"v":2306891.7516,"h":0.63,"l":0.551},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08368,"p":-0.0122,"v":57235.96359,"h":0.08566,"l":0.08272},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1767.49,"p":0.0015,"v":57173.18,"h":1767.6,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1987,"p":-0.001,"v":173256.8992,"h":0.1991,"l":0.1985},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007465,"p":0.0016,"v":16373.6098282,"h":0.0007522,"l":0.0007442},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4569,"p":-0.1021,"v":111597.4991,"h":0.5202,"l":0.45},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.264,"p":-0.0341,"v":1494782.417,"h":9.3111,"l":8.2192},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001563,"p":-0.0163,"v":3110.469366,"h":0.001589,"l":0.001562},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008992,"p":0.0862,"v":181899.099856,"h":0.009404,"l":0.008266},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001808,"p":-0.0022,"v":11595.958462,"h":0.001814,"l":0.0018},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002979,"p":0.0191,"v":57748.282277,"h":0.002996,"l":0.002835},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008975,"p":-0.0408,"v":54657.584669,"h":0.009453,"l":0.00888},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012469,"p":-0.0257,"v":3890.057762,"h":0.012993,"l":0.012436},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.087,"p":-4.482,"v":1166202.1349,"h":1.14,"l":1.085},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.27,"p":-0.0147,"v":57700.51,"h":62.27,"l":61.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05492,"p":-0.0325,"v":40614.29201,"h":0.05709,"l":0.05295},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":472.95,"p":-0.0024,"v":56114.24,"h":475.36,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008862,"p":-0.0056,"v":73913.830718,"h":0.00898,"l":0.00884},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001775,"p":-0.0171,"v":18015.7749518,"h":0.0001911,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":295.81,"p":0.0014,"v":57211.7,"h":296.53,"l":295.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.02,"p":-0.0044,"v":57602.734,"h":9.08,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00807,"p":-4.497,"v":364736.594571,"h":0.00866,"l":0.00802},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01223,"p":-0.0415,"v":83636.44195,"h":0.01283,"l":0.01211},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":1959.033,"h":0.085,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000122,"p":-0.0302,"v":27057.49390167,"h":0.0000127,"l":0.00001198},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1643,"p":-0.0638,"v":118827.368,"h":0.1775,"l":0.1632},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27442,"p":0.0003,"v":59150.69623,"h":0.28108,"l":0.26955},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002019,"p":-0.0208,"v":4999.389234961,"h":0.000002069,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":164.89,"p":-0.0242,"v":57338.95,"h":169.37,"l":164.22},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1432,"p":-7.613,"v":2367061.69739,"h":0.1629,"l":0.1423},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001525,"p":-0.0045,"v":11973.162466,"h":0.001536,"l":0.001502},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0771,"p":-6.771,"v":563806.68603,"h":0.0834,"l":0.0769},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01657,"p":-0.0036,"v":5123.18774,"h":0.0167,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05515,"p":-0.0185,"v":54187.64085,"h":0.05797,"l":0.05403},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1296,"p":-0.0385,"v":59000.0658,"h":0.1363,"l":0.1293},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02689,"p":-0.059,"v":50315.332001,"h":0.028623,"l":0.026842},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02293,"p":-0.0004,"v":90051.58536,"h":0.02407,"l":0.021},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001983,"p":-0.0606,"v":62212.3057704,"h":0.0002128,"l":0.0001954},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.18626,"p":-0.1334,"v":147277.2153,"h":0.21573,"l":0.18541},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":238.77,"p":-0.0301,"v":54312.19,"h":246.21,"l":238.4},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":9.7e-7,"p":-0.1846,"v":613.226031655,"h":0.0000011897,"l":9.7e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2136,"p":-0.1503,"v":54375.015,"h":0.2695,"l":0.2092},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010084,"p":-0.0981,"v":74181.77732553,"h":0.00013415,"l":0.00007725},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.055,"p":-6.554,"v":2645378.8786,"h":1.143,"l":1.046},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0751,"p":-0.0716,"v":6008.1775,"h":0.0812,"l":0.0725},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0068,"p":-0.0144,"v":79.143187,"h":0.0082,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001574,"p":-0.015,"v":200041.357719,"h":0.001613,"l":0.001573},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0488,"p":-0.0061,"v":100004.7325,"h":0.0495,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3056,"p":-0.0198,"v":54994.1746,"h":0.3128,"l":0.2997},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00162,"p":-0.0898,"v":21404.45216,"h":0.0018,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.02987,"p":-0.0078,"v":610398.833481,"h":0.030385,"l":0.029864},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003399,"p":-0.0659,"v":59550.6051937,"h":0.0003698,"l":0.0003318},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3048,"p":-0.1043,"v":120879.3319,"h":0.3447,"l":0.2975},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.277,"p":-2.12,"v":72648.4766,"h":0.285,"l":0.274},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008908,"p":-0.0895,"v":56508.32438,"h":0.009846,"l":0.0089},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":184.44,"p":-0.0229,"v":79056.3,"h":188.86,"l":183.9},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1395,"p":-0.0176,"v":54840.7996,"h":0.1427,"l":0.1374},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.09,"p":0.166,"v":223725.9252,"h":12.37,"l":11.62},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.652,"p":-0.0366,"v":833094.173,"h":9.25,"l":8.582},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.00987,"p":0.0177,"v":62625.611415,"h":0.010001,"l":0.00965},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04074,"p":-0.067,"v":62661.99215,"h":0.048,"l":0.04047},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9997,"p":0,"v":2677154.6031,"h":0.9998,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06356,"p":-0.0548,"v":60488.85232,"h":0.06742,"l":0.06292},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001364,"p":-0.0021,"v":60034.8345681,"h":0.0001439,"l":0.0001322},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.18,"p":-0.0239,"v":165941.57,"h":69.07,"l":67.12},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002193,"p":0.0134,"v":51839.347433,"h":0.002206,"l":0.002119},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.46268,"p":0.0454,"v":79730.79593,"h":0.508,"l":0.43323},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5346,"p":0.0138,"v":57454.9642,"h":0.5541,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00271,"p":-0.0022,"v":18883.778881,"h":0.002723,"l":0.002692},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019656,"p":-0.027,"v":170327.604374,"h":0.0020396,"l":0.0019306},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008181,"p":-0.0687,"v":57444.638907792,"h":0.000009138,"l":0.000008001},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005619,"p":-0.0169,"v":54632.82647138,"h":0.00005949,"l":0.00005577},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001209,"p":0.083,"v":936872.8627018,"h":0.001284,"l":0.001196},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.93,"p":0.0036,"v":55792.81,"h":112.1,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0727,"p":-0.0195,"v":40935.45308,"h":0.07446,"l":0.07235},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.52,"p":-0.574,"v":773259.56005,"h":0.53,"l":0.515},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08032,"p":0.1664,"v":1066009.61784,"h":0.09233,"l":0.06628},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":504.19,"p":-0.0029,"v":55059.26,"h":505.76,"l":504.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6008,"p":-0.0434,"v":2193.7436,"h":1.682,"l":1.5788},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02114,"p":0.0388,"v":47216.7202,"h":0.02118,"l":0.02023},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001252,"p":-0.0369,"v":54606.254007543,"h":0.000001302,"l":0.000001237},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.077,"p":-3.75,"v":218159.5846,"h":0.082,"l":0.074},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000943,"p":-1.771,"v":493186.403843,"h":0.000963,"l":0.000936},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2349,"p":-4.318,"v":15956340.24237,"h":0.2505,"l":0.232},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08573,"p":-0.0222,"v":53158.07031,"h":0.08841,"l":0.08259},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":29.29,"p":-4.841,"v":14386525.40924,"h":33.47,"l":28.34},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006549,"p":-7.709,"v":10054699.066468,"h":0.00738,"l":0.006439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002039,"p":-0.0368,"v":9775.2273925,"h":0.0002117,"l":0.0002033},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005988,"p":-0.0341,"v":55453.5532544,"h":0.0006338,"l":0.000598},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09652,"p":0.0354,"v":45916.22818,"h":0.09926,"l":0.08976},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005101,"p":-0.0077,"v":175428.168896,"h":0.005173,"l":0.005071},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.585,"p":-0.0011,"v":7370.6683,"h":0.5884,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009182,"p":-0.0124,"v":21520.01168652,"h":0.00013974,"l":0.00009031},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.84,"p":-0.0019,"v":54163.51,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000064,"p":-0.0153,"v":744.976551,"h":0.000067,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.219e-10,"p":-0.0129,"v":56650.25417347535,"h":1.237e-10,"l":1.209e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.183,"p":-2.312,"v":292184.825159,"h":1.24,"l":1.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0526,"p":-6.572,"v":1066221.64201,"h":0.0567,"l":0.0519},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000815,"p":-0.0217,"v":125138.5408057,"h":0.00085,"l":0.0008074},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007479,"p":-0.0394,"v":50663.28462852,"h":0.00007881,"l":0.00007452},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006633,"p":0.0048,"v":54766.37392841,"h":0.00006657,"l":0.00006596},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002267,"p":-0.062,"v":92564.520955,"h":0.002572,"l":0.002192},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000098,"p":-0.0297,"v":664.468252,"h":0.000101,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.19,"p":-5.473,"v":2195993.8218,"h":0.205,"l":0.187},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03041,"p":-0.0511,"v":326096.68758,"h":0.03211,"l":0.02995},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1083,"p":0.0008,"v":138981.94242,"h":0.1085,"l":0.1073},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.0104,"p":-0.0463,"v":52686.728723,"h":0.010988,"l":0.010209},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04999,"p":-0.0124,"v":192030.82221,"h":0.05478,"l":0.04902},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":6.83e-7,"p":-0.703,"v":602825.406545681,"h":0.00000378,"l":6e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1324,"p":-8.815,"v":1146543.27217,"h":0.1479,"l":0.1319},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02162,"p":-0.0287,"v":66536.90356,"h":0.02295,"l":0.02154},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001103,"p":-0.1637,"v":57635.273875,"h":0.001322,"l":0.001095},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3147,"p":-0.0642,"v":381159.8025,"h":0.3377,"l":0.3117},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1407,"p":-4.739,"v":571656.756928,"h":0.148,"l":0.1386},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01193,"p":0.0153,"v":55155.93537,"h":0.01195,"l":0.01163},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003588,"p":-0.0194,"v":400876.9554103,"h":0.0003669,"l":0.00031},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004856,"p":0.012,"v":130782.257304,"h":0.0005134,"l":0.0004593},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":944.1,"p":0.0001,"v":57834.49,"h":944.39,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006307,"p":-0.0052,"v":67259.719894,"h":0.006363,"l":0.006305},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001184,"p":-0.0033,"v":99831.633919,"h":0.00119,"l":0.001168},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004235,"p":-0.0021,"v":20402.59322588,"h":0.00004285,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004208,"p":0.0112,"v":56064.94604894,"h":0.00004318,"l":0.00004085},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.272,"p":-0.0653,"v":79555.522,"h":1.363,"l":1.267},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2879,"p":-1.707,"v":136421.1262,"h":0.2944,"l":0.2846},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002119,"p":-0.0221,"v":110502.811007,"h":0.002174,"l":0.002096},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003208,"p":-0.0314,"v":6418.5427889,"h":0.0003466,"l":0.0003077},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":-0.0104,"v":377.46689,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2864,"p":-0.0445,"v":3232392.1845,"h":8.6902,"l":8.1451},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001763,"p":-0.223,"v":148895.571906,"h":0.002853,"l":0.001758},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004263,"p":-0.0062,"v":59912.65482,"h":0.004293,"l":0.00419},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.46e-10,"p":-0.0419,"v":3474.390211261539,"h":1.068e-9,"l":8.46e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.074,"p":-0.0436,"v":275712.284,"h":4.282,"l":4.036},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007664,"p":-0.015,"v":26.9438563,"h":0.0007781,"l":0.0007635},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016957,"p":-0.0974,"v":405172.258911,"h":0.020999,"l":0.01602},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0802,"p":-0.0642,"v":64035.09234,"h":0.08588,"l":0.07839},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000012,"p":0.875,"v":4152.9888155,"h":0.000012,"l":0.0000064},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2401.86,"p":-0.0505,"v":3658.22,"h":2529.81,"l":2394.08},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002487,"p":-0.043,"v":53114.0084312,"h":0.0000268,"l":0.00002483},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0043,"p":0,"v":29303.5826,"h":0.0044,"l":0.0042},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.88,"p":0.0005,"v":55185.5,"h":264.29,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.49,"p":0.0003,"v":58503.46,"h":139.85,"l":138.29},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001281,"p":0.1168,"v":1853.810197,"h":0.0013,"l":0.00092},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001156,"p":-0.0017,"v":55759.8376583,"h":0.0001174,"l":0.000115},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.098,"p":-4.854,"v":1479216.7115,"h":0.104,"l":0.096},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":0.0039,"v":34244.41632,"h":0.00513,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001816,"p":-0.0162,"v":201363.429615,"h":0.001853,"l":0.0018},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.001174,"p":-0.3477,"v":767949.448307,"h":0.00348,"l":0.000927},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.112,"p":-5.085,"v":378885.2358,"h":0.119,"l":0.109},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.005,"p":-0.031,"v":378260.89057,"h":0.00562,"l":0.00489},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2695,"p":-0.0316,"v":30667.3711,"h":0.2823,"l":0.2529},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00521,"p":-2.98,"v":270850.2843,"h":0.0054,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06148,"p":-0.0315,"v":57070.65773,"h":0.06362,"l":0.06091},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.60047,"p":0.2757,"v":1182416.24727,"h":0.65698,"l":0.42009},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0114,"v":2373.241461,"h":0.000705,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.86,"p":-0.0003,"v":56760.91,"h":27.9,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4835,"p":-0.002,"v":54008.1621,"h":0.485,"l":0.4811},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00644,"p":-2.866,"v":147877.45387,"h":0.00664,"l":0.00639},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000944,"p":-4.55,"v":101334.32714,"h":0.000991,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00095,"p":0.1176,"v":327.97093,"h":0.00101,"l":0.00045},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.819e-9,"p":-0.0119,"v":75591.22464194859,"h":3.989e-9,"l":3.794e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00675,"p":-0.0315,"v":100055.73298,"h":0.00712,"l":0.0067},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008766,"p":-0.0078,"v":103235.6461309,"h":0.0008847,"l":0.0008711},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01133,"p":-0.007,"v":46.32962,"h":0.01176,"l":0.01133},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03243,"p":0.278,"v":2185437.28023,"h":0.03312,"l":0.03155},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001059,"p":-0.0248,"v":2453.0560753,"h":0.0001087,"l":0.000104},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06431,"p":-3.191,"v":1874784.059412,"h":0.06687,"l":0.06305},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04043,"p":-0.0007,"v":1137244.23202,"h":0.04067,"l":0.03878},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001164,"p":-0.0185,"v":7627.817161,"h":0.001214,"l":0.001153},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0222,"p":-0.0864,"v":61567.40757,"h":0.0244,"l":0.02148},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02385,"p":0.0012,"v":53020.53892,"h":0.02398,"l":0.02372},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.03,"p":-0.0015,"v":57385.35,"h":127.34,"l":126.84},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06564,"p":-0.0463,"v":57774.01153,"h":0.07262,"l":0.06401},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0005,"v":20786.756,"h":1,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":496.89,"p":-0.0002,"v":54457.97,"h":497.28,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.316,"p":0,"v":55106.689,"h":3.321,"l":3.304},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007214,"p":-0.0376,"v":3150.17727014,"h":0.00008314,"l":0.000071},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006044,"p":0.0169,"v":896.072596,"h":0.006494,"l":0.005491},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0083,"p":-10.753,"v":17693198.8465,"h":0.012,"l":0.0083},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0108,"p":-5.841,"v":2295737.8255,"h":0.01157,"l":0.01062},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.4,"p":-0.0239,"v":13160.7,"h":78.39,"l":66.22},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":71.43,"p":-0.0044,"v":58271.12,"h":72.19,"l":70.88},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002223,"p":-0.1836,"v":111533.7075385,"h":0.0002826,"l":0.000208},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007539,"p":-0.0034,"v":56698.451476,"h":0.007584,"l":0.007506},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001111,"p":-0.223,"v":20903.3322053,"h":0.0001461,"l":0.0001073},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02476,"p":-0.0228,"v":209997.96008,"h":0.0267,"l":0.0237},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0449,"p":-7.039,"v":1018766.355853,"h":0.0488,"l":0.0438},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.877,"p":-4.777,"v":5554605.30067,"h":0.924,"l":0.857},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00454,"p":-0.034,"v":1209.1317,"h":0.00483,"l":0.00453},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002386,"p":-0.0907,"v":56451.844722,"h":0.002697,"l":0.002301},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.56,"p":0.0003,"v":54942.15,"h":166.06,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0059,"v":3.72988,"h":0.01011,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0036,"p":-0.2798,"v":237.500179,"h":0.006,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1166,"p":-0.0315,"v":99911.2887,"h":0.1208,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.122,"p":-4.688,"v":369039.393705,"h":0.13,"l":0.121},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001315,"p":-0.0037,"v":29691.148925,"h":0.001323,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08169,"p":-0.0221,"v":116128.99954,"h":0.085,"l":0.0812},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000492,"p":-0.0483,"v":20311.6694561,"h":0.0000518,"l":0.0000489},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01146,"p":-6.143,"v":449230.566014,"h":0.01222,"l":0.01126},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02112,"p":-0.0258,"v":57525.39032,"h":0.02311,"l":0.02},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001504,"p":0.401,"v":733589.895436,"h":0.001507,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06621,"p":0.0168,"v":5777.70861,"h":0.07056,"l":0.06444},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.047,"p":-5.107,"v":8221491.94797,"h":3.221,"l":3.014},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2683,"p":-0.0009,"v":18758.1125,"h":1.2695,"l":1.2681},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.55,"p":-0.0036,"v":57045.02,"h":52.82,"l":52.43},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.372e-8,"p":-0.0662,"v":579.91797334066,"h":4.776e-8,"l":4.277e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007466,"p":-0.0236,"v":58953.6953856,"h":0.0008001,"l":0.0007349},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":119.84,"p":-0.0021,"v":56773.78,"h":120.15,"l":119.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":628.72,"p":0.0048,"v":58804.89,"h":629.93,"l":625},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003392,"p":-0.0087,"v":38713.3805178,"h":0.0003431,"l":0.000337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000792,"p":0.0114,"v":5364.407394,"h":0.000792,"l":0.000739},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2032,"p":0,"v":1269.0384,"h":0.243,"l":0.1999},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005907,"p":0.0092,"v":58619.753019,"h":0.005948,"l":0.005672},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005686,"p":0.0124,"v":54654.752655,"h":0.005772,"l":0.005559},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.90553,"p":-0.024,"v":234219.13535,"h":1.95418,"l":1.89373},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7657,"p":0.0007,"v":11702.1798,"h":25.1099,"l":24.7458},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006788,"p":-0.0027,"v":3.017182,"h":0.006826,"l":0.006788},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000381,"p":-5.926,"v":453208.203192,"h":0.000411,"l":0.000377},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003008,"p":0.0023,"v":6221.74627421,"h":0.00003044,"l":0.0000299},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01937,"p":-0.0046,"v":47262.50826,"h":0.01947,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02141,"p":-2.416,"v":293440.9185,"h":0.02205,"l":0.02106},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01418,"p":0.0056,"v":26330.71604,"h":0.01423,"l":0.01398},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002159,"p":-0.0041,"v":318987.3730027,"h":0.0002257,"l":0.0002133},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.625,"p":12.816,"v":12903059.52676,"h":0.89,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03061,"p":-0.0642,"v":79093.94247,"h":0.03285,"l":0.03056},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003527,"p":-0.0467,"v":141422.043212,"h":0.003724,"l":0.003482},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2492,"p":0.0426,"v":645444.0637,"h":0.2718,"l":0.2172},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007906,"p":-0.011,"v":59808.410434,"h":0.008015,"l":0.007894},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014304,"p":-0.0394,"v":40061.725185,"h":0.014952,"l":0.014243},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003745,"p":-0.1083,"v":151.660146,"h":0.0042,"l":0.003557},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00664,"p":-0.0177,"v":83432.5643,"h":0.00679,"l":0.00659},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003111,"p":-0.0076,"v":60999.755573,"h":0.003291,"l":0.003083},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02887,"p":-0.0126,"v":58974.58299,"h":0.02988,"l":0.02851},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":71165.87,"p":-3.336,"v":919081271.5903134,"h":73790,"l":70604.07},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":200.13,"p":-0.0064,"v":56363.47,"h":201.49,"l":199.86},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02942,"p":-0.0042,"v":74951.221066,"h":0.030066,"l":0.029305},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001985,"p":-0.3239,"v":67837.812571,"h":0.003309,"l":0.001812},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01636,"p":-1.683,"v":564620.74932,"h":0.01688,"l":0.01612},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1594,"p":-7.326,"v":1436776.55482,"h":0.1746,"l":0.1556},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000554,"p":-2.465,"v":199908.211155,"h":0.000571,"l":0.000547},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000575,"p":0.0141,"v":56710.33704,"h":0.000608,"l":0.000549},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22272,"p":-0.0207,"v":76967.30022,"h":0.22764,"l":0.22212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":366.94,"p":-1.796,"v":71105336.11572,"h":375.59,"l":355.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01362,"p":-0.0354,"v":753.44615,"h":0.01524,"l":0.01304},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20636,"p":-0.0283,"v":32634.75916,"h":0.21793,"l":0.2},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003877,"p":-0.1031,"v":295.509224,"h":0.004802,"l":0.003512},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01801,"p":0.0135,"v":50155.44947,"h":0.0195,"l":0.017},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08972,"p":0.0008,"v":52214.2906,"h":0.09018,"l":0.08896},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64755,"p":0.0216,"v":135300.66173,"h":0.64921,"l":0.62268},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.25,"p":0.0016,"v":53746.15,"h":49.46,"l":49.13},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003296,"p":0.011,"v":55884.55773,"h":0.0003361,"l":0.0003179},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1003,"p":-0.0185,"v":54437.0834,"h":0.1029,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007698,"p":-0.074,"v":86263.346685,"h":0.009777,"l":0.00716},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.102,"p":0.0139,"v":35237.4452,"h":0.1148,"l":0.1001},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0127,"p":0.0079,"v":6764.2603,"h":0.0127,"l":0.0125},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016168,"p":-0.0391,"v":59687.349028,"h":0.016966,"l":0.015848},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.69,"p":-1.471,"v":347688.8494,"h":4.78,"l":4.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07871,"p":12.555,"v":5759309.71392,"h":0.07873,"l":0.06946},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05536,"p":-0.0504,"v":71785.71996,"h":0.0587,"l":0.05398},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.28,"p":-0.0005,"v":57206.17,"h":39.35,"l":39.25},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2969,"p":-5.536,"v":1527918.041788,"h":0.315,"l":0.2922},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.001093,"p":-0.0524,"v":362.6324591,"h":0.0015275,"l":0.0010371},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0,"v":1738080.7755,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002994,"p":-0.0023,"v":32178.023132,"h":0.00301,"l":0.002942},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004147,"p":-0.0778,"v":276.5630223,"h":0.0004798,"l":0.0004147},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.46e-8,"p":-0.0408,"v":19408.2508798628,"h":4.68e-8,"l":4.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1838,"p":0.0792,"v":228532.0854,"h":0.196,"l":0.1701},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005081,"p":-4.832,"v":368381.093383,"h":0.00534,"l":0.005071},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009162,"p":0.0071,"v":68504.537964,"h":0.009769,"l":0.009003},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.38,"p":0.0003,"v":55777.73,"h":99.65,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05029,"p":-0.0571,"v":33509.27257,"h":0.05343,"l":0.04969},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":5.3504,"p":1.1409,"v":1889824.4497,"h":5.7288,"l":2.3761},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.224,"p":-0.0551,"v":1109306.758,"h":60.336,"l":51.661},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003026,"p":-1.817,"v":89132.75885,"h":0.003093,"l":0.002987},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0407,"p":-0.0512,"v":99833.6669,"h":0.0432,"l":0.0405},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0375,"v":5534.7237,"h":0.0213,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":793.14,"p":0,"v":55757.57,"h":798.55,"l":792.8},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2301,"p":-0.0546,"v":78588.3928,"h":0.2473,"l":0.2294},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.0018,"p":-6.784,"v":4392503.386236,"h":0.001971,"l":0.001759},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06518,"p":-0.0449,"v":84160.64959,"h":0.06838,"l":0.06442},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.06,"p":-0.0038,"v":55732.32,"h":69.45,"l":68.7},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003796,"p":-0.0117,"v":53011.786527,"h":0.00406,"l":0.003686},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06815,"p":-0.076,"v":55803.36584,"h":0.07435,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005641,"p":0.1288,"v":152777.182666,"h":0.005772,"l":0.004644},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.88,"p":-0.0037,"v":54110.28,"h":216.8,"l":215.22},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2916,"p":0.01,"v":58277.7767,"h":0.2958,"l":0.2876},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001418,"p":-0.0383,"v":62900.6743087,"h":0.001495,"l":0.00125},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01669,"p":-0.0419,"v":58822.21017,"h":0.01751,"l":0.01656},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.64,"p":-0.0005,"v":53116.15,"h":100.74,"l":100.5},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000097,"p":-0.1181,"v":13613.472836,"h":0.000129,"l":0.000091},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004148,"p":-0.004,"v":51794.7945802,"h":0.0004189,"l":0.0004123},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005983,"p":0.249,"v":324209.9841213,"h":0.0006636,"l":0.0003895},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005203,"p":-0.0047,"v":53669.6507891,"h":0.0005411,"l":0.0005111},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.34,"p":-0.0149,"v":70643.28,"h":197.73,"l":187.1},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015211,"p":-0.011,"v":35126.497152,"h":0.015488,"l":0.014998},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.42,"p":-0.0014,"v":54489.08,"h":148.93,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00173,"p":-0.1642,"v":3903.88566,"h":0.00211,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1054,"p":-1.403,"v":1259470.11767,"h":0.1101,"l":0.1048},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0512,"p":0.0039,"v":49519.2968,"h":0.0514,"l":0.0499},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001722,"p":-0.0331,"v":51142.385257,"h":0.001797,"l":0.001711},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.078,"p":-3.822,"v":570620.91961,"h":0.0812,"l":0.0767},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":-0.0467,"v":248.97891,"h":0.01232,"l":0.0111},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007799,"p":-0.0193,"v":19517.30283102,"h":0.00007955,"l":0.00007776},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000116,"p":-0.0645,"v":18092.39314543,"h":0.00000124,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.21117,"p":0.1712,"v":412366.53062,"h":0.23567,"l":0.17876},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000566,"p":-0.0535,"v":2356.582995,"h":0.000598,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00369,"p":-4.404,"v":508841.55299,"h":0.00389,"l":0.00369},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":125.82,"p":-0.0331,"v":71790.13,"h":130.19,"l":123},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0808,"p":4.124,"v":438851.669109,"h":0.0811,"l":0.0761},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1123e-7,"p":-0.0586,"v":52978.12827710637,"h":1.198e-7,"l":1.087e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02015,"p":-0.0752,"v":59293.59171,"h":0.02197,"l":0.0199},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00212,"p":-0.0185,"v":80119.79401,"h":0.00218,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":908.93,"p":-0.0047,"v":54718.67,"h":913.51,"l":907.33},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002536,"p":-0.0078,"v":22419.984934,"h":0.002616,"l":0.002489},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05643,"p":-0.043,"v":120623.16336,"h":0.063,"l":0.0558},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0468,"p":-0.0132,"v":80704.17513,"h":0.04957,"l":0.04441},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01662,"p":-0.0398,"v":65385.97957,"h":0.01758,"l":0.01616},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3164,"p":-7.296,"v":1548068.52249,"h":0.3424,"l":0.3111},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006338,"p":-0.0527,"v":52930.71455,"h":0.006841,"l":0.006296},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000607,"p":-0.0016,"v":39300.5842686,"h":0.000061,"l":0.0000603},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000932,"p":-0.001,"v":10458.97181541,"h":0.00000939,"l":0.00000928},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9992,"p":0.02,"v":129117.1133,"h":0.9993,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002115,"p":0.0028,"v":51123.830162,"h":0.00217,"l":0.001992},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.784e-9,"p":-0.0148,"v":13.814960705213,"h":2.826e-9,"l":2.784e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001034,"p":0.0009,"v":50302.27965874,"h":0.00001038,"l":0.00001025},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007314,"p":-0.0185,"v":56929.340639,"h":0.00751,"l":0.007256},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.84,"p":0.0048,"v":54338.01,"h":29.02,"l":28.62},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1209,"p":0.0359,"v":1418.1087,"h":0.1212,"l":0.1159},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03171,"p":-0.0062,"v":61781.13718,"h":0.03216,"l":0.03137},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00584,"p":-0.0534,"v":52303.60725,"h":0.0066,"l":0.00568},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05827,"p":-0.0006,"v":91096.70191,"h":0.05903,"l":0.05795},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0172,"p":-3.911,"v":424694.96297,"h":0.018,"l":0.0168},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002788,"p":-6.756,"v":3102368.63316036,"h":0.00003014,"l":0.00002754},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000009,"p":0,"v":2554.83483,"h":0.000016,"l":0.000006},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4692.74,"p":-0.0088,"v":2428161.96,"h":4738.41,"l":4685.01},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.47,"p":0.0009,"v":53466.47,"h":624.55,"l":623.79},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":370.55,"p":-0.0111,"v":57777.9,"h":375.12,"l":370.16},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006127,"p":-0.0166,"v":55899.523726,"h":0.00625,"l":0.006117},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007556,"p":-0.0354,"v":56142.399582,"h":0.007889,"l":0.0075},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004023,"p":-0.0347,"v":81546.285787,"h":0.004189,"l":0.003991},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02427,"p":-0.0319,"v":100014.47065,"h":0.02517,"l":0.02411},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0587,"p":-0.0439,"v":7384.1198,"h":0.072,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7722,"p":-0.0053,"v":4020102.2469,"h":1.7823,"l":1.7704},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03525,"p":-0.0098,"v":53298.1031,"h":0.036,"l":0.03512},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002478,"p":-0.0072,"v":54204.433411,"h":0.002496,"l":0.002465},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4138,"p":0.0217,"v":4430.8668,"h":0.4287,"l":0.398},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004934,"p":-0.1239,"v":56096.3125584,"h":0.000564,"l":0.000445},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000475,"p":0.1309,"v":13993.7418168,"h":0.001794,"l":0.0003956},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007285,"p":0.0435,"v":91683.411546,"h":0.007529,"l":0.006823},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0394,"p":0.1453,"v":279946.09835,"h":0.03961,"l":0.03294},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01701,"p":-0.0029,"v":285.63303,"h":0.0172,"l":0.01701},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1319,"p":-3.37,"v":209958.441,"h":0.1371,"l":0.131},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00686,"p":-0.0072,"v":25577.82765,"h":0.00695,"l":0.00677},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01674,"p":-4.179,"v":1213333.4798,"h":0.02115,"l":0.01664},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.39,"p":-4.237,"v":533843.74941,"h":3.63,"l":3.37},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27539,"p":-0.0717,"v":36600.26197,"h":0.3016,"l":0.26859},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.734,"p":-5.886,"v":988569.12555,"h":2.914,"l":2.711},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027357,"p":-0.0791,"v":121190.27238,"h":0.029924,"l":0.027048},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00956,"p":-0.0164,"v":2018.52788,"h":0.00999,"l":0.00952},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.274,"p":-3.044,"v":248296.87392,"h":1.316,"l":1.262},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05221,"p":-4.535,"v":1647322.16722,"h":0.05489,"l":0.0515},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02538,"p":-0.0253,"v":50447.51874,"h":0.02619,"l":0.02534},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.47502,"p":-0.2834,"v":469135.01638,"h":0.7,"l":0.46792},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08245,"p":-0.0125,"v":1297691.00726,"h":0.08376,"l":0.08232},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.00014,"p":0.0108,"v":17581.7250855,"h":0.0001416,"l":0.0001384},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003729,"p":0.0081,"v":1794.48862,"h":0.003772,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.07092,"p":-0.136,"v":145856.48176,"h":0.08507,"l":0.0694},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.76,"p":-3.342,"v":623275.4954,"h":3.98,"l":3.71},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003433,"p":0.0822,"v":105155.967258,"h":0.00354,"l":0.003098},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009233,"p":-0.0696,"v":120532.103889432,"h":0.000011013,"l":0.000008674},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002211,"p":0.0179,"v":67172.316568,"h":0.00224,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001892,"p":-1.663,"v":96699.76489133,"h":0.0000193,"l":0.0000188},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000545,"p":0.0167,"v":6444.7055977,"h":0.0000545,"l":0.0000536},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.78,"p":0.0203,"v":57524.41,"h":155.88,"l":152.03},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":46969.398784,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0171,"p":-0.0172,"v":491.1901,"h":0.0174,"l":0.0165},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0125,"p":-0.0384,"v":1647.1806,"h":0.0132,"l":0.0121},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03501,"p":-0.0171,"v":37971.97919,"h":0.04026,"l":0.03433},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.77,"p":-3.117,"v":11068368.58768,"h":55.71,"l":53.45},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":320.89,"p":0.0487,"v":57855.58,"h":322.67,"l":305.63},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0547,"p":-4.203,"v":222282.33778,"h":0.0571,"l":0.0539},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03876,"p":-0.0056,"v":56448.53385,"h":0.03937,"l":0.03862},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189352,"p":-0.0158,"v":61917.680976,"h":0.193562,"l":0.187084},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1767,"p":0.0039,"v":99779.1282,"h":0.1776,"l":0.1749},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023359,"p":0.1211,"v":576634.34405915,"h":0.00029,"l":0.00020237},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0798,"p":-4.431,"v":258775.46369,"h":0.0837,"l":0.0789},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10206,"p":0.0004,"v":55215.90266,"h":0.10242,"l":0.10167},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0454,"p":-10.454,"v":2810767.47313,"h":0.0508,"l":0.0453},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000763,"p":0,"v":6239.739911,"h":0.000774,"l":0.000755},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01066,"p":-0.0746,"v":31826.67194,"h":0.01191,"l":0.0105},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01834,"p":1.776,"v":2164948.60047,"h":0.01888,"l":0.01793},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0266,"p":-2.92,"v":108831.72206,"h":0.0274,"l":0.0263},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0553,"p":-3.993,"v":993603.0946,"h":0.058,"l":0.0549},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0054,"p":0.2026,"v":26783.43167,"h":0.00783,"l":0.00448},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001171,"p":-0.0034,"v":44333.249788,"h":0.001179,"l":0.001151},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.88,"p":-0.0019,"v":54066.81,"h":75.11,"l":74.7},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2453,"p":-0.0402,"v":1637.6164,"h":0.2633,"l":0.2453},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.5e-7,"p":-0.1509,"v":2174.08432795,"h":5.6e-7,"l":3.8e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001083,"p":-0.0822,"v":25012.740619,"h":0.001189,"l":0.001075},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03015,"p":-0.0261,"v":374538.33212,"h":0.03104,"l":0.02975},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0106,"p":-1.212,"v":3837192.54155,"h":0.012,"l":0.0102},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":96.7688,"p":-0.0504,"v":6970.3813,"h":104.888,"l":94.1125},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.05,"p":-0.0435,"v":5204126.86,"h":43.14,"l":40.17},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5093,"p":-0.0031,"v":886284.1217,"h":0.5151,"l":0.4744},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0118,"p":-4.839,"v":405073.67336,"h":0.0125,"l":0.0116},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":-0.0181,"v":1595.206,"h":0.055,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0308,"p":-5.231,"v":436072.28795,"h":0.0325,"l":0.0302},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05647,"p":0.0071,"v":308763.94991,"h":0.05693,"l":0.05491},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26334,"p":0.0155,"v":80753.28022,"h":0.29864,"l":0.2593},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0407,"p":-2.632,"v":320994.30177,"h":0.042,"l":0.0403},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007784,"p":-0.0885,"v":66659.727396,"h":0.008819,"l":0.007725},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":107865.154073,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.855,"p":-8.163,"v":795405.77318,"h":0.931,"l":0.855},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0252,"p":0.021,"v":7788.79979,"h":0.026,"l":0.0241},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1413,"p":-0.0063,"v":8488.6332,"h":0.1459,"l":0.1363},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01003,"p":2.451,"v":2197870.11027,"h":0.01014,"l":0.00933},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0027,"v":86.204566,"h":0.005209,"l":0.005165},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":309.11,"p":-0.0057,"v":55180.89,"h":310.98,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.81,"p":-8.811,"v":36099518.7855,"h":47.85,"l":41.29},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003441,"p":-0.0449,"v":462.554725976,"h":0.000003784,"l":0.000003332},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1324,"p":-9.128,"v":3394444.30073,"h":0.1476,"l":0.1318},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00758,"p":-0.0453,"v":7280.79371,"h":0.00795,"l":0.00758},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002119,"p":-0.1074,"v":10002.0535845,"h":0.00024,"l":0.0001802},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":344.46,"p":-0.0081,"v":57940.06,"h":347.37,"l":344.36},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003637,"p":-0.0057,"v":56531.2116868,"h":0.000373,"l":0.0003532},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1293,"p":-0.0204,"v":102387.6704,"h":0.1327,"l":0.128},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006166,"p":-0.0083,"v":27295.71756,"h":0.006278,"l":0.006107},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.014382,"p":-0.1006,"v":505588.975223,"h":0.016152,"l":0.013811},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03797,"p":23,"v":40022637.222971,"h":0.05382,"l":0.03013},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.73,"p":-0.0007,"v":54752.25,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.000004,"p":-0.2592,"v":112.7383337,"h":0.0000068,"l":0.000004},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06556,"p":-0.021,"v":57546.07359,"h":0.06873,"l":0.06441},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02668,"p":-0.0205,"v":55010.19627,"h":0.0273,"l":0.02648},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.0067,"p":0.0066,"v":58414.177516,"h":0.006847,"l":0.006607},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002149,"p":0.2574,"v":63024.742321,"h":0.00231,"l":0.001578},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.02,"p":-0.0007,"v":56099.72,"h":79.16,"l":78.78},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01102,"p":-0.0367,"v":8764.97735,"h":0.01438,"l":0.01017},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0544,"p":-3.887,"v":647438.039428,"h":0.0568,"l":0.0542},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17363,"p":0.0084,"v":578722.71321,"h":0.17953,"l":0.16668},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002818,"p":-0.1379,"v":55832.61300265,"h":0.00003294,"l":0.00002797},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06252,"p":-0.0582,"v":55359.25495,"h":0.06699,"l":0.06199},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00714,"p":-0.0505,"v":98210.14009,"h":0.00755,"l":0.00705},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1482.58,"p":0.0002,"v":58396.01,"h":1482.62,"l":1478.17},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025596,"p":0.0045,"v":695843.769555,"h":0.025665,"l":0.025269},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19876,"p":-0.0023,"v":41125.4763,"h":0.201,"l":0.18515},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4918.5,"p":0.1604,"v":5751754.24,"h":4918.5,"l":4204.21},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06433,"p":-0.0564,"v":20892.942,"h":0.07024,"l":0.06373},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2778,"p":-0.0337,"v":73015.6183,"h":0.2879,"l":0.2738},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.254e-9,"p":-4.92,"v":15221.680038253062,"h":1.393e-9,"l":1.237e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.58745,"p":3.3,"v":43174.902102500004,"h":0.59063,"l":0.567},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001243,"p":9.4,"v":11813.311652999999,"h":0.001389,"l":0.0011161},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05482,"p":-4.26,"v":68899.63988,"h":0.05739,"l":0.0545},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.27825,"p":-10.34,"v":564462.3992175,"h":0.31421,"l":0.2712},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.115,"p":-5.73,"v":12519.346200000002,"h":0.162,"l":0.1128},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000110679,"p":-12.88,"v":9801.61415325453,"h":0.00000127307,"l":0.00000102806},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002427,"p":-0.93,"v":10437.5921196,"h":0.0002517,"l":0.0002376},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.346,"p":-12.33,"v":13776.13186,"h":0.39589,"l":0.33094},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002112,"p":1.14,"v":10141.0664256,"h":0.0002162,"l":0.0002082},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005953,"p":-4.35,"v":9578.0989949,"h":0.000632,"l":0.0005853},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000228,"p":23.11,"v":13147.907280000001,"h":0.00034,"l":0.000183},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03483,"p":14.53,"v":21502.7553798,"h":0.03548,"l":0.03021},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02236,"p":-17.82,"v":74673.6782584,"h":0.02735,"l":0.02167},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004401,"p":-7.56,"v":84677.56372800001,"h":0.004946,"l":0.004347},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5651.1,"p":-6.04,"v":8946.25641,"h":6014.9,"l":5522.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08136,"p":17.14,"v":176252.4159768,"h":0.08402,"l":0.06937},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04083,"p":1.56,"v":18810.217679999998,"h":0.04434,"l":0.03938},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00003665,"p":-26.7,"v":3105.4285330000002,"h":0.00005,"l":0.0000366},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.94465,"p":2.43,"v":9877.6288135,"h":0.94618,"l":0.9104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4019,"p":25,"v":17835.43782,"h":0.4207,"l":0.3215},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005166,"p":1.29,"v":10193.081094,"h":0.005179,"l":0.0045},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.1195,"p":2.79,"v":9722.4005,"h":0.12066,"l":0.11172},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23793,"p":-2.02,"v":12502.8122604,"h":0.24543,"l":0.23489},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.1928,"p":-9.03,"v":14652.245744,"h":2.594,"l":2.0877},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.438e-7,"p":3.36,"v":11956.80535190472,"h":6.496e-7,"l":5.056e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5284,"p":17.44,"v":3977412.5591399996,"h":0.5483,"l":0.449},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004266,"p":5.56,"v":7560.8598177,"h":0.00008801,"l":0.00004},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":62.77,"p":-0.23,"v":14279.484530000002,"h":68.18,"l":60.78},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004101,"p":-0.91,"v":4397.999628269999,"h":0.004208,"l":0.004063},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1791,"p":-2.61,"v":75351.17659,"h":0.1851,"l":0.177},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.32029,"p":-15.42,"v":20257.9165143,"h":0.38057,"l":0.30334},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.184e-7,"p":0.13,"v":10603.39837216296,"h":2.199e-7,"l":2.057e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.571,"p":27.61,"v":49583.17934,"h":1.601,"l":1.228},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002398,"p":0.25,"v":9486.113840060001,"h":0.002408,"l":0.002386},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04468,"p":-11.59,"v":179906.94117839998,"h":0.05187,"l":0.04168},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006845,"p":-1.69,"v":87897.2368187,"h":0.00007205,"l":0.00006779},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.35213,"p":-16.38,"v":16714.5511887,"h":0.43754,"l":0.33921},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001311,"p":-1.87,"v":10793.1335457,"h":0.001337,"l":0.001203},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7143,"p":18.26,"v":1112871.928422,"h":0.742,"l":0.59},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":-0.02,"v":181927.96122,"h":0.9995,"l":0.999},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.90183,"p":2.41,"v":9954.7783086,"h":0.91253,"l":0.8739},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006918,"p":0.3,"v":9511.96726134,"h":0.0007044,"l":0.0006805},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01999,"p":13.64,"v":16946.9636793,"h":0.02079,"l":0.01478},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006451,"p":26.51,"v":132668.28834742002,"h":0.006743,"l":0.0044},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001486,"p":-23.24,"v":267529.4966539,"h":0.001969,"l":0.001362},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026744,"p":0.22,"v":184029.422112,"h":0.027037,"l":0.024353},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02646,"p":-15.94,"v":509363.8537806,"h":0.03195,"l":0.02568},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.027,"p":-11.21,"v":266976.47709,"h":0.03087,"l":0.02541},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0013315,"p":12.83,"v":10606.8208735,"h":0.00133229,"l":0.00117999},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1575e-7,"p":6.7,"v":12051.558119632251,"h":1.16e-7,"l":1.0848e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008514,"p":-14.86,"v":20243.108836764,"h":0.0010226,"l":0.0008146},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000799,"p":-14.17,"v":507.7319807,"h":0.0000976,"l":0.0000562},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.081,"p":5,"v":307780.26111,"h":0.08785,"l":0.07665},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00746,"p":-2.611,"v":1325353.696216,"h":0.00853,"l":0.0072},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.00037,"p":28.96,"v":3930.2343499999997,"h":0.0004487,"l":0.000261},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001453,"p":0.2,"v":67786.96800905501,"h":0.0001459,"l":0.0001449},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002601,"p":-3.05,"v":9283.300887599999,"h":0.0002699,"l":0.000247},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":604.47,"p":-1.56,"v":39719.723699999995,"h":615.47,"l":601.28},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.000639,"p":-4.14,"v":14886.783639000001,"h":0.0009478,"l":0.0006076},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0,"v":13307.458254000001,"h":1.0004,"l":0.9982},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.84216,"p":-4.39,"v":11256.959023200001,"h":0.88148,"l":0.84216},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004395,"p":0.22,"v":9120.8774871,"h":0.0004395,"l":0.0004385},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001811,"p":-5.52,"v":12995.940643,"h":0.00194,"l":0.00178},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004329,"p":-0.02,"v":9371.5607583,"h":0.00004363,"l":0.00004329},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004842,"p":2.21,"v":11065.9537674,"h":0.004928,"l":0.004558},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095086,"p":3.78,"v":10492.2361442,"h":0.0095432,"l":0.0084521},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1177,"p":-24.06,"v":83488.125699,"h":0.1663,"l":0.1126},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3047,"p":-0.78,"v":12341.843030000002,"h":0.3111,"l":0.3},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001441,"p":-6.3,"v":217476.770489,"h":0.00154,"l":0.001397},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006738,"p":-2.16,"v":9585.770875455,"h":0.000006902,"l":0.000006185},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004394,"p":0.29,"v":9892.11460926,"h":0.0004459,"l":0.0004365},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.979e-9,"p":-2.07,"v":10525.709860374787,"h":2.15e-9,"l":1.92e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.022,"p":-13.65,"v":106640.74278,"h":0.02552,"l":0.0213},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84432,"p":0.78,"v":9410.5965264,"h":0.84987,"l":0.82302},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":126.44,"p":-2.48,"v":65805.57156,"h":130.39,"l":124.65},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007005,"p":0,"v":9508.964107169999,"h":0.00007005,"l":0.0000699},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0004131,"p":-23.14,"v":39219.501848364,"h":0.0005411,"l":0.0003808},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3021,"p":-6.41,"v":120812.3675172,"h":0.3302,"l":0.3},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00054,"p":-6.89,"v":9118.0134,"h":0.0005804,"l":0.0005369},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004119,"p":-0.55,"v":9478.696347,"h":0.0004142,"l":0.0004119},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018292,"p":-0.86,"v":9874.132559272,"h":0.000019003,"l":0.000018001},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01283,"p":-3.17,"v":275065.93698,"h":0.01348,"l":0.01266},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003635,"p":-2.33,"v":18949.7854192,"h":0.000374,"l":0.0003592},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003263,"p":-1.89,"v":40963.894517,"h":0.003495,"l":0.003116},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003279,"p":-4.31,"v":9782.776980449999,"h":0.003436,"l":0.003237},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.13364,"p":-21.21,"v":28098.3766336,"h":0.16979,"l":0.13178},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004184,"p":3.2,"v":11328.7138784,"h":0.00053,"l":0.00039},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06053,"p":-23.17,"v":3834960.89451,"h":0.07966,"l":0.05662},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006416,"p":-6.93,"v":10727.7245904,"h":0.0007138,"l":0.0006174},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01371,"p":4.65,"v":11823.03786,"h":0.016,"l":0.01287},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003356,"p":1.54,"v":9861.4502816,"h":0.0003364,"l":0.0003272},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004281,"p":-3.21,"v":12449.87555595,"h":0.00448,"l":0.00424},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000158,"p":-4.242,"v":245783.508782,"h":0.000166,"l":0.000154},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.00022,"p":12.18,"v":91.73406,"h":0.00025,"l":0.000188},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1694,"p":0.21,"v":9279.785394,"h":1.1696,"l":1.1669},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4624,"p":4.85,"v":10364.372319999999,"h":0.4851,"l":0.4356},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003939,"p":0.07,"v":15476.99420943,"h":0.0004046,"l":0.0003928},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00049,"p":10.85,"v":8396.66597,"h":0.00049,"l":0.0004302},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.4247,"p":17.71,"v":11298.736931999998,"h":4.73,"l":3.6222},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.0049,"p":-12.34,"v":14948.37169,"h":0.005772,"l":0.004},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004104,"p":-6.06,"v":8618.77055016,"h":0.00004433,"l":0.00004036},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":6.22e-8,"p":-6.88,"v":11509.7580265586,"h":1.1279e-7,"l":5.85e-8},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.000068,"p":7.93,"v":612.494632,"h":0.0000789,"l":0.00005605},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.1254,"p":12.08,"v":7491754.310436001,"h":0.13944,"l":0.10184},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.257e-9,"p":-5.48,"v":9061.131053786994,"h":2.388e-9,"l":2.234e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003184,"p":-2.77,"v":8384.47534208,"h":0.003283,"l":0.003159},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004292,"p":-2,"v":9927.0693788,"h":0.000438,"l":0.0004274},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009066,"p":16.15,"v":14618.876950199998,"h":0.009453,"l":0.007779},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01128,"p":-4,"v":9769.914816,"h":0.012008,"l":0.011083},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11331,"p":3.64,"v":10362.686733,"h":0.11502,"l":0.10824},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11955,"p":12.06,"v":233713.713006,"h":0.12711,"l":0.10587},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05653,"p":-9.4,"v":19172.9375282,"h":0.06358,"l":0.05517},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0.43,"v":9259.6292208,"h":0.0003474,"l":0.0003457},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004016,"p":0.19,"v":63220.9916608,"h":0.004071,"l":0.00397},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01386,"p":10.31,"v":85326.4377504,"h":0.014115,"l":0.012496},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0001892,"p":3.21,"v":1154.7044388,"h":0.0002125,"l":0.0001515},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013934,"p":-0.32,"v":9401.214064,"h":0.014539,"l":0.013782},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031077,"p":-1.49,"v":9967.850631267298,"h":0.0003161,"l":0.00029957},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.24,"p":-6.215,"v":1104441.56319,"h":16.31,"l":14.99},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0014338,"p":19.37,"v":15077.9942166,"h":0.0015669,"l":0.0011992},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000365,"p":-4.72,"v":10410.7763385,"h":0.000405,"l":0.0003499},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01301,"p":-2.83,"v":11935.751680300002,"h":0.01341,"l":0.01296},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8182,"p":5.6,"v":10757.97997,"h":0.84,"l":0.7579},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.667,"p":-4.14,"v":415801.3999,"h":1.744,"l":1.647},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001223,"p":-29.26,"v":463193.86438234994,"h":0.001741,"l":0.001197},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.699,"p":-4.36,"v":9910.98963,"h":3.926,"l":3.612},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006793,"p":-3.24,"v":9971.247703000001,"h":0.007215,"l":0.006668},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.64,"p":-3.34,"v":702346.7304,"h":6.88,"l":6.5},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003776,"p":-4.04,"v":9402.8770112,"h":0.003943,"l":0.003765},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02253,"p":25.58,"v":264848.2747686,"h":0.02508,"l":0.01778},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012524,"p":4.66,"v":17454.400728800003,"h":0.0012586,"l":0.0011966},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008969,"p":-4.43,"v":9942.427750337,"h":0.00009385,"l":0.00008873},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.9565,"p":20.66,"v":29389.954640000004,"h":0.9757,"l":0.7674},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.036,"p":1.72,"v":17449.096319999997,"h":0.042,"l":0.03002},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.27287,"p":4.37,"v":9733.0386411,"h":1.29999,"l":1.20964},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001642,"p":0.06,"v":9726.452351599999,"h":0.001699,"l":0.00162},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01927,"p":-2.72,"v":10400.909081299998,"h":0.02142,"l":0.01904},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000172,"p":-6.47,"v":9891.217244,"h":0.0001889,"l":0.0001661},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5073,"p":-3.75,"v":20908.004244,"h":0.5767,"l":0.5034},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003566,"p":-4.47,"v":31689.654826,"h":0.003862,"l":0.00338},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001303,"p":4.15,"v":10482.63185977,"h":0.001305,"l":0.001251},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04136,"p":-24.41,"v":259011.25964560002,"h":0.05487,"l":0.03937},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3569,"p":-1.29,"v":52832.610093,"h":0.3667,"l":0.3387},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02908,"p":-17.78,"v":13667.927150000001,"h":0.03592,"l":0.02577},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002749,"p":0.76,"v":33268.031558300005,"h":0.0002923,"l":0.0002713},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.37,"p":0.2,"v":9347.32582,"h":160.37,"l":160.04},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.007711,"p":-15.86,"v":2525223.7520547397,"h":0.009225,"l":0.00743},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005957,"p":-10.62,"v":66838.43849431,"h":0.006742,"l":0.005745},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010601,"p":-11.9,"v":12516.750492129999,"h":0.0001261,"l":0.00010444},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04081,"p":-4.4,"v":9554.702465,"h":0.04269,"l":0.04081},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04339,"p":15.52,"v":12760.4557572,"h":0.04603,"l":0.03657},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0090612,"p":-8,"v":9095.51838888,"h":0.0098772,"l":0.0088184},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.92e-8,"p":-4.17,"v":28295.4731022208,"h":4.2e-8,"l":3.803e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06342,"p":-3.19,"v":27252.195516,"h":0.06609,"l":0.06274},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00273,"p":-25.61,"v":83965.1279376,"h":0.0048,"l":0.002501},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.005221,"p":-18.96,"v":32957.16789682,"h":0.007882,"l":0.004891},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.82,"p":-10.16,"v":23308.94844,"h":144.43,"l":128},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006259,"p":0.43,"v":21331.095421349997,"h":0.0000642,"l":0.00006224},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004159,"p":0.04,"v":18195.88223415,"h":0.00004199,"l":0.0000409},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003069,"p":-3.42,"v":9411.443276400001,"h":0.003189,"l":0.003059},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":378.84,"p":0,"v":9434.63136,"h":379.2,"l":378.84},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.786,"p":1.5,"v":22632.180379999998,"h":4.864,"l":4.715},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000918,"p":6.13,"v":10247.22248814,"h":0.00000919,"l":0.000008405},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.000309,"p":6.91,"v":10322.6941548,"h":0.00033925,"l":0.00028822},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001082,"p":-1.54,"v":12630.32938664,"h":0.00001368,"l":0.00001081},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000445,"p":-0.55,"v":9111.9713,"h":0.000448,"l":0.000445},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.168,"p":-4.545,"v":1346890.7054,"h":0.18,"l":0.165},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17799,"p":-6.91,"v":8537.7940617,"h":0.19836,"l":0.17518},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00010927,"p":0.24,"v":25993.89795709,"h":0.00010964,"l":0.0001086},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01418,"p":-7.32,"v":9328.814263,"h":0.01551,"l":0.01327},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028295,"p":4.19,"v":10778.194865685,"h":0.0030176,"l":0.0027101},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00094,"p":0.1,"v":32971.8788108,"h":0.0009599,"l":0.0009359},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1394,"p":16.16,"v":274525.209784,"h":0.1547,"l":0.1143},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005719,"p":-1.17,"v":10936.3173101,"h":0.0006324,"l":0.00055},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00253,"p":-0.9,"v":9124.548477,"h":0.002717,"l":0.002515},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004296,"p":-2.87,"v":13552.29619368,"h":0.0004601,"l":0.0004213},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.284,"p":-2.74,"v":61386.4904,"h":0.293,"l":0.279},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005072,"p":3.99,"v":11832.8722776,"h":0.005783,"l":0.004619},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00191,"p":-3.24,"v":10485.320506,"h":0.002088,"l":0.0019},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09126,"p":-0.17,"v":9326.133179999999,"h":0.09142,"l":0.09072},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008563,"p":-3.34,"v":8841.15775184,"h":0.00008859,"l":0.00008434},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008032,"p":-1.05,"v":12717.55049184,"h":0.008118,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1784,"p":17.29,"v":62141.909656,"h":0.1899,"l":0.1396},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2526,"p":11.52,"v":171840.251178,"h":0.2558,"l":0.2265},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.07,"p":0,"v":9293.40413,"h":30.17,"l":30.07},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004383,"p":-14.29,"v":64378.52585262,"h":0.005242,"l":0.004019},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00412,"p":-3.37,"v":9793.814740000002,"h":0.004264,"l":0.004108},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95101,"p":0.44,"v":9959.7660583,"h":0.99805,"l":0.94675},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0050504,"p":-2.06,"v":10600.26991384,"h":0.0055606,"l":0.0047924},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02399,"p":-29.04,"v":22876.576839700003,"h":0.03475,"l":0.02222},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.38642,"p":15.15,"v":352265.9166578,"h":0.40798,"l":0.3322},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001866,"p":-0.37,"v":21595.540818,"h":0.00207,"l":0.001827},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002303,"p":0.47,"v":10674.5788765,"h":0.002333,"l":0.002075},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97881,"p":0.88,"v":9861.9610026,"h":0.9854,"l":0.94832},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003519,"p":-5.58,"v":9394.370504729999,"h":0.0003931,"l":0.0003502},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2592,"p":25.45,"v":57122.578944,"h":0.275,"l":0.1923},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.001473,"p":7.11,"v":12809.735333999999,"h":0.00149,"l":0.0012302},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.95661,"p":2.01,"v":9551.8943415,"h":0.97507,"l":0.92435},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2732,"p":-1.9,"v":9275.970528,"h":0.2792,"l":0.2679},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.93585,"p":1.35,"v":9565.305869000002,"h":1.96278,"l":1.89276},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000308,"p":-35.03,"v":18026.428728,"h":0.0004787,"l":0.0002769},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010918,"p":0,"v":11606.58111874,"h":0.00012133,"l":0.00010841},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008159,"p":-1.24,"v":10564.233220900001,"h":0.0008819,"l":0.0007848},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003275,"p":-9.33,"v":43939.6188125,"h":0.0005017,"l":0.0003271},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01209,"p":-6.71,"v":71525.7220236,"h":0.01309,"l":0.01188},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06095,"p":-7.79,"v":7780.8769999999995,"h":0.06828,"l":0.05552},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002356,"p":-4.69,"v":11295.57395788,"h":0.002472,"l":0.002342},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.148537,"p":12.19,"v":37535.88513578,"h":0.155455,"l":0.131887},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.0086,"p":2.62,"v":30029.491583999996,"h":1.0144,"l":0.98103},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.98272,"p":-2.87,"v":83521.9722592,"h":1.01259,"l":0.97898},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0071067,"p":-24.09,"v":12528.955752599999,"h":0.0093789,"l":0.005},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001795,"p":4.29,"v":12041.760731,"h":0.0001827,"l":0.0001614},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002956,"p":-16.33,"v":21056.262559199997,"h":0.0003771,"l":0.0001981},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026336,"p":7.72,"v":11168.92035872,"h":0.00027,"l":0.00024342},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005769,"p":-17.58,"v":39299.587568999996,"h":0.007413,"l":0.005661},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.95706,"p":-0.47,"v":13530.6080208,"h":0.99182,"l":0.94344},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":437.19,"p":0.64,"v":9154.32141,"h":438.01,"l":431.45},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07,"p":-7.41,"v":118289.28300000001,"h":0.0761,"l":0.06746},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001113,"p":-4.62,"v":19574.270085509997,"h":0.0001353,"l":0.0001056},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00124,"p":-1.66,"v":10171.06652,"h":0.001292,"l":0.00124},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2267,"p":1.26,"v":278057.65628600004,"h":0.2277,"l":0.2111},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00341,"p":-9.21,"v":101945.2794217,"h":0.003794,"l":0.003371},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002442,"p":4.04,"v":9433.748808,"h":0.0002473,"l":0.000228},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.32,"p":-0.21,"v":9664.096,"h":8.441,"l":8.32},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01801,"p":5.56,"v":9719.1438663,"h":0.01826,"l":0.01678},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008375,"p":-1.74,"v":10846.7405701,"h":0.00009648,"l":0.00007014},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00010033,"p":6.72,"v":10831.612482908999,"h":0.00010334,"l":0.000094},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006745,"p":0.01,"v":9324.7118558,"h":0.00006797,"l":0.00006744},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04604,"p":-0.75,"v":10718.1529756,"h":0.04673,"l":0.04597},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.98428,"p":-2.32,"v":9801.9326944,"h":1.01411,"l":0.98428},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002026,"p":-6.42,"v":9346.20004284,"h":0.002182,"l":0.001998},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010913,"p":-3.89,"v":9409.8237366,"h":0.0011355,"l":0.0010654},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001781,"p":-1.87,"v":9888.772751,"h":0.001815,"l":0.001771},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.14025,"p":-21.77,"v":33225.412935,"h":0.18104,"l":0.13651},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004002,"p":-3.61,"v":9453.319017360001,"h":0.0004225,"l":0.0003981},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02378,"p":-0.87,"v":141465.7855904,"h":0.02407,"l":0.02354},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02264,"p":-15.99,"v":203031.0562976,"h":0.0271,"l":0.0219},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":500.79,"p":-0.2,"v":8661.66384,"h":501.8,"l":500.79},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.124,"p":-4.615,"v":140404.558,"h":0.13,"l":0.122},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012719,"p":-4.67,"v":9616.504709959001,"h":0.0013649,"l":0.00124},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003407,"p":-0.17,"v":13036.098483,"h":0.006,"l":0.003178},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09493,"p":-2.1,"v":10112.03853,"h":0.09765,"l":0.09493},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00998,"p":-7.42,"v":409596.8649992,"h":0.01105,"l":0.008175},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01893,"p":-0.94,"v":9307.547832,"h":0.01915,"l":0.01891},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07785,"p":-4.27,"v":21016.8896895,"h":0.08317,"l":0.07712},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.76035,"p":2.67,"v":11516.2382895,"h":0.77357,"l":0.74053},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06809,"p":12.69,"v":111257.3475365,"h":0.06949,"l":0.05982},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001082,"p":0,"v":28876.0612122,"h":0.0001105,"l":0.0001062},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07311,"p":-21.06,"v":49509.131334599995,"h":0.09329,"l":0.06957},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006573,"p":2.76,"v":7614.72880665,"h":0.00006642,"l":0.00006396},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006902,"p":-1.87,"v":12220.40512,"h":0.0015401,"l":0.0006818},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0914,"p":1.62,"v":15507.406592,"h":0.12,"l":0.08472},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004877,"p":-3.02,"v":8996.77859371,"h":0.005071,"l":0.004868},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03011,"p":-1.01,"v":10003.6458326,"h":0.0325,"l":0.02945},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002284,"p":-0.65,"v":10346.084372680001,"h":0.00002463,"l":0.00002222},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002586,"p":-0.88,"v":9511.45801386,"h":0.0002615,"l":0.0002573},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.501e-8,"p":6.02,"v":33208.153979579765,"h":3.598e-8,"l":3.301e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001468,"p":1.17,"v":11370.682798172,"h":0.00001548,"l":0.0000138},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0943,"p":18.73,"v":220151.55315700002,"h":0.10112,"l":0.07807},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000659,"p":-0.07,"v":10081.903269,"h":0.0006815,"l":0.0006169},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09091,"p":-0.05,"v":9849.28031,"h":0.09122,"l":0.08784},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06753,"p":-15.3,"v":10126.0593465,"h":0.08067,"l":0.06388},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23586,"p":22.1,"v":736424.9987231999,"h":0.2436,"l":0.1711},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.69612,"p":-3.84,"v":9265.1344416,"h":0.72892,"l":0.68775},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006704,"p":-3.23,"v":136878.893184,"h":0.007039,"l":0.006391},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010262,"p":-5.67,"v":17270.263679620002,"h":0.00011042,"l":0.00010157},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00349,"p":-0.85,"v":9931.0044,"h":0.003525,"l":0.00349},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.36643,"p":4.49,"v":10709.1659224,"h":0.39484,"l":0.33898},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002817,"p":17.08,"v":63657.50807565,"h":0.003101,"l":0.002188},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026917,"p":1.23,"v":10038.904025920001,"h":0.026989,"l":0.025269},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031777,"p":-0.28,"v":9936.3437746,"h":0.0031868,"l":0.0031141},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005485,"p":-22.02,"v":25251.58572059,"h":0.00086,"l":0.0005},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002263,"p":-2.83,"v":8996.726224999999,"h":0.002329,"l":0.002244},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000936,"p":-3.5,"v":334319.40828,"h":0.001655,"l":0.000931},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.97464,"p":5.51,"v":10131.9968232,"h":0.97999,"l":0.89624},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02409,"p":-18.17,"v":156950.5498506,"h":0.03,"l":0.0232},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0011,"p":-7.25,"v":31672.181200000003,"h":0.0012,"l":0.001098},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024906,"p":-0.23,"v":42030.0356196,"h":0.0024965,"l":0.0024894},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.9e-7,"p":-2.25,"v":3943.2350038380005,"h":4e-7,"l":3.62e-7},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":190.35,"p":0,"v":9558.2349,"h":192.66,"l":190.35},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01201,"p":-14.88,"v":27114.380823599997,"h":0.01413,"l":0.01159},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000194,"p":-1.22,"v":11764.64779166,"h":0.00001989,"l":0.0000194},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010781,"p":27.69,"v":33231.13780971,"h":0.011071,"l":0.00808},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021279,"p":-9.17,"v":9412.8209754,"h":0.0023476,"l":0.0020205},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001729,"p":-1.7,"v":33093.108221810005,"h":0.001782,"l":0.001714},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.79093,"p":-4.21,"v":10264.5629912,"h":0.83124,"l":0.78843},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0826,"p":-22.34,"v":97691.36526800001,"h":0.10637,"l":0.08086},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002984,"p":-0.96,"v":9516.54245272,"h":0.0003093,"l":0.0002978},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10401,"p":16.34,"v":258614.2156407,"h":0.10739,"l":0.08834},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001171,"p":-2,"v":10393.1828644,"h":0.0012,"l":0.001169},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.46479,"p":-2.23,"v":50894.7234513,"h":0.48639,"l":0.37954},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010503,"p":-13.93,"v":947407.5834156721,"h":0.0012421,"l":0.0010071},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0260678,"p":-2.11,"v":10974.204918599999,"h":0.0270649,"l":0.0241512},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11135,"p":-2.73,"v":10465.7865,"h":0.11585,"l":0.11065},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19577,"p":-3.68,"v":73199.3368229,"h":0.20358,"l":0.19494},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00336,"p":0.59,"v":22556.76192,"h":0.00359,"l":0.003321},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005299,"p":-3.3,"v":11334.25164438,"h":0.000548,"l":0.0005272},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04855,"p":-7.75,"v":53795.74690700001,"h":0.05406,"l":0.0482},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7633,"p":-16.08,"v":47405.868551,"h":0.955,"l":0.7328},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.31051,"p":14.69,"v":79654.1273527,"h":0.3206,"l":0.26835},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003601,"p":3.47,"v":10573.1377271,"h":0.000385,"l":0.000348},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00232,"p":-12.51,"v":14995.4302232,"h":0.002663,"l":0.002235},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.5246,"p":32.57,"v":111857.645592,"h":1.5999,"l":1.149},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000673,"p":-2.49,"v":9075.2432108,"h":0.0006902,"l":0.0006663},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007031,"p":-1.77,"v":9139.219482950999,"h":0.0000716,"l":0.00006897},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16761,"p":-27.06,"v":139748.5718508,"h":0.22982,"l":0.15179},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26987,"p":-0.49,"v":14665.6209736,"h":0.27773,"l":0.25901},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016133,"p":0.51,"v":9605.96813215,"h":0.0016475,"l":0.0015971},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":-1.07,"v":15198.88807656,"h":0.00002938,"l":0.00002172},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00198195,"p":8.39,"v":10030.7163363,"h":0.002,"l":0.00181961},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003115,"p":-6.93,"v":9804.371542,"h":0.003521,"l":0.003},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06609,"p":-11.98,"v":18271.893047399997,"h":0.0765,"l":0.06377},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002763,"p":1.88,"v":8552.700719999999,"h":0.0002836,"l":0.0002656},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009992,"p":-0.62,"v":9233.512276,"h":0.0010077,"l":0.0009992},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006914,"p":-20.49,"v":218914.5516189,"h":0.008771,"l":0.006742},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05149,"p":14.26,"v":10053.0291164,"h":0.05318,"l":0.04303},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14437,"p":-7.1,"v":9538.5504429,"h":0.15605,"l":0.14437},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000955,"p":13.73,"v":15370.534955000001,"h":0.00113,"l":0.0008248},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002204,"p":0.5,"v":12187.676555199998,"h":0.00221,"l":0.002141},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.5388,"p":-15.12,"v":13077.047771999998,"h":0.6487,"l":0.4205},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01677,"p":-2.044,"v":438680.539771,"h":0.01725,"l":0.01672},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1662,"p":-14.46,"v":1237100.622156,"h":0.1961,"l":0.1599},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1591,"p":-0.18,"v":16722.506199,"h":0.1638,"l":0.1584},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.08983,"p":-0.59,"v":9393.2120751,"h":1.10117,"l":1.08756},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004719,"p":1.7,"v":20108.72606028,"h":0.000488,"l":0.0004583},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03592,"p":-1.23,"v":9692.9882928,"h":0.0365,"l":0.03572},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01889,"p":-14.71,"v":10784.1925714,"h":0.02225,"l":0.01816},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004444,"p":-2.71,"v":9430.12258232,"h":0.0004954,"l":0.000438},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042987,"p":-0.3,"v":9412.1971731753,"h":0.00044166,"l":0.00042887},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003012,"p":5.57,"v":11158.3820052,"h":0.003063,"l":0.002785},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0011771,"p":-1.9,"v":17060.8532641,"h":0.0012168,"l":0.001142},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005643,"p":-5.04,"v":10201.4391006,"h":0.0006005,"l":0.0005636},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008068,"p":-2.28,"v":11504.217676,"h":0.008558,"l":0.008001},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003784,"p":-3.56,"v":29101.333680496,"h":0.000004209,"l":0.000003603},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000532,"p":18.67,"v":453956.52886668005,"h":0.0006432,"l":0.0003808},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5541,"p":19.9,"v":20666.190126,"h":0.5742,"l":0.446},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005248,"p":23.25,"v":21128.36413696,"h":0.005677,"l":0.004231},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02706,"p":-25.49,"v":58401.4248114,"h":0.03632,"l":0.02612},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009212,"p":2.13,"v":22991.014816,"h":0.009592,"l":0.008888},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0087566,"p":26.17,"v":63246.889218008,"h":0.0093313,"l":0.005},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0004,"p":0.1,"v":4330.53152,"h":1.0015,"l":0.9975},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1426e-9,"p":-3.36,"v":11906.658530420984,"h":1.2064e-9,"l":1.0366e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00663,"p":-5.014,"v":1464307.69812,"h":0.00709,"l":0.00657},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008689,"p":5.57,"v":10857.974247,"h":0.008695,"l":0.007885},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003185,"p":11.99,"v":163848.94905924998,"h":0.00342,"l":0.002766},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04537,"p":56.71,"v":22813.5663301,"h":0.04774,"l":0.02864},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13743,"p":-6.78,"v":779091.0163236,"h":0.14843,"l":0.1257},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001137,"p":-8.45,"v":11432.8388064,"h":0.001245,"l":0.001093},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.67425,"p":0.83,"v":9846.0525225,"h":0.67495,"l":0.66737},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002078,"p":-0.95,"v":14817.15080154,"h":0.002098,"l":0.002065},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001695,"p":1.8,"v":10464.285561,"h":0.00017,"l":0.00016025},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006758,"p":-26.35,"v":94906.96899404001,"h":0.009888,"l":0.00634},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.0000289,"p":13.24,"v":284.6633238,"h":0.0000289,"l":0.00002027},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005531,"p":-0.34,"v":10781.7403583,"h":0.0005912,"l":0.0005428},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.46,"p":-4.18,"v":9176.398619999998,"h":118.13,"l":111.19},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04664,"p":0.32,"v":40336.7481176,"h":0.0469,"l":0.04542},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0006811,"p":-15.55,"v":47819.116732226,"h":0.000822,"l":0.0006355},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0070371,"p":-2.54,"v":9600.084091017,"h":0.0073747,"l":0.0069581},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002249,"p":0,"v":9236.793683,"h":0.002254,"l":0.002249},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01554,"p":0,"v":9490.6817292,"h":0.01554,"l":0.0155},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":332.03,"p":0,"v":9168.67642,"h":334.78,"l":332.02},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":-0.05,"v":9411.3852228,"h":0.001804,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01648,"p":0.12,"v":79894.11712000001,"h":0.01653,"l":0.01636},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002586,"p":2.92,"v":9963.54641286,"h":0.000026336,"l":0.000024928},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005283,"p":-0.01,"v":9144.451416599999,"h":0.0005285,"l":0.0005222},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004165,"p":-5.49,"v":9929.38499,"h":0.004407,"l":0.004153},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01718,"p":-6.57,"v":15685.571414600001,"h":0.01871,"l":0.01689},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006578,"p":0.38,"v":9504.09174,"h":0.006578,"l":0.006525},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005867,"p":4.24,"v":9601.307540509999,"h":0.00005933,"l":0.00005601},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.86524,"p":-0.2,"v":9315.6756792,"h":0.88336,"l":0.85273},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.268,"p":-13.21,"v":55892.33532,"h":0.3088,"l":0.2601},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00073379,"p":-5.68,"v":10048.89229153,"h":0.0007997,"l":0.00069861},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011055,"p":2.65,"v":37913.0939781,"h":0.013225,"l":0.010157},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96212,"p":0,"v":10160.083412,"h":0.96848,"l":0.95787},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000368,"p":-5.47,"v":9209.83664,"h":0.0003893,"l":0.00034},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01371,"p":-4.92,"v":30309.9947886,"h":0.01445,"l":0.01363},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003742,"p":12.23,"v":10286.615205279999,"h":0.00004137,"l":0.00003276},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009712,"p":-4.14,"v":10987.292432,"h":0.010132,"l":0.009699},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.04,"p":-4.08,"v":85630.99160000001,"h":4.224,"l":4.008},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.951e-10,"p":-7.31,"v":9385.04775034889,"h":2.107e-10,"l":1.92e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.0016,"p":-0.55,"v":21294.44208,"h":0.0017,"l":0.0016},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001962,"p":-5.44,"v":9716.306495039998,"h":0.00002081,"l":0.00001929},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010896,"p":-1.35,"v":18293.664864000002,"h":0.0011329,"l":0.001085},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.7226,"p":15.68,"v":29778.396714,"h":1.8068,"l":1.4581},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029378,"p":4.87,"v":10215.61399646,"h":0.00029465,"l":0.00027367},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003221,"p":2.8,"v":10653.6852247,"h":0.0003498,"l":0.0003098},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004383,"p":-12.56,"v":29547.40608225,"h":0.005096,"l":0.004233},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":-3.61,"v":9223.476401599999,"h":0.0005187,"l":0.0004988},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.19,"p":-4.42,"v":361731.055485,"h":5.55,"l":5.11},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023092,"p":3.61,"v":10644.973944759999,"h":0.0024799,"l":0.0022219},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.612e-8,"p":-12.37,"v":8388.142588349281,"h":1.1262e-7,"l":9.611e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002767,"p":5.36,"v":10058.9143914,"h":0.002784,"l":0.00258},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0651,"p":-2.399,"v":157620.5096,"h":0.0669,"l":0.0642},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.52833,"p":-3.37,"v":63992.51834249999,"h":0.5481,"l":0.52628},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.118,"p":10.63,"v":10215.2721,"h":5.345,"l":4.58},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05118,"p":-20.54,"v":54846.1098942,"h":0.06925,"l":0.04775},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015603,"p":17.51,"v":12662.558479199999,"h":0.001564,"l":0.0011917},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.96e-7,"p":-2.58,"v":9486.9553686852,"h":2.024e-7,"l":1.95e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.10108,"p":1.91,"v":9424.8484112,"h":1.10108,"l":1.0804},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006561,"p":-7.08,"v":10515.044098115999,"h":0.0007076,"l":0.000651},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002022,"p":0.64,"v":18504.825051678,"h":0.0002233,"l":0.0002006},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00169,"p":0,"v":10134.342302500001,"h":0.001735,"l":0.001683},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-0.96,"v":9177.7021856,"h":0.00106,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.00406,"p":17.23,"v":6580.5776358,"h":0.0042,"l":0.003463},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.388,"p":1.23,"v":15810.305479999997,"h":1.404,"l":1.349},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.86926,"p":-0.5,"v":9819.7520568,"h":0.87366,"l":0.84579},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006686,"p":-1.9,"v":9265.0736864,"h":0.00071,"l":0.0006516},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011203,"p":-0.5,"v":10099.792417100001,"h":0.0011813,"l":0.0011192},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002737,"p":5.35,"v":10460.33067317,"h":0.0002811,"l":0.0002558},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.14914,"p":18.33,"v":214961.3775042,"h":0.15252,"l":0.12588},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001143,"p":-0.52,"v":9808.76179341,"h":0.0001158,"l":0.0001116},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09869,"p":0.45,"v":149946.141719,"h":0.10008,"l":0.09714},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.615e-7,"p":-1.25,"v":9647.4604886595,"h":1.7859e-7,"l":1.615e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.71,"p":0,"v":9014.449240000002,"h":146.86,"l":146.71},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021911,"p":-2.48,"v":9954.45718253,"h":0.00022514,"l":0.00021102},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004186,"p":-0.3,"v":10037.69634322,"h":0.004222,"l":0.003863},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02537,"p":-14.86,"v":41133.9097962,"h":0.03,"l":0.02466},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.209,"p":-0.22,"v":9002.66905,"h":2.216,"l":2.155},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006038,"p":30.1,"v":8965766.094245961,"h":0.0064,"l":0.004554},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02899,"p":-3.81,"v":14053.0555672,"h":0.03019,"l":0.02872},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005972,"p":28.65,"v":63532.37932208,"h":0.005972,"l":0.004618},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02003,"p":-2.67,"v":9298.698156499999,"h":0.02061,"l":0.02},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005573,"p":-5.47,"v":22364.131339,"h":0.006371,"l":0.0055},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1271,"p":-18.21,"v":478106.91355299996,"h":0.17,"l":0.1232},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002173,"p":16.32,"v":16689.004446868,"h":0.0002211,"l":0.0001854},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003829,"p":-1.23,"v":12842.297524,"h":0.004751,"l":0.003673},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.7404,"p":2.72,"v":9737.134472,"h":2.8624,"l":2.6464},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02758,"p":-14.85,"v":125501.5133218,"h":0.03239,"l":0.02676},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009278,"p":-12,"v":311201.8613916,"h":0.00148,"l":0.0007892},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.50645,"p":15.38,"v":389691.963584,"h":0.54001,"l":0.43848},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002206,"p":-0.76,"v":9773.01275102,"h":0.0002223,"l":0.0002133},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.104511,"p":20.63,"v":54597.69497589,"h":0.110082,"l":0.085498},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00821,"p":-1.78,"v":10534.0945995,"h":0.008452,"l":0.008175},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.011003,"p":-0.86,"v":40339.704738,"h":0.0111,"l":0.010785},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001376,"p":0.07,"v":10337.49584,"h":0.001387,"l":0.001352},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03286,"p":-3.55,"v":18272.4319404,"h":0.049,"l":0.03222},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0149,"p":-1.77,"v":14723.0327,"h":0.0161,"l":0.01411},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2484,"p":24.38,"v":101145.89415600001,"h":0.2618,"l":0.1974},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.00033,"p":8.37,"v":42417.26709,"h":0.00064,"l":0.0002934},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11373,"p":-14.79,"v":13225.0953246,"h":0.13923,"l":0.10926},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0319,"p":-4.71,"v":9780.1253,"h":0.03388,"l":0.03096},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.00794,"p":10.06,"v":222.56614,"h":0.011701,"l":0.006413},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.54003,"p":-13.32,"v":458685.5943174,"h":0.63183,"l":0.44181},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006296,"p":2.6,"v":11362.3137592,"h":0.0006299,"l":0.0005777},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03804,"p":0.76,"v":9169.667532,"h":0.03804,"l":0.03775},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2089,"p":13.71,"v":51656.411802,"h":0.2246,"l":0.1777},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.244,"p":16.9,"v":41594.854680000004,"h":9.282,"l":6.956},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002867,"p":-1.2,"v":8577.539880863,"h":0.0000031,"l":0.000002801},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3107,"p":-3.8,"v":9678.541131999998,"h":0.3235,"l":0.3055},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.882,"p":26.73,"v":287999.5429,"h":2.064,"l":1.469},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":95.69,"p":-3.08,"v":11071.71576,"h":98.74,"l":95.04},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010906,"p":3.02,"v":10343.07415904,"h":0.0010958,"l":0.0010294},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000565,"p":-6.426,"v":1496115.25910213,"h":0.00006094,"l":0.00005594},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005832,"p":1.37,"v":12873.632616,"h":0.005844,"l":0.005753},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004484,"p":-15.09,"v":39914.9775252,"h":0.00535,"l":0.004366},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02118,"p":10.65,"v":10572.595970400002,"h":0.02209,"l":0.01863},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00531,"p":1.27,"v":53182.405889999995,"h":0.00537,"l":0.0052},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.44838,"p":19.05,"v":17161.782201,"h":1.49862,"l":1.20086},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.8993,"p":-9.6,"v":760808.5194400001,"h":1.0206,"l":0.8569},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.20031,"p":218.6,"v":459479.49101999996,"h":0.85,"l":0.05483},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001757,"p":-1.95,"v":9522.14481694,"h":0.0001815,"l":0.0001738},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009206,"p":-7.3,"v":51624.240188061995,"h":0.000010643,"l":0.00000865},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06371,"p":-12.96,"v":55003.5882639,"h":0.07748,"l":0.06181},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007657,"p":21.46,"v":15756.5126066309,"h":0.000009976,"l":0.00000629},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00002405,"p":13.55,"v":1565.87782325,"h":0.00002768,"l":0.0000182},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71371.9,"p":-3.41,"v":7603.962225999999,"h":73995.5,"l":70901.8},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002,"p":0,"v":9098.7756,"h":0.0002123,"l":0.0002},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011679,"p":-4.32,"v":6467.716337925301,"h":0.0000012232,"l":0.0000011523},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003952,"p":-1.66,"v":10006.138050896001,"h":0.0004059,"l":0.0003879},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.05301,"p":-17.62,"v":15349.847541300001,"h":0.06625,"l":0.05063},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010382,"p":-9.84,"v":11049.544306916,"h":0.000011857,"l":0.00001038},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4919,"p":-5.82,"v":9848.08395,"h":0.5411,"l":0.4898},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.78907,"p":6.15,"v":9575.3328872,"h":0.85642,"l":0.74142},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006206,"p":-1.49,"v":11067.83290276,"h":0.00007349,"l":0.000062},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.489,"p":-3.72,"v":23290.61034,"h":0.5089,"l":0.4838},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00374,"p":-0.31,"v":10379.204615999999,"h":0.003767,"l":0.003567},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2346,"p":-0.92,"v":10007.970312000001,"h":0.2427,"l":0.2345},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006501,"p":-3.2,"v":8750.7666147,"h":0.00006981,"l":0.000065},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013444,"p":4.99,"v":9813.3926796,"h":0.013579,"l":0.012307},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.049133,"p":-7.85,"v":166704.82969,"h":0.053323,"l":0.0485},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02593,"p":18.13,"v":40044.9311936,"h":0.02721,"l":0.02174},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010143,"p":-4.84,"v":10730.12978646,"h":0.0001109,"l":0.00009543},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.14,"p":0,"v":9355.551140000001,"h":101.14,"l":101.02},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009868,"p":-16.88,"v":84099.68221220799,"h":0.0012698,"l":0.0008958},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004562,"p":-1.72,"v":15181.957007288,"h":0.00004685,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008006,"p":-2.3,"v":12982.36948,"h":0.008351,"l":0.007624},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.95882,"p":1.72,"v":9232.055899199999,"h":0.96794,"l":0.94141},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.63298,"p":8.67,"v":999470.0586594,"h":0.64541,"l":0.57576},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002587,"p":13.36,"v":14102.585535999999,"h":0.002587,"l":0.001899},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002888,"p":-3.6,"v":12752.577411200002,"h":0.0003015,"l":0.0002843},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003406,"p":0.2,"v":9757.0350254,"h":0.0003406,"l":0.0003389},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.03,"p":15.18,"v":29103.5564,"h":1.03845,"l":0.7548},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020489,"p":2.82,"v":10127.2250618,"h":0.00021902,"l":0.00019926},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.266,"p":-7.51,"v":17715.123860000003,"h":0.2899,"l":0.2592},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02026,"p":-2.12,"v":16798.0579128,"h":0.02072,"l":0.01983},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01803,"p":0.95,"v":13506.83193,"h":0.01838,"l":0.01779},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8659,"p":25.72,"v":138486.045313,"h":0.9833,"l":0.6274},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06368,"p":-1.1,"v":9139.372569599998,"h":1.10069,"l":1.05622},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002348,"p":-0.55,"v":9211.499848,"h":0.00239,"l":0.002315},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004425,"p":-1.73,"v":10488.16203675,"h":0.00004673,"l":0.00004152},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001864,"p":-19.48,"v":95637.062568,"h":0.00233,"l":0.001778},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.104,"p":-0.03,"v":12837.536159999998,"h":10.124,"l":10.064},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.70355,"p":0.67,"v":9720.711143,"h":0.70355,"l":0.68953},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009133,"p":-1.76,"v":9248.4237673,"h":0.0009409,"l":0.0009033},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08337,"p":-14.03,"v":33793.4942646,"h":0.09741,"l":0.07688},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05131,"p":-10.2,"v":133623.4353608,"h":0.05725,"l":0.05037},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02094,"p":-2.42,"v":8987.7880656,"h":0.02171,"l":0.02075},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007365,"p":-0.29,"v":9532.968765,"h":0.007428,"l":0.007335},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15057,"p":-16.2,"v":64156.4255052,"h":0.181,"l":0.14759},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12496,"p":5.02,"v":28757.690843200002,"h":0.12598,"l":0.11362},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004329,"p":0,"v":9256.6600074,"h":0.0004338,"l":0.0004329},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08561,"p":10.86,"v":2971088.5205253,"h":0.08749,"l":0.07683},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03429,"p":-1.26,"v":65700.18864000001,"h":0.035177,"l":0.033803},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008155,"p":-3.79,"v":7409.415163640001,"h":0.000008609,"l":0.000008063},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012423,"p":-0.67,"v":13709.364381,"h":0.01258,"l":0.012337},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.31895,"p":-15.03,"v":236519.069314,"h":0.38137,"l":0.31102},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0148,"p":-0.47,"v":15236.539320000002,"h":0.0149,"l":0.01477},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008724,"p":0.36,"v":10295.801492232,"h":0.000088,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01952,"p":-15.2,"v":26096.624134399997,"h":0.02303,"l":0.00662},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006989,"p":2.05,"v":10254.5704127,"h":0.0007153,"l":0.0006309},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.59538,"p":0.03,"v":11410.290993600001,"h":0.745726,"l":0.584466},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009137,"p":2.82,"v":14959.789898300001,"h":0.0009616,"l":0.0008319},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98338,"p":-0.4,"v":9172.279646599998,"h":2.01249,"l":1.96887},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006079,"p":-18.94,"v":21816.188009083,"h":0.0007559,"l":0.0005806},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10003,"p":-6.19,"v":28815.323004299997,"h":0.10765,"l":0.09568},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8375,"p":6.24,"v":15002.765625,"h":0.872,"l":0.7811},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06764,"p":-9.63,"v":9192.591878800002,"h":0.08072,"l":0.06385},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003383,"p":-11.16,"v":10224.34736005,"h":0.00003816,"l":0.0000331},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002532,"p":5.23,"v":11017.939763999999,"h":0.0002893,"l":0.0002256},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04238,"p":-0.14,"v":6531.282664400001,"h":0.04245,"l":0.04144},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1737,"p":29.62,"v":56952.00909,"h":0.187,"l":0.1208},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0352,"p":-4.348,"v":145397.25727,"h":0.0371,"l":0.0348},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001558,"p":-1.7,"v":9076.01520368,"h":0.001585,"l":0.001558},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1642,"p":-10.25,"v":10501.493100000002,"h":0.19494,"l":0.13},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00266,"p":-0.41,"v":10125.91244,"h":0.00269,"l":0.00265},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02048,"p":-4.47,"v":9294.7521536,"h":0.02144,"l":0.02048},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02905,"p":-6.19,"v":47893.021049999996,"h":0.03207,"l":0.029},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05218,"p":28.87,"v":443026.3445514,"h":0.05477,"l":0.04},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002505,"p":-2.71,"v":9308.39964,"h":0.002575,"l":0.002472},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.64083,"p":2.71,"v":72461.1217038,"h":0.6438,"l":0.62351},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3755,"p":1.32,"v":9492.57241,"h":0.3755,"l":0.3706},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0649,"p":-4.699,"v":88462.8567,"h":0.0685,"l":0.0647},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004145,"p":-3.37,"v":9242.968639274999,"h":0.0004327,"l":0.0004097},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.168,"p":28.07,"v":98824.62015999999,"h":1.2,"l":0.795},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002532,"p":13.18,"v":21818.507328,"h":0.002579,"l":0.000694},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0.81,"v":78581.2743221,"h":0.00000803,"l":0.00000631},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003877,"p":0.07,"v":9352.50322832,"h":0.0003877,"l":0.0003858},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.56794,"p":9.96,"v":159399.75557880002,"h":0.57638,"l":0.5116},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00008686,"p":10.79,"v":17091.802877464,"h":0.000109,"l":0.00007657},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1689,"p":-12.35,"v":1038675.95256,"h":0.1952,"l":0.1637},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006836,"p":-2.99,"v":12557.687566,"h":0.0007837,"l":0.0006836},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002795,"p":-0.28,"v":9732.19103415,"h":0.0002816,"l":0.0002795},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.07855,"p":11.95,"v":10907.602645499997,"h":1.20329,"l":0.9606},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008298,"p":8.61,"v":206780.38160472,"h":0.010314,"l":0.007146},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00139904,"p":-7.2,"v":9514.884051072,"h":0.00151027,"l":0.00139904},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00133,"p":15.25,"v":544965.2038747,"h":0.001403,"l":0.001148},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.032049,"p":18.62,"v":106685.8297101,"h":0.032785,"l":0.026557},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004175,"p":0.26,"v":10477.122002499998,"h":0.004224,"l":0.003949},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02097,"p":-2.73,"v":19345.5069444,"h":0.02188,"l":0.0209},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.0000194,"p":-7.79,"v":6375.3158044,"h":0.00002446,"l":0.000019},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0984,"p":14.1,"v":1310697.59868,"h":1.1354,"l":0.9511},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024312,"p":16.62,"v":58580.24902440001,"h":0.025446,"l":0.01963},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002875,"p":-5.86,"v":29522.502955,"h":0.00031,"l":0.0002842},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.846,"p":19.68,"v":3974019.41422,"h":2.954,"l":2.349},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003118,"p":-9.51,"v":9494.55915938,"h":0.003567,"l":0.00303},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01323,"p":-46.02,"v":22840.9238421,"h":0.02483,"l":0.01217},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2106,"p":0.52,"v":6830.57934,"h":0.2121,"l":0.2069},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003272,"p":1.61,"v":6799.2205808,"h":0.0003345,"l":0.00032},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005377,"p":35.4,"v":19097.9764431,"h":0.0005749,"l":0.0003765},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.00799,"p":-15.18,"v":20710.0788814,"h":0.009572,"l":0.007576},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.21,"p":0.22,"v":9224.98992,"h":183.21,"l":182.8},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121601,"p":2.07,"v":9206.03231488,"h":0.00123849,"l":0.00119098},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023924,"p":3.12,"v":11451.5647132,"h":0.0024,"l":0.0021911},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001805,"p":0.11,"v":9277.44009805,"h":0.001805,"l":0.001803},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-2.17,"v":9107.06867395,"h":0.000498,"l":0.0004858},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0.48,"v":11373.1889656,"h":0.001232,"l":0.001222},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05213,"p":0.32,"v":10038.033943600001,"h":0.05561,"l":0.0517},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.000043,"p":-37.09,"v":11714.451644,"h":0.00006836,"l":0.00004003},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.08301,"p":-29.55,"v":1547322.6658095,"h":0.135,"l":0.07825},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.2463,"p":20.98,"v":272573.794035,"h":3.2835,"l":2.6623},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.5,"p":0,"v":9318.726,"h":104.18,"l":103.45},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12712,"p":-19.54,"v":34595.83766240001,"h":0.1596,"l":0.12405},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.37623,"p":-10.07,"v":91797.2192667,"h":0.45907,"l":0.35995},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016599,"p":-0.3,"v":10718.5652244,"h":0.0017069,"l":0.001517},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01833,"p":-1.82,"v":9981.476856,"h":0.01872,"l":0.01814},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08608,"p":-14.92,"v":302042.703232,"h":0.1019,"l":0.08373},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006329,"p":-0.83,"v":26291.241939000003,"h":0.006479,"l":0.006134},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8026,"p":-9.8,"v":2210196.4852879997,"h":2.0094,"l":1.769},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04709,"p":-2.8,"v":9906.86356357,"h":0.0489,"l":0.04559},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003747,"p":-4.11,"v":11581.478649,"h":0.003921,"l":0.003666},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006918,"p":-25.98,"v":397742.38913244,"h":0.00953,"l":0.006542},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1244,"p":-4.086,"v":106662.59531,"h":0.1307,"l":0.1236},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":954.12,"p":-0.72,"v":8790.30756,"h":987.7,"l":935.5},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.8435,"p":-2.09,"v":69198.403505,"h":0.8619,"l":0.84071},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004759,"p":-23.06,"v":15747.835942443,"h":0.0006533,"l":0.0004245},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.71383,"p":6.21,"v":65213.27451209999,"h":0.71554,"l":0.66818},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.000913,"p":19.87,"v":13346.18043429,"h":0.0010244,"l":0.0007575},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03948,"p":-14.82,"v":11761.703150399999,"h":0.04809,"l":0.03836},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04934,"p":-1.57,"v":9603.5839796,"h":0.051,"l":0.04907},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00010625,"p":-6.92,"v":10698.61255,"h":0.0001142,"l":0.000106},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000602,"p":-3.02,"v":9166.46136,"h":0.0006277,"l":0.0005987},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004975,"p":-0.24,"v":9417.441473500001,"h":0.004998,"l":0.004963},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4264,"p":25.85,"v":1285721.70272,"h":0.4492,"l":0.3325},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00283,"p":-60.52,"v":86909.15937729999,"h":0.00995,"l":0.00275},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000462,"p":23.23,"v":12278.79807,"h":0.0004666,"l":0.0003704},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040191,"p":0,"v":9458.08010721,"h":0.00040428,"l":0.00040067},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0002003,"p":0.25,"v":57604.0644817,"h":0.0002013,"l":0.0001929},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7773,"p":-0.65,"v":8729.457772000002,"h":1.8054,"l":1.7708},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00927,"p":-0.38,"v":10328.9355531,"h":0.009333,"l":0.008751},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0012567,"p":-6.16,"v":159828.237482412,"h":0.0013494,"l":0.0012556},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004245,"p":-6.82,"v":9260.84330136,"h":0.0004556,"l":0.0004082},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006375,"p":-2.86,"v":9194.716878750001,"h":0.00006587,"l":0.00006375},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008889,"p":-15.32,"v":185857.607475498,"h":0.0010557,"l":0.0008298},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.0111,"p":-8.34,"v":42254.8917,"h":0.012226,"l":0.009941},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.015554,"p":24.42,"v":51941.432004,"h":0.0165,"l":0.012033},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005681,"p":0.6,"v":9720.4341468,"h":0.005847,"l":0.005622},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06855,"p":-0.68,"v":13562.41185,"h":0.06962,"l":0.06825},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0,"v":9016.364896289999,"h":0.00002547,"l":0.0000254},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043379,"p":-0.11,"v":41737.484329492,"h":0.000043551,"l":0.000043333},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.00236,"p":7.21,"v":9810.7588776,"h":1.00236,"l":0.93492},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0087,"p":-5.435,"v":49850.5277,"h":0.0092,"l":0.0086},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3467,"p":-4.2,"v":253573.96696800002,"h":0.3692,"l":0.3047},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":205.38,"p":5.32,"v":10610.341559999999,"h":210.32,"l":186.97},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004318,"p":-0.04,"v":9290.8816976,"h":0.00433,"l":0.004309},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009746,"p":-0.2,"v":9643.57509522,"h":0.0009766,"l":0.0009746},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08793,"p":-26.37,"v":70286.7144843,"h":0.1332,"l":0.08537},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005192,"p":-0.63,"v":10677.049979200001,"h":0.0005882,"l":0.0004962},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005211,"p":-2.57,"v":11072.6808948,"h":0.005444,"l":0.00484},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005553,"p":-0.34,"v":9471.30164064,"h":0.0005584,"l":0.000547},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014355,"p":11.72,"v":24695.8728786,"h":0.01484,"l":0.012749},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2826,"p":-0.14,"v":10116.788922000002,"h":0.2907,"l":0.2789},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01566,"p":6.74,"v":63390.9981636,"h":0.01716,"l":0.01452},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17503,"p":-18.71,"v":304839.46798749996,"h":0.21547,"l":0.17312},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000404,"p":-0.93,"v":8283.3405528,"h":0.0004087,"l":0.000402},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.000412,"p":-1.31,"v":11639.921231999999,"h":0.00049,"l":0.000395},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005989,"p":-2.44,"v":9290.118833,"h":0.006177,"l":0.005938},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.709e-7,"p":-4.8,"v":9291.9440515759,"h":8.152e-7,"l":7.635e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.3094,"p":-6.07,"v":57340.207834,"h":0.331,"l":0.30828},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.85854,"p":-3.39,"v":9738.6080988,"h":0.88961,"l":0.84232},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.18726,"p":18.3,"v":50930.4729432,"h":0.20003,"l":0.15601},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004506,"p":0.46,"v":10315.64473848,"h":0.00004872,"l":0.00004434},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000163,"p":-1.8,"v":8967.595938,"h":0.0001679,"l":0.000163},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8949,"p":4.32,"v":26862.437025,"h":0.9003,"l":0.8439},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.383e-7,"p":-0.73,"v":12286.315651511999,"h":5.785e-7,"l":5.376e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.918e-8,"p":-1.01,"v":9214.621165199498,"h":3.015e-8,"l":2.871e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001799,"p":16.66,"v":10816.79431945,"h":0.001844,"l":0.001506},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018238,"p":-3.16,"v":10805.37667,"h":0.0019372,"l":0.0016929},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.006828,"p":-12.36,"v":30955.76342904,"h":0.007796,"l":0.006516},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.044226,"p":34.03,"v":74794.7812248,"h":0.047859,"l":0.019284},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5398,"p":-1.35,"v":18972.188659999996,"h":0.58,"l":0.5123},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.0179,"p":9.6,"v":115518.6166,"h":0.0197,"l":0.014712},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58697,"p":0.87,"v":14487.9398523,"h":0.61011,"l":0.57099},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2015,"p":-19.07,"v":82021.9452,"h":0.2552,"l":0.1908},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04846,"p":-25.31,"v":32028.074165,"h":0.06593,"l":0.04099},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2171e-7,"p":-2.12,"v":8288.614500175205,"h":1.2917e-7,"l":1.2171e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006637,"p":0.1,"v":10267.13396348,"h":0.0006842,"l":0.0006191},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.000057,"p":-25.78,"v":29422.550244000002,"h":0.0001888,"l":0.000057},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005543,"p":16.18,"v":18310.13780032,"h":0.005686,"l":0.00473},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00003998,"p":-9.36,"v":9241.73646018,"h":0.00004453,"l":0.00003998},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00229999,"p":-0.33,"v":9670.95885217,"h":0.002611,"l":0.00226246},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000425,"p":462.54,"v":173424.3085975,"h":0.000082998,"l":0.000007161},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08233,"p":-0.87,"v":1121.66392,"h":0.08306,"l":0.082},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006554,"p":1.39,"v":11267.7796772,"h":0.0006572,"l":0.0006321},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.786e-7,"p":-2.37,"v":9299.307301820401,"h":9.07e-7,"l":8.595e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004042,"p":-1.63,"v":9600.517979999999,"h":0.00419,"l":0.003939},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71485,"p":-1.77,"v":10449.2269445,"h":0.73448,"l":0.71113},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005049,"p":-4.57,"v":8979.612394004998,"h":0.0005379,"l":0.0005016},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.39919,"p":-3.83,"v":10879.7398226,"h":0.41614,"l":0.39857},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.30971,"p":-5.29,"v":9793.327521599998,"h":0.34904,"l":0.30143},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.421,"p":8.49,"v":10865.8282,"h":7.973,"l":6.697},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0011181,"p":-12.64,"v":2809.8680394,"h":0.0018589,"l":0.0010682},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":0,"v":30564.1927512,"h":0.0001042,"l":0.0001034},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00003019,"p":5.55,"v":10296.17369827,"h":0.0000302,"l":0.00002791},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.20706,"p":-28.44,"v":367162.156725,"h":0.32374,"l":0.17697},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03741,"p":-0.76,"v":9723.6352575,"h":0.03781,"l":0.03732},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004882,"p":-4.18,"v":9369.88771034,"h":0.0005107,"l":0.0004859},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":17809.25665,"h":0.00972,"l":0.0097},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.33954,"p":-1.37,"v":9764.141593800001,"h":0.34724,"l":0.33498},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004386,"p":0,"v":5376.206118954,"h":0.0004492,"l":0.00043},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008058,"p":-4.85,"v":16039.078332,"h":0.008678,"l":0.007998},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00063726,"p":-5.64,"v":9350.344455098399,"h":0.00071236,"l":0.0006157},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003372,"p":0.2,"v":27971.90715036,"h":0.0003378,"l":0.0003351},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1473,"p":-7.64,"v":64618.615721999995,"h":0.1858,"l":0.1416},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001324,"p":3.46,"v":13271.992063560001,"h":0.0018211,"l":0.0012784},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01267,"p":-17.4,"v":1532121.1265955002,"h":0.01565,"l":0.01207},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20343,"p":8.3,"v":137365.5704448,"h":0.20496,"l":0.18167},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.30619,"p":-12.08,"v":11893.9854631,"h":4.19009,"l":3.1896},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01555,"p":-9.17,"v":16180.466041999998,"h":0.01719,"l":0.01514},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2202.26,"p":-5.18,"v":12480.20742,"h":2322.68,"l":2177.22},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006145,"p":3.6,"v":10563.53767,"h":0.0006643,"l":0.0005688},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.30096,"p":14.34,"v":77191.2711504,"h":0.32301,"l":0.2606},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006485,"p":0.18,"v":8433.19053571,"h":0.000006672,"l":0.000006218},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.26174,"p":-11.82,"v":116198.74012799999,"h":0.29821,"l":0.25648},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3498,"p":0.17,"v":9477.453216,"h":0.3576,"l":0.3455},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007068,"p":-5.01,"v":9697.464359759999,"h":0.00007497,"l":0.00007035},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03831,"p":-5.07,"v":9275.6474649,"h":0.04066,"l":0.03724},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006087,"p":-6.35,"v":8426.37233577,"h":0.006831,"l":0.006086},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002323,"p":0.73,"v":10010.2580411136,"h":0.0000236,"l":0.00002275},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.017711,"p":15.28,"v":35667.37191331,"h":0.018472,"l":0.014909},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003779,"p":-2.65,"v":10129.89080876,"h":0.003882,"l":0.003774},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0006141,"p":4.1,"v":14763.78112146,"h":0.00067,"l":0.0005076},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.196,"p":6.86,"v":20689.64064,"h":5.324,"l":4.857},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034108,"p":-2.21,"v":9015.43645132,"h":0.0034999,"l":0.0033855},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003053,"p":0.16,"v":20034.6808343,"h":0.0003314,"l":0.0002986},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01952,"p":7.48,"v":561161.705664,"h":0.02446,"l":0.01798},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006045,"p":-7.83,"v":10602.561255,"h":0.006679,"l":0.005929},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94521,"p":0.04,"v":9666.0482835,"h":0.96684,"l":0.92797},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003124,"p":0.06,"v":9412.4045664,"h":0.0003173,"l":0.0003122},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.1767,"p":3.34,"v":275063.558961,"h":0.17779,"l":0.16974},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":308.64,"p":0,"v":9103.645439999998,"h":310.53,"l":308.64},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002677,"p":-0.22,"v":12151.829242,"h":0.002726,"l":0.002585},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004647,"p":-0.19,"v":10231.408175100001,"h":0.0004664,"l":0.0004638},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001665,"p":-3.25,"v":28488.8401425,"h":0.0001741,"l":0.0001659},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000163,"p":18.97,"v":32660.782374000002,"h":0.000165,"l":0.0001355},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.806,"p":27.45,"v":101799.8856,"h":1.853,"l":1.413},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02963,"p":-2.05,"v":205959.81083,"h":0.03037,"l":0.02932},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07662,"p":-3.44,"v":9010.665239999998,"h":0.08108,"l":0.07542},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.002681,"p":-1.07,"v":11133.005317,"h":0.0030564,"l":0.0025},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004478,"p":0.81,"v":47983.223809568,"h":0.0004494,"l":0.0004423},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.78949,"p":3.55,"v":11247.86403,"h":0.79462,"l":0.75627},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001324,"p":1.14,"v":14234.83775172,"h":0.001363,"l":0.0013},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.5874,"p":16.08,"v":50603.08932,"h":6.756,"l":5.6199},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000803,"p":-6.89,"v":7903.155711,"h":0.00008701,"l":0.00007921},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.84254,"p":-3.32,"v":9762.9491008,"h":0.87424,"l":0.84254},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5404,"p":11.33,"v":102059.17278,"h":2.6821,"l":2.2499},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006784,"p":-0.94,"v":9804.6614784,"h":0.000685,"l":0.0006741},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.5,"p":0,"v":13.489,"h":164.5,"l":164.5},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0414,"p":7.95,"v":15597.803555999999,"h":0.04265,"l":0.03799},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005549,"p":0.03,"v":15385.801261567998,"h":0.00005552,"l":0.00005546},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1081,"p":-5.91,"v":10771.531534,"h":0.116,"l":0.1072},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003157,"p":0,"v":9273.43917038,"h":0.000318,"l":0.0003157},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.06508,"p":3.16,"v":65389.3511072,"h":1.06987,"l":1.03122},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001272,"p":-1.92,"v":9978.757386144,"h":0.000001313,"l":0.000001263},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004672,"p":-3.76,"v":19686.858649600003,"h":0.0004869,"l":0.0004608},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00466,"p":-4.312,"v":185047.512532,"h":0.00492,"l":0.00456},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05104,"p":-2.22,"v":5207.810256,"h":0.0569,"l":0.05087},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2945,"p":-1.89,"v":163498.074485,"h":0.3004,"l":0.2939},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00058514,"p":-4.5,"v":10669.231290404003,"h":0.00063,"l":0.00056874},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.86926,"p":23.12,"v":17716.5532194,"h":0.88337,"l":0.70183},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001496,"p":-1.38,"v":20079.71663808,"h":0.000155,"l":0.0001488},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02608,"p":-13.69,"v":21427.1503952,"h":0.03078,"l":0.02337},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08254,"p":-13.07,"v":594924.2125422,"h":0.09546,"l":0.07801},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.009457,"p":18.36,"v":179554.1493207,"h":0.009698,"l":0.00795},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.76657,"p":-3.49,"v":10146.8877818,"h":0.8054,"l":0.76093},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001554,"p":-5.3,"v":22612.068297,"h":0.001644,"l":0.001511},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.75252,"p":3.01,"v":10634.4395604,"h":0.75252,"l":0.73052},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0356,"p":-2.65,"v":11388.563176000001,"h":0.03657,"l":0.03554},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.04142,"p":21.53,"v":13317.487630399999,"h":0.04499,"l":0.034},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002105,"p":12.32,"v":318403.53100400005,"h":0.002558,"l":0.001804},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003113,"p":1.89,"v":9533.217268299999,"h":0.0003192,"l":0.0003055},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01905,"p":-2.05,"v":9609.573237,"h":0.01986,"l":0.0187},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01211,"p":-0.98,"v":18036.587739799998,"h":0.01236,"l":0.01198},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.2635,"p":21.47,"v":70634.79285499999,"h":0.27153,"l":0.21691},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005022,"p":1.45,"v":10403.102459052,"h":0.0005126,"l":0.0004637},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018697,"p":-5.74,"v":8880.18334007,"h":0.0019836,"l":0.0018656},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7546,"p":17.11,"v":463562.49139200005,"h":0.7742,"l":0.641},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0091527,"p":-3.32,"v":10448.9145267,"h":0.0094671,"l":0.0087022},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.31463,"p":-15.45,"v":131901.737103,"h":0.38913,"l":0.3004},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09619,"p":12.33,"v":28209.510481600002,"h":0.09852,"l":0.08469},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0007939,"p":-12.31,"v":11045.470585892,"h":0.0009664,"l":0.0007713},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004641,"p":11.93,"v":11032.57726389,"h":0.0004676,"l":0.0004114},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004596,"p":-1.37,"v":9182.914084872,"h":0.0000047,"l":0.000004502},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01637,"p":-0.66,"v":8900.384878899999,"h":0.01648,"l":0.01629},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002724,"p":-5.31,"v":8807.9156208,"h":0.0003222,"l":0.0002719},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003649,"p":-6.26,"v":3995.4577095170002,"h":0.000003894,"l":0.000003603},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1485,"p":28.06,"v":445933.17153,"h":0.15704,"l":0.11352},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.004907,"p":-29.51,"v":129664.82708465999,"h":0.006982,"l":0.004668},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003889,"p":-2.75,"v":9498.15471254,"h":0.004009,"l":0.003804},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004761,"p":11.34,"v":841354.12381401,"h":0.004886,"l":0.004239},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006399,"p":0.47,"v":31471.368166260003,"h":0.006431,"l":0.006365},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0005306,"p":-9.4,"v":587.199102,"h":0.0006999,"l":0.0005216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75608,"p":-0.46,"v":9420.038524,"h":0.76675,"l":0.74643},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.41739,"p":10.68,"v":131624.4482644,"h":1.49027,"l":1.12306},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.71,"p":0.32,"v":8799.427779999998,"h":83.71,"l":83.44},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018301,"p":4.57,"v":11274.81108523,"h":0.0018706,"l":0.0016749},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.000014,"p":-10.14,"v":1737.272684,"h":0.00001558,"l":0.00001034},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000698,"p":-8.71,"v":9742.711222,"h":0.0007648,"l":0.000698},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4309,"p":0.2,"v":11491.930639999999,"h":0.4385,"l":0.423},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":12.516,"p":17.1,"v":30126.76296,"h":12.967,"l":10.566},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017323,"p":-3.6,"v":9840.91202957,"h":0.000181,"l":0.00017323},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009279,"p":1.02,"v":11200.325514299999,"h":0.0009471,"l":0.0008799},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.01489,"p":1.46,"v":11596.9146053,"h":1.02512,"l":0.99004},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001554,"p":-8.8,"v":35115.47587128,"h":0.002086,"l":0.0015},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005885,"p":-0.13,"v":9348.675599999999,"h":0.00591,"l":0.005885},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8724,"p":-0.12,"v":8721.12108,"h":0.9126,"l":0.8703},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04016,"p":-6.66,"v":13456.838100800001,"h":0.05189,"l":0.039},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8453,"p":0.03,"v":14391.858022000002,"h":0.851,"l":0.8435},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10528,"p":0.45,"v":76181.44918719999,"h":0.11253,"l":0.09701},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013052,"p":-7.03,"v":121936.20653967999,"h":0.00014268,"l":0.00011268},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0008606,"p":-8.34,"v":12564.537216478,"h":0.0009439,"l":0.000859},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03093,"p":-23.02,"v":28404.7476777,"h":0.0415,"l":0.02998},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014836,"p":15.33,"v":525605.0256153999,"h":0.015419,"l":0.01281},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013181,"p":3.72,"v":9566.400732,"h":0.00013229,"l":0.00012708},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.16682,"p":17.98,"v":21661.635387000002,"h":0.17437,"l":0.14026},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002663,"p":-3.86,"v":10394.976765551,"h":0.000002798,"l":0.000002615},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.06,"p":-2.56,"v":9072.5303,"h":81.14,"l":79.01},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006356,"p":-1.44,"v":9849.6510364,"h":0.0006622,"l":0.0006266},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007041,"p":-6.77,"v":10721.3652009,"h":0.0008065,"l":0.000704},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65565,"p":-2.78,"v":44006.31009,"h":0.67521,"l":0.65184},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":-0.16,"v":9224.29188471,"h":0.001213,"l":0.001211},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00085703,"p":16.2,"v":13912.443696551,"h":0.00087659,"l":0.00073179},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4363,"p":2.27,"v":25606.240283,"h":6.4751,"l":6.2087},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026335,"p":-4.9,"v":10481.22034106,"h":0.0027818,"l":0.0026084},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008599,"p":-18.53,"v":20089.42854028,"h":0.0010677,"l":0.0008371},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02011,"p":0,"v":9380.8011895,"h":0.02011,"l":0.01957},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.37,"p":-0.12,"v":10911.89205,"h":342.12,"l":341.36},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.205,"p":-3.302,"v":124658.125,"h":0.215,"l":0.202},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03617,"p":-4.91,"v":9599.5592338,"h":0.03805,"l":0.036},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04818,"p":19.02,"v":25921.7563836,"h":0.04961,"l":0.0397},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004698,"p":1.51,"v":14997.67143426,"h":0.00004899,"l":0.00004589},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005491,"p":28.29,"v":2360160.9290465903,"h":0.0058,"l":0.00353},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.73736,"p":-2.71,"v":10247.1361616,"h":0.76061,"l":0.72995},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007131,"p":-0.41,"v":46437.606825,"h":0.007184,"l":0.007121},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004042,"p":0.49,"v":25452.881069819996,"h":0.004072,"l":0.003982},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000606,"p":29.48,"v":118525.007526,"h":0.00064,"l":0.00043},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.91706,"p":8.56,"v":10343.886564,"h":0.92632,"l":0.84428},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005716,"p":-0.33,"v":20642.6703724,"h":0.0005794,"l":0.0005644},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00021761,"p":37.78,"v":15809.809854261799,"h":0.00022,"l":0.00015241},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.29172,"p":16.2,"v":12136.718879999999,"h":0.292298,"l":0.236285},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09589,"p":-13,"v":22843.1967577,"h":0.11066,"l":0.09399},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003049,"p":-14.32,"v":20291.48091193,"h":0.003693,"l":0.002919},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005493,"p":0.69,"v":9396.408195,"h":0.0005493,"l":0.0005418},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00481,"p":9.21,"v":15203.6862874,"h":0.004907,"l":0.004404},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1987,"p":0.3,"v":13542.970756,"h":0.2022,"l":0.1979},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003233,"p":-10.01,"v":8385.6480644,"h":0.0003766,"l":0.0003232},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":0,"v":9278.899653,"h":0.0003492,"l":0.0003465},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12728,"p":14.99,"v":24393.419466400002,"h":0.13263,"l":0.10591},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007341,"p":0.65,"v":12199.67219607,"h":0.00007413,"l":0.0000717},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.334e-7,"p":-1.61,"v":30823.8406272478,"h":4.552e-7,"l":4.291e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06367,"p":-30.1,"v":152970.027416,"h":0.09865,"l":0.0565},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001448,"p":-3.07,"v":24768.855596136,"h":0.0002681,"l":0.0001283},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4348,"p":21.04,"v":191717.368388,"h":0.4496,"l":0.3533},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2555,"p":8.11,"v":20357.166645,"h":1.2952,"l":1.1299},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1087,"p":-1.62,"v":13050.701355,"h":0.1214,"l":0.0862},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05367,"p":7.57,"v":9890.1106311,"h":0.05674,"l":0.04952},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3011,"p":4.54,"v":67337.127799,"h":0.316,"l":0.2637},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":240.23,"p":0.2,"v":9162.85266,"h":240.23,"l":239.73},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002737,"p":-7.37,"v":12821.172692999999,"h":0.003324,"l":0.002712},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007135,"p":-4.16,"v":9211.1674152,"h":0.0007445,"l":0.0007097},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004056,"p":-1.86,"v":9276.5794056,"h":0.0004585,"l":0.0003956},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002147,"p":0,"v":24150.54916652,"h":0.0002147,"l":0.0002141},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4692.9,"p":-0.889,"v":11316434.270649,"h":4738.47,"l":4685},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007329,"p":7.25,"v":9570.499982148,"h":0.00000733,"l":0.000006817},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1112.34,"p":3.62,"v":6342.896382,"h":1200.36,"l":1039.02},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006344,"p":-19.9,"v":38952.28713376,"h":0.008003,"l":0.006039},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008289,"p":-8.06,"v":54289.816758,"h":0.00009109,"l":0.000069},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000203,"p":-1.02,"v":33483.275734999996,"h":0.00002177,"l":0.00001995},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04054,"p":20.87,"v":31455.2953202,"h":0.0469,"l":0.03307},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5691,"p":-1.3,"v":9612.525825,"h":0.5809,"l":0.5428},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.815e-9,"p":-2.47,"v":10002.762639255458,"h":1.973e-9,"l":1.798e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009697,"p":-18.69,"v":222289.285410634,"h":0.00126,"l":0.0008613},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4499,"p":-6.62,"v":43649.131537,"h":0.545,"l":0.4301},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08917,"p":-19.84,"v":1432011.9773402,"h":0.11306,"l":0.0845},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04754,"p":-13.75,"v":159672.286613,"h":0.05559,"l":0.0445},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028761,"p":6.44,"v":192316.0320189,"h":0.029846,"l":0.026763},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03048,"p":-5.63,"v":15210.9927936,"h":0.03238,"l":0.03012},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001418,"p":-2.2,"v":9180.396349232,"h":0.0000015,"l":0.000001396},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1733,"p":0.69,"v":20805.916226,"h":0.1777,"l":0.1703},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6815,"p":-2.51,"v":30074.8676,"h":0.7008,"l":0.6781},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009163,"p":-1.36,"v":12458.766166,"h":0.009317,"l":0.009132},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02338,"p":0.55,"v":26543.026426,"h":0.02359,"l":0.02319},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009821,"p":-2.39,"v":26713.57952459,"h":0.010064,"l":0.009819},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0504,"p":-2.79,"v":13438.323863999998,"h":0.05222,"l":0.05029},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05008,"p":1.85,"v":12752.276548799999,"h":0.05596,"l":0.04784},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4162,"p":-1.35,"v":396283.161038,"h":0.4238,"l":0.4116},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002231,"p":-3.08,"v":23345.4943321,"h":0.002326,"l":0.002183},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004206,"p":-6.28,"v":77327.16278999999,"h":0.00453,"l":0.004138},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001064,"p":-0.09,"v":28281.761166400003,"h":0.00108,"l":0.001059},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4484,"p":-5.34,"v":325666.80830800004,"h":0.4745,"l":0.4411},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002915,"p":3.66,"v":10522.43457155,"h":0.0002915,"l":0.00028},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.605,"p":3.48,"v":10329.9726,"h":1.626,"l":1.533},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01059,"p":-4.509,"v":692607.119571,"h":0.01109,"l":0.01044},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.627,"p":-1.69,"v":10032.187754999999,"h":1.715,"l":1.62},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.797,"p":-3.32,"v":11323.776,"h":0.8244,"l":0.7672},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77807,"p":-0.19,"v":9359.9720211,"h":0.77957,"l":0.77005},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00009666,"p":12.67,"v":12927.0775652874,"h":0.000098,"l":0.00007914},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0136,"p":3.91,"v":9777.459272000002,"h":1.179,"l":0.9752},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4684.1,"p":-0.915,"v":40169320.412346,"h":4728.78,"l":4677.75},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2685e-7,"p":2.39,"v":11658.55934518275,"h":3.3568e-7,"l":2.981e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.49,"v":9557.442544,"h":0.0002031,"l":0.0002019},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01818,"p":12.15,"v":22290.0600438,"h":0.01894,"l":0.01588},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001761,"p":-6.18,"v":9730.581328806,"h":0.0000025,"l":0.000001715},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018161,"p":-5.32,"v":9486.612050487,"h":0.00019386,"l":0.00018115},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020567,"p":-0.58,"v":10879.870604160002,"h":0.000021577,"l":0.00001919},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0.06,"v":13396.0595496,"h":0.03025,"l":0.02933},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34663,"p":-14.95,"v":225054.3733874,"h":0.40884,"l":0.32946},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000627,"p":-12.67,"v":4467.091595999999,"h":0.000899,"l":0.00062},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001233,"p":-1.9,"v":9634.159503179999,"h":0.00126,"l":0.00119},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006187,"p":-1.88,"v":9293.40348346,"h":0.000631,"l":0.0006167},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":8266.16485,"h":0.9996,"l":0.9995},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001406,"p":-14.37,"v":11123.18843798,"h":0.00174,"l":0.001359},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005769,"p":-4.47,"v":9125.133057,"h":0.0006386,"l":0.0005748},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00403,"p":-0.9,"v":9821.134986000001,"h":0.004222,"l":0.003978},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09774,"p":-8.59,"v":736694.6542272,"h":0.10818,"l":0.09555},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005984,"p":-6.83,"v":12307.0546368,"h":0.0006558,"l":0.0005885},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00445,"p":-3.42,"v":9863.153549999999,"h":0.00473,"l":0.004401},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.4729,"p":-2.62,"v":20018.065076,"h":0.51592,"l":0.40365},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.12023,"p":-0.1,"v":9583.500436200002,"h":1.13148,"l":1.12016},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2025,"p":-1.21,"v":9683.343450000002,"h":0.2073,"l":0.2025},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001674,"p":0.41,"v":8859.6172116,"h":0.0001756,"l":0.0001627},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1572,"p":17.66,"v":72903.285792,"h":0.1607,"l":0.1251},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002173,"p":5.38,"v":10247.02268127,"h":0.002239,"l":0.002057},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.11581,"p":9.71,"v":290971.76337359997,"h":0.13366,"l":0.1033},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04816,"p":15.82,"v":79951.7057248,"h":0.05044,"l":0.03945},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002516,"p":5.27,"v":11182.16816736,"h":0.0000278,"l":0.00002378},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001293,"p":-3.29,"v":9570.6868269,"h":0.001337,"l":0.001274},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.981,"p":-4.22,"v":10772.92017,"h":1.0266,"l":0.9631},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0,"v":9193.329778000001,"h":0.7589,"l":0.7572},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.012863,"p":36.6,"v":93442.30790772999,"h":0.01342,"l":0.009383},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84163,"p":-0.49,"v":10872.7907299,"h":0.85591,"l":0.82306},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002383,"p":-0.25,"v":9748.7603013,"h":0.002393,"l":0.002374},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0113,"p":-12.33,"v":219289.2351,"h":0.0129,"l":0.01115},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07419,"p":-0.17,"v":16949.5112034,"h":0.07572,"l":0.07363},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01684,"p":-8.12,"v":16066.4414648,"h":0.01862,"l":0.01635},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3938,"p":10.8,"v":41884.760962,"h":0.4043,"l":0.3554},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004414,"p":-2.04,"v":9252.0565112,"h":0.004517,"l":0.004317},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.017e-7,"p":-2.79,"v":9163.0807917913,"h":2.075e-7,"l":1.988e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08491,"p":-3.26,"v":86910.84386390001,"h":0.09206,"l":0.08385},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.76978,"p":17.73,"v":11194.7719796,"h":0.79513,"l":0.64194},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008337,"p":-2.11,"v":9293.778297300001,"h":0.0008585,"l":0.0008221},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03888,"p":9.73,"v":11113.914096,"h":0.048,"l":0.03543},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.03087,"p":25.08,"v":29129.1579684,"h":0.0324,"l":0.01925},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000619,"p":-5.07,"v":7224.8839398,"h":0.00006521,"l":0.00006131},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2645,"p":5.86,"v":14150.5137,"h":1.43,"l":1.0575},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006384,"p":-2.01,"v":9918.782496,"h":0.006529,"l":0.006349},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001263,"p":-24.46,"v":460386.53746101,"h":0.001691,"l":0.0012},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003445,"p":-0.86,"v":9535.304364300002,"h":0.003499,"l":0.003322},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0109,"p":0,"v":9500.295248,"h":0.01188,"l":0.01041},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.00041,"p":1.35,"v":9806.21887,"h":0.0004185,"l":0.0003925},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023154,"p":-0.01,"v":12535.8789174,"h":0.002883,"l":0.0021697},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.19923,"p":16.66,"v":284966.6421846,"h":0.20441,"l":0.16738},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004777,"p":-3.39,"v":11147.705606200001,"h":0.0005127,"l":0.0004742},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77173,"p":2.01,"v":9838.006322700001,"h":0.77236,"l":0.75297},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7225,"p":0.13,"v":67718.769,"h":0.7486,"l":0.72},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05487,"p":-2.5,"v":9458.435730000001,"h":0.05699,"l":0.05362},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.1,"p":0,"v":8816.1653,"h":372.85,"l":372.1},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006858,"p":13.61,"v":12752.0079732,"h":0.00705,"l":0.005981},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03162,"p":5.155,"v":6884744.68959,"h":0.03777,"l":0.02894},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08721,"p":-6.03,"v":18629.7792696,"h":0.09374,"l":0.085},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003098,"p":-4.91,"v":8993.76237974,"h":0.0003265,"l":0.0003057},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49532,"p":-8.02,"v":9843.003993199998,"h":0.54802,"l":0.49419},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007558,"p":-22.99,"v":278867.84290694,"h":0.009899,"l":0.006773},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.76135,"p":1.85,"v":73988.8380985,"h":0.7634,"l":0.74718},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.012348,"p":5.6,"v":12638.42496,"h":0.012579,"l":0.011347},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00029617,"p":25.79,"v":13409.946047092,"h":0.0002975,"l":0.00021827},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004301,"p":-17.01,"v":59196.791048779996,"h":0.005228,"l":0.00407},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1108,"p":-3.903,"v":581050.1744,"h":0.1158,"l":0.1104},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.5787,"p":2.65,"v":10538.974951,"h":1.5787,"l":1.52235},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001633,"p":-0.54,"v":101232.94783924999,"h":0.001756,"l":0.001512},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000548,"p":5.58,"v":76328.6261268,"h":0.00005957,"l":0.00004551},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02758,"p":31.02,"v":251565.12634959997,"h":0.02889,"l":0.02089},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000245,"p":1.99,"v":8685.6175,"h":0.00002546,"l":0.00002348},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005349,"p":-1.96,"v":25032.2286889965,"h":0.000005475,"l":0.000005263},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01217,"p":-4.36,"v":15529.55284,"h":0.013318,"l":0.011947},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06921,"p":0.47,"v":17640.289786499998,"h":0.07233,"l":0.06427},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":62.8,"p":-0.317,"v":1049554.6618,"h":69.1,"l":59.9},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011556,"p":-4.5,"v":8817.005177207999,"h":0.00012121,"l":0.00011479},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3457,"p":-20.83,"v":81988.80475,"h":0.4472,"l":0.3269},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0983,"p":-3.72,"v":37448.65307,"h":0.1025,"l":0.096},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002651,"p":-2.96,"v":9577.1423077,"h":0.00002795,"l":0.00002603},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":4.041,"p":36.61,"v":415714.35933000006,"h":4.114,"l":2.897},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.533,"p":34.52,"v":142226.10376,"h":0.5773,"l":0.3962},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.9422,"p":18.69,"v":95208.82947800001,"h":0.9926,"l":0.786},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.8,"p":-3.17,"v":8966.362599999999,"h":36.26,"l":32.93},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002102,"p":3.54,"v":9591.218927775999,"h":0.0000212,"l":0.0000203},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25703,"p":-4.39,"v":8826.0426471,"h":0.27778,"l":0.2548},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004381,"p":-1.35,"v":9730.0261981,"h":0.0004465,"l":0.0004381},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02266,"p":-3.45,"v":20377.9483358,"h":0.02416,"l":0.02254},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0191,"p":-3.535,"v":296002.74641,"h":0.0199,"l":0.019},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.004036,"p":13.49,"v":23637.486621199998,"h":0.004584,"l":0.003528},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002939,"p":-2.58,"v":41469.559406374,"h":0.00003097,"l":0.00002885},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00018032,"p":2.87,"v":11085.80636576,"h":0.0001961,"l":0.00016579},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05479,"p":-3.283,"v":390260.5194,"h":0.064,"l":0.05325},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04222,"p":-4.781,"v":69552.62341,"h":0.0446,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00688,"p":-0.145,"v":463935.96292,"h":0.00734,"l":0.00668},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00149,"p":-1.325,"v":176269.03921,"h":0.00152,"l":0.00148},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":3086138.88650016,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.445,"p":-3.68,"v":109198.88592,"h":0.472,"l":0.441},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2411.98,"p":-5.116,"v":767229.46859,"h":2549.26,"l":2382.3},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1556,"p":-0.542,"v":1976.79118,"h":1.1619,"l":1.1551},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001079,"p":-3.055,"v":345024.18759715,"h":0.00001125,"l":0.00001065},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0864,"p":-3.464,"v":297845.861871,"h":0.0895,"l":0.0858},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0446,"p":-4.701,"v":741120.530999,"h":0.0471,"l":0.044},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.00038,"p":-4.475,"v":351368.2684793,"h":0.0003993,"l":0.0003756},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91,"p":-4.11,"v":470360.3122,"h":95.4,"l":90},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00159,"p":-4.79,"v":197173.792275,"h":0.00168,"l":0.00157},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000438,"p":-4.367,"v":632180.415894,"h":0.000463,"l":0.000423},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01223,"p":-4.229,"v":509529.08371,"h":0.01284,"l":0.01211},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":436734.4103,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.087,"v":325471.82241,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9996,"p":-0.01,"v":2621833.0265,"h":0.9999,"l":0.9994}]}