{"count":3169,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14665,"p":-0.0656,"v":6240.44678,"h":0.1577,"l":0.14665},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003076,"p":0.0219,"v":11974.3604743,"h":0.0003273,"l":0.000277},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0479,"p":-3.427,"v":945026.41257,"h":0.051,"l":0.0477},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.569,"p":0.0023,"v":57254.59,"h":2.574,"l":2.553},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.309e-7,"p":-0.0962,"v":77760.0115501356,"h":2.683e-7,"l":2.137e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3154,"p":-2.444,"v":76719.99787,"h":0.328,"l":0.3121},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00346,"p":-0.0441,"v":35342.71451,"h":0.00363,"l":0.00334},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03751,"p":-0.0131,"v":95401.9789,"h":0.03958,"l":0.03601},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.212,"p":-0.0052,"v":96882.252,"h":8.398,"l":7.135},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05244,"p":1.3358,"v":4454498.07816,"h":0.07928,"l":0.0201},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00454,"p":-0.0151,"v":43309.57778,"h":0.00472,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23405,"p":-0.1019,"v":85184.30292,"h":0.26748,"l":0.23},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000521,"p":-0.0475,"v":133.56002916,"h":0.00000547,"l":0.00000489},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.44,"p":-0.0329,"v":50302.9602,"h":0.455,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002445,"p":-0.0385,"v":33090.5618714,"h":0.0002549,"l":0.0002401},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07134,"p":-0.146,"v":91614.83322,"h":0.08426,"l":0.06988},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.11,"p":0.0015,"v":60042.72,"h":103.95,"l":101.79},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0359,"p":-0.0747,"v":2777.7338,"h":0.0388,"l":0.0359},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011357,"p":-0.0195,"v":17.59853482,"h":0.00011583,"l":0.00011301},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0.0005,"v":6212.32503,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00002743,"p":-0.6244,"v":637.11071029,"h":0.00007304,"l":0.00000601},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08913,"p":-3.591,"v":8040863.57409,"h":0.09314,"l":0.08901},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002825,"p":-0.0331,"v":57027.8159971,"h":0.0002941,"l":0.0002809},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.88,"p":-4.082,"v":2033588.0486,"h":2,"l":1.86},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00346,"p":-0.1761,"v":6549.8451,"h":0.00432,"l":0.00345},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0686,"p":-0.0576,"v":50537.7191,"h":0.0736,"l":0.0671},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01518,"p":-0.03,"v":73376.29544,"h":0.01647,"l":0.015},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0017,"p":-0.0173,"v":1270.92782,"h":0.00179,"l":0.00166},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000112,"p":-0.2056,"v":684744.8901069,"h":0.0000194,"l":0.0000096},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02997,"p":-0.0772,"v":83733.11621,"h":0.03431,"l":0.0297},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.89,"p":-0.0077,"v":54279.18,"h":31.24,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002164,"p":-0.0114,"v":14.575342,"h":0.0023,"l":0.002158},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.41,"p":-0.0104,"v":57932.54,"h":113.39,"l":110.91},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014308,"p":-0.0641,"v":55488.903363,"h":0.0016814,"l":0.0014001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02597,"p":-0.1179,"v":540186.01699,"h":0.031346,"l":0.025044},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.99,"p":-0.02,"v":1790.74,"h":20.76,"l":19.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6905,"p":0.019,"v":1466998.1548,"h":0.7121,"l":0.5435},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000848,"p":-0.033,"v":17074.205832,"h":0.00089,"l":0.000839},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0066,"p":-0.0544,"v":20029.84129,"h":0.00703,"l":0.00614},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005706,"p":0.0124,"v":55024.6287695,"h":0.0005706,"l":0.0005108},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.309,"p":0.0425,"v":9095.9043,"h":0.309,"l":0.2799},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0.0018,"v":205.1077941,"h":0.0007159,"l":0.0006887},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011056,"p":-0.0843,"v":90958.263302,"h":0.012322,"l":0.01095},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":378.47,"p":0.0082,"v":109139.37,"h":380.4,"l":365.19},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.303,"p":0.0038,"v":15662.0775,"h":17.3335,"l":17.1262},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02904,"p":-0.0323,"v":339.13108,"h":0.03046,"l":0.02866},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.876,"p":0.0186,"v":5700.844,"h":0.879,"l":0.86},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.501,"p":-0.0547,"v":58112.889,"h":1.624,"l":1.5},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.929e-7,"p":-0.13,"v":52484.2505758817,"h":5.794e-7,"l":4.921e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.01,"p":-0.0033,"v":55506.4,"h":89.37,"l":88.93},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001477,"p":-0.039,"v":59811.348814,"h":0.002523,"l":0.001329},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.21e-7,"p":-0.0074,"v":82553.4574014576,"h":3.251e-7,"l":3.167e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":719.42,"p":0.0021,"v":54939.02,"h":719.78,"l":713.73},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.7,"p":0,"v":20136.16,"h":16.74,"l":16.66},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04639,"p":0.0191,"v":138717.32814,"h":0.0472,"l":0.04439},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009495,"p":0.0162,"v":71781.2801,"h":0.009615,"l":0.009171},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00073,"p":-0.0987,"v":136980.69409,"h":0.00087,"l":0.00062},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000637,"p":-0.02,"v":8261.723791,"h":0.000663,"l":0.000632},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07215,"p":0.0076,"v":57186.16766,"h":0.07782,"l":0.07041},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001271,"p":-0.0183,"v":62937.961661381,"h":0.000013042,"l":0.000011603},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004094,"p":0.0273,"v":44970.673563,"h":0.004731,"l":0.003945},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005753,"p":-0.1503,"v":132908.059757,"h":0.007498,"l":0.005304},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":676.67,"p":-0.0001,"v":161368.82,"h":682.88,"l":667.62},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00098,"p":-0.0925,"v":55587.81581,"h":0.0011,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02411,"p":-0.027,"v":30090.65209,"h":0.02598,"l":0.02411},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00875,"p":-0.0034,"v":81624.49714,"h":0.00879,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03841,"p":0.046,"v":137023.34889,"h":0.0392,"l":0.03599},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001083,"p":-2.08,"v":245783.44752,"h":0.001124,"l":0.001074},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017441,"p":-0.0098,"v":206612.739626,"h":0.018178,"l":0.01687},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":302.94,"p":-0.0113,"v":54774.64,"h":307.57,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00904,"p":-0.0065,"v":59258.39538,"h":0.00914,"l":0.00897},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010076,"p":-0.0143,"v":115884.948409,"h":0.010858,"l":0.009674},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004462,"p":-0.0917,"v":53864.6133094,"h":0.000499,"l":0.0004421},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4301,"p":-0.0084,"v":61624.6437,"h":1.522,"l":1.42},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003906,"p":-0.0346,"v":51183.455534,"h":0.004113,"l":0.003883},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001545,"p":0.0071,"v":35834.860962,"h":0.001556,"l":0.001526},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009284,"p":-0.0152,"v":161111.558815,"h":0.009464,"l":0.00918},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001346,"p":0.0385,"v":154.7562661,"h":0.0002348,"l":0.0001296},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.56,"p":0.0064,"v":57044.37,"h":12.66,"l":12.43},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000696,"p":0.0244,"v":58987.214791,"h":0.0008,"l":0.0005231},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010504,"p":-0.0601,"v":66118.2876,"h":0.01142,"l":0.009718},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02558,"p":0.0031,"v":59198.03184,"h":0.0263,"l":0.02507},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001782,"p":-6.653,"v":1631515.5538843,"h":0.001969,"l":0.001773},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01789,"p":-0.0088,"v":53979.05506,"h":0.01835,"l":0.01763},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003099,"p":-0.0282,"v":15255.685171,"h":0.003201,"l":0.003076},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.741,"p":-1.332,"v":6269040.3639,"h":0.761,"l":0.703},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0284,"p":-4.698,"v":6145703.31542,"h":0.0323,"l":0.0273},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1078e-11,"p":0.0577,"v":75495.22009603136,"h":1.1547e-11,"l":1.0263e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.21,"p":-3.274,"v":271695160.68782,"h":88.08,"l":83.63},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000611,"p":-0.0332,"v":42495.741189,"h":0.000649,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.789e-10,"p":-0.0022,"v":54978.37682264481,"h":6.896e-10,"l":6.656e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.87,"p":0.0439,"v":71726.65,"h":135.74,"l":128.22},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2862,"p":-0.0295,"v":55490.5295,"h":0.2987,"l":0.2841},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004666,"p":-0.0126,"v":64301.509781,"h":0.004789,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002218,"p":-0.0356,"v":37856.2761844,"h":0.0002307,"l":0.0002204},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001188,"p":0.0067,"v":17718.3330393,"h":0.0001262,"l":0.000103},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1757,"p":-3.673,"v":2704521.677107,"h":0.1913,"l":0.1747},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18671,"p":-0.0905,"v":74429.82457,"h":0.20603,"l":0.18668},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.67e-7,"p":-0.4757,"v":511400.225279131,"h":0.000001198,"l":3.08e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007443,"p":-0.0105,"v":62782.444364,"h":0.00777,"l":0.007329},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010006,"p":0.044,"v":15501.3516846,"h":0.001029,"l":0.0009567},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002771,"p":-0.0338,"v":58465.638486,"h":0.002952,"l":0.002701},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0258e-8,"p":-0.0752,"v":66389.8418903014,"h":1.143e-8,"l":9.758e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003025,"p":0.025,"v":150125.659756,"h":0.00307,"l":0.002576},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.23,"p":-0.0012,"v":76200.69,"h":99.6,"l":90.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.06,"p":-0.0291,"v":60005.09,"h":120.02,"l":116},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029683,"p":-0.0591,"v":3419.6190533,"h":0.0033717,"l":0.00284},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06388,"p":-0.0184,"v":138147.83367,"h":0.06748,"l":0.06286},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.528,"p":-5.694,"v":8500318.41438,"h":3.913,"l":3.52},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03007,"p":-0.0186,"v":4588.81456,"h":0.03099,"l":0.03006},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02136,"p":0.0239,"v":71109.11535,"h":0.0226,"l":0.02083},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04602,"p":-0.0442,"v":7140.26364,"h":0.0599,"l":0.0414},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001825,"p":0.6471,"v":71025.77036054,"h":0.000021,"l":0.00001101},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006532,"p":-0.0193,"v":63315.2140186,"h":0.0006788,"l":0.0006517},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000164,"p":-0.012,"v":24323.81521,"h":0.00018,"l":0.000134},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.401e-8,"p":-0.0501,"v":58753.14136702972,"h":1.501e-8,"l":1.378e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00874,"p":-5.616,"v":331361.80372,"h":0.00934,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.09,"p":-0.0028,"v":53987.06,"h":28.21,"l":28.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000865,"p":-0.0678,"v":7791.1194649,"h":0.0000929,"l":0.0000862},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.67,"p":0.0052,"v":12475.82,"h":7.76,"l":7.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11038,"p":0.0034,"v":79473.19805,"h":0.11167,"l":0.10782},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008809,"p":-0.0023,"v":55906.590176,"h":0.009187,"l":0.008757},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002832,"p":-0.0541,"v":60739.36267645,"h":0.000003003,"l":0.000002796},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1721,"p":0.205,"v":26535533.17039,"h":1.1752,"l":1.1696},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004319,"p":-0.3704,"v":175049.622457126,"h":0.00000811,"l":0.000004293},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.443,"p":-3.696,"v":149796.9145,"h":0.464,"l":0.44},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":25291.219,"h":2.835,"l":2.835},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00165,"p":0.5,"v":16.6435,"h":0.0017,"l":0.0011},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002202,"p":-0.0479,"v":675.425477,"h":0.002696,"l":0.001861},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2608,"p":-2.976,"v":5343121.21913,"h":0.2735,"l":0.2575},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0798,"p":-0.0042,"v":1006352.39863,"h":0.08081,"l":0.07924},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000383,"p":-2.545,"v":43889019.88746917,"h":0.00000403,"l":0.00000376},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0161,"p":-0.0903,"v":5227.2341,"h":0.0177,"l":0.01602},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005575,"p":-0.0443,"v":60097.979312,"h":0.005999,"l":0.00551},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":391.02,"p":-0.0166,"v":64265.82,"h":401.68,"l":389.15},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05026,"p":-0.0236,"v":57938.31433,"h":0.05205,"l":0.04979},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001822,"p":-0.014,"v":32954.420788,"h":0.001919,"l":0.001806},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":405.07,"p":-0.0124,"v":58570,"h":412.9,"l":401.22},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3618,"p":0.1596,"v":324540.1925,"h":0.3684,"l":0.2998},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6015,"p":0,"v":39978.9682,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01644,"p":-0.0167,"v":56170.38547,"h":0.01711,"l":0.01606},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.51,"p":-0.0204,"v":55268.9,"h":230.3,"l":225.2},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02562,"p":-0.083,"v":60957.66337,"h":0.03305,"l":0.02459},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002627,"p":-0.0164,"v":5018.4880904,"h":0.0002701,"l":0.00026},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00786,"p":9.777,"v":4664671.503181,"h":0.00922,"l":0.0066},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":522.38,"p":0.0496,"v":85816.37,"h":529.02,"l":494},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0722,"p":-3.989,"v":8097010.00015,"h":0.0754,"l":0.0717},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1174,"p":-4.708,"v":852525.429053,"h":0.1265,"l":0.1159},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006317,"p":0.0408,"v":56975.809610648,"h":0.000007357,"l":0.000006036},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0668,"p":-6.964,"v":445158.33064,"h":0.0729,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001905,"p":-0.0675,"v":53731.678843,"h":0.002064,"l":0.00175},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005879,"p":-0.1023,"v":182060.254248,"h":0.007386,"l":0.005247},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2263,"p":-1.737,"v":3083957.07565,"h":0.2358,"l":0.2234},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035236,"p":0.0431,"v":92748.81744,"h":0.036696,"l":0.03312},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.4,"p":0.0084,"v":55305.12,"h":64.78,"l":63.66},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.433,"p":-0.0136,"v":1994.806,"h":0.452,"l":0.431},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002611,"p":0.0473,"v":87746.796747,"h":0.003285,"l":0.002186},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":-6.574,"v":3331986.848847,"h":0.0337,"l":0.0261},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002374,"p":-0.0012,"v":56713.4647552,"h":0.00024,"l":0.0002361},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002745,"p":-0.0358,"v":87.808174,"h":0.002847,"l":0.002649},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001757,"p":-0.0228,"v":57155.7908039,"h":0.0001811,"l":0.000175},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.1,"p":-0.0148,"v":56028.39,"h":266.88,"l":260.11},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0459,"p":-1.713,"v":215898.69237,"h":0.0485,"l":0.0453},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.664,"p":-0.0208,"v":277338.146,"h":6.808,"l":6.662},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003646,"p":-0.0502,"v":90832.743013,"h":0.0003931,"l":0.0003618},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003093,"p":0.0097,"v":23862.911032,"h":0.00317,"l":0.003043},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.116,"p":-3.069,"v":1033670.01271,"h":2.212,"l":2.101},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003949,"p":-0.0159,"v":29991.33155294,"h":0.00004087,"l":0.00003945},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.501e-7,"p":-0.0421,"v":99584.5601276055,"h":1.63e-7,"l":1.483e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.066,"p":-0.0254,"v":59773.046,"h":3.172,"l":2.969},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":144.39,"p":-0.0202,"v":64930.17,"h":148.35,"l":139.9},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2697,"p":0.0131,"v":9109.1949,"h":0.2729,"l":0.2603},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.344435,"p":0.0182,"v":43661.233747,"h":0.36,"l":0.336628},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007202,"p":0.0484,"v":54926.9039791,"h":0.0007773,"l":0.0006648},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5084,"p":0.0373,"v":63776.6768,"h":0.546,"l":0.4887},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03656,"p":-0.0474,"v":53587.03431,"h":0.03881,"l":0.0355},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003329,"p":-0.0032,"v":56825.983758,"h":0.003488,"l":0.003315},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":421.42,"p":0.0075,"v":59003.01,"h":424.28,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000173,"p":-0.017,"v":8248.21743737,"h":0.00000187,"l":0.00000169},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01837,"p":2.674,"v":66156.97842,"h":0.02194,"l":0.005},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01484,"p":-0.0547,"v":64876.16022,"h":0.01716,"l":0.01468},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000579,"p":-0.0075,"v":49448.4631593,"h":0.0006022,"l":0.0005582},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01958,"p":-0.005,"v":53521.62169,"h":0.01975,"l":0.01947},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03258,"p":-0.032,"v":411492.32436,"h":0.03392,"l":0.03236},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0125,"p":-0.0241,"v":73441.70482,"h":0.01292,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03004,"p":-0.0586,"v":269448.06065,"h":0.03332,"l":0.02993},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01375,"p":0.0717,"v":388634.55187,"h":0.01622,"l":0.01111},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.33,"p":-0.0455,"v":71722.89,"h":30.96,"l":29.2},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.102,"p":-12.371,"v":593140.21605,"h":0.1164,"l":0.1007},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02041,"p":0.0009,"v":48764.2716,"h":0.02068,"l":0.02},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.41,"p":-0.0007,"v":57419.63,"h":88.68,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006461,"p":-0.0243,"v":77617.3158861,"h":0.0006655,"l":0.0006263},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02329,"p":-0.0068,"v":57388.3232,"h":0.02375,"l":0.02245},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001462,"p":0.0663,"v":5037.488775,"h":0.001477,"l":0.001371},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027065,"p":0.0014,"v":16786.6722429,"h":0.0027069,"l":0.0026981},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002311,"p":-0.1367,"v":56831.35489792,"h":0.000002883,"l":0.000002216},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007694,"p":-0.0346,"v":54670.0996795,"h":0.000825,"l":0.0007603},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.0022,"p":-0.0674,"v":1725.706966,"h":0.002369,"l":0.002133},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00349,"p":0.0356,"v":46218.10584,"h":0.00441,"l":0.0033},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0143,"p":0.0106,"v":5824.92659,"h":0.018,"l":0.01354},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021432,"p":-0.114,"v":23233.5614105,"h":0.0027536,"l":0.0020235},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":7.3e-9,"p":0.1774,"v":3872.1211847033,"h":1.5e-8,"l":5.5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01671,"p":-2.849,"v":365894.923773,"h":0.0172,"l":0.01661},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.14,"p":-7.223,"v":5627735.086868,"h":0.1532,"l":0.1382},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":42823.9313665,"h":0.0001355,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1913,"p":4.765,"v":7888893.74664,"h":0.1995,"l":0.1809},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04277,"p":5.241,"v":1893806.233613,"h":0.04388,"l":0.03987},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001763,"p":-0.2583,"v":16587.436749,"h":0.002518,"l":0.001661},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":172.76,"p":-0.0078,"v":58424.11,"h":174.88,"l":169.7},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003521,"p":0,"v":14181.441155,"h":0.003522,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001201,"p":0.0186,"v":123313.245932,"h":0.001259,"l":0.001133},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00227,"p":-0.0065,"v":66966.719473,"h":0.002302,"l":0.002262},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03866,"p":-0.0459,"v":110661.34826,"h":0.04293,"l":0.03824},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03535,"p":0.0074,"v":59.9536,"h":0.03535,"l":0.03509},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001993,"p":-0.1537,"v":57663.630943,"h":0.002372,"l":0.001988},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.018359,"p":-0.1047,"v":85298.026401,"h":0.020708,"l":0.017703},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00415,"p":-0.0393,"v":5672.79982,"h":0.00432,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1066.77,"p":0.0036,"v":59659.92,"h":1066.92,"l":1054.27},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03792,"p":-0.0055,"v":8873.21731,"h":0.03814,"l":0.03783},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00452,"p":-0.1444,"v":62240.511746,"h":0.005698,"l":0.00395},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.248e-9,"p":-0.1233,"v":61502.477387810635,"h":3.725e-9,"l":3.213e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0344,"p":-0.1307,"v":219856.7059,"h":1.247,"l":1},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004114,"p":-0.0024,"v":49601.223513,"h":0.0004159,"l":0.0004085},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.387,"p":0.032,"v":31504.535,"h":0.422,"l":0.353},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00934,"p":-6.879,"v":278298.64536,"h":0.01012,"l":0.00922},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01601,"p":0.0349,"v":17520.07741,"h":0.01631,"l":0.01471},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.9,"p":0.0015,"v":64880.23,"h":78.04,"l":74.39},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07237,"p":0.0027,"v":16928.92826,"h":0.07341,"l":0.06986},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":574.97,"p":0.0085,"v":58386.4,"h":585.28,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200165.199,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.09,"p":-0.0152,"v":66324.54,"h":204.5,"l":195.91},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02734,"p":-0.0697,"v":62340.93391,"h":0.02978,"l":0.02721},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.16,"p":-3.273,"v":19732899.1784,"h":9.57,"l":9.08},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.14e-8,"p":-0.0027,"v":10924.34842779379,"h":6.202e-8,"l":6.139e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003235,"p":0.0881,"v":59808.1728736,"h":0.0003241,"l":0.0002627},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016566,"p":-0.0257,"v":16438.32106,"h":0.017198,"l":0.016403},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002756,"p":-4.471,"v":494568.5652526,"h":0.002923,"l":0.002653},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002996,"p":-0.0125,"v":57718.848291,"h":0.003051,"l":0.002866},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0731,"p":-3.689,"v":1338172.4727,"h":0.0775,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007504,"p":-0.1421,"v":67615.70494,"h":0.009039,"l":0.007231},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016966,"p":0.0144,"v":54810.061169,"h":0.018004,"l":0.016382},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01517,"p":-4.89,"v":2242270.037155,"h":0.01623,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9238,"p":-2.347,"v":29737471.65978,"h":0.9637,"l":0.9123},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.07,"p":0.0067,"v":57123.77,"h":76.49,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007256,"p":-0.0283,"v":38520.881518,"h":0.007583,"l":0.007176},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01219,"p":-0.3132,"v":152542.5175,"h":0.01878,"l":0.01111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.892,"p":-1.87,"v":529807.32871,"h":0.923,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2455,"p":-2.888,"v":27259238.23151,"h":0.2561,"l":0.243},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004672,"p":0.0101,"v":26002.559248,"h":0.004674,"l":0.00458},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2015,"p":-7.484,"v":3765748.68354,"h":0.2251,"l":0.195},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005156,"p":-0.0044,"v":54478.8835753,"h":0.0005191,"l":0.0005125},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001407,"p":-0.0028,"v":16581.994745,"h":0.001411,"l":0.001406},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002465,"p":0.027,"v":55762.840803,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00326,"p":0.0033,"v":103886.177871,"h":0.003441,"l":0.0032},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.09,"p":-4.863,"v":881454.19163,"h":0.0978,"l":0.0891},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009546,"p":0.0019,"v":53308.447859,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1071.29,"p":0.0759,"v":69922.13,"h":1071.71,"l":987.42},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.28,"p":-0.027,"v":73550.82,"h":5.487,"l":5.251},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00026,"p":-0.0812,"v":54738.716753,"h":0.000288,"l":0.000258},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0443,"p":-1.336,"v":132613.0909,"h":0.045,"l":0.0437},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00214,"p":0.0694,"v":30569.622735,"h":0.002333,"l":0.002},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4575,"p":-8.755,"v":693483.32899,"h":0.5165,"l":0.4569},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":0,"v":126570584.8545,"h":0.9988,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0602,"p":-3.68,"v":173854.0702,"h":0.0626,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000307,"p":-0.4706,"v":1993893.740448,"h":0.001356,"l":0.000231},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.022143,"p":0.1899,"v":1479427.977785,"h":0.027537,"l":0.018404},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002337,"p":-0.0406,"v":2825.924748,"h":0.002545,"l":0.00232},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008683,"p":-0.0207,"v":76006.64624821,"h":0.00009197,"l":0.00008437},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.14,"p":0.0575,"v":62839.07,"h":199.8,"l":186.03},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246.3,"p":-1.716,"v":16926204.11781,"h":257.1,"l":244.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.224,"p":-3.156,"v":562144.54048,"h":0.2358,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2652,"p":-0.0026,"v":97602.55,"h":0.2669,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3073,"p":-0.0188,"v":55641.3092,"h":0.3152,"l":0.3051},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019906,"p":-0.0748,"v":262679.702305303,"h":0.000023768,"l":0.000019887},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01334,"p":-0.0262,"v":53041.84545,"h":0.01394,"l":0.01334},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0093,"p":0.031,"v":52270.79768,"h":0.01054,"l":0.00858},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000201,"p":-0.0019,"v":128678.377322,"h":0.0002085,"l":0.0001961},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":417.42,"p":-0.0201,"v":57658.83,"h":430.38,"l":415.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01544,"p":-3.801,"v":294921.21885,"h":0.01634,"l":0.01529},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.434,"p":-3.125,"v":463193.2077,"h":0.456,"l":0.428},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01542,"p":-0.0277,"v":60187.08047,"h":0.01591,"l":0.01153},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1003.53,"p":-0.0052,"v":56912.09,"h":1018.53,"l":1003.41},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.04,"p":0.0025,"v":55642.67,"h":194.18,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.39,"p":-2.661,"v":725470.77446,"h":1.498,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.289,"p":-5.556,"v":317998.7839,"h":0.311,"l":0.286},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003977,"p":-0.0604,"v":60238.782398,"h":0.004271,"l":0.003969},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003304,"p":-0.0721,"v":27522.8702448,"h":0.0003615,"l":0.0003276},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26244,"p":0.0056,"v":281409.85794,"h":0.26431,"l":0.24177},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":-6.383,"v":832383.00047,"h":0.019,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000309,"p":-4.63,"v":877245.5355698,"h":0.0000346,"l":0.0000304},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4543,"p":-0.0202,"v":97744.1387,"h":0.484,"l":0.4479},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.56,"p":0.002,"v":56989.97,"h":518.17,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.37,"p":-5.128,"v":2800811.173072,"h":0.4,"l":0.363},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01802,"p":-3.996,"v":1198733.92826,"h":0.01929,"l":0.01792},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0918,"p":-0.434,"v":3264871.38014,"h":0.0933,"l":0.0902},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":-0.0034,"v":55696.98592,"h":0.01182,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05973,"p":-4.691,"v":4819951.974193,"h":0.06364,"l":0.0593},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008178,"p":-0.0324,"v":75645.905043,"h":0.0008569,"l":0.0008118},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02195,"p":-0.0067,"v":36150.12028,"h":0.02222,"l":0.02188},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012073,"p":-0.1653,"v":56989.78202715,"h":0.00014797,"l":0.000119},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.077e-7,"p":-0.0179,"v":7991.2508443896,"h":5.223e-7,"l":5.019e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.225,"p":3.802,"v":3010929.11837,"h":14.86,"l":13.65},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3019,"p":-0.0003,"v":1220547.6999,"h":0.3069,"l":0.2981},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001758,"p":-0.1572,"v":56221.82347,"h":0.002195,"l":0.001734},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029636,"p":-0.0618,"v":62712.011193,"h":0.03506,"l":0.025005},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07372,"p":0.0002,"v":1014735.73305,"h":0.07469,"l":0.07253},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76721.22,"p":-1.73,"v":4475672.0943342,"h":79273.95,"l":76319.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04167,"p":-0.099,"v":10244.75371,"h":0.04667,"l":0.04094},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.94,"p":0.0045,"v":58163.5,"h":81.29,"l":80.2},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0105,"v":73454.76811,"h":0.003053,"l":0.002943},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0889,"p":-0.0832,"v":69451.73635,"h":0.09721,"l":0.08856},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.2,"p":-0.0104,"v":16981.85,"h":14.69,"l":14.19},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.53,"p":-1.944,"v":943329.18902,"h":3.68,"l":3.45},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.22,"p":-2.845,"v":18697701.3671,"h":9.6,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.06,"p":0.004,"v":57726.24,"h":42.54,"l":41.65},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005,"p":0.001,"v":403.889618,"h":0.005302,"l":0.004967},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01937,"p":-0.0102,"v":139189.45714,"h":0.02115,"l":0.01889},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02251,"p":-5.895,"v":4079934.92785,"h":0.0262,"l":0.02243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.56,"p":-0.0251,"v":6522.52,"h":160.09,"l":154.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000025,"p":0.1904,"v":886.415102,"h":0.000025,"l":0.000016},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0797,"p":-4.091,"v":219966.49001,"h":0.0845,"l":0.0788},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0922,"p":-3.049,"v":444544.7687,"h":0.0959,"l":0.0915},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0,"v":95126926.6834,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005887,"p":-0.0515,"v":60362.7610855,"h":0.0006496,"l":0.0005843},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.031e-7,"p":-0.0147,"v":54566.0238145929,"h":9.491e-7,"l":8.986e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":267.64,"p":-0.0146,"v":69925.1,"h":272.02,"l":266.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002581,"p":-0.0197,"v":148677.683228191,"h":0.000002635,"l":0.00000258},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001223,"p":-0.0016,"v":853.4520927,"h":0.0001255,"l":0.0001214},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13657,"p":0.0278,"v":131675.65555,"h":0.14415,"l":0.13152},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000126,"p":0,"v":30.858675692,"h":0.00001265,"l":0.0000126},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04514,"p":-3.382,"v":646348.861306,"h":0.04781,"l":0.04442},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001527,"p":0.0046,"v":51700.49974816,"h":0.00001543,"l":0.00001483},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008145,"p":-0.0456,"v":128164.631054,"h":0.008635,"l":0.007916},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009065,"p":-0.1308,"v":61572.805815,"h":0.0010443,"l":0.0008541},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00804,"p":-0.0662,"v":20336.9141,"h":0.0087,"l":0.00804},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004984,"p":-0.0039,"v":263.757708,"h":0.0005129,"l":0.0004984},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00736,"p":-0.0186,"v":28105.72646,"h":0.0076,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1151,"p":-3.521,"v":5872729.5137,"h":0.1211,"l":0.1144},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001372,"p":-0.0398,"v":56548.406671,"h":0.001432,"l":0.001365},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.53,"p":0.0139,"v":64050.65,"h":210.93,"l":207.41},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001094,"p":-0.124,"v":54332.892665663,"h":0.000001305,"l":0.000001091},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":453.14,"p":-0.0212,"v":59879.03,"h":465.44,"l":450.38},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.1e-7,"p":-0.5416,"v":311121.18468335,"h":3.5e-7,"l":9e-8},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003342,"p":0.0042,"v":100283.0796053,"h":0.0003428,"l":0.0003308},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.59,"p":0.0571,"v":6247.429,"h":2.683,"l":2.379},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000529,"p":-0.0148,"v":36368.607008,"h":0.000539,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0185,"p":-0.0283,"v":20800.53106,"h":0.01929,"l":0.01843},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.8,"p":-0.0241,"v":57645.54,"h":22.38,"l":21.65},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002033,"p":0.2328,"v":54990.820439,"h":0.002633,"l":0.001562},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005696,"p":-0.0048,"v":114253.769482,"h":0.005749,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007874,"p":-0.0581,"v":9752.33227579,"h":0.00008693,"l":0.00007869},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001819,"p":-0.0156,"v":72010.6454371,"h":0.0001945,"l":0.0001795},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0832,"p":-5.669,"v":927130.417863,"h":0.0897,"l":0.0822},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07159,"p":-1.391,"v":805719.6997,"h":0.07263,"l":0.06921},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.85,"p":-0.0169,"v":54028.28,"h":59.05,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00117,"p":-0.0306,"v":55411.513519,"h":0.001286,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06951,"p":-0.0086,"v":103992.36606,"h":0.07071,"l":0.06903},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05606,"p":0.0486,"v":78760.65435,"h":0.05666,"l":0.05342},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00123,"p":-0.0314,"v":23861.690419,"h":0.001288,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0203,"p":0.0069,"v":59540.00082,"h":0.02123,"l":0.01898},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001973,"p":0.0035,"v":53519.8304783,"h":0.000202,"l":0.0001929},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009974,"p":0.0544,"v":86753.895811,"h":0.010935,"l":0.009341},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005913,"p":-0.0218,"v":1445.0564056,"h":0.0006368,"l":0.00058},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00768,"p":0.0052,"v":80157.49195,"h":0.00775,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009006,"p":0.0293,"v":89332.825018,"h":0.00922,"l":0.008749},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02544,"p":-0.1026,"v":90413.91752,"h":0.02894,"l":0.02449},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001715,"p":0.1827,"v":1333.9982373,"h":0.0001715,"l":0.000145},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003926,"p":-0.0594,"v":60135.312054,"h":0.004299,"l":0.003837},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00509,"p":-0.0116,"v":12075.86503,"h":0.00531,"l":0.00503},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.511,"p":-4.452,"v":19518409.592539,"h":2.63,"l":2.429},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002922,"p":-0.0744,"v":63043.813296,"h":0.003158,"l":0.002713},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00469,"p":-2.495,"v":371967.01278,"h":0.00493,"l":0.00465},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.258e-8,"p":0.0533,"v":209261.33273542652,"h":1.0056e-7,"l":7.574e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002508,"p":-0.0122,"v":53308.4476726,"h":0.0002555,"l":0.0002508},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00694,"p":-0.0293,"v":48924.70524,"h":0.00721,"l":0.0069},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00588,"p":-2.81,"v":494608.08821,"h":0.00607,"l":0.00581},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001329,"p":-0.0404,"v":12245.874137,"h":0.001897,"l":0.0011},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0328,"p":-0.0261,"v":2513.07036,"h":0.03434,"l":0.0324},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01686,"p":-0.0035,"v":60159.56506,"h":0.01731,"l":0.01655},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3262,"p":0.803,"v":28814622.88194,"h":0.3263,"l":0.3231},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.035,"p":-0.1069,"v":59721.94891,"h":0.03945,"l":0.03294},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0201,"v":8275.28968,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003188,"p":-0.0403,"v":81570.989633,"h":0.003534,"l":0.003112},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":-0.0005,"v":31072.218351,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":-9.375,"v":585237.68993,"h":0.016,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000295,"p":-0.0752,"v":18611.902753,"h":0.000405,"l":0.000295},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0,"v":55795.9242,"h":0.013,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.03,"p":-4.468,"v":237888.1975,"h":20.08,"l":18.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04922,"p":-2.419,"v":7720846.28276,"h":0.05136,"l":0.04791},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1617,"p":-1.523,"v":4136860.9088,"h":0.1926,"l":0.1592},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0051,"p":-0.0322,"v":21098.51002,"h":0.00567,"l":0.00502},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":215.67,"p":-0.0831,"v":76560.15,"h":242.62,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1204,"p":-2.746,"v":465327.80989,"h":0.1258,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2026,"p":-0.0141,"v":1420.2884,"h":0.2055,"l":0.197},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.955,"p":-0.0057,"v":47041.88,"h":3.994,"l":3.94},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.11,"p":-0.043,"v":70034.16,"h":11.88,"l":11.05},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03404,"p":-0.0271,"v":108656.7789,"h":0.03512,"l":0.03397},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1900.86,"p":-0.0115,"v":69622.2,"h":1993.43,"l":1877.39},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.531,"p":-4.496,"v":714583.7378,"h":0.564,"l":0.524},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":377.62,"p":-0.001,"v":59578.42,"h":380.26,"l":364.64},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13614,"p":0.1101,"v":393494.6124,"h":0.14402,"l":0.11857},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.68,"p":0.0021,"v":57691.34,"h":218.13,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0657,"p":-4.644,"v":475377.51656,"h":0.0692,"l":0.0652},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011408,"p":-0.0368,"v":57932.081406,"h":0.012033,"l":0.011346},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.7,"p":-0.0067,"v":60418.16,"h":183.5,"l":179.28},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00856,"p":0.0142,"v":26323.12122,"h":0.00873,"l":0.00802},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009492,"p":0.0777,"v":54767.849951,"h":0.009972,"l":0.008718},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005992,"p":-0.0066,"v":6667.396526,"h":0.006344,"l":0.00555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006894,"p":-0.0336,"v":28284.5327944,"h":0.0007157,"l":0.0006802},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01358,"p":-0.0166,"v":59651.4294,"h":0.01389,"l":0.01335},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0546,"p":-0.0504,"v":54348.4804,"h":0.058,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3116,"p":-0.037,"v":105864.6616,"h":0.3251,"l":0.3113},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":-0.0022,"v":2498.290885,"h":0.00089,"l":0.000844},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0.0163,"v":12.672848,"h":0.002482,"l":0.00239},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01558,"p":0.0025,"v":54069.77643,"h":0.01563,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0098,"p":0.0294,"v":64274.80559,"h":0.01022,"l":0.00945},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08898,"p":1.286,"v":2843764.27402,"h":0.08926,"l":0.08446},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01944,"p":0.0291,"v":51194.25042,"h":0.01955,"l":0.01866},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0619,"p":-2.826,"v":1520582.77295,"h":0.0658,"l":0.0618},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.09,"p":-2.524,"v":100324.95991,"h":3.2,"l":3.07},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002226,"p":0.0215,"v":32264.489916,"h":0.0002395,"l":0.00021},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09283,"p":-0.0082,"v":93649.19065,"h":0.09819,"l":0.09043},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09545,"p":-0.0219,"v":75569.21475,"h":0.1,"l":0.09398},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001941,"p":-0.0805,"v":102396.27876157,"h":0.00002124,"l":0.00001814},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03667,"p":-0.0059,"v":57260.94894,"h":0.03698,"l":0.03655},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00020388,"p":0.0289,"v":52624.83236468,"h":0.00046531,"l":0.00015871},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006961,"p":-0.0477,"v":279996.373298,"h":0.007522,"l":0.006711},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.315e-11,"p":-0.0163,"v":267.7175929573033,"h":3.388e-11,"l":3.2e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":-0.0282,"v":54338.604304,"h":0.000888,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0526,"p":-3.131,"v":69628.16613,"h":0.0554,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00557,"p":0,"v":42190.00654,"h":0.00571,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.054e-7,"p":0.0297,"v":55065.8390102795,"h":6.1e-7,"l":5.808e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005033,"p":-0.0154,"v":53691.0317701,"h":0.0005142,"l":0.0004953},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00077,"p":0,"v":74255.66695,"h":0.00085,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000987,"p":-0.0644,"v":5701.6712159,"h":0.0001055,"l":0.0000986},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002875,"p":0.0148,"v":37011.635551,"h":0.002882,"l":0.002825},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.75,"p":-0.0143,"v":58602.11,"h":34.46,"l":33.67},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06808,"p":-2.937,"v":558844.38119,"h":0.0723,"l":0.06721},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03472,"p":-3.179,"v":3436821.72772,"h":0.03653,"l":0.03388},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001531,"p":-0.0782,"v":67595.388663,"h":0.001716,"l":0.001494},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02086,"p":-5.824,"v":464904.95788,"h":0.02221,"l":0.0205},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04488,"p":-3.856,"v":1692372.785413,"h":0.04748,"l":0.04454},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011047,"p":-0.0467,"v":54725.0441166,"h":0.0011799,"l":0.0010769},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":350.39,"p":0.0267,"v":60795.31,"h":360.14,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018544,"p":-0.0777,"v":65809.9166964,"h":0.0020535,"l":0.0016588},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002195,"p":0.0378,"v":234087.585543,"h":0.002211,"l":0.002078},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002756,"p":-0.0363,"v":53831.510379,"h":0.00287,"l":0.0027},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00188,"p":-0.0358,"v":6077.14824,"h":0.00196,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":217.41,"p":0.0369,"v":70021.28,"h":217.69,"l":207.72},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0335,"p":0,"v":472215.53807,"h":0.0341,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000608,"p":-0.01,"v":9973.4839899,"h":0.0006154,"l":0.0006012},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08928,"p":0.1368,"v":154959.97357,"h":0.09367,"l":0.07672},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008536,"p":0.018,"v":67599.813019,"h":0.009888,"l":0.008075},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0567,"p":-0.0404,"v":67542.83942,"h":0.06154,"l":0.0562},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02276,"p":-0.0142,"v":56694.40177,"h":0.0232,"l":0.02266},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":-1.212,"v":526141.73349,"h":0.0168,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002764,"p":-0.0342,"v":53691.2721297,"h":0.0002944,"l":0.0002694},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.069e-7,"p":0.0127,"v":26124.2255862191,"h":2.14e-7,"l":2.043e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":295.68,"p":-0.0252,"v":58800.35,"h":303.92,"l":295.51},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000603,"p":-0.0016,"v":9402.0608841,"h":0.0000606,"l":0.0000599},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00402,"p":0.0278,"v":56101.247623,"h":0.004213,"l":0.003886},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":0.0002,"v":115935.8465,"h":0.9995,"l":0.9975},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001776,"p":-0.0016,"v":53234.23008,"h":0.001783,"l":0.001775},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004865,"p":-0.0379,"v":59366.17383349,"h":0.00005615,"l":0.00004855},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.468,"p":0.011,"v":538.6578,"h":0.498,"l":0.4537},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04814,"p":-0.0383,"v":30727.58864,"h":0.05083,"l":0.04758},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.75,"p":-0.0022,"v":61425.2,"h":129.88,"l":127.33},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003365,"p":-0.0152,"v":56357.422315,"h":0.003423,"l":0.00333},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02759,"p":-0.0271,"v":61619.25724,"h":0.02909,"l":0.0274},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.37,"p":-0.0235,"v":58498.44,"h":41.01,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03166,"p":-0.0204,"v":49890.25667,"h":0.0329,"l":0.03155},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000388,"p":-0.03,"v":2502.52211,"h":0.000402,"l":0.000383},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0176,"p":-0.0356,"v":290946.53258,"h":0.02163,"l":0.01748},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00602,"p":5.245,"v":4485118.28636,"h":0.00663,"l":0.00551},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0191,"p":-0.1074,"v":5790.3392,"h":0.0217,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001553,"p":-0.022,"v":45711.633192991,"h":0.000001625,"l":0.000001453},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.48,"p":0.0015,"v":59271.76,"h":433.59,"l":428.01},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.03,"p":2.389,"v":1377243.09452,"h":0.0313,"l":0.0281},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.062,"p":-3.125,"v":326086.78771,"h":0.0648,"l":0.0615},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00597,"p":0.1082,"v":57526.427494,"h":0.006182,"l":0.005355},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000898,"p":0.0357,"v":7277.689669,"h":0.000902,"l":0.000828},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002261,"p":-0.2661,"v":3816.3749947,"h":0.0003127,"l":0.0002261},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000083,"p":0.0121,"v":12753.064784,"h":0.000093,"l":0.000076},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.391e-8,"p":-0.0071,"v":56477.94147384934,"h":1.401e-8,"l":1.387e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0955,"p":0.0335,"v":205267.0993,"h":0.0955,"l":0.0903},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003675,"p":-0.0576,"v":13224.65733219,"h":0.0000433,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.46,"p":0.0032,"v":56366.23,"h":73.57,"l":72.87},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":199.8,"p":-0.0032,"v":55832.78,"h":202.63,"l":199.17},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00988,"p":0.0185,"v":21631.56743,"h":0.011,"l":0.00967},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.664,"p":-0.0101,"v":91155.048,"h":4.713,"l":4.658},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0395,"p":0.0123,"v":52717.3087,"h":0.0416,"l":0.03871},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00683,"p":-0.0298,"v":6923.15462,"h":0.00723,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007726,"p":-0.1177,"v":125597.576987,"h":0.008961,"l":0.007528},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01301,"p":0.003,"v":1412.85304,"h":0.01361,"l":0.01289},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":342.14,"p":-0.01,"v":59803.43,"h":356.4,"l":341.94},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.319,"p":3.289,"v":1116532.09413,"h":1.359,"l":1.252},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.4454e-8,"p":0.0369,"v":159236.9673482346,"h":4.7645e-8,"l":4.1507e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000218,"p":0.1534,"v":34.35859853,"h":0.00000219,"l":0.00000189},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05564,"p":0.834,"v":2576619.73958,"h":0.0599,"l":0.05439},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004003,"p":-0.0004,"v":76651.76405,"h":0.004137,"l":0.003842},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1501,"p":0.0162,"v":71470.302,"h":0.153,"l":0.1454},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.0181,"p":-0.0744,"v":127361.4233,"h":1.1579,"l":0.91},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.403,"p":-1.838,"v":2819469.96704,"h":2.492,"l":2.375},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000702,"p":-1.266,"v":156933.9754976,"h":0.00000723,"l":0.00000695},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00483,"p":0.1154,"v":53899.35651,"h":0.00518,"l":0.00408},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2476,"p":-4.031,"v":608535.81296,"h":0.2623,"l":0.2461},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010345,"p":0.0234,"v":86494.66428,"h":0.0109,"l":0.009974},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004174,"p":-0.0164,"v":57713.974665,"h":0.004381,"l":0.004106},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":-0.0111,"v":54526.69539,"h":0.00366,"l":0.00351},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000706,"p":-3.022,"v":497682.13913,"h":0.000731,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00105,"p":-0.0277,"v":100.81213,"h":0.00115,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4259,"p":-0.0274,"v":25792.8068,"h":0.4407,"l":0.4101},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03197,"p":0.0129,"v":63519.65295,"h":0.03276,"l":0.0312},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3093,"p":-0.0264,"v":86600.4038,"h":0.3271,"l":0.2996},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.00021,"p":-0.0117,"v":56408.2500027,"h":0.0002128,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01155,"p":-4.308,"v":581880.358101,"h":0.01211,"l":0.0109},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000484,"p":-0.0546,"v":19382.96542,"h":0.000521,"l":0.000481},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00311,"p":-7.988,"v":1111651.35003,"h":0.00345,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007951,"p":-0.0238,"v":65566.6379381,"h":0.00091,"l":0.0007826},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000613,"p":0.0402,"v":82.449553988,"h":0.000006487,"l":0.000005893},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007847,"p":-0.0124,"v":58469.042796,"h":0.008121,"l":0.007367},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09796,"p":-1.31,"v":87168141.52797,"h":0.10086,"l":0.09694},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001622,"p":0.0024,"v":7098.9629432,"h":0.0001622,"l":0.0001535},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.007213,"p":-0.0563,"v":25820.472936,"h":0.009199,"l":0.007164},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008878,"p":-0.0083,"v":55092.3002104,"h":0.0009198,"l":0.0008715},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005756,"p":-0.0769,"v":152525.185629788,"h":0.000008197,"l":0.000005259},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002475,"p":-0.1176,"v":19149.357878,"h":0.002813,"l":0.00247},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002016,"p":-0.0059,"v":1806.9816596,"h":0.0002028,"l":0.0002009},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18123,"p":-0.0161,"v":498977.85181,"h":0.18476,"l":0.17584},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0019,"v":7297.087405,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04091,"p":-4.505,"v":1352475.336923,"h":0.04373,"l":0.04053},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":-2.864,"v":530383.722911,"h":0.00422,"l":0.00401},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006053,"p":-0.0237,"v":52607.838935,"h":0.006245,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001714,"p":0.0011,"v":73200.4573866,"h":0.0001732,"l":0.0001689},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001827,"p":-2.922,"v":268258.624023,"h":0.001889,"l":0.001809},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.41e-7,"p":-0.0221,"v":7.138888713,"h":4.51e-7,"l":4.41e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005667,"p":0.0005,"v":53929.1247889,"h":0.0005856,"l":0.0005653},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03562,"p":-0.044,"v":82974.67711,"h":0.03811,"l":0.03501},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.261,"p":-2.974,"v":424797.9935,"h":0.271,"l":0.254},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002919,"p":-0.027,"v":57866.299313,"h":0.003033,"l":0.002866},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142139,"p":0.0016,"v":6325.99997024,"h":0.00142139,"l":0.00141899},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006029,"p":0.1034,"v":53350.793337,"h":0.0095,"l":0.005397},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06023,"p":-0.0049,"v":8723.78922,"h":0.06076,"l":0.05989},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16042,"p":-0.0163,"v":291224.13089,"h":0.16572,"l":0.15959},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.71,"p":-0.0163,"v":67454.84,"h":22.78,"l":21.63},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002473,"p":-0.0256,"v":58115.776453,"h":0.002546,"l":0.002372},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2933,"p":-0.0351,"v":84377.96,"h":0.3056,"l":0.2873},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001107,"p":-0.0133,"v":50257.911412,"h":0.001133,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002625,"p":-0.0284,"v":1817.871052,"h":0.002724,"l":0.002548},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01499,"p":-0.0931,"v":195242.35049,"h":0.0169,"l":0.01476},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.003,"v":49858.912,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1625,"p":-0.0286,"v":73137.4033,"h":0.1733,"l":0.162},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005153,"p":-0.0057,"v":185051.780904,"h":0.005259,"l":0.0051},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006994,"p":0.0159,"v":6068.92472,"h":0.0007308,"l":0.000651},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005189,"p":-0.0262,"v":62795.055219,"h":0.00537,"l":0.004868},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001431,"p":-0.0124,"v":9617.376717,"h":0.001479,"l":0.001397},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001325,"p":-0.0307,"v":55816.8511784,"h":0.0001376,"l":0.00013},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26,"p":-0.0243,"v":58191.78,"h":26.78,"l":25.94},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01457,"p":-0.0318,"v":17582.05069,"h":0.01525,"l":0.01441},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001049,"p":0.0167,"v":56051.4829928,"h":0.0010504,"l":0.000999},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00985,"p":-1.401,"v":492758.728588,"h":0.01011,"l":0.00974},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.9023,"p":-0.0612,"v":137347.1672,"h":9.8879,"l":8.9},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.68e-9,"p":-0.0197,"v":54764.337043926134,"h":3.768e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00602,"p":0.0561,"v":36461.16158,"h":0.00603,"l":0.00561},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01644,"p":-0.904,"v":272816.414545,"h":0.01695,"l":0.01597},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07512,"p":2.876,"v":301834304.1636,"h":0.08637,"l":0.07057},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.414,"p":0.0025,"v":43105.585,"h":5.43,"l":5.378},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":-1.523,"v":656945.3966,"h":2.03,"l":1.88},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2686,"p":-0.1061,"v":507578.8117,"h":0.3064,"l":0.2531},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0845,"p":-6.319,"v":1288252.46679,"h":0.0926,"l":0.0838},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0735,"p":-6.844,"v":1045916.77678,"h":0.0809,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08694,"p":-0.0241,"v":75130.53656,"h":0.09174,"l":0.08526},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011545,"p":-0.0414,"v":24467.889683017,"h":0.000012473,"l":0.000011419},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01993,"p":-5.14,"v":939162.47864,"h":0.02141,"l":0.01968},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0378,"p":-5.736,"v":2115136.260177,"h":0.0406,"l":0.0376},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06198,"p":-0.0839,"v":55830.42356,"h":0.06982,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003118,"p":0.166,"v":1717354.0065982,"h":0.000372,"l":0.000235},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003654,"p":0.0052,"v":50178.28367386,"h":0.00003712,"l":0.00003634},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008071,"p":-2.923,"v":238042.2363779,"h":0.008456,"l":0.007949},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08932,"p":0.0223,"v":579855.85367,"h":0.09978,"l":0.08137},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":268.27,"p":-0.0173,"v":57750.58,"h":273.39,"l":266.48},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01244,"p":-16.454,"v":4786580.6291,"h":0.01499,"l":0.01243},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009723,"p":-0.0585,"v":61378.703409,"h":0.010397,"l":0.009698},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13905,"p":0.0384,"v":1062714.84415,"h":0.15787,"l":0.12861},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00075,"p":-0.0554,"v":25906.495922,"h":0.000801,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0486,"p":-0.0552,"v":159555.82451,"h":0.05217,"l":0.04548},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":448.5,"p":-1.211,"v":6158314.6169,"h":458.2,"l":446.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2727,"p":-1.303,"v":328202.60144,"h":2786,"l":2696},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06066,"p":-0.0906,"v":46090.25352,"h":0.06769,"l":0.05983},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2985,"p":-0.0016,"v":184551.2254,"h":0.3089,"l":0.2953},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3921,"p":-2.63,"v":105382551.06675,"h":1.4466,"l":1.3836},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0003,"v":6554.972942,"h":0.002817,"l":0.00281},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":158.1,"p":-0.0398,"v":79677.97,"h":164.94,"l":152.24},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003087,"p":-0.0093,"v":39611.099272,"h":0.00312,"l":0.003057},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01502,"p":0.0046,"v":17484.54273,"h":0.01505,"l":0.01477},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004018,"p":0.0806,"v":14671.426407,"h":0.0000415,"l":0.00003658},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.726,"p":-0.1508,"v":8437.394,"h":0.92,"l":0.621},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004299,"p":0.006,"v":58531.139328,"h":0.004817,"l":0.004258},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002306,"p":-0.0576,"v":58333.9233422,"h":0.0002577,"l":0.0002171},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2428,"p":-4.672,"v":1519108.26647,"h":0.2554,"l":0.2419},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009535,"p":-0.061,"v":55955.28601597,"h":0.00010165,"l":0.00009395},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002553,"p":-0.095,"v":62542.947538,"h":0.00297,"l":0.002535},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.87,"p":0.0083,"v":63942.62,"h":16.9,"l":16.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001097,"p":-0.0385,"v":68789.292644,"h":0.001151,"l":0.001058},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001086,"p":-0.0036,"v":14577.97492783,"h":0.0001091,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2271,"p":0.0066,"v":7747.2304,"h":0.2278,"l":0.2237},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006508,"p":13.4,"v":32039984.71803783,"h":0.00006585,"l":0.00005688},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5615,"p":-0.039,"v":365830.21769,"h":0.59773,"l":0.53245},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.18,"p":-0.0114,"v":63882.41,"h":125.82,"l":123.77},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00755,"p":-3.822,"v":702916.265288,"h":0.00802,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003162,"p":-0.0012,"v":34610.451261,"h":0.0003194,"l":0.0003138},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01747,"p":-0.0179,"v":50726.48497,"h":0.0185,"l":0.0173},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":0,"v":16.000000011425,"h":1.1775e-8,"l":1.1775e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000804,"p":0.032,"v":55075.4936774,"h":0.0000815,"l":0.0000776},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.85798,"p":0.0726,"v":197747.3024,"h":0.86055,"l":0.775},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003458,"p":-0.0048,"v":68842.1921659,"h":0.0003506,"l":0.0003389},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7193,"p":0.0121,"v":144025.592,"h":0.7313,"l":0.6975},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.39,"p":-0.0294,"v":91391.14,"h":25.55,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011811,"p":-0.0073,"v":47432.399464,"h":0.011949,"l":0.011572},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":-0.0471,"v":51850.963552,"h":0.000107,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005989,"p":-0.0584,"v":152039.280342,"h":0.006589,"l":0.005866},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003904,"p":0.03,"v":12390.5966969,"h":0.0004068,"l":0.000351},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003005,"p":-0.0059,"v":22704.0299213,"h":0.0003055,"l":0.0002981},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000181,"p":-0.0523,"v":6363.750459,"h":0.000216,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001679,"p":-0.0311,"v":117425.379116,"h":0.001754,"l":0.001666},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006662,"p":-0.07,"v":69723.0567302,"h":0.0007197,"l":0.0006629},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.077,"p":-5.637,"v":4496623.4472,"h":0.0823,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002872,"p":-0.0241,"v":53403.0626328,"h":0.0003131,"l":0.0002694},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01018,"p":0.0159,"v":59899.4882,"h":0.01067,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012314,"p":0.0236,"v":53252.415395,"h":0.012437,"l":0.011933},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026643,"p":0.0289,"v":129157.9152033,"h":0.003,"l":0.002589},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.5,"p":0.008,"v":53726.53,"h":319.69,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.8,"p":-0.744,"v":1238246.98342,"h":0.867,"l":0.789},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001981,"p":-3.928,"v":485624.21652,"h":0.002084,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02621,"p":-0.0165,"v":69390.64215,"h":0.03492,"l":0.02608},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":-0.0476,"v":231.49955,"h":0.000021,"l":0.000014},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":920.29,"p":-0.0051,"v":56952.94,"h":925.17,"l":917.54},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2098,"p":-5.919,"v":757329.59081,"h":0.2249,"l":0.2086},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006068,"p":-0.0331,"v":58040.087293,"h":0.00652,"l":0.005991},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0683,"p":-6.438,"v":1237366.09173,"h":0.0733,"l":0.067},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.217,"p":-4.022,"v":6325822.7102,"h":1.275,"l":1.21},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.74,"p":0.0021,"v":55669.94,"h":183.82,"l":180.77},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004641,"p":-0.0047,"v":55044.349808,"h":0.0048,"l":0.004635},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":6.3e-9,"p":-0.6037,"v":7028.6601196562,"h":1.94e-8,"l":5.4e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4201,"p":-0.004,"v":125465.1208,"h":0.4242,"l":0.4146},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0704,"p":-6.878,"v":109933.8144,"h":0.0757,"l":0.0698},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01179,"p":-0.0846,"v":66633.68543,"h":0.01324,"l":0.01155},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007147,"p":-0.0446,"v":55121.5059961,"h":0.0007516,"l":0.0007082},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007338,"p":-0.0138,"v":54370.098599583,"h":0.000007664,"l":0.000007296},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":392.24,"p":-0.0225,"v":58166.65,"h":403.54,"l":388.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005271,"p":-0.0729,"v":57807.155673765,"h":0.00000588,"l":0.000005177},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01743,"p":0.0075,"v":11310.21234,"h":0.01767,"l":0.01725},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1054,"p":-3.568,"v":15242205.269432,"h":0.1137,"l":0.1041},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01057,"p":-6.294,"v":490228.13194,"h":0.01132,"l":0.01038},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001022,"p":0.0019,"v":62493.966582,"h":0.001075,"l":0.00101},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001535,"p":-2.478,"v":368554.8436861,"h":0.0001601,"l":0.0001511},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017062,"p":-0.015,"v":56700.8598603,"h":0.001735,"l":0.001699},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.15,"p":2.18,"v":6103117.30002,"h":0.1592,"l":0.1401},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0274,"p":-0.4157,"v":378.4228,"h":0.0469,"l":0.0274},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.68,"p":-2.703,"v":420657.9353,"h":4.9,"l":4.66},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007964,"p":0.015,"v":59518.2750501,"h":0.0009599,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009782,"p":0.0009,"v":17853.9286112,"h":0.0009782,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01563,"p":0.0096,"v":77264.0037,"h":0.01687,"l":0.01383},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000952,"p":-0.1177,"v":98297.14714323,"h":0.0001119,"l":0.0000844},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":95.7,"p":-0.0432,"v":59339.43,"h":102.09,"l":94.31},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.73,"p":-0.0221,"v":57408.35,"h":135.97,"l":132.37},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":-0.0076,"v":27116.047,"h":0.132,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00258,"p":-6.522,"v":1381805.15049,"h":0.00276,"l":0.00253},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.515,"p":-10.122,"v":3508627.0301,"h":0.574,"l":0.511},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002728,"p":-0.0201,"v":60170.234899,"h":0.00291,"l":0.002701},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002788,"p":0.0021,"v":54145.0548,"h":0.002818,"l":0.002774},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.7,"p":0.0108,"v":61786.46,"h":61.82,"l":59.81},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005672,"p":-0.0502,"v":2328.337806,"h":0.006332,"l":0.005672},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0307,"p":-6.687,"v":1082560.8852,"h":0.0332,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0168,"p":-5.618,"v":712429.00395,"h":0.0178,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1712,"p":-0.0888,"v":62337.4991,"h":0.1933,"l":0.1703},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000827,"p":-0.0189,"v":52641.068863,"h":0.000844,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003479,"p":0.0295,"v":62275.911031,"h":0.003815,"l":0.003286},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000884,"p":-0.0177,"v":113563.623681,"h":0.0000912,"l":0.0000877},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00235,"p":0.0633,"v":8945.76577,"h":0.00239,"l":0.00213},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00722,"p":11.248,"v":3626535.03638,"h":0.00724,"l":0.00643},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0176,"p":-0.0434,"v":17071.7201,"h":0.0187,"l":0.0171},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2168,"p":-0.0055,"v":61922.9542,"h":0.2284,"l":0.2109},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000599,"p":0.4627,"v":95.0471157,"h":0.0006,"l":0.0004095},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.015,"p":-4.225,"v":1777214.8989,"h":3.204,"l":2.95},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.689,"p":-1.852,"v":152493.46197,"h":0.709,"l":0.68},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08292,"p":-0.0199,"v":117684.40053,"h":0.08487,"l":0.08224},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004678,"p":0.0103,"v":137659.12372,"h":0.00469,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0726,"p":0.0239,"v":59358.40254,"h":0.0726,"l":0.06875},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.145,"p":-0.0834,"v":142661.865,"h":0.1949,"l":0.1399},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.898,"p":-4.082,"v":1991399.41966,"h":6.217,"l":5.829},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.135e-7,"p":-0.0165,"v":148694.0147320284,"h":7.383e-7,"l":7.059e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013908,"p":0.0742,"v":39549.8627082,"h":0.0014748,"l":0.0010632},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.952,"p":-3.644,"v":7208978.519,"h":0.995,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005566,"p":-0.0073,"v":62686.022678,"h":0.005712,"l":0.005463},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0019,"v":57.28781959,"h":0.000006042,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.041923,"p":0.0465,"v":95262.423683,"h":0.043262,"l":0.039202},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0194,"p":-1.373,"v":274312.204413,"h":0.01995,"l":0.01903},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.165,"p":1.836,"v":1948906.46085,"h":1.241,"l":1.134},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.62e-8,"p":-0.0229,"v":54403.15025753015,"h":1.74e-8,"l":1.61e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.67,"p":-0.0047,"v":58325.05,"h":273.32,"l":267.07},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.54,"p":0.0435,"v":61065.21,"h":10.72,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2061,"p":-0.0319,"v":59035.038,"h":0.214,"l":0.2056},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0246,"p":-0.0012,"v":49283.93842,"h":0.02469,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01161,"p":-2.682,"v":188453.63981,"h":0.01208,"l":0.01155},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004109,"p":0.0031,"v":45089.187225,"h":0.004333,"l":0.004},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03896,"p":-0.08,"v":244734.02417,"h":0.04311,"l":0.03722},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3626,"p":-0.0307,"v":90426.191,"h":0.3829,"l":0.356},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.76824,"p":-0.1261,"v":265465.99191,"h":4.36212,"l":3.74832},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02973,"p":-2.236,"v":1299424.960596,"h":0.03194,"l":0.02873},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1258,"p":0.0235,"v":402062.4435,"h":0.1297,"l":0.1184},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0258,"v":5099.8268,"h":0.0118,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00408,"p":-0.0583,"v":54723.338235,"h":0.004369,"l":0.004076},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002957,"p":-0.005,"v":13224.646962,"h":0.003015,"l":0.002851},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006647,"p":-0.0676,"v":29337.874534,"h":0.007177,"l":0.00644},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2577,"p":3.619,"v":4612890.15061,"h":0.2617,"l":0.2416},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001239,"p":-0.004,"v":54599.46718417,"h":0.00001276,"l":0.00001222},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1487,"p":-2.81,"v":164695.31585,"h":0.1545,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.627e-10,"p":-0.0106,"v":54571.6814953809,"h":3.704e-10,"l":3.474e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0113,"p":0.0152,"v":257368.85294,"h":0.0115,"l":0.01098},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6349,"p":-0.0348,"v":173437.5111,"h":0.6627,"l":0.6298},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14922,"p":0.0021,"v":13036.36041,"h":0.1518,"l":0.14768},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3273,"p":-0.0672,"v":120438.6976,"h":0.352,"l":0.3172},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":183.64,"p":-0.0325,"v":56899.82,"h":190.26,"l":183.54},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06077,"p":0.0094,"v":54149.46926,"h":0.06372,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009135,"p":0.0012,"v":55146.0361955,"h":0.0009167,"l":0.0009104},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.26,"p":-0.0031,"v":58209.51,"h":124.11,"l":121.53},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008079,"p":-0.1382,"v":64437.695027,"h":0.0010888,"l":0.0006845},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05435,"p":-0.0062,"v":54152.57265,"h":0.05523,"l":0.05389},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02781,"p":-0.0218,"v":56508.14957,"h":0.02923,"l":0.02762},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":478.85,"p":0.0082,"v":55666.75,"h":481.69,"l":474.01},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05389,"p":-0.0533,"v":98317.7698,"h":0.05978,"l":0.05295},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09149,"p":-0.0052,"v":65027.86716,"h":0.092,"l":0.08764},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013942,"p":0.0582,"v":103252.0825418,"h":0.0014321,"l":0.0012771},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.59,"p":0.0051,"v":64575.78,"h":144.84,"l":140.57},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00992,"p":-0.004,"v":10884.84941,"h":0.01018,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08239,"p":-0.0901,"v":151967.82929,"h":0.124,"l":0.0815},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02438,"p":0.0145,"v":68323.56401,"h":0.0257,"l":0.02234},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.5503e-9,"p":-0.076,"v":60181.193008444534,"h":3.0419e-9,"l":2.4504e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.412,"p":-0.1622,"v":157531.893,"h":2.882,"l":2.185},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00699,"p":-4.115,"v":545347.1396,"h":0.00733,"l":0.00693},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000648,"p":-0.0015,"v":69404.97168382,"h":0.00000665,"l":0.00000632},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.7593e-8,"p":-0.0759,"v":6615.071870714869,"h":7.4804e-8,"l":6.4e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001641,"p":0.0142,"v":55136.681809,"h":0.00166,"l":0.001603},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001477,"p":-0.0308,"v":20920.8275551,"h":0.0001524,"l":0.0001451},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.326,"p":0,"v":9907.607,"h":0.339,"l":0.32},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2958,"p":0.0851,"v":58075.6203,"h":0.3205,"l":0.2583},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007765,"p":-0.0274,"v":55870.309973,"h":0.008029,"l":0.007736},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.41e-7,"p":-0.0299,"v":35352.340534048,"h":8.87e-7,"l":8.4e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00472,"p":-4.065,"v":463096.239989,"h":0.00495,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.39,"p":-0.0059,"v":60141.92,"h":100.23,"l":99.05},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12559,"p":0.0862,"v":61311.6866,"h":0.13,"l":0.11388},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.25,"p":-0.0029,"v":57921.58,"h":74.56,"l":74.14},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2828,"p":-7.883,"v":3677338.60559,"h":0.3082,"l":0.2759},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03785,"p":-0.0549,"v":59527.16271,"h":0.04007,"l":0.03769},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02466,"p":0.0444,"v":59744.95166,"h":0.02787,"l":0.023},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020915,"p":-0.0289,"v":69452.666738,"h":0.02163,"l":0.020633},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.26,"p":0.0187,"v":67734.01,"h":112.29,"l":105.34},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001592,"p":-0.016,"v":65649.0905193,"h":0.0001689,"l":0.0001581},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.48,"p":0.0107,"v":58163.8,"h":57.75,"l":56.75},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001231,"p":-0.0183,"v":53718.0147573,"h":0.0001284,"l":0.0001226},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3395,"p":-4.123,"v":1191877.89829,"h":0.36,"l":0.3318},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02861,"p":-0.0557,"v":59310.38893,"h":0.03749,"l":0.0284},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.56,"p":0.0281,"v":40664.59,"h":76.74,"l":73.32},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01526,"p":-1.421,"v":741814.48865,"h":0.01571,"l":0.01499},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.191,"p":0.0265,"v":15842.327,"h":6.211,"l":6.029},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00124,"p":-0.0236,"v":20105.447839,"h":0.001272,"l":0.001238},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001962,"p":-0.1593,"v":53469.989716,"h":0.002968,"l":0.001912},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018878,"p":-0.1332,"v":633761.264594,"h":0.032214,"l":0.01629},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004643,"p":-0.0175,"v":56263.9515927,"h":0.0004798,"l":0.0004622},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001989,"p":-0.005,"v":48102.2643652,"h":0.0002008,"l":0.0001988},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00684,"p":-0.027,"v":89000.85968,"h":0.00724,"l":0.00643},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.022e-8,"p":-0.0008,"v":55209.85585277145,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000292,"p":0.0114,"v":64534.2045434,"h":0.0003003,"l":0.0002753},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.437e-13,"p":-0.202,"v":526.9256020266387,"h":3.103e-13,"l":2.072e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0334,"p":-1.475,"v":291795.35211,"h":0.0345,"l":0.0327},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00866,"p":-0.0367,"v":69368.55604,"h":0.00912,"l":0.0086},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.944,"p":-1.169,"v":1020467.20854,"h":1.99,"l":1.894},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000387,"p":0.0025,"v":27576.01183317,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3696,"p":0.054,"v":339214.8812,"h":0.374,"l":0.3604},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009841,"p":-0.0042,"v":143477.8148,"h":0.010105,"l":0.009749},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.37,"p":0.0127,"v":57591.27,"h":56.71,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":95.27,"p":-0.0498,"v":105611.44,"h":101.77,"l":94.22},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.14e-8,"p":-0.0331,"v":85557.40057172962,"h":4.342e-8,"l":4.112e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05637,"p":-0.0317,"v":55621.99114,"h":0.05867,"l":0.05596},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01201,"p":-0.0074,"v":14957.22736,"h":0.01235,"l":0.01148},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15555,"p":-3.084,"v":4029989.6352953,"h":0.1612,"l":0.14974},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005033,"p":-0.044,"v":54662.5421453,"h":0.0005336,"l":0.0004963},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006631,"p":-0.1212,"v":742196.309635,"h":0.007605,"l":0.006306},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003422,"p":-0.036,"v":24360.547194,"h":0.003608,"l":0.00336},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001573,"p":-0.0811,"v":490.07544015,"h":0.0000175,"l":0.00001556},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035806,"p":-5.575,"v":6460302.657458,"h":0.039768,"l":0.035112},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000298,"p":0.0642,"v":51428.4000266,"h":0.0000375,"l":0.0000274},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1454,"p":1.607,"v":863311.6939,"h":0.149,"l":0.1389},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11791,"p":-0.0514,"v":920.19784,"h":0.12431,"l":0.11525},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":475.22,"p":-0.0075,"v":57463.62,"h":485.04,"l":469.57},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00568,"p":-0.1305,"v":69071.584574,"h":0.006565,"l":0.005451},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002634,"p":0.0064,"v":168646.28969242,"h":0.00002701,"l":0.00002496},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02856,"p":3.516,"v":1487338.338689,"h":0.02868,"l":0.02688},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0447,"p":-3.247,"v":964558.2499,"h":0.0467,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001889,"p":-0.3479,"v":65917.496538,"h":0.003078,"l":0.001806},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03711,"p":0.0029,"v":54491.7295,"h":0.0395,"l":0.03608},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1078,"p":-3.058,"v":355742.46248,"h":0.1138,"l":0.1066},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.284,"p":-0.0244,"v":64167.328,"h":18.842,"l":18.055},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007095,"p":-0.0004,"v":18210.2300658,"h":0.0007129,"l":0.0006773},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05778,"p":-0.0485,"v":85708.27959,"h":0.06277,"l":0.05677},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00207,"p":0.0048,"v":48955.43463,"h":0.00214,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004194,"p":-0.0735,"v":57424.213694,"h":0.004531,"l":0.004109},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.027695,"p":0.0187,"v":23797.05172,"h":0.034978,"l":0.026026},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00221,"p":-3.913,"v":338538.563966,"h":0.00232,"l":0.00217},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.449,"p":-3.648,"v":251829.04752,"h":0.47,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14764,"p":-0.0356,"v":70087.33962,"h":0.1538,"l":0.14708},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.46,"p":0.0209,"v":56146.58,"h":21.7,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.499,"p":-1.965,"v":5577402.4019,"h":0.531,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00643,"p":-0.0122,"v":1751.37609,"h":0.00651,"l":0.00631},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000853,"p":-0.0404,"v":8394.03705,"h":0.000916,"l":0.000838},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002026,"p":-0.0009,"v":253871.999886,"h":0.002032,"l":0.002023},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00835,"p":-0.0437,"v":54848.900886,"h":0.009062,"l":0.008309},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":-11.111,"v":2012067.1059,"h":0.127,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01595,"p":-0.0528,"v":15312.67939,"h":0.01708,"l":0.01527},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014411,"p":-0.0584,"v":55901.5618079,"h":0.0015308,"l":0.0014298},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007799,"p":0.0074,"v":47559.279254,"h":0.007814,"l":0.007726},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001182,"p":-0.0182,"v":29516.58886832,"h":0.00001228,"l":0.00001172},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146962.996326,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.43,"p":0.0028,"v":61942.66,"h":17.8,"l":17.09},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":51.21,"p":-0.0328,"v":48961.43,"h":53.41,"l":49.56},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":237.7731,"p":-0.0247,"v":1112910.2386,"h":244.461,"l":234.369},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02975,"p":-0.0158,"v":55228.11837,"h":0.0305,"l":0.02935},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001933,"p":16.586,"v":8043285.633292,"h":0.0002136,"l":0.0001647},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000437,"p":-2.237,"v":435349.772637,"h":0.000465,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.12149,"p":0.1671,"v":156177.20584,"h":0.13662,"l":0.10273},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":351.33,"p":0.0209,"v":62849.99,"h":353.5,"l":343.52},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004313,"p":-0.0359,"v":55450.684747,"h":0.0046,"l":0.004015},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00213,"p":-0.0125,"v":54078.499311,"h":0.002166,"l":0.002124},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000503,"p":-0.0092,"v":56490.0847703,"h":0.0005237,"l":0.0004916},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00832,"p":-11.111,"v":3758944.530896,"h":0.00938,"l":0.00829},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007217,"p":-0.0702,"v":806.9879793,"h":0.0007762,"l":0.0007201},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0059841,"p":0.2594,"v":785014.7689231,"h":0.0088,"l":0.004707},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01039,"p":0.0009,"v":13473.37965,"h":0.01043,"l":0.00987},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01334,"p":-0.0525,"v":58104.84441,"h":0.01439,"l":0.01333},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0871,"p":0.115,"v":527271.69336,"h":0.0884,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1004,"p":-2.619,"v":566437.34999,"h":0.1045,"l":0.0988},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05508,"p":0.003,"v":67172.87729,"h":0.05516,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.27e-9,"p":-0.0483,"v":1173.23918570765,"h":8.81e-9,"l":8.08e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.82,"p":0.02,"v":58784.45,"h":16.89,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.39,"p":0.0522,"v":61993.42,"h":162.24,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08665,"p":-0.0289,"v":54421.76139,"h":0.0918,"l":0.08486},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00372,"p":-0.0948,"v":10685.5276,"h":0.00411,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000931,"p":0.976,"v":6642261.134253,"h":0.00109,"l":0.000875},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9285,"p":0.0778,"v":58844.0195,"h":0.9402,"l":0.846},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007574,"p":0.009,"v":17596.31987149,"h":0.00007599,"l":0.00007494},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01605,"p":0.0643,"v":6251.39401,"h":0.01653,"l":0.01425},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4241,"p":-0.0279,"v":307492.927,"h":1.4889,"l":1.3684},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04537,"p":-0.0714,"v":57037.19051,"h":0.0537,"l":0.0438},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1121,"p":-3.195,"v":354009.3773,"h":0.1181,"l":0.1115},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0242,"p":0.007,"v":56340.3002,"h":0.02427,"l":0.02397},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001102,"p":-0.0467,"v":57458.466237,"h":0.001184,"l":0.001063},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000184,"p":-0.0659,"v":1734.072813,"h":0.00025,"l":0.000171},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.368,"p":-6.044,"v":11114026.13773,"h":4.699,"l":4.121},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0255,"p":-0.0499,"v":54321.08916,"h":0.02704,"l":0.0245},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005468,"p":0.2178,"v":853.9575121,"h":0.0005996,"l":0.000449},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000501,"p":-0.029,"v":181.279277,"h":0.000551,"l":0.000499},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005766,"p":-0.1129,"v":195.90852328,"h":0.000065,"l":0.00005752},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4259,"p":4.567,"v":1235791.29308,"h":0.4294,"l":0.4054},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03502,"p":4.976,"v":1578883.970045,"h":0.03772,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":-0.0049,"v":101943.124986873,"h":4.04e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9977,"p":0.0017,"v":404962.0825,"h":0.9979,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002898,"p":0.0013,"v":58585.664571,"h":0.00305,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05198,"p":-0.0325,"v":70152.37718,"h":0.054,"l":0.05149},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.85,"p":-0.0146,"v":56383.7,"h":86,"l":83.22},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001818,"p":0.0248,"v":4.789967,"h":0.001818,"l":0.001774},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4731,"p":-0.0484,"v":55202.4703,"h":0.508,"l":0.4719},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01866,"p":0.0146,"v":1750.56065,"h":0.01866,"l":0.01721},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.013083,"p":0.2139,"v":62431.926827,"h":0.01812,"l":0.00876},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.0004,"p":-5.66,"v":10112798.640748,"h":0.000668,"l":0.000389},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.87,"p":-0.0316,"v":56765.81,"h":84.77,"l":81.56},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.58e-7,"p":0.0403,"v":51285.6133903317,"h":2.58e-7,"l":2.342e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002066,"p":-0.0621,"v":65839.5911709,"h":0.000222,"l":0.000205},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007009,"p":-0.007,"v":55439.2353246,"h":0.0007218,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1653,"p":-0.0282,"v":54493.42959,"h":0.17349,"l":0.16353},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004048,"p":-0.0248,"v":73009.802755,"h":0.004304,"l":0.003935},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003128,"p":-0.0288,"v":55656.910558,"h":0.00324,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":299.59,"p":-0.0234,"v":58863.86,"h":307.35,"l":298.59},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08143,"p":0.0043,"v":20201.02533,"h":0.08157,"l":0.08087},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06367,"p":-0.0579,"v":65280.39037,"h":0.0677,"l":0.06242},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000175,"p":0.0115,"v":37931.1865732,"h":0.0001785,"l":0.0001716},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010303,"p":0.0101,"v":56567.727515,"h":0.010407,"l":0.009975},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03661,"p":-0.0092,"v":53950.32321,"h":0.037,"l":0.0365},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001356,"p":0.0264,"v":12.927466,"h":0.001357,"l":0.001321},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1248,"p":-4.368,"v":4898524.9566,"h":0.1329,"l":0.1233},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001318,"p":-0.0142,"v":56918.352547,"h":0.001344,"l":0.001303},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00172,"p":-0.0282,"v":11444.77305,"h":0.00184,"l":0.0017},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2281.49,"p":-0.0337,"v":90806.49,"h":2394.37,"l":2263.35},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15582,"p":-0.0208,"v":11101.70907,"h":0.16078,"l":0.1467},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00723,"p":-0.0149,"v":28628.71919,"h":0.00754,"l":0.00712},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0267,"p":-5.319,"v":978021.85088,"h":0.0296,"l":0.0262},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":-0.0047,"v":23003.85968,"h":0.0126,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8422,"p":-0.026,"v":66529.0015,"h":0.8963,"l":0.8191},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.79,"p":-0.0256,"v":56596.76,"h":12.16,"l":11.75},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004707,"p":-0.0052,"v":57918.7658138,"h":0.00065,"l":0.0004682},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.0023,"v":23374.562248,"h":0.01515,"l":0.015001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.62,"p":-1.504,"v":334240.5949,"h":2.68,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1719,"p":0.197,"v":1214068.51945,"h":1.1752,"l":1.1692},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":510.99,"p":0.0113,"v":57787.52,"h":511.43,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002588,"p":-0.0488,"v":53659.047513,"h":0.002783,"l":0.002539},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1622,"p":-0.0327,"v":8903.0362,"h":0.1685,"l":0.1605},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0318,"p":-8.092,"v":858479.0042,"h":0.0351,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":-0.0322,"v":69457.99430052825,"h":3.674e-8,"l":3.298e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01101,"p":-2.91,"v":90827.19755,"h":0.0116,"l":0.01095},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001931,"p":-0.2558,"v":82849.4129306,"h":0.0002844,"l":0.0001892},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004773,"p":-0.0355,"v":56792.0152057,"h":0.0005094,"l":0.0004745},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012741,"p":-0.0007,"v":32545.772981,"h":0.015645,"l":0.012435},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002238,"p":-0.0282,"v":10416.022094,"h":0.002303,"l":0.002224},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2524,"p":-3.664,"v":166444.50295,"h":0.2631,"l":0.2472},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":171.5,"p":-0.034,"v":58228.94,"h":178.9,"l":170.05},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.76e-7,"p":-0.0309,"v":49271.510678772,"h":9.19e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.12,"p":-3.654,"v":496460.76104,"h":7.52,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00096,"p":-0.0143,"v":61555.2246998,"h":0.000975,"l":0.000944},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001068,"p":-3.085,"v":221941.673119,"h":0.001109,"l":0.001061},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4365,"p":-2.262,"v":284723.0959,"h":0.4475,"l":0.4288},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.013666,"p":-0.0594,"v":235997.563044,"h":0.017611,"l":0.013203},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003575,"p":0.365,"v":8808735.879482,"h":0.00399,"l":0.003511},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005495,"p":-0.0291,"v":116038.558386,"h":0.005788,"l":0.005366},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":-0.806,"v":1493341.5637,"h":0.268,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002563,"p":-0.0027,"v":30129.054142,"h":0.002605,"l":0.002544},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.51,"p":0.0048,"v":58882.74,"h":99.07,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.31,"p":-0.0026,"v":55532.87,"h":101.79,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000112,"p":-0.0588,"v":4224.975085,"h":0.00013,"l":0.000111},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.729e-7,"p":-0.0259,"v":62174.9234095627,"h":1.789e-7,"l":1.701e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0165,"p":-6.78,"v":694245.40394,"h":0.018,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0099e-8,"p":-0.0661,"v":60586.98457499244,"h":1.0911e-8,"l":1.0038e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0664,"p":-3.907,"v":191221.35147,"h":0.0693,"l":0.0655},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00758,"p":-0.0618,"v":4446.85185,"h":0.00825,"l":0.0075},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014408,"p":0.1508,"v":58273.5083632,"h":0.0015934,"l":0.0012},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.48,"p":-0.0006,"v":57355.41,"h":159.96,"l":155.74},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007149,"p":-0.0166,"v":60713.640162,"h":0.007295,"l":0.007088},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001768,"p":-0.1504,"v":2618.290199,"h":0.002081,"l":0.00175},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":623.89,"p":-1.935,"v":66281993.03614,"h":639.81,"l":618.38},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009412,"p":-2.182,"v":10266598.55246,"h":0.010139,"l":0.009155},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":227.75,"p":-0.0135,"v":56272.04,"h":231.3,"l":227.66},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.438,"p":-8.232,"v":5228237.91697,"h":1.581,"l":1.418},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0479,"p":7.159,"v":421263.4904,"h":0.0484,"l":0.0446},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008343,"p":-0.0048,"v":100603.439711,"h":0.009618,"l":0.008106},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001105,"p":0.0625,"v":44789.086376,"h":0.001131,"l":0.001028},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01378,"p":-0.0383,"v":59544.13125,"h":0.0156,"l":0.01351},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1407,"p":0.0057,"v":65037.9435,"h":0.15,"l":0.1383},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2473,"p":0.0267,"v":748111.4099,"h":0.2652,"l":0.23753},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.011,"p":0.0204,"v":674.89992,"h":0.01137,"l":0.01077},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":0,"v":0,"h":0.0008576,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00137,"p":-0.0014,"v":44182.814185,"h":0.001423,"l":0.001353},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007839,"p":-0.0036,"v":47246.250896,"h":0.007945,"l":0.007782},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000395,"p":-0.0159,"v":1930.2273421,"h":0.0004014,"l":0.00037},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":-0.469,"v":436671.38402,"h":0.0218,"l":0.0205},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.018306,"p":0.0968,"v":83163.623395,"h":0.018555,"l":0.01629},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06114,"p":-0.1388,"v":1016.3195,"h":0.0773,"l":0.06114},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04027,"p":-0.0372,"v":66284.57466,"h":0.0438,"l":0.04},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.18,"p":-0.0101,"v":68126.17,"h":36.52,"l":34.52},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00858,"p":0.0625,"v":63864.101635,"h":0.009065,"l":0.007878},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008157,"p":-0.027,"v":53996.9433526,"h":0.0008562,"l":0.0007919},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00604,"p":-3.36,"v":328113.892578,"h":0.0063,"l":0.00603},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.1,"p":-0.0061,"v":60123.13,"h":8.19,"l":7.99},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000293,"p":0.0103,"v":7608.800255,"h":0.0003,"l":0.000286},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.76,"p":-0.0164,"v":57826.6,"h":235.49,"l":230.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1656,"p":-0.0071,"v":51478.644,"h":0.1673,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045639,"p":-0.023,"v":85911.842644,"h":0.0064585,"l":0.004407},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005534,"p":-0.0184,"v":7984.009626,"h":0.00564,"l":0.0055},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007704,"p":-0.0273,"v":96408.399337,"h":0.008,"l":0.007649},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.174,"p":-0.0328,"v":167196.856,"h":69.365,"l":65.527},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1107,"p":-0.0138,"v":68611.55,"h":1189.34,"l":1099.16},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.9,"p":-0.0265,"v":73751.18,"h":29.44,"l":27.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001881,"p":-0.0765,"v":59840.692561,"h":0.002283,"l":0.001642},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00498,"p":-2.924,"v":266224.445339,"h":0.00516,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00985,"p":0.0175,"v":3240.61415,"h":0.01132,"l":0.009},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000558,"p":-3.293,"v":855352.465552,"h":0.000589,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006735,"p":-0.0192,"v":142960.8394859,"h":0.00006906,"l":0.00006679},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1509,"p":-0.0207,"v":12016.6328,"h":0.1548,"l":0.15},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007278,"p":-0.0047,"v":20116.4185191,"h":0.0007426,"l":0.0007269},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.102,"p":-3.318,"v":268914.8974,"h":0.106,"l":0.1015},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":-0.083,"v":75.919396,"h":0.001999,"l":0.001761},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0985,"p":-3.526,"v":223037.4493,"h":0.1028,"l":0.098},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00924,"p":-0.0324,"v":96164.71753,"h":0.0097,"l":0.00911},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003256,"p":-0.0204,"v":4785.217896,"h":0.003344,"l":0.00323},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007269,"p":-0.0173,"v":56878.8263738,"h":0.0007419,"l":0.0006937},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1109.37,"p":-0.029,"v":63221.16,"h":1155.17,"l":1090.62},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0182,"p":0.0196,"v":78038.70794,"h":0.01829,"l":0.01735},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":113776.58,"h":0.0395,"l":0.0378},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.645,"p":-2.124,"v":8818453.614,"h":0.664,"l":0.641},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1302,"p":-5.584,"v":741876.93604,"h":0.1387,"l":0.1287},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01867,"p":0.0064,"v":2502.82966,"h":0.02232,"l":0.01812},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00399,"p":-3.623,"v":928196.59923,"h":0.00418,"l":0.00395},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001076,"p":-0.1487,"v":51514.6691033,"h":0.0001274,"l":0.0001061},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2941,"p":-2.841,"v":340292.34723,"h":0.3039,"l":0.294},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00068,"p":-0.0313,"v":5814.163536,"h":0.000728,"l":0.000669},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06187,"p":-0.0049,"v":77340.3394,"h":0.06495,"l":0.05952},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.02,"p":-2.903,"v":1031845.6464,"h":6.34,"l":5.93},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005024,"p":-0.0659,"v":55706.309865,"h":0.005599,"l":0.004609},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1062,"p":-4.496,"v":854486.092421,"h":0.1132,"l":0.1053},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003098,"p":-0.0423,"v":58092.7654648,"h":0.0003392,"l":0.000307},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01403,"p":-0.081,"v":69405.56801,"h":0.015914,"l":0.01336},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.234,"p":-0.5427,"v":987965.31,"h":2.699,"l":1.12},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03764,"p":0.0074,"v":5512.82756,"h":0.044,"l":0.03725},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001875,"p":-0.0274,"v":86769.000302,"h":0.001936,"l":0.001867},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21588,"p":-0.0161,"v":103590.80354,"h":0.22154,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":-3.819,"v":639075.480624,"h":0.289,"l":0.274},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07412,"p":-0.002,"v":391968.49513,"h":0.07462,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001143,"p":-3.544,"v":967645.766827,"h":0.001219,"l":0.00113},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.286,"p":-0.618,"v":614777.9519,"h":1.319,"l":1.269},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004753,"p":-0.0329,"v":57859.8795178,"h":0.0005035,"l":0.0004702},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003332,"p":-0.1028,"v":56873.438266,"h":0.003759,"l":0.003297},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00178,"p":0.086,"v":56206.223839,"h":0.001939,"l":0.001559},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":440.77,"p":-0.0003,"v":56278.69,"h":443.91,"l":437.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02249,"p":-0.0318,"v":64846.89428,"h":0.02355,"l":0.0224},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00129,"p":-0.0329,"v":15391.149415,"h":0.001345,"l":0.001164},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01281,"p":-0.173,"v":61641.21206,"h":0.01615,"l":0.01216},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06902,"p":-0.0528,"v":101638.36656,"h":0.07387,"l":0.06789},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010467,"p":0.0264,"v":67572.52526903,"h":0.0001055,"l":0.00010132},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000211,"p":-0.0065,"v":6004.8515467,"h":0.0002124,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.64,"p":0.0605,"v":65827.28,"h":65.16,"l":60.41},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00205,"p":0.0098,"v":58156.592931,"h":0.002059,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01554,"p":-4.369,"v":224416.04952,"h":0.01644,"l":0.01533},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.017136,"p":0.127,"v":145668.820877,"h":0.01715,"l":0.014714},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":0,"v":64152.923397,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.23906,"p":-0.0509,"v":59081.79505,"h":1.32815,"l":1.23},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00351,"p":0.195,"v":70174.573677,"h":0.003583,"l":0.002916},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08437,"p":0.0724,"v":60258.87235,"h":0.085,"l":0.07754},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000334,"p":-0.1093,"v":1769.8332792,"h":0.0000375,"l":0.0000331},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001136,"p":-0.0061,"v":42229.886393,"h":0.001196,"l":0.001134},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001419,"p":-0.0749,"v":21016.418998,"h":0.00155,"l":0.001206},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01654,"p":0.006,"v":29352.17282,"h":0.01706,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1829,"p":0.219,"v":238986.03418,"h":0.1837,"l":0.1773},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13036,"p":0.0365,"v":81917.50927,"h":0.14027,"l":0.12318},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02171,"p":0.0125,"v":56115.02103,"h":0.0221,"l":0.0214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000897,"p":-0.0015,"v":68934.1436289,"h":0.0009041,"l":0.0008953},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2719,"p":0.0089,"v":54720.5877,"h":0.2819,"l":0.2633},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":-6.667,"v":1351399.49915,"h":0.0154,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3444,"p":-0.0089,"v":52418.9729,"h":0.3543,"l":0.3433},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0028087,"p":0.1876,"v":83370.5982969,"h":0.0035676,"l":0.0023639},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.25,"p":0.0075,"v":21863.12,"h":88,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":358.36,"p":0.0051,"v":60877.57,"h":358.43,"l":354.3},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14596,"p":-0.0762,"v":20421.67259,"h":0.15897,"l":0.14039},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.050804,"p":0.0772,"v":106893.863644,"h":0.053707,"l":0.046966},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.94,"p":-0.0179,"v":67189.97,"h":425.95,"l":405.64},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001444,"p":0.0204,"v":52717.409858,"h":0.001466,"l":0.001397},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02024,"p":-7.284,"v":3093234.06747,"h":0.0222,"l":0.02004},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":404.28,"p":-0.0311,"v":59989.04,"h":418.97,"l":399.77},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006231,"p":-0.0016,"v":100603.028057,"h":0.006268,"l":0.006229},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008328,"p":0.0147,"v":53850.093537,"h":0.008402,"l":0.008029},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002952,"p":0.0006,"v":62637.383835,"h":0.002972,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00801,"p":-0.03,"v":58038.159088,"h":0.008395,"l":0.00791},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002529,"p":0.005,"v":43414.1660674,"h":0.0025582,"l":0.0025022},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.12,"p":0.0062,"v":66950.38,"h":49.51,"l":47.25},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010531,"p":-0.0443,"v":60962.9393492,"h":0.0011196,"l":0.0010274},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002835,"p":-0.2273,"v":72563.160243,"h":0.004155,"l":0.002706},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002509,"p":-0.0335,"v":26768.9871558,"h":0.0002716,"l":0.0002011},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004254,"p":-0.0707,"v":56945.9148054,"h":0.0004829,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0971,"p":-3.383,"v":9251913.99774,"h":0.1059,"l":0.0955},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01385,"p":-0.0481,"v":57725.51077,"h":0.0148,"l":0.01346},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":358.17,"p":-0.0184,"v":50273.01,"h":371.69,"l":357.98},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.982,"p":-1.147,"v":2020427.44933,"h":2.026,"l":1.946},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000183,"p":0.0127,"v":55346.57304104,"h":0.000001835,"l":0.000001795},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3166,"p":-0.0006,"v":14778.7123,"h":0.3172,"l":0.3163},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1576,"p":-6.135,"v":497741.42264,"h":0.1684,"l":0.1572},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01084,"p":-0.092,"v":1454957.251796,"h":0.01112,"l":0.01045},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003364,"p":0.0014,"v":29241.4259378,"h":0.0003376,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0072977,"p":-0.0226,"v":370413.9357688,"h":0.0076268,"l":0.0070881},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14751,"p":-0.0156,"v":192044.12539,"h":0.15189,"l":0.14742},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.782e-11,"p":-0.0017,"v":75231.8638272064,"h":9.5e-11,"l":7.8e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":151.42,"p":0.0012,"v":90791.62,"h":170.79,"l":148.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.36432,"p":0.0126,"v":273035.21222,"h":1.4,"l":1.32668},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":315.84,"p":0.0089,"v":62052.94,"h":319.2,"l":305.58},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02997,"p":-0.0076,"v":60512.75902,"h":0.03106,"l":0.02989},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04196,"p":-0.0667,"v":56816.57981,"h":0.04499,"l":0.04124},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000926,"p":-0.0085,"v":61779.012103,"h":0.000955,"l":0.000915},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002485,"p":-0.002,"v":35784.1647474,"h":0.0002505,"l":0.0002456},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02843,"p":-0.043,"v":97850.45266,"h":0.03149,"l":0.02735},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01792,"p":-0.0666,"v":55270.4715,"h":0.01947,"l":0.01769},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.298,"p":-0.916,"v":39631694.36962,"h":1.325,"l":1.288},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1602,"p":-0.0401,"v":68736.8213,"h":0.173,"l":0.1592},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3074,"p":0.0288,"v":157054.8653,"h":1.3645,"l":1.244},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007177,"p":-2.948,"v":1133405.5929729,"h":0.007448,"l":0.007138},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5439,"p":-0.0464,"v":121078.39346,"h":0.57783,"l":0.50866},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014072,"p":0.0304,"v":30.541958,"h":0.014234,"l":0.013487},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002674,"p":-0.0048,"v":55454.4182052,"h":0.0002701,"l":0.0002661},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.26,"p":-0.0149,"v":57799.93,"h":244.59,"l":239.86},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0.0192,"v":16264.7182,"h":1,"l":0.981},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2494,"p":-0.0184,"v":64629.105,"h":0.2685,"l":0.2478},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01154,"p":-4.942,"v":17563992.9948,"h":0.01281,"l":0.0109},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002331,"p":-0.2294,"v":53683.880767,"h":0.003098,"l":0.002331},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":55376.6485,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05706,"p":-0.0187,"v":109086.21852,"h":0.06258,"l":0.05584},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.32,"p":-2.118,"v":2410328.3223,"h":8.63,"l":8.24},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008198,"p":-0.0317,"v":96455.223248,"h":0.008631,"l":0.008108},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002493,"p":-0.0571,"v":18929.581846,"h":0.002701,"l":0.002474},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.03,"v":98114.4481,"h":1,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02903,"p":0.0093,"v":58715.05667,"h":0.0291,"l":0.02868},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.142,"p":-0.058,"v":186470.97717,"h":0.15215,"l":0.13087},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006002,"p":-0.0716,"v":66.126466,"h":0.006465,"l":0.005944},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02263,"p":-6.719,"v":2302631.46625,"h":0.02474,"l":0.0224},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010738,"p":-0.0296,"v":73141.0915305,"h":0.0011101,"l":0.001065},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6892,"p":-3.46,"v":5519204.82083,"h":0.7388,"l":0.6784},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001192,"p":-0.0316,"v":55788.4644982374,"h":0.000001352,"l":0.00000112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06049,"p":-0.0136,"v":61921.05203,"h":0.06249,"l":0.06},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006132,"p":0.0321,"v":58060.039899,"h":0.006155,"l":0.00587},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":58.765,"p":-0.0343,"v":200765.004,"h":61.707,"l":51.223},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":0.0006,"v":50535.602141,"h":0.001611,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03518,"p":0.0764,"v":98915.38922,"h":0.03575,"l":0.03231},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.34,"p":-0.0075,"v":55386.47,"h":90.26,"l":89.11},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003464,"p":-0.1256,"v":56431.3161235,"h":0.0004001,"l":0.0003389},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00327,"p":-4.106,"v":3310816.57198,"h":0.0035,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2351,"p":-0.0096,"v":63418.9337,"h":0.2412,"l":0.2349},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6.2e-7,"p":0.2916,"v":2373.73481179,"h":0.00000119,"l":3.7e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1197,"p":-10.27,"v":1042465.22135,"h":0.1353,"l":0.1195},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00553,"p":-0.1074,"v":64437.801886,"h":0.006869,"l":0.005461},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.49,"p":0.0029,"v":57373.8,"h":20.68,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.000249,"p":-0.0075,"v":50.1882391,"h":0.0002725,"l":0.000249},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":716.02,"p":-0.0023,"v":60675.58,"h":717.96,"l":713.69},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05595,"p":-0.0001,"v":20455.25835,"h":0.056,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.24e-9,"p":0.0191,"v":60872.011518563784,"h":2.334e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001024,"p":-0.3729,"v":97839.48717224,"h":0.00001633,"l":0.000009},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7028,"p":-0.0036,"v":28850.0983,"h":0.7072,"l":0.6889},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001789,"p":-0.017,"v":55701.96581137,"h":0.00001889,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00803,"p":0.0678,"v":52840.12491,"h":0.00827,"l":0.00701},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002617,"p":-0.0183,"v":53497.4408386,"h":0.000268,"l":0.0002585},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01261,"p":-0.0337,"v":11903.27782,"h":0.01339,"l":0.01245},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1533,"p":-0.0216,"v":1588.8859,"h":0.1657,"l":0.152},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13063,"p":-0.0067,"v":92285.0753,"h":0.13185,"l":0.12959},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008537,"p":-0.0618,"v":100371.069494,"h":0.009195,"l":0.008357},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022609,"p":-0.0258,"v":7064.77662186,"h":0.00023292,"l":0.00022357},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7149,"p":-0.0437,"v":161806.7107,"h":0.8402,"l":0.6938},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2289.99,"p":-3.258,"v":769965629.623975,"h":2404.37,"l":2266.09},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005242,"p":0.0009,"v":57245.740252,"h":0.005347,"l":0.005206},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.82,"p":-4.554,"v":549861.03364,"h":5.08,"l":4.75},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00699,"p":0.0189,"v":13465.53762,"h":0.00704,"l":0.00682},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2506,"p":-3.615,"v":7311964.30952,"h":0.2648,"l":0.2463},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003042,"p":0.0791,"v":85147.715055,"h":0.003214,"l":0.002706},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001794,"p":0,"v":106696.9245394,"h":0.0001872,"l":0.0001774},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01801,"p":-0.0136,"v":56566.30389,"h":0.01831,"l":0.01798},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3589,"p":0.0087,"v":56665.8904,"h":0.3671,"l":0.3504},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000391,"p":-0.0273,"v":364.8598261,"h":0.0000402,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.868,"p":-4.4,"v":789392.302255,"h":3.097,"l":2.821},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00401,"p":-0.0243,"v":6144.52366,"h":0.00411,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":261.83,"p":-0.009,"v":57500.38,"h":267.36,"l":261.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007468,"p":-0.0804,"v":58269.77568074,"h":0.00009497,"l":0.00007401},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00465,"p":-0.0085,"v":54514.30351,"h":0.00492,"l":0.00454},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009914,"p":-0.0005,"v":55750.411106,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.883,"p":0.0183,"v":63591.816,"h":5.912,"l":5.669},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003436,"p":-0.0066,"v":60992.8987152,"h":0.0004127,"l":0.0003352},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1676,"p":-0.0088,"v":71918.6969,"h":0.1735,"l":0.1628},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0104,"p":-0.0361,"v":52108.26779,"h":0.0109,"l":0.01033},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2899,"p":-0.855,"v":442877.828988,"h":0.307,"l":0.2855},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0255,"p":-3.409,"v":407429.694835,"h":0.0267,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009379,"p":-0.0085,"v":57038.344472,"h":0.009511,"l":0.00934},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1224,"p":-3.622,"v":5879703.99738,"h":0.1437,"l":0.114},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05505,"p":-0.0355,"v":7659.11963,"h":0.0611,"l":0.05373},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.19,"p":-0.0056,"v":60842.98,"h":438.85,"l":430.38},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003898,"p":-0.0391,"v":14965.424901285,"h":0.00000451,"l":0.000003729},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001737,"p":-0.0214,"v":53755.1402003,"h":0.0001786,"l":0.0001694},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.39,"p":0.0033,"v":54083.2,"h":87.89,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1645,"p":-3.801,"v":10878899.6294,"h":0.1737,"l":0.1643},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001793,"p":-0.0548,"v":57923.184842771,"h":0.000001915,"l":0.000001783},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0408,"p":-0.0192,"v":53055.2949,"h":0.0421,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.468,"p":5.158,"v":48297591.53065,"h":2.08,"l":1.176},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001204,"p":0.2285,"v":822.893935,"h":0.002152,"l":0.000864},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01122,"p":-0.1737,"v":55769.95599,"h":0.01359,"l":0.01005},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.01,"v":16398876.2649,"h":1,"l":0.9996},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0,"v":55645.0337,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004894,"p":-0.0575,"v":65398.6431536,"h":0.0005345,"l":0.0004743},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.318,"p":-0.0387,"v":66649.876,"h":9.89,"l":9.036},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0897,"p":-0.0044,"v":6178.9557,"h":0.0946,"l":0.0897},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0415,"p":-0.0095,"v":55559.08422,"h":0.04267,"l":0.03986},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0,"v":1224.1382,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003356,"p":0.0361,"v":868.448968,"h":0.003805,"l":0.0031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":-0.0011,"v":105.203982,"h":0.002522,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01324,"p":0,"v":889.85742,"h":0.01324,"l":0.01272},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001636,"p":-0.0576,"v":55628.145814,"h":0.001739,"l":0.001617},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002281,"p":-0.0375,"v":106199.3001416,"h":0.0002425,"l":0.0002255},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09276,"p":-0.0047,"v":48938.48394,"h":0.09379,"l":0.09027},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005293,"p":-0.0388,"v":141740.74272235,"h":0.00005599,"l":0.00005109},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006028,"p":-0.0169,"v":54200.59929,"h":0.00629,"l":0.006017},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.34e-8,"p":-0.7607,"v":489297.196406726,"h":2.4e-7,"l":2.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.31,"p":-0.722,"v":24417029.31234,"h":100.94,"l":95.24},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76804.53,"p":-0.016,"v":54286.91,"h":79268.37,"l":76586.6},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02878,"p":-0.0184,"v":176811.43336,"h":0.03432,"l":0.0275},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001834,"p":-0.007,"v":73779.652461,"h":0.001921,"l":0.001827},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001298,"p":0.0236,"v":61079.72049931,"h":0.00001343,"l":0.00001219},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08516,"p":-0.035,"v":33454.99537,"h":0.09111,"l":0.08279},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001818,"p":0.0133,"v":667.1181312,"h":0.0001857,"l":0.0001793},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.777e-7,"p":-0.0239,"v":56694.345133475,"h":6.004e-7,"l":5.634e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00254,"p":-0.0451,"v":1802.88572,"h":0.00275,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1527,"p":-0.1124,"v":140282.75474,"h":0.1725,"l":0.15192},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0757,"p":-5.846,"v":1133997.67205,"h":0.0825,"l":0.0749},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020668,"p":-0.0411,"v":59554.129837,"h":0.021567,"l":0.019947},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00787,"p":-0.0283,"v":3697.39416,"h":0.00899,"l":0.00764},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003032,"p":0.0009,"v":224892.787409,"h":0.003087,"l":0.00299},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.185e-10,"p":-0.0834,"v":54433.184893993974,"h":5.013e-10,"l":3.972e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.085,"p":-0.0618,"v":561.2051,"h":0.0906,"l":0.085},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.121,"p":-4.348,"v":2867743.126783,"h":0.1291,"l":0.119},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004154,"p":-0.0404,"v":54507.453435,"h":0.0004366,"l":0.0004148},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.878502,"p":-0.0491,"v":832312.349445,"h":1,"l":0.844908},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004038,"p":-0.0059,"v":24615.66470258,"h":0.000004079,"l":0.000004032},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":-4.478,"v":2201401.06519,"h":0.0138,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000489,"p":-0.0258,"v":1703.139788,"h":0.000504,"l":0.000488},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007677,"p":-0.0101,"v":34992.0182248,"h":0.000787,"l":0.0007559},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.701,"p":-0.2236,"v":117033.671,"h":1.077,"l":0.66},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.78,"p":0.02,"v":59969.99,"h":19.05,"l":18.37},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007513,"p":-0.0554,"v":55307.438709,"h":0.007992,"l":0.007475},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":454.29,"p":0.0113,"v":60984.61,"h":456.99,"l":445.82},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0434,"p":-0.0225,"v":60179.0698,"h":0.0456,"l":0.0425},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3053,"p":-0.1469,"v":166372.6552,"h":0.3655,"l":0.2962},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004791,"p":0.009,"v":59377.0555504,"h":0.0004797,"l":0.0004733},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.7189,"p":-0.0449,"v":56117.8924,"h":0.79,"l":0.6221},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":963.16,"p":0.9177,"v":194470.22,"h":1125.41,"l":450},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01876,"p":0.0026,"v":55455.96284,"h":0.0229,"l":0.01812},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01736,"p":0.0017,"v":743.54236,"h":0.0175,"l":0.0172},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09245,"p":0.0365,"v":3836.54719,"h":0.09277,"l":0.08806},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008356,"p":-0.0039,"v":29862.1664261,"h":0.0008437,"l":0.0008255},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033102,"p":-0.0225,"v":562122.437641,"h":0.034412,"l":0.032779},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002223,"p":-0.0588,"v":57245.181748,"h":0.002399,"l":0.0022},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000592,"p":0.0068,"v":3465.796378,"h":0.000731,"l":0.000514},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02487,"p":-0.0127,"v":66328.37993,"h":0.02528,"l":0.02476},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0109,"v":676.971,"h":1.208,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":315.6,"p":0.0059,"v":54072.51,"h":315.74,"l":311.7},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.001712,"p":-0.6533,"v":93836.01173,"h":0.004948,"l":0.001235},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001109,"p":-0.0026,"v":39528.5881989,"h":0.0001119,"l":0.0001104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1462,"p":-0.0259,"v":61551.4907,"h":0.1528,"l":0.1439},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5492,"p":-0.0468,"v":2530.0537,"h":0.5991,"l":0.5444},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.87,"p":0.0092,"v":120027.79,"h":135.49,"l":130.74},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1256,"p":-2.636,"v":910680.9929,"h":0.1314,"l":0.122},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0.0015,"v":46188.18236,"h":0.04524,"l":0.04414},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003652,"p":-0.0386,"v":63757.268411,"h":0.003858,"l":0.003581},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1438,"p":-8.814,"v":1308284.877256,"h":0.159,"l":0.1425},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005121,"p":0.0011,"v":435199.3937167,"h":0.0005199,"l":0.0004975},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0241,"p":-0.0041,"v":53367.9183,"h":0.0245,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.721,"p":-4.016,"v":352481.538434,"h":1.806,"l":1.7},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19665,"p":-0.0436,"v":507274.41801,"h":0.21364,"l":0.19246},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028812,"p":-0.0885,"v":1924511.71392287,"h":0.00036296,"l":0.00026403},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08465,"p":-0.0374,"v":62979.24252,"h":0.08798,"l":0.08},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.444,"p":-3.268,"v":345806.02142,"h":0.464,"l":0.437},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008815,"p":0.0133,"v":53609.856027,"h":0.009004,"l":0.0086},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.51,"p":0.0024,"v":57065.53,"h":103.12,"l":101.74},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02195,"p":-0.024,"v":62504.19759,"h":0.0236,"l":0.02148},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009819,"p":-0.038,"v":54195.2567142,"h":0.0010445,"l":0.000978},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.132e-9,"p":-0.0204,"v":98464.82594638155,"h":6.49e-9,"l":5.876e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006302,"p":-0.0188,"v":8143.27996,"h":0.0068,"l":0.005992},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.40171,"p":-0.1058,"v":68346.65396,"h":0.49995,"l":0.39234},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.5,"p":-2.28,"v":1849139.30283,"h":1.545,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01164,"p":-0.0316,"v":331.28186,"h":0.01219,"l":0.01156},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09496,"p":-0.225,"v":113481.98027,"h":0.13351,"l":0.09038},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.96,"p":-0.0053,"v":58797.66,"h":50.51,"l":49.79},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000874,"p":-0.0642,"v":36685.193752,"h":0.000934,"l":0.000859},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001986,"p":-0.0259,"v":61215.074308,"h":0.002043,"l":0.001915},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01739,"p":-2.138,"v":1461643.458495,"h":0.0182,"l":0.0168},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01409,"p":-2.153,"v":518765.849288,"h":0.01503,"l":0.01389},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001426,"p":-0.039,"v":957.636407,"h":0.001484,"l":0.001377},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":166.79,"p":0.0141,"v":63535.41,"h":168.15,"l":159.78},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00246,"p":-0.806,"v":159971.7306,"h":0.00255,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00328,"p":-0.0338,"v":48148.550973,"h":0.003405,"l":0.003277},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.645,"p":-3.008,"v":368963.49187,"h":0.668,"l":0.639},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001738,"p":-0.0365,"v":25742.507694,"h":0.001828,"l":0.00172},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03336,"p":0.0075,"v":129972.56744,"h":0.03348,"l":0.03206},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009861,"p":-0.1549,"v":57935.210363,"h":0.011929,"l":0.009514},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":-0.0371,"v":8.883275223418,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03844,"p":-0.0361,"v":55199.95807,"h":0.04234,"l":0.03716},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.428,"p":-4.677,"v":2537090.377,"h":0.454,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00586,"p":-0.34,"v":1385875.864899,"h":0.006,"l":0.00581},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00207,"p":0.0147,"v":1319.107039,"h":0.00207,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.351,"p":-2.876,"v":12892876.8104,"h":1.413,"l":1.34},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.97,"p":0.0128,"v":64807.57,"h":467.05,"l":443.32},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0612e-7,"p":-0.1379,"v":168845.2102732002,"h":1.4566e-7,"l":1.0404e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0488,"p":-4.314,"v":373074.9297,"h":0.0512,"l":0.0486},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02444,"p":-2.784,"v":839768.63439,"h":0.02541,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0207,"p":-0.0398,"v":2109.49893,"h":0.02156,"l":0.0207},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002967,"p":-0.0354,"v":32612.748847,"h":0.003083,"l":0.002937},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4285,"p":-0.0087,"v":16696.4014,"h":0.4379,"l":0.427},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014924,"p":-0.0057,"v":21524.15722,"h":0.00151,"l":0.001475},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":80.68,"p":-0.2213,"v":2724.13,"h":116,"l":63},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05199,"p":0.0331,"v":152031.34419,"h":0.05476,"l":0.049},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07421,"p":-0.0004,"v":22791.24669,"h":0.0744,"l":0.07389},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01474,"p":-0.0465,"v":3103.56631,"h":0.0155,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0763,"p":-5.452,"v":435212.2641,"h":0.081,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002371,"p":-0.0443,"v":55503.796658,"h":0.002872,"l":0.002317},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.181,"p":-0.0116,"v":1541828.6465,"h":2.23,"l":2.13},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00161,"p":0.0387,"v":1991.02075,"h":0.00163,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2459,"p":-3.303,"v":530600.03257,"h":0.2546,"l":0.2432},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011849,"p":0.009,"v":42.100207,"h":0.0011906,"l":0.0011743},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01909,"p":-0.0218,"v":1115511.853915,"h":0.019677,"l":0.019014},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.03945,"p":-0.0415,"v":183008.603467,"h":0.04324,"l":0.038549},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001364,"p":-0.038,"v":106490.6063499,"h":0.0001448,"l":0.0001336},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006236,"p":0.0041,"v":61533.342648,"h":0.006501,"l":0.006158},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0406,"p":-0.0027,"v":38525.16352,"h":0.04095,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009639,"p":-0.0078,"v":35275.3162919,"h":0.0010094,"l":0.0009479},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01101,"p":-0.0018,"v":91.95034,"h":0.0115,"l":0.01101},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007243,"p":-0.0793,"v":58490.146239,"h":0.00825,"l":0.007231},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":718.09,"p":-0.0015,"v":58254.65,"h":719.68,"l":714.93},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.04,"p":-0.0315,"v":54903.76,"h":93.16,"l":88.65},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01747,"p":0.1256,"v":309938.99494,"h":0.01795,"l":0.01508},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.37,"p":-0.0056,"v":34168.79,"h":151.69,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007851,"p":-0.0923,"v":33729.820828,"h":0.008788,"l":0.007499},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":665.65,"p":-0.003,"v":56310.91,"h":668.17,"l":662.3},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0314,"p":-4.559,"v":318191.700599,"h":0.0333,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5058,"p":0.0168,"v":64499.1681,"h":0.52,"l":0.4931},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.396e-8,"p":0.0583,"v":339943.2086683918,"h":2.6e-8,"l":2.093e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07095,"p":-0.0481,"v":60665.24005,"h":0.0781,"l":0.07003},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08531,"p":-4.618,"v":814568.0442,"h":0.09295,"l":0.08512},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":183.04,"p":0.029,"v":61228.95,"h":183.15,"l":177},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02115,"p":0.0307,"v":61661.89619,"h":0.02549,"l":0.02046},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000825,"p":0.0048,"v":167.324197,"h":0.000829,"l":0.000819},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001014,"p":-0.0596,"v":44841.097169517,"h":0.00001088,"l":0.000010069},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.71,"p":-0.0011,"v":57200.6,"h":143.43,"l":140.86},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0725,"p":-3.59,"v":489679.06813,"h":0.076,"l":0.0714},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0472,"p":-2.68,"v":685704.13117,"h":0.0488,"l":0.0468},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.036,"p":-38.983,"v":533819.26681,"h":0.062,"l":0.033},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001129,"p":-0.0902,"v":56.643193,"h":0.001241,"l":0.001129},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09793,"p":-0.042,"v":77141.23006,"h":0.10261,"l":0.09662},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04068,"p":-7.839,"v":783988.479839,"h":0.04478,"l":0.04016},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001329,"p":-0.0513,"v":26868.6895424,"h":0.0001407,"l":0.000129},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.953,"p":-2.755,"v":166130.32845,"h":0.995,"l":0.942},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04581,"p":-0.0232,"v":57868.2692,"h":0.04873,"l":0.04553},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02096,"p":0.0304,"v":58141.24303,"h":0.02118,"l":0.02029},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7317,"p":-0.0027,"v":104116.9711,"h":0.7469,"l":0.7113},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01627,"p":1.497,"v":455361.19374,"h":0.01653,"l":0.01541},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003298,"p":-0.0429,"v":59789.24079504,"h":0.000039,"l":0.00003295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05986,"p":-4.924,"v":610376.334562,"h":0.06433,"l":0.05937},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":75.57,"p":0.0332,"v":88801.69,"h":76.02,"l":71.02},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00398,"p":0.0127,"v":57283.41045,"h":0.00401,"l":0.00391},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00139,"p":-0.0106,"v":52832.594217,"h":0.001407,"l":0.001333},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.454,"p":-7.157,"v":775489.9033,"h":0.489,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6652,"p":0.0042,"v":55050.0725,"h":0.6661,"l":0.6599},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000615,"p":-2.536,"v":5641786.43466112,"h":0.0000065,"l":0.00000608},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016001,"p":0.0801,"v":57916.0804846,"h":0.00216,"l":0.0014813},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.883,"p":-2.86,"v":184104.3912,"h":0.918,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004845,"p":-0.0034,"v":39943.786148,"h":0.0005095,"l":0.0004814},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02761,"p":0.0196,"v":41707.334697,"h":0.027642,"l":0.026822},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6267,"p":-0.0039,"v":77521.7119,"h":0.633,"l":0.6212},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03808,"p":-3.522,"v":746553.6787964,"h":0.03979,"l":0.0376},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.1,"p":0.0239,"v":66778.58,"h":26.16,"l":24.77},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001294,"p":-0.0407,"v":56484.9719282,"h":0.00014,"l":0.0001265},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01678,"p":-0.0106,"v":9452.26235,"h":0.01753,"l":0.01644},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002285,"p":-0.0467,"v":54249.0641885,"h":0.0002839,"l":0.0002063},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.87,"p":0.0048,"v":58299.11,"h":46.04,"l":45.33},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01344,"p":-2.89,"v":418433.67771,"h":0.01394,"l":0.01316},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.56,"p":-0.0244,"v":58969.09,"h":16.16,"l":15.46},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02078,"p":-0.0221,"v":3448.64589,"h":0.02167,"l":0.02078},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0357,"p":0.0136,"v":113312.34083,"h":0.037,"l":0.03371},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0951,"p":-1.756,"v":584007.15402,"h":0.098,"l":0.0947},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000309,"p":0.0456,"v":29301.064502065,"h":0.000003996,"l":0.000002494},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003195,"p":-0.0074,"v":44448.577602,"h":0.003244,"l":0.003188},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003753,"p":-0.0074,"v":63468.593994,"h":0.003872,"l":0.003696},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001608,"p":0.0656,"v":60122.254181,"h":0.001666,"l":0.001455},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04996,"p":-0.1488,"v":406788.76955,"h":0.0599,"l":0.04574},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009058,"p":-0.0189,"v":60250.983805,"h":0.009534,"l":0.00876},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1272,"p":-0.037,"v":56063.7014,"h":0.1324,"l":0.1265},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":-0.0033,"v":21997.55297,"h":0.001801,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.448e-10,"p":-0.0229,"v":59915.89483448262,"h":1.5e-10,"l":1.43e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00828,"p":-2.012,"v":2274478.82495,"h":0.00858,"l":0.00806},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3678,"p":4.311,"v":22390119.07908,"h":0.38,"l":0.3386},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001039,"p":0.0067,"v":5359.103478,"h":0.001044,"l":0.000998},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":-4.233,"v":864048.63822,"h":0.0192,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.02099,"p":0.1577,"v":48692.07528,"h":0.0298,"l":0.01802},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.611,"p":0.0037,"v":803005.975,"h":1.655,"l":1.581},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01673,"p":-0.0261,"v":54342.22487,"h":0.01768,"l":0.01639},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.385e-8,"p":-0.1289,"v":283.73651601754,"h":2.2e-8,"l":7e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.085341,"p":0.2304,"v":374186.319637,"h":0.088569,"l":0.060995},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.656,"p":0.0234,"v":5529.802,"h":0.672,"l":0.581},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.262e-9,"p":0.0036,"v":54395.79701539333,"h":3.4e-9,"l":3.209e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005007,"p":-0.0149,"v":120302.731147,"h":0.00525,"l":0.004938},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006731,"p":-0.0133,"v":56783.378547,"h":0.0007045,"l":0.0006548},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02491,"p":-0.0808,"v":87337.1195,"h":0.02714,"l":0.02471},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5584,"p":0.0361,"v":258139.6489,"h":0.6353,"l":0.5364},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1707,"p":-2.901,"v":113672.3248,"h":0.1765,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001344,"p":0.0557,"v":1618.197671,"h":0.001399,"l":0.001125},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06497,"p":-6.933,"v":3159154.592184,"h":0.0702,"l":0.06364},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3241,"p":-0.0136,"v":77760.7909,"h":0.3317,"l":0.3233},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.044e-10,"p":-0.0394,"v":87558.98195032783,"h":4.269e-10,"l":4.002e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.98,"p":0.0188,"v":56410.74,"h":26.07,"l":25.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.95,"p":0.0056,"v":58316.89,"h":129.31,"l":127.89},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0878,"p":-0.0362,"v":32542.8923,"h":0.0958,"l":0.0878},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07658,"p":-0.0159,"v":70905.46564,"h":0.07982,"l":0.07621},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03637,"p":-0.0511,"v":56426.28702,"h":0.03836,"l":0.0354},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.05,"p":0,"v":58522.91,"h":762.23,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002249,"p":-0.0331,"v":55969.630911388,"h":0.000002378,"l":0.0000022},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01006,"p":-0.0156,"v":60225.95275,"h":0.01034,"l":0.01},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001212,"p":0,"v":0,"h":0.0001212,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004516,"p":-0.2909,"v":39396.87779607,"h":0.00006456,"l":0.00003678},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000048,"p":-0.0204,"v":638190.712141,"h":0.000096,"l":0.000031},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":0,"v":584.7371,"h":0.0112,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.98,"p":-0.664,"v":669067.0665,"h":9.38,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13278,"p":-0.0173,"v":102031.39466,"h":0.13716,"l":0.1322},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.589,"p":-0.017,"v":5.864,"h":6.703,"l":6.589},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005782,"p":-0.0385,"v":103027.946497,"h":0.006352,"l":0.005705},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4871,"p":-0.0252,"v":61329.2175,"h":1.5394,"l":1.45},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004997,"p":0.004,"v":19182.097098,"h":0.005011,"l":0.004976},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001285,"p":-0.041,"v":59509.718536,"h":0.001357,"l":0.001284},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.00006,"p":0.1881,"v":160.2160949,"h":0.0000617,"l":0.0000466},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.014,"p":-0.0077,"v":4536.60255,"h":0.01463,"l":0.0138},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00563,"p":-0.0001,"v":13254.303009,"h":0.005632,"l":0.005629},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00741,"p":-0.0026,"v":219.26712,"h":0.00764,"l":0.00741},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004591,"p":-0.0463,"v":69453.587337,"h":0.005261,"l":0.004526},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004017,"p":0.0709,"v":42.0180646,"h":0.00044,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011804,"p":0.0002,"v":59742.403873,"h":0.011832,"l":0.011719},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":86055.728,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016983,"p":0.2462,"v":876.55909037,"h":0.00020853,"l":0.00012707},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02655,"p":4.982,"v":1086629.324283,"h":0.02688,"l":0.02387},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0269,"p":-0.1033,"v":957.6184,"h":0.0316,"l":0.023},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0787,"p":0.1404,"v":168811.54349,"h":0.08298,"l":0.06669},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.48,"p":-0.0005,"v":54658.65,"h":50.66,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05674,"p":-2.942,"v":178247.281852,"h":0.05878,"l":0.05633},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.6e-8,"p":0.3095,"v":4785.4712625057,"h":8.7e-8,"l":5.04e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04991,"p":-0.0016,"v":81027.44111,"h":0.05007,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001203,"p":-0.0542,"v":629.4137383,"h":0.0001272,"l":0.0001113},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003829,"p":0.0028,"v":55476.75391,"h":0.003912,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003283,"p":-4.062,"v":364225.275993,"h":0.003455,"l":0.003266},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006912,"p":-0.0046,"v":58790.3787588,"h":0.0006965,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001298,"p":-0.0702,"v":54974.9266331,"h":0.0001697,"l":0.0001198},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00844,"p":0.0059,"v":11649.26136,"h":0.00925,"l":0.00781},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013086,"p":-0.0824,"v":69205.114526,"h":0.014313,"l":0.013071},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0037812,"p":0.015,"v":867878.5137787,"h":0.0040237,"l":0.0035704},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001801,"p":0.0146,"v":350745.603133,"h":0.001983,"l":0.001759},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000278,"p":-0.0767,"v":86466.3439504,"h":0.0003104,"l":0.0002655},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00392,"p":-2.244,"v":701483.739783,"h":0.0041,"l":0.00387},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002737,"p":-0.0168,"v":66331.748717,"h":0.002813,"l":0.002727},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002616,"p":0.0455,"v":30305.846096,"h":0.003851,"l":0.002493},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001562,"p":-0.0113,"v":123.2577368,"h":0.000165,"l":0.0001562},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008878,"p":0.067,"v":5787.836768,"h":0.009299,"l":0.008095},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":0,"v":0,"h":0.0068,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76878.65,"p":-0.0177,"v":20772.26,"h":79490.53,"l":76556.57},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002166,"p":-0.3408,"v":1468509.5128785,"h":0.0000357,"l":0.00002002},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.4172,"p":-0.2903,"v":1346.0368,"h":13.7546,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013381,"p":-0.014,"v":18590.285492404,"h":0.000013899,"l":0.000013359},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.31,"p":-2.821,"v":4661918.285,"h":0.35,"l":0.309},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02327,"p":-0.0068,"v":61526.68653,"h":0.0272,"l":0.0231},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.133,"p":-0.0291,"v":661309.718,"h":0.38,"l":0.105},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0229,"p":-0.0189,"v":100593.6423,"h":4.1113,"l":4.0159},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000889,"p":-0.1443,"v":5816.1781878,"h":0.0001044,"l":0.0000827},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99993,"p":0.032,"v":2201211486.19249,"h":0.99998,"l":0.9996},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.022812,"p":-0.0758,"v":236310.451443,"h":0.026151,"l":0.020569},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02561,"p":-0.0065,"v":55387.42959,"h":0.0261,"l":0.02553},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01391,"p":-2.795,"v":338178.2886,"h":0.01433,"l":0.0137},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01902,"p":-0.015,"v":69635.01174,"h":0.01989,"l":0.01876},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012637,"p":-0.0164,"v":54861.7376343,"h":0.0012998,"l":0.0011918},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006494,"p":-0.0259,"v":59372.77238364,"h":0.00007029,"l":0.00006372},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.03e-9,"p":-0.013,"v":12224.27242690875,"h":3.09e-9,"l":2.99e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000703,"p":-0.0056,"v":12858.023599,"h":0.000713,"l":0.000694},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02549,"p":-7.208,"v":4254072.9909,"h":0.02771,"l":0.02533},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07394,"p":0.001,"v":61319.73048,"h":0.07658,"l":0.07193},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0814,"p":-2.515,"v":1938639.15721,"h":0.089,"l":0.0785},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000518,"p":0.0257,"v":13843.938003,"h":0.000518,"l":0.000505},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001842,"p":0.0027,"v":55027.167812,"h":0.001848,"l":0.001829},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03191,"p":-0.0018,"v":8937.5562,"h":0.0324,"l":0.03171},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7265,"p":-0.0079,"v":18089.1516,"h":1.7526,"l":1.7152},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0002,"v":52371.0828,"h":0.9999,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004124,"p":0.0485,"v":1559.04032616,"h":0.00004393,"l":0.00003578},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0411,"p":4.051,"v":3288617.68641,"h":0.0418,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0263,"p":-5.735,"v":1311306.52476,"h":0.0282,"l":0.0261},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10702,"p":-0.0286,"v":55304.16101,"h":0.11284,"l":0.1064},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2123e-9,"p":-0.0509,"v":58192.90982438674,"h":2.412e-9,"l":2.1749e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001372,"p":0.0194,"v":86311.1678751649,"h":0.000001376,"l":0.0000013391},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01216,"p":-0.0024,"v":56314.89025,"h":0.01356,"l":0.01153},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6562,"p":-0.0015,"v":241371.6436,"h":0.6621,"l":0.6294},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.42,"p":-2.11,"v":105309.65329,"h":127.67,"l":122.81},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":134755.5312,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006715,"p":-0.0253,"v":19926.790652,"h":0.007011,"l":0.006705},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6827,"p":-0.0165,"v":213865.8051,"h":0.7012,"l":0.68},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009538,"p":-0.2217,"v":62603.4453667,"h":0.0012499,"l":0.0008863},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004178,"p":-0.0526,"v":1787.452925836,"h":0.000004848,"l":0.00000404},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008984,"p":-0.0083,"v":70122.9627177,"h":0.0009098,"l":0.0008925},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0119,"p":-0.0717,"v":55384.84052,"h":0.01299,"l":0.01109},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003575,"p":-0.0083,"v":53511.659821,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009476,"p":-0.0272,"v":56254.289609,"h":0.010009,"l":0.009273},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001016,"p":-0.0221,"v":52537.283816,"h":0.001046,"l":0.001002},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":54294.7188,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001434,"p":0.0098,"v":67573.161549,"h":0.001434,"l":0.001402},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000609,"p":-2.247,"v":6249077.90129812,"h":0.00000633,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004745,"p":0.0014,"v":5922.18269724,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008773,"p":-0.0235,"v":32063.07256705,"h":0.00009232,"l":0.000084},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":6.2e-8,"p":-0.3064,"v":518646.6479776269,"h":1.456e-7,"l":5.05e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1933,"p":-22.494,"v":48783233.92326,"h":0.2642,"l":0.1632},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.365,"p":6.724,"v":5404396.75392,"h":2.52,"l":2.185},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004053,"p":-0.1148,"v":844.576514,"h":0.004579,"l":0.003964},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000817,"p":-0.0772,"v":160684.8617584,"h":0.0009049,"l":0.0007499},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004385,"p":-0.1089,"v":62992.324495,"h":0.005009,"l":0.004239},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":0.013,"v":83043.49164,"h":0.00555,"l":0.00532},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1726,"p":-6.954,"v":3300447.90477,"h":0.1991,"l":0.1698},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00543,"p":-0.0054,"v":70.55885,"h":0.0055,"l":0.00543},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.68,"p":-0.044,"v":1243745.61355,"h":22.87,"l":21.63},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07287,"p":-3.891,"v":337186.61051,"h":0.07619,"l":0.07181},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01565,"p":-2.553,"v":375972.15047,"h":0.01623,"l":0.01557},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0001706,"p":0.706,"v":101270.2969983,"h":0.0001998,"l":0.0001},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04062,"p":0.0509,"v":59776.59572,"h":0.04845,"l":0.0382},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0531,"p":-1.484,"v":2030314.72283,"h":0.056,"l":0.0514},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.844,"p":0.0028,"v":163064.182,"h":10.89,"l":10.76},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":321.28,"p":-0.0389,"v":66463.01,"h":338.53,"l":312.07},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.52,"p":0.0014,"v":56503.17,"h":62.82,"l":61.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5393e-7,"p":0.0193,"v":1242.44023060499,"h":1.5775e-7,"l":1.5101e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04173,"p":-0.08,"v":63212.59034,"h":0.046,"l":0.04126},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02083,"p":0.0082,"v":65108.06014,"h":0.02193,"l":0.02004},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2136,"p":2.495,"v":622383.83524,"h":0.2246,"l":0.2012},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.763,"p":-3.291,"v":5017761.71011,"h":1.866,"l":1.743},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001828,"p":-0.0193,"v":54380.205083,"h":0.001911,"l":0.001741},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.29,"p":-0.0017,"v":55641.86,"h":159.35,"l":157.88},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0506,"p":0.0574,"v":117576.5079,"h":0.05106,"l":0.04632},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.478,"p":-0.0088,"v":27776.368,"h":2.518,"l":2.467},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":178.67,"p":-0.0122,"v":65164,"h":182.83,"l":177.74},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01675,"p":-2.218,"v":512805.623396,"h":0.01739,"l":0.01627},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00118,"p":-0.0067,"v":56577.389312,"h":0.001218,"l":0.00114},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0876,"p":0.114,"v":2577932.358,"h":0.0894,"l":0.0853},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3284,"p":-5.278,"v":2148717.907556,"h":0.3663,"l":0.3232},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.262,"p":-0.0333,"v":71729.936,"h":2.399,"l":2.253},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001026,"p":-0.0048,"v":13529.688167,"h":0.00116,"l":0.001004},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000467,"p":0,"v":51852.0205978,"h":0.000047,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":-0.0094,"v":6074.546473,"h":0.001484,"l":0.001414},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.0557,"v":39531.65734,"h":0.007,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04848,"p":0.0262,"v":56752.95304,"h":0.04898,"l":0.04604},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0216,"p":-0.0335,"v":54630.7726,"h":0.02241,"l":0.02151},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0554,"p":-4.974,"v":177104.251371,"h":0.0585,"l":0.0548},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.298,"p":-0.0149,"v":60970.752,"h":85.513,"l":82.931},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003784,"p":0.0313,"v":66665.64077666,"h":0.00003882,"l":0.00003651},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.58,"p":0.0001,"v":56226.53,"h":162.81,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008602,"p":-0.0988,"v":9243.298527,"h":0.009596,"l":0.008563},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000504,"p":-0.0565,"v":29054.6078471,"h":0.0005367,"l":0.000501},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4678.7,"p":-0.0041,"v":1517346.2,"h":4713.8,"l":4658.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003099,"p":-0.0279,"v":11182.013703,"h":0.003198,"l":0.003074},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.56,"p":-1.557,"v":777793.88684,"h":71.81,"l":69.4},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01921,"p":-0.0097,"v":55379.92649,"h":0.01956,"l":0.01908},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006888,"p":0.0005,"v":19.608758869,"h":0.000006891,"l":0.000006883},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003037,"p":-0.0193,"v":44281.6318653,"h":0.0003835,"l":0.0003},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1864,"p":-2.866,"v":349337.10702,"h":0.1958,"l":0.1854},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.651,"p":-2.252,"v":509779.24127,"h":0.682,"l":0.643},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08758,"p":0.0232,"v":58966.0203,"h":0.08758,"l":0.08423},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1850.33,"p":0.0102,"v":55543.16,"h":1870.84,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2007,"p":0.005,"v":317601.8195,"h":0.2013,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007337,"p":0.0038,"v":15196.8824457,"h":0.0007356,"l":0.0007292},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3973,"p":-0.0005,"v":67339.4161,"h":0.3999,"l":0.3874},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6559,"p":-0.0006,"v":537483.7803,"h":6.86,"l":6.293},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001422,"p":-0.0138,"v":5788.988073,"h":0.001478,"l":0.001344},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011423,"p":0.0331,"v":133419.382401,"h":0.011627,"l":0.010558},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001801,"p":0.0061,"v":10536.940767,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002588,"p":-0.0803,"v":28883.749975,"h":0.002822,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009707,"p":-0.1173,"v":58696.968564,"h":0.011257,"l":0.009176},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01222,"p":-0.0052,"v":3082.986294,"h":0.012387,"l":0.011843},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.437,"p":-0.554,"v":11108689.67241,"h":1.496,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":84.34,"p":0.0274,"v":124549.84,"h":86.37,"l":81.9},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06393,"p":0.0173,"v":61724.60335,"h":0.06672,"l":0.0627},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":497.4,"p":-0.0343,"v":65581.28,"h":518.58,"l":490.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007696,"p":-0.0113,"v":67333.014555,"h":0.0078,"l":0.007689},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003196,"p":-0.0196,"v":125470.8832267,"h":0.0003614,"l":0.000308},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":321.79,"p":-0.008,"v":64082.82,"h":327.19,"l":309.03},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.942,"p":0.0378,"v":67438.519,"h":10.994,"l":10.272},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01075,"p":-4.867,"v":601828.567003,"h":0.01149,"l":0.01047},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01609,"p":-0.0152,"v":192477.24793,"h":0.01714,"l":0.01524},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":4924.205,"h":0.065,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001725,"p":-0.1006,"v":31091.68381613,"h":0.00001921,"l":0.00001672},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1599,"p":0.0018,"v":156764.9655,"h":0.1671,"l":0.1529},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32793,"p":0.0136,"v":53080.9699,"h":0.32919,"l":0.32283},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002409,"p":0.0419,"v":6833.078812123,"h":0.000002411,"l":0.000002305},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":196.57,"p":-0.0243,"v":67316.32,"h":205.08,"l":195.37},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1291,"p":-2.786,"v":884662.45309,"h":0.1365,"l":0.1273},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00153,"p":-0.0122,"v":12144.959398,"h":0.00155,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.09,"p":0.671,"v":1017747.78959,"h":0.0934,"l":0.0864},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01645,"p":0.0012,"v":5001.59023,"h":0.01647,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04982,"p":-0.0136,"v":55317.21986,"h":0.0525,"l":0.04841},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1395,"p":-0.0134,"v":58764.3502,"h":0.1424,"l":0.1374},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022155,"p":-0.0219,"v":30678.628204,"h":0.022982,"l":0.021742},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03011,"p":0.0019,"v":63241.89357,"h":0.03139,"l":0.02804},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000201,"p":-0.0147,"v":60499.2019483,"h":0.000205,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19837,"p":0.0039,"v":61130.66241,"h":0.20444,"l":0.19579},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":336.52,"p":-0.0363,"v":71415.37,"h":357.36,"l":330.37},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010545,"p":-0.0333,"v":446.9921466153,"h":0.0000011334,"l":0.0000010103},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1356,"p":-0.0334,"v":56852.9783,"h":0.1444,"l":0.1351},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008124,"p":0.0251,"v":57740.64789953,"h":0.00008195,"l":0.00007787},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.294,"p":-2.78,"v":3988741.8342,"h":1.37,"l":1.282},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0768,"p":-0.0266,"v":6397.5244,"h":0.0799,"l":0.0759},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0081,"p":-0.0211,"v":9.582073,"h":0.008275,"l":0.00801},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001512,"p":-0.0143,"v":100245.615619,"h":0.00199,"l":0.001495},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0529,"p":-0.0037,"v":28161.1589,"h":0.0549,"l":0.0503},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3191,"p":-0.0034,"v":35470.0444,"h":0.321,"l":0.316},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":0.0506,"v":20613.79181,"h":0.00171,"l":0.0015},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031799,"p":-0.0024,"v":355749.557626,"h":0.03221,"l":0.031799},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002898,"p":-0.0669,"v":125362.8729769,"h":0.0004276,"l":0.0002764},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3725,"p":-0.0302,"v":214382.8405,"h":0.422,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.313,"p":-2.795,"v":496142.4758,"h":0.329,"l":0.307},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008451,"p":-0.0197,"v":52305.270813,"h":0.008754,"l":0.008318},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":216.57,"p":0.0358,"v":68643.46,"h":216.59,"l":208.1},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1494,"p":0.0253,"v":57634.7538,"h":0.2112,"l":0.1441},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.78,"p":-2.483,"v":156505.27581,"h":12.2,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.621,"p":-0.013,"v":557899.439,"h":9.885,"l":9.504},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01094,"p":-0.0159,"v":63874.398139,"h":0.011386,"l":0.010847},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03618,"p":-0.0125,"v":62679.16175,"h":0.03712,"l":0.03304},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.04,"v":8063854.6168,"h":1.0002,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06916,"p":-0.0541,"v":66925.85928,"h":0.07357,"l":0.06706},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001351,"p":0.025,"v":51855.5456634,"h":0.0001402,"l":0.0001272},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.57,"p":-0.0001,"v":112256.79,"h":69.22,"l":67.77},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002025,"p":0.0049,"v":37835.96194,"h":0.002054,"l":0.00199},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33452,"p":0.0105,"v":60209.55788,"h":0.35212,"l":0.32774},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5932,"p":0.0719,"v":55196.3539,"h":0.6316,"l":0.5459},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002663,"p":-0.0241,"v":20014.325954,"h":0.002766,"l":0.002653},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023541,"p":-0.0024,"v":106693.3160681,"h":0.0023787,"l":0.0022842},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008146,"p":-0.1085,"v":62901.08901219,"h":0.000009142,"l":0.00000775},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004351,"p":0.0099,"v":54440.6920862,"h":0.00004864,"l":0.00004205},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00116,"p":-1.277,"v":852722.9369634,"h":0.00123,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.2,"p":-0.0022,"v":57168.75,"h":113.55,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06075,"p":-0.016,"v":50918.38699,"h":0.06199,"l":0.06006},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.506,"p":-5.773,"v":1050121.39792,"h":0.539,"l":0.498},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12687,"p":0.1115,"v":256800.17138,"h":0.13082,"l":0.11084},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":593.98,"p":0.0034,"v":59304.81,"h":599.76,"l":583.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7,"p":0.0014,"v":9789.3444,"h":1.8001,"l":1.677},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01509,"p":0.0195,"v":62332.93706,"h":0.01517,"l":0.01468},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002201,"p":-0.1586,"v":55579.007555024,"h":0.000002659,"l":0.000002185},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.097,"p":4.301,"v":421014.2134,"h":0.098,"l":0.09},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000937,"p":-1.472,"v":779492.336602,"h":0.000962,"l":0.000933},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2053,"p":-2.794,"v":8378473.31849,"h":0.2157,"l":0.204},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08583,"p":0.0083,"v":56801.3073,"h":0.08674,"l":0.08406},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.07,"p":3.117,"v":14049201.87389,"h":36.7,"l":32.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009905,"p":8.954,"v":62865131.967652,"h":0.010477,"l":0.008822},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002098,"p":-0.0246,"v":9653.6289738,"h":0.0002158,"l":0.0002041},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005058,"p":-0.0246,"v":55251.4334931,"h":0.0005299,"l":0.0005034},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09592,"p":0.0077,"v":38264.56665,"h":0.09934,"l":0.09191},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005021,"p":0.0033,"v":182953.301115,"h":0.005033,"l":0.004983},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0,"v":0,"h":0.56,"l":0.56},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006507,"p":-0.115,"v":69464.50308301,"h":0.00007673,"l":0.00006199},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":230.76,"p":-0.0109,"v":57433.18,"h":233.5,"l":230.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000045,"p":0.0714,"v":12719.209865,"h":0.000045,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.25e-10,"p":0.0064,"v":54095.32502166428,"h":1.261e-10,"l":1.238e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.301,"p":1.589,"v":5258580.948373,"h":2.47,"l":2.147},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0607,"p":-5.745,"v":1050615.09714,"h":0.065,"l":0.06},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007872,"p":-0.0151,"v":28554.6364903,"h":0.000815,"l":0.0007845},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008231,"p":0.0407,"v":91560.5478596,"h":0.00009172,"l":0.00007907},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002194,"p":-0.0027,"v":55932.53027967,"h":0.00002234,"l":0.00002183},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.0034,"p":0.1813,"v":115101.999855,"h":0.003844,"l":0.002877},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":0,"v":4196.126551,"h":0.000057,"l":0.00005},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.176,"p":-1.676,"v":4648189.01152,"h":0.184,"l":0.172},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03547,"p":-0.0447,"v":58577.08924,"h":0.03868,"l":0.03534},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10763,"p":-0.0002,"v":122019.82735,"h":0.10796,"l":0.10668},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011312,"p":-0.0404,"v":63639.348445,"h":0.016175,"l":0.011255},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06411,"p":0.0086,"v":199535.8517,"h":0.06769,"l":0.06054},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1539,"p":-3.632,"v":693409.62651,"h":0.1656,"l":0.1528},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02287,"p":-0.0422,"v":56660.58421,"h":0.024,"l":0.02262},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001414,"p":-0.0426,"v":49514.089324,"h":0.001501,"l":0.001397},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3646,"p":-0.039,"v":163781.119,"h":0.3843,"l":0.3522},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.167,"p":-5.968,"v":777434.422622,"h":0.1788,"l":0.1656},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01037,"p":-0.0244,"v":59417.19158,"h":0.0112,"l":0.00881},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002569,"p":-0.0954,"v":219141.3358203,"h":0.0002859,"l":0.0001661},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003521,"p":-0.0192,"v":127489.9619734,"h":0.00038,"l":0.000336},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":878.21,"p":-0.008,"v":56827.06,"h":888.25,"l":874.95},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006397,"p":0.0128,"v":67472.086839,"h":0.006404,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00133,"p":-0.0249,"v":56838.587436,"h":0.00137,"l":0.001321},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004234,"p":0.003,"v":19245.95599335,"h":0.00004474,"l":0.0000418},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003272,"p":-0.156,"v":67638.41671427,"h":0.00003933,"l":0.00002904},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.368,"p":-0.0318,"v":40932.131,"h":1.426,"l":1.333},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3787,"p":4.498,"v":1080320.0996,"h":0.3815,"l":0.3463},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002498,"p":0.0347,"v":111933.773564,"h":0.00265,"l":0.002393},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000464,"p":-0.0413,"v":6955.0995748,"h":0.0004925,"l":0.0004637},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0319,"v":194.0013,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4061,"p":-0.0156,"v":66177.8814,"h":8.6167,"l":8.3613},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001369,"p":-0.0228,"v":53990.218749,"h":0.001403,"l":0.001368},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004061,"p":-0.0039,"v":53227.086141,"h":0.004103,"l":0.003748},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.147e-9,"p":0.0689,"v":14452.032966212128,"h":1.148e-9,"l":1.025e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.335,"p":-0.0232,"v":247032.534,"h":4.518,"l":4.312},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008056,"p":0.0469,"v":8735.9531099,"h":0.0010434,"l":0.0007141},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014864,"p":-0.0726,"v":392667.795738,"h":0.016168,"l":0.01351},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05017,"p":-0.0021,"v":29989.53952,"h":0.05166,"l":0.049},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":0,"v":0,"h":0.000005689,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2504.57,"p":-0.038,"v":90.69,"h":2614.36,"l":2504.57},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002136,"p":-0.0472,"v":56598.31504376,"h":0.00002311,"l":0.00002125},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00377,"p":-0.0156,"v":28983.67608,"h":0.00391,"l":0.00375},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":258.44,"p":-0.0432,"v":57804.94,"h":270.93,"l":258.01},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":157.31,"p":0.016,"v":62715.8,"h":158.58,"l":153.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000763,"p":-0.0267,"v":775.650626,"h":0.000936,"l":0.00073},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007948,"p":-0.0937,"v":55160.94849659,"h":0.00008859,"l":0.0000741},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.114,"p":-5.941,"v":978891.85504,"h":0.1224,"l":0.1122},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0051,"p":0.0099,"v":30359.92043,"h":0.0052,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001854,"p":0.0043,"v":44.759323,"h":0.001854,"l":0.001846},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.95e-8,"p":-0.747,"v":891209.7939400846,"h":9.5e-8,"l":1.73e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":-3.226,"v":456061.8728,"h":0.125,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00447,"p":-0.011,"v":51642.28475,"h":0.00472,"l":0.00434},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2293,"p":-0.0112,"v":17008.7013,"h":0.2336,"l":0.2274},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00555,"p":-2.972,"v":472425.59441,"h":0.00578,"l":0.00549},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06262,"p":-0.0004,"v":83947.46303,"h":0.072,"l":0.06128},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.66047,"p":-0.1089,"v":590138.57334,"h":0.80348,"l":0.58794},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000693,"p":-0.0198,"v":1903.064147,"h":0.000707,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.97,"p":0.001,"v":58226.25,"h":28.25,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4723,"p":0.0027,"v":70555.1635,"h":0.4757,"l":0.4682},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00665,"p":-3.483,"v":178906.54569,"h":0.00698,"l":0.00661},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000946,"p":-1.149,"v":77341.235096,"h":0.000969,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00048,"p":-0.2131,"v":48.16071,"h":0.00066,"l":0.00048},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.867e-9,"p":-0.0112,"v":78484.23270946856,"h":4.024e-9,"l":3.855e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00688,"p":-0.01,"v":55360.36458,"h":0.00708,"l":0.00678},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010197,"p":0.002,"v":54592.4993184,"h":0.0010264,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00987,"p":-0.003,"v":1087.7123,"h":0.0135,"l":0.0096},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01603,"p":-8.609,"v":1192986.22715,"h":0.01769,"l":0.01577},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001518,"p":-0.1107,"v":6407.5026818,"h":0.0001796,"l":0.000145},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0633,"p":-2.058,"v":273506.550555,"h":0.066,"l":0.06276},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04011,"p":0.0012,"v":770638.50807,"h":0.04019,"l":0.03899},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001231,"p":-0.0016,"v":6185.158073,"h":0.001234,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0228,"p":-0.0086,"v":60377.30955,"h":0.02405,"l":0.02245},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02139,"p":0.0303,"v":56683.65902,"h":0.02158,"l":0.02071},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.89,"p":-0.0085,"v":57140.7,"h":130.47,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08908,"p":-0.0138,"v":56349.70339,"h":0.09447,"l":0.08886},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":6155.3827,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":468.07,"p":0.0013,"v":56978.98,"h":474.89,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.717,"p":0.001,"v":61711.021,"h":3.781,"l":3.651},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.79,"p":0.0091,"v":66809.6,"h":18.95,"l":18.04},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006748,"p":-0.154,"v":3802.50570684,"h":0.00007977,"l":0.00006748},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005114,"p":-0.0583,"v":1332.487188,"h":0.005697,"l":0.004871},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00986,"p":-2.857,"v":1098881.582549,"h":0.01028,"l":0.00979},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":65.32,"p":-0.1029,"v":17799.88,"h":74.39,"l":62.28},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":81.27,"p":0.0387,"v":63296.81,"h":81.89,"l":77.51},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000232,"p":-0.0076,"v":24720.4538154,"h":0.000236,"l":0.0002308},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006847,"p":-0.0043,"v":53072.648667,"h":0.006881,"l":0.006836},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000979,"p":-0.0121,"v":16502.9308051,"h":0.0001001,"l":0.0000968},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0353,"p":0.0077,"v":196800.04513,"h":0.03547,"l":0.03286},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0457,"p":-2.559,"v":149402.884272,"h":0.0475,"l":0.0452},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.91,"p":-3.805,"v":5248615.81097,"h":0.958,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00464,"p":-0.0106,"v":3808.89559,"h":0.00503,"l":0.00464},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001408,"p":-0.1875,"v":59070.53675,"h":0.001772,"l":0.001388},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.59,"p":0.0252,"v":58728.72,"h":183.74,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":18.03793,"h":0.01031,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1175,"p":-0.0329,"v":75813.1807,"h":0.1307,"l":0.1164},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.221,"p":-3.07,"v":3825124.495826,"h":0.242,"l":0.209},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":-0.0007,"v":25688.181543,"h":0.001299,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10631,"p":-0.0501,"v":101945.36859,"h":0.11198,"l":0.10548},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000487,"p":-0.0201,"v":20172.0345503,"h":0.00005,"l":0.0000483},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01318,"p":-3.302,"v":650660.425077,"h":0.01381,"l":0.0128},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01969,"p":-0.0837,"v":61985.5646,"h":0.02151,"l":0.018},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001479,"p":-9.486,"v":1756963.652665,"h":0.001681,"l":0.001475},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06419,"p":0.0498,"v":4681.51308,"h":0.07011,"l":0.06114},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.218,"p":-2.278,"v":8009972.91104,"h":3.362,"l":3.175},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2721,"p":-0.0022,"v":6738.7372,"h":1.275,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.62,"p":0.0105,"v":59575.23,"h":52.92,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.08e-8,"p":-0.025,"v":798.47335626022,"h":4.284e-8,"l":3.944e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007365,"p":-0.0025,"v":55005.7416463,"h":0.0007475,"l":0.0007112},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":143.78,"p":0.0385,"v":62765.43,"h":145.63,"l":138.35},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":680.01,"p":0.006,"v":59070.65,"h":680.87,"l":674.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003318,"p":-0.0223,"v":35479.2723697,"h":0.0003433,"l":0.0003311},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000675,"p":-0.0585,"v":10093.462294,"h":0.000723,"l":0.000671},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.0959,"p":-0.4338,"v":16236.2098,"h":0.1694,"l":0.0952},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004923,"p":-0.002,"v":50976.759959,"h":0.0055,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005589,"p":-0.0337,"v":53952.786441,"h":0.005932,"l":0.005577},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96361,"p":-0.0087,"v":81441.74342,"h":2.00492,"l":1.95974},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.8299,"p":-0.0446,"v":11358.8707,"h":26.3282,"l":24.4695},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006098,"p":-0.004,"v":554.520184,"h":0.006683,"l":0.005806},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.0005,"p":-4.215,"v":1621671.952065,"h":0.000537,"l":0.000492},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003013,"p":-0.0242,"v":8579.06538337,"h":0.00003184,"l":0.0000295},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01956,"p":0.0118,"v":58823.56673,"h":0.01958,"l":0.01931},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02293,"p":-2.921,"v":204810.85729,"h":0.02377,"l":0.02258},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":-0.002,"v":27757.55331,"h":0.01431,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002141,"p":-0.0219,"v":324105.9225215,"h":0.0002201,"l":0.0001974},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.543,"p":-2.513,"v":18093434.80775,"h":0.654,"l":0.518},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03694,"p":-0.0002,"v":113323.75986,"h":0.03799,"l":0.03693},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002906,"p":-0.0531,"v":122612.275058,"h":0.003114,"l":0.002881},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4675,"p":0.0058,"v":162813.934,"h":0.5017,"l":0.432},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007997,"p":-0.0021,"v":53076.825149,"h":0.00804,"l":0.007897},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013212,"p":-0.0599,"v":34582.676611,"h":0.01407,"l":0.012559},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0.0176,"v":3998.355854,"h":0.003145,"l":0.002708},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00746,"p":-0.0066,"v":58748.04918,"h":0.00758,"l":0.00744},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002886,"p":-0.0143,"v":57226.651707,"h":0.002975,"l":0.00286},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04869,"p":0.0194,"v":101781.09943,"h":0.06288,"l":0.04131},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76911.13,"p":-1.728,"v":1353884456.6185741,"h":79485.66,"l":76459.64},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.74,"p":-0.048,"v":78482.76,"h":185.3,"l":175.02},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.033891,"p":0.1572,"v":748745.192521,"h":0.0375,"l":0.027052},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002299,"p":0.3212,"v":66051.868007,"h":0.002651,"l":0.001673},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01438,"p":-4.452,"v":1334838.46448,"h":0.01508,"l":0.01386},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1742,"p":-10.895,"v":2434927.40454,"h":0.1958,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000574,"p":-1.544,"v":119418.617643,"h":0.000591,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000607,"p":-0.0081,"v":87211.176533,"h":0.000624,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21729,"p":0.0019,"v":77088.60158,"h":0.22,"l":0.21566},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":351.84,"p":-2.008,"v":42566015.70839,"h":364.8,"l":349.17},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01412,"p":-0.0586,"v":213.5445,"h":0.015,"l":0.01412},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21286,"p":-0.0417,"v":29983.13288,"h":0.22598,"l":0.21162},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003705,"p":0.0209,"v":20.895412,"h":0.00389,"l":0.003629},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01579,"p":0.0429,"v":29857.55479,"h":0.01624,"l":0.01482},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08571,"p":0.0046,"v":45977.66867,"h":0.08592,"l":0.08528},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.52563,"p":-0.1816,"v":140063.58135,"h":0.64655,"l":0.42302},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.52,"p":0.0038,"v":57689.91,"h":50.94,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003409,"p":0.0085,"v":54636.7886289,"h":0.0003494,"l":0.0003349},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1142,"p":0.0525,"v":95534.6695,"h":0.1224,"l":0.1007},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006884,"p":-0.0827,"v":63280.498829,"h":0.007506,"l":0.006617},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0944,"p":-0.0042,"v":4888.5337,"h":0.1002,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":24439.7334,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015968,"p":-0.0867,"v":76174.871819,"h":0.017513,"l":0.015709},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":-2.658,"v":580534.0398,"h":4.9,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08254,"p":2.943,"v":2717426.411048,"h":0.08317,"l":0.07955},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04579,"p":-0.0693,"v":87123.06157,"h":0.05045,"l":0.04371},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.52,"p":-0.0454,"v":73591.39,"h":51.55,"l":47.8},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3483,"p":-2.899,"v":2481098.346125,"h":0.3638,"l":0.3413},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006721,"p":-0.2962,"v":2064.6541018,"h":0.0011896,"l":0.00062},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":3569575.9325,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002943,"p":0.0051,"v":55789.918351,"h":0.00297,"l":0.002922},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003528,"p":0.0022,"v":4764.4823285,"h":0.000395,"l":0.0003187},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.22e-8,"p":-0.0094,"v":22255.0652654921,"h":5.34e-8,"l":5.17e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3074,"p":0.389,"v":2761110.6753,"h":0.4196,"l":0.2154},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005281,"p":-2.294,"v":189036.978898,"h":0.00549,"l":0.005241},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008487,"p":-0.0055,"v":54876.650232,"h":0.008578,"l":0.008482},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.28,"p":0.0023,"v":56764.54,"h":104.05,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05255,"p":-0.0009,"v":24412.13964,"h":0.0534,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.79,"p":-0.0617,"v":997944.4445,"h":0.8658,"l":0.7369},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.305,"p":-0.0136,"v":54902.878,"h":56.435,"l":54.004},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003059,"p":-3.319,"v":113392.958933,"h":0.003206,"l":0.003048},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0423,"p":-0.0342,"v":62382.9079,"h":0.0449,"l":0.0421},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":0.0242,"v":20614.9769,"h":0.0216,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":836.21,"p":-0.0081,"v":62051.11,"h":849.43,"l":824.59},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2651,"p":0.1138,"v":6717.5823,"h":0.2688,"l":0.238},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.0903,"p":-0.0122,"v":176648.35577,"h":0.0945,"l":0.07871},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001736,"p":-1.476,"v":6035519.257849,"h":0.001854,"l":0.001716},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07426,"p":-0.0207,"v":100718.59266,"h":0.07719,"l":0.0738},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1102.49,"p":-0.056,"v":57163.21,"h":1203.95,"l":1102.26},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.05,"p":-0.0121,"v":68094.32,"h":86.31,"l":83.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003762,"p":-0.041,"v":54377.971801,"h":0.003939,"l":0.003742},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06492,"p":-0.0142,"v":55769.8472,"h":0.06587,"l":0.06404},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.010566,"p":0.1737,"v":182692.735487,"h":0.01118,"l":0.008857},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":271.36,"p":-0.0217,"v":57549.41,"h":279.72,"l":270.27},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2946,"p":0.0027,"v":55384.4989,"h":0.2995,"l":0.2933},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012312,"p":0.0287,"v":61833.6368813,"h":0.0013185,"l":0.00115},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01662,"p":0.0024,"v":72941.25567,"h":0.01797,"l":0.01638},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.71,"p":0.0056,"v":54193.99,"h":94.05,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006862,"p":-0.0277,"v":19916.88549663,"h":0.00007202,"l":0.00006617},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003706,"p":-0.0374,"v":54757.4119936,"h":0.000385,"l":0.00037},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003068,"p":0.024,"v":117520.0312562,"h":0.0003381,"l":0.0002993},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004306,"p":-0.0525,"v":57940.434211,"h":0.004556,"l":0.004302},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005904,"p":-0.0212,"v":54376.3437999,"h":0.0006418,"l":0.0005805},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.63,"p":0.0065,"v":56712.58,"h":190.34,"l":185.87},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015683,"p":-0.0158,"v":56335.404311,"h":0.016169,"l":0.015533},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.71,"p":0.0016,"v":56175.48,"h":152.69,"l":150.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":-0.0057,"v":319.65423,"h":0.00177,"l":0.00171},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1088,"p":-4.561,"v":904789.63302,"h":0.1157,"l":0.1055},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07572,"p":0.1313,"v":90909.75082,"h":0.07594,"l":0.06351},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001661,"p":-0.0212,"v":53797.885875,"h":0.0017,"l":0.001641},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0873,"p":-4.59,"v":842127.87675,"h":0.0924,"l":0.0855},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01128,"p":-0.0325,"v":317.21377,"h":0.01216,"l":0.01066},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007011,"p":-0.0284,"v":18261.61285489,"h":0.0000722,"l":0.00007009},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000106,"p":-0.0363,"v":7342.5299219,"h":0.00000111,"l":0.00000106},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.74203,"p":0.0229,"v":2444640.38979,"h":0.94,"l":0.62851},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005864,"p":-0.0077,"v":66.48182,"h":0.0006055,"l":0.000559},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00366,"p":-2.918,"v":306420.2771,"h":0.00381,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":169.22,"p":-0.0222,"v":92483.69,"h":176.94,"l":167.86},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1778,"p":20.135,"v":11833012.226232,"h":0.1887,"l":0.1445},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3776e-7,"p":-0.0395,"v":52254.39210830097,"h":1.4635e-7,"l":1.355e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02034,"p":-0.0725,"v":90020.20552,"h":0.02244,"l":0.02001},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95714.36861,"h":0.00211,"l":0.00209},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":941.42,"p":0.0088,"v":57480.45,"h":942.42,"l":930.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002123,"p":0.0148,"v":14935.233727,"h":0.002162,"l":0.002086},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05097,"p":-0.0555,"v":33941.34638,"h":0.0557,"l":0.04999},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05114,"p":0.0195,"v":74702.86547,"h":0.05236,"l":0.04877},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01738,"p":-0.0274,"v":59328.78419,"h":0.01817,"l":0.01731},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3989,"p":-8.572,"v":21014958.519546,"h":0.4647,"l":0.3801},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007568,"p":0.0054,"v":55533.212521,"h":0.007612,"l":0.007501},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000651,"p":0.0046,"v":34741.1916878,"h":0.0000656,"l":0.0000638},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001233,"p":0.0352,"v":18816.72821834,"h":0.00001281,"l":0.00001174},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0012,"p":0.12,"v":289995.4835,"h":1.002,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001813,"p":-0.0005,"v":56963.745057,"h":0.001876,"l":0.001789},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.613e-9,"p":-0.4369,"v":3019.214684349897,"h":5.148e-9,"l":2.5e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001013,"p":0.0119,"v":42133.74095071,"h":0.00001014,"l":0.00000993},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006455,"p":-0.0459,"v":64099.570745,"h":0.007296,"l":0.006415},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.69,"p":0.0099,"v":71863.76,"h":43.85,"l":41.37},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1271,"p":-0.0223,"v":6753.5685,"h":0.1358,"l":0.1259},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03176,"p":-0.0121,"v":57488.8806,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01401,"p":0.0597,"v":5092.51748,"h":0.01511,"l":0.01281},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05297,"p":-0.005,"v":92919.43672,"h":0.05353,"l":0.05269},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0192,"p":-5.419,"v":602149.5928,"h":0.0211,"l":0.019},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003176,"p":-4.193,"v":3951125.55969716,"h":0.00003388,"l":0.00003145},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4674,"p":-0.0058,"v":2828797.99,"h":4717.25,"l":4658.97},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":520.13,"p":0.0026,"v":58065.31,"h":531.92,"l":517.93},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":426.99,"p":0.0049,"v":62861.17,"h":427.87,"l":411.73},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004971,"p":-0.0332,"v":58212.247385,"h":0.005152,"l":0.004958},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008038,"p":0.0024,"v":59312.574685,"h":0.00824,"l":0.007702},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002933,"p":-0.0638,"v":93432.538779,"h":0.003229,"l":0.002884},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02595,"p":-0.0065,"v":55349.53494,"h":0.02646,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0562,"p":-0.0786,"v":2615.7386,"h":0.061,"l":0.0546},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7634,"p":-0.0002,"v":3149174.5758,"h":1.7682,"l":1.762},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01334,"p":0.1942,"v":67151.88771,"h":0.01507,"l":0.01107},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00241,"p":0.002,"v":53418.796754,"h":0.002421,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4154,"p":-0.0283,"v":2310.7228,"h":0.4286,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005557,"p":-0.1519,"v":55342.0344654,"h":0.0006599,"l":0.0005401},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005802,"p":-0.0012,"v":86705.012758,"h":0.006526,"l":0.005409},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03373,"p":-0.058,"v":58422.2613,"h":0.03651,"l":0.0327},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01709,"p":0.0094,"v":5343.58136,"h":0.01709,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1442,"p":-2.105,"v":273219.85814,"h":0.1482,"l":0.1426},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00713,"p":-0.011,"v":29499.943,"h":0.008,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01872,"p":-3.555,"v":925823.51841,"h":0.01995,"l":0.01861},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":-2.513,"v":434364.72579,"h":4.1,"l":3.78},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20353,"p":0.0095,"v":44405.151,"h":0.21795,"l":0.19885},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.843,"p":-2.737,"v":524623.77342,"h":2.937,"l":2.831},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029845,"p":-0.0275,"v":98625.756708,"h":0.032401,"l":0.029596},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00933,"p":-0.0281,"v":3006.50673,"h":0.00961,"l":0.00933},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.425,"p":-2.531,"v":9762479.37684,"h":1.491,"l":1.398},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05924,"p":-4.003,"v":1386156.50487,"h":0.06228,"l":0.05805},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02886,"p":-0.0383,"v":46703.16214,"h":0.03005,"l":0.02864},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71899,"p":0.0017,"v":1215259.49195,"h":0.72784,"l":0.706},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08084,"p":0.0902,"v":684921.18107,"h":0.08209,"l":0.0729},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001532,"p":-0.0273,"v":14358.9930911,"h":0.0001615,"l":0.0001499},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004604,"p":0.0554,"v":8415.584946,"h":0.004654,"l":0.004258},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1009,"p":-0.0978,"v":143019.92336,"h":0.11699,"l":0.09666},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.19,"p":-6.264,"v":528178.0844,"h":4.5,"l":4.15},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003776,"p":-0.044,"v":113536.991519,"h":0.004351,"l":0.003516},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009475,"p":-0.1224,"v":117819.597893178,"h":0.000010867,"l":0.00000902},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001555,"p":-0.0082,"v":57914.947704,"h":0.0016,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001979,"p":-3.275,"v":227358.49445848,"h":0.00002075,"l":0.00001955},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":-0.0415,"v":7212.2821159,"h":0.0000602,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.3,"p":0.0058,"v":59581.3,"h":151.46,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":0,"v":59429.158615,"h":0.000505,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.017,"p":-0.0229,"v":830.1282,"h":0.0178,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0121,"p":-0.0081,"v":2125.83,"h":0.0126,"l":0.0119},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03301,"p":-0.0075,"v":50954.50211,"h":0.03326,"l":0.033},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.34,"p":-1.635,"v":14609216.18106,"h":56.8,"l":54.95},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":310.34,"p":0.0061,"v":54780.35,"h":310.4,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0591,"p":-6.339,"v":849578.14661,"h":0.065,"l":0.0586},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03925,"p":-0.0153,"v":56341.42234,"h":0.04026,"l":0.03912},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.190706,"p":-0.0194,"v":59821.46811,"h":0.19689,"l":0.19035},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1641,"p":-0.0167,"v":55247.2317,"h":0.167,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010516,"p":-0.0093,"v":238225.48132433,"h":0.00010898,"l":0.00010131},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08847,"p":-4.973,"v":464687.203473,"h":0.0948,"l":0.08708},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12274,"p":-0.0004,"v":76671.56168,"h":0.12437,"l":0.11988},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.039,"p":-5.569,"v":1586777.90084,"h":0.0431,"l":0.0387},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000734,"p":0.0068,"v":7722.349643,"h":0.00074,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01628,"p":0.0206,"v":41788.30346,"h":0.01667,"l":0.01571},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01832,"p":0,"v":340792.0266,"h":0.0185,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03203,"p":-6.727,"v":551283.430727,"h":0.03591,"l":0.03145},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0564,"p":-2.759,"v":1157635.8968,"h":0.0585,"l":0.0562},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00426,"p":-0.0426,"v":30535.37443,"h":0.00451,"l":0.0041},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001157,"p":0.0017,"v":44949.147203,"h":0.001165,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.09,"p":0.0035,"v":55716.18,"h":79.38,"l":78.4},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4297,"p":0.0984,"v":24244.9716,"h":0.534,"l":0.3841},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000966,"p":-0.0232,"v":2221.959734,"h":0.001024,"l":0.000922},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0294,"p":-0.0104,"v":262109.41218,"h":0.0305,"l":0.02932},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01054,"p":1.152,"v":2724583.01911,"h":0.01087,"l":0.01022},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":87.2815,"p":-0.094,"v":6126.4095,"h":100.4749,"l":85.0455},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02693,"p":1.693,"v":276958.66923,"h":0.031,"l":0.01},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.29,"p":-0.0152,"v":1134149.81,"h":43.58,"l":41.29},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5185,"p":-0.0421,"v":106715.5615,"h":0.5556,"l":0.5117},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":-2.273,"v":230683.20883,"h":0.0133,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.0181,"v":2681.038,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0353,"p":-3.815,"v":246854.26266,"h":0.0375,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06505,"p":0.119,"v":68501.56504,"h":0.069,"l":0.05633},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06758,"p":0.0153,"v":374425.94512,"h":0.06891,"l":0.06492},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37406,"p":0.0072,"v":56780.13965,"h":0.39137,"l":0.36639},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0567,"p":14.315,"v":5097275.98726,"h":0.0587,"l":0.0484},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008626,"p":0.0157,"v":61769.484339,"h":0.008869,"l":0.008416},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000965,"p":-0.0092,"v":8695.058988,"h":0.000977,"l":0.000961},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.903,"p":-8.045,"v":7914729.71641,"h":1.035,"l":0.856},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01251,"p":-0.0565,"v":5096.88246,"h":0.0138,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1428,"p":0.012,"v":17495.8415,"h":0.1543,"l":0.1385},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01217,"p":-10.317,"v":13535571.38909,"h":0.01408,"l":0.01201},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005229,"p":0.01,"v":8040.09053,"h":0.005231,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":283.9,"p":-0.0062,"v":55644.75,"h":286.48,"l":281.65},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.35,"p":-4.252,"v":7764877.39473,"h":37.19,"l":34.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003376,"p":-0.0096,"v":38.589561298,"h":0.000003409,"l":0.000003267},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1541,"p":-10.77,"v":8624786.74906,"h":0.1813,"l":0.1495},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00724,"p":-0.0229,"v":7073.46539,"h":0.00743,"l":0.0072},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002451,"p":-0.1138,"v":106.7696056,"h":0.0002766,"l":0.0002211},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":399.68,"p":-0.0043,"v":63390.09,"h":411.89,"l":398.83},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.00055,"p":-0.0528,"v":56286.0395638,"h":0.0005862,"l":0.0005469},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1308,"p":-0.0068,"v":99958.5783,"h":0.132,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005952,"p":-0.043,"v":23897.689771,"h":0.006225,"l":0.005508},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010244,"p":-0.0124,"v":107506.281117,"h":0.010874,"l":0.009832},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06036,"p":-0.691,"v":3559149.14339,"h":0.06311,"l":0.05906},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.18,"p":0.0005,"v":55555.96,"h":279.25,"l":277.39},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07883,"p":-0.0119,"v":63957.53699,"h":0.08864,"l":0.0764},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02634,"p":-0.0473,"v":55761.20554,"h":0.02805,"l":0.02562},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006758,"p":-0.0183,"v":109752.960379,"h":0.00718,"l":0.006689},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002971,"p":-0.0986,"v":53993.857764,"h":0.003554,"l":0.002888},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.19,"p":-0.0089,"v":56787.7,"h":78.18,"l":77},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00459,"p":0.1475,"v":11150.39432,"h":0.00541,"l":0.00302},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.066,"p":4.265,"v":7079140.303276,"h":0.0678,"l":0.0617},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17461,"p":-0.0209,"v":69379.54495,"h":0.18094,"l":0.17109},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002117,"p":0.0532,"v":55954.23916854,"h":0.00002138,"l":0.00001975},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06039,"p":-0.0342,"v":54513.69643,"h":0.06346,"l":0.06007},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.0069,"p":-0.0349,"v":103543.43077,"h":0.00725,"l":0.00684},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1428.71,"p":-0.0253,"v":61149.11,"h":1476.63,"l":1424.76},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.021835,"p":-0.007,"v":183765.929272,"h":0.02245,"l":0.021252},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1933,"p":-0.0113,"v":87428.93935,"h":0.204,"l":0.1913},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3054.02,"p":-0.0064,"v":1478866.46,"h":3400,"l":2848.97},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05868,"p":-0.0514,"v":24613.13124,"h":0.06311,"l":0.05773},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.5122,"p":0.175,"v":61699.8059,"h":0.5134,"l":0.4338},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.246e-9,"p":-11.74,"v":16476.463779384438,"h":3.689e-9,"l":2.681e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53292,"p":3.52,"v":593684.1992208,"h":0.54823,"l":0.51478},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0010972,"p":-23.05,"v":14128.1528544,"h":0.001426,"l":0.001091},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06032,"p":-2.85,"v":66963.82575999999,"h":0.06327,"l":0.06016},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33297,"p":-3.79,"v":2077799.8867956002,"h":0.36048,"l":0.32384},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1149,"p":-2.37,"v":3236.1906719999997,"h":0.1191,"l":0.1143},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000025933,"p":5.32,"v":1152.2456293545,"h":0.0000027,"l":0.00000241671},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002557,"p":-1.69,"v":34.975668799999994,"h":0.0002601,"l":0.0002557},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.42426,"p":-13.38,"v":7273.0722096,"h":0.51234,"l":0.41149},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008101,"p":35.37,"v":6118.1376724,"h":0.0009824,"l":0.0005822},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005854,"p":3.97,"v":671.9057288,"h":0.0005854,"l":0.000563},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002289,"p":-1.5,"v":505.0623564,"h":0.000324,"l":0.0002289},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03161,"p":6,"v":72696.2714954,"h":0.03248,"l":0.02838},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03212,"p":-11.12,"v":78450.6113424,"h":0.03693,"l":0.03161},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007718,"p":-9.74,"v":95813.304988,"h":0.008958,"l":0.007583},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":-4.76,"v":51.543020000000006,"h":5757.9,"l":5483.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06213,"p":6.07,"v":215062.5675456,"h":0.06427,"l":0.05467},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03369,"p":-6.59,"v":19717.94844,"h":0.03646,"l":0.03369},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70023,"p":-0.1,"v":18025.8458325,"h":0.70847,"l":0.69495},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10944,"p":21.33,"v":259631.4362688,"h":0.12592,"l":0.07274},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004595,"p":0.19,"v":5090.226125,"h":0.004716,"l":0.0037},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.15997,"p":-1.02,"v":2024.1476499999999,"h":1.387,"l":0.9},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21546,"p":-5.43,"v":31981.139328600002,"h":0.23256,"l":0.21517},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.56,"p":-17.18,"v":13925.1996,"h":1.9174,"l":1.525},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.118e-7,"p":-8.02,"v":1723.7592002410402,"h":8.127e-7,"l":6.952e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4329,"p":9.42,"v":2663010.839151,"h":0.4436,"l":0.3746},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.01,"p":-1.01,"v":840.6451399999999,"h":38.65,"l":37},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00431,"p":5.68,"v":17126.1632025,"h":0.004501,"l":0.004043},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1904,"p":-2.309,"v":124226.72099,"h":0.1956,"l":0.1876},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.4505,"p":-8.88,"v":30724.48743,"h":0.51563,"l":0.42685},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.112e-7,"p":-3.25,"v":110.75026780224,"h":2.2e-7,"l":2.112e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.694,"p":3.73,"v":202151.6266,"h":1.72,"l":1.612},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0428,"p":-9.12,"v":71441.3213,"h":0.04927,"l":0.04217},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009125,"p":8.15,"v":42001.140569999996,"h":0.000132,"l":0.00008274},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.26141,"p":-13.15,"v":43185.593367299996,"h":0.3263,"l":0.25187},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001052,"p":-8.99,"v":1835.6794048,"h":0.001204,"l":0.000953},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4274,"p":6.82,"v":4135139.4496,"h":0.451,"l":0.367},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.01,"v":386903.01874,"h":0.9988,"l":0.9976},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.6279,"p":-5.42,"v":34850.716719000004,"h":0.67618,"l":0.61386},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007023,"p":-0.88,"v":14.83868601,"h":0.0007086,"l":0.0007023},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01294,"p":-39.61,"v":6109.055910200001,"h":0.02383,"l":0.011},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001316,"p":-30.51,"v":280098.0373324,"h":0.002052,"l":0.001113},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001422,"p":-16.4,"v":377474.32050030003,"h":0.001775,"l":0.001354},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02644,"p":-0.16,"v":171186.75828,"h":0.026739,"l":0.02365},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02658,"p":-7.12,"v":393389.65064219997,"h":0.03015,"l":0.02581},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01162,"p":-25.32,"v":415346.4677964,"h":0.0157,"l":0.01},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130679,"p":3.19,"v":1300.2821858,"h":0.00133333,"l":0.00119542},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":1.44,"v":80.1108598978,"h":1.1086e-7,"l":1.0802e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009428,"p":-18.51,"v":49388.614052672005,"h":0.0011832,"l":0.0009395},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07815,"p":5.95,"v":1366754.501217,"h":0.07964,"l":0.07047},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.61,"p":-0.03,"v":429417.53109000006,"h":604.86,"l":600},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001434,"p":-0.2,"v":27794.114250774,"h":0.0001459,"l":0.0001413},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":-0.85,"v":43.0072135,"h":0.0002456,"l":0.0002415},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":665.06,"p":-0.18,"v":27895.9417,"h":667.72,"l":662.83},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.07,"v":12874.846387,"h":1.0005,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.31215,"p":12.23,"v":79389.4182165,"h":1.31215,"l":1.14953},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000426,"p":-1.32,"v":613.68227898,"h":0.000434,"l":0.0004184},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001799,"p":-6.44,"v":40507.280646,"h":0.00198,"l":0.001744},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002691,"p":1.16,"v":394.21037565,"h":0.00002691,"l":0.00002657},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006298,"p":2.62,"v":83.9624168,"h":0.006298,"l":0.006106},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093365,"p":2.36,"v":1219.6736775,"h":0.0094882,"l":0.008661},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3528,"p":23.39,"v":239017.046688,"h":0.4059,"l":0.2644},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3048,"p":-0.71,"v":1974.6468000000002,"h":0.3095,"l":0.3017},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001263,"p":-1.78,"v":212498.452899,"h":0.001292,"l":0.001257},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006295,"p":-5.84,"v":1063.4213519285001,"h":0.0000068,"l":0.000006295},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0.27,"v":16.01539056,"h":0.0004407,"l":0.0004395},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.61e-9,"p":-4.84,"v":1694.88879347412,"h":2.936e-9,"l":2.52e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02917,"p":-11.28,"v":145105.7009053,"h":0.03421,"l":0.02772},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87159,"p":-0.36,"v":12954.093534,"h":0.87477,"l":0.84824},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":169.72,"p":-1.61,"v":163742.12216,"h":176.8,"l":167.74},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":-0.17,"v":1201.435900002,"h":0.0000713,"l":0.00006765},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42186,"p":-13.13,"v":21605.0452308,"h":0.50086,"l":0.40512},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3637,"p":-2.59,"v":61180.73493710001,"h":0.3899,"l":0.3513},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005301,"p":0,"v":29.5843509,"h":0.0005302,"l":0.0005301},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":-0.47,"v":15.830164,"h":0.0004204,"l":0.0004184},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00000195,"p":-24.94,"v":790.7451864,"h":0.000002598,"l":0.000001911},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01326,"p":-0.897,"v":341129.56292,"h":0.01368,"l":0.01307},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002478,"p":-14.49,"v":7336.35227892,"h":0.0002899,"l":0.0001876},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003429,"p":-2.8,"v":17167.785705000002,"h":0.003628,"l":0.003429},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":-4.93,"v":3597.26877744,"h":0.003835,"l":0.003237},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20219,"p":-20.23,"v":188134.1252515,"h":0.25907,"l":0.17},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005391,"p":8.82,"v":2306.2450014,"h":0.000607,"l":0.0004753},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06493,"p":-16.37,"v":3794061.566087,"h":0.08374,"l":0.06181},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008938,"p":9.76,"v":7553.1230412,"h":0.00094,"l":0.0007733},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01406,"p":-3.3,"v":18448.42126,"h":0.01616,"l":0.013},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000302,"p":-2.07,"v":56.755162000000006,"h":0.0003084,"l":0.000302},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00428,"p":-0.74,"v":7282.8127756,"h":0.004349,"l":0.00424},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000045,"p":-25,"v":772132.531251,"h":0.00006,"l":0.000044},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1698,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4296,"p":-1.44,"v":78.8316,"h":0.4359,"l":0.4296},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005596,"p":-0.92,"v":626.13073208,"h":0.0005716,"l":0.0005567},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005994,"p":9.16,"v":231.5380302,"h":0.0005994,"l":0.0005412},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.395,"p":6.52,"v":45251.2869,"h":0.4372,"l":0.3494},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005842,"p":11.27,"v":1740.0116584,"h":0.005905,"l":0.005219},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005078,"p":2.29,"v":1297.73383234,"h":0.00005201,"l":0.000049},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.112e-8,"p":7.02,"v":200.37295747184,"h":4.112e-8,"l":3.83e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16589,"p":-10.97,"v":2035945.8502274002,"h":0.19114,"l":0.16439},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.008e-9,"p":-3.89,"v":52.943093717311996,"h":3.149e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002879,"p":-2.37,"v":1698.66006581,"h":0.0031,"l":0.002794},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004267,"p":0.21,"v":1032.2636793000001,"h":0.0004311,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007826,"p":16.12,"v":24153.77995212,"h":0.007925,"l":0.006592},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011132,"p":-4.92,"v":1382.9261336,"h":0.01173,"l":0.011095},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07072,"p":13.88,"v":21118.9891328,"h":0.0726,"l":0.0585},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11086,"p":0.38,"v":103577.3305586,"h":0.11798,"l":0.10856},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05886,"p":-7.62,"v":25896.3098814,"h":0.06645,"l":0.05792},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":-0.23,"v":8.9795265,"h":0.0003473,"l":0.0003453},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00533,"p":2.1,"v":2057.438097,"h":0.005597,"l":0.00487},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011378,"p":5.8,"v":223083.12883303998,"h":0.011628,"l":0.010546},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01538,"p":-3.84,"v":379.5784,"h":0.016457,"l":0.015323},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031646,"p":-9.66,"v":1702.3260753704,"h":0.00040782,"l":0.00030684},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.1,"p":-2.897,"v":930777.36516,"h":18.95,"l":17.84},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023854,"p":-2.1,"v":323.758415,"h":0.0024466,"l":0.0023756},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002908,"p":-18.81,"v":1711.4101113600002,"h":0.0003734,"l":0.0002326},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01325,"p":-1.85,"v":2086.5613725,"h":0.01352,"l":0.01316},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6908,"p":2.08,"v":2739.892408,"h":0.8079,"l":0.6528},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.649,"p":-1.904,"v":334230.6661,"h":1.697,"l":1.644},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001289,"p":-14.35,"v":709341.16789313,"h":0.00161,"l":0.001229},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.364,"p":-3.15,"v":8863.67676,"h":4.515,"l":4.26},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006982,"p":-1.24,"v":544.582036,"h":0.007071,"l":0.00688},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004555,"p":5.53,"v":1112.6043,"h":0.004853,"l":0.004294},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01476,"p":16.31,"v":299134.2478896,"h":0.01555,"l":0.01185},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012783,"p":-2.93,"v":6571.1855178,"h":0.0013291,"l":0.0012731},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009456,"p":-2.01,"v":841.519784304,"h":0.0000966,"l":0.00009067},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08479,"p":2.53,"v":66939.6140786,"h":0.09316,"l":0.07355},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15467,"p":2.71,"v":5713.2263331,"h":1.244,"l":1.09093},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00169,"p":-0.87,"v":11.473410000000001,"h":0.001705,"l":0.00169},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01798,"p":-1.58,"v":505.09631759999996,"h":0.01891,"l":0.01797},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001794,"p":-16.55,"v":546.1642836,"h":0.0002164,"l":0.0001794},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003285,"p":-5.33,"v":1924.474545,"h":0.00347,"l":0.003234},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.63,"v":174.3651706,"h":0.000457,"l":0.0004513},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04701,"p":-11.65,"v":263811.639396,"h":0.05844,"l":0.04437},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3155,"p":-5.56,"v":12442.319865000001,"h":0.3376,"l":0.308},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02834,"p":-18.16,"v":2158.0306358,"h":0.03539,"l":0.02687},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007997,"p":46.84,"v":20082.1175808,"h":0.0007997,"l":0.0004874},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.08,"p":4.02,"v":145.99296,"h":163.18,"l":150.06},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010455,"p":-9.2,"v":4612458.93047835,"h":0.0124,"l":0.010186},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006339,"p":-10.17,"v":65059.20760311,"h":0.00726,"l":0.006339},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009945,"p":-1.2,"v":2552.32030365,"h":0.00011363,"l":0.0000937},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0424,"p":-2.14,"v":7742.383736000001,"h":0.04601,"l":0.0424},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01798,"p":-0.6,"v":19330.4954204,"h":0.01996,"l":0.01544},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098556,"p":0.38,"v":914.8174887600002,"h":0.0099917,"l":0.009318},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.139e-8,"p":-3.42,"v":14018.2519048049,"h":4.381e-8,"l":4.107e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05667,"p":-1.63,"v":15002.039421,"h":0.05911,"l":0.05578},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001114,"p":-33.45,"v":51460.97067194,"h":0.001964,"l":0.001},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.44946,"p":15.83,"v":17540.679895200003,"h":0.52037,"l":0.38005},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":129.29,"p":-6.33,"v":15320.735709999999,"h":138.31,"l":128.23},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013462,"p":-1.11,"v":15784.15084464,"h":0.00014652,"l":0.00013419},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003873,"p":-0.2,"v":3046.1497443,"h":0.0000395,"l":0.00003832},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003227,"p":0.03,"v":7.991988199999999,"h":0.003227,"l":0.003226},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":456.35,"p":5.77,"v":143.2939,"h":464.23,"l":431.07},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.715,"p":-0.38,"v":739.54775,"h":4.74,"l":4.715},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001104,"p":-5.56,"v":2500.5949195199996,"h":0.0000121,"l":0.000011},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028553,"p":0.8,"v":580.781497016,"h":0.00030881,"l":0.00028325},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001559,"p":32.56,"v":74535.575651531,"h":0.000018,"l":0.00001175},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000404,"p":-5.16,"v":3060.9262,"h":0.000426,"l":0.000395},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.211,"p":-1.86,"v":847511.7835,"h":0.218,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1876,"p":2.91,"v":1681.4813120000001,"h":0.194,"l":0.17488},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00029315,"p":14.4,"v":68527.12949225,"h":0.00045,"l":0.00025489},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01206,"p":-5.26,"v":1133.5302539999998,"h":0.01521,"l":0.01162},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028944,"p":-3.76,"v":921.340545408,"h":0.0030208,"l":0.0028651},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008101,"p":-0.35,"v":10224.433415213001,"h":0.000828,"l":0.000808},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12424,"p":14.36,"v":157411.2948032,"h":0.12868,"l":0.10068},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006559,"p":0.7,"v":211.99212719999997,"h":0.0006583,"l":0.0006452},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002667,"p":1.56,"v":216.9849864,"h":0.002689,"l":0.002573},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000499,"p":3.31,"v":204146.87774055998,"h":0.0005493,"l":0.000456},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":-2.31,"v":172434.5212,"h":0.306,"l":0.294},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005602,"p":1.91,"v":2242.45247796,"h":0.005617,"l":0.005007},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002068,"p":-1.24,"v":468.48947639999994,"h":0.002124,"l":0.002033},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10508,"p":0.23,"v":183.89000000000001,"h":0.10508,"l":0.10442},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.83279,"p":-11.75,"v":93136.235556,"h":0.98945,"l":0.79216},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013016,"p":3.92,"v":5132.0093948799995,"h":0.0001365,"l":0.00012},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008022,"p":-1.25,"v":64000.32429672,"h":0.008139,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.286,"p":8.58,"v":97463.89224,"h":0.3008,"l":0.223},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2014,"p":3.76,"v":133040.975134,"h":0.204,"l":0.1894},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.85,"p":-0.03,"v":33.87975,"h":30.25,"l":29.22},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005842,"p":-10.8,"v":247031.37427509998,"h":0.007352,"l":0.005693},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003921,"p":-9.98,"v":237.7039593,"h":0.004356,"l":0.00392},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.80772,"p":-0.37,"v":14274.2943876,"h":0.82263,"l":0.79491},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051079,"p":7.87,"v":2849.22595083,"h":0.0051663,"l":0.0044164},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03934,"p":-9.6,"v":37377.0937204,"h":0.05567,"l":0.03894},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35972,"p":9,"v":505280.8023188,"h":0.36812,"l":0.32051},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001897,"p":1.01,"v":7846.949985,"h":0.002772,"l":0.001849},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00224,"p":0.9,"v":8.036112,"h":0.00224,"l":0.00222},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95156,"p":4.27,"v":20621.675446399997,"h":0.96466,"l":0.8824},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005059,"p":10.74,"v":2548.0194813,"h":0.0005156,"l":0.0004568},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2568,"p":4.64,"v":68647.629624,"h":0.2651,"l":0.2049},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.00326,"p":1.82,"v":2110.688956,"h":0.003322,"l":0.0029878},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.7823,"p":0.43,"v":17203.262026,"h":0.79617,"l":0.77893},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2682,"p":-0.03,"v":343.440828,"h":0.2683,"l":0.2682},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.57439,"p":8.3,"v":14310.8429903,"h":1.59843,"l":1.44767},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000993,"p":-1.39,"v":3398.6940318,"h":0.0001127,"l":0.0000941},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.42,"v":218.79407888,"h":0.00011294,"l":0.00011246},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008238,"p":0.58,"v":4271.1962262,"h":0.000843,"l":0.000814},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003359,"p":-0.29,"v":39347.215153,"h":0.0003541,"l":0.0003274},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01313,"p":-1.35,"v":49459.05049929999,"h":0.01375,"l":0.01311},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002217,"p":-1.11,"v":402.04601078999997,"h":0.002242,"l":0.002217},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.005936,"p":22.49,"v":293407.74214864004,"h":0.006194,"l":0.0047},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.00145,"p":1.55,"v":60715.780411499996,"h":1.01167,"l":0.97727},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96127,"p":-1.47,"v":333657.39376199996,"h":0.985,"l":0.94899},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082241,"p":-2.8,"v":925.3428356,"h":0.00881,"l":0.0082241},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001584,"p":-0.93,"v":1192.8500496,"h":0.0001617,"l":0.0001577},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003388,"p":-3.22,"v":3528.33943,"h":0.0003757,"l":0.0003142},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024366,"p":-1.64,"v":679.7953184400001,"h":0.00025968,"l":0.00024291},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006209,"p":-3.45,"v":14160.562059,"h":0.006431,"l":0.006163},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73525,"p":0.99,"v":32053.42962,"h":0.74324,"l":0.72394},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.44,"p":-0.88,"v":595.2038399999999,"h":434.05,"l":429.38},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04499,"p":-14.28,"v":352442.063633,"h":0.05254,"l":0.0405},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001387,"p":11.04,"v":2530.4522038600003,"h":0.000142,"l":0.0001246},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001501,"p":-3.22,"v":1030.4425039999999,"h":0.001551,"l":0.001501},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3298,"p":12.22,"v":279490.484206,"h":0.33,"l":0.29387},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003631,"p":-5.09,"v":138131.24581035,"h":0.003929,"l":0.003592},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000189,"p":17.75,"v":276.319134,"h":0.000215,"l":0.00012},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.293,"p":-3.82,"v":24632.795879999998,"h":11.013,"l":10.178},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03077,"p":3.91,"v":5726.3920793,"h":0.03884,"l":0.0294},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009475,"p":9.86,"v":1181.4337515500001,"h":0.00009601,"l":0.00008611},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009854,"p":-1.06,"v":747.128565404,"h":0.00009981,"l":0.00009837},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005391,"p":6.98,"v":248.05301013,"h":0.00005633,"l":0.0000498},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04707,"p":-0.25,"v":2218.1930487000004,"h":0.049,"l":0.04651},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.06434,"p":-3.98,"v":11642.6130354,"h":1.11474,"l":1.04266},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002203,"p":-2.13,"v":8.717359120000001,"h":0.002251,"l":0.002203},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":-3.14,"v":31.5795144,"h":0.0011668,"l":0.0011301},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001867,"p":-0.69,"v":103.185356,"h":0.00188,"l":0.001867},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11215,"p":-2.41,"v":222609.3062265,"h":0.11858,"l":0.10998},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004811,"p":-2.88,"v":442.46641913999997,"h":0.0004954,"l":0.000481},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0205,"p":-3.25,"v":96916.79876,"h":0.02137,"l":0.02041},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02744,"p":-8.71,"v":487283.28394480003,"h":0.03118,"l":0.02653},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":-2.326,"v":92562.6589,"h":0.131,"l":0.125},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012265,"p":-2.79,"v":527.333294785,"h":0.0012993,"l":0.0011616},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002986,"p":0.81,"v":4036.5345199999997,"h":0.003021,"l":0.00286},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09103,"p":-0.21,"v":7.73755,"h":0.09123,"l":0.09103},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004481,"p":-5.97,"v":71512.76702571,"h":0.004988,"l":0.004362},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0192,"p":-2.48,"v":2252.71872,"h":0.01991,"l":0.0192},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0714,"p":-4.05,"v":71511.26262000001,"h":0.07498,"l":0.07135},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.46332,"p":-12.5,"v":78949.83919679999,"h":0.53376,"l":0.4592},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05582,"p":7.03,"v":173275.042918,"h":0.05682,"l":0.04982},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001108,"p":-1.24,"v":12533.4290828,"h":0.000114,"l":0.0001097},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10442,"p":-28.08,"v":206823.258225,"h":0.17392,"l":0.09142},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00005,"p":-24.2,"v":25644.714600000003,"h":0.00012,"l":0.000037},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03897,"p":7.86,"v":20102.7438666,"h":0.04238,"l":0.03221},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006101,"p":0.9,"v":30.013564449999997,"h":0.006101,"l":0.005995},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03154,"p":-1.37,"v":793.6088491999999,"h":0.03261,"l":0.03116},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.000025,"p":-0.35,"v":1866.96475,"h":0.0000268,"l":0.00002456},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000288,"p":-2.76,"v":662.55624,"h":0.000299,"l":0.000279},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":-3.22,"v":52214.362054205994,"h":3.42e-8,"l":3.3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001465,"p":-0.94,"v":322.515772525,"h":0.00001479,"l":0.00001465},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0541,"p":1.53,"v":407066.136144,"h":0.05579,"l":0.04749},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000666,"p":0.54,"v":701.915382,"h":0.0006807,"l":0.0006338},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08345,"p":-3.11,"v":3198.55505,"h":0.0868,"l":0.0643},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07367,"p":-6.39,"v":4783.203031399999,"h":0.0912,"l":0.07183},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16133,"p":6.61,"v":1097812.8584475,"h":0.16884,"l":0.14062},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86732,"p":-0.69,"v":29542.2028336,"h":0.88803,"l":0.84401},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006897,"p":-1.61,"v":122843.42568300001,"h":0.007349,"l":0.0068},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011678,"p":-2.9,"v":4096.7597639000005,"h":0.00012067,"l":0.00011666},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003372,"p":5.7,"v":4060.791696,"h":0.003821,"l":0.00319},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.16147,"p":-23.47,"v":40872.398928300005,"h":0.38477,"l":0.15001},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002071,"p":15.24,"v":183980.6222094,"h":0.002141,"l":0.00156},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044899,"p":5.87,"v":1153.30489835,"h":0.044998,"l":0.042307},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003333,"p":-0.61,"v":572.6094,"h":0.003375,"l":0.0031241},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.05214,"p":1.9,"v":310761.1120186,"h":1.23409,"l":0.73115},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001837,"p":-6.17,"v":28130.796628,"h":0.001965,"l":0.0018},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0007881,"p":-12.54,"v":705.5220939000001,"h":0.0009011,"l":0.0007415},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.817,"p":-8.31,"v":985.5716099999999,"h":0.89666,"l":0.765},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02817,"p":-9.33,"v":195319.0004328,"h":0.03392,"l":0.02708},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008439,"p":20.57,"v":526756.38831,"h":0.0011222,"l":0.0006505},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024983,"p":-0.04,"v":106673.95984770001,"h":0.0024999,"l":0.002498},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":181.23,"p":2.7,"v":19.57284,"h":187,"l":176.45},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0155,"p":-13.11,"v":29384.769955,"h":0.01902,"l":0.01549},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001936,"p":0,"v":16946.426433904002,"h":0.00001954,"l":0.00001916},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004233,"p":4.57,"v":45822.224407379996,"h":0.004455,"l":0.003011},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002235,"p":-5.97,"v":425.63787,"h":0.0023847,"l":0.002235},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001211,"p":-2.02,"v":14139.18872926,"h":0.001398,"l":0.00118},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.07083,"p":-3.46,"v":34907.5909629,"h":1.13318,"l":1.05861},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07337,"p":-3.99,"v":177890.5160076,"h":0.07787,"l":0.07117},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002939,"p":-1.4,"v":173.45354932,"h":0.0003044,"l":0.0002881},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09152,"p":7.11,"v":539719.9780544,"h":0.09422,"l":0.0808},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001219,"p":1.07,"v":625.2745914,"h":0.001219,"l":0.001134},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38403,"p":-12.52,"v":81805.7940984,"h":0.47037,"l":0.37153},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012143,"p":-13,"v":1919762.266967727,"h":0.00148,"l":0.0011761},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0132628,"p":-6.61,"v":1596.7880688,"h":0.0150948,"l":0.0122258},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11979,"p":1.1,"v":7773.77205,"h":0.12584,"l":0.11578},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19135,"p":-3.25,"v":509750.09119049995,"h":0.19906,"l":0.18616},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00321,"p":3.84,"v":2094.78822,"h":0.00322,"l":0.003091},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005508,"p":-2.37,"v":5650.73937936,"h":0.0005688,"l":0.000547},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04337,"p":-6.77,"v":64554.823765099994,"h":0.04761,"l":0.04284},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5478,"p":-4.39,"v":79429.477116,"h":0.6248,"l":0.5149},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17927,"p":12.09,"v":121513.5102727,"h":0.1865,"l":0.15578},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003597,"p":-1.82,"v":1790.3387667000002,"h":0.0003725,"l":0.0003575},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002334,"p":-6.82,"v":5647.08121092,"h":0.002614,"l":0.002284},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6346,"p":23.03,"v":111021.3662,"h":0.6346,"l":0.4581},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007603,"p":0.44,"v":507.88633034000003,"h":0.0007626,"l":0.0007154},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007699,"p":-2.67,"v":346.242723172,"h":0.00008034,"l":0.0000758},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13176,"p":-18.13,"v":214896.02218559998,"h":0.16581,"l":0.127},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23858,"p":4.41,"v":18959.852396399998,"h":0.23858,"l":0.21971},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001633,"p":3.6,"v":1086.3354502999998,"h":0.0016649,"l":0.0015574},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.000023,"p":5.16,"v":6661.357934,"h":0.00002609,"l":0.00002178},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224612,"p":-0.02,"v":24877.7892774,"h":0.00225003,"l":0.00224253},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003525,"p":2.79,"v":886.0612725,"h":0.0036,"l":0.003378},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0657,"p":-16.89,"v":49868.659286999995,"h":0.08066,"l":0.06418},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002293,"p":-0.39,"v":411.0058041,"h":0.0002367,"l":0.000221},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008565,"p":-5.59,"v":258073.34146155,"h":0.009476,"l":0.008329},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0157,"p":3.97,"v":3764.921387,"h":0.01645,"l":0.01447},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14506,"p":-1.15,"v":4503.7518006,"h":0.1512,"l":0.1411},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006805,"p":-7.18,"v":4746.2486445,"h":0.0007793,"l":0.0006311},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002157,"p":-1.23,"v":6854.6757279,"h":0.00225,"l":0.00214},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06772,"p":15.46,"v":6342.008474,"h":0.07447,"l":0.05817},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01988,"p":-2.93,"v":453426.312363,"h":0.02067,"l":0.01973},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.177,"p":-9.96,"v":1466418.94206,"h":0.2053,"l":0.1725},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1614,"p":1.82,"v":1260.5743499999999,"h":0.2124,"l":0.1585},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02916,"p":-0.62,"v":2230.3338024,"h":1.04345,"l":1.02217},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000425,"p":-4.81,"v":9185.1507025,"h":0.000448,"l":0.000421},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03858,"p":1.36,"v":628.0044684000001,"h":0.03895,"l":0.03795},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02569,"p":-27.22,"v":5898.8725474,"h":0.03689,"l":0.02492},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004646,"p":-1.77,"v":2261.48421886,"h":0.000647,"l":0.0004645},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043707,"p":6.83,"v":592.2536353494,"h":0.00043808,"l":0.0004064},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003241,"p":-2.99,"v":832.9376482,"h":0.003506,"l":0.00315},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000994,"p":-3.11,"v":11142.777772000001,"h":0.001026,"l":0.0009031},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006858,"p":-3.16,"v":1088.2980774,"h":0.000733,"l":0.0006716},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00692,"p":-4.28,"v":7561.57396,"h":0.007319,"l":0.006786},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000373,"p":-0.69,"v":33894.087185849996,"h":0.000004353,"l":0.000003729},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.18659,"p":13.88,"v":480855.8943344,"h":0.20236,"l":0.12899},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0348,"p":11.18,"v":35046.810996,"h":0.03658,"l":0.02895},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004062,"p":14.22,"v":12050.991427859997,"h":0.004188,"l":0.003449},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03624,"p":-19.46,"v":126310.68073440001,"h":0.04961,"l":0.03564},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008702,"p":-1.19,"v":21623.94788,"h":0.009263,"l":0.008662},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027075,"p":34.64,"v":69148.203154125,"h":0.0030985,"l":0.0016389},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.999,"p":-0.12,"v":31309.9587,"h":1.011,"l":0.999},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1331e-9,"p":-3.9,"v":314.73770814278276,"h":1.1899e-9,"l":1.1001e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00751,"p":-5.535,"v":456106.78346,"h":0.008,"l":0.00747},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":0,"v":762.8877620000001,"h":0.008876,"l":0.008876},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003076,"p":8.38,"v":67988.00683104,"h":0.00313,"l":0.002714},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.37072,"p":-9.47,"v":72288.2090448,"h":0.40952,"l":0.25931},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1119,"p":-6.55,"v":1724456.2423319998,"h":0.12395,"l":0.11028},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001411,"p":-18.53,"v":29248.479071129997,"h":0.001759,"l":0.001391},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.89736,"p":2.07,"v":7937.3555928,"h":0.94718,"l":0.87649},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001575,"p":0.76,"v":2920.5502672499997,"h":0.001575,"l":0.001548},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016242,"p":-2.96,"v":605.9586474600001,"h":0.00016782,"l":0.00015678},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003657,"p":-8.11,"v":162399.35820783,"h":0.0045,"l":0.003323},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005726,"p":-2.94,"v":1857.7526016000002,"h":0.0006253,"l":0.0005706},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.73,"p":-4.01,"v":1709.7064599999999,"h":120.44,"l":114.27},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08463,"p":-1.46,"v":40040.7540897,"h":0.08614,"l":0.0816},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008521,"p":-13.75,"v":84443.582378677,"h":0.0010423,"l":0.0008157},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080439,"p":0.62,"v":766.729988541,"h":0.00814,"l":0.0076558},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":-0.25,"v":8.95131,"h":0.002397,"l":0.002313},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0156,"p":0,"v":16.934268,"h":0.01561,"l":0.0156},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.89,"p":0.25,"v":47.91015,"h":354.89,"l":353.93},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001784,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003255,"p":-29.39,"v":12855.157035,"h":0.004631,"l":0.0025},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024961,"p":-3.96,"v":718.8085266728,"h":0.000026046,"l":0.000024353},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":-0.03,"v":8.5745336,"h":0.0005146,"l":0.0005144},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002683,"p":-3.8,"v":1042.197935,"h":0.002792,"l":0.002682},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02194,"p":-2.87,"v":8135.1253598,"h":0.02353,"l":0.02169},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006373,"p":-1.54,"v":324.984762,"h":0.006473,"l":0.006373},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005367,"p":-5.12,"v":1558.09135485,"h":0.00005956,"l":0.00005367},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92062,"p":-0.84,"v":5803.910697,"h":0.93274,"l":0.91388},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3542,"p":-0.67,"v":47244.85011400001,"h":0.3722,"l":0.3372},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00090837,"p":1.49,"v":657.24475491,"h":0.000953,"l":0.00089498},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.024903,"p":-23.86,"v":155093.34787848,"h":0.033432,"l":0.02},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.1038,"p":1.55,"v":4917.252391999999,"h":1.13878,"l":1.07121},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.00045,"p":0.31,"v":482.9067,"h":0.00045,"l":0.0004169},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01307,"p":-4.03,"v":1783.7221071,"h":0.01372,"l":0.01267},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0099,"p":0.34,"v":224.01720000000003,"h":0.009966,"l":0.009839},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.13502,"p":-14.13,"v":36220.678788599995,"h":1.37331,"l":0.91988},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.198,"p":-2.32,"v":323.4139200000001,"h":4.311,"l":4.178},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.936e-10,"p":-1.37,"v":1554.6142049866157,"h":2.143e-10,"l":1.913e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.9,"v":1466.2752552000002,"h":0.001547,"l":0.00152},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004975,"p":-0.61,"v":1239.714678,"h":0.00005006,"l":0.00004896},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005771,"p":-0.05,"v":10109.9488569,"h":0.0005871,"l":0.0005647},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3036,"p":5.73,"v":69335.511792,"h":1.3626,"l":1.1366},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027932,"p":0,"v":0,"h":0,"l":0},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009888,"p":6.13,"v":2797.5871199999997,"h":0.000989,"l":0.0008815},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00429,"p":-11.81,"v":46237.8157098,"h":0.005,"l":0.004077},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005347,"p":-5.06,"v":135.1379392,"h":0.0005632,"l":0.0005152},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.23,"p":-2.06,"v":103396.976202,"h":5.45,"l":5.18},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027411,"p":-5.04,"v":948.7202022299999,"h":0.0029222,"l":0.0027019},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.73e-8,"p":-1.46,"v":102.80898832769999,"h":8.194e-8,"l":7.633e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":-2.4,"v":123.23249120000001,"h":0.003187,"l":0.002983},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0641,"p":-3.754,"v":164098.8269,"h":0.0667,"l":0.0636},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49675,"p":-3.51,"v":233573.687975,"h":0.52153,"l":0.48895},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.916,"p":9.87,"v":2433.86856,"h":3.01,"l":2.535},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01922,"p":-8.86,"v":86025.4589426,"h":0.02523,"l":0.01855},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012588,"p":0.17,"v":1279.1208084,"h":0.0013213,"l":0.001211},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.056e-7,"p":-1.9,"v":310.17946824672,"h":2.126e-7,"l":2.001e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06333,"p":-0.02,"v":8239.605937100001,"h":1.08333,"l":1.04164},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005966,"p":-4.66,"v":12407.016690512,"h":0.0006354,"l":0.0005946},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002096,"p":0.91,"v":2221.8690485919997,"h":0.0002159,"l":0.0002077},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002066,"p":4.39,"v":3095.0984209800004,"h":0.002109,"l":0.00197},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010599,"p":0,"v":2335.1819716289997,"h":0.00107,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001542,"p":25.36,"v":4291.18000422,"h":0.001597,"l":0.001184},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.452,"p":4.01,"v":12324.909959999999,"h":1.461,"l":1.36},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9757,"p":-1.32,"v":6628.6716320000005,"h":0.99023,"l":0.96722},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006775,"p":-5.35,"v":787.8902240000001,"h":0.0007541,"l":0.000677},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012173,"p":-0.95,"v":60.219831,"h":0.001229,"l":0.0011974},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002519,"p":2.39,"v":1008.47505022,"h":0.0002648,"l":0.0002437},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09776,"p":5.8,"v":188549.511592,"h":0.10043,"l":0.08861},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001285,"p":11.83,"v":734.5737195,"h":0.0001289,"l":0.0001144},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0851,"p":-2.94,"v":121199.80465199999,"h":0.08875,"l":0.08333},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5e-7,"p":2.53,"v":3315.9343734,"h":1.6574e-7,"l":1.4556e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.8,"p":0.62,"v":136.00320000000002,"h":153.72,"l":147.09},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022584,"p":-1.77,"v":451.96713297599996,"h":0.00024434,"l":0.00022538},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004342,"p":-0.89,"v":19911.875155120004,"h":0.004406,"l":0.004318},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02317,"p":-6.42,"v":41530.4096305,"h":0.0258,"l":0.02278},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004223,"p":17.14,"v":5777530.99251576,"h":0.004416,"l":0.003311},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02661,"p":-5.6,"v":27319.6312224,"h":0.02821,"l":0.02657},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00049,"p":-4.66,"v":176870.25168679998,"h":0.0006903,"l":0.0004252},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01941,"p":1.83,"v":305.8113435,"h":0.01963,"l":0.01887},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00535,"p":-17.69,"v":57651.17735,"h":0.007122,"l":0.005001},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1603,"p":-7.23,"v":1096632.052166,"h":0.1861,"l":0.1525},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002082,"p":34.67,"v":13807.104442061998,"h":0.00038,"l":0.0001525},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005864,"p":-9.47,"v":1589.3140560000002,"h":0.006498,"l":0.005805},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7168,"p":-1.45,"v":1291.9225119999999,"h":3.9152,"l":3.4906},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03055,"p":-5.65,"v":138287.922058,"h":0.03483,"l":0.02953},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011817,"p":24.84,"v":120811.00732739999,"h":0.00125,"l":0.0009396},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.38583,"p":10.51,"v":232045.65867690003,"h":0.39829,"l":0.3358},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0.54,"v":15.0059644,"h":0.0002221,"l":0.0002134},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.051726,"p":12.14,"v":18941.81912232,"h":0.052242,"l":0.041561},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007746,"p":-0.01,"v":2882.9367992400003,"h":0.007786,"l":0.007718},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009105,"p":-0.61,"v":16108.174485,"h":0.009187,"l":0.009048},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.15,"v":586.7474699999999,"h":0.001292,"l":0.001282},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0363,"p":-3.27,"v":607.089186,"h":0.0387,"l":0.0363},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01452,"p":-0.34,"v":1462.9626,"h":0.0146,"l":0.01445},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1781,"p":9.87,"v":118582.094969,"h":0.185,"l":0.1466},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000299,"p":-1.7,"v":6186.27113,"h":0.0003373,"l":0.0002759},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11905,"p":-9.76,"v":25392.814989000002,"h":0.13601,"l":0.11658},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03552,"p":-3.45,"v":420.73440000000005,"h":0.03695,"l":0.03552},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18374,"p":-18.98,"v":110303.3498574,"h":0.24722,"l":0.16633},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005726,"p":-0.84,"v":322.6578096,"h":0.0005775,"l":0.00055},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":-2.73,"v":6.1393287999999995,"h":0.03947,"l":0.03839},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10118,"p":10.18,"v":277360.37213020003,"h":0.10408,"l":0.08107},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":4,"p":15.5,"v":44974.96,"h":4,"l":3.369},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003666,"p":5.64,"v":3178.268717208,"h":0.000003705,"l":0.000003465},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3301,"p":-0.81,"v":585.633711,"h":0.3395,"l":0.3237},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.573,"p":15.15,"v":381816.58658,"h":1.622,"l":1.3},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.28,"p":-0.44,"v":2127.63024,"h":127.01,"l":124.06},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0015349,"p":11.31,"v":846.8156882600001,"h":0.0015415,"l":0.0013789},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008682,"p":-2.097,"v":2960090.5525655,"h":0.00009225,"l":0.00008435},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005361,"p":1.61,"v":2885.536806,"h":0.005364,"l":0.005237},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005566,"p":-14.57,"v":112542.22892308,"h":0.006845,"l":0.005475},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01537,"p":15.3,"v":5298.2884551,"h":0.01537,"l":0.01333},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005366,"p":-0.53,"v":20437.543226,"h":0.00542,"l":0.00533},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.7761,"p":6.9,"v":13143.797156999999,"h":1.92994,"l":1.56536},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.308,"p":2.91,"v":420130.3848,"h":1.3616,"l":1.2424},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.77149,"p":23.38,"v":57262.57229150001,"h":0.92885,"l":0.59126},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.65199,"p":-8.71,"v":93765.94184999999,"h":0.76959,"l":0.58109},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":0,"v":28.867726200000003,"h":0.000181,"l":0.000181},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009431,"p":-12.62,"v":48283.922850279,"h":0.000010838,"l":0.000008843},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04122,"p":-9.52,"v":73345.2426954,"h":0.04828,"l":0.04101},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008243,"p":-0.56,"v":23748.728224946502,"h":0.000013,"l":0.0000078},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001803,"p":3.38,"v":846.789768,"h":0.001808,"l":0.001738},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77224.1,"p":-1.54,"v":4006.3863080000006,"h":79815.2,"l":76806.5},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015187,"p":-3.19,"v":727.8520101299999,"h":0.00016389,"l":0.00015187},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012465,"p":-0.96,"v":129.1529475945,"h":0.0000013801,"l":0.0000012465},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000382,"p":-0.1,"v":813.0443458799999,"h":0.0003975,"l":0.0003747},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03751,"p":-9.91,"v":14724.2661742,"h":0.0439,"l":0.03485},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000099,"p":2.53,"v":6276.8666268,"h":0.000010181,"l":0.000009655},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.44,"p":-0.6,"v":1934.5172,"h":0.4571,"l":0.44},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26158,"p":6.5,"v":12585.050638599998,"h":0.26839,"l":0.22473},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007003,"p":-19.35,"v":13415.16025144,"h":0.00008684,"l":0.000061},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5129,"p":-2.43,"v":15213.362834,"h":0.5323,"l":0.5108},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00392,"p":3.15,"v":730.2760079999999,"h":0.00398,"l":0.003776},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2702,"p":-2.31,"v":59512.19848,"h":0.2778,"l":0.2642},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005514,"p":-0.03,"v":89.35249524,"h":0.00005751,"l":0.00005514},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012829,"p":-0.62,"v":287.8096347,"h":0.013808,"l":0.012471},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034337,"p":0.52,"v":105918.554149,"h":0.034999,"l":0.033},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009199,"p":8.51,"v":68944.13625750001,"h":0.009488,"l":0.008042},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010558,"p":-4.15,"v":682.86071622,"h":0.00011024,"l":0.00010328},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.93,"p":-3.11,"v":23.258290000000002,"h":94.89,"l":91.93},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008882,"p":-13.13,"v":190192.44675305,"h":0.0011402,"l":0.0008441},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004576,"p":-0.41,"v":13300.481576096001,"h":0.00004596,"l":0.00004544},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008422,"p":-3.32,"v":2910.314742,"h":0.008754,"l":0.008142},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87059,"p":0.85,"v":5580.4122528,"h":0.87647,"l":0.86298},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51958,"p":7.69,"v":2295440.1887372,"h":0.52798,"l":0.46563},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002534,"p":0.11,"v":6968.413844,"h":0.0002536,"l":0.0002531},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000299,"p":-0.33,"v":10691.499975,"h":0.000301,"l":0.0002971},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.49953,"p":-2.18,"v":10562.262132,"h":0.59381,"l":0.47121},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021685,"p":4.83,"v":1574.7541394050002,"h":0.00022835,"l":0.00020353},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2701,"p":-6.92,"v":18672.485675,"h":0.2955,"l":0.2645},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01872,"p":-1.52,"v":7848.2349504,"h":0.01906,"l":0.0186},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002783,"p":24.29,"v":9328.371095999999,"h":0.00394,"l":0.00197},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.5195,"p":18.85,"v":26116.208715,"h":1.5716,"l":1.2175},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.11232,"p":-1.26,"v":3993.3177855999998,"h":1.1642,"l":1.09679},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.001185,"p":-41.91,"v":3346.559685,"h":0.00204,"l":0.001093},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004303,"p":0,"v":0,"h":0,"l":0},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001501,"p":-0.59,"v":33578.518265,"h":0.001731,"l":0.001488},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.345,"p":-0.08,"v":32538.956100000003,"h":10.41,"l":10.29},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58027,"p":-3.17,"v":9325.2986674,"h":0.59984,"l":0.56103},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010219,"p":-4.75,"v":2207.5574312000003,"h":0.00134,"l":0.0010158},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10851,"p":-13.3,"v":65773.716285,"h":0.13245,"l":0.10518},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05807,"p":-5.71,"v":149769.10294329998,"h":0.06274,"l":0.05701},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02,"p":0,"v":3.9364,"h":0.02,"l":0.02},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007505,"p":0,"v":0.007505,"h":0.007505,"l":0.007505},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16946,"p":-9.28,"v":109196.77884099999,"h":0.19617,"l":0.16241},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11668,"p":0.49,"v":23548.6493,"h":0.12202,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004623,"p":-6.75,"v":918.1056096,"h":0.0004978,"l":0.0004612},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0638,"p":4.98,"v":2380314.5828,"h":0.06479,"l":0.05806},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034466,"p":0.15,"v":75015.42133,"h":0.034488,"l":0.033722},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010131,"p":-2.58,"v":465.862242516,"h":0.000010777,"l":0.000010131},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01236,"p":-2.94,"v":4227.4166399999995,"h":0.012769,"l":0.01236},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35414,"p":-8.11,"v":324854.9097444,"h":0.40458,"l":0.34222},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01542,"p":-0.06,"v":13884.028140600001,"h":0.01647,"l":0.01536},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008742,"p":-0.17,"v":4400.46071484,"h":0.00008796,"l":0.00008674},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02239,"p":-6.59,"v":55569.921015600004,"h":0.02551,"l":0.02167},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0005,"p":-16.79,"v":439.2205,"h":0.00079,"l":0.0004422},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.326208,"p":14.4,"v":32897.1634176,"h":0.335513,"l":0.264015},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008886,"p":-0.92,"v":1656.7609332,"h":0.0009175,"l":0.0008408},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.89461,"p":2.21,"v":4675.2154204,"h":1.90895,"l":1.78667},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007666,"p":-8.81,"v":59936.821833868,"h":0.0008865,"l":0.000743},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14051,"p":-4.42,"v":32126.2246663,"h":0.15108,"l":0.13309},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5385,"p":3.77,"v":18755.615745,"h":0.5609,"l":0.5114},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06958,"p":15.94,"v":7029.728630400001,"h":0.07412,"l":0.05519},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000249,"p":-4.12,"v":897.6393228,"h":0.00002629,"l":0.00002447},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006407,"p":6.21,"v":1555.8707544000001,"h":0.0006491,"l":0.0005762},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03429,"p":-1.29,"v":5821.468164000001,"h":0.03513,"l":0.03373},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.20091,"p":9.44,"v":138048.9356439,"h":0.21672,"l":0.16107},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0373,"p":-4.359,"v":119797.50869,"h":0.039,"l":0.0368},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001548,"p":-2.51,"v":442.64437703999994,"h":0.001599,"l":0.001548},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.3195,"p":-5.28,"v":6017.242545000001,"h":0.38772,"l":0.26305},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002581,"p":0,"v":3564.487469,"h":0.002584,"l":0.00258},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0219,"p":-0.22,"v":8.975277,"h":0.02214,"l":0.0219},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02518,"p":-0.11,"v":39032.60074,"h":0.02558,"l":0.02426},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03531,"p":13.24,"v":940596.2127342001,"h":0.03636,"l":0.02942},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0011,"p":-71.79,"v":23438.6856,"h":0.003999,"l":0.00081},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63216,"p":1.25,"v":226872.16001280004,"h":0.63978,"l":0.61917},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0725,"p":-5.599,"v":222535.4275,"h":0.0779,"l":0.0717},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000661,"p":6.57,"v":8887.59065281,"h":0.0006708,"l":0.0006202},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.703,"p":11.67,"v":45744.04458,"h":1.823,"l":1.496},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002274,"p":-17.27,"v":18853.065444,"h":0.003669,"l":0.001731},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.13,"v":33770.6940901,"h":0.00000738,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003467,"p":0.14,"v":1172.95991243,"h":0.000348,"l":0.0003461},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50372,"p":4.69,"v":139813.93361599997,"h":0.50991,"l":0.46859},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010317,"p":2.47,"v":2863.078490286,"h":0.00011583,"l":0.00009655},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17502,"p":-9.93,"v":1439122.7563776001,"h":0.20068,"l":0.17231},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007682,"p":0.81,"v":293.2557408,"h":0.0007837,"l":0.0007422},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.99,"v":1237.7112039,"h":0.0003901,"l":0.0002785},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.61317,"p":11.76,"v":8369.5620222,"h":0.61361,"l":0.50657},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.012218,"p":18.54,"v":151151.83854358,"h":0.013004,"l":0.009423},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00564728,"p":12,"v":1562.3787437120002,"h":0.00564974,"l":0.00484416},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00121,"p":5.76,"v":391732.1241878,"h":0.001211,"l":0.00102},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024689,"p":8.72,"v":138790.11292026998,"h":0.025259,"l":0.021459},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003268,"p":-15.94,"v":18723.624951200003,"h":0.003933,"l":0.0032},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01998,"p":-1.86,"v":62371.092673800005,"h":0.02048,"l":0.0199},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9656,"p":10.49,"v":1777117.8561600002,"h":0.9753,"l":0.8442},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.025996,"p":5.31,"v":87692.4978706,"h":0.027251,"l":0.02283},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003051,"p":-1.77,"v":2246.94363987,"h":0.0003149,"l":0.0003035},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.682,"p":8.72,"v":3144156.83074,"h":1.721,"l":1.433},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003488,"p":-14.96,"v":9342.09498496,"h":0.004102,"l":0.003483},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00932,"p":-12.73,"v":60000.0726928,"h":0.01485,"l":0.00863},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.191,"p":-1.69,"v":7375.1212,"h":0.1969,"l":0.1895},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002823,"p":-5.36,"v":6672.8377377,"h":0.000341,"l":0.0002823},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21311,"p":9.13,"v":50379.3872746,"h":0.21505,"l":0.13964},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013091,"p":-1.8,"v":33975.70250074,"h":0.015247,"l":0.0118},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":188.56,"p":2.27,"v":92.01728,"h":191.03,"l":175.65},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118619,"p":-1.12,"v":972.8205151799999,"h":0.00123795,"l":0.00114507},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021185,"p":-2.97,"v":836.7672485,"h":0.0022177,"l":0.0021185},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.15143,"p":10.29,"v":112492.3390542,"h":1.20306,"l":0.98632},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.0017,"p":-1.39,"v":1173.194225,"h":0.001724,"l":0.001636},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004446,"p":-13.23,"v":1001.32905366,"h":0.00005799,"l":0.00003082},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000494,"p":-1.78,"v":477.68891039999994,"h":0.0005111,"l":0.000494},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001234,"p":-0.32,"v":17376.1168263,"h":0.001244,"l":0.001224},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.058,"p":8.12,"v":2602.05922,"h":0.06015,"l":0.05031},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003968,"p":-0.35,"v":14.68310784,"h":0.00004008,"l":0.00003968},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11579,"p":-12.84,"v":1443972.0673743,"h":0.14999,"l":0.10744},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8107,"p":8.5,"v":752730.559551,"h":2.8524,"l":2.4914},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.73,"p":-0.77,"v":19520.974410000003,"h":100.95,"l":93.7},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12559,"p":-5.52,"v":113061.0423839,"h":0.14876,"l":0.11594},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30116,"p":-5.84,"v":168965.22772640001,"h":0.34212,"l":0.29465},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014889,"p":-0.12,"v":10116.940010100001,"h":0.0015013,"l":0.0014801},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01965,"p":0.35,"v":11140.642170000001,"h":0.01966,"l":0.01947},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09655,"p":-8.22,"v":353132.970907,"h":0.10884,"l":0.09485},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006163,"p":-2.69,"v":9015.91433,"h":0.00724,"l":0.006136},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1952,"p":-5.3,"v":2552931.943296,"h":2.4239,"l":2.165},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04836,"p":4.67,"v":1063.6485069599998,"h":0.04847,"l":0.04423},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003419,"p":-3.69,"v":5353.521485,"h":0.003604,"l":0.00334},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006666,"p":-11.62,"v":601400.870565,"h":0.008225,"l":0.006344},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1347,"p":-0.956,"v":314920.90167,"h":0.1377,"l":0.1319},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":875.11,"p":-1.24,"v":991.49963,"h":886.1,"l":875.11},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81035,"p":-2.12,"v":241038.996468,"h":0.83394,"l":0.80312},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.38064,"p":-36.56,"v":8555.2570272,"h":0.64587,"l":0.30669},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.60148,"p":5.09,"v":488265.08569960005,"h":0.63235,"l":0.56499},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001131,"p":-1.15,"v":1483.97169765,"h":0.0012106,"l":0.0010775},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04573,"p":-11.34,"v":29934.3737193,"h":0.05553,"l":0.04407},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04595,"p":-4.54,"v":2294.0560475,"h":0.04819,"l":0.04568},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005098,"p":-3.79,"v":240.92230360000002,"h":0.0005358,"l":0.0005098},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-1.06,"v":8.328885439999999,"h":0.004965,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3239,"p":17.1,"v":2212952.854629,"h":0.3337,"l":0.2597},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00978,"p":-12.75,"v":56743.285671000005,"h":0.01224,"l":0.00876},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008713,"p":8.38,"v":944.7044111,"h":0.0008713,"l":0.0007986},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003795,"p":-0.88,"v":2681.868816,"h":0.00049999,"l":0.00037472},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001779,"p":-1.05,"v":33555.3766722,"h":0.0001807,"l":0.0001706},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4821,"p":10.24,"v":1297.800865,"h":1.5112,"l":1.2976},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007855,"p":4.59,"v":1660.6345047,"h":0.008544,"l":0.007242},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002535,"p":-20.43,"v":108345.79341085498,"h":0.0003663,"l":0.0001862},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004469,"p":-0.53,"v":98.62756763000002,"h":0.0004737,"l":0.0004428},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003062,"p":-0.9,"v":626.7606881400001,"h":0.00003978,"l":0.00002851},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008935,"p":-0.46,"v":222688.676979745,"h":0.001017,"l":0.0008692},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011174,"p":-3.53,"v":4108.132274,"h":0.01282,"l":0.010751},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009985,"p":-1,"v":16013.154185000001,"h":0.011036,"l":0.00988},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006153,"p":-2.51,"v":20586.5086581,"h":0.006355,"l":0.006135},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06687,"p":-1.19,"v":4129.82433,"h":0.06928,"l":0.06404},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002604,"p":-0.26,"v":297.10621836,"h":0.0000267,"l":0.00002441},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044551,"p":-0.07,"v":25286.64729227,"h":0.000044828,"l":0.000044446},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90725,"p":1.78,"v":4832.031645,"h":0.93681,"l":0.87163},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0098,"p":-3.922,"v":111012.3139,"h":0.0102,"l":0.0096},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2249,"p":-2.72,"v":57994.076894,"h":0.2383,"l":0.2213},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.42,"p":-0.73,"v":234.19994,"h":203.91,"l":201.62},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005025,"p":1.43,"v":1522.9971,"h":0.005216,"l":0.004555},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009555,"p":-1.25,"v":746.58948,"h":0.00103,"l":0.0009503},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04935,"p":-13.72,"v":67178.162247,"h":0.05831,"l":0.04667},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005272,"p":0.68,"v":119.0639024,"h":0.0005315,"l":0.000514},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005107,"p":0.63,"v":623.1188589000001,"h":0.005218,"l":0.004766},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006501,"p":6.29,"v":292.8518472,"h":0.00066,"l":0.0006094},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012179,"p":10.15,"v":71705.57803394001,"h":0.01219,"l":0.01081},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2899,"p":0.03,"v":568.018464,"h":0.2904,"l":0.2815},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01416,"p":0,"v":662.0363568000001,"h":0.01422,"l":0.01407},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18349,"p":-9.08,"v":610605.8584478999,"h":0.20922,"l":0.18123},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000403,"p":0.97,"v":869.9895086999999,"h":0.000409,"l":0.0003985},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004309,"p":-4.43,"v":114.679726,"h":0.004509,"l":0.004308},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.924e-7,"p":-3.77,"v":762.1243698684,"h":8.335e-7,"l":7.904e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.28914,"p":-5.14,"v":514458.9836544,"h":0.30879,"l":0.27349},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00542,"p":-0.31,"v":16966.864668000002,"h":1.01011,"l":0.99215},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11633,"p":13.22,"v":78158.6894485,"h":0.12151,"l":0.09683},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004282,"p":0,"v":1.6928887,"h":0.00004282,"l":0.00004282},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001857,"p":-1.74,"v":7.467554099999999,"h":0.000189,"l":0.0001857},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9185,"p":3.64,"v":68404.62617999999,"h":0.9246,"l":0.8775},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.857e-7,"p":0.11,"v":1825.5360561728999,"h":6.012e-7,"l":5.847e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.998e-8,"p":4.67,"v":818.367120502304,"h":3.03e-8,"l":2.79e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001403,"p":5.48,"v":3378.63938856,"h":0.00142,"l":0.001116},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0028764,"p":-39.63,"v":6119.8890444,"h":0.0049683,"l":0.0028764},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012578,"p":-20.93,"v":224216.41185116,"h":0.016598,"l":0.012276},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.09618,"p":12.04,"v":40668.0750546,"h":0.105013,"l":0.077119},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3793,"p":-13.18,"v":20588.513997000002,"h":0.4434,"l":0.3766},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.030335,"p":-2.11,"v":2300.78841,"h":0.031724,"l":0.028851},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58684,"p":-4.4,"v":15909.0504796,"h":0.64184,"l":0.58684},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2173,"p":-10.79,"v":94546.673712,"h":0.2686,"l":0.2077},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03035,"p":-17.68,"v":41196.625645,"h":0.04074,"l":0.03033},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.158e-7,"p":-1.73,"v":2657.02725761034,"h":1.2102e-7,"l":1.1511e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008044,"p":0.13,"v":5206.445134760001,"h":0.0008064,"l":0.0005998},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005404,"p":5.3,"v":24305.878233559997,"h":0.005511,"l":0.004859},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004368,"p":4.67,"v":9350.59336848,"h":0.000044,"l":0.00004136},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.000522,"p":-0.55,"v":16166.85939,"h":0.00056335,"l":0.00048301},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000009137,"p":0.92,"v":2189.104390586,"h":0.00001445,"l":0.0000074},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0556,"p":0.39,"v":898.6071999999999,"h":0.05792,"l":0.0546},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006917,"p":8.7,"v":3878.4774138999996,"h":0.0006918,"l":0.0006246},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.658e-7,"p":-0.64,"v":118.85359283460001,"h":8.714e-7,"l":8.658e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00433,"p":-1.14,"v":187.41538999999997,"h":0.004745,"l":0.004322},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67256,"p":3,"v":7833.7434840000005,"h":0.67256,"l":0.63921},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004342,"p":0.11,"v":1365.240323252,"h":0.0004879,"l":0.0003874},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.49176,"p":1.85,"v":130781.9786976,"h":0.50044,"l":0.44109},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.64665,"p":-7.25,"v":10100.8863945,"h":0.74613,"l":0.63016},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.205,"p":0.96,"v":1586.46895,"h":8.429,"l":7.085},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001027,"p":-1.72,"v":24950.6529974,"h":0.0001055,"l":0.0001016},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000632,"p":-61.22,"v":624.80997616,"h":0.0000163,"l":0.0000061},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13013,"p":-21.09,"v":403926.52990689996,"h":0.195,"l":0.1179},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03836,"p":0.23,"v":308.20495439999996,"h":0.03842,"l":0.03801},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005072,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":0.08,"v":17524.86462,"h":0.011445,"l":0.0114},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36912,"p":-7.56,"v":13276.593057600001,"h":0.40317,"l":0.36404},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010705,"p":-4.57,"v":117029.45791999999,"h":0.0145,"l":0.010483},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00100672,"p":-15.14,"v":2917.9637957184004,"h":0.0014476,"l":0.00090694},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003529,"p":2.55,"v":2120.0483027600003,"h":0.0004,"l":0.0003216},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1515,"p":0.26,"v":15402.858044999999,"h":0.1808,"l":0.1504},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007723,"p":-20.43,"v":5282.240804285,"h":0.0010481,"l":0.0006981},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01665,"p":-6.56,"v":2566250.7151320004,"h":0.01911,"l":0.01586},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20905,"p":6.19,"v":77195.901862,"h":0.21126,"l":0.19369},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.23547,"p":37.83,"v":8318.2963059,"h":3.75077,"l":2.16488},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01891,"p":-11.59,"v":43609.7454234,"h":0.02227,"l":0.0189},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2290.33,"p":-2.65,"v":5962.645122,"h":2399.53,"l":2271.15},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007153,"p":5.06,"v":334.2253556,"h":0.0007168,"l":0.0006791},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19565,"p":12.3,"v":89111.4631225,"h":0.20198,"l":0.16541},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013535,"p":21.1,"v":9119.18424209,"h":0.0000169,"l":0.000010117},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29248,"p":-6.37,"v":139417.1640256,"h":0.32727,"l":0.2883},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3561,"p":-0.3,"v":1048.625475,"h":0.3584,"l":0.3204},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008165,"p":4.15,"v":1198.5950555000002,"h":0.00008211,"l":0.00007337},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02528,"p":-6.99,"v":5315.781072,"h":0.03079,"l":0.02415},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007689,"p":-0.41,"v":156.09638814,"h":0.007746,"l":0.007689},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0001838,"p":54.84,"v":7764.545176428001,"h":0.000184,"l":0.0001},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013148,"p":9.76,"v":49416.351858279995,"h":0.013777,"l":0.010773},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003559,"p":-3.39,"v":2677.24611207,"h":0.003872,"l":0.003559},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001384,"p":2.69,"v":3760.7315744,"h":0.0014114,"l":0.0012511},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.869,"p":8.46,"v":24662.11797,"h":4.92,"l":4.412},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044146,"p":0.17,"v":1022.9210927200002,"h":0.0044161,"l":0.0039761},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003093,"p":0.06,"v":9357.8393328,"h":0.0003124,"l":0.0003089},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01879,"p":0.37,"v":2332.019384,"h":0.01879,"l":0.01864},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005611,"p":-4.1,"v":10586.89091,"h":0.005957,"l":0.005565},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87107,"p":-0.14,"v":13205.900288499999,"h":0.90034,"l":0.87107},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0012375,"p":28.25,"v":26321.996250000004,"h":0.0014999,"l":0.0008678},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25477,"p":0,"v":255798.2593631,"h":0.25842,"l":0.25181},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":361.64,"p":-0.23,"v":1548.5424799999998,"h":365,"l":356.4},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002584,"p":-0.99,"v":484.33204,"h":0.0027,"l":0.002553},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004667,"p":-0.02,"v":1292.3431703,"h":0.0004672,"l":0.0004662},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002059,"p":-7,"v":25178.90769241,"h":0.0002222,"l":0.0002047},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0003234,"p":76.33,"v":75130.2968262,"h":0.000439,"l":0.0001806},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.572,"p":4.45,"v":221364.18252,"h":1.621,"l":1.487},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03108,"p":-5.33,"v":468264.85184,"h":0.03341,"l":0.0308},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09487,"p":3.63,"v":94.11104,"h":0.09487,"l":0.09154},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004601,"p":10.41,"v":47371.471635967006,"h":0.0004647,"l":0.0004116},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.55343,"p":4.24,"v":29667.080031199996,"h":0.55712,"l":0.52135},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9252,"p":13.77,"v":136743.212952,"h":3.9812,"l":3.3079},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007616,"p":-3.76,"v":195.87110592000002,"h":0.00007959,"l":0.00007396},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07234,"p":-0.52,"v":24045.733947400004,"h":1.08726,"l":1.06404},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5513,"p":19.53,"v":390524.863161,"h":2.989,"l":2.1244},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000748,"p":-3.35,"v":8805.320612,"h":0.000799,"l":0.0007105},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.08,"p":-2.93,"v":154.72744,"h":169.04,"l":164.08},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03367,"p":12.04,"v":32906.9135577,"h":0.03439,"l":0.02936},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005526,"p":-0.03,"v":8830.174171626,"h":0.00005529,"l":0.00005524},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1207,"p":3.07,"v":58.864183,"h":0.1207,"l":0.1162},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.07721,"p":3.58,"v":228895.3726389,"h":1.08768,"l":1.02957},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.0000013,"p":0.85,"v":19024.350696,"h":0.000001358,"l":0.000001256},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004854,"p":-2.6,"v":12958.9611606,"h":0.0006279,"l":0.0004753},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00395,"p":0.509,"v":720947.439578,"h":0.00421,"l":0.00372},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2683,"p":-1.28,"v":110693.783961,"h":0.2731,"l":0.268},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063909,"p":-2.61,"v":998.189750007,"h":0.00067654,"l":0.00060755},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005939,"p":11.07,"v":183476.43877292,"h":0.007164,"l":0.005253},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001365,"p":-3.73,"v":17331.532450050003,"h":0.000147,"l":0.0001326},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03275,"p":-12.66,"v":22111.4320325,"h":0.04036,"l":0.03274},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08092,"p":-5.14,"v":389496.4753988,"h":0.09431,"l":0.08089},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006653,"p":10.22,"v":567185.6604352901,"h":0.006931,"l":0.005836},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.04676,"p":5.38,"v":40444.8803616,"h":1.06598,"l":0.98252},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001575,"p":-0.69,"v":845.7573600000001,"h":0.001603,"l":0.00156},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65941,"p":3.52,"v":14804.5853566,"h":0.67003,"l":0.63331},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03645,"p":-1.51,"v":9738.883773000001,"h":0.03757,"l":0.03645},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03285,"p":15.79,"v":11802.005702999999,"h":0.03377,"l":0.02731},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003133,"p":5.52,"v":79462.41400096999,"h":0.003215,"l":0.002841},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003109,"p":-1.45,"v":203.68700552000004,"h":0.0003155,"l":0.00031},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01952,"p":-1.01,"v":39.3091808,"h":0.01997,"l":0.01936},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01227,"p":-0.64,"v":7984.8811512,"h":0.01237,"l":0.0121},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14863,"p":9.85,"v":112423.49716460002,"h":0.15302,"l":0.1332},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008158,"p":3.73,"v":1927.3992414519998,"h":0.00085,"l":0.0007864},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023452,"p":9.08,"v":590.2931720400001,"h":0.0024404,"l":0.0021498},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6149,"p":8.08,"v":499282.769557,"h":0.6254,"l":0.5505},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108962,"p":-0.61,"v":1160.5869506,"h":0.0109639,"l":0.0102082},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36573,"p":-8.19,"v":147813.7147548,"h":0.43358,"l":0.35745},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06648,"p":1.2,"v":46323.3796752,"h":0.06995,"l":0.06372},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027248,"p":-9.04,"v":52221.696061391995,"h":0.0029959,"l":0.0023977},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0012367,"p":23.41,"v":2341.83317582,"h":0.0012922,"l":0.0010021},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004563,"p":-0.17,"v":1463.244423732,"h":0.000004997,"l":0.000004445},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01679,"p":-1.92,"v":819.617282,"h":0.01712,"l":0.01679},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004052,"p":3.42,"v":51.5062791752,"h":0.000004052,"l":0.000003918},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10884,"p":12.15,"v":445411.22924280004,"h":0.11277,"l":0.08812},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008449,"p":-19.41,"v":122175.68361943,"h":0.010869,"l":0.008001},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0038,"p":3.37,"v":587.153314,"h":0.003853,"l":0.003565},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003609,"p":4.03,"v":1382841.68917941,"h":0.00372,"l":0.0033},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006673,"p":6.22,"v":22998.2796294,"h":0.0074,"l":0.006269},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74162,"p":0.16,"v":8803.733939,"h":0.75762,"l":0.73229},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.56045,"p":6.11,"v":182944.5520485,"h":1.58402,"l":1.35932},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018669,"p":-2.89,"v":1421.46755457,"h":0.00199,"l":0.00186},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006723,"p":-3.09,"v":3623.6701080000003,"h":0.0007124,"l":0.0006532},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2042,"p":-7.22,"v":9406.811972,"h":0.224,"l":0.195},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.242,"p":13.83,"v":44084.15418,"h":7.247,"l":5.903},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":3.39,"v":739.92295804,"h":0.00017552,"l":0.00016941},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0026,"p":-16.129,"v":661748.8464,"h":0.0032,"l":0.0026},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008664,"p":1.91,"v":1091.8190856,"h":0.0008804,"l":0.0008312},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88712,"p":1.55,"v":9384.931192,"h":0.89836,"l":0.86246},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.45771,"p":-0.49,"v":29270.234103000003,"h":0.49268,"l":0.40668},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005927,"p":0.3,"v":4249.433774,"h":0.00616,"l":0.005909},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0.02,"v":83.75884,"h":0.8987,"l":0.8985},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03586,"p":-1.42,"v":4356.5302748,"h":0.03735,"l":0.03384},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8776,"p":-1.61,"v":11870.522912000002,"h":0.9062,"l":0.8757},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12998,"p":11.69,"v":121110.77180660002,"h":0.13179,"l":0.11594},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010822,"p":7,"v":101001.43618684,"h":0.0001166,"l":0.00009236},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009549,"p":-1.25,"v":2524.060757466,"h":0.000979,"l":0.000946},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04309,"p":-6.1,"v":58458.06228880001,"h":0.05685,"l":0.04166},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.0099,"p":12.75,"v":1747846.814274,"h":0.010191,"l":0.008247},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012558,"p":-3.36,"v":1012.82605788,"h":0.00013323,"l":0.00012495},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07644,"p":6.41,"v":26627.014814399998,"h":0.08018,"l":0.06803},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002815,"p":-2.35,"v":647.505767965,"h":0.000002916,"l":0.000002796},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.06,"p":-0.5,"v":3.6988800000000004,"h":77.45,"l":77.06},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006073,"p":-4.46,"v":809.573411,"h":0.0006433,"l":0.0006033},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63633,"p":-1.8,"v":52579.457925899995,"h":0.65444,"l":0.63116},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":0,"v":178.16958721999998,"h":0.001202,"l":0.001202},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00211632,"p":-12.78,"v":1306.4805235200001,"h":0.00244513,"l":0.00202},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5311,"p":2.29,"v":73961.96443800001,"h":6.5704,"l":6.364},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029531,"p":-2.11,"v":1757.6549983800003,"h":0.0030895,"l":0.0029262},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011192,"p":-12.13,"v":19454.0300916,"h":0.0013448,"l":0.0010934},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0209,"p":-0.52,"v":605.137764,"h":0.02108,"l":0.02013},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":-2.597,"v":156054.8408,"h":0.233,"l":0.222},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":6.28,"v":28.0032662,"h":0.02366,"l":0.02128},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02435,"p":12.05,"v":36642.702543,"h":0.02497,"l":0.02054},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005139,"p":1.26,"v":2862.37762263,"h":0.00005217,"l":0.00005055},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002697,"p":11.63,"v":2561315.44541733,"h":0.0029,"l":0.002117},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80926,"p":-1.56,"v":3397.5243506,"h":0.82984,"l":0.79847},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007119,"p":0.12,"v":32956.278579,"h":0.007129,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003791,"p":0,"v":7218.8506325,"h":0.003832,"l":0.003731},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005227,"p":1.75,"v":28400.714759899998,"h":0.0005522,"l":0.000502},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65677,"p":0.75,"v":30087.29047,"h":0.67482,"l":0.64559},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005714,"p":-0.1,"v":10515.4450586,"h":0.0005757,"l":0.0005696},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009294,"p":42.56,"v":4257.24514308,"h":0.011238,"l":0.005986},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414816,"p":2.5,"v":831.70608,"h":0.415783,"l":0.397844},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09875,"p":-5.57,"v":34751.854112500005,"h":0.11009,"l":0.09689},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003188,"p":-10.67,"v":27496.334574679997,"h":0.003872,"l":0.003076},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004689,"p":-0.08,"v":102.956373,"h":0.0004774,"l":0.0004657},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004141,"p":7.33,"v":14751.01607713,"h":0.004197,"l":0.003799},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2028,"p":1.34,"v":3245.716656,"h":0.2049,"l":0.2001},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002525,"p":-5.88,"v":378.58739,"h":0.000269,"l":0.000246},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10869,"p":9.31,"v":27054.2083254,"h":0.11088,"l":0.09665},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007138,"p":0.33,"v":6409.775793706,"h":0.00007193,"l":0.0000709},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":-0.02,"v":30.2487535205,"h":4.4e-7,"l":4.399e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02814,"p":-19.25,"v":33375.3845292,"h":0.03658,"l":0.02724},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000128,"p":-0.77,"v":61.36977152,"h":0.0001292,"l":0.000125},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3018,"p":10.46,"v":195926.021862,"h":0.3142,"l":0.25},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0633,"p":6.66,"v":25886.952938,"h":1.0887,"l":0.9448},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0889,"p":-4.19,"v":29524.475876000004,"h":0.0939,"l":0.085},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03392,"p":17.16,"v":12830.287488,"h":0.03447,"l":0.0285},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2884,"p":-10.82,"v":40731.562592,"h":0.3351,"l":0.284},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.63,"p":0.9,"v":1420.42134,"h":219.82,"l":212.7},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002209,"p":3.27,"v":389.48204400000003,"h":0.002324,"l":0.002057},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007756,"p":-0.5,"v":1025.63575632,"h":0.0007809,"l":0.0007238},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004519,"p":0.69,"v":1392.6283641999999,"h":0.0004588,"l":0.0004147},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002239,"p":0.04,"v":18956.420754889998,"h":0.0002255,"l":0.0002238},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4674.78,"p":-0.572,"v":13497570.144927,"h":4717.53,"l":4658.44},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008929,"p":1.9,"v":31.972998916,"h":0.000008929,"l":0.000008762},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":935.58,"p":-2.38,"v":13521.93774,"h":958.42,"l":921},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007695,"p":-11.5,"v":16954.4382849,"h":0.009544,"l":0.007565},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006667,"p":-2.32,"v":5850.18369456,"h":0.00007164,"l":0.00006271},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000015,"p":-3.53,"v":39139.856100000005,"h":0.00001611,"l":0.00001417},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04316,"p":19.98,"v":43893.236608,"h":0.0433,"l":0.03192},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5708,"p":1.34,"v":773.702276,"h":0.5722,"l":0.5465},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.942e-9,"p":1.09,"v":140.1246527102574,"h":2.039e-9,"l":1.921e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008892,"p":-15.6,"v":150263.686618344,"h":0.0011367,"l":0.000863},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.9507,"p":-2.71,"v":65202.751758,"h":1.16,"l":0.73},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09226,"p":-16.4,"v":1851469.6196373997,"h":0.11641,"l":0.08939},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0494,"p":-11.65,"v":181147.37001400001,"h":0.05787,"l":0.04807},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.032637,"p":12.13,"v":312127.93284585,"h":0.035408,"l":0.029104},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02946,"p":-2.51,"v":4491.2568366,"h":0.03035,"l":0.02928},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.0000014,"p":-9.67,"v":1037.3378036,"h":0.000001557,"l":0.000001399},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1722,"p":-0.28,"v":143279.177034,"h":0.178,"l":0.166},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5061,"p":-23.66,"v":1091.96136,"h":0.663,"l":0.505},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008433,"p":-3.96,"v":27253.044162,"h":0.010161,"l":0.00838},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02325,"p":0.82,"v":16101.652649999998,"h":0.02328,"l":0.023},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":2.53,"v":25565.0407968,"h":0.005309,"l":0.00516},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0525,"p":0.88,"v":18015.492075,"h":0.05595,"l":0.05189},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04703,"p":-2.28,"v":295.8229327,"h":0.04829,"l":0.04703},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4264,"p":-0.9,"v":242033.78201599998,"h":0.4487,"l":0.4251},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001457,"p":2.03,"v":17612.9921439,"h":0.001543,"l":0.001377},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004202,"p":-2.48,"v":8933.422586,"h":0.00439,"l":0.004181},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001009,"p":-0.68,"v":35503.643749899995,"h":0.001018,"l":0.0010041},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4763,"p":-2.81,"v":273761.274424,"h":0.493,"l":0.4686},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002646,"p":-5.05,"v":2590.8958592999998,"h":0.0002825,"l":0.0002636},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.655,"p":4.54,"v":12073.1919,"h":1.675,"l":1.583},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01141,"p":-3.632,"v":644699.253958,"h":0.01203,"l":0.01134},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.621,"p":0,"v":3.9925230000000003,"h":1.621,"l":1.621},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80166,"p":-0.23,"v":1900.3751130000003,"h":0.80768,"l":0.7884},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057105,"p":0,"v":1427.897242377,"h":0.0005734,"l":0.00056901},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9948,"p":-0.21,"v":36.827496000000004,"h":0.9969,"l":0.9948},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4679.31,"p":-0.429,"v":9789629.036842,"h":4713.48,"l":4657.87},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4e-7,"p":-3.05,"v":2509.2138488,"h":4.4706e-7,"l":3.97e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0.63,"v":55.308385,"h":0.000205,"l":0.0002037},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014018,"p":12.2,"v":55869.76960336,"h":0.014575,"l":0.012006},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001646,"p":-10.78,"v":35.994518958,"h":0.000001869,"l":0.000001646},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00014962,"p":-9.44,"v":2175.33146404,"h":0.00016734,"l":0.00014393},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022453,"p":1.17,"v":2082.023018915,"h":0.000023156,"l":0.000019548},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.99,"v":51.557345,"h":0.03007,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34219,"p":-9.55,"v":397694.7612769,"h":0.38938,"l":0.33334},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001161,"p":-5.68,"v":527.83060806,"h":0.001246,"l":0.001161},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006453,"p":-3.84,"v":126.73698453,"h":0.0006736,"l":0.0006453},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":0.01,"v":352.32952,"h":1,"l":0.9994},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002397,"p":-5.03,"v":5441.7478538099995,"h":0.002638,"l":0.002265},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008714,"p":29.21,"v":12961.2349704,"h":0.0010899,"l":0.0006744},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004053,"p":-2.59,"v":350.35177674000005,"h":0.004171,"l":0.003987},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10829,"p":-7.61,"v":1654051.0004291,"h":0.12145,"l":0.10618},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005985,"p":-0.86,"v":323.94410999999997,"h":0.0006037,"l":0.0005985},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004821,"p":14.45,"v":1971.977019,"h":0.004881,"l":0.003802},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.05541,"p":18.06,"v":55782.0044547,"h":0.06563,"l":0.04684},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79924,"p":-2.26,"v":5723.637374,"h":0.82425,"l":0.7504},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1892,"p":-2.72,"v":3166.2828120000004,"h":0.2025,"l":0.1875},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001755,"p":4.15,"v":194.23322100000001,"h":0.0001755,"l":0.000163},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2194,"p":8.66,"v":164009.071494,"h":0.2231,"l":0.1898},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002077,"p":-6.56,"v":792.3798616999999,"h":0.002234,"l":0.002073},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15746,"p":2.86,"v":68400.72162519999,"h":0.15963,"l":0.14818},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03477,"p":7.98,"v":193089.7086417,"h":0.03553,"l":0.02949},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002549,"p":-4.02,"v":1798.9795635500002,"h":0.000029,"l":0.00002542},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001288,"p":-0.69,"v":432.65143600000005,"h":0.001309,"l":0.001287},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1739,"p":-15.59,"v":35836.279206,"h":1.5672,"l":1.126},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7571,"p":1.54,"v":135.331625,"h":0.7796,"l":0.7381},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004727,"p":15.26,"v":124231.47319338002,"h":0.005011,"l":0.003982},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06472,"p":-1.07,"v":12368.713826400002,"h":1.07818,"l":1.05043},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002506,"p":4.76,"v":1420.8185502,"h":0.002647,"l":0.002382},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01297,"p":-3.78,"v":95972.887226,"h":0.01382,"l":0.01283},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07363,"p":-0.02,"v":421.5074521,"h":0.07386,"l":0.07344},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01851,"p":-12.27,"v":22076.909762699997,"h":0.02159,"l":0.01808},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2795,"p":11.04,"v":119237.72978000002,"h":0.2811,"l":0.2419},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003997,"p":-6.56,"v":400.48541049999994,"h":0.004423,"l":0.003915},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":-2.13,"v":219.18783148005,"h":2.291e-7,"l":2.117e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08881,"p":-1.38,"v":11261.3548918,"h":0.09099,"l":0.08772},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35587,"p":11.2,"v":32949.5940495,"h":0.36769,"l":0.29593},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.05463,"p":10.95,"v":5283.327179499999,"h":1.22033,"l":0.89816},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000871,"p":-5.42,"v":409.59907300000003,"h":0.000921,"l":0.000871},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05181,"p":-2.48,"v":1989.1299318000001,"h":0.05324,"l":0.04809},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09566,"p":-14.6,"v":26829.293379199997,"h":0.11586,"l":0.0755},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006458,"p":-2.91,"v":147.25609096,"h":0.00006749,"l":0.00006458},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.492,"p":7.26,"v":849.1718,"h":1.4989,"l":1.3743},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004909,"p":12,"v":7490.976912,"h":0.006116,"l":0.004306},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001491,"p":-13.91,"v":671569.96534446,"h":0.001831,"l":0.001438},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005656,"p":-3.43,"v":81.35234072,"h":0.005859,"l":0.005656},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01447,"p":-0.48,"v":33.405442,"h":0.01454,"l":0.0144},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007139,"p":-3.64,"v":924.0671626999999,"h":0.0007463,"l":0.0006674},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021793,"p":1.16,"v":491.53239779999996,"h":0.00224,"l":0.0021466},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16247,"p":7.56,"v":508208.8423797,"h":0.167,"l":0.14419},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006303,"p":11.61,"v":170.1910848,"h":0.0006303,"l":0.0005647},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73337,"p":-4.88,"v":41877.407099,"h":1.0086,"l":0.72753},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3782,"p":3.24,"v":65169.83555999999,"h":0.3935,"l":0.3598},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05785,"p":0.01,"v":471.8246,"h":0.05798,"l":0.05494},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.61,"p":0,"v":9.31942,"h":423.61,"l":423.61},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006073,"p":7.1,"v":6258.341340430001,"h":0.006208,"l":0.005477},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03259,"p":-3.351,"v":1183253.77068,"h":0.03542,"l":0.03165},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08536,"p":-9,"v":21312.433841600003,"h":0.09542,"l":0.08393},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003139,"p":-3.23,"v":717.51528815,"h":0.0003244,"l":0.0003057},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51422,"p":-2.87,"v":2560.7076138,"h":0.54373,"l":0.50731},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007578,"p":-19.27,"v":269105.95270008,"h":0.009938,"l":0.007239},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.76201,"p":1.88,"v":255163.03381229998,"h":0.7691,"l":0.743},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010532,"p":1.54,"v":353.622432,"h":0.010532,"l":0.010048},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00043,"p":8.94,"v":1096.003092,"h":0.00043515,"l":0.00036174},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00383,"p":-12.23,"v":129747.2208551,"h":0.004427,"l":0.003773},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1234,"p":-4.118,"v":2213001.09,"h":0.1331,"l":0.1222},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.13844,"p":-0.55,"v":151217.59630319997,"h":1.26469,"l":1.09934},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012001,"p":-12.22,"v":122206.245705225,"h":0.001373,"l":0.0011898},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005204,"p":-2.98,"v":8978.88626272,"h":0.0000547,"l":0.00005175},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01646,"p":10.54,"v":218891.43948559999,"h":0.0174,"l":0.01338},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001926,"p":-2.13,"v":279.49880302199995,"h":0.00001968,"l":0.00001926},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005408,"p":-1.09,"v":14112.507594764798,"h":0.00000553,"l":0.000005353},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011662,"p":-3.64,"v":5931.922948,"h":0.012103,"l":0.011433},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07456,"p":14.91,"v":20673.5949216,"h":0.07523,"l":0.0642},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001255,"p":-1.41,"v":3.9555215499999994,"h":0.0001273,"l":0.0001255},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2921,"p":-4.26,"v":60269.010526000005,"h":0.3504,"l":0.2827},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09468,"p":-2.63,"v":41213.7306,"h":0.0979,"l":0.09346},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003922,"p":-5.4,"v":557.30564982,"h":0.00004146,"l":0.00003747},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.99,"p":14.03,"v":725459.6635,"h":3.108,"l":2.46},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.66096,"p":-11.97,"v":10376.1995328,"h":0.80361,"l":0.56046},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4429,"p":22.41,"v":235634.594427,"h":0.4485,"l":0.3525},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8468,"p":12.33,"v":182518.41673199998,"h":0.8592,"l":0.7433},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":0,"v":0,"h":0,"l":0},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23702,"p":-1.96,"v":11239.9197764,"h":0.24894,"l":0.23377},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004429,"p":-0.98,"v":2457.5050572,"h":0.0004487,"l":0.0004426},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02198,"p":-1.91,"v":2095.6248530000003,"h":0.02341,"l":0.02187},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0179,"p":-7.732,"v":1338820.85363,"h":0.0196,"l":0.0177},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002133,"p":3.19,"v":11066.880663,"h":0.00285,"l":0.002038},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002496,"p":-0.27,"v":26151.712728960003,"h":0.00002591,"l":0.00002463},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00045128,"p":9.7,"v":3689.3471276,"h":0.00047,"l":0.00039922},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04203,"p":-0.403,"v":291146.29804,"h":0.04848,"l":0.04129},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00164,"p":-5.202,"v":222219.33395,"h":0.00174,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":249108.76312575,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.497,"p":-4.971,"v":102710.21522,"h":0.525,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2506.13,"p":-3.238,"v":1264005.976177,"h":2628.88,"l":2482},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1639,"p":-0.496,"v":5393.38976,"h":1.1723,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001402,"p":-4.949,"v":719484.64711921,"h":0.00001497,"l":0.00001377},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0981,"p":-4.479,"v":582895.741353,"h":0.1029,"l":0.0967},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0551,"p":-3.671,"v":2340457.195702,"h":0.0613,"l":0.0537},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000405,"p":-3.869,"v":719284.524551,"h":0.0004271,"l":0.0004006},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.4,"p":-3.212,"v":595613.9522,"h":97.7,"l":92.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00179,"p":-5.291,"v":454026.345701,"h":0.00192,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000578,"p":-2.53,"v":706821.57947,"h":0.000602,"l":0.000564},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0161,"p":-1.408,"v":1855123.15113,"h":0.01717,"l":0.0152},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1143464.7635,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.262,"v":89645.60175,"h":0.01146,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0.04,"v":48526844.4217,"h":1.0002,"l":0.9997}]}