{"count":3140,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14894,"p":0.0131,"v":8889.16263,"h":0.15165,"l":0.1438},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002765,"p":0.0029,"v":12287.8228649,"h":0.0003,"l":0.0002515},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0594,"p":3.846,"v":1994446.24121,"h":0.0619,"l":0.0571},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.954,"p":0.039,"v":65464.895,"h":3.125,"l":2.842},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.314e-7,"p":-0.1571,"v":59184.5430768966,"h":1.58e-7,"l":1.294e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3388,"p":2.729,"v":290434.83317,"h":0.3459,"l":0.3291},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00355,"p":0.0085,"v":29446.33446,"h":0.00363,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0272,"p":-0.062,"v":151285.19879,"h":0.03513,"l":0.02621},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.43,"p":-0.0024,"v":55824.057,"h":7.538,"l":7.411},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010938,"p":-0.0278,"v":60502.727479,"h":0.011735,"l":0.010784},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00435,"p":-0.0068,"v":44665.50558,"h":0.00445,"l":0.00429},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.28767,"p":-0.0313,"v":79118.91173,"h":0.29908,"l":0.27945},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.005,"v":49999.9834,"h":0.4563,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002314,"p":-0.0077,"v":31925.5075413,"h":0.0002351,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0752,"p":0.0483,"v":58175.53875,"h":0.07587,"l":0.07169},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.38,"p":0,"v":54278,"h":105.48,"l":105.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0311,"p":-0.0189,"v":125.9231,"h":0.0317,"l":0.0306},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000136,"p":-0.0042,"v":20.96904763,"h":0.00013658,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01181,"p":-0.0033,"v":6203.49465,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09501,"p":3.115,"v":7343351.99583,"h":0.09611,"l":0.09155},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003112,"p":0.0133,"v":53196.5103208,"h":0.0003128,"l":0.0003041},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.49,"p":0.81,"v":3988209.8965,"h":2.57,"l":2.45},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00283,"p":0.0143,"v":8809.71274,"h":0.00342,"l":0.00256},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0682,"p":0.0133,"v":54087.7341,"h":0.0686,"l":0.067},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00974,"p":-0.0914,"v":107071.4123,"h":0.0109,"l":0.00915},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00149,"p":0.0567,"v":1097.36818,"h":0.00149,"l":0.00131},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":8.9e-8,"p":-0.2704,"v":1766866.547911299,"h":1.59e-7,"l":7e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03075,"p":0.0049,"v":99587.17555,"h":0.03132,"l":0.02885},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.21,"p":-0.0009,"v":55295.91,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002248,"p":-0.0031,"v":44.706246,"h":0.002442,"l":0.002232},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.94,"p":0,"v":56117.01,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018976,"p":0.0821,"v":54952.2695692,"h":0.0018988,"l":0.0017514},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025903,"p":0.018,"v":145234.523923,"h":0.026218,"l":0.024965},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.48,"p":0.0146,"v":835.57,"h":23.48,"l":23.04},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1806,"p":-0.0698,"v":736028.9078,"h":1.3496,"l":1.1357},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00083,"p":-0.0212,"v":16324.710881,"h":0.000859,"l":0.000827},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0055,"p":0.028,"v":14153.55593,"h":0.00556,"l":0.00525},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005799,"p":0.0494,"v":56620.9492675,"h":0.0006067,"l":0.0005466},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2964,"p":-0.0006,"v":6268.9146,"h":0.2982,"l":0.2948},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00066,"p":0.037,"v":169.0248527,"h":0.00066,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015864,"p":0.0127,"v":82095.950611,"h":0.016421,"l":0.014855},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":427.85,"p":-0.0027,"v":69522.32,"h":430.56,"l":427.33},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2192,"p":-0.0306,"v":21945.237,"h":17.7946,"l":16.7747},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03316,"p":-0.0323,"v":3689.73655,"h":0.03433,"l":0.03246},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.794,"p":-0.0037,"v":7003.326,"h":0.817,"l":0.79},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.669,"p":0.0483,"v":57086.98,"h":1.672,"l":1.585},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.596e-7,"p":-0.0233,"v":39468.2194846533,"h":3.812e-7,"l":3.49e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89,"p":0.0031,"v":56103.16,"h":89.21,"l":88.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001083,"p":-0.0321,"v":2036.15781,"h":0.001213,"l":0.001083},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.222e-7,"p":-0.0055,"v":59533.1987218953,"h":3.277e-7,"l":3.174e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.0451,"p":-0.0122,"v":83753.1562,"h":0.05115,"l":0.04201},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":743.68,"p":-0.0002,"v":56419.85,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.7,"p":0.0051,"v":18094.83,"h":11.78,"l":11.49},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04844,"p":0.023,"v":119235.99195,"h":0.055,"l":0.04735},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015232,"p":-0.0083,"v":62433.22043,"h":0.01613,"l":0.014934},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001392,"p":0.3397,"v":34552.8908134,"h":0.000279,"l":0.0000743},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000899,"p":0.074,"v":13180.144355,"h":0.0009,"l":0.000828},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07009,"p":-0.0594,"v":57589.75825,"h":0.07522,"l":0.06852},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013287,"p":-0.0146,"v":57129.222248184,"h":0.000014486,"l":0.000013001},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004175,"p":0.0257,"v":8551.565202,"h":0.004212,"l":0.004022},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003889,"p":0.0657,"v":78649.824408,"h":0.004648,"l":0.003563},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.88,"p":-0.0035,"v":56959.8,"h":617.99,"l":608.67},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00096,"p":0.0549,"v":49323.25053,"h":0.00097,"l":0.00088},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02715,"p":0.0104,"v":28132.61144,"h":0.02859,"l":0.02622},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00916,"p":0.001,"v":56935.65994,"h":0.00916,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03694,"p":-0.0496,"v":235870.86452,"h":0.04039,"l":0.03501},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001158,"p":1.312,"v":106373.451175,"h":0.001162,"l":0.001141},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015165,"p":0.0041,"v":91529.2372,"h":0.015395,"l":0.014651},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.74,"p":-0.0002,"v":59486.92,"h":360.05,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00765,"p":0.0119,"v":61351.51294,"h":0.00765,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.019295,"p":0.3283,"v":387776.548181,"h":0.019295,"l":0.01449},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003844,"p":-0.0183,"v":54711.7590923,"h":0.0004443,"l":0.0003649},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5683,"p":0.1111,"v":67287.0501,"h":1.869,"l":1.4002},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003846,"p":0.0068,"v":54743.590406,"h":0.003892,"l":0.003795},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":0.0045,"v":47447.82028,"h":0.001325,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.012642,"p":0.2614,"v":478369.305141,"h":0.012805,"l":0.009902},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000144,"p":0.0465,"v":28.8619594,"h":0.0001454,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.39,"p":0.0008,"v":55673.62,"h":12.44,"l":12.33},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008342,"p":0.0814,"v":52788.8973551,"h":0.0008636,"l":0.0007675},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011211,"p":-0.0058,"v":57954.422094,"h":0.011387,"l":0.010969},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02702,"p":-0.0014,"v":58648.72102,"h":0.02742,"l":0.02637},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002049,"p":-1.253,"v":471121.7540391,"h":0.002099,"l":0.002024},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02124,"p":0.0716,"v":71132.60782,"h":0.02196,"l":0.01975},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003191,"p":0.0006,"v":56279.621516,"h":0.003206,"l":0.003159},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.854,"p":0.946,"v":1583186.3229,"h":0.866,"l":0.831},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0558,"p":11.155,"v":27760830.50719,"h":0.0616,"l":0.0497},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0795e-11,"p":-0.0006,"v":59024.922104906895,"h":1.0943e-11,"l":1.0658e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":94.01,"p":0.988,"v":151616639.80695,"h":94.8,"l":92.39},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000535,"p":0.0094,"v":337.869071,"h":0.000536,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.423e-10,"p":0.0347,"v":52840.345987652254,"h":7.785e-10,"l":7.147e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.82,"p":0.0013,"v":55653.8,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2814,"p":-0.006,"v":55400.6434,"h":0.2854,"l":0.2773},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03383,"p":0.1303,"v":56520.15665,"h":0.03509,"l":0.02862},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004663,"p":0.0019,"v":67781.813852,"h":0.004687,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002357,"p":0.0447,"v":42954.7810593,"h":0.0002405,"l":0.0002252},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001899,"p":0.0215,"v":8.9999988,"h":0.0001899,"l":0.0001859},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2139,"p":-0.512,"v":1421158.862747,"h":0.2156,"l":0.2099},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23605,"p":0.0675,"v":85490.52513,"h":0.25136,"l":0.21434},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.7e-8,"p":0.2666,"v":2231.131864807,"h":7.9e-8,"l":4.5e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007509,"p":0.0029,"v":58690.935027,"h":0.007533,"l":0.00745},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012562,"p":-0.001,"v":1338.4937887,"h":0.0015134,"l":0.0012201},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003694,"p":-0.0266,"v":121031.754793,"h":0.004207,"l":0.00365},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.83e-9,"p":0.0467,"v":68625.89684916977,"h":8.986e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003488,"p":0.0502,"v":111143.641245,"h":0.003529,"l":0.003112},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.53,"p":-0.003,"v":56947.82,"h":97.11,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.34,"p":-0.0033,"v":56701.3,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002819,"p":0.0381,"v":1153.4871551,"h":0.0028479,"l":0.0026987},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06141,"p":0.0017,"v":111161.5475,"h":0.0635,"l":0.06009},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.18,"p":-0.642,"v":3084863.15892,"h":4.246,"l":4.091},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.3088,"p":0.1374,"v":2368029.3963,"h":1.83,"l":1.0765},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02149,"p":-0.0083,"v":4933.74121,"h":0.02196,"l":0.02148},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02265,"p":0,"v":76407.65263,"h":0.02269,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05703,"p":-0.0854,"v":4101.63078,"h":0.0628,"l":0.05688},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001754,"p":0.4483,"v":70991.80444891,"h":0.00001865,"l":0.00001201},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.00047,"p":0.0049,"v":73163.89165,"h":0.0004703,"l":0.0004674},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000168,"p":0.0059,"v":6609.314544,"h":0.00017,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.563e-8,"p":0.0012,"v":50312.07980533538,"h":1.619e-8,"l":1.55e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00975,"p":6.094,"v":2121998.95587,"h":0.00998,"l":0.00905},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.57,"p":-0.0007,"v":55167.48,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000802,"p":-0.0314,"v":36998.7137429,"h":0.000088,"l":0.0000797},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.62,"p":-0.025,"v":2352.85,"h":6.83,"l":6.42},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11024,"p":-0.0025,"v":80508.74633,"h":0.11118,"l":0.10827},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010789,"p":0.0349,"v":60308.535381,"h":0.011006,"l":0.010043},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003082,"p":0.0201,"v":58796.368116156,"h":0.000003112,"l":0.000003003},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1779,"p":-0.008,"v":4570828.29417,"h":1.1783,"l":1.1778},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002522,"p":-0.0717,"v":85955.040036859,"h":0.000003082,"l":0.000002404},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.495,"p":-1,"v":114990.9909,"h":0.5,"l":0.483},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":0.0028,"v":14902.236,"h":2.831,"l":2.799},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00069,"p":-0.0921,"v":839.52862,"h":0.00077,"l":0.0002},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4131,"p":-1.666,"v":20877346.97069,"h":0.4337,"l":0.4019},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07979,"p":-0.0025,"v":932970.33008,"h":0.08011,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000426,"p":0,"v":24160548.93239344,"h":0.00000429,"l":0.00000419},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01729,"p":-0.0648,"v":22320.19975,"h":0.0195,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006196,"p":0.011,"v":87150.635445,"h":0.006472,"l":0.006116},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.01,"p":0.0054,"v":55189.33,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04803,"p":0.0064,"v":60048.9412,"h":0.04817,"l":0.04755},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001874,"p":-0.0409,"v":32068.340627,"h":0.001955,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.79,"p":-0.0031,"v":56282.15,"h":390.06,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2713,"p":0.0078,"v":115333.5426,"h":0.2813,"l":0.2654},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0001,"v":40334.5178,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02129,"p":0.026,"v":63915.11063,"h":0.02171,"l":0.02049},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.67,"p":0.0009,"v":55240.96,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02521,"p":-0.0102,"v":59033.2436,"h":0.02755,"l":0.02427},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002649,"p":0.0486,"v":6290.6232043,"h":0.0002663,"l":0.0002522},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00756,"p":-1.176,"v":500066.25107,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":771.79,"p":0.0118,"v":68115.84,"h":779.45,"l":745.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0676,"p":-7.27,"v":17065177.15477,"h":0.0731,"l":0.067},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.157,"p":-0.696,"v":1610893.577605,"h":0.1613,"l":0.15},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007576,"p":0.0255,"v":56552.121345181,"h":0.000007584,"l":0.000007316},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0824,"p":-1.671,"v":853206.736341,"h":0.0888,"l":0.0806},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001732,"p":-0.2976,"v":56792.921584,"h":0.002473,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005512,"p":-0.079,"v":154559.567663,"h":0.006999,"l":0.004502},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2546,"p":2.952,"v":2188020.70999,"h":0.2561,"l":0.2461},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03404,"p":-0.023,"v":72151.497321,"h":0.034978,"l":0.033775},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.65,"p":0.0016,"v":55029.33,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.474,"p":-0.0404,"v":2946.917,"h":0.498,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002199,"p":0.0811,"v":56788.22425,"h":0.002335,"l":0.001969},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":1.504,"v":116342.648416,"h":0.0275,"l":0.0263},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002516,"p":-0.0039,"v":52593.3081676,"h":0.0002536,"l":0.0002507},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002555,"p":-0.0419,"v":139.416235,"h":0.00317,"l":0.002555},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001943,"p":0.0451,"v":65226.2464862,"h":0.0002217,"l":0.0001853},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.97,"p":0.0024,"v":56757.96,"h":274.79,"l":271.59},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.074,"p":11.614,"v":1140885.02385,"h":0.0744,"l":0.0659},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.611,"p":-0.0289,"v":113309.496,"h":6.81,"l":6.552},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004977,"p":0.0169,"v":90172.5533412,"h":0.00052,"l":0.0004853},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004085,"p":0.061,"v":59366.897188,"h":0.004146,"l":0.003649},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.355,"p":2.258,"v":1058110.11769,"h":2.362,"l":2.284},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00012219,"p":2.5376,"v":32018.38837235,"h":0.000142,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.666e-7,"p":0.0458,"v":71106.0947948637,"h":1.702e-7,"l":1.582e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.346,"p":0.0853,"v":59623.436,"h":3.38,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.21,"p":0.002,"v":60187.22,"h":178.31,"l":177.74},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2906,"p":0.0031,"v":22721.7131,"h":0.2959,"l":0.2873},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332892,"p":0.0062,"v":14414.050731,"h":0.335093,"l":0.329309},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.719,"p":-0.0021,"v":2613.729,"h":3.748,"l":3.647},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013723,"p":0.0601,"v":71990.5591494,"h":0.0015364,"l":0.0012499},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4318,"p":0.01,"v":93102.2797,"h":0.4369,"l":0.4131},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03641,"p":-0.0209,"v":61594.0944,"h":0.03832,"l":0.03337},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.005083,"p":0.0035,"v":74155.985351,"h":0.005618,"l":0.00475},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":431.76,"p":0.006,"v":57313.08,"h":432.59,"l":428.98},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001775,"p":-0.01,"v":2063.846077795,"h":0.000001812,"l":0.000001758},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03394,"p":0.2565,"v":223537.24723,"h":0.03729,"l":0.02514},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01716,"p":0.0444,"v":88949.18019,"h":0.01812,"l":0.0163},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005462,"p":-0.0124,"v":55743.6456061,"h":0.0006213,"l":0.0005425},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01973,"p":-0.0045,"v":160800.96878,"h":0.01995,"l":0.01965},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03635,"p":-0.0283,"v":432174.49254,"h":0.03782,"l":0.03633},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01155,"p":0.0257,"v":78368.85068,"h":0.012,"l":0.01111},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03572,"p":0.063,"v":207145.63193,"h":0.03591,"l":0.03332},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01275,"p":0,"v":83559.17057,"h":0.0134,"l":0.01259},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.63,"p":0.0414,"v":67057.02,"h":32.07,"l":30.17},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1096,"p":0.828,"v":102336.98281,"h":0.1112,"l":0.1068},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.1764,"p":0.0439,"v":132847.9256,"h":0.25762,"l":0.14739},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.89,"p":0.002,"v":56072.81,"h":89.2,"l":88.65},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009968,"p":-0.1289,"v":197471.5759967,"h":0.0011947,"l":0.0009812},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02337,"p":-0.0114,"v":54765.80163,"h":0.02375,"l":0.02244},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002896,"p":-0.0075,"v":14542.909084,"h":0.00294,"l":0.00288},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025701,"p":0.0007,"v":16576.0468656,"h":0.0025753,"l":0.0025664},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003059,"p":0.049,"v":55669.250485425,"h":0.000003218,"l":0.000002899},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008339,"p":0.0903,"v":56172.382697,"h":0.0009539,"l":0.0007443},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00339,"p":0.018,"v":71478.03255,"h":0.00369,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0133,"p":-0.0493,"v":7113.81857,"h":0.01444,"l":0.01327},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020022,"p":0.004,"v":17242.3341914,"h":0.0020204,"l":0.0019886},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01405,"p":3.385,"v":1227736.547845,"h":0.0141,"l":0.01352},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.157,"p":-1.998,"v":1687716.703387,"h":0.1633,"l":0.1563},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0,"v":39515.0047273,"h":0.0001358,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.246,"p":-1.718,"v":6866218.12123,"h":0.2633,"l":0.2422},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07447,"p":11.315,"v":8795578.062569,"h":0.083,"l":0.0666},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002669,"p":-0.0011,"v":12286.900476,"h":0.002741,"l":0.002168},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.37,"p":-0.0053,"v":53782.45,"h":197.43,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003059,"p":0.0039,"v":6176.709184,"h":0.003062,"l":0.003045},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001188,"p":0.0025,"v":102888.491764,"h":0.001213,"l":0.001178},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002414,"p":-0.0102,"v":13419.161647,"h":0.002699,"l":0.002403},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03677,"p":0.0079,"v":62701.18917,"h":0.0384,"l":0.03626},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03435,"p":-0.0213,"v":436.77349,"h":0.03643,"l":0.03385},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003274,"p":-0.0677,"v":56067.246259,"h":0.003689,"l":0.003143},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.087639,"p":0.5651,"v":1167420.681728,"h":0.1,"l":0.0525},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00469,"p":0.0021,"v":22249.68567,"h":0.00494,"l":0.00462},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1095.38,"p":0.0059,"v":58126.63,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":-0.0227,"v":9260.9981,"h":0.03699,"l":0.03609},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006552,"p":-0.0473,"v":66002.115,"h":0.0071,"l":0.006243},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.911e-9,"p":0.2806,"v":75248.36687318375,"h":4.783e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0208,"p":0,"v":385759.8703,"h":1.0793,"l":0.9701},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005352,"p":0.3195,"v":66660.3921771,"h":0.00074,"l":0.0004027},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.106,"p":-0.1239,"v":13292.739,"h":0.141,"l":0.106},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0097,"p":0.937,"v":168093.89566,"h":0.00979,"l":0.00944},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01556,"p":-0.0244,"v":560.59853,"h":0.01621,"l":0.01555},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.78,"p":0.0211,"v":59074.69,"h":77.12,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06626,"p":0.0024,"v":12555.74759,"h":0.0668,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.72,"p":0.0061,"v":53233.12,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198713.073,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.43,"p":0.0005,"v":56637.33,"h":201.43,"l":198.48},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02571,"p":-0.0145,"v":56682.09156,"h":0.02615,"l":0.02521},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.06,"p":2.236,"v":15843006.0799,"h":10.12,"l":9.8},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.099e-8,"p":-0.005,"v":279.98634541398,"h":6.13e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002274,"p":0.0266,"v":61880.8694254,"h":0.0002395,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020109,"p":0.0194,"v":17444.74112,"h":0.020224,"l":0.019593},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003035,"p":-0.099,"v":459689.1779201,"h":0.003106,"l":0.002942},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003468,"p":-0.0337,"v":66968.069835,"h":0.003596,"l":0.003363},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0802,"p":0.375,"v":904409.8955,"h":0.0814,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00792,"p":0.0134,"v":53094.987511,"h":0.008042,"l":0.00761},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018551,"p":0.0115,"v":62558.859139,"h":0.01969,"l":0.017322},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0189,"p":-0.526,"v":2803647.115109,"h":0.01924,"l":0.01837},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1453,"p":9.159,"v":87643472.6203,"h":1.1629,"l":1.0447},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.0065,"p":0.0061,"v":32328.186738,"h":0.006533,"l":0.006417},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.89,"p":-0.0018,"v":56214.74,"h":76.13,"l":75.63},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00659,"p":-0.458,"v":239998.008209,"h":0.01295,"l":0.005111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.924,"p":2.212,"v":568609.52612,"h":0.93,"l":0.903},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2744,"p":1.143,"v":14536240.85894,"h":0.2759,"l":0.2682},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004998,"p":0,"v":23518.046153,"h":0.005008,"l":0.004962},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3161,"p":3.81,"v":6374508.8489,"h":0.325,"l":0.2883},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005272,"p":0.0026,"v":50673.6293595,"h":0.0005284,"l":0.000524},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00102,"p":-0.0039,"v":24898.846116,"h":0.001029,"l":0.001012},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002333,"p":-0.0059,"v":54120.579134,"h":0.002361,"l":0.002315},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003281,"p":-0.0138,"v":62627.10029,"h":0.003396,"l":0.003213},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1066,"p":0.947,"v":288994.64283,"h":0.1074,"l":0.1045},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011948,"p":0.3506,"v":53617.0886479,"h":0.0012277,"l":0.0008606},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1576.62,"p":0.0094,"v":62020.57,"h":1601.7,"l":1552.39},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.436,"p":0.0104,"v":73111.04,"h":5.442,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001411,"p":-0.0282,"v":116351.869521,"h":0.001477,"l":0.001354},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0456,"p":1.559,"v":154562.66101,"h":0.0461,"l":0.0444},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002054,"p":0.0088,"v":19965.477854,"h":0.0026,"l":0.001996},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4872,"p":-1.616,"v":608181.99997,"h":0.525,"l":0.4813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.01,"v":38976013.2881,"h":0.9999,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0665,"p":0.605,"v":657714.3378,"h":0.0673,"l":0.0657},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000004,"p":0.1235,"v":352361.28134506,"h":0.000006,"l":0.00000356},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02264,"p":-0.1026,"v":180996.452208,"h":0.02587,"l":0.022389},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002325,"p":0.0086,"v":2326.403887,"h":0.0024,"l":0.002303},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010015,"p":0.0043,"v":78996.11497592,"h":0.00010093,"l":0.00009621},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.07,"p":-0.0031,"v":57712.81,"h":205.08,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":320.3,"p":4.434,"v":29715109.1865,"h":329.3,"l":305.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2654,"p":0.683,"v":1252979.16599,"h":0.2681,"l":0.2613},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0.0007,"v":97018.1195,"h":0.2667,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3136,"p":0.0238,"v":55369.2565,"h":0.3166,"l":0.3039},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021289,"p":-0.0556,"v":140015.363595141,"h":0.000022581,"l":0.000021081},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01813,"p":0.0875,"v":55354.86606,"h":0.01837,"l":0.01663},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00828,"p":0.0285,"v":43607.97264,"h":0.00857,"l":0.00794},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001704,"p":0.0011,"v":1545.0472055,"h":0.000173,"l":0.0001644},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.21,"p":0.0006,"v":54923.72,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01623,"p":0.247,"v":196287.78285,"h":0.01636,"l":0.01582},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.467,"p":2.863,"v":841268.2503,"h":0.478,"l":0.447},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004761,"p":0.1505,"v":53195.7518636,"h":0.0005492,"l":0.0003979},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.22,"p":0.0002,"v":56344.96,"h":1017.5,"l":1008.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.24,"p":0,"v":57414.74,"h":190.76,"l":189.99},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.431,"p":-0.418,"v":428911.20946,"h":1.456,"l":1.404},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.343,"p":-0.58,"v":264251.2143,"h":0.355,"l":0.339},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004312,"p":0.0397,"v":58042.199304,"h":0.004496,"l":0.004088},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003295,"p":0.0076,"v":28032.8308784,"h":0.0003308,"l":0.0003256},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26559,"p":-0.0505,"v":209987.64155,"h":0.28247,"l":0.2612},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0191,"p":2.139,"v":2913220.91251,"h":0.0207,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000693,"p":-10,"v":6427761.6713847,"h":0.0000792,"l":0.0000678},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5205,"p":0.0432,"v":137705.3881,"h":0.5317,"l":0.4882},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.03,"p":0.0001,"v":53517.31,"h":506.34,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.405,"p":2.792,"v":1958642.73815,"h":0.406,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01762,"p":2.741,"v":448611.70997,"h":0.01762,"l":0.017},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1028,"p":1.082,"v":3053277.92546,"h":0.1034,"l":0.1003},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01164,"p":-0.0102,"v":57008.31098,"h":0.01177,"l":0.01161},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06877,"p":3.367,"v":10021901.741353,"h":0.07124,"l":0.06641},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003607,"p":-0.0117,"v":224591.436648,"h":0.0052,"l":0.00293},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008317,"p":0.0087,"v":79728.3948565,"h":0.0008344,"l":0.000823},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02018,"p":0.0391,"v":24994.03147,"h":0.02021,"l":0.01793},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00020404,"p":0.0266,"v":56451.20884354,"h":0.00021901,"l":0.00018316},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.818e-7,"p":0.0064,"v":7623.0739520428,"h":4.905e-7,"l":4.722e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.218,"p":1.571,"v":1853286.18085,"h":13.18,"l":11.426},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3127,"p":-0.0209,"v":1105010.4764,"h":0.3227,"l":0.3063},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030228,"p":0.0158,"v":56880.963732,"h":0.03036,"l":0.02857},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07012,"p":0.0008,"v":958958.81895,"h":0.07062,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80736.77,"p":0.864,"v":1255964.2278397,"h":80862.1,"l":80021},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04419,"p":0.0205,"v":10193.35157,"h":0.0445,"l":0.04309},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.16,"p":-0.0002,"v":54603.64,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003376,"p":0.0768,"v":114058.714764,"h":0.008034,"l":0.003041},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09639,"p":-0.0051,"v":59103.50172,"h":0.09927,"l":0.09475},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.76,"p":0.0336,"v":13550.43,"h":18.77,"l":18.13},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.97,"p":2.85,"v":614464.0006,"h":4.07,"l":3.86},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.54,"p":1.934,"v":15977141.3283,"h":10.6,"l":10.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.09,"p":0.0008,"v":56471.55,"h":47.11,"l":46.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004882,"p":0.0209,"v":793.281494,"h":0.004998,"l":0.004544},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04015,"p":-0.0812,"v":158079.8812,"h":0.047,"l":0.03903},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03548,"p":-7.484,"v":32041712.0916,"h":0.04362,"l":0.03418},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.28,"p":0.0072,"v":620.21,"h":163.28,"l":161.9},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0918,"p":-0.434,"v":177661.0519,"h":0.093,"l":0.0897},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0984,"p":2.714,"v":510923.786,"h":0.0994,"l":0.0952},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":-0.06,"v":54030820.7854,"h":0.9997,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006796,"p":0.0325,"v":67327.8177221,"h":0.0006983,"l":0.0006553},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.978e-7,"p":0.0023,"v":53514.7147528357,"h":9.141e-7,"l":8.834e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":295.28,"p":0.0065,"v":59964.39,"h":296.62,"l":292.81},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000266,"p":0,"v":151379.120083065,"h":0.000002671,"l":0.000002657},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001287,"p":0.0906,"v":8298.9222615,"h":0.00015,"l":0.000118},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.35929,"p":-0.186,"v":763277.67674,"h":0.45,"l":0.34753},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001039,"p":-0.0565,"v":5805.120407274,"h":0.00001156,"l":0.000009665},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05339,"p":0.622,"v":630976.720865,"h":0.05503,"l":0.05261},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001661,"p":-0.0229,"v":53963.59215287,"h":0.000017,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007921,"p":-0.0555,"v":439821.473244,"h":0.008481,"l":0.007516},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012625,"p":0.035,"v":70834.4819957,"h":0.001456,"l":0.0011432},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00894,"p":0.0101,"v":7059.17305,"h":0.009,"l":0.00869},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000521,"p":-0.0261,"v":77.5739397,"h":0.0005403,"l":0.0005193},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00739,"p":0.0054,"v":17599.59193,"h":0.00747,"l":0.00734},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1281,"p":-2.733,"v":3069517.9197,"h":0.132,"l":0.1259},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001836,"p":0.2776,"v":177825.828908,"h":0.002582,"l":0.001431},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.81,"p":-0.0016,"v":56223.65,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001171,"p":-0.0249,"v":55868.777697743,"h":0.000001214,"l":0.000001159},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":519.21,"p":-0.0038,"v":55009.18,"h":521.22,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000477,"p":0.0417,"v":99992.1863603,"h":0.0004973,"l":0.0004568},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.321,"p":-0.0239,"v":414.462,"h":2.442,"l":2.312},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000441,"p":-0.0454,"v":53596.79943,"h":0.000467,"l":0.000435},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02147,"p":0.0493,"v":22726.57481,"h":0.02159,"l":0.01932},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.08,"p":-0.0022,"v":55435.24,"h":22.18,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001946,"p":-0.039,"v":50985.05321,"h":0.002164,"l":0.001855},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00564,"p":0.0254,"v":106296.414558,"h":0.006112,"l":0.005361},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009512,"p":0.0588,"v":960.52617609,"h":0.00009927,"l":0.00008967},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001953,"p":0.0393,"v":106569.3320961,"h":0.0002031,"l":0.0001873},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1308,"p":39.297,"v":55496440.483456,"h":0.2143,"l":0.0934},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06536,"p":1.396,"v":690494.65334,"h":0.06647,"l":0.06412},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.19,"p":0.0022,"v":22663.58,"h":60.1,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001287,"p":0.0296,"v":54925.738669,"h":0.0014,"l":0.001236},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07246,"p":0.0233,"v":107868.63649,"h":0.07255,"l":0.07027},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04826,"p":-0.055,"v":87435.23008,"h":0.05297,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00126,"p":0.0169,"v":1298.706962,"h":0.001264,"l":0.001239},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01472,"p":0.0027,"v":54841.46187,"h":0.01503,"l":0.01395},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0033613,"p":2.1854,"v":376009.2780918,"h":0.006815,"l":0.0004776},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.015556,"p":0.26,"v":1751963.333769,"h":0.0195,"l":0.011868},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005243,"p":-0.029,"v":78.6840775,"h":0.00054,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00737,"p":0,"v":93582.41047,"h":0.00769,"l":0.00733},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":-0.0107,"v":105.38824,"h":0.008733,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01637,"p":0.0018,"v":56100.60006,"h":0.01654,"l":0.01598},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001671,"p":-0.0716,"v":984.7522825,"h":0.0001873,"l":0.0001666},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004337,"p":0.0521,"v":66225.694751,"h":0.0048,"l":0.004115},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004936,"p":0,"v":22041.827452,"h":0.005004,"l":0.004881},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.468,"p":0.611,"v":5413712.605332,"h":2.482,"l":2.43},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010933,"p":0.3118,"v":72503.294172,"h":0.01106,"l":0.007843},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00511,"p":3.024,"v":516923.11262,"h":0.00528,"l":0.00491},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2648e-7,"p":0.127,"v":213057.59396895271,"h":1.3888e-7,"l":1.063e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0004647,"p":0.8588,"v":77327.0573586,"h":0.0007765,"l":0.0002487},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00735,"p":0.0082,"v":40748.7774,"h":0.00751,"l":0.00728},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00632,"p":1.445,"v":269075.38693,"h":0.00636,"l":0.00616},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001386,"p":0.0087,"v":4762.485931,"h":0.001388,"l":0.001374},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0098,"v":84.04535,"h":0.03336,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01549,"p":0.0312,"v":73283.25524,"h":0.01564,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3511,"p":-0.454,"v":27731546.5389,"h":0.353,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04647,"p":0.0653,"v":57164.52362,"h":0.04762,"l":0.04204},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0.027,"v":1866.10345,"h":0.00152,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00344,"p":0.0123,"v":66127.049297,"h":0.003467,"l":0.003314},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001848,"p":-0.0005,"v":54393.264043,"h":0.001861,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0164,"p":0.613,"v":278124.70517,"h":0.0166,"l":0.0159},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000215,"p":0.25,"v":14523.567958,"h":0.000288,"l":0.000172},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":-0.0065,"v":50143.3488,"h":0.0155,"l":0.0148},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.32,"p":0.104,"v":233915.11401,"h":19.64,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04564,"p":2.24,"v":4211599.35354,"h":0.04607,"l":0.04406},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1645,"p":-0.363,"v":131263.39907,"h":0.1665,"l":0.1618},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00506,"p":-0.0155,"v":15047.06536,"h":0.00519,"l":0.00498},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.15,"p":-0.0085,"v":54249.7,"h":213.03,"l":211.14},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1323,"p":5.925,"v":586842.32396,"h":0.1339,"l":0.1239},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3722,"p":-0.0127,"v":2220.1428,"h":0.3824,"l":0.3722},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.043,"p":0.0029,"v":48037.858,"h":4.052,"l":4.023},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.98,"p":0.0007,"v":55326.81,"h":12.98,"l":12.95},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02358,"p":-0.0038,"v":105330.49578,"h":0.02383,"l":0.02352},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1880.6,"p":0.0048,"v":54130.58,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.574,"p":0.175,"v":1293112.00294,"h":0.592,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":429.28,"p":0.0007,"v":58711.38,"h":430.5,"l":426.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11622,"p":-0.118,"v":187499.64241,"h":0.13596,"l":0.11171},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.66,"p":-0.0002,"v":57101.93,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0696,"p":0.724,"v":242484.30564,"h":0.0699,"l":0.0682},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012274,"p":0.0328,"v":59107.950302,"h":0.01246,"l":0.011825},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.07,"p":0.0036,"v":56691.46,"h":186.12,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0103,"p":-0.0038,"v":11834.6149,"h":0.01249,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010196,"p":0.0161,"v":53433.091593,"h":0.010297,"l":0.009925},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005644,"p":-0.0061,"v":2901.891951,"h":0.005752,"l":0.005606},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006239,"p":-0.0484,"v":7925.141448,"h":0.000663,"l":0.0006212},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01385,"p":0.0236,"v":57707.45718,"h":0.01396,"l":0.0135},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0603,"p":0.0168,"v":53618.5038,"h":0.0611,"l":0.0585},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3029,"p":0.0079,"v":58995.9776,"h":0.3045,"l":0.2986},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00082,"p":0.0061,"v":11668.062829,"h":0.00082,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002406,"p":-0.0266,"v":445.119359,"h":0.002506,"l":0.002287},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01612,"p":-0.0018,"v":56308.33251,"h":0.01622,"l":0.01592},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01084,"p":0.1117,"v":49708.58631,"h":0.01084,"l":0.00974},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07889,"p":-1.597,"v":1322042.67519,"h":0.08031,"l":0.0785},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0231,"p":-0.1173,"v":58210.53385,"h":0.02809,"l":0.0224},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.066,"p":1.072,"v":568879.50462,"h":0.0664,"l":0.0644},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.19,"p":2.572,"v":280324.97966,"h":3.3,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000311,"p":-0.0244,"v":25637.1805191,"h":0.0003192,"l":0.0003095},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11051,"p":0.04,"v":72555.37355,"h":0.11112,"l":0.10428},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10035,"p":0.0109,"v":82916.93019,"h":0.109,"l":0.0975},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001805,"p":0.0038,"v":185459.50902725,"h":0.0000255,"l":0.0000171},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03919,"p":-0.002,"v":55924.38261,"h":0.03929,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017435,"p":-0.2486,"v":46886.10200955,"h":0.00026,"l":0.00015999},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007175,"p":0.0074,"v":156112.855978,"h":0.007546,"l":0.007115},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.629e-11,"p":0.0052,"v":14484.370163402327,"h":6.281e-11,"l":4.605e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":-0.0169,"v":26455.405059,"h":0.00091,"l":0.000844},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0576,"p":-0.69,"v":339116.35853,"h":0.061,"l":0.0565},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00478,"p":-0.0284,"v":34229.55588,"h":0.00503,"l":0.00466},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.222e-7,"p":0.1056,"v":59136.0663839915,"h":7.525e-7,"l":6.495e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003214,"p":-0.1343,"v":55306.491596,"h":0.0003819,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00088,"p":-0.0329,"v":59483.05074,"h":0.00091,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001398,"p":0.1688,"v":6886.5841112,"h":0.00014,"l":0.0001041},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002704,"p":0.0059,"v":43080.677435,"h":0.002739,"l":0.002684},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.36,"p":0.0003,"v":55967.78,"h":32.43,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07601,"p":3.754,"v":1123168.84955,"h":0.07644,"l":0.07295},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03253,"p":-1.781,"v":717416.06675,"h":0.03327,"l":0.0322},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001486,"p":0.1223,"v":57514.229176,"h":0.001488,"l":0.001316},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02725,"p":1.945,"v":564428.71769,"h":0.02811,"l":0.0267},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05529,"p":7.38,"v":3034265.73021,"h":0.05533,"l":0.05134},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010261,"p":0.0037,"v":54940.4743426,"h":0.0010289,"l":0.0010194},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":400.29,"p":-0.0047,"v":53195.26,"h":405.04,"l":399.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018607,"p":-0.005,"v":68246.3812745,"h":0.0018742,"l":0.0018575},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002163,"p":0.0304,"v":137353.047791,"h":0.0022,"l":0.002096},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00776,"p":0.0354,"v":85299.508976,"h":0.009999,"l":0.006744},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00225,"p":0.0465,"v":16216.50008,"h":0.00329,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.98,"p":0.0049,"v":62160.41,"h":216.73,"l":214.46},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0395,"p":-0.754,"v":379776.11157,"h":0.0403,"l":0.0388},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005723,"p":-0.0062,"v":9876.7655915,"h":0.0005827,"l":0.0005644},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09498,"p":-0.0442,"v":73353.10871,"h":0.10015,"l":0.09391},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014896,"p":0.2839,"v":73057.224143,"h":0.016657,"l":0.011403},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06471,"p":0.0527,"v":84199.43439,"h":0.06957,"l":0.0608},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0245,"p":-0.0966,"v":68684.50061,"h":0.02757,"l":0.02396},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0201,"p":1.515,"v":1473559.70933,"h":0.0205,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002646,"p":-0.0045,"v":58485.1576103,"h":0.0002677,"l":0.0002594},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.046e-7,"p":-0.1403,"v":23454.0879544763,"h":2.41e-7,"l":1.48e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.77,"p":-0.0003,"v":53256.42,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0034,"v":23229.8086625,"h":0.0000572,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004145,"p":0.1368,"v":54830.542146,"h":0.004182,"l":0.00359},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":-0.0006,"v":61786.9701,"h":0.9998,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001762,"p":-0.0011,"v":171357.483465,"h":0.001788,"l":0.001755},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005776,"p":-0.0196,"v":59811.50716375,"h":0.00005926,"l":0.00005574},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4499,"p":0.0399,"v":1423.4752,"h":0.45,"l":0.4048},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0373,"p":-0.0656,"v":31794.01589,"h":0.04034,"l":0.031},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.6,"p":0,"v":58132.35,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003153,"p":-0.0012,"v":55449.548972,"h":0.003191,"l":0.003103},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03915,"p":0.3172,"v":213392.13902,"h":0.0526,"l":0.0296},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.09,"p":0.0036,"v":94044.74,"h":41.16,"l":40.58},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03253,"p":0.0049,"v":70391.47347,"h":0.03279,"l":0.03221},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000328,"p":-0.0267,"v":278.346104,"h":0.000339,"l":0.000328},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01773,"p":-0.0209,"v":46827.21615,"h":0.0186,"l":0.01766},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00763,"p":3.81,"v":1410650.01915,"h":0.00789,"l":0.00727},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001617,"p":-0.0061,"v":59665.856158909,"h":0.000001675,"l":0.000001589},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.54,"p":0.0003,"v":56567.66,"h":429.02,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0335,"p":-3.179,"v":442072.92507,"h":0.0351,"l":0.0331},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0657,"p":1.077,"v":368374.86936,"h":0.0659,"l":0.0641},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005819,"p":0.0541,"v":52813.90755,"h":0.005839,"l":0.005515},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001118,"p":0.0163,"v":413.2972242,"h":0.0001344,"l":0.0001089},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000619,"p":-0.0328,"v":1733.325443,"h":0.000652,"l":0.000611},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000068,"p":0.0303,"v":1998.946575,"h":0.000068,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.357e-8,"p":0.0059,"v":54325.06471172304,"h":1.364e-8,"l":1.316e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0022,"v":154981.7374,"h":0.0909,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004299,"p":-0.0654,"v":10030.80063923,"h":0.000048,"l":0.000041},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.55,"p":-0.0017,"v":55250.1,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.52,"p":0,"v":56761.62,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008872,"p":0.0169,"v":16780.999334,"h":0.008899,"l":0.008669},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.704,"p":-0.0025,"v":89744.391,"h":4.728,"l":4.693},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05965,"p":-0.0003,"v":48264.16569,"h":0.06106,"l":0.05964},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00762,"p":0.0092,"v":5728.77122,"h":0.00776,"l":0.00752},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006452,"p":0,"v":90445.291053,"h":0.00659,"l":0.006375},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01224,"p":-0.0016,"v":185.43394,"h":0.01236,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.11,"p":0.0004,"v":55477.68,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.295,"p":9.467,"v":1199189.40651,"h":1.299,"l":1.183},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8382e-8,"p":0.0202,"v":92101.16608522103,"h":4.1752e-8,"l":3.6988e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05568,"p":3.36,"v":508573.96098,"h":0.05668,"l":0.05345},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004206,"p":0.095,"v":77552.675289,"h":0.004293,"l":0.003778},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1492,"p":0,"v":57604.0019,"h":0.1507,"l":0.148},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7531,"p":-0.0598,"v":231866.6105,"h":0.9486,"l":0.73},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.382,"p":-5.478,"v":13245749.87131,"h":3.608,"l":3.365},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000888,"p":17.928,"v":11625293.63123164,"h":0.00001095,"l":0.00000752},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00692,"p":0.0712,"v":2367.69098,"h":0.0073,"l":0.00639},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2951,"p":1.514,"v":1049285.85456,"h":0.2969,"l":0.2802},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015275,"p":0.0471,"v":68601.895255,"h":0.015414,"l":0.014308},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004268,"p":0.0128,"v":55510.030975,"h":0.004338,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00385,"p":0.0131,"v":62892.37928,"h":0.00405,"l":0.00377},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000793,"p":1.407,"v":209085.61222,"h":0.000805,"l":0.00078},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00135,"p":-0.0357,"v":34.67106,"h":0.00144,"l":0.00117},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3564,"p":-0.0077,"v":24072.3359,"h":0.3724,"l":0.3552},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03782,"p":0.0355,"v":84524.80054,"h":0.03996,"l":0.03652},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3332,"p":0.037,"v":80420.9212,"h":0.345,"l":0.3207},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002688,"p":0.0645,"v":54450.8742546,"h":0.0002806,"l":0.0002511},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01081,"p":0.371,"v":272450.80551,"h":0.01102,"l":0.01064},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004838,"p":0.0127,"v":21055.7963394,"h":0.0004846,"l":0.0004775},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00383,"p":-0.777,"v":1194259.33773,"h":0.00397,"l":0.00379},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009484,"p":-0.0971,"v":177870.8993477,"h":0.00119,"l":0.0009176},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004993,"p":-0.0997,"v":43.652437321,"h":0.000005546,"l":0.000004835},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007962,"p":0.004,"v":55213.135702,"h":0.008033,"l":0.00785},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10834,"p":-0.101,"v":38773260.09132,"h":0.10998,"l":0.10782},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001725,"p":0.0075,"v":5179.7506073,"h":0.0001728,"l":0.0001711},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.01662,"p":-0.0216,"v":22526.225727,"h":0.017998,"l":0.0141},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008234,"p":0.0215,"v":248058.3304221,"h":0.0008455,"l":0.0007908},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006872,"p":-0.0727,"v":63428.878055695,"h":0.0000079,"l":0.000006755},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001923,"p":-0.0223,"v":14499.384427,"h":0.002002,"l":0.001901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001939,"p":0,"v":1928.4793996,"h":0.000194,"l":0.0001927},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17426,"p":0.0051,"v":188100.45795,"h":0.17543,"l":0.17245},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001589,"p":0.0121,"v":9553.3596407,"h":0.0001593,"l":0.0001563},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04624,"p":-0.581,"v":511064.810752,"h":0.04699,"l":0.04558},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00435,"p":1.399,"v":362732.931953,"h":0.00438,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007523,"p":-0.0479,"v":72956.602936,"h":0.00799,"l":0.007004},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001735,"p":-0.0125,"v":90877.5869465,"h":0.0001761,"l":0.0001725},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002,"p":-0.398,"v":144162.415302,"h":0.002015,"l":0.00196},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.63e-7,"p":1.5898,"v":178.263573943,"h":6.63e-7,"l":2.56e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005599,"p":-0.0051,"v":56046.9367714,"h":0.0005729,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04172,"p":-0.0106,"v":67106.18167,"h":0.04268,"l":0.0408},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.27,"p":2.273,"v":189643.0058,"h":0.273,"l":0.261},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003655,"p":0.1504,"v":106155.271312,"h":0.00431,"l":0.003177},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142042,"p":-0.0006,"v":10947.9999668,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005911,"p":0.2841,"v":51920.318887,"h":0.007515,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0592,"p":-0.0043,"v":8410.44947,"h":0.05968,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16238,"p":0.011,"v":189567.01628,"h":0.16317,"l":0.16045},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.05,"p":0.0004,"v":54411.29,"h":22.09,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002451,"p":-0.002,"v":57689.461481,"h":0.002493,"l":0.002358},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3085,"p":0.0369,"v":129208.1207,"h":0.319,"l":0.2971},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001113,"p":-0.0017,"v":49714.564971,"h":0.001126,"l":0.001087},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01728,"p":-0.0011,"v":1505.65145,"h":0.01752,"l":0.01706},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":0.0054,"v":37883.8889,"h":0.1294,"l":0.1276},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1559,"p":0.011,"v":52940.4153,"h":0.1597,"l":0.1514},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005452,"p":0.0525,"v":207915.742663,"h":0.006194,"l":0.005162},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006747,"p":0.0091,"v":9162.9482928,"h":0.0006848,"l":0.0006185},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005372,"p":-0.0081,"v":55679.083391,"h":0.005501,"l":0.005297},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001083,"p":-0.0286,"v":8086.389515,"h":0.001128,"l":0.001078},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001426,"p":-0.0299,"v":56854.5508754,"h":0.0001716,"l":0.0001339},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.63,"p":0.0003,"v":53163.14,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01571,"p":0,"v":15414.87016,"h":0.01589,"l":0.01544},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012771,"p":-0.0069,"v":82437.0321698,"h":0.001315,"l":0.0012552},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01073,"p":-0.464,"v":411101.740815,"h":0.01079,"l":0.01053},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.1446,"p":-0.0076,"v":684223.7679,"h":16.6645,"l":14.9194},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.981e-9,"p":-0.0007,"v":52767.34601535425,"h":4.084e-9,"l":3.871e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0048,"p":-0.0476,"v":9340.41814,"h":0.00821,"l":0.00443},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01909,"p":5.179,"v":330994.189404,"h":0.0192,"l":0.01783},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06246,"p":-4.437,"v":232212287.81333,"h":0.06817,"l":0.06142},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.302,"p":0.0011,"v":46176.392,"h":5.303,"l":5.284},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.04,"p":0.99,"v":96394.8412,"h":2.05,"l":1.99},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.282,"p":0.0879,"v":627304.6092,"h":0.2962,"l":0.258},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0879,"p":2.091,"v":514804.07524,"h":0.0898,"l":0.086},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.082,"p":2.5,"v":587561.2855,"h":0.0842,"l":0.08},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10163,"p":-0.0225,"v":58803.81911,"h":0.10435,"l":0.1002},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015777,"p":0.0639,"v":25588.298632713,"h":0.000017161,"l":0.000014313},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02441,"p":-1.254,"v":813051.7087,"h":0.02534,"l":0.02426},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0523,"p":-3.683,"v":10623556.766701,"h":0.0552,"l":0.0514},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05893,"p":-0.021,"v":53134.02909,"h":0.06233,"l":0.05876},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000367,"p":-0.015,"v":54198.60475654,"h":0.00003731,"l":0.00003555},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009378,"p":2.324,"v":485261.9407028,"h":0.009459,"l":0.009114},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09688,"p":-0.2066,"v":402496.81929,"h":0.12346,"l":0.095},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":295.34,"p":0.0061,"v":54952.1,"h":295.84,"l":292.49},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01503,"p":0.67,"v":2598648.80316,"h":0.0156,"l":0.01458},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012608,"p":-0.0273,"v":63772.063857,"h":0.013467,"l":0.012198},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10369,"p":0.0534,"v":518003.28833,"h":0.10682,"l":0.09352},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00074,"p":-0.0488,"v":24241.238648,"h":0.000791,"l":0.00074},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12959,"p":0.1796,"v":264051.74091,"h":0.13182,"l":0.10519},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":454.1,"p":0.844,"v":4406652.4436,"h":455.7,"l":448.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2843,"p":4.676,"v":455623.38274,"h":2850,"l":2700},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07476,"p":-0.078,"v":72267.86583,"h":0.08202,"l":0.0711},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3005,"p":0.0036,"v":165892.8343,"h":0.307,"l":0.2955},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4345,"p":1.221,"v":70827447.96732,"h":1.4348,"l":1.4113},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":-0.0003,"v":5834.233366,"h":0.002876,"l":0.002838},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.41,"p":0.0023,"v":59719.2,"h":171.65,"l":169.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003066,"p":-0.0013,"v":47683.988637,"h":0.00308,"l":0.003058},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01498,"p":-0.0026,"v":23673.03732,"h":0.01511,"l":0.01484},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004569,"p":0.0095,"v":33510.85352595,"h":0.0000461,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.79,"p":0.0381,"v":8860.238,"h":0.849,"l":0.732},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00628,"p":-0.0403,"v":59284.855497,"h":0.007206,"l":0.006142},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003943,"p":-0.0757,"v":63672.623147,"h":0.0004376,"l":0.0003629},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2535,"p":0.118,"v":783157.40985,"h":0.2562,"l":0.25},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00011218,"p":0.1728,"v":56769.54021787,"h":0.00012894,"l":0.00009352},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002853,"p":0.034,"v":61527.488445,"h":0.002981,"l":0.002457},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.93,"p":-0.0089,"v":56380.92,"h":19.14,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002285,"p":0.7167,"v":788595.044833,"h":0.002292,"l":0.001296},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001089,"p":-0.01,"v":8647.58605042,"h":0.0001107,"l":0.0001079},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2689,"p":-0.0003,"v":94.3883,"h":0.269,"l":0.2677},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.000102,"p":13.497,"v":25342371.12555351,"h":0.0001047,"l":0.00008929},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58391,"p":0.0056,"v":314148.2063,"h":0.60678,"l":0.55706},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.86,"p":-0.0047,"v":55876.57,"h":111.46,"l":110.55},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0083,"p":-0.955,"v":421827.934971,"h":0.00843,"l":0.00819},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003034,"p":-0.0032,"v":58131.2661475,"h":0.000305,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01779,"p":0.0033,"v":48798.48459,"h":0.0179,"l":0.01767},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3397e-8,"p":0.0089,"v":2109.204621131797,"h":1.3573e-8,"l":1.1958e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000826,"p":0.0073,"v":54343.3715055,"h":0.0000858,"l":0.0000812},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.88603,"p":0.0119,"v":91939.29114,"h":0.9489,"l":0.85014},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003741,"p":0.1177,"v":65420.4363734,"h":0.0003762,"l":0.000331},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6641,"p":0.016,"v":77157.4819,"h":0.675,"l":0.6299},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.85,"p":-0.0026,"v":117693.31,"h":27.7,"l":26.17},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011996,"p":0.0007,"v":82689.963171,"h":0.012021,"l":0.011933},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":-0.053,"v":52337.631794,"h":0.000116,"l":0.000105},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006922,"p":-0.0545,"v":168169.672494,"h":0.007501,"l":0.006889},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003928,"p":0.035,"v":10045.5460485,"h":0.000399,"l":0.0003756},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002529,"p":-0.0101,"v":17722.393233,"h":0.0002596,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":0.0105,"v":1288.592814,"h":0.000229,"l":0.000187},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001864,"p":0.0064,"v":54536.497318,"h":0.001886,"l":0.001839},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018785,"p":-0.0212,"v":77125.0727083,"h":0.0020575,"l":0.0017922},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0815,"p":1.368,"v":1925783.9057,"h":0.082,"l":0.0786},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000299,"p":0.0829,"v":56242.3385859,"h":0.0003071,"l":0.0002696},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010632,"p":0.0266,"v":53042.738193,"h":0.01089,"l":0.010356},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014044,"p":0.0001,"v":53907.264286,"h":0.014173,"l":0.014011},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028198,"p":-0.0149,"v":91590.5883633,"h":0.0029379,"l":0.0027876},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.51,"p":-0.0054,"v":54229.68,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.351,"p":47.65,"v":10290274.00385,"h":1.454,"l":0.909},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002096,"p":1.403,"v":226076.171494,"h":0.002103,"l":0.002038},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03392,"p":0.0459,"v":68333.49153,"h":0.03505,"l":0.03209},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.01,"p":0.0063,"v":54835.99,"h":873.59,"l":867.48},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2513,"p":4.534,"v":1629459.69477,"h":0.2599,"l":0.2377},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007639,"p":-0.0155,"v":54707.25628,"h":0.007913,"l":0.007428},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0738,"p":3.944,"v":2525501.32487,"h":0.0779,"l":0.0704},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.359,"p":1.116,"v":4738306.26214,"h":1.37,"l":1.329},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.69,"p":0.0014,"v":58513.1,"h":183.08,"l":182.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004479,"p":0.0069,"v":58102.960656,"h":0.004763,"l":0.00432},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3935,"p":-0.0228,"v":130903.0498,"h":0.4084,"l":0.3893},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0805,"p":1.004,"v":227683.4992,"h":0.0819,"l":0.078},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01453,"p":-0.0521,"v":57641.38308,"h":0.01534,"l":0.0144},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008692,"p":0.0115,"v":53471.2168901,"h":0.000895,"l":0.0008535},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007241,"p":0.0027,"v":56859.664579705,"h":0.000007503,"l":0.000007149},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":415.9,"p":-0.0062,"v":54618.86,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005996,"p":-0.0361,"v":56873.307360413,"h":0.000006404,"l":0.000005975},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01683,"p":-0.0011,"v":11391.26997,"h":0.0169,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1302,"p":1.009,"v":9718771.463876,"h":0.1324,"l":0.1266},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01369,"p":-4.997,"v":997060.63518,"h":0.01445,"l":0.01298},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010063,"p":0.0082,"v":75554.4660998,"h":0.0012219,"l":0.000952},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001843,"p":0.986,"v":900376.8585059,"h":0.0001858,"l":0.0001784},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018353,"p":0.0433,"v":51684.9482839,"h":0.0018404,"l":0.0017512},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1827,"p":8.88,"v":11384542.02195,"h":0.1894,"l":0.1672},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01114,"p":0.046,"v":345.74591,"h":0.02398,"l":0.01049},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.83,"p":-1.852,"v":626003.25121,"h":6.11,"l":5.79},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001735,"p":0.0175,"v":60813.5375809,"h":0.0001798,"l":0.0001693},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0004,"v":7951.0515594,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0128,"p":-0.0731,"v":56732.25,"h":0.01388,"l":0.01259},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006814,"p":0.0022,"v":85794.95829654,"h":0.00007184,"l":0.00006651},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.9,"p":0.0137,"v":58058.77,"h":117.03,"l":115.17},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.61,"p":-0.0052,"v":56165.71,"h":141.44,"l":140.39},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.103,"p":-0.055,"v":15931.829,"h":0.111,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0026,"p":-0.383,"v":652290.72313,"h":0.00267,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.537,"p":1.705,"v":408057.007,"h":0.54,"l":0.524},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002979,"p":-0.006,"v":60935.650084,"h":0.003172,"l":0.002949},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002851,"p":-0.0045,"v":55668.199227,"h":0.002868,"l":0.002826},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.2,"p":-0.0027,"v":56790.25,"h":61.58,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005538,"p":0.0028,"v":46.032712,"h":0.005709,"l":0.005522},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0353,"p":3.824,"v":1141330.251,"h":0.0356,"l":0.0335},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.018,"p":0,"v":464699.2819,"h":0.0182,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1801,"p":-0.0217,"v":62062.9837,"h":0.1866,"l":0.1772},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001413,"p":-0.0146,"v":51414.155407,"h":0.001443,"l":0.001394},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003453,"p":-0.0218,"v":54074.780918,"h":0.003578,"l":0.003424},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009231,"p":-0.0006,"v":39.61152454,"h":0.00009244,"l":0.00009231},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00553,"p":0.0184,"v":8596.81908,"h":0.00719,"l":0.00538},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00846,"p":-3.314,"v":1125897.49042,"h":0.00898,"l":0.00838},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.023,"p":-0.0495,"v":3539.6827,"h":0.0248,"l":0.023},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03542,"p":0.0082,"v":17266.24949,"h":0.03563,"l":0.03483},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2199,"p":0.0077,"v":62015.485,"h":0.2255,"l":0.2131},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00025,"p":-0.2853,"v":108.9968176,"h":0.0003499,"l":0.0002261},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.691,"p":8.463,"v":6994439.5023,"h":3.79,"l":3.366},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.584,"p":0.864,"v":221180.12947,"h":0.589,"l":0.571},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09204,"p":-0.0223,"v":172638.93903,"h":0.0947,"l":0.09175},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00614,"p":0.0211,"v":132821.698788,"h":0.006199,"l":0.005959},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.15034,"p":0.0428,"v":66793.49271,"h":0.15285,"l":0.13636},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1503,"p":0.1464,"v":118117.4438,"h":0.178,"l":0.1273},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.078,"p":0.269,"v":3266083.9145,"h":7.152,"l":6.962},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.994e-7,"p":-0.0209,"v":126470.5864837148,"h":6.224e-7,"l":5.85e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012956,"p":0.0324,"v":2687.6123066,"h":0.0014,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.113,"p":0.998,"v":6110636.70448,"h":1.123,"l":1.082},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005409,"p":0.0048,"v":76090.172684,"h":0.005472,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004405,"p":0.0268,"v":10.586174506,"h":0.000004405,"l":0.00000429},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036789,"p":-0.0101,"v":71016.147457,"h":0.037745,"l":0.036379},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02035,"p":1.043,"v":230690.699151,"h":0.02077,"l":0.02002},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.126,"p":3.019,"v":714022.20314,"h":1.143,"l":1.085},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.369e-8,"p":0.03,"v":55980.78515125771,"h":1.373e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.61,"p":0.0001,"v":57776.93,"h":265.59,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.61,"p":0,"v":53250.51,"h":10.62,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2234,"p":-0.0057,"v":60833.7219,"h":0.2267,"l":0.2221},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02394,"p":0.0445,"v":58704.8287,"h":0.02487,"l":0.02286},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01209,"p":2.806,"v":186017.66997,"h":0.01219,"l":0.01164},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002989,"p":-0.0036,"v":27288.248975,"h":0.00317,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04524,"p":-0.0074,"v":167638.29471,"h":0.04599,"l":0.04194},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3777,"p":0.0155,"v":99626.7264,"h":0.396,"l":0.3715},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.45475,"p":0.0245,"v":165249.92318,"h":3.51673,"l":3.34978},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03342,"p":3.212,"v":4050443.833552,"h":0.03697,"l":0.03193},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1316,"p":0.0015,"v":74347.3823,"h":0.134,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":471.9007,"h":0.0111,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004277,"p":0.0135,"v":55573.242399,"h":0.004379,"l":0.004097},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002929,"p":-0.0144,"v":5252.277125,"h":0.003199,"l":0.002892},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00696,"p":-0.0224,"v":102957.005872,"h":0.00847,"l":0.006732},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1981,"p":1.175,"v":5453507.31668,"h":0.2015,"l":0.1901},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001518,"p":-0.044,"v":58907.25460602,"h":0.00001595,"l":0.00001467},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1586,"p":0.063,"v":595966.60708,"h":0.1608,"l":0.154},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.297e-10,"p":0.067,"v":61332.52209835622,"h":4.317e-10,"l":3.881e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01191,"p":0.005,"v":222345.01413,"h":0.01194,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6868,"p":-0.0004,"v":145479.5525,"h":0.6922,"l":0.679},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15204,"p":0.0119,"v":13121.83726,"h":0.15207,"l":0.15015},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3699,"p":-0.0291,"v":156537.9429,"h":0.391,"l":0.3677},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.81,"p":-0.0025,"v":55035.17,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06085,"p":-0.0034,"v":56540.72331,"h":0.06109,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011817,"p":0.0063,"v":56526.5727717,"h":0.0011848,"l":0.0011689},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.68,"p":0.0026,"v":56486.22,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009547,"p":-0.0453,"v":56549.0801856,"h":0.0010753,"l":0.0009189},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06047,"p":0.0127,"v":57385.98161,"h":0.06066,"l":0.05879},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03033,"p":0.0147,"v":68521.77781,"h":0.03552,"l":0.0295},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":491.37,"p":0.0012,"v":57465.7,"h":494.14,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06178,"p":0.0058,"v":62097.46294,"h":0.06286,"l":0.06043},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08864,"p":0.0226,"v":60945.0388,"h":0.091,"l":0.08546},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012865,"p":-0.0695,"v":264264.6679876,"h":0.0015151,"l":0.0012153},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.37,"p":-0.0029,"v":53844.56,"h":137.92,"l":136.75},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00744,"p":-0.021,"v":24709.97826,"h":0.00773,"l":0.00744},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11726,"p":-0.0908,"v":116037.70972,"h":0.13632,"l":0.11036},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02404,"p":-0.0175,"v":57147.32413,"h":0.02468,"l":0.0232},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7065e-9,"p":0.0536,"v":59288.87285235973,"h":1.8025e-9,"l":1.5634e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.547,"p":-0.0326,"v":36854.717,"h":2.637,"l":2.541},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00735,"p":-0.407,"v":524077.15695,"h":0.00745,"l":0.0072},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000635,"p":-0.0155,"v":63257.47349102,"h":0.00000658,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001724,"p":-0.0416,"v":62277.252025,"h":0.002155,"l":0.00165},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001889,"p":0.0227,"v":3688.7943161,"h":0.0002045,"l":0.0001455},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.395,"p":-0.0639,"v":13450.421,"h":0.434,"l":0.38},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2527,"p":0.0193,"v":57382.7849,"h":0.253,"l":0.2477},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008784,"p":0.0109,"v":63843.081027,"h":0.008787,"l":0.008331},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.486e-7,"p":-0.0015,"v":44877.0039829259,"h":6.554e-7,"l":6.276e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00509,"p":2.621,"v":480250.9266,"h":0.00517,"l":0.00495},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.49,"p":-0.012,"v":55620.75,"h":105.95,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14452,"p":0.0142,"v":69207.49836,"h":0.14951,"l":0.13795},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76,"p":0,"v":55159.66,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2905,"p":3.898,"v":844408.32431,"h":0.2912,"l":0.2789},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01227,"p":0.0115,"v":1514.7982,"h":0.0142,"l":0.01207},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02286,"p":0.0008,"v":57050.33209,"h":0.02335,"l":0.02268},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018024,"p":0.0064,"v":81666.600008,"h":0.018177,"l":0.0179},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.72,"p":0.0003,"v":56003.07,"h":114.1,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003092,"p":0.274,"v":243295.9343299,"h":0.0003547,"l":0.0002319},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.31,"p":-0.0029,"v":57474.56,"h":53.68,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001354,"p":0.0081,"v":52695.7855548,"h":0.0001359,"l":0.0001338},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5072,"p":-5.777,"v":4935655.52369,"h":0.5874,"l":0.5018},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02897,"p":-0.0977,"v":62006.44527,"h":0.03379,"l":0.026},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.75,"p":0.0002,"v":99038.28,"h":81.74,"l":78.2},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01824,"p":4.948,"v":3105047.34816,"h":0.01873,"l":0.01729},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.091,"p":0.0438,"v":16368.533,"h":7.091,"l":6.762},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001511,"p":-0.0162,"v":33373.440796,"h":0.001551,"l":0.001504},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0045017,"p":3.5202,"v":93826.2755598,"h":0.009,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015429,"p":-0.0641,"v":291869.386739,"h":0.0224,"l":0.014639},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004505,"p":0.0169,"v":56539.7882104,"h":0.000455,"l":0.0004424},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002001,"p":0.0172,"v":55916.6523829,"h":0.0002003,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00482,"p":-0.133,"v":47452.79966,"h":0.00558,"l":0.00464},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.875e-8,"p":0.0063,"v":54966.65056231129,"h":5.899e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003095,"p":0.016,"v":64933.6622508,"h":0.0003133,"l":0.0002995},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.706e-13,"p":-0.0144,"v":311.497362254057,"h":1.818e-13,"l":1.706e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0393,"p":7.377,"v":2078458.37367,"h":0.0437,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00925,"p":0.0098,"v":76398.38674,"h":0.00946,"l":0.00898},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.13,"p":1.284,"v":1445494.76355,"h":2.15,"l":2.066},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000254,"p":-0.0729,"v":28701.68374411,"h":0.00000275,"l":0.00000248},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3929,"p":0.925,"v":349670.63418,"h":0.3951,"l":0.3827},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020831,"p":0.0469,"v":63313.893568,"h":0.021693,"l":0.019776},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001933,"p":0.0454,"v":113.506192,"h":0.001961,"l":0.001736},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.97,"p":-0.0007,"v":50534.11,"h":55.02,"l":54.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.61,"p":0.0077,"v":69756.97,"h":116.98,"l":115.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.007e-8,"p":0.0025,"v":77280.0772396474,"h":4.098e-8,"l":3.911e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08485,"p":0.1163,"v":55701.85928,"h":0.08901,"l":0.07306},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01039,"p":-0.0388,"v":27257.96159,"h":0.01106,"l":0.01011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17042,"p":-0.182,"v":1790032.0741496,"h":0.17659,"l":0.16848},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005286,"p":0.0344,"v":65608.8744098,"h":0.0005425,"l":0.0005104},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008508,"p":-0.0639,"v":97570.14945,"h":0.0091,"l":0.008363},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003665,"p":0.0057,"v":27531.66613,"h":0.003678,"l":0.003614},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":-0.0139,"v":2163.41387683,"h":0.00001342,"l":0.00001152},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038318,"p":1.37,"v":2305034.656748,"h":0.039062,"l":0.037403},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00002454,"p":-0.1407,"v":1410.06196968,"h":0.00003214,"l":0.0000184},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1496,"p":4.762,"v":4282789.69362,"h":0.1725,"l":0.1424},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11545,"p":0.0972,"v":589.95662,"h":0.11545,"l":0.10522},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.39,"p":0.0016,"v":57118.13,"h":451.36,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008218,"p":0.0346,"v":112552.960713,"h":0.008646,"l":0.00783},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002168,"p":-0.005,"v":51611.9554713,"h":0.0000224,"l":0.00002089},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02732,"p":5.401,"v":1076939.717512,"h":0.02785,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.052,"p":-1.141,"v":2763681.6576,"h":0.0545,"l":0.0506},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003342,"p":-0.021,"v":62240.590714,"h":0.003834,"l":0.003157},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03888,"p":-0.025,"v":144386.66845,"h":0.04129,"l":0.03784},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1179,"p":1.638,"v":417387.60435,"h":0.119,"l":0.1152},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.036,"p":0.0002,"v":55383.673,"h":24.18,"l":24.022},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009411,"p":0.0632,"v":341.406634,"h":0.00105,"l":0.0008407},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05802,"p":-0.0083,"v":78174.7804,"h":0.061,"l":0.05611},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00222,"p":-0.0089,"v":56047.36237,"h":0.00228,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003757,"p":-0.0878,"v":59288.402764,"h":0.004132,"l":0.003713},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0241,"p":2.119,"v":1223491.68543,"h":0.0249,"l":0.0235},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.126898,"p":-0.0412,"v":67390.089438,"h":0.135,"l":0.117405},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00256,"p":1.587,"v":468847.818441,"h":0.00258,"l":0.00244},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.519,"p":7.231,"v":686035.30369,"h":0.527,"l":0.477},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15809,"p":-0.011,"v":70640.88063,"h":0.16322,"l":0.15787},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.74,"p":0,"v":56600.02,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.595,"p":0.847,"v":1812065.5917,"h":0.598,"l":0.589},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0067,"p":0.0151,"v":170.88673,"h":0.0067,"l":0.00657},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000682,"p":-0.0448,"v":3648.790817,"h":0.000723,"l":0.000682},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001912,"p":0.0505,"v":250166.204069,"h":0.001966,"l":0.00179},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010892,"p":-0.0057,"v":61470.87882,"h":0.011074,"l":0.010415},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.121,"p":2.542,"v":2021236.8691,"h":0.132,"l":0.118},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01491,"p":-0.0066,"v":8731.01259,"h":0.0162,"l":0.01491},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016754,"p":0.0662,"v":61381.5886014,"h":0.0016758,"l":0.001483},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00851,"p":-0.0018,"v":47288.364948,"h":0.008549,"l":0.008413},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001162,"p":0,"v":40709.8680262,"h":0.0000117,"l":0.00001154},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146908.0201753,"h":0.0000703,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.66,"p":0.0009,"v":53836.88,"h":20.72,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.53,"p":-0.0386,"v":67827.21,"h":49.95,"l":44.63},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":245.8,"p":0.0082,"v":1266444.2906,"h":246.2574,"l":241.77},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03253,"p":0.0219,"v":56366.02552,"h":0.03373,"l":0.03131},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000179,"p":1.936,"v":357039.5784907,"h":0.0001798,"l":0.0001743},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00045,"p":0.446,"v":314716.439814,"h":0.000454,"l":0.00044},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08984,"p":0.0004,"v":63573.66258,"h":0.09408,"l":0.08871},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":401.64,"p":0.0029,"v":54578.28,"h":401.95,"l":400.25},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003366,"p":-0.0131,"v":56199.740087,"h":0.003673,"l":0.00331},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00202,"p":-0.0009,"v":55932.628293,"h":0.002035,"l":0.002017},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006892,"p":0.0252,"v":60978.2762868,"h":0.0007716,"l":0.0006199},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00877,"p":5.03,"v":1466062.879265,"h":0.00883,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":-0.017,"v":629.3331901,"h":0.0007427,"l":0.00073},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052313,"p":-0.0044,"v":24133.9164732,"h":0.0053966,"l":0.0051879},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00766,"p":-0.1061,"v":20282.86532,"h":0.00883,"l":0.00717},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01136,"p":0.0336,"v":62354.94896,"h":0.0119,"l":0.01091},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0942,"p":4.667,"v":486553.29572,"h":0.0949,"l":0.0884},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1062,"p":0.094,"v":579255.85227,"h":0.1086,"l":0.1053},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05608,"p":0,"v":61304.10676,"h":0.05636,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.41e-9,"p":-0.0013,"v":6470.40523064902,"h":7.72e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.32,"p":0.0013,"v":57502.9,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":155.71,"p":-0.0067,"v":56691.97,"h":156.83,"l":155.65},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.073,"p":0.0019,"v":53762.41649,"h":0.07352,"l":0.07107},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00616,"p":0.1535,"v":17454.60801,"h":0.00632,"l":0.00524},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000913,"p":0.33,"v":826620.070022,"h":0.000936,"l":0.000901},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7664,"p":0.0159,"v":55632.1343,"h":0.7833,"l":0.74},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007642,"p":0.0186,"v":19282.25701767,"h":0.00007709,"l":0.00007493},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01761,"p":0.0519,"v":934.64176,"h":0.01761,"l":0.01671},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3583,"p":-0.0318,"v":164782.7568,"h":1.4394,"l":1.3225},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.12575,"p":0.0664,"v":106037.79862,"h":0.13153,"l":0.11021},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1214,"p":2.447,"v":283591.8061,"h":0.1223,"l":0.1178},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":-0.0004,"v":54222.92986,"h":0.02358,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00069,"p":5.9,"v":28327.668214,"h":0.000856,"l":0.000097},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0002,"p":-0.0002,"v":2100876.3428,"h":1.0005,"l":1.0002},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.401,"p":-0.369,"v":9275278.30564,"h":5.738,"l":5.302},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02922,"p":0.0633,"v":55420.60241,"h":0.03329,"l":0.02738},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002397,"p":-0.0896,"v":822.2153491,"h":0.00045,"l":0.0002256},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005217,"p":-0.0476,"v":59.56117064,"h":0.00005624,"l":0.00005217},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5124,"p":-2.419,"v":870250.20201,"h":0.5359,"l":0.5091},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03767,"p":2.867,"v":602665.853611,"h":0.03888,"l":0.03625},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.88e-7,"p":-0.0226,"v":60599.291879012,"h":3.98e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":-0.0002,"v":26103.7652,"h":0.9991,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00297,"p":0,"v":56091.326232,"h":0.002995,"l":0.00294},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05225,"p":-0.0432,"v":108191.16094,"h":0.05469,"l":0.0476},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.11,"p":-0.0003,"v":57836.74,"h":77.98,"l":76.46},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001762,"p":0.0646,"v":329.043559,"h":0.001762,"l":0.001486},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4664,"p":0.0408,"v":59334.5883,"h":0.4777,"l":0.4446},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01847,"p":0.0065,"v":9435.49152,"h":0.01847,"l":0.01823},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009153,"p":-0.0153,"v":57800.025483,"h":0.009808,"l":0.008849},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000613,"p":-0.969,"v":8585756.951836,"h":0.000653,"l":0.000599},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":89.72,"p":0.045,"v":65087.79,"h":89.72,"l":85.74},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.834e-7,"p":-0.0275,"v":54112.4852154985,"h":1.906e-7,"l":1.796e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001829,"p":-0.0124,"v":32121.3173211,"h":0.0001904,"l":0.0001824},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006989,"p":-0.0089,"v":300889.9068118,"h":0.000709,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1126,"p":-0.0955,"v":66666.32289,"h":0.12576,"l":0.11241},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005636,"p":-0.0514,"v":98501.56435,"h":0.005948,"l":0.004994},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00307,"p":-0.0051,"v":53352.629235,"h":0.003106,"l":0.00306},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":282.18,"p":0.0071,"v":55845.09,"h":283.31,"l":279.77},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0842,"p":-0.0051,"v":20738.0463,"h":0.08482,"l":0.0836},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0695,"p":0.0044,"v":201734.01449,"h":0.07071,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002034,"p":-0.0253,"v":32111.2519795,"h":0.0002093,"l":0.0001992},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007694,"p":0.0257,"v":58314.74995,"h":0.007963,"l":0.007145},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03599,"p":0.0036,"v":55842.93412,"h":0.0361,"l":0.03575},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002144,"p":-0.1495,"v":1022.279515,"h":0.002907,"l":0.002144},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1417,"p":0.568,"v":10586998.05651,"h":0.1453,"l":0.1366},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":0.0037,"v":54473.362564,"h":0.001368,"l":0.001318},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00371,"p":0.3063,"v":194531.60169,"h":0.00445,"l":0.00276},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2330.3,"p":0.0095,"v":53930.38,"h":2334.08,"l":2304.39},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13093,"p":0.0066,"v":8809.23387,"h":0.13152,"l":0.12934},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01,"p":-0.0627,"v":27601.99697,"h":0.01071,"l":0.0095},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.035,"p":-5.405,"v":1598469.53815,"h":0.0378,"l":0.0342},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":0.0024,"v":28138.70579,"h":0.01257,"l":0.01243},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7771,"p":0.0407,"v":72009.0489,"h":0.7908,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.24,"p":-0.0007,"v":56227.41,"h":13.29,"l":13.21},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":1772.225653,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.83,"p":2.909,"v":866962.4372,"h":2.87,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1774,"p":-0.034,"v":492115.47387,"h":1.1785,"l":1.1773},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":496.3,"p":-0.0044,"v":55719.17,"h":498.59,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003192,"p":0.1457,"v":57633.213933,"h":0.003213,"l":0.002651},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":-0.0006,"v":10136.5266,"h":0.1621,"l":0.1619},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.037,"p":0.543,"v":412199.3971,"h":0.0377,"l":0.0362},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":-0.0269,"v":82253.12899495268,"h":3.01e-8,"l":2.923e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01139,"p":1.155,"v":108700.27585,"h":0.01143,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002654,"p":-0.0501,"v":74412.8217513,"h":0.000295,"l":0.0002423},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006812,"p":0.1004,"v":56123.0205141,"h":0.0007149,"l":0.0006135},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019103,"p":0.018,"v":22734.026585,"h":0.020496,"l":0.018269},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002026,"p":0.0024,"v":8865.849635,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2843,"p":0.247,"v":97129.82316,"h":0.2879,"l":0.28},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.75,"p":-0.005,"v":53329.57,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.09e-7,"p":0.01,"v":46008.745067138,"h":9.18e-7,"l":8.98e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.76,"p":3.191,"v":248955.28547,"h":7.85,"l":7.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000787,"p":0.0102,"v":56308.9335184,"h":0.0007926,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001173,"p":3.166,"v":195647.732419,"h":0.001182,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4672,"p":1.323,"v":489348.9061,"h":0.4718,"l":0.4584},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023495,"p":0.1729,"v":756823.537425,"h":0.024285,"l":0.018881},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004052,"p":0.347,"v":1443575.943523,"h":0.004125,"l":0.003987},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005982,"p":0.0079,"v":63476.943398,"h":0.00607,"l":0.005925},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.257,"p":0.784,"v":376424.8631,"h":0.259,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002614,"p":0.0171,"v":29931.1073,"h":0.002628,"l":0.002553},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.02,"p":-0.0042,"v":54749.65,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.49,"p":0.0036,"v":55686.94,"h":101.69,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.041e-7,"p":0.0129,"v":64006.9835810464,"h":2.05e-7,"l":2.011e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":0,"v":205001.63826,"h":0.0171,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.73e-9,"p":0.0189,"v":58428.70356126853,"h":9.953e-9,"l":9.48e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.065,"p":0.619,"v":152488.70613,"h":0.0657,"l":0.0635},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0083,"p":-0.0235,"v":8287.00683,"h":0.00891,"l":0.00825},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.002077,"p":0.0159,"v":55720.8190569,"h":0.0021679,"l":0.0020324},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.19,"p":0.0006,"v":56647.33,"h":161.82,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006701,"p":-0.0041,"v":62119.049223,"h":0.006783,"l":0.006602},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001333,"p":-0.1212,"v":4381.952722,"h":0.001517,"l":0.00131},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":651.72,"p":0.613,"v":52510853.78279,"h":652.36,"l":644.84},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012542,"p":0.545,"v":1789264.042037,"h":0.0135,"l":0.012407},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.68,"p":-0.0027,"v":55564.39,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.487,"p":3.121,"v":2631730.20928,"h":1.492,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0615,"p":1.99,"v":539403.3603,"h":0.0655,"l":0.0599},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00012974,"p":0.3797,"v":70531.54684651,"h":0.00014381,"l":0.00009057},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009345,"p":-0.0009,"v":65836.717851,"h":0.009549,"l":0.009137},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001029,"p":-0.0077,"v":31538.659481,"h":0.001051,"l":0.001022},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0195,"p":-0.2619,"v":134109.6731,"h":0.02892,"l":0.0185},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1441,"p":0.0076,"v":67274.6938,"h":0.1487,"l":0.1399},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21121,"p":0.0164,"v":54945.37263,"h":0.21325,"l":0.20593},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01312,"p":0.1339,"v":1859.34306,"h":0.01423,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008487,"p":-0.0004,"v":174.9232093,"h":0.0008491,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00141,"p":0.018,"v":6965.120816,"h":0.00141,"l":0.001384},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007625,"p":0.008,"v":50366.186554,"h":0.007698,"l":0.007558},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000565,"p":0.0945,"v":1152.3821076,"h":0.0005695,"l":0.0005031},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0229,"p":1.327,"v":444652.97418,"h":0.0234,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014352,"p":0.0372,"v":59669.868271,"h":0.014467,"l":0.013745},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03775,"p":0,"v":36.12456,"h":0.0388,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03412,"p":0.1339,"v":56840.43965,"h":0.03596,"l":0.03002},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.32,"p":0.0005,"v":56059.25,"h":36.4,"l":36.22},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008329,"p":0.0194,"v":170257.473991,"h":0.0087,"l":0.007912},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006561,"p":-0.0503,"v":54736.4782427,"h":0.0007075,"l":0.0006465},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00631,"p":2.104,"v":313128.678196,"h":0.00633,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.75,"p":0,"v":55232.21,"h":8.78,"l":8.73},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000019,"p":-0.0952,"v":1035.964505,"h":0.000021,"l":0.000017},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":237.51,"p":0.0027,"v":55770.36,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.163,"p":0.0296,"v":456210.3126,"h":0.168,"l":0.1577},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004671,"p":0.1596,"v":101386.7627998,"h":0.0061507,"l":0.0038428},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005118,"p":0.0001,"v":7925.408109,"h":0.005129,"l":0.005088},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008416,"p":0.0512,"v":103384.474129,"h":0.00845,"l":0.007992},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.325,"p":0.0095,"v":215891.984,"h":67.57,"l":66.47},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.03,"p":0.0002,"v":58577.21,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.24,"p":0.0002,"v":56493.73,"h":35.32,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001938,"p":0.1373,"v":60723.767698,"h":0.002145,"l":0.001626},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00517,"p":1.572,"v":508214.610341,"h":0.00522,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00529,"p":-0.0637,"v":472.1647,"h":0.00581,"l":0.00499},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000621,"p":0,"v":733431.751283,"h":0.000627,"l":0.000613},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000322,"p":0.1103,"v":148.99620674,"h":0.00004999,"l":0.00002833},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007397,"p":0.0085,"v":19357.1902742,"h":0.0007444,"l":0.0007296},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1113,"p":2.865,"v":501857.6006,"h":0.1126,"l":0.1074},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0.0502,"v":104.281012,"h":0.002188,"l":0.002005},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1146,"p":0,"v":1197216.5655,"h":0.1207,"l":0.1136},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00851,"p":0.0094,"v":114163.7207,"h":0.00872,"l":0.0084},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003155,"p":-0.0062,"v":598.671491,"h":0.003195,"l":0.003139},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007769,"p":0.0641,"v":56948.9732834,"h":0.0007891,"l":0.0007299},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1043.38,"p":0.003,"v":56087.95,"h":1044,"l":1040.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03852,"p":0.1056,"v":404982.81868,"h":0.03944,"l":0.0345},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":-0.0025,"v":118510.4441,"h":0.04,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.71,"p":1.14,"v":17681145.21082,"h":0.726,"l":0.695},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1449,"p":0.976,"v":693742.43919,"h":0.147,"l":0.1412},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02135,"p":0.0696,"v":185.21082,"h":0.02135,"l":0.0192},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00461,"p":2.217,"v":814014.0457,"h":0.00467,"l":0.00441},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001346,"p":0.0074,"v":63105.2234015,"h":0.0001373,"l":0.0001283},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3396,"p":0.712,"v":570530.9622,"h":0.3434,"l":0.3351},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00071,"p":-0.0166,"v":6199.585161,"h":0.000724,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07079,"p":0.0502,"v":96254.54024,"h":0.07215,"l":0.06722},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.03,"p":3.687,"v":3516406.4488,"h":7.23,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005771,"p":-0.0119,"v":55575.158822,"h":0.006718,"l":0.00525},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1179,"p":3.785,"v":1384261.397845,"h":0.1197,"l":0.1126},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003354,"p":0.0044,"v":63349.2492178,"h":0.0003499,"l":0.000328},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.030217,"p":0.3678,"v":103390.5388,"h":0.036482,"l":0.02134},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00291,"p":-0.3518,"v":611127.6074,"h":0.0085,"l":0.0024},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03546,"p":0.0056,"v":3105.96104,"h":0.03848,"l":0.03336},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001932,"p":0.0715,"v":98678.873926,"h":0.003929,"l":0.001798},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22895,"p":0.0162,"v":104863.48067,"h":0.22953,"l":0.22477},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":-0.344,"v":396436.224011,"h":0.293,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07337,"p":0.0027,"v":108857.10439,"h":0.07385,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001338,"p":0.526,"v":698085.853674,"h":0.001365,"l":0.001315},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.372,"p":6.357,"v":991957.994,"h":1.373,"l":1.286},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005522,"p":0.0218,"v":57754.9251594,"h":0.0005578,"l":0.00053},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003528,"p":-0.0334,"v":58978.544957,"h":0.003666,"l":0.003493},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001275,"p":0.0071,"v":55262.602355,"h":0.001313,"l":0.001177},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.51,"p":-0.001,"v":53165.07,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02591,"p":0.0132,"v":54560.85951,"h":0.02611,"l":0.02529},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001226,"p":0.0149,"v":14733.634664,"h":0.001227,"l":0.00112},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01264,"p":-0.0481,"v":58512.26076,"h":0.01354,"l":0.01203},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07738,"p":0.0205,"v":143634.06207,"h":0.083,"l":0.07567},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008886,"p":0.0144,"v":73817.31828211,"h":0.00008897,"l":0.00008747},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002193,"p":0.0214,"v":9302.9288364,"h":0.0002253,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.14,"p":-0.0005,"v":56748.83,"h":68.37,"l":68.01},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002033,"p":0.0044,"v":52303.237477,"h":0.002037,"l":0.001992},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01791,"p":0.336,"v":418108.975601,"h":0.01833,"l":0.01756},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.051838,"p":0.0867,"v":400479.877328,"h":0.053559,"l":0.045121},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001955,"p":0.001,"v":67780.12381,"h":0.001962,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.03759,"p":-0.0643,"v":50769.59614,"h":1.15,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006618,"p":0.1475,"v":69339.260885,"h":0.006825,"l":0.005696},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10243,"p":-0.0033,"v":56204.91494,"h":0.10293,"l":0.10234},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000341,"p":0.1442,"v":9343.2514179,"h":0.0000374,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001819,"p":-0.0511,"v":45107.64344,"h":0.002255,"l":0.001569},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001636,"p":0.003,"v":25174.260894,"h":0.001709,"l":0.001502},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01699,"p":0.0272,"v":22758.39639,"h":0.01723,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1887,"p":1.125,"v":157439.84024,"h":0.1911,"l":0.1852},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.16157,"p":-0.1493,"v":154983.3623,"h":0.19501,"l":0.147},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007796,"p":-0.0059,"v":52326.268053,"h":0.007904,"l":0.00779},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009067,"p":-0.0035,"v":53463.1375495,"h":0.0009099,"l":0.0009042},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.237,"p":-0.0572,"v":29705.0982,"h":0.2532,"l":0.2351},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":-0.625,"v":653390.05038,"h":0.0162,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3319,"p":0.0206,"v":59818.8144,"h":0.3348,"l":0.3164},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0036825,"p":-0.0204,"v":55649.0985262,"h":0.0038903,"l":0.0034119},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.65,"p":-0.0216,"v":16381.17,"h":90.78,"l":88.01},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":382.55,"p":-0.004,"v":54268.13,"h":385.38,"l":381.64},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.149,"p":-0.0022,"v":3445.25884,"h":0.14992,"l":0.14863},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054403,"p":0.0224,"v":75281.021048,"h":0.055487,"l":0.05245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":410.67,"p":-0.003,"v":56427.37,"h":412.27,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001404,"p":0,"v":55039.960305,"h":0.001416,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02132,"p":-3.442,"v":966795.74076,"h":0.02213,"l":0.02111},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":436.03,"p":0.0046,"v":56549.96,"h":436.52,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005447,"p":0.0254,"v":90656.429954,"h":0.005451,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.0077,"p":0.0101,"v":54814.444313,"h":0.007792,"l":0.007577},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003319,"p":0.0066,"v":55813.195739,"h":0.00333,"l":0.003275},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009727,"p":0.0386,"v":54344.39083,"h":0.009789,"l":0.009079},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024743,"p":0.0009,"v":55899.8581583,"h":0.0025011,"l":0.0024222},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.09,"p":-0.0026,"v":54114.28,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017901,"p":0.1195,"v":73840.6163346,"h":0.001823,"l":0.0015896},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002535,"p":-0.0491,"v":58912.178383,"h":0.002823,"l":0.002458},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002427,"p":-0.0182,"v":59331.3984748,"h":0.0002684,"l":0.0002221},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000796,"p":0.5669,"v":61185.58631,"h":0.0009597,"l":0.0005032},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1044,"p":-1.136,"v":3864276.2886,"h":0.1079,"l":0.1019},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01497,"p":0.0483,"v":55425.82203,"h":0.01502,"l":0.01414},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.99,"p":0.0041,"v":49381.88,"h":374.42,"l":371.31},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.943,"p":0.155,"v":1170030.09936,"h":1.953,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001971,"p":0.0035,"v":54043.126825981,"h":0.000001977,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3076,"p":0.0042,"v":8684.3215,"h":0.3077,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1474,"p":2.007,"v":1027902.45405,"h":0.1531,"l":0.1443},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01226,"p":1.658,"v":1057572.34457,"h":0.01254,"l":0.01184},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":18685.3651922,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075627,"p":0.0216,"v":2441927.5335677,"h":0.0076041,"l":0.007251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15507,"p":-0.0086,"v":256785.03319,"h":0.1578,"l":0.15144},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.3369e-10,"p":0.2877,"v":80275.75370973776,"h":1.3882e-10,"l":1.0357e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":217.77,"p":-0.0263,"v":55679.3,"h":224.09,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43329,"p":-0.0045,"v":259154.95326,"h":1.45128,"l":1.40841},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":308.94,"p":0.0029,"v":55679.56,"h":309.09,"l":306.28},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02828,"p":-0.0024,"v":68432.7725,"h":0.02848,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000809,"p":0.0163,"v":34755.493648,"h":0.000811,"l":0.000795},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002244,"p":0.008,"v":38802.4000437,"h":0.0002253,"l":0.0002214},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04493,"p":0.0302,"v":154354.73144,"h":0.04697,"l":0.04228},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02404,"p":0.0169,"v":77015.75261,"h":0.0248,"l":0.02347},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.435,"p":0.412,"v":76704084.23183,"h":2.605,"l":2.355},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1397,"p":-0.0378,"v":79772.4361,"h":0.148,"l":0.1324},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.299,"p":0.0013,"v":76437.4423,"h":1.3174,"l":1.2531},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007822,"p":2.49,"v":2798122.4269624,"h":0.007913,"l":0.007422},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.52839,"p":0.0418,"v":105822.43208,"h":0.58105,"l":0.47676},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019204,"p":0.0077,"v":54.833822,"h":0.020192,"l":0.017888},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002487,"p":-0.0055,"v":68563.2866364,"h":0.0002513,"l":0.0002466},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.42,"p":-0.0016,"v":54894.45,"h":253.39,"l":251.3},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0.0237,"v":427.2778,"h":0.9993,"l":0.9455},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2653,"p":0.016,"v":60667.6647,"h":0.268,"l":0.2599},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01026,"p":0.786,"v":3582161.55017,"h":0.01046,"l":0.00974},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000757,"p":0.0673,"v":50860.6251453,"h":0.0008103,"l":0.0007092},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11723,"p":-0.0278,"v":160155.69164,"h":0.12776,"l":0.11266},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9984,"p":-0.0005,"v":56935.021,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06514,"p":0.0054,"v":112135.73395,"h":0.06665,"l":0.06433},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.66,"p":2.006,"v":2910634.5646,"h":9.72,"l":9.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008836,"p":0.0293,"v":126167.838371,"h":0.008972,"l":0.008569},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003106,"p":0.011,"v":3077.359394,"h":0.003158,"l":0.00306},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":0.02,"v":186782.0181,"h":1.0003,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02734,"p":0.0014,"v":60338.20733,"h":0.02739,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20414,"p":0.0339,"v":189526.18377,"h":0.21477,"l":0.19524},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006054,"p":0.0582,"v":1463.615638,"h":0.007,"l":0.005671},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02254,"p":5.722,"v":2746188.08582,"h":0.02375,"l":0.02075},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010979,"p":0.0009,"v":58482.9150441,"h":0.0011002,"l":0.0010893},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9157,"p":-0.888,"v":5849128.72438,"h":0.943,"l":0.8817},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010366,"p":0.0378,"v":55290.086381585,"h":0.0000010875,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06317,"p":-0.0064,"v":61472.54498,"h":0.06398,"l":0.059},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006106,"p":-0.0061,"v":57479.262055,"h":0.00618,"l":0.006061},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.161,"p":0.0043,"v":375218.117,"h":61.458,"l":60.402},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001527,"p":-0.0515,"v":64554.694682,"h":0.001622,"l":0.001458},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03843,"p":-0.0118,"v":108094.61764,"h":0.04106,"l":0.03796},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.54,"p":0.0011,"v":54784.68,"h":97.79,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003871,"p":0.0536,"v":53403.1616027,"h":0.0003945,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0041,"p":-0.243,"v":11301321.42971,"h":0.00416,"l":0.00402},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000006334,"p":-0.0886,"v":145373.844035321,"h":0.000012503,"l":0.000005123},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2684,"p":0.009,"v":68243.5395,"h":0.2738,"l":0.2635},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1357,"p":6.599,"v":1109437.27321,"h":0.1371,"l":0.1259},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006552,"p":-0.0408,"v":56585.275478,"h":0.007252,"l":0.006495},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.15,"p":0.0005,"v":54921.48,"h":17.2,"l":17.06},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":746.9,"p":0.0015,"v":66228.92,"h":747.54,"l":741.89},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05525,"p":-0.0005,"v":18077.28499,"h":0.05543,"l":0.05512},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.56e-9,"p":0.2857,"v":64454.091947870824,"h":2.894e-9,"l":1.952e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000687,"p":-0.0282,"v":40721.42300369,"h":0.00000717,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7496,"p":-0.0143,"v":171761.5127,"h":0.7639,"l":0.7437},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001827,"p":-0.0113,"v":56155.93963777,"h":0.00001873,"l":0.00001802},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00666,"p":0,"v":64653.16476,"h":0.00669,"l":0.00664},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002489,"p":-0.002,"v":54593.8310662,"h":0.00025,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01293,"p":0.0141,"v":6993.08689,"h":0.01302,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1814,"p":0.1926,"v":742.1561,"h":0.1873,"l":0.1521},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14117,"p":0.0079,"v":149260.58223,"h":0.14208,"l":0.13992},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007133,"p":-0.0343,"v":86315.832191,"h":0.00755,"l":0.006925},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022076,"p":-0.0442,"v":8701.16825688,"h":0.00023328,"l":0.00020603},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8036,"p":0.0341,"v":171086.4781,"h":0.8201,"l":0.7595},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2329.78,"p":0.973,"v":490025135.317326,"h":2338.37,"l":2300},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004958,"p":-0.0692,"v":57311.779998,"h":0.005656,"l":0.004563},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005513,"p":0.0082,"v":65983.102119,"h":0.005567,"l":0.005377},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.08,"p":-0.392,"v":458212.73555,"h":5.16,"l":4.95},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00494,"p":0.0466,"v":3183.2553,"h":0.00514,"l":0.00453},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2719,"p":0.853,"v":6129373.41859,"h":0.2747,"l":0.265},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002752,"p":-0.0434,"v":42041.760255,"h":0.00297,"l":0.002595},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0004051,"p":1.4746,"v":326350.3407753,"h":0.0005626,"l":0.0001626},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01713,"p":0.0502,"v":55064.80575,"h":0.01967,"l":0.01631},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3272,"p":-0.0221,"v":57941.3514,"h":0.3436,"l":0.3242},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000528,"p":0.0038,"v":167.2606487,"h":0.0000534,"l":0.0000524},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.095,"p":1.111,"v":371741.980385,"h":3.139,"l":3.02},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":0,"v":5900.69683,"h":0.00408,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.51,"p":0.0025,"v":55926.68,"h":273.55,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007866,"p":0.1052,"v":60049.81573767,"h":0.00012225,"l":0.00006989},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.006,"p":-0.0196,"v":54859.56367,"h":0.00617,"l":0.00556},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009898,"p":0.0001,"v":78678.077505,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.477,"p":-0.0016,"v":56028.248,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005156,"p":-0.1256,"v":58293.6167428,"h":0.0006008,"l":0.0005056},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2053,"p":0.0442,"v":77716.2815,"h":0.2079,"l":0.1896},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01027,"p":0.0088,"v":56252.71788,"h":0.01033,"l":0.0101},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.352,"p":1.558,"v":1100561.505422,"h":0.3844,"l":0.3417},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0308,"p":-2.222,"v":744397.338778,"h":0.0318,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010225,"p":0.0156,"v":61090.901572,"h":0.010354,"l":0.009947},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1135,"p":1.339,"v":1265751.18374,"h":0.1169,"l":0.1119},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07344,"p":-0.0058,"v":2159.01739,"h":0.07645,"l":0.07252},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.8,"p":0.0006,"v":53345.22,"h":435.39,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003826,"p":-0.0372,"v":10451.252015764,"h":0.000004055,"l":0.000003714},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001361,"p":-0.0058,"v":53208.0371323,"h":0.000141,"l":0.0001326},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.87,"p":-0.0008,"v":58302.39,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1644,"p":0.983,"v":7046213.5346,"h":0.1651,"l":0.1607},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002213,"p":-0.0098,"v":58422.671960743,"h":0.000002274,"l":0.000002182},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0382,"p":0.0105,"v":54051.2427,"h":0.0388,"l":0.0378},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.655,"p":0.242,"v":9963393.35629,"h":1.873,"l":1.624},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001418,"p":0.1966,"v":1245.9823534,"h":0.00018,"l":0.0001099},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01331,"p":0.023,"v":51998.81739,"h":0.01485,"l":0.01296},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.01,"v":5237362.8417,"h":1,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9933,"p":-0.0002,"v":56698.1945,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004985,"p":0.032,"v":64296.7849558,"h":0.000532,"l":0.0004772},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.955,"p":0.0021,"v":55454.773,"h":10.976,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0922,"p":0.001,"v":30373.1167,"h":0.093,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03854,"p":-0.0089,"v":54333.18171,"h":0.03922,"l":0.03827},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1556,"p":-0.0012,"v":392.5218,"h":0.1569,"l":0.1555},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002851,"p":-0.0038,"v":2163.351711,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002453,"p":0.0004,"v":9.135989,"h":0.002461,"l":0.002452},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01385,"p":0.05,"v":6846.86915,"h":0.0153,"l":0.01244},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001924,"p":0.0201,"v":54969.781986,"h":0.001996,"l":0.001867},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002846,"p":-0.0378,"v":118885.4502607,"h":0.0002961,"l":0.0002779},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0939,"p":0.0072,"v":41307.46322,"h":0.09419,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005494,"p":0.0031,"v":91154.80196454,"h":0.00005545,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.009066,"p":0.0683,"v":55466.933383,"h":0.0096,"l":0.008486},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":99.07,"p":4.615,"v":16614447.20471,"h":100.1,"l":94.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80095.38,"p":-0.0019,"v":55133.57,"h":80618.2,"l":80095.37},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01889,"p":0.0356,"v":94563.70156,"h":0.02178,"l":0.01784},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002808,"p":0.0353,"v":37568.171109,"h":0.002816,"l":0.002711},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000179,"p":-0.0121,"v":63643.76551823,"h":0.00001893,"l":0.00001747},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07902,"p":0.1033,"v":13945.21588,"h":0.07968,"l":0.07027},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002289,"p":0.2866,"v":4202.7493478,"h":0.000229,"l":0.0001771},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.331e-7,"p":-0.013,"v":61109.1735965647,"h":6.434e-7,"l":6.249e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":-0.0038,"v":753.27806,"h":0.0028,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14185,"p":-0.0072,"v":123208.65277,"h":0.14377,"l":0.13396},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0805,"p":-3.012,"v":430731.60616,"h":0.0848,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021635,"p":-0.0023,"v":56766.181857,"h":0.0224,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00741,"p":0.0054,"v":1433.47009,"h":0.00886,"l":0.00717},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002965,"p":-0.0224,"v":153776.936522,"h":0.003058,"l":0.002901},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.436e-10,"p":-0.0196,"v":54422.847185281054,"h":3.82e-10,"l":3.401e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0.1135,"v":1204.2643,"h":0.0804,"l":0.0722},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1625,"p":-1.694,"v":3638393.130362,"h":0.1682,"l":0.1604},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003821,"p":0.0018,"v":253916.595492,"h":0.000387,"l":0.000373},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.815443,"p":0.0197,"v":733706.821859,"h":1.07804,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005518,"p":0.0009,"v":22776.791274496,"h":0.000005523,"l":0.000005466},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0159,"p":8.904,"v":7256755.85679,"h":0.0164,"l":0.0144},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00047,"p":0.0021,"v":9210.78126,"h":0.000491,"l":0.000465},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008092,"p":0.0012,"v":34943.8322241,"h":0.0008175,"l":0.0008057},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00737,"p":-0.3312,"v":115265.8665,"h":0.01102,"l":0.0068},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.84,"p":0.0082,"v":56907.13,"h":15.91,"l":15.7},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008194,"p":0.0035,"v":57448.691597,"h":0.008248,"l":0.007973},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":527.29,"p":0.0035,"v":53532.54,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0424,"p":0,"v":54297.0302,"h":0.0438,"l":0.042},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3534,"p":-0.0039,"v":76446.9057,"h":0.3581,"l":0.3411},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004334,"p":0.0593,"v":58361.958946,"h":0.0004362,"l":0.0004085},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2684,"p":-0.1333,"v":31147.4919,"h":0.3152,"l":0.2619},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1187.7,"p":0.1139,"v":214939.65,"h":1450,"l":1054.56},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01616,"p":-0.003,"v":52814.91738,"h":0.01627,"l":0.01597},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01774,"p":-0.0215,"v":2160.07148,"h":0.01888,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08672,"p":-0.0081,"v":1491.44185,"h":0.08743,"l":0.08455},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010659,"p":0.0106,"v":20734.5232019,"h":0.00107,"l":0.0010539},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037393,"p":0.0264,"v":731201.256919,"h":0.037685,"l":0.0363},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002297,"p":0.0502,"v":60003.107312,"h":0.002385,"l":0.002168},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000445,"p":0.062,"v":403.323624,"h":0.00048,"l":0.000419},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02582,"p":0.0027,"v":46496.29608,"h":0.0259,"l":0.02573},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0051,"v":208.419,"h":1.17,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":304.5,"p":0.0018,"v":58312.67,"h":309.96,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006311,"p":0.0683,"v":69097.3686697,"h":0.0006799,"l":0.0005554},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001046,"p":-0.0047,"v":40382.4698737,"h":0.0001054,"l":0.0001038},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1605,"p":0.0249,"v":87770.2835,"h":0.1663,"l":0.1546},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4661,"p":0,"v":16248.5562,"h":0.5128,"l":0.4522},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.12816,"p":0.2481,"v":6738819.24665,"h":0.15237,"l":0.09576},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":137.06,"p":0.0097,"v":80608.53,"h":139.26,"l":133},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1448,"p":-2.096,"v":695890.5073,"h":0.1519,"l":0.1432},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04508,"p":0.0017,"v":71346.52754,"h":0.04523,"l":0.0449},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00287,"p":-0.0154,"v":56055.398851,"h":0.002974,"l":0.00286},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1507,"p":-0.133,"v":788153.855526,"h":0.1528,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004603,"p":0.0304,"v":8949.8976604,"h":0.0004892,"l":0.0004048},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.027,"p":0.0305,"v":55617.9554,"h":0.0311,"l":0.0258},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.83,"p":4.871,"v":471378.598451,"h":1.841,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25162,"p":0.0168,"v":721535.04859,"h":0.26374,"l":0.24605},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033894,"p":-0.0202,"v":617882.01954829,"h":0.00035964,"l":0.00032046},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08382,"p":-0.0003,"v":54132.48278,"h":0.0849,"l":0.08319},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.524,"p":11.966,"v":2806338.7126,"h":0.564,"l":0.464},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009174,"p":-0.0069,"v":55397.7958,"h":0.009496,"l":0.008901},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.88,"p":0.0015,"v":58415.54,"h":102.2,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02087,"p":0.0072,"v":63841.19316,"h":0.02119,"l":0.02048},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009893,"p":0.0089,"v":55530.3923506,"h":0.0009919,"l":0.0009762},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.981e-9,"p":-0.0122,"v":86641.58779245081,"h":6.18e-9,"l":5.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006954,"p":-0.0067,"v":16332.350567,"h":0.0075,"l":0.00661},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.23123,"p":-0.2292,"v":24282.55007,"h":0.30348,"l":0.22802},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.583,"p":1.997,"v":2438570.71384,"h":1.592,"l":1.525},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01105,"p":-0.0289,"v":17.83531,"h":0.01138,"l":0.01105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12616,"p":0,"v":272412.78801,"h":0.13002,"l":0.12317},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.91,"p":0.0008,"v":53094.36,"h":46.09,"l":45.75},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000897,"p":0.0124,"v":34947.9188,"h":0.000898,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002,"p":0.009,"v":56955.247198,"h":0.002062,"l":0.001971},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01862,"p":-5,"v":2951821.197356,"h":0.02,"l":0.01827},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01686,"p":-3.492,"v":1228459.648176,"h":0.01751,"l":0.01643},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002098,"p":0.0437,"v":1540.055779,"h":0.002357,"l":0.001727},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.59,"p":-0.0014,"v":54832.48,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00207,"p":-0.957,"v":237873.74474,"h":0.00214,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002694,"p":-0.0011,"v":20477.389124,"h":0.002708,"l":0.002656},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.681,"p":3.653,"v":566888.28555,"h":0.688,"l":0.653},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001782,"p":0.0067,"v":37692.061787,"h":0.001797,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04358,"p":0.1005,"v":14930.65978,"h":0.0442,"l":0.03948},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01126,"p":0.0854,"v":57465.546951,"h":0.01126,"l":0.010227},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5037e-8,"p":0.0389,"v":26810.531076071908,"h":2.5038e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0421,"p":0.0062,"v":58071.83549,"h":0.04604,"l":0.04017},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.455,"p":2.477,"v":2799818.9939,"h":0.46,"l":0.441},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00719,"p":10.957,"v":15862704.661989,"h":0.00783,"l":0.00644},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002269,"p":0.0313,"v":2125.80906,"h":0.002451,"l":0.002152},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.57,"p":0.641,"v":10298611.5082,"h":1.585,"l":1.545},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.72,"p":0,"v":53290.75,"h":455.9,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.153e-8,"p":0.0015,"v":66346.80208248203,"h":8.457e-8,"l":8.101e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0539,"p":2.083,"v":283845.74246,"h":0.0548,"l":0.0524},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0281,"p":4.19,"v":1464907.45913,"h":0.02841,"l":0.02666},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02147,"p":0.0317,"v":1303.63732,"h":0.02147,"l":0.02081},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00728,"p":-0.2959,"v":100638.24259,"h":0.01089,"l":0.00693},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003596,"p":0.0192,"v":28765.452414,"h":0.00362,"l":0.003507},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4449,"p":0.0058,"v":16643.143,"h":0.4457,"l":0.4392},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0012986,"p":-0.03,"v":27502.6646028,"h":0.0013407,"l":0.0012966},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":81.84,"p":-0.0575,"v":113.69,"h":87.69,"l":76.64},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0536,"p":0.0903,"v":328732.63119,"h":0.05986,"l":0.04891},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07965,"p":0.0083,"v":267330.09112,"h":0.0797,"l":0.07888},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01804,"p":0.0011,"v":30415.75743,"h":0.019,"l":0.016},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0837,"p":2.323,"v":1114875.40465,"h":0.0861,"l":0.0818},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002124,"p":-0.0139,"v":58085.357891,"h":0.002179,"l":0.002061},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1088,"p":0.0059,"v":1020981.4836,"h":2.1196,"l":2.0409},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00166,"p":0.0709,"v":2027.53724,"h":0.00171,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2776,"p":-0.502,"v":595341.73516,"h":0.2822,"l":0.2741},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011424,"p":0.0118,"v":8.1217494,"h":0.0011424,"l":0.0011267},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020584,"p":0.0063,"v":1032732.728851,"h":0.020697,"l":0.020345},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.052408,"p":0.0358,"v":96992.698685,"h":0.053165,"l":0.04955},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001432,"p":0.017,"v":113440.6148534,"h":0.0001446,"l":0.0001385},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005991,"p":-0.001,"v":55876.32764,"h":0.006142,"l":0.005877},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":0,"v":48.57497,"h":0.01375,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009034,"p":0.0097,"v":21134.808052,"h":0.0009185,"l":0.0008899},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00769,"p":0.0185,"v":230.44085,"h":0.00769,"l":0.00682},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009807,"p":0.0133,"v":57495.63115,"h":0.010081,"l":0.009419},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.36,"p":-0.0023,"v":58540.65,"h":744.66,"l":741.89},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":99.49,"p":0.009,"v":56260.33,"h":100.41,"l":97.85},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01761,"p":0.0274,"v":71787.18561,"h":0.01789,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.58,"p":0.0015,"v":29690.75,"h":151.97,"l":150.16},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005291,"p":-0.0717,"v":4362.359987,"h":0.0057,"l":0.004923},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":716.41,"p":0.0048,"v":56751.4,"h":716.47,"l":712.79},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0339,"p":0.296,"v":171221.225033,"h":0.0342,"l":0.0332},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5131,"p":-0.0159,"v":69317.1411,"h":0.5306,"l":0.505},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.412e-8,"p":-0.0191,"v":51892.43965588573,"h":2.47e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09504,"p":0.0105,"v":54824.29637,"h":0.09564,"l":0.09366},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10222,"p":5.327,"v":1064991.03327,"h":0.10698,"l":0.09692},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.22,"p":0.0001,"v":55373.74,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02225,"p":0.0239,"v":53858.2254,"h":0.0248,"l":0.0217},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000907,"p":0.0077,"v":176.002998,"h":0.000909,"l":0.0009},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012526,"p":0.0061,"v":55186.202249553,"h":0.000012614,"l":0.000012316},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.84,"p":-0.0003,"v":55765.4,"h":142.13,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.084,"p":4.738,"v":7390445.94973,"h":0.1037,"l":0.0791},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.049,"p":1.66,"v":779573.70119,"h":0.0494,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000902,"p":-0.0227,"v":8.097488,"h":0.000923,"l":0.000899},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11026,"p":0.0209,"v":100847.17127,"h":0.1132,"l":0.10744},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06173,"p":-3.727,"v":4317693.125002,"h":0.0688,"l":0.06},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000863,"p":0.0081,"v":25208.6567856,"h":0.0000872,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.902,"p":3.917,"v":592238.32488,"h":0.918,"l":0.866},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04309,"p":-0.0018,"v":57496.72384,"h":0.04337,"l":0.04215},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02093,"p":0.0048,"v":56731.96495,"h":0.02096,"l":0.02079},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0451,"p":0.0017,"v":170227.6949,"h":1.0535,"l":1.0361},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01365,"p":0.515,"v":413589.76127,"h":0.01378,"l":0.01314},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000294,"p":-0.0313,"v":53304.07005319,"h":0.00003107,"l":0.00002903},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06718,"p":1.726,"v":760508.841911,"h":0.06743,"l":0.0652},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.07,"p":-0.0022,"v":54764.34,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00382,"p":0,"v":57882.4852,"h":0.00386,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011675,"p":-0.0244,"v":280215.327778,"h":0.012128,"l":0.011514},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001328,"p":-0.0015,"v":51982.175977,"h":0.001333,"l":0.001323},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.51,"p":0.394,"v":290576.8958,"h":0.512,"l":0.5},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.661,"p":-0.0042,"v":54115.1912,"h":0.6638,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000073,"p":1.955,"v":4609905.54294455,"h":0.00000735,"l":0.00000712},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013125,"p":-0.198,"v":55052.1208549,"h":0.0016674,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.078,"p":11.942,"v":6309102.6979,"h":1.29,"l":0.946},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004611,"p":-0.0008,"v":39173.9108211,"h":0.0004671,"l":0.0004553},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023307,"p":-0.0039,"v":5193.008051,"h":0.023407,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6363,"p":-0.0017,"v":89010.2626,"h":0.6392,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04156,"p":-1.048,"v":686069.7269001,"h":0.04211,"l":0.04058},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.92,"p":0.0013,"v":55020.1,"h":28.92,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001777,"p":0.0085,"v":58827.3328941,"h":0.0001943,"l":0.000171},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01279,"p":-0.0368,"v":4958.314,"h":0.01328,"l":0.01129},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002031,"p":0.0633,"v":54800.8854656,"h":0.00026,"l":0.0001868},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.06,"p":0.0028,"v":56834.51,"h":45.27,"l":44.7},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01502,"p":2.947,"v":447144.87765,"h":0.01521,"l":0.01438},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.26,"p":0.072,"v":165937.71,"h":18.29,"l":15.25},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02095,"p":0.0412,"v":131.58067,"h":0.02109,"l":0.02012},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02777,"p":-0.0637,"v":115129.88062,"h":0.0304,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1031,"p":3.41,"v":1437991.58948,"h":0.1042,"l":0.0995},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001504,"p":-0.0582,"v":17815.005689246,"h":0.00000169,"l":0.00000149},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003165,"p":-0.0078,"v":45873.714615,"h":0.003198,"l":0.003151},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003699,"p":0.0252,"v":54628.727606,"h":0.0037,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001809,"p":0.0168,"v":58355.628294,"h":0.001894,"l":0.001764},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05569,"p":-0.0464,"v":434063.22259,"h":0.06346,"l":0.05285},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.0345,"p":0.3402,"v":1117452.900409,"h":0.046998,"l":0.025225},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1852,"p":0.057,"v":98319.7176,"h":0.2458,"l":0.175},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0033,"v":22629.899717,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.631e-10,"p":-0.0024,"v":56390.941822441804,"h":1.7e-10,"l":1.603e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0085,"p":0.592,"v":546165.884013,"h":0.00862,"l":0.00834},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3946,"p":3.542,"v":5858321.77803,"h":0.3961,"l":0.3728},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000966,"p":-0.0232,"v":4914.35008,"h":0.001003,"l":0.000952},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.024,"p":-10.781,"v":6223876.13554,"h":0.0269,"l":0.0233},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01788,"p":-0.0165,"v":27176.59011,"h":0.0189,"l":0.01682},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.413,"p":0.0136,"v":722884.124,"h":1.433,"l":1.391},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.02592,"p":0.4735,"v":108568.31666,"h":0.0306,"l":0.01736},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003464,"p":0.0046,"v":56010.918462,"h":0.003718,"l":0.003352},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.089043,"p":0.0212,"v":100468.377114,"h":0.092176,"l":0.084261},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.564,"p":-0.1173,"v":19275.613,"h":0.696,"l":0.536},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.866e-9,"p":0.0694,"v":60128.209778139826,"h":4.121e-9,"l":3.491e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004658,"p":0.0123,"v":147808.056696,"h":0.005038,"l":0.004594},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007426,"p":-0.0004,"v":66080.6440021,"h":0.0007487,"l":0.0007253},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03311,"p":-0.0997,"v":109823.26686,"h":0.03801,"l":0.0323},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6967,"p":-0.0285,"v":229985.7131,"h":0.7311,"l":0.6867},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1856,"p":1.978,"v":107147.2529,"h":0.1877,"l":0.1799},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002778,"p":0.1791,"v":837.346015,"h":0.00297,"l":0.002301},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0645,"p":-0.093,"v":588797.906813,"h":0.06498,"l":0.06395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3373,"p":0.0062,"v":56617.141,"h":0.3518,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.655e-10,"p":0.0161,"v":78761.03587192041,"h":4.68e-10,"l":4.53e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.51,"p":0.0016,"v":57167.95,"h":24.61,"l":24.45},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.31,"p":-0.0001,"v":58359.98,"h":127.65,"l":127.17},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1259,"p":-0.0562,"v":22449.4526,"h":0.1334,"l":0.125},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08071,"p":0.0171,"v":66500.32915,"h":0.08123,"l":0.07908},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04769,"p":-0.0109,"v":55394.0551,"h":0.04891,"l":0.04713},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.14,"p":-0.0002,"v":57862.69,"h":718.12,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005101,"p":-0.206,"v":59351.785397399,"h":0.000006542,"l":0.000004756},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00891,"p":-0.0187,"v":64974.727001,"h":0.00912,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000916,"p":0.0088,"v":87.5471881,"h":0.0000916,"l":0.0000898},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004281,"p":0.0007,"v":51145.30220946,"h":0.00004294,"l":0.00004244},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0007,"v":1655.20934843,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.0161,"v":20249.826,"h":0.0129,"l":0.0123},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.07,"p":-1.413,"v":217015.0883,"h":9.2,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13764,"p":0.008,"v":123184.8017,"h":0.13782,"l":0.1364},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.821,"p":0.0032,"v":69.164,"h":6.821,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006925,"p":0.0245,"v":89706.892711,"h":0.007007,"l":0.006571},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9735,"p":0.0406,"v":55956.5251,"h":1.9999,"l":1.8657},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00548,"p":0.0142,"v":848.324734,"h":0.005522,"l":0.005327},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00125,"p":0.022,"v":62434.521366,"h":0.001291,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000054,"p":0.1134,"v":141.3054932,"h":0.000054,"l":0.0000485},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0141,"p":0.0337,"v":57878.28988,"h":0.01454,"l":0.01351},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":0,"v":14312.640125,"h":0.005429,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00526,"p":-0.0522,"v":365.30869,"h":0.00566,"l":0.00526},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009135,"p":0.1395,"v":69645.451565,"h":0.009146,"l":0.00769},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000484,"p":0.054,"v":17.9710612,"h":0.000484,"l":0.0004592},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01216,"p":0.0061,"v":61892.137475,"h":0.012187,"l":0.012023},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0,"v":3579046.1495,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017541,"p":-0.0796,"v":125.96206097,"h":0.00019059,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.031,"p":1.974,"v":652706.796077,"h":0.03161,"l":0.02905},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0211,"p":-0.0409,"v":294.6486,"h":0.023,"l":0.0211},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06661,"p":-0.0487,"v":88436.56013,"h":0.07007,"l":0.06555},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.76,"p":-0.0007,"v":56820.45,"h":50.86,"l":50.7},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05961,"p":0.948,"v":223629.851075,"h":0.05968,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05072,"p":-0.0029,"v":83216.82259,"h":0.05107,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004075,"p":-0.0218,"v":83358.317126,"h":0.00507,"l":0.003849},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001347,"p":0.0074,"v":30.3157785,"h":0.00014,"l":0.0001329},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003821,"p":-0.0002,"v":53844.951867,"h":0.003824,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00376,"p":2.732,"v":531377.315749,"h":0.003896,"l":0.003629},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006877,"p":-0.0114,"v":56496.9475253,"h":0.0006964,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013939,"p":-0.0901,"v":54799.91981287,"h":0.00015935,"l":0.00012064},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":-0.016,"v":7385.53909,"h":0.00912,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013892,"p":0.0319,"v":71933.024018,"h":0.014367,"l":0.013428},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034393,"p":0.0297,"v":383736.8991698,"h":0.0034901,"l":0.0033018},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001699,"p":-0.0029,"v":497765.845314,"h":0.001732,"l":0.001685},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003279,"p":-0.0117,"v":62377.5535283,"h":0.0003644,"l":0.0003167},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00712,"p":9.37,"v":4111375.952486,"h":0.00724,"l":0.00637},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002766,"p":0.0124,"v":65084.124812,"h":0.002775,"l":0.002699},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002476,"p":0,"v":23126.640082,"h":0.002489,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002349,"p":0,"v":5.0918823,"h":0.0002349,"l":0.0002345},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008464,"p":0.0001,"v":16993.311408,"h":0.008472,"l":0.008457},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80996.93,"p":0.0085,"v":23780.71,"h":81070.69,"l":80226.8},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000015,"p":-0.4444,"v":1513601.45270507,"h":0.0000027,"l":0.00000146},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":3.0367,"p":-0.5864,"v":20562.8169,"h":9.9258,"l":1.0333},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016936,"p":0.0141,"v":7735.135529723,"h":0.000017376,"l":0.000016342},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.36,"p":-1.639,"v":748989.9935,"h":0.368,"l":0.351},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02093,"p":-0.0287,"v":49400.0313,"h":0.02221,"l":0.02085},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.0004,"p":-0.3442,"v":516134.35683,"h":0.00062,"l":0.00035},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0266,"p":0.0042,"v":101445.1313,"h":4.0286,"l":4.0079},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000129,"p":0,"v":10532.2138092,"h":0.0001292,"l":0.0001289},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99999,"p":0.008,"v":668845996.70961,"h":1.00005,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038844,"p":-0.0008,"v":272300.453816,"h":0.039843,"l":0.038344},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02447,"p":-0.0036,"v":56165.12535,"h":0.02467,"l":0.02407},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01511,"p":2.026,"v":282557.62108,"h":0.01517,"l":0.01455},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01881,"p":-0.0279,"v":60263.3619,"h":0.01952,"l":0.01867},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010854,"p":-0.065,"v":56839.3676221,"h":0.0012383,"l":0.0010469},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006644,"p":0.0534,"v":100714.14432064,"h":0.00007711,"l":0.000059},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":-0.0128,"v":46495.49212390107,"h":3.17e-9,"l":3.05e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000716,"p":0.0422,"v":6230.336088,"h":0.000721,"l":0.000674},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5451,"p":-0.0436,"v":1418424.3285,"h":0.6336,"l":0.5251},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08795,"p":0.0461,"v":453299.20105,"h":0.0992,"l":0.08323},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02942,"p":-0.102,"v":1645865.15336,"h":0.03024,"l":0.02901},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08846,"p":0.2445,"v":80425.93482,"h":0.1048,"l":0.06918},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0899,"p":2.043,"v":373433.04936,"h":0.0908,"l":0.0873},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":14923.871528,"h":0.000561,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001603,"p":-0.0464,"v":54247.828824,"h":0.001682,"l":0.001601},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0299,"p":-0.0023,"v":7752.72801,"h":0.03032,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5674,"p":0.0055,"v":18290.3182,"h":1.5713,"l":1.55},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0004,"p":0.0004,"v":53700.9729,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004607,"p":0.1233,"v":5676.89876305,"h":0.00004607,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0438,"p":-0.228,"v":1381642.56379,"h":0.0443,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0337,"p":3.058,"v":1721481.25383,"h":0.0348,"l":0.0325},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11225,"p":-0.0024,"v":57976.71389,"h":0.11408,"l":0.10973},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1245e-9,"p":0.0078,"v":54832.315321894486,"h":3.189e-9,"l":3.0848e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000015027,"p":-0.0662,"v":297551.186361745,"h":0.0000016216,"l":0.0000014716},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7353,"p":0.0593,"v":233676.6025,"h":0.7699,"l":0.6932},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.88,"p":0.659,"v":128721.66084,"h":134.26,"l":130.27},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":76354.4273,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006806,"p":0.0074,"v":20501.828262,"h":0.006811,"l":0.006745},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7092,"p":0.0112,"v":100195.2575,"h":0.7101,"l":0.6987},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011882,"p":0.0473,"v":59003.6677571,"h":0.0012211,"l":0.00105},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003751,"p":-0.0819,"v":1079.818618095,"h":0.000004087,"l":0.000003709},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008951,"p":0.001,"v":63426.2733956,"h":0.0008989,"l":0.0008881},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01258,"p":-0.0094,"v":57571.56676,"h":0.01317,"l":0.01231},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003506,"p":0.004,"v":56764.126366,"h":0.003529,"l":0.003466},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008683,"p":-0.0087,"v":56642.889585,"h":0.008782,"l":0.007717},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009943,"p":0.0402,"v":56349.2744581,"h":0.0010946,"l":0.0009547},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0048,"p":0.0666,"v":54967.8786,"h":0.0054,"l":0.0043},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001439,"p":0.002,"v":58446.274586,"h":0.001443,"l":0.00143},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000649,"p":2.205,"v":5730292.72241348,"h":0.00000651,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004853,"p":0.0214,"v":16522.47351921,"h":0.00005073,"l":0.00004405},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009081,"p":0.0431,"v":20714.83473416,"h":0.00009367,"l":0.00008671},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1792,"p":0.561,"v":2339360.93039,"h":0.1846,"l":0.1767},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.063,"p":-2.412,"v":586648.87834,"h":2.145,"l":2.05},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.011717,"p":-0.3358,"v":45890.017753,"h":0.018982,"l":0.01062},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008789,"p":-0.0156,"v":68727.0371168,"h":0.000897,"l":0.000866},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004278,"p":-0.0051,"v":57436.760339,"h":0.004365,"l":0.004241},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00652,"p":-0.0045,"v":2330.87988,"h":0.00655,"l":0.00643},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1987,"p":-0.05,"v":515416.33559,"h":0.2013,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005972,"p":-0.1217,"v":234.363313,"h":0.0068,"l":0.005424},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.15,"p":1.982,"v":512036.73274,"h":23.38,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07389,"p":0.476,"v":422164.49331,"h":0.07513,"l":0.07215},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01532,"p":6.463,"v":888959.06519,"h":0.01586,"l":0.01433},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003963,"p":-0.1648,"v":24499.07810991,"h":0.00004883,"l":0.00003911},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04353,"p":0.092,"v":81074.66468,"h":0.04981,"l":0.03961},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0623,"p":2.131,"v":1435641.74586,"h":0.0627,"l":0.0602},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.781,"p":0.0055,"v":277375.597,"h":10.784,"l":10.499},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.74,"p":0.0057,"v":56612.5,"h":338.14,"l":335.45},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.47,"p":-0.003,"v":56698.87,"h":76.2,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4722e-7,"p":0.0267,"v":17.88597481886,"h":1.4878e-7,"l":1.4339e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04833,"p":-0.037,"v":58842.15887,"h":0.05082,"l":0.04818},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02028,"p":0.0175,"v":54061.23106,"h":0.02054,"l":0.0199},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2512,"p":-2.143,"v":1814428.32049,"h":0.2788,"l":0.2435},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.011,"p":0.6,"v":3306964.62618,"h":2.034,"l":1.974},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002594,"p":-0.0042,"v":61075.429344,"h":0.003003,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.15,"p":-0.0008,"v":54248.43,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05208,"p":-0.0153,"v":74405.18517,"h":0.05541,"l":0.05182},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.337,"p":-0.0184,"v":26373.281,"h":2.454,"l":2.319},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.94,"p":-0.0046,"v":57098,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.019,"p":1.877,"v":606469.613425,"h":0.01902,"l":0.01823},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001347,"p":-0.0792,"v":61891.173357,"h":0.00158,"l":0.001345},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0871,"p":-0.571,"v":1344991.23691,"h":0.0883,"l":0.0861},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3673,"p":-1.422,"v":3798673.175958,"h":0.4015,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.337,"p":0.0187,"v":71666.192,"h":2.383,"l":2.273},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001081,"p":-0.0064,"v":14588.603813,"h":0.001095,"l":0.001056},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000054,"p":-0.0036,"v":28726.4403578,"h":0.0000623,"l":0.000053},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00149,"p":0.002,"v":5553.687263,"h":0.00149,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":52539.99591,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04392,"p":-0.0036,"v":44418.30362,"h":0.04485,"l":0.04343},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02022,"p":0.0603,"v":55840.42076,"h":0.02029,"l":0.01904},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.049,"p":0.41,"v":107793.300944,"h":0.0492,"l":0.048},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.402,"p":-0.0026,"v":75892.799,"h":89.181,"l":87.243},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003885,"p":-0.0051,"v":56406.65591489,"h":0.00003974,"l":0.00003836},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.03,"p":0.0017,"v":54609.12,"h":147.46,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007338,"p":-0.0095,"v":7299.430201,"h":0.007546,"l":0.007046},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000482,"p":-0.0286,"v":16632.5382229,"h":0.0005026,"l":0.0004811},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4717,"p":0.0037,"v":624400.74,"h":4718.67,"l":4699.16},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001611,"p":-0.2332,"v":11166.428276,"h":0.002271,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.28,"p":-1.743,"v":544769.03388,"h":74.78,"l":72.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0192,"p":-0.002,"v":53947.86327,"h":0.01958,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":0,"v":1160.57272661,"h":0.000006882,"l":0.00000605},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002691,"p":-0.046,"v":14030.874273,"h":0.0002828,"l":0.0002683},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1892,"p":2.659,"v":851185.03029,"h":0.1947,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.666,"p":4.389,"v":1416581.84542,"h":0.692,"l":0.627},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0849,"p":-0.0112,"v":54821.74659,"h":0.08598,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1635.44,"p":0.0002,"v":56006.78,"h":1645.7,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2035,"p":-0.0009,"v":294899.9138,"h":0.2039,"l":0.2035},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007202,"p":-0.0073,"v":14556.8440445,"h":0.0007264,"l":0.0007182},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4922,"p":0.039,"v":95902.8821,"h":0.5016,"l":0.4591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3581,"p":-0.0185,"v":319202.5196,"h":6.6764,"l":6.219},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001241,"p":0.0155,"v":1954.01063,"h":0.001285,"l":0.001222},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01539,"p":0.0921,"v":94929.755633,"h":0.015406,"l":0.013788},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001779,"p":-0.0005,"v":11449.58456,"h":0.001784,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002538,"p":0.0063,"v":40504.143396,"h":0.002632,"l":0.002503},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00985,"p":-0.0294,"v":56602.740274,"h":0.010164,"l":0.009357},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012028,"p":-0.0102,"v":3197.216645,"h":0.012152,"l":0.011892},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.426,"p":-0.972,"v":2075251.14148,"h":1.468,"l":1.403},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":125.8,"p":0,"v":56234.37,"h":126.56,"l":125.49},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":418.37,"p":0.0002,"v":55041.95,"h":420.45,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06075,"p":0.0111,"v":62364.8854,"h":0.06156,"l":0.05766},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017402,"p":-0.1819,"v":122398.47328,"h":0.02138,"l":0.016},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003243,"p":0.0598,"v":4870.1676113,"h":0.0003339,"l":0.0003035},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":346.45,"p":0.0087,"v":56993.61,"h":346.56,"l":343.13},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.85,"p":-0.0268,"v":58666.716,"h":9.099,"l":8.803},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02189,"p":-9.732,"v":4588166.698085,"h":0.02461,"l":0.02156},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01836,"p":-0.0021,"v":72469.33244,"h":0.0187,"l":0.01786},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":1526.732,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001643,"p":-0.0312,"v":17728.26106496,"h":0.00001697,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1669,"p":-0.0065,"v":135470.227,"h":0.1745,"l":0.1651},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31878,"p":-0.0023,"v":51457.73529,"h":0.32425,"l":0.31565},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002764,"p":0.1526,"v":6029.378719823,"h":0.000003079,"l":0.000002388},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.51,"p":0.005,"v":58001.92,"h":202.51,"l":199.93},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1524,"p":-0.262,"v":774021.7232,"h":0.1558,"l":0.15},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001498,"p":-0.0297,"v":12759.63447,"h":0.001545,"l":0.00147},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1036,"p":-4.516,"v":1424068.21223,"h":0.1144,"l":0.103},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04568,"p":-0.0127,"v":55174.85596,"h":0.04703,"l":0.04527},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.148,"p":0.0327,"v":58947.2012,"h":0.1486,"l":0.141},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020547,"p":0.0047,"v":47773.063616,"h":0.020632,"l":0.020367},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02974,"p":-0.0056,"v":61988.11847,"h":0.03181,"l":0.02969},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001739,"p":-0.0124,"v":63392.9881681,"h":0.0001799,"l":0.0001608},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14308,"p":0.0225,"v":78755.48141,"h":0.15131,"l":0.13708},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":462.16,"p":0.0125,"v":59167.44,"h":463.68,"l":456.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016235,"p":0.1724,"v":158.7152002079,"h":0.0000016281,"l":0.0000012729},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1239,"p":0.0089,"v":54709.4141,"h":0.1366,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010767,"p":0.0007,"v":59304.28036099,"h":0.00012857,"l":0.00009798},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.971,"p":-1.843,"v":4739641.7717,"h":2.051,"l":1.954},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0667,"p":0.006,"v":6463.146,"h":0.0668,"l":0.0659},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007005,"p":-0.0101,"v":53.551573,"h":0.00721,"l":0.006746},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00176,"p":0.0292,"v":117753.330742,"h":0.001912,"l":0.00171},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0488,"p":0.0061,"v":28671.1235,"h":0.051,"l":0.0482},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3057,"p":-0.0068,"v":39675.0058,"h":0.3098,"l":0.3052},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00186,"p":-0.0312,"v":2798.54268,"h":0.00227,"l":0.00183},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":6.0355,"p":-0.4606,"v":913304.5871,"h":12.4856,"l":4.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031979,"p":-0.0001,"v":394846.814925,"h":0.031987,"l":0.031959},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002158,"p":0.016,"v":115854.9106413,"h":0.00022,"l":0.0002103},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4563,"p":0.0061,"v":230250.7027,"h":0.4665,"l":0.4468},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.334,"p":-0.299,"v":183133.5685,"h":0.339,"l":0.325},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.007974,"p":-0.0036,"v":54985.080649,"h":0.008151,"l":0.007956},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":216.14,"p":0.0053,"v":67676.48,"h":216.52,"l":214.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1513,"p":0.0046,"v":55558.7054,"h":0.1518,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.58,"p":4.139,"v":348424.24344,"h":12.87,"l":12.05},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.498,"p":0.0705,"v":565593.909,"h":11.5,"l":10.739},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010048,"p":-0.0134,"v":61032.797995,"h":0.010348,"l":0.009943},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0319,"p":-0.0123,"v":59700.45638,"h":0.03304,"l":0.03006},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":4100796.119,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07519,"p":0.0372,"v":73963.76996,"h":0.07572,"l":0.07111},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.78,"p":0.0011,"v":77749.99,"h":73.04,"l":72.35},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002142,"p":-0.0051,"v":13132.50003,"h":0.00217,"l":0.002125},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.36659,"p":0.041,"v":63261.74332,"h":0.37818,"l":0.34814},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7665,"p":-0.0264,"v":55070.1621,"h":0.8693,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003033,"p":-0.0222,"v":18399.330706,"h":0.003128,"l":0.003004},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030247,"p":0.0087,"v":135684.7282024,"h":0.0031433,"l":0.00299},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009121,"p":-0.0029,"v":58816.134780288,"h":0.000009149,"l":0.000008811},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004133,"p":0.0732,"v":55636.93640068,"h":0.00004138,"l":0.00003787},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001189,"p":0.422,"v":272998.8768086,"h":0.001212,"l":0.001162},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.79,"p":-0.0009,"v":56957.44,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05493,"p":-0.0253,"v":31946.91468,"h":0.0572,"l":0.054},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.533,"p":5.754,"v":1602457.76703,"h":0.54,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10708,"p":-0.0194,"v":851728.28885,"h":0.12456,"l":0.10298},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":776.25,"p":-0.0069,"v":59373.73,"h":783.54,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8108,"p":0.0147,"v":3506.7077,"h":1.815,"l":1.7726},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01216,"p":0.0393,"v":63647.7082,"h":0.01427,"l":0.01085},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001945,"p":-0.0328,"v":56231.314524708,"h":0.000002024,"l":0.000001923},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.099,"p":-1.98,"v":1362309.8949,"h":0.113,"l":0.096},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000967,"p":2.112,"v":985136.226824,"h":0.000973,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2357,"p":0.683,"v":10568880.92117,"h":0.2366,"l":0.228},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08538,"p":-0.0058,"v":57533.10142,"h":0.08597,"l":0.0841},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.08,"p":-1.749,"v":4273890.67664,"h":37.81,"l":35.79},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.01049,"p":-0.057,"v":10226255.428769,"h":0.010837,"l":0.010376},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002058,"p":0.0078,"v":9081.7438052,"h":0.0002067,"l":0.0001993},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005283,"p":0.0118,"v":53706.289911,"h":0.0005394,"l":0.000515},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0846,"p":-0.022,"v":9334.7699,"h":0.08811,"l":0.0846},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.0052,"p":-0.0028,"v":174018.007974,"h":0.005221,"l":0.005154},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6325,"p":0.1379,"v":12541.1235,"h":0.67,"l":0.5558},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008251,"p":0.0078,"v":27860.50455217,"h":0.0000849,"l":0.00007771},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.33,"p":-0.0034,"v":56295.2,"h":235.09,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00033,"p":2.5869,"v":26717.111279,"h":0.000599,"l":0.000092},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.308e-10,"p":-0.0165,"v":53385.58988553122,"h":1.361e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.668,"p":4.545,"v":3627497.905891,"h":2.89,"l":2.542},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0707,"p":1.435,"v":1885444.54761,"h":0.0733,"l":0.0686},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000962,"p":-0.006,"v":51882.2387049,"h":0.0009771,"l":0.0009573},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011819,"p":0.1121,"v":56712.44800862,"h":0.00012127,"l":0.00010127},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001863,"p":-0.0016,"v":54539.71448214,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004752,"p":0.0117,"v":184198.024951,"h":0.005442,"l":0.004522},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":3437.541336,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.225,"p":0.897,"v":2030350.70644,"h":0.228,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0367,"p":0.0118,"v":57951.882,"h":0.03759,"l":0.03562},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1083,"p":0.0007,"v":133839.42355,"h":0.10864,"l":0.10786},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012431,"p":-0.0287,"v":59000.536195,"h":0.012812,"l":0.012326},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05545,"p":-0.0483,"v":478131.57261,"h":0.06198,"l":0.051},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1776,"p":-2.149,"v":484288.22487,"h":0.1845,"l":0.1768},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02842,"p":0.0078,"v":61664.50459,"h":0.03154,"l":0.02707},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001489,"p":0.0398,"v":51272.108152,"h":0.001493,"l":0.001423},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3458,"p":0.0273,"v":68957.2883,"h":0.3651,"l":0.3327},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1888,"p":0.963,"v":442907.833294,"h":0.1906,"l":0.1839},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007858,"p":-0.0049,"v":66871.618197,"h":0.008045,"l":0.007713},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002279,"p":0.0256,"v":171254.4048707,"h":0.0002307,"l":0.0002197},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003601,"p":0.0578,"v":86026.2625319,"h":0.0003645,"l":0.0003322},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":954.81,"p":-0.0065,"v":56007.71,"h":961.3,"l":954.8},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00628,"p":-0.0009,"v":67479.097623,"h":0.006307,"l":0.00627},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001259,"p":0,"v":58026.391999,"h":0.00127,"l":0.001243},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004456,"p":0.025,"v":14182.70935889,"h":0.000046,"l":0.00004324},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003957,"p":0.0146,"v":56383.76605726,"h":0.00003964,"l":0.00003693},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.56,"p":0.0249,"v":84802.726,"h":1.573,"l":1.514},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3233,"p":0.968,"v":124528.438,"h":0.3242,"l":0.314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002404,"p":-0.0183,"v":115000.034953,"h":0.002462,"l":0.002381},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004258,"p":0.0594,"v":9453.5405884,"h":0.000458,"l":0.00039},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":-0.0114,"v":1412.54117,"h":0.00087,"l":0.00086},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4715,"p":0.0072,"v":61055.3299,"h":8.4939,"l":8.3633},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001254,"p":0.0253,"v":54029.926166,"h":0.00126,"l":0.001221},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004246,"p":0.0014,"v":53789.131505,"h":0.004271,"l":0.00422},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.051e-9,"p":-0.0094,"v":499.433198765498,"h":1.061e-9,"l":1.045e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.329,"p":0.0119,"v":288019.795,"h":4.348,"l":4.244},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008745,"p":0.008,"v":4499.9469065,"h":0.0009144,"l":0.0008675},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015851,"p":-0.0043,"v":400833.683805,"h":0.017872,"l":0.0158},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02932,"p":0.0273,"v":70176.20257,"h":0.03031,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000004416,"p":-0.3797,"v":7000.312084835,"h":0.00000712,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2547.29,"p":0.0107,"v":160.07,"h":2547.29,"l":2520.31},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002398,"p":0.0067,"v":55214.41513772,"h":0.0000241,"l":0.00002335},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00396,"p":0.0102,"v":30162.14298,"h":0.00409,"l":0.00388},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.36,"p":0.0016,"v":55687.02,"h":294.83,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.62,"p":0.0001,"v":59333.49,"h":193.64,"l":192.83},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0011,"p":0.0446,"v":71.80779,"h":0.0012,"l":0.001053},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005323,"p":-0.0016,"v":54146.42854062,"h":0.00005365,"l":0.00005264},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1395,"p":-0.143,"v":674163.0527,"h":0.1415,"l":0.1373},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00495,"p":0,"v":30618.13491,"h":0.00504,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002013,"p":-0.0137,"v":184409.921204,"h":0.002119,"l":0.001984},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":-5.479,"v":2140367.1548,"h":0.146,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00374,"p":-0.0079,"v":82330.16038,"h":0.0042,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2189,"p":-0.0135,"v":3015.9999,"h":0.2219,"l":0.214},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00602,"p":-0.166,"v":441733.14081,"h":0.00605,"l":0.00588},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06964,"p":-0.0168,"v":64319.19568,"h":0.07319,"l":0.06958},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.77477,"p":0.155,"v":1460435.40324,"h":5.35145,"l":4.1161},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0,"v":2820.9088,"h":0.000706,"l":0.000699},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.3,"p":-0.0003,"v":54935.06,"h":27.35,"l":27.23},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4969,"p":-0.0131,"v":63759.6519,"h":0.5087,"l":0.4947},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00722,"p":1.547,"v":261063.27009,"h":0.00725,"l":0.00699},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12535,"p":-0.326,"v":5820245.363975,"h":0.12724,"l":0.1222},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000999,"p":1.421,"v":198165.538099,"h":0.001006,"l":0.000974},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.869e-9,"p":0.0942,"v":112315.46648605877,"h":2.012e-9,"l":1.69e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00746,"p":0.0318,"v":54480.10612,"h":0.00777,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.001019,"p":0.0038,"v":41151.048361,"h":0.0010261,"l":0.001015},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00965,"p":-0.1171,"v":295.60873,"h":0.01486,"l":0.0093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01629,"p":1.685,"v":349592.02697,"h":0.01645,"l":0.01595},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001413,"p":0.0158,"v":2799.8745415,"h":0.000147,"l":0.0001333},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07275,"p":1.323,"v":621955.064899,"h":0.07341,"l":0.0706},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02972,"p":-0.0136,"v":636980.07365,"h":0.03161,"l":0.0289},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001224,"p":-0.0606,"v":6159.470334,"h":0.00132,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0202,"p":-0.0241,"v":28180.45753,"h":0.02094,"l":0.02011},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0287,"p":-0.0339,"v":65517.5852,"h":0.03059,"l":0.027},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.8,"p":0.0003,"v":55693.62,"h":131.24,"l":130.67},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14407,"p":-0.0357,"v":55755.15823,"h":0.15017,"l":0.14292},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9985,"p":-0.0015,"v":69321.2327,"h":1.0004,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.61,"p":0.0012,"v":55865.77,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.185,"p":-0.0014,"v":54876.057,"h":4.193,"l":4.169},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.84,"p":0.0008,"v":57086.98,"h":22.9,"l":22.75},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00546,"p":0.0848,"v":1042.757535,"h":0.00546,"l":0.005033},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01121,"p":1.909,"v":1064731.103215,"h":0.01129,"l":0.01083},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":135.16,"p":-0.0517,"v":15313.94,"h":144.57,"l":129.33},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":106.81,"p":0.0358,"v":64058.92,"h":110.4,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003091,"p":-0.255,"v":27257.9785327,"h":0.0005187,"l":0.00028},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007545,"p":-0.0078,"v":55911.436801,"h":0.007643,"l":0.007527},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000127,"p":0.0495,"v":18807.12087,"h":0.000127,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03664,"p":0.0203,"v":99584.81446,"h":0.03716,"l":0.03522},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0495,"p":1.852,"v":158436.388956,"h":0.0496,"l":0.048},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.173,"p":-3.615,"v":10976665.63448,"h":1.226,"l":1.163},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00681,"p":0.362,"v":82780.60342,"h":0.00916,"l":0.005},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002035,"p":-0.1062,"v":63300.022915,"h":0.002308,"l":0.001797},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.39,"p":0.0013,"v":54801.29,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00997,"p":-0.001,"v":2185.17919,"h":0.01039,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1236,"p":0.0223,"v":59894.1396,"h":0.126,"l":0.1205},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.212,"p":-3.636,"v":751582.889707,"h":0.225,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0023,"v":31986.628923,"h":0.001297,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11517,"p":0.0275,"v":66578.93323,"h":0.11737,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000432,"p":0.0046,"v":19318.4566233,"h":0.0000433,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01598,"p":0.251,"v":655632.96156,"h":0.01616,"l":0.01562},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01414,"p":-0.0077,"v":54413.64482,"h":0.01473,"l":0.01394},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001668,"p":1.398,"v":496282.620105,"h":0.001681,"l":0.0016},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05962,"p":-0.0215,"v":3995.95237,"h":0.06376,"l":0.05827},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":4.103,"p":12.999,"v":44752380.81156,"h":4.17,"l":3.618},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2862,"p":-0.0026,"v":5.9894,"h":1.2896,"l":1.2862},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.72,"p":0.0003,"v":56764.63,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.071e-8,"p":-0.0699,"v":990.74705270262,"h":3.36e-8,"l":3.031e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007686,"p":0.0397,"v":59042.7083331,"h":0.000803,"l":0.0007391},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.11,"p":0.0011,"v":54604.63,"h":152.15,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.74,"p":0.0052,"v":57933.72,"h":614.65,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001952,"p":-0.0398,"v":22430.4789459,"h":0.0002041,"l":0.000176},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000713,"p":0.1175,"v":21726.605184,"h":0.000721,"l":0.000638},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2529,"p":0.0083,"v":3662.0678,"h":0.27,"l":0.238},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005419,"p":0.0001,"v":54132.343491,"h":0.00564,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.011802,"p":-0.058,"v":71210.254018,"h":0.016332,"l":0.011256},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.15208,"p":0.0177,"v":103902.09122,"h":2.15961,"l":2.11225},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.6347,"p":0.0152,"v":13000.2308,"h":26.8816,"l":25.8397},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005086,"p":0.1559,"v":652.366958,"h":0.006099,"l":0.0044},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000604,"p":-0.494,"v":952307.570612,"h":0.000613,"l":0.000594},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002938,"p":0.001,"v":7283.48124081,"h":0.00002991,"l":0.00002918},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01901,"p":-0.0005,"v":56238.36464,"h":0.01903,"l":0.01898},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0246,"p":0.449,"v":194350.0154,"h":0.02511,"l":0.0241},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01413,"p":-0.0007,"v":26144.53825,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002362,"p":0.0278,"v":339709.1714048,"h":0.0002466,"l":0.0002264},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.572,"p":0.704,"v":759848.37022,"h":0.577,"l":0.562},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04349,"p":0.0204,"v":99487.13934,"h":0.0461,"l":0.0426},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002991,"p":0.0094,"v":108330.862018,"h":0.003003,"l":0.002947},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4074,"p":0.0076,"v":92864.3378,"h":0.4236,"l":0.3963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007774,"p":-0.003,"v":57861.677064,"h":0.007838,"l":0.007694},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013896,"p":-0.0318,"v":39131.460612,"h":0.015706,"l":0.013472},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00284,"p":0.1067,"v":1453.28289,"h":0.003124,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00828,"p":0.0285,"v":43453.36876,"h":0.0083,"l":0.00804},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003771,"p":-0.011,"v":62517.294259,"h":0.004103,"l":0.003583},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03873,"p":0.0136,"v":71064.42587,"h":0.04187,"l":0.03804},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80972.81,"p":0.829,"v":599484440.6501381,"h":81080,"l":80234},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.91,"p":0.0078,"v":56403.36,"h":177.88,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.033818,"p":0.1373,"v":190237.014163,"h":0.0348,"l":0.029446},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003443,"p":-0.1135,"v":65139.613298,"h":0.003932,"l":0.002978},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01587,"p":1.276,"v":1115165.77571,"h":0.01627,"l":0.01565},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2102,"p":-0.473,"v":1142202.8054,"h":0.2127,"l":0.1949},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000613,"p":2.68,"v":383723.570932,"h":0.000625,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003588,"p":0.0366,"v":85138.5520973,"h":0.000382,"l":0.0003424},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21776,"p":0.0019,"v":76612.73568,"h":0.21856,"l":0.21432},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":598.19,"p":1.622,"v":77888170.63292,"h":619,"l":585.8},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00993,"p":-0.0873,"v":601.94864,"h":0.01189,"l":0.00918},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2092,"p":-0.0617,"v":35978.32375,"h":0.22338,"l":0.20671},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004616,"p":0.0136,"v":11.936031,"h":0.004706,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01625,"p":-0.0263,"v":49444.74064,"h":0.0177,"l":0.01548},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08251,"p":0.0078,"v":55478.34743,"h":0.08365,"l":0.08164},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6434,"p":0.0216,"v":56084.66757,"h":0.65401,"l":0.62631},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.03,"p":0.0001,"v":55577.69,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003113,"p":-0.0067,"v":57048.4172653,"h":0.0003363,"l":0.0002989},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1194,"p":0.0016,"v":155200.9155,"h":0.1241,"l":0.119},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006118,"p":-0.0347,"v":69392.264166,"h":0.006395,"l":0.006023},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0909,"p":-0.0065,"v":36489.0213,"h":0.0916,"l":0.0907},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0.0074,"v":13101.3984,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016852,"p":0.0029,"v":69219.581405,"h":0.017102,"l":0.0167},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.22,"p":2.153,"v":2311713.9247,"h":5.5,"l":5.07},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08417,"p":1.117,"v":971284.665037,"h":0.08448,"l":0.08281},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04935,"p":0.0236,"v":69979.17168,"h":0.04967,"l":0.0467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.97,"p":0.0104,"v":56991.53,"h":62.26,"l":61.21},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4368,"p":1.558,"v":4290951.10872,"h":0.4448,"l":0.425},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005457,"p":-0.0502,"v":11.995565,"h":0.0005746,"l":0.0005457},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0.03,"v":1894729.9927,"h":1,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002651,"p":-0.0089,"v":54325.629507,"h":0.0032,"l":0.002609},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00035,"p":-0.1413,"v":536.0784371,"h":0.0004076,"l":0.00035},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.31e-8,"p":-0.0018,"v":17805.6708129369,"h":5.83e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2712,"p":-0.0699,"v":176192.9722,"h":0.3052,"l":0.2671},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005734,"p":-0.417,"v":253124.67596,"h":0.005815,"l":0.005647},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009476,"p":-0.0117,"v":55872.685853,"h":0.009614,"l":0.009473},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.6,"p":-0.0005,"v":57278.32,"h":109.43,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05092,"p":0,"v":17555.06396,"h":0.05109,"l":0.0492},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7625,"p":0.0206,"v":163794.8397,"h":0.782,"l":0.7417},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.545,"p":0.0028,"v":56521.563,"h":59.853,"l":59.034},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003288,"p":1.294,"v":269401.88728,"h":0.003317,"l":0.003221},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0386,"p":-0.0153,"v":54546.8374,"h":0.0392,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0096,"v":11100.5724,"h":0.0213,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":906.28,"p":0.0042,"v":55719.69,"h":906.77,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2538,"p":-0.0101,"v":64848.1949,"h":0.2599,"l":0.2491},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1251,"p":0.0319,"v":160141.31516,"h":0.13605,"l":0.11866},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002187,"p":2.869,"v":5818683.264315,"h":0.002241,"l":0.00211},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07943,"p":0.0127,"v":94344.93247,"h":0.07947,"l":0.07838},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1459.15,"p":0.0197,"v":55550.44,"h":1644.94,"l":1428.5},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.27,"p":0.002,"v":56008.06,"h":77.41,"l":76.91},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.006044,"p":-0.235,"v":72656.491968,"h":0.007935,"l":0.005831},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07251,"p":-0.0303,"v":53960.05763,"h":0.07491,"l":0.07062},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020733,"p":0.0529,"v":103621.541566,"h":0.021201,"l":0.019371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.67,"p":0.0005,"v":57508.2,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3287,"p":0.0042,"v":66198.9088,"h":0.3309,"l":0.3208},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013475,"p":0.0227,"v":52714.0015304,"h":0.0014999,"l":0.0013172},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01727,"p":0.0923,"v":78734.8491,"h":0.01994,"l":0.0157},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.67,"p":-0.0032,"v":54864.04,"h":86.04,"l":85.58},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008823,"p":-0.0808,"v":19452.51767653,"h":0.00009746,"l":0.00008433},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000395,"p":0.0316,"v":56457.1834563,"h":0.0004164,"l":0.0003632},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003457,"p":0.0736,"v":69920.7219118,"h":0.0003596,"l":0.0003208},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004041,"p":0.0059,"v":37422.031176,"h":0.004165,"l":0.004011},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007775,"p":0.0257,"v":61380.5646572,"h":0.0007791,"l":0.0007122},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":184.96,"p":-0.0055,"v":53999.43,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016425,"p":0.0179,"v":39875.02918,"h":0.01643,"l":0.016131},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.48,"p":0.0032,"v":58161.16,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00131,"p":0,"v":755.65488,"h":0.00136,"l":0.00128},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1041,"p":-1.792,"v":1246623.94871,"h":0.1097,"l":0.1018},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06552,"p":-0.0818,"v":104806.87077,"h":0.07293,"l":0.06301},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001577,"p":0.0044,"v":57365.72013,"h":0.001585,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0967,"p":2.872,"v":844139.64518,"h":0.0974,"l":0.0931},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0,"v":0,"h":0.01141,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000658,"p":-0.006,"v":11985.55582078,"h":0.00006624,"l":0.00006578},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":0.0303,"v":439018.71346509,"h":6.9e-7,"l":6.5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.54858,"p":-0.1331,"v":1106487.1207,"h":0.66554,"l":0.53068},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000569,"p":-0.0017,"v":1947.2193715,"h":0.000579,"l":0.000562},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00417,"p":6.107,"v":687207.35156,"h":0.00422,"l":0.00389},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":190.73,"p":0.0104,"v":64723.97,"h":191.32,"l":187.87},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1263,"p":8.786,"v":4077379.110797,"h":0.1355,"l":0.1148},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6352e-7,"p":0.0135,"v":56634.81439108297,"h":1.6901e-7,"l":1.5723e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02443,"p":0.0049,"v":102932.52283,"h":0.0246,"l":0.02298},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00228,"p":0.0506,"v":89356.77918,"h":0.00233,"l":0.00215},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":930.88,"p":-0.007,"v":56828.77,"h":942.6,"l":930},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001435,"p":-0.0669,"v":19906.982481,"h":0.001545,"l":0.001429},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10684,"p":-0.0123,"v":115111.95923,"h":0.11388,"l":0.10432},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05576,"p":0.0489,"v":76175.52794,"h":0.05599,"l":0.05262},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01826,"p":0.044,"v":62177.79265,"h":0.01836,"l":0.0171},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4066,"p":3.015,"v":2008724.897064,"h":0.4095,"l":0.3912},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008039,"p":0.0039,"v":56766.849237,"h":0.008087,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000511,"p":0.0039,"v":40992.8952897,"h":0.0000512,"l":0.0000498},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002853,"p":0.0106,"v":6746.0654234,"h":0.00002866,"l":0.00002751},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":61953.4334,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001757,"p":0.0546,"v":71230.469872,"h":0.003027,"l":0.001626},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.294e-9,"p":-0.0443,"v":485.542542816154,"h":4.494e-9,"l":2.802e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000989,"p":-0.002,"v":41424.546492369,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013039,"p":-0.0127,"v":261210.059186,"h":0.01322,"l":0.012957},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006205,"p":-0.003,"v":56086.244526,"h":0.006425,"l":0.00615},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.26,"p":0.0018,"v":58564.55,"h":49.31,"l":48.21},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1496,"p":-0.0053,"v":5291.8325,"h":0.1529,"l":0.1404},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02561,"p":-0.0065,"v":53471.08695,"h":0.02612,"l":0.02553},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00986,"p":0.0511,"v":1961.73011,"h":0.0106,"l":0.00938},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05619,"p":0.0071,"v":99092.6953,"h":0.05636,"l":0.05514},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0204,"p":2,"v":184898.68356,"h":0.0205,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003671,"p":2.057,"v":2829790.72257815,"h":0.00003695,"l":0.00003556},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4717.22,"p":0.0028,"v":958521.2,"h":4721.91,"l":4703.26},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":512.03,"p":-0.0034,"v":58807.23,"h":514.07,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.63,"p":-0.0026,"v":59030.78,"h":417.11,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004616,"p":-0.0161,"v":53753.016765,"h":0.00479,"l":0.004579},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008182,"p":-0.0156,"v":67584.679059,"h":0.008762,"l":0.008035},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002422,"p":0.0083,"v":69833.361011,"h":0.00246,"l":0.002383},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02659,"p":0.0018,"v":53575.17932,"h":0.02695,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0542,"p":0.0018,"v":83.8161,"h":0.057,"l":0.0526},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7523,"p":-0.0036,"v":3124615.757,"h":1.7602,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01336,"p":0.0237,"v":57958.40317,"h":0.01404,"l":0.01294},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002426,"p":0,"v":52644.990027,"h":0.002435,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3798,"p":0.0034,"v":11764.9484,"h":0.419,"l":0.3621},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4345,"p":-0.2012,"v":432602.1045,"h":0.544,"l":0.3778},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004451,"p":0.0065,"v":55427.435787,"h":0.0004993,"l":0.0004309},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004301,"p":-0.3004,"v":106214.9762542,"h":0.0012449,"l":0.0003741},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006075,"p":0.0249,"v":136375.684885,"h":0.006308,"l":0.00582},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03644,"p":-0.0206,"v":85634.89161,"h":0.03752,"l":0.03579},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":0,"v":5.81375,"h":0.01685,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1597,"p":3.032,"v":1661455.27929,"h":0.1633,"l":0.1527},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00698,"p":0,"v":30188.84581,"h":0.00704,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02119,"p":-1.716,"v":1116517.76801,"h":0.02298,"l":0.02065},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.25,"p":1.675,"v":11239048.16057,"h":5.23,"l":4.14},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18902,"p":-0.0511,"v":31888.25333,"h":0.19932,"l":0.18752},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.161,"p":2.998,"v":2025315.93052,"h":3.217,"l":3.024},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036402,"p":0.0087,"v":264188.684015,"h":0.037965,"l":0.03426},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00906,"p":0.0709,"v":48765.87169,"h":0.0095,"l":0.00815},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.663,"p":-1.888,"v":2255400.39685,"h":1.71,"l":1.642},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06672,"p":2.567,"v":1096101.76176,"h":0.06679,"l":0.06462},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02976,"p":0.005,"v":55361.78346,"h":0.03,"l":0.029},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71718,"p":-0.0004,"v":603437.56629,"h":0.71824,"l":0.71478},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08087,"p":0.0007,"v":350028.75372,"h":0.08136,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001518,"p":-0.0187,"v":55.6598808,"h":0.0001547,"l":0.0001508},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003168,"p":-0.0015,"v":58.719752,"h":0.003252,"l":0.003168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09829,"p":-0.0021,"v":92195.42667,"h":0.10084,"l":0.09624},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.7,"p":3.753,"v":2721284.6557,"h":4.95,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004689,"p":-0.0618,"v":84325.708013,"h":0.005103,"l":0.004634},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010863,"p":0.0135,"v":78725.391699618,"h":0.000010983,"l":0.000010681},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001847,"p":0.0098,"v":57341.660625,"h":0.001864,"l":0.001804},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002243,"p":0.268,"v":426357.80088355,"h":0.00002277,"l":0.00002171},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000643,"p":-0.0242,"v":7133.5509077,"h":0.0000659,"l":0.0000632},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.34,"p":-0.0026,"v":56053.26,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":97558.751232,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.028,"p":0.5819,"v":9019.1281,"h":0.028,"l":0.0177},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":-0.0176,"v":3356.4305,"h":0.0115,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04766,"p":-0.0233,"v":226598.28543,"h":0.04883,"l":0.04678},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.7,"p":1.61,"v":10324274.27218,"h":58.85,"l":57.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.71,"p":0.0039,"v":56476.06,"h":322.05,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0775,"p":0.389,"v":1567467.55397,"h":0.081,"l":0.0766},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04308,"p":-0.0673,"v":64145.40703,"h":0.04644,"l":0.04288},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198705,"p":0.0067,"v":79990.35983,"h":0.200261,"l":0.196496},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1354,"p":-0.0544,"v":53905.1701,"h":0.1486,"l":0.128},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026807,"p":0.0719,"v":1045839.43520252,"h":0.00031414,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.10027,"p":3.67,"v":396134.481201,"h":0.10126,"l":0.09487},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12595,"p":-0.0002,"v":67497.69222,"h":0.12717,"l":0.12509},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":3.368,"p":0.684,"v":64891.897,"h":6.452,"l":2},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0554,"p":6.744,"v":3205296.14536,"h":0.0572,"l":0.0517},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000711,"p":-0.0097,"v":7361.790142,"h":0.000722,"l":0.0007},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01646,"p":0.0598,"v":39414.17048,"h":0.01646,"l":0.01518},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02037,"p":0.394,"v":437140.00817,"h":0.02044,"l":0.0202},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03641,"p":6.307,"v":683351.285888,"h":0.0368,"l":0.03376},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0623,"p":1.136,"v":1586760.9511,"h":0.0626,"l":0.0605},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0042,"p":0.0421,"v":35985.72583,"h":0.0043,"l":0.00395},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":0.0017,"v":44847.425306,"h":0.001153,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.64,"p":0.0016,"v":55551.84,"h":83.73,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.716,"p":-0.0501,"v":13261.7905,"h":0.7741,"l":0.7077},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000793,"p":-0.0329,"v":1482.270391,"h":0.00082,"l":0.000731},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02991,"p":-0.0144,"v":260279.48648,"h":0.03063,"l":0.02958},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01099,"p":2.328,"v":941316.03649,"h":0.01107,"l":0.01069},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":104.2038,"p":0.0016,"v":6336.3641,"h":107.8814,"l":102.1903},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02054,"p":0.2869,"v":189067.26286,"h":0.028,"l":0.01557},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.98,"p":-0.0087,"v":779557.71,"h":43.37,"l":42.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.571,"p":0.0003,"v":85204.1237,"h":0.595,"l":0.5669},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":0,"v":359555.86367,"h":0.0126,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":0.0483,"v":2671.234,"h":0.068,"l":0.062},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.043,"p":2.138,"v":337749.4287,"h":0.0432,"l":0.0403},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08033,"p":0.0506,"v":82886.28319,"h":0.08493,"l":0.0761},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0732,"p":0.0049,"v":403801.55752,"h":0.07491,"l":0.07085},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34386,"p":-0.0309,"v":58836.97224,"h":0.35485,"l":0.34262},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0559,"p":2.569,"v":1109580.14349,"h":0.057,"l":0.0541},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007836,"p":-0.0059,"v":59585.914107,"h":0.007941,"l":0.007743},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000905,"p":-0.0011,"v":8597.741335,"h":0.000908,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.953,"p":0.105,"v":2019613.4064,"h":0.99,"l":0.95},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0128,"p":-0.0229,"v":1375.63857,"h":0.01346,"l":0.01246},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1587,"p":0.0108,"v":20230.2722,"h":0.1635,"l":0.1527},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01521,"p":0.264,"v":3235714.66031,"h":0.01594,"l":0.01483},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10450,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":300.35,"p":0.0003,"v":53866.04,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":48.91,"p":-0.711,"v":10319135.83693,"h":50.95,"l":48.21},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000323,"p":0.0015,"v":113.936701725,"h":0.000003295,"l":0.000003225},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1672,"p":3.915,"v":2348730.81576,"h":0.1679,"l":0.1572},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00745,"p":0.0108,"v":6549.88142,"h":0.00748,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":485.3,"p":0.0121,"v":57082.93,"h":485.44,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006306,"p":-0.0154,"v":54797.9466584,"h":0.0006409,"l":0.0006158},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.131,"p":0.0123,"v":97169.5473,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007412,"p":0.067,"v":25728.273265,"h":0.007833,"l":0.006945},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013403,"p":0.0711,"v":289502.381373,"h":0.013696,"l":0.01211},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04978,"p":-1.112,"v":854756.048835,"h":0.05061,"l":0.04919},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.46,"p":-0.0005,"v":53118.25,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14288,"p":-0.014,"v":62841.49729,"h":0.14518,"l":0.13449},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02805,"p":-0.0003,"v":54075.16924,"h":0.02911,"l":0.02775},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006198,"p":-0.0149,"v":52916.763291,"h":0.006306,"l":0.006088},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003359,"p":-0.0232,"v":55565.205061,"h":0.003784,"l":0.003346},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.83,"p":0.0006,"v":55274.61,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0727,"p":4.006,"v":2270702.618064,"h":0.0739,"l":0.0694},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14677,"p":-0.0512,"v":75341.44206,"h":0.1556,"l":0.14551},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002719,"p":0.4139,"v":71155.36028032,"h":0.00003134,"l":0.00001915},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05983,"p":0.0416,"v":54495.58611,"h":0.06047,"l":0.05717},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00638,"p":0.0109,"v":79708.759547,"h":0.006401,"l":0.006298},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1601.72,"p":-0.0001,"v":56534.89,"h":1602.11,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026883,"p":-0.0576,"v":621182.945181,"h":0.028547,"l":0.026656},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18762,"p":-0.0105,"v":66316.8446,"h":0.19818,"l":0.18676},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2990.73,"p":-0.0665,"v":472981.01,"h":3204.73,"l":2975},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06794,"p":0.0059,"v":22896.86887,"h":0.06829,"l":0.06642},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2545,"p":0.0095,"v":62891.0502,"h":0.2546,"l":0.2519},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.0969,"p":-7.71,"v":27483.121025999997,"h":0.1061,"l":0.0891},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14745,"p":5.33,"v":35206.9918545,"h":0.15154,"l":0.13836},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031636,"p":-5.71,"v":923.8500590572,"h":0.00033552,"l":0.00025903},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007274,"p":0.3,"v":44.44864988,"h":0.00007358,"l":0.00007252},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02069,"p":0.29,"v":54825.599261999996,"h":0.0208,"l":0.0206},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003212,"p":-1.41,"v":31073.908163319997,"h":0.0003347,"l":0.0003137},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009758,"p":-9.68,"v":45063.02313729999,"h":0.010881,"l":0.009518},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01012,"p":-14.01,"v":16469.0237668,"h":0.01195,"l":0.00938},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011873,"p":8.25,"v":918.1616486999999,"h":0.012188,"l":0.010476},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00446,"p":0.9,"v":3737.9658724,"h":0.00447,"l":0.00437},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000867,"p":1.16,"v":1092.641085,"h":0.000887,"l":0.0008527},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004522,"p":0.19,"v":90.3852838,"h":0.0004561,"l":0.0004513},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.3537,"p":-11.67,"v":83965.51720799999,"h":2.6647,"l":2.0776},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.45752,"p":4.38,"v":13865.25798,"h":0.48053,"l":0.39954},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005329,"p":-1.2,"v":264.25989290900003,"h":0.00000542,"l":0.000005103},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005934,"p":-1.36,"v":1082.788848,"h":0.0006158,"l":0.0005359},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023231,"p":28.02,"v":1875.9139362600001,"h":0.00023407,"l":0.00018057},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.83037,"p":-1.54,"v":108130.0921929,"h":0.88761,"l":0.80916},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":717.95,"p":0.31,"v":20361.062,"h":721.6,"l":712.63},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.755,"p":2.392,"v":644172.3453,"h":1.785,"l":1.69},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.021911,"p":-9.04,"v":30349.386231,"h":0.024573,"l":0.021609},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49924,"p":1.13,"v":156900.098796,"h":0.50044,"l":0.49247},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002698,"p":-13.41,"v":1232444.4030877107,"h":0.00003296,"l":0.00002053},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94937,"p":-0.89,"v":45011.150692,"h":0.95901,"l":0.9465},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.000132,"p":-4.06,"v":16187.222304,"h":0.00013759,"l":0.00012497},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001677,"p":-0.23,"v":190.906326,"h":0.001681,"l":0.001423},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2101,"p":0.71,"v":767753.435163,"h":0.2142,"l":0.1939},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0003311,"p":-43.47,"v":86685.864687037,"h":0.0006408,"l":0.0003151},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013753,"p":-6.89,"v":37933.18875174,"h":0.015512,"l":0.013631},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0376,"p":1.53,"v":3448.649816,"h":0.0376,"l":0.03667},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01243,"p":-4.16,"v":44343.1637253,"h":0.01379,"l":0.01233},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02722,"p":-43.5,"v":7646.590409800001,"h":0.04818,"l":0.02},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000877,"p":6.61,"v":352.90655399999997,"h":0.000877,"l":0.0008204},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004071,"p":-0.02,"v":448.4890428,"h":0.0004117,"l":0.0004069},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002279,"p":5.41,"v":40814.501243360006,"h":0.00232,"l":0.002032},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.99965,"p":-6.83,"v":6384.614602500001,"h":1.08497,"l":0.99463},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":191.09,"p":1.4,"v":24342.381830000002,"h":193.19,"l":188.32},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000199517,"p":-40.44,"v":7005.009444896194,"h":0.0000042746,"l":0.00000130001},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015135,"p":-2.89,"v":710.3642520000001,"h":0.0015825,"l":0.0015079},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.816,"p":1.33,"v":50706.67008,"h":2.989,"l":2.706},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04549,"p":-3.35,"v":54326.47844490001,"h":0.0488,"l":0.04467},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008841,"p":-4.28,"v":2050.76941125,"h":0.00009954,"l":0.00008498},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1682,"p":-0.92,"v":1074.82323,"h":0.1709,"l":0.16624},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00061,"p":1.66,"v":1133.82225,"h":0.0006501,"l":0.0005803},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001292,"p":3.44,"v":2644.4028088,"h":0.001437,"l":0.0012},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.92805,"p":9.22,"v":20643.9432615,"h":1.01822,"l":0.84794},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001872,"p":-4.87,"v":948.6054864,"h":0.0001997,"l":0.0001862},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01389,"p":2.434,"v":536496.89097,"h":0.01417,"l":0.01348},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.99,"p":-2.38,"v":128.43269999999998,"h":1.0274,"l":0.9825},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15337,"p":4.94,"v":1892204.0053231001,"h":0.1596,"l":0.14237},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005919,"p":3.62,"v":620.0182095,"h":0.0006015,"l":0.0005712},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7974,"p":1.39,"v":1109.6698139999999,"h":0.88,"l":0.7694},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02559,"p":-37.97,"v":174725.02645320003,"h":0.04132,"l":0.02467},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":0.73,"v":29001.213218639994,"h":0.001238,"l":0.001212},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006558,"p":-12.2,"v":24200.177552579997,"h":0.007543,"l":0.006255},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.73,"p":0.37,"v":1596.2450000000001,"h":7.875,"l":6.733},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02154,"p":-0.13,"v":19.800645,"h":0.02157,"l":0.0211},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9295,"p":-3.52,"v":511141.76113999996,"h":2.0626,"l":1.8987},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02796,"p":-0.21,"v":266.66039159999997,"h":0.02802,"l":0.02793},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.3,"p":7.87,"v":568.6577,"h":53.3,"l":49.41},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003862,"p":-0.15,"v":3338.69390216,"h":0.00399,"l":0.003705},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01428,"p":-0.41,"v":5968.878064799999,"h":0.01467,"l":0.01391},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.04583,"p":6.75,"v":4715.3108172,"h":2.09392,"l":1.91643},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011413,"p":0.49,"v":1709.2117930399997,"h":0.01192,"l":0.010221},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00348,"p":2.05,"v":10063.12992,"h":0.00353,"l":0.0034},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.58975,"p":4.88,"v":72824.28797,"h":0.60457,"l":0.55501},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002489,"p":-0.99,"v":553.2730896999999,"h":0.0002549,"l":0.0002446},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002806,"p":0.21,"v":23704.139852599998,"h":0.0002879,"l":0.000279},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08308,"p":7.57,"v":18747.820338,"h":0.08524,"l":0.07651},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004291,"p":-0.83,"v":233.1725109,"h":0.004341,"l":0.004224},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01668,"p":-36.4,"v":11684.6592552,"h":0.02685,"l":0.0135},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024038,"p":3.36,"v":2110.4753290572003,"h":0.000024344,"l":0.000021704},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01857,"p":2.99,"v":38436.8186799,"h":0.01875,"l":0.01744},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.046,"p":52.14,"v":133788.02638,"h":3.245,"l":1.805},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02072,"p":-0.43,"v":5509.690424,"h":0.02099,"l":0.0207},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0847,"p":0.35,"v":22457.2733,"h":0.086,"l":0.082},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03971,"p":-20.21,"v":10546.8755337,"h":0.05038,"l":0.03806},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04839,"p":-13.45,"v":168413.2195095,"h":0.05674,"l":0.0474},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006312,"p":2,"v":23445.10388184,"h":0.0000658,"l":0.00006017},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04661,"p":-3.31,"v":63312.9987955,"h":0.05071,"l":0.04444},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010236,"p":2.03,"v":201369.79159296,"h":0.010523,"l":0.009643},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003421,"p":0.26,"v":1265.9412894700001,"h":0.003477,"l":0.003361},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019963,"p":0.06,"v":1713.95989729,"h":0.0020007,"l":0.001873},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005292,"p":-0.15,"v":30538.253022480003,"h":0.005301,"l":0.005287},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":5.81,"v":191.886952,"h":0.002311,"l":0.002184},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.44656,"p":3.24,"v":1158976.5308416,"h":0.49669,"l":0.42732},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00259,"p":-0.76,"v":3198.70439,"h":0.002612,"l":0.002588},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0.07,"v":5552.109930359999,"h":0.0001318,"l":0.0001314},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01064,"p":3.6,"v":5088.2390944,"h":0.01132,"l":0.0098},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001459,"p":2.31,"v":2400.939154,"h":0.001502,"l":0.001412},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.13353,"p":65.85,"v":936716.7208872001,"h":0.14475,"l":0.07939},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08297,"p":9.08,"v":17517.7431762,"h":0.11229,"l":0.06054},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04777,"p":26.07,"v":270630.0496501,"h":0.0492,"l":0.03743},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001482,"p":1.22,"v":887.9246604540001,"h":0.00001697,"l":0.00001369},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002624,"p":-7.34,"v":2483.5568288,"h":0.003079,"l":0.002329},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000335,"p":-3.37,"v":16355.7485567,"h":0.000003483,"l":0.000003337},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03253,"p":2.23,"v":1902.9249762000002,"h":0.03253,"l":0.03182},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38922,"p":0.17,"v":4791.489241,"h":1.39487,"l":1.37276},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006285,"p":0.73,"v":327.681045,"h":0.006366,"l":0.006234},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010245,"p":-3.67,"v":550.04267805,"h":0.00010999,"l":0.00010223},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.85184,"p":1.47,"v":622.3883776,"h":0.86572,"l":0.83943},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000911,"p":1.22,"v":72.920995,"h":0.000919,"l":0.0009},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.03,"v":172.59578692,"h":0.00002894,"l":0.00002893},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004004,"p":3.67,"v":830.3411116,"h":0.0004134,"l":0.0003806},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0,"v":0,"h":0,"l":0},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.00775,"p":-0.81,"v":1118.499065,"h":0.0078987,"l":0.0073316},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005083,"p":0.49,"v":98.24076756000001,"h":0.0005083,"l":0.0005021},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004314,"p":-3.87,"v":46.710098154,"h":0.0004488,"l":0.0004314},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011948,"p":10.06,"v":3200.780103764,"h":0.000012244,"l":0.00001065},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0435,"p":-2.11,"v":1221.615015,"h":1.1666,"l":1.0052},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01645,"p":-18.56,"v":6949.332768,"h":0.02179,"l":0.01423},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0884,"p":-0.85,"v":166715.08843600002,"h":0.09003,"l":0.08468},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000143,"p":-5.56,"v":45110.622271,"h":0.00015757,"l":0.00014056},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15122,"p":1.86,"v":53261.36405419999,"h":0.15928,"l":0.14242},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01227,"p":3.196,"v":1083393.731777,"h":0.01248,"l":0.01181},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.398,"p":0,"v":3.6063599999999996,"h":4.398,"l":4.398},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.224,"p":-1.23,"v":27989.733600000003,"h":10.373,"l":10.213},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004126,"p":-5.36,"v":1927.91147983,"h":0.0000436,"l":0.00004},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0405,"p":1.759,"v":69052.68431,"h":0.0411,"l":0.0391},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011878,"p":-7.59,"v":64725.4544701,"h":0.00012854,"l":0.00011673},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031687,"p":0.86,"v":164.370767275,"h":0.0031749,"l":0.0031414},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2329.11,"p":1.11,"v":9108.683388000001,"h":2331.59,"l":2303.34},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":-2.56,"v":180.23682000000002,"h":0.1125,"l":0.10086},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024467,"p":3,"v":833.3127448800001,"h":0.0024546,"l":0.0022536},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":114.63,"p":-3.68,"v":16481.386769999997,"h":119.04,"l":113.08},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.032004,"p":24.04,"v":20094.342838919998,"h":0.034997,"l":0.024876},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":0,"h":0,"l":0},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001491,"p":-3.55,"v":313.36560212999996,"h":0.001554,"l":0.001491},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.664,"p":0.12,"v":266.21504,"h":1.668,"l":1.6},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01519,"p":-11.01,"v":416049.8727749,"h":0.01747,"l":0.01499},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000421,"p":-4.75,"v":26414.6554816,"h":0.0004594,"l":0.0004169},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.232,"p":-0.855,"v":1546851.1963,"h":0.239,"l":0.225},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06716,"p":1.08,"v":1465.5655199999999,"h":0.06809,"l":0.06589},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.831e-8,"p":14.94,"v":406.51771114389,"h":9.831e-8,"l":8.553e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04901,"p":-19.04,"v":2992.3913175,"h":0.07457,"l":0.04623},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01906,"p":-5.26,"v":34501.313000400005,"h":0.02034,"l":0.01853},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002384,"p":1.92,"v":24.862163839999997,"h":0.00002384,"l":0.00002339},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.242e-7,"p":27.15,"v":4279.8285153174,"h":6.5452e-7,"l":4.7239e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69741,"p":-0.1,"v":874.2801500999999,"h":0.70133,"l":0.69252},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008357,"p":2.16,"v":21329.671016292,"h":0.000841,"l":0.0008153},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007334,"p":-6.23,"v":711.493342,"h":0.008005,"l":0.007332},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72242,"p":0.68,"v":1640.4496634,"h":0.7291,"l":0.71522},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00712,"p":0.42,"v":12271.960799999999,"h":0.00712,"l":0.00708},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3205,"p":-4.91,"v":632.8496250000001,"h":1.3891,"l":1.2945},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":3.44,"v":3939.4173600000004,"h":0.000181,"l":0.000173},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015889,"p":0.14,"v":1303.5627957600002,"h":0.00163,"l":0.0015298},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.37668,"p":9.73,"v":255001.5417504,"h":0.4627,"l":0.33205},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.33005,"p":21.83,"v":1512.61915,"h":0.3385,"l":0.26083},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006727,"p":0.5,"v":1244.9665627000002,"h":0.0009474,"l":0.0006508},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006379,"p":-6.14,"v":702.6602459,"h":0.0007081,"l":0.0006173},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0298,"p":-1.76,"v":45629.820288,"h":8.1737,"l":7.8553},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001936,"p":-4.86,"v":954.862304,"h":0.002035,"l":0.001936},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03067,"p":8.91,"v":39731.9572483,"h":0.03138,"l":0.02812},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0028,"p":1.01,"v":718.6984,"h":0.002833,"l":0.002671},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3592,"p":0.67,"v":178.23504,"h":0.3754,"l":0.3568},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4119,"p":-4.48,"v":117914.70361799998,"h":0.43377,"l":0.40822},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005393,"p":1.01,"v":6852.274935980001,"h":0.006321,"l":0.005191},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005213,"p":0.21,"v":43534.376465839996,"h":0.005459,"l":0.005052},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03138,"p":-2.39,"v":757.149192,"h":0.03215,"l":0.03138},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002037,"p":6.64,"v":44000.739972,"h":0.002086,"l":0.001873},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0026375,"p":-7.86,"v":9394.14553425,"h":0.002988,"l":0.0025593},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004971,"p":-10.23,"v":17068.718889,"h":0.005538,"l":0.004809},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013044,"p":-10.71,"v":25543.256472,"h":0.015128,"l":0.012852},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01301,"p":1.16,"v":3333.0004158,"h":0.0133,"l":0.0125},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29,"p":0.15,"v":11674.6677,"h":1.3,"l":1.27961},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0019264,"p":-5.29,"v":32274.102657215997,"h":0.0021179,"l":0.0018655},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005231,"p":0.65,"v":10846.987476299999,"h":0.0005255,"l":0.0005154},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00297,"p":-3.35,"v":8233.2333468,"h":0.003218,"l":0.002738},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.264e-7,"p":0,"v":1.9999999860799997,"h":2.264e-7,"l":2.264e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003524,"p":-0.14,"v":671.3371531999999,"h":0.003529,"l":0.003393},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.0315,"p":10.81,"v":26347.738595000003,"h":1.0685,"l":0.8748},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014731,"p":14.54,"v":63820.82672495,"h":0.00014929,"l":0.00012781},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7834,"p":5.42,"v":16434.932932,"h":0.8013,"l":0.721},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008413,"p":-2.2,"v":3101.805796,"h":0.008625,"l":0.008262},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.36,"p":0,"v":1020408.08656,"h":20.55,"l":20},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":2335.1432475,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42973,"p":-1.12,"v":24722.9384409,"h":0.44771,"l":0.41038},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0029154,"p":0.08,"v":50155.73155610999,"h":0.0032079,"l":0.0028217},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0.5652600000000001,"h":5652.6,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006603,"p":5.52,"v":989.3551565700001,"h":0.006617,"l":0.006035},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.620927,"p":-6.21,"v":574.357475,"h":0.695815,"l":0.620927},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.87215,"p":2.13,"v":1879.6140725,"h":0.88378,"l":0.85356},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15444,"p":19.05,"v":4762.0693691999995,"h":0.15902,"l":0.09333},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001738,"p":12.83,"v":218979.850518,"h":0.0024,"l":0.0014938},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005641,"p":8.75,"v":1000.1848382999999,"h":0.005655,"l":0.005171},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007047,"p":-0.84,"v":127.47276018000001,"h":0.0007166,"l":0.0006679},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001531,"p":8.81,"v":124.504975619,"h":0.000001548,"l":0.000001377},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010694,"p":4.36,"v":21465.94845906,"h":0.0010989,"l":0.0009531},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001898,"p":0.15,"v":14411.111865046001,"h":0.00001908,"l":0.00001889},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":1.11,"v":14.4292577,"h":0.001729,"l":0.0017},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005303,"p":75.94,"v":86372.9815888,"h":0.0005329,"l":0.0002987},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002864,"p":-0.06,"v":30907.685454496004,"h":0.0002876,"l":0.0002835},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7775,"p":-0.8,"v":1958879.3413999998,"h":0.814,"l":0.7363},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44787,"p":-1.03,"v":1060.5203304,"h":0.45526,"l":0.4047},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.017038,"p":45.46,"v":1222336.4578628,"h":0.018,"l":0.01154},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.19e-7,"p":2.96,"v":414.99522949019996,"h":2.237e-7,"l":2.095e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010102,"p":2.12,"v":176649.16997278997,"h":0.0010447,"l":0.0009891},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013169,"p":4.19,"v":1175753.4011696035,"h":0.013214,"l":0.012629},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007747,"p":2.09,"v":359.41563499,"h":0.0007811,"l":0.0007314},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015172,"p":14.73,"v":1119.957577628,"h":0.0015755,"l":0.0013224},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004999,"p":0,"v":296.28873039999996,"h":0.000593,"l":0.0004626},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8406,"p":-0.05,"v":2139.890202,"h":0.84928,"l":0.82856},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.023325,"p":3.47,"v":1723930.698897,"h":0.031465,"l":0.01978},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06821,"p":4.53,"v":1405528.0004097002,"h":0.0694,"l":0.0642},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074764,"p":-9.18,"v":994.8764435824,"h":0.00082495,"l":0.00070248},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07528,"p":4.03,"v":495275.25024,"h":0.08566,"l":0.07218},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":129.57,"p":1.53,"v":316.53951,"h":129.57,"l":127.37},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04546,"p":1.97,"v":1231.8246194,"h":0.04648,"l":0.04457},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64164,"p":0.75,"v":56365.250784,"h":0.64297,"l":0.6357},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002547,"p":-5.52,"v":95058.487225008,"h":0.0002729,"l":0.000253},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002276,"p":7.45,"v":371.76293247999996,"h":0.00002276,"l":0.00002118},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.059321,"p":7.11,"v":54838.303636829995,"h":0.070858,"l":0.054446},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005046,"p":13.57,"v":1624.1509740000001,"h":0.005066,"l":0.004434},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04592,"p":0,"v":228.6145568,"h":0.04592,"l":0.04566},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.01664,"p":1.86,"v":114802.343712,"h":1.04946,"l":0.95247},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004399,"p":1.68,"v":1295.1176432492998,"h":0.000004412,"l":0.000004324},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00028,"p":-3.08,"v":4487.29624,"h":0.000306,"l":0.0002364},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.47,"p":1.02,"v":866.3345400000001,"h":158.52,"l":150.03},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003136,"p":0.44,"v":18.488632959999997,"h":0.0003172,"l":0.000308},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004852,"p":-10.06,"v":16978.758864000003,"h":0.00541,"l":0.004638},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":-0.01,"v":97065.1835,"h":0.9988,"l":0.9975},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050507,"p":-4.15,"v":691.4231525499999,"h":0.005325,"l":0.0050297},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023487,"p":-0.52,"v":949.36215525,"h":0.00024873,"l":0.00023134},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":1.98531,"h":34.83,"l":34.83},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":0,"v":3.5161599999999997,"h":27.47,"l":27.47},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.34418,"p":5.77,"v":85107.0819656,"h":0.34774,"l":0.31804},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01606,"p":14.06,"v":3212.1776236,"h":0.01606,"l":0.01406},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016836,"p":-0.12,"v":893.54830812,"h":0.00017403,"l":0.00016831},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000684,"p":5.23,"v":1568.7987335999999,"h":0.00009135,"l":0.000065},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2182,"p":1.06,"v":56815.714612,"h":0.2229,"l":0.1959},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002021,"p":-5.73,"v":1730.4185989999999,"h":0.002223,"l":0.002},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004298,"p":0,"v":1.9998593999999998,"h":0.004298,"l":0.004298},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010236,"p":1.66,"v":127329.05650044,"h":0.0108,"l":0.009609},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000946,"p":-2.77,"v":10112.179022,"h":0.0011136,"l":0.0008568},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.016636,"p":4.88,"v":88942.3144632,"h":0.017367,"l":0.01451},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3102,"p":-1.39,"v":35947.904991999996,"h":1.3391,"l":1.2555},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3988,"p":-2.96,"v":794678.51084,"h":0.4139,"l":0.3959},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000542,"p":-0.4,"v":1162.02361,"h":0.0005574,"l":0.0005327},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03878,"p":5.98,"v":33557.802986400005,"h":0.04003,"l":0.03537},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00214948,"p":-7.16,"v":724.931045424,"h":0.00232726,"l":0.0020415},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007146,"p":3.82,"v":382.3981812,"h":0.000716,"l":0.0006883},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021692,"p":4.76,"v":196.69806684,"h":0.00021692,"l":0.00020143},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11547,"p":2.93,"v":657513.9747837,"h":0.11601,"l":0.11075},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05358,"p":-2.29,"v":616409.491884,"h":0.05501,"l":0.05339},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01317,"p":2.57,"v":112226.31778499999,"h":0.0133,"l":0.01273},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011347,"p":14.62,"v":15871.573698749999,"h":0.0001135,"l":0.0000982},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5171,"p":2.33,"v":958384.541279,"h":2.5277,"l":2.457},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011848,"p":4.26,"v":1402.744339136,"h":0.000012621,"l":0.000010831},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00071324,"p":-22.84,"v":1810.928199784,"h":0.00099405,"l":0.00070109},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03182,"p":-4.47,"v":65801.19976280001,"h":0.03433,"l":0.02995},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06482,"p":1.36,"v":231502.1869342,"h":0.06516,"l":0.06297},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9995,"p":0.33,"v":49.71513,"h":0.9995,"l":0.9771},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007568,"p":-0.19,"v":318.98196704,"h":0.0007623,"l":0.0007315},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.14125,"p":12.67,"v":168696.9655,"h":0.14191,"l":0.12325},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.45678,"p":7.71,"v":157385.741544,"h":0.46407,"l":0.41956},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012831,"p":-0.95,"v":14538.78338913,"h":0.013059,"l":0.012146},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005119,"p":6.91,"v":1802.0994658900001,"h":0.0000514,"l":0.00004653},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006277,"p":-6.08,"v":234.16348499999998,"h":0.006684,"l":0.006248},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000466,"p":0.06,"v":31.30122,"h":0.000466,"l":0.0004442},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005773,"p":-1.26,"v":594.0784162799999,"h":0.0000586,"l":0.00005399},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.974e-7,"p":-3.06,"v":1319.263104568,"h":6.26e-7,"l":5.973e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003159,"p":2.86,"v":16767.7233867,"h":0.0003245,"l":0.000307},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83622,"p":-0.86,"v":1541.0782002,"h":0.85047,"l":0.83125},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007019,"p":-2.75,"v":102085.34371783001,"h":0.0001558,"l":0.00005724},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.6054,"p":-0.4,"v":2074.439424,"h":0.61425,"l":0.60018},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022854,"p":3.29,"v":56954.179152,"h":0.024936,"l":0.021684},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006566,"p":0.62,"v":492.67015798,"h":0.006584,"l":0.006499},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.002119,"p":9.32,"v":266379.04880300997,"h":0.002202,"l":0.0019035},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024697,"p":4.55,"v":87712.037622,"h":0.0285,"l":0.023578},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01593,"p":-7.97,"v":2405.4640902,"h":0.03093,"l":0.01551},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006051,"p":-0.31,"v":13706.80598085,"h":0.000608,"l":0.0006046},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1527,"p":-2.36,"v":217012.084848,"h":0.1655,"l":0.15},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04333,"p":2.5,"v":5150.3892524,"h":0.04421,"l":0.04227},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.72868,"p":-8.91,"v":26144.7250676,"h":0.8024,"l":0.64946},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05109,"p":1.18,"v":14453.315019,"h":0.052,"l":0.0497},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005524,"p":-3.59,"v":15285.447142400002,"h":0.005761,"l":0.00536},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087182,"p":0.53,"v":663.6293840000001,"h":0.0087602,"l":0.0083283},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024205,"p":11.64,"v":6977.9698915,"h":0.00026821,"l":0.00020338},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89239,"p":0.03,"v":1018.1634466,"h":0.89999,"l":0.83914},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004725,"p":-6.19,"v":292.30149375,"h":0.005049,"l":0.004497},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001399,"p":-11.28,"v":421.87742598400007,"h":0.0001577,"l":0.0001399},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0007896,"p":-16.28,"v":9849.3077424,"h":0.0011785,"l":0.0005845},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008182,"p":-5.15,"v":111701.86237663002,"h":0.0008812,"l":0.0007},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3973,"p":-5.74,"v":392734.836269,"h":0.4262,"l":0.3899},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11874,"p":-1.21,"v":59168.4732846,"h":0.12588,"l":0.11062},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019382,"p":-0.68,"v":772.66343,"h":0.0019912,"l":0.0018632},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005583,"p":-0.65,"v":459.70421999999996,"h":0.0005657,"l":0.0005486},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001283,"p":0.86,"v":27924.570697000003,"h":0.0013198,"l":0.001268},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006966,"p":5.97,"v":755.6222214000001,"h":0.0006973,"l":0.0006573},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04202,"p":1.64,"v":141762.7786146,"h":0.04238,"l":0.04025},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008001,"p":-1.12,"v":873.4371659999999,"h":0.0008098,"l":0.0007416},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004027,"p":-7.53,"v":6422.2696675,"h":0.0004399,"l":0.0003813},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97184,"p":-1.58,"v":143674.79445440002,"h":0.98814,"l":0.96709},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011458,"p":6.92,"v":1340.5699588,"h":0.001156,"l":0.0010277},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008875,"p":0.44,"v":1244.8048375,"h":0.008894,"l":0.008301},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7761,"p":-0.21,"v":578.2410659999999,"h":0.77776,"l":0.76268},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.25083,"p":3.5,"v":426523.6552779,"h":0.25334,"l":0.23522},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08911,"p":0.34,"v":3878.0253182999995,"h":0.08962,"l":0.08819},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002171,"p":0.04,"v":1816.8004816,"h":0.002214,"l":0.00217},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02423,"p":-2.76,"v":632.5299652000001,"h":0.02542,"l":0.02401},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.919,"p":3.02,"v":14324.627610000001,"h":0.9352,"l":0.8415},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03436,"p":0,"v":76334.21036,"h":0.034363,"l":0.033876},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00678107,"p":-10.04,"v":390.018665906,"h":0.00753789,"l":0.00668004},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03666,"p":-14.66,"v":314273.47731,"h":0.044,"l":0.02946},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23242,"p":2.27,"v":6019.0760322,"h":0.23394,"l":0.2267},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05072,"p":-9.47,"v":9526.34452,"h":0.05747,"l":0.04831},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003098,"p":-1.71,"v":11502.7761032,"h":0.003166,"l":0.003069},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19491,"p":8.64,"v":9747.5407077,"h":0.20129,"l":0.17252},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00384,"p":0.787,"v":152691.766101,"h":0.00386,"l":0.00375},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000386,"p":-0.33,"v":828.8295833999999,"h":0.00039,"l":0.0003838},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009433,"p":12.74,"v":157279.602051634,"h":0.0009586,"l":0.0008224},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22766,"p":2.26,"v":103106.35572179999,"h":0.23119,"l":0.22151},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005035,"p":-1.92,"v":2928.6027150000004,"h":0.005154,"l":0.005012},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008125,"p":0.64,"v":2500.97427125,"h":0.0008751,"l":0.000732},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72154,"p":-0.81,"v":150509.6146538,"h":0.7285,"l":0.71905},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003708,"p":-0.5,"v":18718.36002828,"h":0.00375,"l":0.003681},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4828,"p":3.36,"v":62135.983416,"h":0.4889,"l":0.45},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021845,"p":0.35,"v":12946.737652700001,"h":0.023117,"l":0.021446},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045304,"p":-8.89,"v":2844.4978580424,"h":0.00049778,"l":0.00033244},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002524,"p":0.03,"v":78.37777200000001,"h":0.002562,"l":0.002487},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002616,"p":-4.24,"v":27877.946799072,"h":0.00002733,"l":0.00002519},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":0,"v":1.9999933200000002,"h":0.0003042,"l":0.0003042},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2965,"p":0.16,"v":88384.86834999999,"h":1.3181,"l":1.2525},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":0,"v":0,"h":0,"l":0},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008031,"p":-6.54,"v":20032.47114672,"h":0.00008616,"l":0.00008027},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69365,"p":0.05,"v":813.3947995000001,"h":0.69943,"l":0.68987},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.007e-7,"p":4.55,"v":2024.47264773495,"h":8.056e-7,"l":7.161e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004283,"p":-2.81,"v":570.07192564,"h":0.000048,"l":0.00004218},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006776,"p":1.51,"v":7.005252408,"h":0.0006776,"l":0.0006675},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00769,"p":-1.78,"v":1148948.1415058,"h":0.008484,"l":0.00617},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010454,"p":-0.54,"v":39689.57606101,"h":0.0010851,"l":0.0010042},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008335,"p":8.48,"v":27332.730061255003,"h":0.000009176,"l":0.000007634},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000146,"p":-20.43,"v":14256.55106,"h":0.0001835,"l":0.00013998},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.015836,"p":-5.54,"v":15311.559188,"h":0.016777,"l":0.015727},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0.02,"v":53.15474728,"h":0.00004069,"l":0.0000401},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005875,"p":-1.29,"v":1475.60747625,"h":0.0005997,"l":0.0005634},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06351,"p":0.28,"v":1812.0615134999998,"h":1.07497,"l":1.05379},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010206,"p":27.54,"v":25121.0320704,"h":0.0017803,"l":0.0008},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.12,"p":-1.96,"v":2619.7776,"h":0.1232,"l":0.1179},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23634,"p":1.95,"v":2399666.1035724,"h":0.24349,"l":0.22766},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012448,"p":-3.57,"v":915.3450079999999,"h":0.0012946,"l":0.0012448},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020469,"p":-4.66,"v":360.97429473,"h":0.000022338,"l":0.000020469},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14008,"p":-0.09,"v":20653.399402400002,"h":0.1405,"l":0.14},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10347,"p":-2.8,"v":92247.9428283,"h":0.11616,"l":0.09976},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000319,"p":1.46,"v":193.695205,"h":0.000319,"l":0.0003144},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05619,"p":1.13,"v":10662.38964,"h":0.05639,"l":0.05539},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.76553,"p":-14.05,"v":3335.7041055,"h":2.05437,"l":1.73603},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.3267,"p":-7.15,"v":21490.058105999997,"h":0.37991,"l":0.30901},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002149,"p":20.19,"v":733057.6299303599,"h":0.002179,"l":0.001725},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00405,"p":0.52,"v":391.1637015,"h":0.004089,"l":0.003949},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04465,"p":-5.74,"v":29973.1694935,"h":0.04852,"l":0.04306},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2345,"p":-0.29,"v":112479.864315,"h":0.2354,"l":0.2338},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001349,"p":-0.73,"v":941990.8786042399,"h":0.001457,"l":0.001308},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010904,"p":3.35,"v":4163.702060944,"h":0.0012263,"l":0.0010399},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004872,"p":0.82,"v":6252.924181728001,"h":0.0004911,"l":0.0004736},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001152,"p":0.17,"v":1051.975291392,"h":0.00001152,"l":0.00001125},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030676,"p":-6.73,"v":754.1513611600001,"h":0.0033,"l":0.0030676},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8478,"p":-7.81,"v":25869.55725,"h":0.932,"l":0.831},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0925,"p":-0.01,"v":16516.8,"h":0.09291,"l":0.09177},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017404,"p":0.4,"v":3197.1113192000003,"h":0.00186,"l":0.0016462},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.4328,"p":1.56,"v":4283.538456,"h":0.43578,"l":0.42421},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019846,"p":-11.89,"v":4035.0561924060003,"h":0.00024943,"l":0.00019774},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029632,"p":1.65,"v":532.6973975679999,"h":0.0029723,"l":0.0028331},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.224524,"p":-1.26,"v":37087.17518216,"h":0.231328,"l":0.198204},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.3071,"p":-1.96,"v":182292.029496,"h":0.36779,"l":0.3},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009839,"p":4.94,"v":1034486.943008,"h":0.010808,"l":0.009234},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0074191,"p":-0.02,"v":1960.72345755,"h":0.0074499,"l":0.0068447},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04445,"p":-6.34,"v":85506.83501850002,"h":0.04814,"l":0.04403},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014172,"p":-2.32,"v":16415.233868760002,"h":0.0014893,"l":0.0013632},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.49397,"p":-0.73,"v":32414.2027266,"h":0.5536,"l":0.48226},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04037,"p":6.94,"v":44014.838553400004,"h":0.04071,"l":0.03728},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002263,"p":1.11,"v":1029285.8394643799,"h":0.002274,"l":0.002139},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96768,"p":1.07,"v":115652.8266757033,"h":0.96827,"l":0.95611},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001723,"p":-0.34,"v":9.07195683,"h":0.00173,"l":0.001723},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010608,"p":0.77,"v":762.9411504,"h":0.0010959,"l":0.0010192},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.89,"v":12861.4532901,"h":0.0002243,"l":0.0002203},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00033456,"p":1.33,"v":1816.737782256,"h":0.000337,"l":0.00031331},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045684,"p":1.76,"v":490.50729891360004,"h":0.0004578,"l":0.00042533},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":255.6809937,"h":0.0005101,"l":0.0005033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004355,"p":-7.45,"v":670.76358895,"h":0.004711,"l":0.004253},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1617e-7,"p":2.47,"v":241.70925350527,"h":1.1697e-7,"l":1.1081e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.8094,"p":4.76,"v":45212.711676,"h":0.85752,"l":0.75034},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18734,"p":6.53,"v":32756.256621599998,"h":0.19182,"l":0.17265},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000015,"p":-1.05,"v":41080.92585,"h":0.00001756,"l":0.00001402},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006529,"p":-4.68,"v":62491.3467616,"h":0.0006876,"l":0.0006292},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01586,"p":1.79,"v":25258.273916199996,"h":0.01667,"l":0.01519},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001282,"p":-0.62,"v":5747.55658854,"h":0.0001296,"l":0.0001279},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004757,"p":0.37,"v":27.798005200000002,"h":0.004815,"l":0.00472},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011391,"p":4.15,"v":9570.317043153002,"h":0.0011474,"l":0.0010499},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6881,"p":4.21,"v":857.627197,"h":0.6917,"l":0.6531},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005123,"p":25.07,"v":2806.8460540700003,"h":0.00005371,"l":0.00004096},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020524,"p":-9.33,"v":1889.9459928439999,"h":0.0022688,"l":0.0020524},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010131,"p":4.06,"v":895.6383189270001,"h":0.00103,"l":0.0009597},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00039,"p":0.51,"v":1241.7830099999999,"h":0.0003909,"l":0.000388},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005157,"p":-0.46,"v":216.000945,"h":0.005181,"l":0.005119},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73429,"p":0.02,"v":11129.0534409,"h":0.74085,"l":0.73089},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03303,"p":2.67,"v":183924.1043559,"h":0.03309,"l":0.03136},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.34272,"p":-4.62,"v":175283.955504,"h":0.3616,"l":0.33649},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07362,"p":-0.06,"v":2432.0595222,"h":0.07464,"l":0.0736},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004243,"p":-21.41,"v":572.3728080200001,"h":0.005399,"l":0.00399},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0312,"p":3.57,"v":60740.897344,"h":1.052,"l":0.9717},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09837,"p":-9.46,"v":70233.4895805,"h":0.11078,"l":0.09644},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.0026,"p":0.3,"v":868.9623539999999,"h":0.0027,"l":0.002592},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.32193,"p":0.77,"v":440.8768743,"h":1.32456,"l":1.30959},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.194,"p":-6.23,"v":20326.304880000003,"h":4.511,"l":4.1},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.91986,"p":-5.16,"v":31323.07272,"h":1.07151,"l":0.86031},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007459,"p":0.16,"v":81.869984,"h":0.007459,"l":0.007414},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004917,"p":0,"v":6.003657,"h":0.0004917,"l":0.0004917},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0021366,"p":5.95,"v":535607.2134398699,"h":0.0021907,"l":0.001929},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1651,"p":2.99,"v":7989.418489,"h":0.1701,"l":0.1603},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19202,"p":2.36,"v":15719.515678999998,"h":0.20562,"l":0.18136},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008679,"p":-0.18,"v":5449.9086179999995,"h":0.009388,"l":0.008519},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01676,"p":0.78,"v":47151.25996,"h":0.01725,"l":0.01636},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000648,"p":-1.51,"v":3673.0856160000003,"h":0.000669,"l":0.000626},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004521,"p":-1.67,"v":172.4503803,"h":0.00004613,"l":0.00004513},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00574,"p":-0.31,"v":27.655320000000003,"h":0.005758,"l":0.00574},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.551,"p":-5.36,"v":368460.02688,"h":1.717,"l":1.501},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.4505,"p":-0.89,"v":9295.873785,"h":0.45895,"l":0.44554},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.009823,"p":-4.22,"v":1329842.6740929002,"h":0.010317,"l":0.008723},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08803,"p":9.21,"v":1151.34437,"h":0.0886,"l":0.07757},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045492,"p":0.13,"v":25152.925810332,"h":0.000045505,"l":0.0000452},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03139,"p":3.32,"v":284.48757,"h":0.03139,"l":0.03038},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000296,"p":-5.18,"v":748.795344,"h":0.00032,"l":0.000296},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001862,"p":1.19,"v":18258.21213384,"h":0.0001874,"l":0.0001829},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00153,"p":1.19,"v":153.8460288,"h":0.00153,"l":0.001506},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.08613,"p":-2.04,"v":150813.8401572,"h":0.09167,"l":0.07781},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006002,"p":-2.54,"v":10843.432122949998,"h":0.00062,"l":0.0005993},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2983,"p":0,"v":10474.26756,"h":0.3087,"l":0.2983},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06224,"p":3.13,"v":23654.5379312,"h":0.06611,"l":0.05989},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11873,"p":-0.73,"v":2216.0954500000003,"h":0.12098,"l":0.11787},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45358,"p":-0.45,"v":463.10517999999996,"h":0.46329,"l":0.45178},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001282,"p":5.51,"v":747.02179742,"h":0.001324,"l":0.001188},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08657,"p":-2.04,"v":56033.029833,"h":0.09278,"l":0.08427},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0.04,"v":974.9479893,"h":0.006567,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.549,"p":9.05,"v":29961.548730000002,"h":0.5883,"l":0.5034},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003653,"p":-4.91,"v":1557235.28881284,"h":0.003908,"l":0.003584},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010856,"p":1.6,"v":52235.34146587201,"h":0.000010885,"l":0.000010636},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18617,"p":-1.79,"v":15638.5443614,"h":0.19493,"l":0.17287},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4717.02,"p":0.369,"v":1977573.690747,"h":4719.16,"l":4698.99},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001829,"p":0,"v":10.998740883,"h":0.000001829,"l":0.000001825},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.39877,"p":-3.02,"v":77890.7830643,"h":0.41268,"l":0.39536},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.09457,"p":-10.96,"v":264952.087785,"h":0.10791,"l":0.09301},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018748,"p":0.99,"v":2942.854812,"h":0.018748,"l":0.018213},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002302,"p":14.41,"v":23831.709647239997,"h":0.00251,"l":0.001954},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004025,"p":-0.22,"v":112.81245849999999,"h":0.004066,"l":0.004001},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006441,"p":-2.34,"v":64343.350077840005,"h":0.00007628,"l":0.00006301},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092976,"p":3.77,"v":1052.6091887999999,"h":0.0093243,"l":0.0088491},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2321,"p":-4.2,"v":135681.236174,"h":0.2561,"l":0.2199},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00016813,"p":-2.87,"v":5850.13025827,"h":0.00018072,"l":0.00016813},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1533,"p":-1.09,"v":6063.796829999999,"h":0.1612,"l":0.1491},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005234,"p":6.99,"v":2404.0340357,"h":0.000553,"l":0.0004711},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002741,"p":9.33,"v":549406.89532905,"h":0.002819,"l":0.002444},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012435,"p":-0.44,"v":34.816957947,"h":0.0000012491,"l":0.0000012397},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3778,"p":-0.63,"v":50051.971616,"h":0.4177,"l":0.3666},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.63812,"p":-7.14,"v":28408.6684784,"h":0.7035,"l":0.63244},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.935e-9,"p":-0.71,"v":83.1706571670165,"h":1.975e-9,"l":1.929e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98632,"p":-2.34,"v":442.1771192,"h":1.00998,"l":0.98632},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4669,"p":-2.25,"v":198130.010922,"h":2.6361,"l":2.4066},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":0,"v":0,"h":0,"l":0},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":2.66,"v":628.1203459999999,"h":0.8666,"l":0.801},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011305,"p":-4.01,"v":2398.42301475,"h":0.012708,"l":0.010354},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1354,"p":-1.52,"v":94008.215938,"h":0.1462,"l":0.1337},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001539,"p":0.71,"v":212029.179633,"h":0.001547,"l":0.001515},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00016,"p":0,"v":707.8696000000001,"h":0.000161,"l":0.0001592},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004749,"p":2.32,"v":177.4406862,"h":0.0004773,"l":0.0004505},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000346,"p":57.55,"v":34426.3846044,"h":0.00006598,"l":0.0000219},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005733,"p":-10.96,"v":8304.125921910001,"h":0.006772,"l":0.005733},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15494,"p":-10.21,"v":24018.4253946,"h":0.18203,"l":0.14365},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.511,"p":-0.91,"v":6209.93802,"h":1.545,"l":1.493},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03253,"p":-3.18,"v":1234.3075851,"h":0.03427,"l":0.03253},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.274,"p":-3.79,"v":52809.16258000001,"h":0.293,"l":0.2734},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003914,"p":5.07,"v":4190.52954046,"h":0.000041,"l":0.00003641},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02148,"p":-0.32,"v":272.64929159999997,"h":0.0216,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008061,"p":0.11,"v":2002.88128221,"h":0.008135,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1885,"p":-2.58,"v":183510.659475,"h":0.1957,"l":0.1864},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.14966,"p":-2.75,"v":77431.76427,"h":0.15855,"l":0.13996},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0021035,"p":-11.73,"v":30216.37043068,"h":0.0024712,"l":0.002026},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009713,"p":-1.51,"v":230710.57380932,"h":0.009984,"l":0.009628},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.92,"p":-11.32,"v":237204.6856,"h":1.0419,"l":0.8884},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.34543,"p":-22.41,"v":8632.0366275,"h":0.53221,"l":0.277},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.020738,"p":-18.41,"v":269371.5310312,"h":0.026068,"l":0.020394},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007566,"p":0.38,"v":342.79344294,"h":0.0007595,"l":0.0007297},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0262,"p":1.59,"v":1021896.640562,"h":1.2317,"l":0.9315},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81569,"p":0.75,"v":141518.218119,"h":0.81761,"l":0.80916},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05886,"p":2.88,"v":79102.6538454,"h":0.0654,"l":0.05397},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.47031,"p":-1.89,"v":4721.851259700001,"h":0.52759,"l":0.40901},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69031,"p":-0.1,"v":20176.919121799998,"h":0.69818,"l":0.69001},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01927,"p":-2.23,"v":345.21164419999997,"h":0.02037,"l":0.01887},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004624,"p":-11.58,"v":9676.2947632,"h":0.0005262,"l":0.0004596},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.37132,"p":3.89,"v":185936.87847119998,"h":0.3795,"l":0.35477},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01309,"p":3.88,"v":2383.7730378,"h":0.01364,"l":0.01247},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002757,"p":-5.58,"v":2561.8535021699995,"h":0.000292,"l":0.0002741},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0455e-7,"p":2.2,"v":221.198802545205,"h":1.0455e-7,"l":1.02e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008249,"p":-5.32,"v":1611612.31235176,"h":0.008908,"l":0.008223},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.002e-8,"p":1.17,"v":1123.7996803121061,"h":3.102e-8,"l":2.805e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.069,"p":0.877,"v":164668.1179,"h":0.0696,"l":0.0675},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.12,"p":0,"v":3603.8808,"h":432.12,"l":432.12},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":1.99998354,"h":0.0002802,"l":0.0002802},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00449,"p":0.89,"v":6252.9565634,"h":0.004501,"l":0.0044},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06977,"p":0.76,"v":14230.5689777,"h":0.07449,"l":0.06692},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05574,"p":-8.66,"v":1192.9296431999999,"h":0.06116,"l":0.0555},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04199,"p":8.92,"v":6670.6061422,"h":0.04227,"l":0.0349},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01231,"p":3.44,"v":54889.307292699996,"h":0.01364,"l":0.01188},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006455,"p":0.21,"v":74279.163195,"h":0.006571,"l":0.006374},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007382,"p":-4.06,"v":1044.23660748,"h":0.00007762,"l":0.0000733},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2439,"p":0.86,"v":2659.188042,"h":0.2456,"l":0.2386},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.57552,"p":7.15,"v":8387.1738192,"h":0.57723,"l":0.52616},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03425,"p":1.391,"v":224831.2046,"h":0.03464,"l":0.03377},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3491,"p":-16.41,"v":22204.715481,"h":1.6968,"l":1.02},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0108,"p":3.846,"v":213542.6825,"h":0.0108,"l":0.0102},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006033,"p":-1.17,"v":9132.174946971,"h":0.0006105,"l":0.0006009},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017166,"p":3.65,"v":88395.60198460199,"h":0.0019908,"l":0.001628},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001634,"p":0.06,"v":9582.5392414,"h":0.0001637,"l":0.000161},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92613,"p":-0.1,"v":171.8434215,"h":0.94173,"l":0.92521},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01775,"p":-12.08,"v":18538.544815,"h":0.02099,"l":0.01539},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003487,"p":-3.93,"v":533.144865,"h":0.0036306,"l":0.0034381},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127934,"p":-4,"v":386.2455394,"h":0.001333,"l":0.00127094},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4487,"p":0.53,"v":303919.581833,"h":0.4565,"l":0.4378},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002575,"p":4.8,"v":7906.19726525,"h":0.00003,"l":0.00002457},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.003561,"p":-49.7,"v":402312.05341338,"h":0.00716,"l":0.003168},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.95,"p":-1.32,"v":2111.117,"h":4.003,"l":3.95},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01874,"p":1.29,"v":3267.39396,"h":0.0196,"l":0.0181},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0042943,"p":-14.11,"v":2539374.2406259,"h":0.0050753,"l":0.00417},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.00084,"p":0.68,"v":1484.6347320000002,"h":0.0008704,"l":0.0008079},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011848,"p":10.36,"v":916.1821439999999,"h":0.012979,"l":0.010735},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.56,"v":9.022552,"h":0.0302,"l":0.03003},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.00019,"p":0,"v":1.999997,"h":0.00019,"l":0.00019},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46614,"p":-1.67,"v":4946.2208628,"h":0.47455,"l":0.46395},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1156,"p":2.48,"v":116311.21050399999,"h":0.1269,"l":0.1087},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.68895,"p":-0.77,"v":817.797429,"h":0.70879,"l":0.68895},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05312,"p":-17.2,"v":136729.7501376,"h":0.06525,"l":0.05266},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":-3.87,"v":31.436073999999998,"h":0.000236,"l":0.0002182},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007441,"p":29.83,"v":3949.5855461300002,"h":0.0007498,"l":0.0005378},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07598,"p":-6.02,"v":15472.1781824,"h":0.08275,"l":0.07485},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003437,"p":-4.55,"v":11587.790611109998,"h":0.003764,"l":0.003357},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03024,"p":-0.88,"v":703.2590207999999,"h":0.03059,"l":0.02907},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002118,"p":3.11,"v":7218.9113514,"h":0.00026,"l":0.0002039},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007755,"p":-0.99,"v":419.53363485,"h":0.0007834,"l":0.0007276},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02104,"p":1.741,"v":1369107.127778,"h":0.02185,"l":0.02063},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003216,"p":3.34,"v":1026.3626016,"h":0.003318,"l":0.003029},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005069,"p":-3.05,"v":474765.83505276,"h":0.005315,"l":0.005021},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003877,"p":6.48,"v":133656.25949040198,"h":0.0004057,"l":0.0003309},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.8678,"p":4.55,"v":1122.612036,"h":4.8691,"l":4.5347},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015301,"p":5.45,"v":536.7009362,"h":0.015391,"l":0.014308},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005713,"p":-9.31,"v":10640.24831963,"h":0.0006315,"l":0.0005675},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1835,"p":2.91,"v":513067.48451499996,"h":0.1854,"l":0.177},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009453,"p":-0.32,"v":15.985590179999999,"h":0.000963,"l":0.0009453},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6492,"p":-2.72,"v":339.40175999999997,"h":0.6807,"l":0.6492},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011519,"p":0.68,"v":1309.387768,"h":0.012085,"l":0.011441},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007766,"p":18.16,"v":37204.8845102,"h":0.001011,"l":0.0006243},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05473,"p":0.97,"v":2194.3736269,"h":0.05496,"l":0.05401},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0864,"p":-1.36,"v":259.2,"h":0.0876,"l":0.0864},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05613,"p":3.04,"v":105695.3899416,"h":0.05986,"l":0.05303},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013077,"p":17.34,"v":89343.790164,"h":0.015,"l":0.011053},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.07,"v":50.547557499999996,"h":0.001325,"l":0.001324},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02589,"p":-7.43,"v":14844.3253515,"h":0.02823,"l":0.02455},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00879,"p":4.89,"v":107371.6700574,"h":0.009169,"l":0.008066},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":-0.81,"v":308.739314304,"h":8.955e-7,"l":8.28e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001545,"p":-1.34,"v":42362.5142895,"h":0.001586,"l":0.001527},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1913,"p":-11.35,"v":216242.730846,"h":0.2219,"l":0.1898},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3981,"p":5.31,"v":1568.1517290000002,"h":0.453,"l":0.3648},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03831,"p":24.1,"v":59704.7401329,"h":0.052,"l":0.03035},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37413,"p":-0.6,"v":254438.8392168,"h":0.38153,"l":0.36978},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.74,"p":-0.39,"v":1396.38488,"h":436.47,"l":430.75},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.4952,"p":-2.16,"v":3571.15956,"h":0.55082,"l":0.44286},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04874,"p":0.41,"v":708.4668011599999,"h":0.04927,"l":0.04676},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.126,"p":-6.31,"v":21526.24572,"h":0.1422,"l":0.12188},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010371,"p":-8.83,"v":6067.7104839720005,"h":0.0012199,"l":0.0010134},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008604,"p":45.83,"v":7859.417704056001,"h":0.0008966,"l":0.000559},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004473,"p":-0.4,"v":10699.838251199999,"h":0.0004545,"l":0.0004396},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0021699,"p":-13.02,"v":30824.746629300003,"h":0.0024981,"l":0.0020041},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.0969,"p":8.59,"v":4940.9435969999995,"h":0.0969,"l":0.083437},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013131,"p":0,"v":59.9154399,"h":0.0013131,"l":0.0013131},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006751,"p":0,"v":513.8542552800001,"h":0.00067651,"l":0.00063234},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001793,"p":0.95,"v":9642.05211222,"h":0.001796,"l":0.001748},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005588,"p":-7.57,"v":1090.2707684,"h":0.0006068,"l":0.0005573},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01413,"p":0.78,"v":259.1588952,"h":0.0142,"l":0.01402},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14729,"p":3.18,"v":1209.3584217,"h":0.1506,"l":0.14006},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0275,"p":-1.07,"v":50.712475,"h":0.0278,"l":0.02728},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":0.33,"v":422.86107615,"h":0.001192,"l":0.001175},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.60668,"p":12.99,"v":131873.910264,"h":0.63681,"l":0.53185},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006602,"p":-4.37,"v":605.0650937139999,"h":0.0000708,"l":0.00006586},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006277,"p":-5.05,"v":27039.89626814,"h":0.007021,"l":0.006178},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03735,"p":0.48,"v":263.194992,"h":0.03735,"l":0.03713},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002977,"p":1.29,"v":1357.11406441,"h":0.000033,"l":0.00002932},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001056,"p":-12.51,"v":2338.7333904,"h":0.001208,"l":0.000913},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000998,"p":4.68,"v":1125.143559288,"h":0.0000998,"l":0.0000923},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03686,"p":-5.48,"v":92916.6021162,"h":0.04025,"l":0.03544},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001846,"p":0.27,"v":1256.826948,"h":0.00185,"l":0.001816},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008184,"p":-21.69,"v":102793.91695425601,"h":0.0010452,"l":0.0008021},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002238,"p":-1.01,"v":28674.690244679998,"h":0.002313,"l":0.002069},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2168,"p":0.41,"v":760182.553112,"h":0.2207,"l":0.2066},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009815,"p":1.42,"v":3052.019399,"h":0.001,"l":0.0009542},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005279,"p":28.06,"v":2783.9439979999997,"h":0.005335,"l":0.0041},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.9644,"p":-2.29,"v":30520.839356000004,"h":0.98706,"l":0.94367},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003233,"p":-7.07,"v":15704.55103186,"h":0.003569,"l":0.003153},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2972,"p":-2.58,"v":366.18012,"h":0.3059,"l":0.2955},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0015212,"p":20.95,"v":3223.2691588,"h":0.0016135,"l":0.0012061},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000164,"p":0.1,"v":1301.0823560000001,"h":0.00016733,"l":0.0001548},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34301,"p":0.27,"v":1889.346468,"h":1.34378,"l":1.33798},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1911,"p":0.26,"v":5493.72369,"h":0.1913,"l":0.189},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004129,"p":-0.86,"v":1159.9964703599999,"h":0.0004188,"l":0.0004053},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0603,"p":2.22,"v":145746.91623600002,"h":0.06095,"l":0.05564},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23768,"p":-0.59,"v":17176.1146056,"h":1.24771,"l":1.23656},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05668,"p":-0.73,"v":809.61712,"h":0.05939,"l":0.05091},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66057,"p":-4.55,"v":13614.9356073,"h":0.69229,"l":0.61572},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48812,"p":7.24,"v":20082.3355452,"h":0.50408,"l":0.44636},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004258,"p":5.03,"v":125512.82410302,"h":0.004264,"l":0.004036},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":36.964867575999996,"h":0.0002132,"l":0.0002132},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":0.04,"v":39125.77328,"h":1.0295,"l":0.9984},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.088e-9,"p":8.46,"v":1181.140184810432,"h":3.2e-9,"l":2.778e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.27105,"p":-12.1,"v":89964.20550000001,"h":0.30987,"l":0.25},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004353,"p":4.38,"v":6560.8546590000005,"h":0.00495,"l":0.004113},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006278,"p":2.08,"v":416.0782168,"h":0.0006547,"l":0.0005997},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002484,"p":-1.77,"v":451.26828,"h":0.00256,"l":0.0023},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02218,"p":-1.64,"v":1624855.0256695999,"h":0.02398,"l":0.02189},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006075,"p":2.11,"v":12806.14951125,"h":0.00006124,"l":0.00005825},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00819,"p":0.368,"v":638524.33802,"h":0.00824,"l":0.00797},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81198.3,"p":0.87,"v":5910.424257,"h":81271.1,"l":80497.6},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9025,"p":-4.24,"v":1328.6605,"h":0.9425,"l":0.8183},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87371,"p":0.03,"v":2355.0678308,"h":0.87613,"l":0.85567},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60006,"p":-1.24,"v":96613.0683408,"h":0.60764,"l":0.59951},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47555,"p":-0.64,"v":4290.240902,"h":0.48291,"l":0.47495},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005219,"p":1.3,"v":322.1991402,"h":0.0005316,"l":0.0004993},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11264,"p":-7.36,"v":143417.3176832,"h":0.1231,"l":0.11088},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00214,"p":-0.78,"v":518.552602,"h":0.002167,"l":0.002061},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.04316,"p":1.14,"v":42941.6709684,"h":1.05185,"l":1.01194},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004159,"p":-0.88,"v":398.66339881,"h":0.00004222,"l":0.00004159},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007138,"p":0.16,"v":37448.153642000005,"h":0.007165,"l":0.00709},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":-0.32,"v":11667.358474999999,"h":0.00162,"l":0.001532},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023779,"p":0.62,"v":793.4420016390001,"h":0.00024148,"l":0.00022326},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26415,"p":-6.34,"v":202850.89930350002,"h":0.28405,"l":0.26041},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.966e-10,"p":-6.73,"v":961.0580676219629,"h":2.201e-10,"l":1.771e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00036913,"p":5.38,"v":49078.347386039,"h":0.00039899,"l":0.00033605},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001903,"p":1.65,"v":73.718414,"h":0.001903,"l":0.001861},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.07,"p":-13.54,"v":8.26899,"h":167.79,"l":145.07},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00154,"p":-6.32,"v":82649.3025358,"h":0.001777,"l":0.001497},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24422,"p":1.48,"v":11320.039038199999,"h":0.24494,"l":0.23679},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014786,"p":-0.83,"v":10465.0118114,"h":0.0014928,"l":0.001473},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008901,"p":0.02,"v":612.0639135,"h":0.0009164,"l":0.0008565},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0945,"p":5.69,"v":26258.508045,"h":0.09669,"l":0.0882},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006135,"p":0.68,"v":10980.00582,"h":0.006312,"l":0.005948},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.44,"p":1.55,"v":625.818,"h":4.785,"l":4.175},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03369,"p":3.502,"v":2533505.86812,"h":0.03827,"l":0.03233},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001226,"p":5.59,"v":87.590344,"h":0.001226,"l":0.001161},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2143,"p":4.843,"v":1570811.79089,"h":0.2372,"l":0.2},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001167,"p":-9.88,"v":1982.2466644200003,"h":0.0001299,"l":0.0001103},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031907,"p":2.57,"v":3751.4527622,"h":0.0032718,"l":0.0028452},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009032,"p":0.75,"v":609.3492992,"h":0.000921,"l":0.0008927},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.191e-7,"p":-0.13,"v":718.93621502927,"h":2.407e-7,"l":2.19e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0010972,"p":17.34,"v":96572.157887192,"h":0.0010972,"l":0.000921},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.675,"p":-2.23,"v":1825235.53875,"h":0.7058,"l":0.6541},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004524,"p":-0.02,"v":2710.69032,"h":0.0004534,"l":0.0004509},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2087,"p":5.13,"v":45197.386809999996,"h":0.2204,"l":0.1872},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003171,"p":4,"v":595.26012,"h":0.0031803,"l":0.002952},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000704,"p":1.38,"v":12.341823999999999,"h":0.000704,"l":0.0006919},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026427,"p":0.26,"v":132212.536818,"h":0.02655,"l":0.025},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.14841,"p":-3.07,"v":73720.5630462,"h":0.15918,"l":0.14777},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008029,"p":0.52,"v":362.92758060999995,"h":0.008108,"l":0.007952},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09036,"p":-0.46,"v":118892.0717928,"h":0.09141,"l":0.09008},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.34,"v":89.486397,"h":0.006321,"l":0.006299},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001438,"p":1.41,"v":14092.317027400002,"h":0.001446,"l":0.001401},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02125,"p":5.51,"v":169.60198750000004,"h":0.02125,"l":0.02014},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.114,"p":-1.21,"v":659.36118,"h":0.1154,"l":0.1108},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":0.47,"v":28993.541589599998,"h":0.000105,"l":0.0001034},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004385,"p":4.35,"v":99.17510650000001,"h":0.004395,"l":0.004202},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.0877,"p":-3.97,"v":278855.191867,"h":0.09273,"l":0.08622},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.75,"p":-1.29,"v":137.24975,"h":80.9,"l":79.24},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01297,"p":0.23,"v":235.76450960000003,"h":0.01297,"l":0.01256},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04293,"p":-27.38,"v":673511.5589337001,"h":0.05982,"l":0.04086},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02989,"p":9.12,"v":28067.3601075,"h":0.02999,"l":0.02707},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033331,"p":-1.42,"v":158387.99573080998,"h":0.034714,"l":0.032834},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1734,"p":5.09,"v":11272.619556,"h":0.1806,"l":0.1603},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003785,"p":1.93,"v":684.8075595,"h":0.0003879,"l":0.0003706},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3034,"p":-15.03,"v":50099.04636,"h":0.3612,"l":0.2792},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03723,"p":-5.17,"v":2256.9995022,"h":0.04821,"l":0.0355},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009537,"p":14.86,"v":4860.9497706,"h":0.0012313,"l":0.0008031},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.25,"p":-4.36,"v":1194286.7125,"h":1.309,"l":1.239},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":0,"v":7.206815,"h":0.000385,"l":0.000385},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.524e-9,"p":1.2,"v":171.647989070536,"h":2.563e-9,"l":2.425e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4717.23,"p":0.281,"v":4206934.730652,"h":4721.91,"l":4703.31},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011406,"p":11.19,"v":28284.70453362,"h":0.011993,"l":0.009766},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84055,"p":0.44,"v":494.9242455,"h":0.84416,"l":0.83005},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02084,"p":0.33,"v":3363.7741884,"h":0.02127,"l":0.02057},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02144,"p":0.18,"v":16084.294432000002,"h":0.02155,"l":0.02136},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21416,"p":4.87,"v":151304.77671039998,"h":0.22396,"l":0.19244},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2058,"p":1.52,"v":5869.475682,"h":0.2061,"l":0.2017},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5423,"p":0.14,"v":10384.697928,"h":0.5436,"l":0.5378},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.44,"v":81.8537328,"h":0.03829,"l":0.03787},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00239,"p":-2.42,"v":1146.57382,"h":0.0024501,"l":0.0022752},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001204,"p":-1.63,"v":279.6210536,"h":0.001238,"l":0.001173},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005109,"p":-0.6,"v":876.9046728000001,"h":0.005152,"l":0.004833},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022347,"p":4.42,"v":1993.3524,"h":0.00225,"l":0.0020102},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005089,"p":-1.96,"v":200.99412619999998,"h":0.0005194,"l":0.0005076},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01563,"p":1.09,"v":26582.341753200002,"h":0.01595,"l":0.01537},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0169,"p":3.8,"v":19242.690167999997,"h":0.01762,"l":0.016},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3469,"p":-0.23,"v":328.045985,"h":0.348,"l":0.3335},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.2622,"p":-1.54,"v":2297.368086,"h":1.29113,"l":1.25522},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":775,"p":27.28,"v":917.5999999999999,"h":800,"l":585.45},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14022,"p":5.46,"v":673449.148836,"h":0.14281,"l":0.13067},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006962,"p":-4.51,"v":159586.98970688,"h":0.007879,"l":0.006673},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003852,"p":-4.13,"v":1386.2219749199999,"h":0.00004109,"l":0.000038},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010294,"p":-15.47,"v":238.25658586,"h":0.00013989,"l":0.00010294},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028165,"p":-3.84,"v":569.31350915,"h":0.00029337,"l":0.00026107},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015116,"p":3.99,"v":1551.0845036,"h":0.0015116,"l":0.0014536},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":18174.082410000003,"h":1.0001,"l":0.9998},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46852,"p":-2.9,"v":1147253.7216868,"h":0.48787,"l":0.46571},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.783e-9,"p":22.22,"v":9550.769339094906,"h":4.652e-9,"l":3.03e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013405,"p":1.29,"v":6949.479082,"h":0.0013902,"l":0.001314},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1458,"p":2.172,"v":205875.18337,"h":0.1469,"l":0.1419},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07526,"p":4.36,"v":25535.8745408,"h":0.07638,"l":0.06759},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01008,"p":-15.15,"v":41329.739606400006,"h":0.01226,"l":0.00901},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.267e-7,"p":0.18,"v":331.71221656579996,"h":4.308e-7,"l":4.251e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01945,"p":-5.9,"v":60924.000746499994,"h":0.02094,"l":0.01908},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.19236,"p":0.49,"v":4342.658585200001,"h":1.21261,"l":1.18531},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.514,"p":1.43,"v":2136.64036,"h":12.545,"l":12.016},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000012033,"p":20.1,"v":2720.017221642,"h":0.000013,"l":0.00000996},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":0.65,"v":30.5982138,"h":0.0005082,"l":0.0005049},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":0.37,"v":1986.3687333,"h":0.01341,"l":0.01327},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.43,"p":-0.94,"v":32.96062,"h":978.64,"l":932.15},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85086,"p":2.16,"v":691.5923476,"h":1.93832,"l":1.80042},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004933,"p":-7.94,"v":2460.8946656444,"h":0.000005388,"l":0.0000042},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004818,"p":-3.83,"v":996.258813,"h":0.000501,"l":0.0004757},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00519,"p":3.01,"v":136479.7443918,"h":0.005347,"l":0.004899},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031609,"p":-1.31,"v":1262.0734049399998,"h":0.0033,"l":0.0029856},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001078,"p":-0.91,"v":1445.234714,"h":0.00132,"l":0.001067},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36491,"p":-2.3,"v":333933.337465,"h":0.37599,"l":0.36418},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002056,"p":-0.09,"v":663.7111557600001,"h":0.002149,"l":0.001991},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8897,"p":-0.19,"v":12059.234019000001,"h":0.9054,"l":0.8864},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004754,"p":-2.1,"v":1524.852631,"h":0.0005222,"l":0.000439},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002322,"p":-0.76,"v":5242.0489794000005,"h":0.0002348,"l":0.0002312},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.014e-8,"p":0.37,"v":15647.390204929201,"h":4.056e-8,"l":3.926e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":0.4,"v":190.145151,"h":0.03437,"l":0.03416},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005571,"p":22.49,"v":7435.830885435001,"h":0.0005747,"l":0.0004298},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008881,"p":2.65,"v":194.98013475,"h":0.000089,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009811,"p":-7.45,"v":19119.13317249,"h":0.011368,"l":0.009337},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06096,"p":1.97,"v":39923.3007984,"h":0.06255,"l":0.05857},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10719,"p":-6.46,"v":108537.30755459999,"h":0.11619,"l":0.10629},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04912,"p":2.35,"v":66371.93573279999,"h":0.0508,"l":0.04545},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2583,"p":0.62,"v":60151.43427299999,"h":0.2584,"l":0.2537},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06915,"p":3.05,"v":19035.4453485,"h":0.07373,"l":0.06447},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16796,"p":-2.64,"v":2038.8865952,"h":0.17261,"l":0.16759},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4288,"p":9.1,"v":106028.812128,"h":0.509,"l":0.3915},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80413,"p":-1.71,"v":528.8119706,"h":0.81813,"l":0.80334},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002134,"p":-2.95,"v":576.0301932,"h":0.0002266,"l":0.0002134},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00198922,"p":-2.96,"v":19495.43813568,"h":0.00207782,"l":0.00183914},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.008456,"p":-22.14,"v":1614.512536,"h":0.0110995,"l":0.0082144},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.94307,"p":-0.03,"v":8636.7010749,"h":0.97007,"l":0.93413},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13023,"p":0.05,"v":27553.433086800003,"h":0.13147,"l":0.12099},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004203,"p":-1.03,"v":93.3532533,"h":0.0004253,"l":0.0004203},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003389,"p":6.27,"v":142603.48595695,"h":0.00363,"l":0.002953},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0018247,"p":18.57,"v":1985.2644765,"h":0.0018747,"l":0.0015122},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011684,"p":-2.16,"v":186387.97012399998,"h":0.012161,"l":0.011542},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00176,"p":-4.19,"v":678.14736,"h":0.001841,"l":0.001755},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004496,"p":-6.64,"v":5526.815895008,"h":0.00000486,"l":0.000004449},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5404,"p":4.87,"v":16780.019844,"h":0.562,"l":0.5007},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.229,"p":-2.3,"v":7468.0185,"h":1.269,"l":1.229},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008435,"p":4.67,"v":35684.69942261,"h":0.000008435,"l":0.000007867},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15788,"p":5.21,"v":17549.178239599998,"h":0.16081,"l":0.14639},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.01,"v":7455.492681,"h":1.0006,"l":0.9991},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001761,"p":3.1,"v":161717.57930811,"h":0.001795,"l":0.001411},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007274,"p":2.09,"v":61038.13435,"h":0.008425,"l":0.00703},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5837,"p":-3.32,"v":114155.25966,"h":0.6247,"l":0.5687},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001436,"p":-2.64,"v":8474.8265528,"h":0.001492,"l":0.0014},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002613,"p":-6.71,"v":4192.265844,"h":0.00286,"l":0.0025},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000189,"p":8,"v":665.9458470000001,"h":0.0002001,"l":0.000175},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007653,"p":-7.29,"v":9.732733362,"h":0.000008255,"l":0.000007653},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02267,"p":6.43,"v":22383.9560609,"h":0.02366,"l":0.02099},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011484,"p":3.24,"v":88.954478316,"h":0.00011501,"l":0.00011123},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":522.6273162,"h":0.00001489,"l":0.0000148},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0,"v":0,"h":0,"l":0},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002684,"p":-8.11,"v":1531.063644,"h":0.002932,"l":0.002684},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008111,"p":9.51,"v":86138.82389328,"h":0.008999,"l":0.007405},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003455,"p":0.26,"v":5175.6376789999995,"h":0.0003457,"l":0.0003424},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01885,"p":14.91,"v":16767.967359,"h":0.019988,"l":0.016241},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02284,"p":-0.04,"v":3.0084847999999997,"h":0.02285,"l":0.02284},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003591,"p":-5,"v":11387.147184,"h":0.004063,"l":0.0031},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008278,"p":10.32,"v":23049.751602,"h":0.013337,"l":0.007441},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008714,"p":4.55,"v":422434.52504358,"h":0.008803,"l":0.008197},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.56,"p":-0.714,"v":60532.376538,"h":5.62,"l":5.53},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026563,"p":-6.21,"v":1252.449354761,"h":0.00028338,"l":0.00025383},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002216,"p":10.96,"v":254.7252112,"h":0.0002469,"l":0.000196},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001553,"p":-0.51,"v":778.68309869,"h":0.00001748,"l":0.00001501},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09026,"p":12.57,"v":3672.0674372000003,"h":0.09888,"l":0.07996},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010018,"p":0.481,"v":1803670.83004179,"h":0.00010094,"l":0.0000972},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004951,"p":-0.5,"v":899.1111059200001,"h":0.000503,"l":0.0004945},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":-2.98,"v":30.2542218,"h":0.002415,"l":0.002343},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015536,"p":2.62,"v":75476.113982544,"h":0.0016373,"l":0.0014497},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39811,"p":-0.82,"v":4458.8200567,"h":0.40326,"l":0.39386},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9128,"p":1.93,"v":4076.3489520000003,"h":1.9478,"l":1.8673},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":385,"p":0.12,"v":233.31,"h":385.28,"l":377.32},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002632,"p":1.03,"v":7114.8524048,"h":0.0002635,"l":0.0002595},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":-2.69,"v":59406.07925603672,"h":3.011e-8,"l":2.929e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02264,"p":-3.61,"v":57560.92061360001,"h":0.02499,"l":0.02105},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002526,"p":-14.14,"v":537.906648,"h":0.002942,"l":0.002415},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01295,"p":-0.17,"v":342.8937045,"h":1.02799,"l":1.01281},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99649,"p":0.09,"v":585.9660147,"h":0.99748,"l":0.97874},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43702,"p":-0.54,"v":773788.1495346,"h":0.45679,"l":0.43215},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013606,"p":5.95,"v":1401505.703554882,"h":0.0013626,"l":0.001258},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.52153,"p":0.79,"v":3835.5945464,"h":1.5409,"l":1.50811},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.56762,"p":-12.69,"v":104313.53677480001,"h":0.6587,"l":0.56003},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5506,"p":-0.75,"v":24486.745703999997,"h":0.5927,"l":0.5409},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.24,"p":0.418,"v":145330.4968,"h":0.242,"l":0.235},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02978,"p":-5,"v":4731.3043494,"h":0.03152,"l":0.02886},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.285,"p":0.07,"v":622.155,"h":0.2917,"l":0.2845},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07092,"p":-0.25,"v":671.89608,"h":0.072,"l":0.06923},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096681,"p":2.47,"v":143.63122722000003,"h":0.0097999,"l":0.0094342},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.003083,"p":21.8,"v":9761.204286409999,"h":0.003593,"l":0.002509},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003873,"p":-1.47,"v":28.842773219999998,"h":0.00003935,"l":0.00003873},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000152,"p":-5.17,"v":237.446952,"h":0.0001627,"l":0.000152},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038304,"p":0,"v":8.80992,"h":0.00038304,"l":0.00038304},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008892,"p":-0.52,"v":180.9522,"h":0.008975,"l":0.008878},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03658,"p":9.22,"v":350334.61797900003,"h":0.0375,"l":0.03224},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02649,"p":-1.7,"v":31561.5311622,"h":0.02768,"l":0.02503},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02617,"p":0.77,"v":1007.1948454000001,"h":0.02633,"l":0.02597},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4859,"p":-2.48,"v":94200.116211,"h":0.5282,"l":0.4323},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04383,"p":-2.27,"v":148602.8966634,"h":0.04729,"l":0.04147},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006619,"p":-0.24,"v":910.536116,"h":0.006635,"l":0.006454},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09698,"p":0.23,"v":690.6915174000001,"h":1.10592,"l":1.08991},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.053,"p":-1.56,"v":1220.325,"h":0.05384,"l":0.05152},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007427,"p":-2.91,"v":247.415651,"h":0.007716,"l":0.007136},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1037,"p":-1.88,"v":19056.535237,"h":0.10984,"l":0.09725},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002852,"p":-0.97,"v":405.56201483999996,"h":0.000288,"l":0.0002844},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10579,"p":9.02,"v":114129.9567658,"h":0.10814,"l":0.09496},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03142,"p":-5.92,"v":20574.7919052,"h":0.0336,"l":0.03011},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":38.4979348,"h":0.0003523,"l":0.0003523},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003653,"p":5.6,"v":1518.701873,"h":0.003844,"l":0.00334},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.332,"p":1.529,"v":143734.3648,"h":0.335,"l":0.324},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003657,"p":0.35,"v":2848.7774010000003,"h":0.003689,"l":0.003517},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.19221,"p":0.79,"v":861363.6106550999,"h":0.19756,"l":0.17652},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003242,"p":-4.75,"v":2590.238046,"h":0.003531,"l":0.00305},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79592,"p":-1.26,"v":439.0215128,"h":0.81534,"l":0.79063},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001763,"p":-2.16,"v":1774.9137545800002,"h":0.001816,"l":0.001751},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01571,"p":-3.61,"v":97.11607799999999,"h":0.0163,"l":0.0157},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10577,"p":21.84,"v":127164.3062669,"h":0.10699,"l":0.08645},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04769,"p":2.64,"v":78459.1692818,"h":0.04949,"l":0.04643},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007501,"p":18.53,"v":3577.9616634554,"h":0.000008,"l":0.000006315},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.16,"p":0,"v":12.52524,"h":321.16,"l":321.16},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43949,"p":6.19,"v":214418.9657217,"h":0.44894,"l":0.41028},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02782,"p":-40.03,"v":1068772.881735,"h":0.04738,"l":0.02567},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005513,"p":4.23,"v":515.5228351999999,"h":0.005554,"l":0.005277},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00388,"p":-27.61,"v":5868.8598312,"h":0.00543,"l":0.003366},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02171,"p":-18.56,"v":40791.9515276,"h":0.0269,"l":0.02147},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":78571.07490496,"h":0.00000762,"l":0.000007321},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01005,"p":0.34,"v":702.6156,"h":0.010422,"l":0.009795},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0858e-9,"p":-5.99,"v":399.34518733660616,"h":1.1847e-9,"l":1.0844e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0734,"p":-0.542,"v":167512.4171,"h":0.0748,"l":0.0724},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11321,"p":-0.32,"v":682331.9046697001,"h":0.11815,"l":0.11135},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57384,"p":-1.37,"v":6744.1234608,"h":0.58499,"l":0.57264},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03088,"p":8.96,"v":1948.3485872,"h":0.03128,"l":0.02834},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001629,"p":-2.33,"v":27245.594319210002,"h":0.001709,"l":0.001601},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01669,"p":-0.77,"v":14129.9369224,"h":0.01702,"l":0.01665},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0179,"p":0,"v":897.34669,"h":0.01795,"l":0.01787},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068181,"p":-0.98,"v":9087.40026807,"h":0.000689,"l":0.00064},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005572,"p":1.92,"v":13568.4429496,"h":0.000595,"l":0.0005467},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87542,"p":3.56,"v":871.4193306,"h":0.879,"l":0.84511},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002418,"p":-2.81,"v":238.98126486,"h":0.002676,"l":0.002418},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9421,"p":-0.69,"v":8240.64291,"h":0.9562,"l":0.8575},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7009,"p":-7.23,"v":14658.734744,"h":0.7618,"l":0.6803},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.05087,"p":1.36,"v":10453.6554294,"h":1.06059,"l":1.01577},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000917,"p":0.2,"v":1195.918388,"h":0.000921,"l":0.0008516},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.000135,"p":-0.04,"v":481.8177,"h":0.00013815,"l":0.00012843},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05917,"p":38.76,"v":374840.441165,"h":0.06145,"l":0.0425},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009115,"p":0.54,"v":68731.999485685,"h":0.0009375,"l":0.0008246},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":1.0242,"h":204.84,"l":204.84},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3117,"p":5.51,"v":14349.125085,"h":0.3138,"l":0.2822},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008713,"p":-2.7,"v":76636.00799523001,"h":0.009182,"l":0.008445},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76319,"p":-4.86,"v":893.390214,"h":0.80218,"l":0.71754},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003291,"p":-1.55,"v":45.0370059,"h":0.003345,"l":0.003291},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0256963,"p":-4.75,"v":960.3478199,"h":0.0270321,"l":0.0230246},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006556,"p":4.54,"v":27960.619888960002,"h":0.000068,"l":0.0000542},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018486,"p":10.68,"v":4313.2633268399995,"h":0.00018551,"l":0.00016},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009448,"p":3.86,"v":1165.035260896,"h":0.000099,"l":0.000088},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.55,"p":0,"v":28.512900000000002,"h":365.55,"l":365.55},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":0,"v":16520.11364,"h":0.01126,"l":0.01122},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117509,"p":-5.09,"v":818.0318529599999,"h":0.0012477,"l":0.00117509},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00887,"p":1.32,"v":3151.99885,"h":0.00891,"l":0.008683},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006274,"p":1.19,"v":18102.353378,"h":0.006446,"l":0.006186},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0575,"p":-8.14,"v":1229.411525,"h":0.06269,"l":0.05599},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":102.08385,"h":497.97,"l":497.97},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005335,"p":5.14,"v":1138.26269997,"h":0.00005362,"l":0.00004989},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54603,"p":-1.36,"v":637.9432299,"h":0.55414,"l":0.54603},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3624,"p":3.15,"v":63163.112759999996,"h":0.3728,"l":0.3218},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24471,"p":2.55,"v":154207.8533412,"h":0.26112,"l":0.21945},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02453,"p":-3.61,"v":27582.851714,"h":0.03252,"l":0.02268},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001127,"p":1.74,"v":1224.54088078,"h":0.00012581,"l":0.00011023},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.57467,"p":-4.57,"v":182070.55258090002,"h":0.65865,"l":0.52297},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00544,"p":13.02,"v":38252.2531936,"h":0.005684,"l":0.004805},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006533,"p":-1.86,"v":821.7677776,"h":0.0006796,"l":0.0006501},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.82848,"p":1.84,"v":9066.7359936,"h":0.88857,"l":0.80734},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.308e-7,"p":0.22,"v":1848.4716927943998,"h":8.915e-7,"l":7.926e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007594,"p":9.93,"v":59949.74037528,"h":0.00773,"l":0.006773},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008715,"p":7.26,"v":17485.577298,"h":0.0011443,"l":0.0007873},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2042,"p":7.24,"v":24062.068317999998,"h":0.2085,"l":0.18},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1687,"p":-5.06,"v":2344806.8186339997,"h":0.1831,"l":0.1619},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005324,"p":9.03,"v":32404.474889600002,"h":0.005426,"l":0.004535},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000975,"p":0.51,"v":35873.1165,"h":0.001035,"l":0.00096},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.132,"p":2.246,"v":619400.5988,"h":0.1339,"l":0.1284},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041912,"p":-0.12,"v":310.71712672,"h":0.041997,"l":0.039493},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001982,"p":3.06,"v":4695.206737724,"h":0.0002003,"l":0.0001859},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003723,"p":-0.66,"v":29437.078611330002,"h":0.000003848,"l":0.000003543},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01523,"p":0.92,"v":112531.02802,"h":0.0198,"l":0.01358},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":655.4,"p":4.43,"v":2415428.2004,"h":692,"l":624.88},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04659,"p":18.15,"v":46214.9621475,"h":0.04812,"l":0.03886},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.14,"p":2.19,"v":111458.6655,"h":0.142,"l":0.136},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1878,"p":-3.39,"v":605.189256,"h":0.1958,"l":0.1833},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003365,"p":4.24,"v":1153.06082675,"h":0.0003568,"l":0.0003015},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001283,"p":0.15,"v":352.60361450100004,"h":0.000001288,"l":0.000001269},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04927,"p":-4.84,"v":16354.647832900002,"h":0.0535,"l":0.0484},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2541,"p":-0.66,"v":292.776561,"h":0.2573,"l":0.246},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00028656,"p":9.41,"v":8998.559412479999,"h":0.00044,"l":0.00023401},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012546,"p":0.48,"v":554.4115916220001,"h":0.00012553,"l":0.0001168},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004698,"p":-0.88,"v":936.8789184,"h":0.00055,"l":0.0004491},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04369,"p":1.205,"v":28833.68214,"h":0.04426,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00192,"p":2.128,"v":254743.18331,"h":0.00199,"l":0.00187},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":3.03,"v":707227.52716172,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.472,"p":1.071,"v":78456.13136,"h":0.48,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2552.36,"p":0.98,"v":380246.461673,"h":2562.04,"l":2522.12},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.171,"p":0.128,"v":3755.08683,"h":1.1724,"l":1.1652},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001562,"p":0,"v":551293.70809969,"h":0.00001618,"l":0.00001551},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1105,"p":2.126,"v":1021716.371211,"h":0.1134,"l":0.1073},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0736,"p":-0.809,"v":882961.066445,"h":0.0766,"l":0.0726},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004651,"p":1.351,"v":466015.7804238,"h":0.0004674,"l":0.0004533},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":104.4,"p":1.065,"v":619568.7877,"h":105.3,"l":102.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00222,"p":-0.448,"v":358942.878248,"h":0.00228,"l":0.00218},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000636,"p":0.952,"v":630742.504035,"h":0.00064,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01837,"p":-0.163,"v":1073159.60678,"h":0.01871,"l":0.01785},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":299254.5881,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0,"v":219897.61059,"h":0.01142,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.02,"v":8603937.1087,"h":1.0002,"l":1}]}