{"count":3139,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14821,"p":0.0085,"v":5117.06373,"h":0.15165,"l":0.14457},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002665,"p":-0.0711,"v":12442.0560263,"h":0.0003,"l":0.0002515},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0585,"p":-2.5,"v":3842806.82389,"h":0.0631,"l":0.0571},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.082,"p":0.0229,"v":64951.896,"h":3.125,"l":2.838},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.467e-7,"p":-0.0006,"v":66573.2867134521,"h":1.791e-7,"l":1.392e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3327,"p":0.151,"v":296911.14759,"h":0.3421,"l":0.3292},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00356,"p":0.02,"v":25410.31121,"h":0.00363,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02933,"p":-0.0336,"v":141615.79719,"h":0.0311,"l":0.0274},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.433,"p":0.0008,"v":52493.065,"h":7.454,"l":7.412},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011561,"p":0.0898,"v":60664.976219,"h":0.012336,"l":0.010493},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00442,"p":0.0114,"v":48486.25972,"h":0.00445,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.28699,"p":0.0715,"v":85721.31069,"h":0.30301,"l":0.26775},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0117,"v":50022.026,"h":0.4563,"l":0.451},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002336,"p":0.0038,"v":29766.0439957,"h":0.0002374,"l":0.0002322},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07269,"p":0.0045,"v":64096.96572,"h":0.07304,"l":0.0687},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.37,"p":0,"v":53061.84,"h":105.48,"l":105.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":-0.04,"v":1296.0021,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000136,"p":0.0003,"v":32.41862747,"h":0.00013658,"l":0.00013595},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01183,"p":0,"v":6197.78999,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09305,"p":-0.14,"v":6866617.1865,"h":0.09517,"l":0.09155},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003089,"p":0.0154,"v":56527.7221098,"h":0.0003117,"l":0.0003},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.5,"p":-7.749,"v":6831603.6064,"h":2.76,"l":2.45},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00278,"p":0.0296,"v":6487.4338,"h":0.00288,"l":0.0027},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0681,"p":-0.0014,"v":55581.393,"h":0.0693,"l":0.067},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01047,"p":-0.0287,"v":56367.50573,"h":0.0109,"l":0.01031},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00145,"p":0.0211,"v":1495.18632,"h":0.00159,"l":0.00132},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.24e-7,"p":-0.2,"v":1718107.499474064,"h":2.36e-7,"l":1.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02992,"p":-0.0164,"v":83736.37076,"h":0.03087,"l":0.02885},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.25,"p":0.0016,"v":56175.55,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002312,"p":0.0194,"v":79.948069,"h":0.002442,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113,"p":0.0068,"v":56530.05,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018118,"p":0.068,"v":56423.8884227,"h":0.0018431,"l":0.0016907},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025605,"p":0.0004,"v":158366.689515,"h":0.026253,"l":0.025283},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.06,"p":-0.0178,"v":1102.81,"h":23.48,"l":23.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2935,"p":0.1325,"v":1424138.8858,"h":1.3887,"l":1.1411},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000855,"p":0.007,"v":17198.173583,"h":0.000859,"l":0.000846},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00544,"p":0.0092,"v":14387.22779,"h":0.00556,"l":0.00525},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.00058,"p":0.0431,"v":54383.4464492,"h":0.0005811,"l":0.0005466},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2969,"p":0.001,"v":4179.2319,"h":0.3059,"l":0.2966},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006364,"p":-0.0051,"v":5.0747297,"h":0.0006473,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015024,"p":-0.0465,"v":87657.156908,"h":0.016309,"l":0.014855},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":428.34,"p":-0.0001,"v":66655.47,"h":430.56,"l":428.23},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.0179,"p":-0.0407,"v":15961.724,"h":17.831,"l":17.0093},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03311,"p":-0.0375,"v":3361.93308,"h":0.0344,"l":0.03246},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.816,"p":0.0434,"v":6958.104,"h":0.817,"l":0.78},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.613,"p":0.0202,"v":57008.66,"h":1.637,"l":1.581},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.792e-7,"p":0.0772,"v":54895.5754153709,"h":3.811e-7,"l":3.47e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.76,"p":-0.0013,"v":55765.28,"h":89.21,"l":88.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001147,"p":0.0079,"v":1719.714811,"h":0.001213,"l":0.001096},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.241e-7,"p":-0.0148,"v":58601.3191411456,"h":3.292e-7,"l":3.196e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04564,"p":0.046,"v":86458.39265,"h":0.05268,"l":0.0423},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":741.79,"p":-0.0025,"v":56759.34,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.64,"p":0.0411,"v":18488.09,"h":11.94,"l":10.99},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.05004,"p":0.0871,"v":127058.90177,"h":0.055,"l":0.04603},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015545,"p":-0.1308,"v":129369.653411,"h":0.017979,"l":0.014628},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001293,"p":0.2152,"v":34175.9596347,"h":0.000279,"l":0.0000743},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00083,"p":0.0375,"v":9969.046674,"h":0.000897,"l":0.00079},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07005,"p":-0.0368,"v":57689.43534,"h":0.07652,"l":0.06867},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001327,"p":-0.0218,"v":58654.167319527,"h":0.000014486,"l":0.000013107},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004122,"p":-0.0323,"v":11902.802408,"h":0.00426,"l":0.004005},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004142,"p":0.0868,"v":71902.934144,"h":0.0042,"l":0.003376},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.8,"p":0.001,"v":58196.84,"h":614.96,"l":608.67},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0009,"p":0,"v":51100.06404,"h":0.00093,"l":0.00087},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02708,"p":0.0195,"v":25114.6058,"h":0.02722,"l":0.02608},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00915,"p":0.0043,"v":80183.0865,"h":0.0092,"l":0.00907},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03786,"p":-0.1358,"v":270274.0075,"h":0.0463,"l":0.03645},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001151,"p":0.876,"v":102720.529948,"h":0.001154,"l":0.00114},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015077,"p":-0.0038,"v":94134.427891,"h":0.015954,"l":0.014731},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.14,"p":0.1671,"v":77759.86,"h":362.91,"l":300.29},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00759,"p":0,"v":60900.67513,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017241,"p":0.4653,"v":347524.586044,"h":0.017999,"l":0.011242},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003877,"p":0.0305,"v":55967.6126983,"h":0.0004443,"l":0.000374},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6516,"p":0.1824,"v":62997.8807,"h":1.869,"l":1.3701},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003835,"p":-0.0002,"v":42027.343683,"h":0.003892,"l":0.003795},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001314,"p":0.0007,"v":46962.315462,"h":0.001325,"l":0.001307},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011584,"p":0.1669,"v":174789.94653,"h":0.0116,"l":0.009902},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001454,"p":0.0528,"v":16.0391893,"h":0.0001454,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.35,"p":-0.0048,"v":55266.74,"h":12.44,"l":12.33},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008625,"p":0.1035,"v":57955.1427755,"h":0.0008636,"l":0.00076},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011305,"p":0.0046,"v":54832.819895,"h":0.011493,"l":0.011165},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0271,"p":-0.0216,"v":57335.95156,"h":0.02894,"l":0.02667},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00207,"p":-4.784,"v":886612.2696629,"h":0.002229,"l":0.002064},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0206,"p":0.0488,"v":88778.84872,"h":0.02075,"l":0.01964},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003198,"p":0.0037,"v":6947.882128,"h":0.003212,"l":0.003171},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.845,"p":-2.086,"v":2673023.9579,"h":0.888,"l":0.839},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0565,"p":6.203,"v":22890348.28476,"h":0.0616,"l":0.0494},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0805e-11,"p":0.0006,"v":64124.71851495973,"h":1.1072e-11,"l":1.0429e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.08,"p":0.681,"v":183728811.23872,"h":94.17,"l":92.33},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000533,"p":-0.0129,"v":963.545696,"h":0.000543,"l":0.000525},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.194e-10,"p":0.0404,"v":54877.260555441164,"h":7.21e-10,"l":6.83e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.92,"p":0.0008,"v":55855.41,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2829,"p":0.0078,"v":57457.8103,"h":0.2891,"l":0.2773},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02899,"p":0.0561,"v":57336.55955,"h":0.0322,"l":0.02743},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004642,"p":-0.0057,"v":67921.547397,"h":0.004719,"l":0.004636},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002279,"p":0.0119,"v":37145.1462619,"h":0.000229,"l":0.000225},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001899,"p":0.1105,"v":95.1282318,"h":0.0001899,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2118,"p":-4.68,"v":2042433.924741,"h":0.2243,"l":0.2106},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22047,"p":-0.0576,"v":72834.09085,"h":0.23444,"l":0.21434},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.8e-8,"p":0.1372,"v":1674.047861097,"h":7.9e-8,"l":4.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007501,"p":0.0091,"v":61003.910166,"h":0.007533,"l":0.007414},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012888,"p":-0.0249,"v":2486.9455233,"h":0.0016108,"l":0.0012201},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003799,"p":-0.09,"v":129720.378389,"h":0.004563,"l":0.00365},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.708e-9,"p":0.0088,"v":61734.35807188171,"h":8.794e-9,"l":8.086e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003433,"p":0.0189,"v":110531.144162,"h":0.003529,"l":0.00308},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.74,"p":-0.0027,"v":57148.08,"h":97.11,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.66,"p":0.0014,"v":57909.68,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026987,"p":-0.0088,"v":1421.9665345,"h":0.002937,"l":0.0026778},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06304,"p":0.0177,"v":146920.57209,"h":0.0635,"l":0.06067},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.195,"p":-1.917,"v":4141684.36961,"h":4.37,"l":4.176},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.4899,"p":0.6184,"v":1972720.9795,"h":1.65,"l":0.8896},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02192,"p":0.0115,"v":4241.78377,"h":0.02196,"l":0.02165},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02266,"p":-0.0262,"v":77619.74306,"h":0.02332,"l":0.02265},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05935,"p":-0.1011,"v":5068.58956,"h":0.06943,"l":0.05878},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001702,"p":0.3529,"v":63709.66881629,"h":0.00001865,"l":0.00001186},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004687,"p":-0.0371,"v":65204.0537251,"h":0.0004903,"l":0.0004642},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000165,"p":-0.0119,"v":7393.145627,"h":0.000175,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.58e-8,"p":-0.0094,"v":49417.00627545394,"h":1.661e-8,"l":1.554e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00912,"p":0.773,"v":883202.12546,"h":0.00943,"l":0.00904},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.56,"p":0.0011,"v":55716.39,"h":26.59,"l":26.48},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000829,"p":-0.0024,"v":38288.5708374,"h":0.000088,"l":0.0000821},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.48,"p":-0.024,"v":2106.83,"h":6.92,"l":6.42},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11029,"p":-0.0165,"v":93913.37719,"h":0.11274,"l":0.10944},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010213,"p":0.0201,"v":55393.814746,"h":0.010684,"l":0.009971},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003031,"p":0.0215,"v":60738.647071501,"h":0.000003086,"l":0.000002935},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.178,"p":-0.025,"v":8246777.45365,"h":1.1786,"l":1.1777},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002667,"p":0.043,"v":95688.296431526,"h":0.000003162,"l":0.00000245},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.49,"p":-1.606,"v":304458.5598,"h":0.504,"l":0.489},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":-0.0056,"v":15054.569,"h":2.841,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00077,"p":-0.0375,"v":349.63534,"h":0.0008,"l":0.00057},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4152,"p":-11.206,"v":50925458.92862,"h":0.4877,"l":0.4129},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07988,"p":0.0006,"v":879969.12092,"h":0.08007,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000425,"p":-1.848,"v":24172410.30365229,"h":0.00000437,"l":0.00000423},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0188,"p":0.1951,"v":47543.56522,"h":0.0201,"l":0.01573},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006393,"p":0.0669,"v":94023.473706,"h":0.006472,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.48,"p":0.0004,"v":53504.41,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04784,"p":-0.018,"v":60749.89507,"h":0.04895,"l":0.04755},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001863,"p":-0.0032,"v":33055.655649,"h":0.001964,"l":0.001856},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.06,"p":-0.0024,"v":57110.14,"h":390.06,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2801,"p":0.0196,"v":152569.9283,"h":0.2848,"l":0.2654},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":40621.7533,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0208,"p":0.0291,"v":63239.73284,"h":0.02169,"l":0.02016},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.87,"p":0.0037,"v":54414.13,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02457,"p":-0.1394,"v":58117.51352,"h":0.02855,"l":0.02427},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002644,"p":0.0417,"v":6072.6958212,"h":0.0002646,"l":0.0002522},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00768,"p":1.453,"v":762471.302655,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":759.39,"p":0.0006,"v":71849.19,"h":779.36,"l":745.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0706,"p":-5.867,"v":16095586.95362,"h":0.0759,"l":0.0686},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1558,"p":-5.975,"v":2977966.74228,"h":0.172,"l":0.1556},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007484,"p":0.0668,"v":54512.459959378,"h":0.0000075,"l":0.000007008},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0851,"p":8.132,"v":1043132.755561,"h":0.0888,"l":0.078},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002045,"p":-0.0358,"v":56832.899696,"h":0.00248,"l":0.001988},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006049,"p":-0.0582,"v":128376.516326,"h":0.006999,"l":0.005616},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2496,"p":-3.106,"v":2827788.27835,"h":0.2589,"l":0.2461},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033993,"p":0.0237,"v":87091.30473,"h":0.035684,"l":0.032956},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.59,"p":0.0007,"v":56372.07,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.483,"p":-0.0281,"v":2211.929,"h":0.499,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002072,"p":-0.0119,"v":66434.774286,"h":0.002302,"l":0.002004},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0267,"p":-0.373,"v":307669.15061,"h":0.028,"l":0.0266},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000253,"p":0.0115,"v":53448.7991223,"h":0.0002559,"l":0.000249},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002574,"p":-0.0348,"v":133.677629,"h":0.00317,"l":0.002574},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001889,"p":0.021,"v":58278.9307162,"h":0.0001925,"l":0.0001841},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.28,"p":-0.0009,"v":54477.63,"h":274.77,"l":271.63},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0701,"p":1.447,"v":560798.94752,"h":0.0705,"l":0.0659},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.649,"p":-0.0015,"v":104148.48,"h":6.845,"l":6.644},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004927,"p":-0.0048,"v":88685.816606,"h":0.0005062,"l":0.000482},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003767,"p":0.0859,"v":42691.371337,"h":0.00386,"l":0.003462},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.314,"p":-2.445,"v":1283152.74632,"h":2.394,"l":2.297},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003477,"p":-0.002,"v":22889.50545971,"h":0.00003518,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.609e-7,"p":0.0075,"v":74305.8487589335,"h":1.639e-7,"l":1.582e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.082,"p":-0.009,"v":56344.623,"h":3.113,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":177.98,"p":0.0008,"v":59118.12,"h":178.31,"l":177.74},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2918,"p":0.0138,"v":24210.6501,"h":0.2959,"l":0.2868},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.332815,"p":0.0069,"v":14903.323843,"h":0.333556,"l":0.326695},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.664,"p":0.0008,"v":2281.686,"h":3.764,"l":3.586},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013223,"p":-0.0625,"v":64235.803409,"h":0.0014229,"l":0.0012499},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4225,"p":-0.0018,"v":97509.5442,"h":0.4357,"l":0.4131},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03492,"p":-0.0305,"v":59460.31113,"h":0.03832,"l":0.03337},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.005368,"p":0.0114,"v":83358.976894,"h":0.005948,"l":0.004722},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":429.41,"p":-0.0026,"v":56409.1,"h":432.59,"l":428.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001765,"p":-0.0089,"v":3975.056274223,"h":0.000001905,"l":0.000001731},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03084,"p":0.1325,"v":113266.80593,"h":0.03132,"l":0.02481},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01653,"p":0.0153,"v":81550.56039,"h":0.01688,"l":0.01627},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005701,"p":-0.0059,"v":58172.9977277,"h":0.0005998,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01983,"p":0.0055,"v":143896.57282,"h":0.01995,"l":0.01965},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03748,"p":0.0094,"v":393892.93276,"h":0.03762,"l":0.03712},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01172,"p":-0.0249,"v":96273.85658,"h":0.0123,"l":0.011},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03448,"p":0.0058,"v":147116.92678,"h":0.03491,"l":0.03332},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0127,"p":-0.0312,"v":97220.80309,"h":0.01372,"l":0.01254},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.59,"p":0.0837,"v":64529.7,"h":31.62,"l":29.07},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1086,"p":-2.688,"v":147721.72204,"h":0.1131,"l":0.108},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.16668,"p":0.0034,"v":146247.81654,"h":0.20944,"l":0.12168},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.8,"p":0.0002,"v":57396.9,"h":89.2,"l":88.38},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010218,"p":0.0549,"v":414770.8171885,"h":0.001248,"l":0.0009137},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02364,"p":-0.0012,"v":55050.84615,"h":0.02375,"l":0.02203},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002925,"p":0.0487,"v":19601.60202,"h":0.00296,"l":0.002766},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025691,"p":0.003,"v":15895.4836341,"h":0.0025786,"l":0.002561},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003085,"p":0.0464,"v":56715.350745064,"h":0.000003105,"l":0.000002781},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007636,"p":0,"v":54040.2169711,"h":0.0007919,"l":0.0007452},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00332,"p":-0.0177,"v":66141.12248,"h":0.00369,"l":0.00321},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.014,"p":0.0174,"v":8185.05649,"h":0.01444,"l":0.01346},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020097,"p":0.0067,"v":19848.6264485,"h":0.0020197,"l":0.0017438},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01375,"p":-1.856,"v":1692970.852736,"h":0.01407,"l":0.01341},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1628,"p":-1.987,"v":2207185.735738,"h":0.1682,"l":0.1594},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0022,"v":33858.9254125,"h":0.0001358,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2455,"p":0.409,"v":15316242.91703,"h":0.2633,"l":0.2394},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07773,"p":29.528,"v":9697300.670266,"h":0.083,"l":0.05989},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002179,"p":-0.2064,"v":14660.723792,"h":0.002765,"l":0.002176},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.73,"p":-0.0007,"v":56580.65,"h":197.44,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003059,"p":-0.0026,"v":11410.160414,"h":0.003088,"l":0.003043},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001185,"p":0.0723,"v":104724.740167,"h":0.001216,"l":0.001101},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002436,"p":0.0162,"v":6058.951224,"h":0.002457,"l":0.002397},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03782,"p":0.0252,"v":64457.68653,"h":0.03786,"l":0.03634},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03435,"p":-0.0288,"v":695.31839,"h":0.03944,"l":0.03385},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003675,"p":-0.0046,"v":57310.91949,"h":0.003862,"l":0.003433},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.057542,"p":0.1613,"v":287024.096151,"h":0.0609,"l":0.048806},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00488,"p":0.0472,"v":18497.6402,"h":0.00494,"l":0.00464},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1094.42,"p":0.0051,"v":57857.86,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0364,"p":-0.0164,"v":7864.73593,"h":0.03703,"l":0.0364},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006637,"p":-0.0371,"v":58638.195799,"h":0.007336,"l":0.00646},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.063e-9,"p":-0.0109,"v":59432.536257435226,"h":3.156e-9,"l":3.032e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9959,"p":0.0031,"v":389761.5349,"h":1.1075,"l":0.9701},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004275,"p":0.0605,"v":44354.7327707,"h":0.0004813,"l":0.000396},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.122,"p":-0.2179,"v":15886.152,"h":0.158,"l":0.106},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00952,"p":0.847,"v":319204.59969,"h":0.00996,"l":0.00943},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0159,"p":-0.0136,"v":295.32834,"h":0.01621,"l":0.0159},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.23,"p":0.008,"v":57716.95,"h":75.27,"l":74.39},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06647,"p":-0.0032,"v":12862.74015,"h":0.06708,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":550.06,"p":0,"v":56510.28,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200248.472,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.31,"p":0.0064,"v":54334.71,"h":201.43,"l":198.46},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02599,"p":0.0144,"v":63674.67421,"h":0.02699,"l":0.02545},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.95,"p":-0.201,"v":18125392.8479,"h":10.12,"l":9.8},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.099e-8,"p":-0.0031,"v":842.04201887403,"h":6.147e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002266,"p":-0.0324,"v":62336.4679029,"h":0.0002348,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019813,"p":-0.0111,"v":17285.397125,"h":0.02046,"l":0.019593},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003008,"p":0.602,"v":636517.8300641,"h":0.003135,"l":0.002989},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003454,"p":0.0023,"v":76362.417831,"h":0.003748,"l":0.003397},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0799,"p":1.654,"v":705141.4523,"h":0.0814,"l":0.0785},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007941,"p":0.0076,"v":63327.713586,"h":0.008292,"l":0.007735},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01806,"p":0.0566,"v":56160.197148,"h":0.01936,"l":0.016754},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01898,"p":-3.655,"v":3372511.186499,"h":0.01986,"l":0.01878},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0952,"p":3.594,"v":83673552.7793,"h":1.1148,"l":1.0388},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006481,"p":0.0063,"v":33235.786491,"h":0.006533,"l":0.006346},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.89,"p":0.0055,"v":56743.75,"h":76.13,"l":75.24},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00971,"p":-0.2802,"v":140951.26887,"h":0.01413,"l":0.00785},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.915,"p":1.105,"v":447632.26532,"h":0.92,"l":0.9},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2714,"p":-1.309,"v":16039275.47422,"h":0.2785,"l":0.2695},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00499,"p":-0.0006,"v":23381.435189,"h":0.00501,"l":0.004975},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2972,"p":-0.867,"v":11998078.87751,"h":0.35,"l":0.2949},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005259,"p":0.002,"v":51393.1167137,"h":0.000528,"l":0.0005234},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001019,"p":-0.0276,"v":26660.020797,"h":0.001052,"l":0.001016},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002328,"p":0.0017,"v":55702.527808,"h":0.002361,"l":0.002315},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003256,"p":-0.0364,"v":68729.622154,"h":0.003446,"l":0.003213},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1065,"p":1.816,"v":533784.00015,"h":0.1098,"l":0.1046},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008945,"p":-0.0018,"v":53363.3224517,"h":0.0008967,"l":0.00088},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1573.52,"p":0.0068,"v":60397.3,"h":1601.7,"l":1547.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.39,"p":-0.0005,"v":71374.731,"h":5.443,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001422,"p":-0.0551,"v":93883.432798,"h":0.00152,"l":0.001385},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0449,"p":-2.603,"v":253269.11562,"h":0.0467,"l":0.0445},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002072,"p":0.073,"v":25344.864618,"h":0.002171,"l":0.001926},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4962,"p":2.669,"v":613224.58406,"h":0.525,"l":0.4819},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9996,"p":0.04,"v":19564437.9333,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0665,"p":-1.189,"v":785496.1588,"h":0.0681,"l":0.0656},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000449,"p":0.0564,"v":57383.3032748,"h":0.000006,"l":0.0000035},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02449,"p":-0.0707,"v":138515.669365,"h":0.026753,"l":0.022389},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002329,"p":0.0108,"v":5755.694299,"h":0.002332,"l":0.002303},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009873,"p":-0.0253,"v":89327.11500874,"h":0.0001028,"l":0.00009621},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.2,"p":-0.0039,"v":57134.38,"h":205.08,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":307.2,"p":-2.692,"v":19569849.31997,"h":316.2,"l":305.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2643,"p":-2.508,"v":1944613.56663,"h":0.2748,"l":0.2628},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0.0007,"v":96248.9175,"h":0.2667,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3087,"p":0,"v":57263.8005,"h":0.3119,"l":0.301},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021298,"p":0,"v":247949.331934898,"h":0.000022804,"l":0.000021217},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01679,"p":0.0422,"v":54043.31693,"h":0.01682,"l":0.01611},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00822,"p":-0.0072,"v":44114.86207,"h":0.00841,"l":0.00793},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001716,"p":-0.0052,"v":1788.6853936,"h":0.0001762,"l":0.0001684},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":403.04,"p":0.0023,"v":55612.33,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.016,"p":-1.174,"v":307397.97075,"h":0.01659,"l":0.01597},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.454,"p":-0.873,"v":445094.5169,"h":0.459,"l":0.447},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004454,"p":-0.0587,"v":55596.4826257,"h":0.0004939,"l":0.0003979},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1017.25,"p":0.008,"v":55255.43,"h":1017.5,"l":1008.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.01,"p":-0.0023,"v":56695.15,"h":190.76,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.422,"p":-3.593,"v":625270.6019,"h":1.501,"l":1.419},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.347,"p":-0.573,"v":539049.0514,"h":0.359,"l":0.342},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004167,"p":-0.0045,"v":57352.522457,"h":0.004246,"l":0.004108},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003295,"p":0.0088,"v":25878.2673415,"h":0.0003308,"l":0.0003256},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27794,"p":0.0565,"v":480505.30794,"h":0.28504,"l":0.26251},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":-1.579,"v":556011.0287,"h":0.0192,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000763,"p":-7.961,"v":7377050.7329373,"h":0.0000842,"l":0.0000748},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4988,"p":0.0945,"v":179087.0841,"h":0.5188,"l":0.4549},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.62,"p":-0.0036,"v":55485.7,"h":501.82,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.396,"p":-3.178,"v":2313535.118411,"h":0.416,"l":0.391},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01721,"p":-1.937,"v":506763.53423,"h":0.01781,"l":0.017},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.101,"p":-1.077,"v":3500520.58548,"h":0.1042,"l":0.1005},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":-0.0076,"v":59867.77188,"h":0.01182,"l":0.01163},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06969,"p":4.139,"v":12106579.410946,"h":0.07124,"l":0.06607},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00331,"p":-0.3246,"v":261763.481387,"h":0.00528,"l":0.00285},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008313,"p":0.0065,"v":78357.5778977,"h":0.0008344,"l":0.000823},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0184,"p":-0.1586,"v":22956.48177,"h":0.02195,"l":0.01793},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00020844,"p":0.1047,"v":54168.33613949,"h":0.00021205,"l":0.00017656},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.831e-7,"p":-0.0096,"v":4906.4533443078,"h":4.904e-7,"l":4.744e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12,"p":0.242,"v":1462557.52854,"h":13.18,"l":11.732},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3168,"p":0.0359,"v":1549099.3177,"h":0.3247,"l":0.3044},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028577,"p":-0.1063,"v":57062.86263,"h":0.032099,"l":0.02857},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06963,"p":-0.0038,"v":760887.98724,"h":0.07062,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80532.8,"p":0.7,"v":2275871.6847988,"h":80862.1,"l":79928.99},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04412,"p":0.0144,"v":10537.54654,"h":0.0445,"l":0.04309},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.2,"p":-0.0019,"v":56335.69,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003193,"p":0.0104,"v":69011.660675,"h":0.003251,"l":0.003111},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09885,"p":0.0174,"v":68820.41692,"h":0.10018,"l":0.0953},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.34,"p":0.0038,"v":11860.35,"h":18.4,"l":18.13},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":4,"p":-0.249,"v":567647.03429,"h":4.07,"l":3.86},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.37,"p":-0.384,"v":25182036.7925,"h":10.61,"l":10.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.01,"p":0.0019,"v":57484.34,"h":47.1,"l":46.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004806,"p":0.0006,"v":667.037504,"h":0.004998,"l":0.004544},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04279,"p":-0.0145,"v":140978.71696,"h":0.046,"l":0.04171},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03717,"p":20.957,"v":44232751.71453,"h":0.04362,"l":0.02988},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.02,"p":0.0111,"v":1682.8,"h":163.17,"l":161.22},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0909,"p":-1.73,"v":306065.05663,"h":0.0951,"l":0.0904},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0962,"p":-1.636,"v":639769.2197,"h":0.0993,"l":0.0952},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":-0.01,"v":56222409.3199,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006703,"p":-0.0007,"v":75782.3091666,"h":0.0006901,"l":0.0006553},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.063e-7,"p":0.0098,"v":54399.6620119765,"h":9.141e-7,"l":8.92e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.6,"p":0.0026,"v":54506.44,"h":295.69,"l":292.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002663,"p":0.0018,"v":150411.623640355,"h":0.000002676,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001362,"p":0.0983,"v":10590.4376323,"h":0.00015,"l":0.0001126},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.35899,"p":-0.0683,"v":1235352.61536,"h":0.45,"l":0.29214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001016,"p":0.0019,"v":4827.548285945,"h":0.000011339,"l":0.000010094},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05374,"p":1.243,"v":1015990.720749,"h":0.05517,"l":0.05261},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001659,"p":0.0394,"v":52262.99385169,"h":0.000017,"l":0.00001589},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008142,"p":-0.0406,"v":345186.17007,"h":0.0088,"l":0.007889},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011674,"p":-0.069,"v":67116.1722294,"h":0.0012972,"l":0.0011028},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00877,"p":-0.0101,"v":11128.4611,"h":0.00903,"l":0.00877},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000521,"p":-0.0261,"v":77.5739397,"h":0.0005403,"l":0.0005193},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00741,"p":0.0054,"v":17462.68584,"h":0.00746,"l":0.00734},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1281,"p":-3.901,"v":3797136.0266,"h":0.1341,"l":0.1273},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.0023,"p":0.6129,"v":158233.157834,"h":0.002582,"l":0.001422},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.96,"p":-0.0043,"v":54588.83,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001202,"p":0.058,"v":58677.4383198521,"h":0.00000123,"l":0.00000113},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":518.39,"p":0.0002,"v":58725.02,"h":521.23,"l":517.55},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004788,"p":0.0557,"v":100364.4208149,"h":0.0004973,"l":0.0004527},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.378,"p":0,"v":0,"h":2.378,"l":2.378},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000452,"p":-0.0044,"v":52574.469831,"h":0.000467,"l":0.000451},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02075,"p":-0.0362,"v":21820.54012,"h":0.02236,"l":0.01932},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.08,"p":-0.0022,"v":55693.78,"h":22.18,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001976,"p":0.0815,"v":51788.197454,"h":0.002186,"l":0.001814},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005362,"p":-0.0018,"v":131602.465429,"h":0.005574,"l":0.005306},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009429,"p":0.0913,"v":2038.71218196,"h":0.00009578,"l":0.00008316},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001943,"p":0.0077,"v":115455.9872318,"h":0.0001995,"l":0.0001873},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1009,"p":11.492,"v":5980448.482061,"h":0.1108,"l":0.0903},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06489,"p":0.139,"v":586483.76713,"h":0.06573,"l":0.06438},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.76,"p":0.0266,"v":26034.13,"h":60.1,"l":58},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001295,"p":0.0409,"v":54099.651489,"h":0.001306,"l":0.001223},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07086,"p":-0.0129,"v":126684.25136,"h":0.07265,"l":0.07027},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04804,"p":-0.0749,"v":95108.32488,"h":0.054,"l":0.048},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001259,"p":0.0136,"v":1563.957931,"h":0.001259,"l":0.001239},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01427,"p":-0.0371,"v":53621.07091,"h":0.0159,"l":0.01395},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0014311,"p":6.5679,"v":174138.1860296,"h":0.0031346,"l":0.000189},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.018598,"p":0.795,"v":1016932.157719,"h":0.01892,"l":0.010294},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005229,"p":-0.0255,"v":1416.3805172,"h":0.00054,"l":0.0005229},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00745,"p":0.0108,"v":89845.79702,"h":0.0075,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008733,"p":0.0107,"v":75.646292,"h":0.008733,"l":0.00864},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01626,"p":-0.0133,"v":69548.15255,"h":0.01682,"l":0.01607},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001873,"p":0.105,"v":666.8898048,"h":0.0001968,"l":0.0001695},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004382,"p":0.0766,"v":58783.548515,"h":0.004424,"l":0.004068},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004952,"p":-0.0036,"v":25544.379464,"h":0.005072,"l":0.00487},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.478,"p":0.243,"v":9010575.491636,"h":2.518,"l":2.43},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008201,"p":-0.1876,"v":69986.950592,"h":0.010098,"l":0.008044},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0051,"p":2.204,"v":438667.59632,"h":0.00515,"l":0.00491},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0856e-7,"p":-0.0138,"v":196146.9279446459,"h":1.305e-7,"l":1.0303e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002496,"p":0.0044,"v":55783.7207154,"h":0.0002527,"l":0.000247},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00731,"p":-0.0201,"v":39202.62929,"h":0.00751,"l":0.0072},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00626,"p":-1.727,"v":304146.911095,"h":0.00641,"l":0.0062},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001374,"p":0.0043,"v":4667.084678,"h":0.001375,"l":0.001368},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0003,"v":889.3056,"h":0.03368,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01516,"p":0.0019,"v":61476.52665,"h":0.01554,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3502,"p":0.029,"v":35864703.17032,"h":0.3535,"l":0.3497},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04383,"p":0.104,"v":58176.61485,"h":0.04563,"l":0.0397},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0068,"v":768.34869,"h":0.00148,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003433,"p":0.0114,"v":62547.909431,"h":0.003489,"l":0.003323},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0005,"v":44054.249807,"h":0.001861,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.016,"p":-2.439,"v":536945.23888,"h":0.0169,"l":0.0159},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000215,"p":0.1256,"v":14532.787469,"h":0.000232,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.015,"p":0.0067,"v":52208.6644,"h":0.0156,"l":0.0147},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.56,"p":-0.204,"v":326708.61245,"h":20,"l":19.24},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04525,"p":-0.462,"v":4962713.86196,"h":0.04731,"l":0.0443},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1642,"p":-1.853,"v":297821.24419,"h":0.1693,"l":0.1618},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00501,"p":-0.0252,"v":16884.64475,"h":0.00538,"l":0.005},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.56,"p":0.0029,"v":55077.2,"h":213.03,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1271,"p":2.832,"v":516897.62518,"h":0.1285,"l":0.1231},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3771,"p":-0.0293,"v":3064.8875,"h":0.3885,"l":0.3756},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.039,"p":0.0037,"v":51284.544,"h":4.043,"l":4.013},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.96,"p":-0.0007,"v":55637.65,"h":12.98,"l":12.89},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02376,"p":0.0348,"v":127966.50081,"h":0.02383,"l":0.0229},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1871.15,"p":-0.005,"v":52236.95,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.57,"p":-2.062,"v":1170588.64486,"h":0.592,"l":0.569},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":427.2,"p":-0.0015,"v":63074.3,"h":429.45,"l":410.03},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13254,"p":-0.0492,"v":142373.77997,"h":0.14053,"l":0.12713},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.01,"p":-0.0001,"v":57707.46,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0691,"p":-2.263,"v":612033.07422,"h":0.0724,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012031,"p":0.0006,"v":55756.299819,"h":0.01224,"l":0.011825},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.28,"p":0,"v":56430.47,"h":186.13,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01044,"p":0.0909,"v":13054.13854,"h":0.01249,"l":0.00915},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010165,"p":0.0045,"v":53656.521254,"h":0.010345,"l":0.00995},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005643,"p":-0.0182,"v":4166.206912,"h":0.005752,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006504,"p":-0.0007,"v":10513.694146,"h":0.000663,"l":0.000638},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01382,"p":0.0021,"v":57177.80149,"h":0.01386,"l":0.0135},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0594,"p":-0.0341,"v":51831.3435,"h":0.0624,"l":0.0588},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2998,"p":0.0211,"v":61925.1325,"h":0.3043,"l":0.2935},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000815,"p":-0.0012,"v":6.577123,"h":0.000816,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002384,"p":-0.014,"v":281.367386,"h":0.002537,"l":0.002308},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01615,"p":0.0176,"v":56559.42991,"h":0.01632,"l":0.01586},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01047,"p":0.0554,"v":49504.35968,"h":0.01051,"l":0.00973},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07968,"p":-4.035,"v":2783337.06302,"h":0.0848,"l":0.07869},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02583,"p":0.0726,"v":76216.63197,"h":0.03393,"l":0.02387},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0652,"p":-2.249,"v":791213.63433,"h":0.0682,"l":0.0649},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":-1.893,"v":218238.97271,"h":3.21,"l":3.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003152,"p":-0.1215,"v":25045.7188401,"h":0.0003588,"l":0.0003129},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10662,"p":-0.0126,"v":79158.74525,"h":0.11081,"l":0.10536},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10214,"p":0.0296,"v":80950.27582,"h":0.109,"l":0.09835},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001999,"p":0.1167,"v":171088.092072,"h":0.0000255,"l":0.0000171},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03928,"p":0.0048,"v":57809.58292,"h":0.0394,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0002314,"p":0.2807,"v":45649.66515196,"h":0.00026,"l":0.0001725},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007389,"p":0.0167,"v":196580.570704,"h":0.007546,"l":0.007095},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.489e-11,"p":0.415,"v":14180.387722853784,"h":6.281e-11,"l":3.846e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000884,"p":0.0068,"v":34256.436193,"h":0.000909,"l":0.000781},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0574,"p":-2.712,"v":146667.97489,"h":0.0599,"l":0.0572},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00481,"p":0.0277,"v":33719.87966,"h":0.00503,"l":0.00463},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.699e-7,"p":0.0908,"v":56351.3204050939,"h":6.961e-7,"l":6.114e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003512,"p":-0.0214,"v":54565.4598613,"h":0.0003924,"l":0.0003367},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00086,"p":0.0238,"v":59975.2411,"h":0.00095,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000137,"p":0.1426,"v":6917.0073113,"h":0.000137,"l":0.0001015},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002702,"p":-0.0178,"v":42195.403239,"h":0.002754,"l":0.002683},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.37,"p":0.0012,"v":54381.91,"h":32.43,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07474,"p":-0.546,"v":762574.48227,"h":0.07649,"l":0.07295},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03276,"p":-0.091,"v":1110283.87857,"h":0.03335,"l":0.03235},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001431,"p":0.08,"v":57692.248253,"h":0.001434,"l":0.001316},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02795,"p":2.833,"v":511223.69377,"h":0.02811,"l":0.0267},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0528,"p":-1.548,"v":2518355.444639,"h":0.05436,"l":0.05134},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010256,"p":0.0053,"v":54515.8839208,"h":0.0010289,"l":0.0010153},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":400.29,"p":0.0071,"v":54235.25,"h":405.04,"l":397.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018609,"p":-0.0047,"v":65848.4002063,"h":0.0018841,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002186,"p":0.0439,"v":127531.918645,"h":0.0022,"l":0.002082},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008173,"p":0.2496,"v":73683.623022,"h":0.0091,"l":0.006499},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0021,"p":0.0096,"v":9159.21213,"h":0.00222,"l":0.00201},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.4,"p":0.0018,"v":57391.3,"h":216.26,"l":214.15},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0394,"p":-1.746,"v":567446.15397,"h":0.041,"l":0.0393},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005797,"p":0.0057,"v":9645.1196914,"h":0.0005827,"l":0.0005684},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0974,"p":0.0033,"v":65970.03838,"h":0.10016,"l":0.09672},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012548,"p":0.1065,"v":62628.114191,"h":0.013441,"l":0.0111},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06764,"p":0.0865,"v":78614.72597,"h":0.06957,"l":0.0608},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02479,"p":-0.0962,"v":70712.84116,"h":0.02757,"l":0.02428},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0195,"p":0,"v":1736079.62534,"h":0.0205,"l":0.0193},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000267,"p":0.0037,"v":56756.1391353,"h":0.0002741,"l":0.0002594},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.33e-7,"p":-0.1511,"v":25160.3506411949,"h":2.745e-7,"l":2.3e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.61,"p":-0.0001,"v":53171.3,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":-0.0034,"v":24872.698942,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003982,"p":0.1242,"v":54048.686215,"h":0.004082,"l":0.003541},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0007,"v":55620.6719,"h":1.0001,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001759,"p":-0.0073,"v":199395.927906,"h":0.001785,"l":0.001755},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005721,"p":-0.0245,"v":61719.53490935,"h":0.00006028,"l":0.000056},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4324,"p":0.0457,"v":1533.0484,"h":0.4514,"l":0.4048},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03682,"p":-0.1095,"v":33290.07361,"h":0.04241,"l":0.031},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.67,"p":0.0014,"v":54625.92,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003155,"p":-0.0034,"v":54199.041987,"h":0.0032,"l":0.003103},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03679,"p":0.1979,"v":118913.61347,"h":0.04121,"l":0.0296},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.08,"p":-0.005,"v":85037.57,"h":41.52,"l":40.58},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03239,"p":0.0049,"v":54511.16737,"h":0.03279,"l":0.03196},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000337,"p":-0.0058,"v":54.578523,"h":0.000339,"l":0.000336},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01834,"p":0.0104,"v":46434.47778,"h":0.0186,"l":0.01775},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00739,"p":-1.071,"v":843496.39812,"h":0.00762,"l":0.00726},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001655,"p":0.0363,"v":50408.276648918,"h":0.000001662,"l":0.000001546},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.43,"p":-0.0054,"v":57628.53,"h":429.02,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0342,"p":3.951,"v":1087685.01226,"h":0.0352,"l":0.0328},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0649,"p":-0.613,"v":363843.20712,"h":0.0662,"l":0.0646},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00558,"p":0.0121,"v":52414.070835,"h":0.00558,"l":0.005503},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001262,"p":0.2421,"v":256.1646083,"h":0.00013,"l":0.0001016},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000629,"p":0.0362,"v":2371.163803,"h":0.000661,"l":0.000599},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000067,"p":0.0983,"v":3620.185415,"h":0.000069,"l":0.000061},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.356e-8,"p":0.0096,"v":54092.88811315815,"h":1.364e-8,"l":1.316e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0011,"v":204808.998,"h":0.0909,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004432,"p":0.0306,"v":19035.89803346,"h":0.00004854,"l":0.00004201},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.52,"p":-0.001,"v":54140.63,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.81,"p":-0.0007,"v":54551.89,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008722,"p":0.0013,"v":15439.802627,"h":0.008731,"l":0.008706},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.709,"p":-0.0038,"v":89965.494,"h":4.729,"l":4.701},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06003,"p":-0.0149,"v":97475.38521,"h":0.06114,"l":0.05719},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00769,"p":0.0158,"v":4168.90891,"h":0.00776,"l":0.00752},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006472,"p":-0.0174,"v":92882.48487,"h":0.006635,"l":0.006375},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01214,"p":0.0066,"v":728.1722,"h":0.01226,"l":0.01206},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.24,"p":0.0048,"v":54375.64,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.232,"p":2.581,"v":626883.33272,"h":1.242,"l":1.18},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7496e-8,"p":-0.0295,"v":108848.73282418853,"h":4.05e-8,"l":3.6988e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05394,"p":-1.713,"v":322359.39523,"h":0.05527,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004029,"p":0.0519,"v":74613.438589,"h":0.004071,"l":0.003739},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1504,"p":0.0175,"v":70623.7351,"h":0.1519,"l":0.1467},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.836,"p":0.1155,"v":255178.2312,"h":0.9486,"l":0.7343},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.497,"p":-4.349,"v":33242083.10555,"h":4.092,"l":3.472},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000758,"p":-0.525,"v":142880.27359658,"h":0.00000773,"l":0.00000752},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00646,"p":-0.0849,"v":4205.4555,"h":0.00709,"l":0.00607},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2917,"p":0.379,"v":1397810.87357,"h":0.302,"l":0.2864},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014801,"p":0.0527,"v":79916.871914,"h":0.014968,"l":0.014036},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004154,"p":-0.0144,"v":56228.938607,"h":0.004241,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00388,"p":0.0264,"v":60873.48487,"h":0.00397,"l":0.00375},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000795,"p":0.126,"v":337120.889375,"h":0.00081,"l":0.00078},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":-0.0839,"v":40.63463,"h":0.00144,"l":0.00115},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3634,"p":-0.0181,"v":21695.6647,"h":0.3793,"l":0.3566},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03833,"p":0.0435,"v":70415.56791,"h":0.03887,"l":0.03587},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3232,"p":-0.0137,"v":63902.8119,"h":0.3336,"l":0.3208},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002571,"p":-0.01,"v":53411.8003394,"h":0.0002714,"l":0.0002511},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.011,"p":2.804,"v":469910.437501,"h":0.01113,"l":0.01064},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004828,"p":0.0087,"v":17925.6679022,"h":0.0004845,"l":0.0004771},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00385,"p":3.217,"v":2407331.06825,"h":0.00402,"l":0.00371},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010991,"p":0.4172,"v":239868.8434701,"h":0.00119,"l":0.0007743},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005546,"p":0.0111,"v":15.503587258,"h":0.000005628,"l":0.000005447},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007971,"p":0.0155,"v":55234.366042,"h":0.008216,"l":0.00782},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1088,"p":-0.766,"v":55181025.01654,"h":0.11139,"l":0.10809},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001713,"p":0.0005,"v":5217.809501,"h":0.0001715,"l":0.0001711},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016406,"p":0.1172,"v":19961.560104,"h":0.017949,"l":0.014572},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008016,"p":0.0131,"v":58201.5971536,"h":0.0008129,"l":0.0007865},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007204,"p":0.0941,"v":83593.298137591,"h":0.000008033,"l":0.000006575},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001937,"p":-0.0434,"v":17235.8585,"h":0.002082,"l":0.001901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001938,"p":-0.0035,"v":1972.251544,"h":0.0001953,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17444,"p":0.0111,"v":269605.42211,"h":0.17693,"l":0.17228},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001571,"p":-0.0006,"v":4947.0745892,"h":0.0001587,"l":0.0001569},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04628,"p":-4.103,"v":800335.955989,"h":0.04915,"l":0.04604},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00427,"p":-2.733,"v":487459.954822,"h":0.00441,"l":0.00426},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007383,"p":-0.1075,"v":75502.185976,"h":0.008401,"l":0.007004},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001745,"p":-0.0079,"v":105274.4092253,"h":0.0001902,"l":0.000171},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001987,"p":-2.789,"v":482922.226563,"h":0.002103,"l":0.001981},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":-0.0404,"v":205.156157165,"h":6.19e-7,"l":2.4e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005629,"p":0.0118,"v":55233.0861494,"h":0.0005729,"l":0.0005552},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04144,"p":-0.0159,"v":65202.60465,"h":0.0433,"l":0.04118},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.265,"p":-1.852,"v":130794.349,"h":0.274,"l":0.263},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003836,"p":0.2531,"v":91840.059917,"h":0.00431,"l":0.003055},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.002,"v":10957.99998474,"h":0.00142141,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006199,"p":0.352,"v":54983.540074,"h":0.007515,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05953,"p":0.0045,"v":9111.49382,"h":0.05961,"l":0.05915},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16197,"p":0.0081,"v":227416.18579,"h":0.16306,"l":0.15984},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.06,"p":-0.0009,"v":56600.17,"h":22.17,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002431,"p":0.0171,"v":56835.580653,"h":0.00253,"l":0.002369},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3003,"p":-0.0046,"v":69063.7314,"h":0.3048,"l":0.2971},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001117,"p":0.0126,"v":50441.768478,"h":0.001129,"l":0.001092},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01736,"p":-0.0153,"v":5157.13792,"h":0.01831,"l":0.01665},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1287,"p":0.0125,"v":47215.3967,"h":0.1294,"l":0.127},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1567,"p":0.0391,"v":46928.0057,"h":0.1577,"l":0.1504},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005499,"p":0.0656,"v":191536.828044,"h":0.006194,"l":0.005081},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006458,"p":-0.0335,"v":7578.2801172,"h":0.0006833,"l":0.0006185},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005369,"p":-0.0026,"v":56239.414839,"h":0.005501,"l":0.005323},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001119,"p":0.0026,"v":9531.515144,"h":0.001128,"l":0.001091},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001542,"p":0.1481,"v":52520.9114715,"h":0.0001716,"l":0.0001337},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.62,"p":0.0011,"v":53644.7,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01549,"p":-0.0127,"v":16445.21666,"h":0.01601,"l":0.01544},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012698,"p":-0.0073,"v":87772.3995567,"h":0.001315,"l":0.0012579},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01064,"p":-0.375,"v":505923.551681,"h":0.01088,"l":0.01059},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":16.0971,"p":0.1662,"v":938536.2376,"h":16.6645,"l":13.803},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.986e-9,"p":0.0396,"v":54762.51170609883,"h":4.018e-9,"l":3.824e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00471,"p":0.1134,"v":6001.0989,"h":0.00539,"l":0.00422},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01815,"p":3.36,"v":356175.612009,"h":0.01879,"l":0.01756},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0644,"p":-8.898,"v":183858043.20719,"h":0.07087,"l":0.06377},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.291,"p":-0.0005,"v":46356.786,"h":5.313,"l":5.283},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.02,"p":-0.98,"v":136479.9102,"h":2.07,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2729,"p":0.0593,"v":405774.6209,"h":0.2805,"l":0.25},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0867,"p":-1.027,"v":390993.58113,"h":0.0886,"l":0.0859},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.081,"p":0.248,"v":965455.3838,"h":0.0833,"l":0.0797},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10221,"p":0.0122,"v":66643.83173,"h":0.10803,"l":0.09951},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014707,"p":-0.1213,"v":34889.704443342,"h":0.000016938,"l":0.000014313},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02515,"p":3.455,"v":1646756.34135,"h":0.02601,"l":0.02413},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0536,"p":-3.597,"v":29188908.424753,"h":0.0638,"l":0.0514},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0611,"p":-0.0656,"v":53700.74684,"h":0.06539,"l":0.05955},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003678,"p":-0.0008,"v":55104.70162645,"h":0.00003736,"l":0.00003525},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009224,"p":-2.598,"v":645882.6468687,"h":0.009574,"l":0.009098},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12057,"p":-0.0388,"v":302546.6568,"h":0.12955,"l":0.11994},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.85,"p":0.0017,"v":55496.43,"h":294.75,"l":292.74},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01475,"p":0,"v":2190032.05757,"h":0.01529,"l":0.01457},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012495,"p":-0.1131,"v":67906.17064,"h":0.01418,"l":0.012481},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09776,"p":0.0751,"v":348140.02508,"h":0.10325,"l":0.09068},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000782,"p":-0.0225,"v":25621.525707,"h":0.000815,"l":0.000751},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1158,"p":0.0071,"v":359070.94851,"h":0.11816,"l":0.09971},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.2,"p":-0.31,"v":5071864.9897,"h":453.9,"l":448.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2726,"p":-2.329,"v":321098.69357,"h":2801,"l":2711},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.08038,"p":0.0436,"v":58559.88767,"h":0.08386,"l":0.0711},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3023,"p":-0.0078,"v":189366.5131,"h":0.307,"l":0.2977},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4202,"p":-0.042,"v":82297101.71158,"h":1.435,"l":1.4113},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.0003,"v":6416.204689,"h":0.002876,"l":0.002838},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.33,"p":-0.001,"v":61500.06,"h":172.62,"l":169.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003066,"p":-0.0019,"v":45713.675942,"h":0.00308,"l":0.003059},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01496,"p":0.004,"v":48316.12949,"h":0.01534,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004519,"p":0.0004,"v":32808.80785366,"h":0.00004541,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.794,"p":0.0025,"v":8180.459,"h":0.889,"l":0.721},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006403,"p":-0.002,"v":58410.43143,"h":0.007206,"l":0.006272},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.00039,"p":0.0246,"v":67770.4861715,"h":0.000447,"l":0.0003629},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2551,"p":0,"v":1529794.86974,"h":0.262,"l":0.252},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009637,"p":0.0021,"v":54435.08269855,"h":0.00009731,"l":0.00009352},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002691,"p":0.0648,"v":59631.289076,"h":0.002844,"l":0.002405},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.92,"p":-0.0104,"v":58690.09,"h":19.14,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002045,"p":0.4617,"v":763627.988457,"h":0.002267,"l":0.001296},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010897,"p":0.0058,"v":14632.50808563,"h":0.0001107,"l":0.0001079},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2685,"p":0.0003,"v":288.8131,"h":0.2691,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009542,"p":2.185,"v":13303811.81583908,"h":0.00009625,"l":0.00008815},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57962,"p":0.0025,"v":389801.35124,"h":0.59386,"l":0.55706},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.6,"p":0.0061,"v":54233.39,"h":111.47,"l":109.74},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00834,"p":-3.917,"v":594185.554431,"h":0.00875,"l":0.00828},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003026,"p":-0.0114,"v":57980.5574964,"h":0.0003073,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01787,"p":-0.0143,"v":49822.50597,"h":0.01828,"l":0.01763},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3306e-8,"p":0.127,"v":2529.61191711144,"h":1.5165e-8,"l":1.1806e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000818,"p":0.0036,"v":53639.5587152,"h":0.0000858,"l":0.0000812},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.88053,"p":-0.0347,"v":75512.46271,"h":0.91874,"l":0.85014},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003585,"p":0.0597,"v":63826.6218048,"h":0.0003615,"l":0.0003253},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6506,"p":0.0129,"v":64702.6132,"h":0.6599,"l":0.6299},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.48,"p":-0.0056,"v":120621.05,"h":27.7,"l":26.21},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011964,"p":0.0046,"v":81936.961413,"h":0.012,"l":0.011894},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000108,"p":-0.0769,"v":52786.71323,"h":0.000119,"l":0.000107},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007136,"p":-0.0804,"v":225764.981854,"h":0.007812,"l":0.007035},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003823,"p":-0.0116,"v":22905.0452982,"h":0.0003943,"l":0.00034},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002545,"p":0.0055,"v":16700.4751145,"h":0.0002596,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":0.021,"v":2226.069846,"h":0.000197,"l":0.000187},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001855,"p":0.007,"v":51849.375831,"h":0.001874,"l":0.001834},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.00198,"p":0.2324,"v":89047.6987809,"h":0.00198,"l":0.0016065},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0795,"p":-3.753,"v":3420596.2327,"h":0.0842,"l":0.0791},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002833,"p":0.0014,"v":55247.9995925,"h":0.0002894,"l":0.0002696},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010528,"p":0.0157,"v":53176.643486,"h":0.01089,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014084,"p":0.0049,"v":57852.669937,"h":0.014188,"l":0.01401},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028252,"p":0.0351,"v":125219.7426759,"h":0.0029379,"l":0.00256},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.64,"p":0.0009,"v":52328.79,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.967,"p":5.915,"v":1514295.56235,"h":0.988,"l":0.895},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002056,"p":-2.744,"v":511449.49625,"h":0.002141,"l":0.002056},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03228,"p":-0.0161,"v":67109.8486,"h":0.03329,"l":0.0321},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.55,"p":0,"v":54432.19,"h":873.57,"l":867.23},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.242,"p":-3.662,"v":598528.02895,"h":0.2528,"l":0.2395},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007669,"p":-0.0315,"v":55047.232604,"h":0.008091,"l":0.007669},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0714,"p":-1.653,"v":523515.11334,"h":0.0729,"l":0.0704},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.344,"p":-2.326,"v":5715318.46287,"h":1.393,"l":1.338},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.32,"p":-0.0032,"v":57681.73,"h":183.08,"l":182.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004494,"p":0.0576,"v":58850.995529,"h":0.004763,"l":0.004222},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3943,"p":0.0092,"v":133601.5432,"h":0.4139,"l":0.3893},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0799,"p":0.125,"v":266665.2805,"h":0.082,"l":0.078},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01493,"p":-0.0538,"v":57589.43088,"h":0.01584,"l":0.01457},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008805,"p":0.092,"v":55578.6883163,"h":0.0008903,"l":0.0007983},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007349,"p":0.077,"v":57007.822008902,"h":0.00000739,"l":0.000006823},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":417.86,"p":0.0057,"v":55703.44,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006103,"p":-0.018,"v":56338.66658041,"h":0.00000646,"l":0.00000608},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01682,"p":0,"v":10105.93597,"h":0.01697,"l":0.01678},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1305,"p":-3.046,"v":14224123.694741,"h":0.1352,"l":0.1278},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01362,"p":-1.304,"v":1973154.45459,"h":0.01481,"l":0.01335},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001001,"p":0.0211,"v":72336.5426571,"h":0.00108,"l":0.000932},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001822,"p":-5.449,"v":1800448.5749504,"h":0.0001954,"l":0.000181},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017869,"p":-0.0165,"v":54102.6850208,"h":0.0018341,"l":0.0017306},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1815,"p":10.401,"v":13165937.57153,"h":0.1894,"l":0.1632},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01455,"p":0.2763,"v":410.21811,"h":0.02398,"l":0.01046},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.89,"p":-2.322,"v":1303760.09184,"h":6.22,"l":5.87},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001751,"p":0.1588,"v":61653.4626935,"h":0.0001798,"l":0.000151},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0001,"v":8490.6642211,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01282,"p":-0.0447,"v":56613.75693,"h":0.0139,"l":0.01259},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006791,"p":-0.0175,"v":107092.00381569,"h":0.00007184,"l":0.00006636},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":115.78,"p":-0.0024,"v":58060.09,"h":116.55,"l":115.03},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.3,"p":0.0097,"v":56861.98,"h":141.44,"l":139.78},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.102,"p":-0.1052,"v":23288.065,"h":0.117,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00264,"p":-1.493,"v":734795.53469,"h":0.0027,"l":0.0026},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.531,"p":-1.484,"v":448629.9408,"h":0.543,"l":0.525},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002996,"p":0.0073,"v":56115.875138,"h":0.003089,"l":0.002917},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002829,"p":0.0024,"v":55114.076376,"h":0.002902,"l":0.002816},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.39,"p":-0.0024,"v":55584.79,"h":61.58,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005709,"p":0.0293,"v":102.351689,"h":0.005709,"l":0.005499},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0339,"p":-2.865,"v":1184180.4834,"h":0.0356,"l":0.0336},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.018,"p":-1.639,"v":863621.62641,"h":0.0188,"l":0.0178},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1818,"p":-0.0252,"v":66391.2214,"h":0.193,"l":0.1811},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001431,"p":-0.0006,"v":41792.744819,"h":0.001446,"l":0.001421},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003476,"p":0.0069,"v":57889.446423,"h":0.003578,"l":0.003438},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009241,"p":0.0043,"v":69411.80408256,"h":0.00009302,"l":0.00009131},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00568,"p":0,"v":20707.08299,"h":0.00719,"l":0.00523},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00854,"p":-4.367,"v":1331783.0424,"h":0.00915,"l":0.00853},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.024,"p":0.0041,"v":4276.7142,"h":0.0249,"l":0.0232},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03519,"p":-0.0011,"v":18490.10576,"h":0.03549,"l":0.03461},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2164,"p":0.0046,"v":59261.2106,"h":0.2209,"l":0.2131},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003499,"p":0,"v":72.9007486,"h":0.00036,"l":0.00033},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.483,"p":7.136,"v":2908510.9642,"h":3.545,"l":3.211},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.576,"p":2.309,"v":268814.04847,"h":0.586,"l":0.562},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09303,"p":-0.0019,"v":179812.73532,"h":0.09719,"l":0.093},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006099,"p":0.0153,"v":143571.981308,"h":0.006129,"l":0.005882},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.147,"p":-0.0165,"v":69815.55964,"h":0.18556,"l":0.13017},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.13,"p":0.0061,"v":1401.8096,"h":0.1336,"l":0.1273},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.013,"p":-2.367,"v":7716636.20305,"h":7.536,"l":6.962},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.101e-7,"p":-0.0337,"v":117205.792849458,"h":6.387e-7,"l":6.052e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013041,"p":0.0138,"v":5459.517896,"h":0.0014,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.101,"p":-2.22,"v":7952138.4335,"h":1.146,"l":1.093},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005383,"p":0.0007,"v":73589.010886,"h":0.00558,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":0,"v":0,"h":0.00000429,"l":0.00000429},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036697,"p":-0.0283,"v":88115.730882,"h":0.03828,"l":0.036503},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02026,"p":0.947,"v":363293.750113,"h":0.02065,"l":0.01974},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.094,"p":-0.364,"v":484034.20574,"h":1.109,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.348e-8,"p":-0.0507,"v":55182.68882213277,"h":1.429e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.48,"p":-0.0037,"v":56403.72,"h":265.59,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.59,"p":-0.0028,"v":56502.87,"h":10.62,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2239,"p":-0.0035,"v":60419.2276,"h":0.2267,"l":0.2222},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02336,"p":0.1055,"v":66629.58645,"h":0.02675,"l":0.0211},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0118,"p":-0.506,"v":127168.22348,"h":0.01203,"l":0.01175},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003089,"p":0.064,"v":28026.535952,"h":0.00317,"l":0.002903},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04258,"p":-0.0258,"v":346568.88826,"h":0.04993,"l":0.04194},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3823,"p":0.0026,"v":124262.9205,"h":0.4,"l":0.3706},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.4028,"p":-0.0371,"v":135891.6831,"h":3.61428,"l":3.32424},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03668,"p":22.717,"v":3913163.098203,"h":0.03697,"l":0.02987},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1313,"p":0.0115,"v":60265.2084,"h":0.1324,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0.0185,"v":915.707,"h":0.0111,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00418,"p":-0.0388,"v":57602.494313,"h":0.004388,"l":0.003897},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002957,"p":0.0016,"v":5164.324807,"h":0.003117,"l":0.002892},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00695,"p":-0.0822,"v":15747.032966,"h":0.00784,"l":0.00681},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1971,"p":-14.08,"v":16886157.78194,"h":0.23,"l":0.1892},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001569,"p":-0.0057,"v":59545.84280516,"h":0.00001625,"l":0.00001528},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1566,"p":-4.103,"v":742771.97224,"h":0.1646,"l":0.1557},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.19e-10,"p":0.1504,"v":67768.08878072379,"h":4.246e-10,"l":3.615e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0119,"p":0.0084,"v":231728.9125,"h":0.01193,"l":0.01178},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6833,"p":-0.0052,"v":146979.5224,"h":0.6951,"l":0.6807},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15121,"p":0.0035,"v":13670.04914,"h":0.15174,"l":0.14561},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3847,"p":0.0215,"v":164351.2115,"h":0.391,"l":0.3681},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.07,"p":-0.0002,"v":55803.32,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06109,"p":0.0009,"v":38161.86774,"h":0.06109,"l":0.06101},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011751,"p":0.0043,"v":57825.1045707,"h":0.001183,"l":0.0011483},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.35,"p":-0.0016,"v":55955.64,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.001059,"p":0.1624,"v":63315.9717614,"h":0.0011222,"l":0.0009108},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0589,"p":0.0071,"v":56573.81658,"h":0.06033,"l":0.05764},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03047,"p":0.042,"v":67462.4021,"h":0.03552,"l":0.02919},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":494,"p":0.0066,"v":57885.42,"h":494.15,"l":490.55},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06132,"p":-0.0196,"v":64682.69204,"h":0.06379,"l":0.06074},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08868,"p":-0.0207,"v":64235.88468,"h":0.091,"l":0.08546},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013669,"p":0.0155,"v":267553.3418328,"h":0.0014099,"l":0.001293},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.33,"p":0.0005,"v":54333.06,"h":137.93,"l":136.74},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0076,"p":-0.0142,"v":25788.99236,"h":0.00777,"l":0.00751},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11897,"p":-0.0536,"v":143632.23661,"h":0.14262,"l":0.117},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02406,"p":-0.0325,"v":62076.54851,"h":0.02666,"l":0.02367},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.565e-9,"p":-0.0646,"v":59986.40099456757,"h":1.7157e-9,"l":1.5634e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.633,"p":-0.0251,"v":112635.535,"h":2.705,"l":2.621},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00737,"p":-1.206,"v":378122.87367,"h":0.00754,"l":0.0073},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000652,"p":0.0139,"v":64669.60944741,"h":0.00000658,"l":0.00000636},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001768,"p":0.0455,"v":67151.658221,"h":0.002155,"l":0.001673},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001684,"p":-0.1085,"v":6180.9574702,"h":0.0002488,"l":0.0001455},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.404,"p":-0.0403,"v":12673.834,"h":0.434,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2523,"p":-0.0454,"v":57984.1924,"h":0.2659,"l":0.2409},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008471,"p":0.0161,"v":59427.990246,"h":0.008746,"l":0.008336},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.485e-7,"p":0.0265,"v":44153.2719696181,"h":6.599e-7,"l":6.195e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00499,"p":-1.965,"v":359366.732762,"h":0.0051,"l":0.00495},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.49,"p":-0.0109,"v":55492.94,"h":105.95,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14262,"p":0.0065,"v":56428.56417,"h":0.14951,"l":0.13795},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.15,"p":0.0013,"v":53470.52,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.282,"p":-0.459,"v":735474.30945,"h":0.2873,"l":0.2789},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01236,"p":-0.0643,"v":147.38883,"h":0.01356,"l":0.01213},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02283,"p":-0.0193,"v":58012.08978,"h":0.02331,"l":0.02262},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018093,"p":0.0135,"v":65986.738758,"h":0.018177,"l":0.017681},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.82,"p":0.0028,"v":55449.24,"h":114.1,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002501,"p":0.1736,"v":128890.2283213,"h":0.0002724,"l":0.0002122},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.51,"p":0.0009,"v":55039.01,"h":53.66,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001349,"p":0.0029,"v":52748.592893,"h":0.0001374,"l":0.000134},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5344,"p":-6.785,"v":6183641.13157,"h":0.6116,"l":0.5247},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03158,"p":0.0364,"v":60498.4207,"h":0.03437,"l":0.03007},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":81.3,"p":-0.0022,"v":101401.15,"h":82.22,"l":80.27},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01802,"p":3.326,"v":2328113.26637,"h":0.01851,"l":0.01697},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.822,"p":0.0072,"v":15752.645,"h":6.858,"l":6.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001507,"p":-0.0581,"v":35354.584612,"h":0.001617,"l":0.001504},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0058874,"p":4.9169,"v":89730.4143137,"h":0.0078278,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014852,"p":-0.1127,"v":165628.895452,"h":0.02084,"l":0.014639},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004455,"p":-0.0128,"v":43258.2288658,"h":0.000457,"l":0.0004342},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001968,"p":0.0087,"v":54474.0636511,"h":0.0001972,"l":0.000194},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.005,"p":-0.1087,"v":36997.84402,"h":0.00563,"l":0.00471},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.85e-8,"p":-0.0067,"v":56241.27228817986,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003067,"p":-0.0071,"v":63956.8198171,"h":0.0003129,"l":0.0002995},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.734e-13,"p":0.004,"v":994.0302931772475,"h":1.936e-13,"l":1.718e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0416,"p":10.053,"v":1773561.45686,"h":0.0437,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0092,"p":0.0165,"v":77653.53318,"h":0.0094,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.119,"p":0.474,"v":1988608.94622,"h":2.173,"l":2.066},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000259,"p":-0.1279,"v":32575.0599722,"h":0.00000304,"l":0.00000252},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3872,"p":-2.395,"v":358649.6871,"h":0.3996,"l":0.386},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.021538,"p":-0.0404,"v":87314.155023,"h":0.02315,"l":0.019586},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00175,"p":-0.0277,"v":114.167426,"h":0.002084,"l":0.001736},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.01,"p":0,"v":49159.77,"h":55.08,"l":54.99},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.52,"p":0.005,"v":65791.3,"h":116.62,"l":115.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.004e-8,"p":0.0078,"v":80565.63654773287,"h":4.033e-8,"l":3.963e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07439,"p":0.0094,"v":55425.88284,"h":0.079,"l":0.07314},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01066,"p":-0.0818,"v":30253.03071,"h":0.01164,"l":0.01062},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1706,"p":-3.035,"v":3183469.1091115,"h":0.18263,"l":0.16848},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000514,"p":-0.0149,"v":67506.6659482,"h":0.0005239,"l":0.0005104},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008786,"p":0.0585,"v":128655.128319,"h":0.00938,"l":0.008287},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003663,"p":0.0071,"v":26452.912398,"h":0.003678,"l":0.003633},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":0,"v":3437.06154888,"h":0.0000152,"l":0.00001152},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037824,"p":-1.338,"v":2987168.40647,"h":0.040408,"l":0.037403},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00002698,"p":-0.1217,"v":1692.70764595,"h":0.00003214,"l":0.0000184},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.146,"p":0.482,"v":296917.22589,"h":0.1478,"l":0.1424},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11341,"p":0.0039,"v":986.1898,"h":0.11341,"l":0.10389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.16,"p":0.0011,"v":55863.2,"h":451.36,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00811,"p":0.0369,"v":97252.682997,"h":0.008646,"l":0.00778},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002197,"p":0,"v":49955.25009885,"h":0.00002246,"l":0.00002089},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02625,"p":-1.018,"v":595414.695567,"h":0.02698,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0527,"p":3.333,"v":3132789.1609,"h":0.0545,"l":0.0501},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003481,"p":0.0574,"v":64417.987093,"h":0.003834,"l":0.003159},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03914,"p":-0.015,"v":59117.64758,"h":0.04057,"l":0.03843},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1166,"p":-0.935,"v":442829.63159,"h":0.1198,"l":0.1157},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.039,"p":-0.0011,"v":54854.341,"h":24.122,"l":24.022},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009294,"p":0.0663,"v":229.0873508,"h":0.00105,"l":0.0008094},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05689,"p":-0.0365,"v":73798.67284,"h":0.06,"l":0.05611},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00225,"p":0.0227,"v":55140.9885,"h":0.00231,"l":0.00219},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003728,"p":-0.1121,"v":68211.75482,"h":0.004223,"l":0.003726},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0245,"p":4.255,"v":872612.14215,"h":0.0246,"l":0.0233},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.132784,"p":-0.0027,"v":91834.62328,"h":0.167,"l":0.123685},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00247,"p":-3.516,"v":733693.843451,"h":0.00269,"l":0.00245},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.482,"p":-0.207,"v":174020.33154,"h":0.495,"l":0.48},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16039,"p":-0.0167,"v":64704.00703,"h":0.16373,"l":0.15812},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.74,"p":-0.0014,"v":54559.38,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.596,"p":-0.667,"v":2278148.5632,"h":0.605,"l":0.588},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00658,"p":-0.0149,"v":373.11238,"h":0.00668,"l":0.00654},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000715,"p":0.0028,"v":4825.475456,"h":0.000723,"l":0.000701},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001936,"p":0.0561,"v":250081.787369,"h":0.001943,"l":0.00179},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010855,"p":-0.0314,"v":58454.151193,"h":0.011389,"l":0.01045},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.121,"p":5.217,"v":1930954.8439,"h":0.132,"l":0.114},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01531,"p":0.0889,"v":18875.57596,"h":0.0162,"l":0.01406},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015041,"p":-0.0496,"v":60206.3930474,"h":0.0016333,"l":0.001496},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008455,"p":-0.0011,"v":47751.483183,"h":0.008565,"l":0.008441},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001156,"p":-0.0043,"v":27359.40228866,"h":0.0000117,"l":0.00001151},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147127.7424297,"h":0.0000703,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.68,"p":0.0024,"v":55293.75,"h":20.73,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.67,"p":0.0075,"v":72420.11,"h":54,"l":43.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.3161,"p":-0.0129,"v":1018225.1944,"h":250.1422,"l":241.77},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03219,"p":0.0337,"v":54555.60243,"h":0.03269,"l":0.03093},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001763,"p":-0.283,"v":294456.2432803,"h":0.0001794,"l":0.0001743},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000445,"p":-2.198,"v":375405.068511,"h":0.000457,"l":0.000444},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09,"p":-0.0146,"v":57399.47523,"h":0.09287,"l":0.08923},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":400.79,"p":0.0023,"v":56583,"h":401.06,"l":399.87},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003535,"p":0.052,"v":57085.78589,"h":0.003543,"l":0.003118},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002026,"p":0.0049,"v":54540.349707,"h":0.002035,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006704,"p":0.0461,"v":60042.7255936,"h":0.0007275,"l":0.0006343},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00832,"p":0.726,"v":901262.950915,"h":0.00862,"l":0.00826},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":0.0191,"v":666.1819498,"h":0.0007498,"l":0.0007163},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052828,"p":-0.0038,"v":22239.8854357,"h":0.0053966,"l":0.0052327},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00873,"p":-0.0157,"v":18358.97161,"h":0.009,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01135,"p":0.0384,"v":59527.26489,"h":0.01152,"l":0.01089},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0902,"p":-0.77,"v":456972.6245,"h":0.0931,"l":0.0892},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1071,"p":0.563,"v":680200.26816,"h":0.1097,"l":0.1059},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0562,"p":0.0021,"v":62632.14622,"h":0.05636,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.48e-9,"p":0.0388,"v":6682.51515665257,"h":7.72e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.3,"p":0,"v":57132.86,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.17,"p":-0.0034,"v":54191.19,"h":156.84,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07312,"p":0.0327,"v":56237.14951,"h":0.07352,"l":0.07053},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00582,"p":0.0981,"v":11747.95805,"h":0.00582,"l":0.00512},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000915,"p":1.441,"v":1019170.079922,"h":0.000936,"l":0.0009},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.758,"p":-0.0014,"v":61393.6102,"h":0.799,"l":0.7487},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007655,"p":-0.0098,"v":19804.12728931,"h":0.00007793,"l":0.00007481},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01691,"p":-0.0023,"v":6809.11796,"h":0.018,"l":0.01594},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3976,"p":-0.0051,"v":157965.5251,"h":1.4394,"l":1.3679},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.12685,"p":-0.0925,"v":121859.37141,"h":0.15,"l":0.11021},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1194,"p":-1.566,"v":218922.4112,"h":0.1222,"l":0.1183},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":0.0016,"v":56200.82424,"h":0.02358,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000197,"p":0.9313,"v":2832.004948,"h":0.0002,"l":0.000097},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0005,"p":0.0002,"v":2591178.6259,"h":1.0006,"l":1.0001},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.494,"p":-1.187,"v":12566983.22364,"h":5.926,"l":5.39},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0277,"p":0.0225,"v":53521.54241,"h":0.02848,"l":0.02699},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002598,"p":0.0325,"v":115.2484546,"h":0.0002739,"l":0.00025},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005602,"p":-0.0646,"v":584.39854148,"h":0.00006203,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5265,"p":1.621,"v":586240.63252,"h":0.5334,"l":0.5181},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03712,"p":2.457,"v":420978.914077,"h":0.03753,"l":0.03593},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.92e-7,"p":-0.0344,"v":49399.337634483,"h":4.69e-7,"l":3.81e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":0,"v":35606.5253,"h":0.999,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002951,"p":-0.0107,"v":61377.51081,"h":0.003027,"l":0.00295},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05221,"p":-0.0336,"v":107438.04825,"h":0.05783,"l":0.0476},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.79,"p":-0.0027,"v":57248.91,"h":77.27,"l":76.28},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":0,"v":0,"h":0.001655,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4583,"p":0.0019,"v":61121.0965,"h":0.4596,"l":0.4437},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01827,"p":0.0027,"v":5367.95708,"h":0.01846,"l":0.01822},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009159,"p":-0.0057,"v":56547.4739,"h":0.009808,"l":0.008855},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000624,"p":-8.772,"v":22534368.390384,"h":0.000695,"l":0.0006},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.52,"p":0.0312,"v":61088.15,"h":88.55,"l":85},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.851e-7,"p":-0.0005,"v":54740.8676189307,"h":1.911e-7,"l":1.806e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001848,"p":0.0081,"v":32273.897071,"h":0.0001904,"l":0.0001799},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006996,"p":-0.0014,"v":300998.9551157,"h":0.000709,"l":0.000697},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1177,"p":-0.0578,"v":67270.46017,"h":0.12703,"l":0.11691},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005409,"p":0.044,"v":261165.383616,"h":0.006483,"l":0.004994},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003093,"p":0.0042,"v":52814.86424,"h":0.003106,"l":0.003072},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":282.54,"p":-0.0058,"v":57041.96,"h":294.68,"l":279.47},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08413,"p":-0.0309,"v":20470.56758,"h":0.08699,"l":0.08389},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0695,"p":0.0199,"v":261116.91277,"h":0.07078,"l":0.0678},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002041,"p":-0.0577,"v":32530.7315501,"h":0.0002171,"l":0.0001965},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007686,"p":0.0811,"v":61514.720719,"h":0.007963,"l":0.006768},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03604,"p":0.0005,"v":55424.92367,"h":0.03643,"l":0.03581},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002712,"p":0.13,"v":2119.573947,"h":0.0031,"l":0.0024},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1418,"p":-1.664,"v":15620999.13776,"h":0.1495,"l":0.1366},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":-0.0067,"v":53007.133507,"h":0.001352,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00308,"p":0.2031,"v":97552.49011,"h":0.00316,"l":0.00251},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2329.01,"p":0.0103,"v":55971.22,"h":2334.08,"l":2304.39},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12978,"p":0.0028,"v":8056.99771,"h":0.13152,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00977,"p":-0.0765,"v":35023.77734,"h":0.01094,"l":0.0095},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0356,"p":-0.836,"v":3218010.57016,"h":0.0385,"l":0.0349},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":-0.0055,"v":31464.08189,"h":0.01263,"l":0.01236},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7626,"p":0.0207,"v":66552.1784,"h":0.7763,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.25,"p":-0.0015,"v":54925.22,"h":13.29,"l":13.15},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4379.011904,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.83,"p":1.799,"v":703910.3877,"h":2.85,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1777,"p":-0.017,"v":597936.72746,"h":1.1785,"l":1.1772},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":496.06,"p":-0.0002,"v":54642.15,"h":498.59,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002848,"p":0.065,"v":54670.627732,"h":0.00286,"l":0.002626},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":-0.0036,"v":10723.8704,"h":0.1628,"l":0.1619},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0367,"p":-2.133,"v":810474.8679,"h":0.0385,"l":0.0365},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.988e-8,"p":0.0125,"v":61774.97842021185,"h":3.016e-8,"l":2.92e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01123,"p":0.357,"v":106368.42628,"h":0.01146,"l":0.011},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002607,"p":0.0231,"v":87050.0244303,"h":0.000295,"l":0.0002423},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006823,"p":0.1546,"v":53700.0970195,"h":0.0006826,"l":0.0005893},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018297,"p":0.0171,"v":6750.783716,"h":0.021478,"l":0.017512},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002058,"p":0.0004,"v":9397.609643,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2832,"p":-1.461,"v":128952.39868,"h":0.292,"l":0.2824},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.43,"p":0.0009,"v":53758.13,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.07e-7,"p":0.0033,"v":42821.976431862,"h":9.12e-7,"l":8.98e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.54,"p":0.399,"v":209715.22181,"h":7.66,"l":7.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007739,"p":-0.0727,"v":55090.5001524,"h":0.0008385,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001147,"p":-0.95,"v":161813.317649,"h":0.001165,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4649,"p":-2.147,"v":619392.311,"h":0.4805,"l":0.4584},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02115,"p":0.2469,"v":357506.163715,"h":0.021189,"l":0.016878},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004068,"p":-4.842,"v":2354027.551423,"h":0.004311,"l":0.00403},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005997,"p":0.0226,"v":143410.459429,"h":0.006507,"l":0.005833},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.256,"p":1.186,"v":778866.9517,"h":0.262,"l":0.253},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002608,"p":0.0215,"v":30208.345616,"h":0.002621,"l":0.002538},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.12,"p":-0.0002,"v":55612.03,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.97,"p":-0.0028,"v":55799.46,"h":101.61,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.038e-7,"p":0.0019,"v":52140.8478879696,"h":2.05e-7,"l":2.011e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-1.744,"v":241836.01018,"h":0.0173,"l":0.0168},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.884e-9,"p":0.0315,"v":58704.49365338739,"h":9.953e-9,"l":9.48e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0642,"p":-2.874,"v":159004.36341,"h":0.0665,"l":0.0639},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0086,"p":0.0386,"v":7216.46842,"h":0.00891,"l":0.00823},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020909,"p":-0.0026,"v":58457.7306801,"h":0.0021679,"l":0.0020413},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.09,"p":-0.0008,"v":56382.53,"h":161.69,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006673,"p":-0.0081,"v":63260.344184,"h":0.006834,"l":0.006661},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001338,"p":-0.0835,"v":5572.289828,"h":0.001598,"l":0.001338},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":648,"p":-0.554,"v":64099244.49191,"h":656,"l":646.23},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012772,"p":1.486,"v":2751115.136318,"h":0.0135,"l":0.012407},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.61,"p":0.0003,"v":54064.19,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.46,"p":-0.409,"v":3906236.89347,"h":1.512,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0622,"p":0.81,"v":499134.8132,"h":0.0625,"l":0.0595},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009278,"p":0.1139,"v":86232.91500916,"h":0.00014017,"l":0.00008329},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009181,"p":-0.0148,"v":85267.928711,"h":0.009659,"l":0.009137},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00104,"p":0.0106,"v":34806.84958,"h":0.001065,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.02109,"p":-0.0365,"v":182249.7229,"h":0.03019,"l":0.02086},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1429,"p":-0.0144,"v":165435.5092,"h":0.152,"l":0.142},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20921,"p":-0.034,"v":261996.98644,"h":0.21683,"l":0.19658},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01231,"p":0.0173,"v":3481.62447,"h":0.01355,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008491,"p":0,"v":0,"h":0.0008491,"l":0.0008491},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001386,"p":-0.0007,"v":7058.604274,"h":0.001409,"l":0.00138},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007585,"p":-0.0031,"v":48878.968512,"h":0.007648,"l":0.007558},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005112,"p":-0.021,"v":168.5540585,"h":0.0005353,"l":0.0005033},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0223,"p":-1.762,"v":532084.09111,"h":0.0234,"l":0.0222},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014004,"p":-0.0157,"v":63172.07698,"h":0.01439,"l":0.013745},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0388,"p":-0.0814,"v":199.36652,"h":0.04224,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03306,"p":0.0758,"v":64057.11978,"h":0.03313,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.33,"p":0.0005,"v":57611.34,"h":36.4,"l":36.22},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008333,"p":0.098,"v":156292.130196,"h":0.0087,"l":0.007462},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006811,"p":0.0072,"v":53100.8310005,"h":0.0007333,"l":0.0006743},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00619,"p":-0.96,"v":200043.758104,"h":0.00635,"l":0.00616},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.77,"p":0.0011,"v":53255.14,"h":8.78,"l":8.73},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000019,"p":-0.05,"v":1790.306798,"h":0.000022,"l":0.000019},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":237.92,"p":-0.0017,"v":53817.64,"h":238.34,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1613,"p":0.0031,"v":185070.2084,"h":0.1683,"l":0.1577},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040204,"p":-0.0193,"v":57760.976599,"h":0.0042209,"l":0.0038921},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005126,"p":0.014,"v":7938.38807,"h":0.005129,"l":0.005039},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008202,"p":0.0237,"v":89328.89306,"h":0.008206,"l":0.007989},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.215,"p":0.0063,"v":216713.553,"h":67.57,"l":66.47},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.05,"p":0.0002,"v":56645.54,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.24,"p":0,"v":54764.03,"h":35.32,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001804,"p":0.029,"v":59482.77253,"h":0.001866,"l":0.001626},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":-1.538,"v":651512.897452,"h":0.00523,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00517,"p":-0.0019,"v":1058.73122,"h":0.00621,"l":0.00476},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000622,"p":-3.266,"v":990133.763993,"h":0.000646,"l":0.000616},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000047,"p":0.9397,"v":106.6593393,"h":0.00004999,"l":0.00002423},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007312,"p":0.0023,"v":20641.0105835,"h":0.000744,"l":0.0007258},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1087,"p":-2.248,"v":532793.0956,"h":0.1133,"l":0.1074},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0.0639,"v":107.050756,"h":0.002188,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1154,"p":-4.864,"v":1797196.1735,"h":0.123,"l":0.1144},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00848,"p":0.0059,"v":84141.64529,"h":0.00854,"l":0.00836},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00318,"p":-0.0043,"v":3783.145417,"h":0.003215,"l":0.003152},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007598,"p":0.0398,"v":56408.9324498,"h":0.0007725,"l":0.0007298},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1043.7,"p":0.0034,"v":56000.04,"h":1044,"l":1040.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03563,"p":-0.0743,"v":405864.73633,"h":0.03899,"l":0.03356},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0,"v":118220.9646,"h":0.0399,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.706,"p":1.437,"v":26086695.04016,"h":0.729,"l":0.69},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.145,"p":-1.961,"v":799796.19219,"h":0.1496,"l":0.1414},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0192,"p":0.0311,"v":165.57252,"h":0.02128,"l":0.01862},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00453,"p":-0.44,"v":561227.73393,"h":0.00463,"l":0.00441},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001364,"p":0.0126,"v":51390.2261138,"h":0.000137,"l":0.0001272},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3408,"p":-0.496,"v":730209.07448,"h":0.347,"l":0.3351},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000716,"p":-0.0069,"v":4337.045657,"h":0.000724,"l":0.000702},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06779,"p":-0.0318,"v":79160.1283,"h":0.07093,"l":0.06721},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.83,"p":-2.845,"v":2139567.3299,"h":7.22,"l":6.76},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00637,"p":0.0056,"v":57886.86343,"h":0.006718,"l":0.00525},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1137,"p":-0.699,"v":545826.283356,"h":0.1155,"l":0.1129},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003335,"p":-0.0324,"v":61310.9350537,"h":0.0003499,"l":0.0003311},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.024762,"p":0.0792,"v":88782.470121,"h":0.02939,"l":0.021225},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00282,"p":-0.5495,"v":601005.3948,"h":0.0085,"l":0.00241},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03424,"p":-0.074,"v":3494.95635,"h":0.03848,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001923,"p":0.0624,"v":99156.449366,"h":0.001954,"l":0.001797},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22647,"p":-0.0086,"v":106101.76615,"h":0.23066,"l":0.22477},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.287,"p":-0.347,"v":709304.904927,"h":0.295,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07336,"p":-0.0004,"v":98445.99408,"h":0.0734,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001345,"p":-0.297,"v":1013860.179719,"h":0.001396,"l":0.001315},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.297,"p":-0.384,"v":586712.8866,"h":1.329,"l":1.285},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005451,"p":0.0046,"v":62647.2292701,"h":0.0005519,"l":0.0005082},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003591,"p":-0.032,"v":56274.605461,"h":0.003802,"l":0.003579},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001275,"p":-0.0348,"v":55556.205299,"h":0.00134,"l":0.001241},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.62,"p":-0.006,"v":52563.18,"h":423.86,"l":418.5},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02572,"p":-0.0077,"v":58147.50032,"h":0.02631,"l":0.02554},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001215,"p":0.0411,"v":15967.316621,"h":0.00122,"l":0.001083},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01256,"p":-0.0584,"v":56866.30026,"h":0.01377,"l":0.01209},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07785,"p":0.0078,"v":94040.63965,"h":0.07933,"l":0.07567},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008797,"p":0.0075,"v":75077.83145246,"h":0.00008829,"l":0.00008456},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002151,"p":0,"v":5647.7170334,"h":0.0002151,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.16,"p":-0.0004,"v":56840.31,"h":68.37,"l":68.01},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002,"p":-0.0103,"v":52385.491269,"h":0.002036,"l":0.001992},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01793,"p":0.617,"v":250785.01875,"h":0.0184,"l":0.01776},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.047522,"p":0.1634,"v":525814.154877,"h":0.050841,"l":0.039509},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.002,"v":67744.165117,"h":0.001962,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.102,"p":-0.0118,"v":27202.24162,"h":1.15,"l":1.1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006102,"p":-0.0372,"v":69745.328791,"h":0.006691,"l":0.005508},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10281,"p":0.0066,"v":54200.58335,"h":0.10293,"l":0.10212},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000306,"p":0.0132,"v":6264.937719,"h":0.0000311,"l":0.0000296},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001828,"p":0.056,"v":45419.730793,"h":0.002363,"l":0.001439},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001652,"p":0.035,"v":28416.549968,"h":0.002444,"l":0.001275},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01695,"p":-0.0156,"v":25286.75368,"h":0.01791,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1878,"p":-1.262,"v":239619.55687,"h":0.1915,"l":0.1862},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.16811,"p":-0.0173,"v":270321.30948,"h":0.19501,"l":0.147},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007842,"p":-0.0057,"v":53659.193396,"h":0.007904,"l":0.00784},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009079,"p":-0.0014,"v":55924.7216296,"h":0.0009188,"l":0.0009065},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2492,"p":0.2191,"v":36607.5931,"h":0.31,"l":0.1899},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0158,"p":-4.242,"v":887942.92236,"h":0.0167,"l":0.0157},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3209,"p":-0.0107,"v":58249.2937,"h":0.3284,"l":0.3164},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0034536,"p":-0.1213,"v":59151.3516687,"h":0.0042173,"l":0.0034246},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.33,"p":-0.0064,"v":16980.52,"h":90.77,"l":88.01},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":381.76,"p":-0.0074,"v":55656.02,"h":385.38,"l":381.65},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.149,"p":0.0002,"v":4393.77991,"h":0.14969,"l":0.14854},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05317,"p":0.0101,"v":55873.669368,"h":0.053805,"l":0.052501},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":409.98,"p":-0.0042,"v":56956.97,"h":413.9,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001403,"p":-0.0077,"v":54056.019206,"h":0.001418,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02169,"p":-3.984,"v":1416910.27955,"h":0.02304,"l":0.02116},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":433.96,"p":-0.0058,"v":56209.79,"h":436.52,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005288,"p":-0.0152,"v":89274.618256,"h":0.005372,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007734,"p":0.0276,"v":53407.48725,"h":0.007792,"l":0.007483},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.0033,"p":-0.0054,"v":60093.249871,"h":0.003435,"l":0.003271},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009299,"p":0.0022,"v":55176.042768,"h":0.009723,"l":0.009205},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024729,"p":-0.0095,"v":55397.6402238,"h":0.0025016,"l":0.0021978},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.23,"p":0.0014,"v":55073.62,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016809,"p":0.0829,"v":70770.2037188,"h":0.0017063,"l":0.0015363},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002569,"p":0.0379,"v":59848.428155,"h":0.0031,"l":0.002393},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002325,"p":-0.1269,"v":57734.7405162,"h":0.0002719,"l":0.0002221},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005352,"p":0.049,"v":54888.1196374,"h":0.0005514,"l":0.0004999},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1051,"p":-5.571,"v":5567234.43454,"h":0.113,"l":0.1048},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01428,"p":-0.0192,"v":55897.87048,"h":0.01484,"l":0.0142},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":373.8,"p":0.0047,"v":48669.61,"h":374.42,"l":370.86},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.919,"p":-2.934,"v":1638371.50118,"h":1.994,"l":1.906},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001965,"p":-0.0015,"v":56916.948452708,"h":0.000001983,"l":0.00000196},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3065,"p":-0.0038,"v":4035.5428,"h":0.3078,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.15,"p":3.878,"v":696428.19007,"h":0.1531,"l":0.1437},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01206,"p":2.901,"v":1955679.85034,"h":0.01262,"l":0.01166},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0.0035,"v":19685.6329955,"h":0.0003369,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007429,"p":-0.0143,"v":2225392.3552845,"h":0.0075608,"l":0.007251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15691,"p":0.0581,"v":570741.82787,"h":0.16083,"l":0.14827},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2397e-10,"p":0.1903,"v":82528.88283622666,"h":1.282e-10,"l":9.858e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":218.83,"p":-0.0202,"v":55316.25,"h":224.1,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.4228,"p":-0.0131,"v":267817.26882,"h":1.4784,"l":1.40911},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":308.76,"p":0.0047,"v":56485.85,"h":309.09,"l":306.28},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02814,"p":-0.0045,"v":61565.52663,"h":0.0285,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000804,"p":0.0138,"v":48207.32697,"h":0.000807,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002231,"p":0.0072,"v":39284.6909071,"h":0.000225,"l":0.0002211},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04384,"p":-0.0678,"v":295489.2942,"h":0.0544,"l":0.04125},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02456,"p":0.0459,"v":65641.46753,"h":0.02456,"l":0.02344},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.421,"p":-4.984,"v":81931571.83322,"h":2.649,"l":2.379},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1429,"p":-0.0219,"v":74561.4139,"h":0.148,"l":0.1402},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2648,"p":-0.0177,"v":108146.5731,"h":1.3458,"l":1.2531},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007567,"p":-5.684,"v":4690361.1035555,"h":0.008121,"l":0.007422},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.48309,"p":-0.0483,"v":68106.20621,"h":0.5221,"l":0.47676},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019045,"p":-0.1039,"v":56.7138,"h":0.021254,"l":0.019003},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000248,"p":-0.0083,"v":72898.8908868,"h":0.0002518,"l":0.0002466},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.49,"p":-0.0064,"v":54726.87,"h":253.41,"l":251.29},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9993,"p":0.0424,"v":173.8329,"h":0.9993,"l":0.9437},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2636,"p":0.0041,"v":56716.4038,"h":0.2652,"l":0.2599},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0101,"p":3.061,"v":3943564.66053,"h":0.01046,"l":0.00979},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007938,"p":0.0967,"v":50494.2582489,"h":0.0008,"l":0.000688},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11425,"p":-0.0765,"v":128486.29614,"h":0.12643,"l":0.11},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9991,"p":0.0003,"v":58425.9528,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06552,"p":-0.0294,"v":160825.33724,"h":0.0698,"l":0.06468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.65,"p":-1.127,"v":3685330.4686,"h":9.93,"l":9.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008792,"p":0.043,"v":92590.139757,"h":0.008963,"l":0.00835},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003089,"p":0.0214,"v":4028.763076,"h":0.003138,"l":0.002823},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.01,"v":33814.087,"h":1.0001,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02731,"p":-0.0003,"v":61611.99781,"h":0.02738,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20271,"p":0.0634,"v":186699.13101,"h":0.21477,"l":0.18859},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006009,"p":-0.0759,"v":2065.30056,"h":0.007,"l":0.005369},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02102,"p":-2.233,"v":835256.84934,"h":0.02179,"l":0.02083},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010949,"p":-0.0056,"v":63476.4803404,"h":0.0011013,"l":0.00106},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9132,"p":-3.955,"v":7754416.86541,"h":0.9676,"l":0.9104},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001073,"p":0.0232,"v":56257.0238159374,"h":0.0000010875,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0625,"p":-0.0176,"v":63391.88419,"h":0.06392,"l":0.059},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006113,"p":-0.0318,"v":56751.079943,"h":0.006319,"l":0.006061},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.702,"p":-0.0023,"v":389694.264,"h":62.303,"l":60.315},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":-0.0393,"v":268.83369,"h":0.001677,"l":0.001609},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03927,"p":-0.0214,"v":96010.29131,"h":0.04106,"l":0.03868},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.08,"p":-0.0024,"v":57996.78,"h":97.79,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003649,"p":-0.0193,"v":56266.6467959,"h":0.0003754,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00408,"p":-2.625,"v":47377799.80595,"h":0.00448,"l":0.00406},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000928,"p":2.0933,"v":80212.815484386,"h":0.000010043,"l":0.000003},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2676,"p":0.0121,"v":70721.8669,"h":0.2738,"l":0.2635},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1269,"p":-2.535,"v":494030.59038,"h":0.1327,"l":0.126},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006646,"p":-0.1337,"v":60893.009462,"h":0.007912,"l":0.006567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.12,"p":0,"v":54502.92,"h":17.19,"l":17.04},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":745.38,"p":0.0062,"v":86262.13,"h":747.74,"l":740.28},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05525,"p":0.0005,"v":18630.76082,"h":0.05543,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.003e-9,"p":0.0514,"v":57548.0819189561,"h":2.112e-9,"l":1.904e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000069,"p":-0.0403,"v":47088.69449638,"h":0.00000736,"l":0.00000683},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7528,"p":-0.0101,"v":172556.1899,"h":0.7639,"l":0.746},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001827,"p":-0.0161,"v":58761.47615491,"h":0.00001898,"l":0.00001802},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00668,"p":0.047,"v":82546.70085,"h":0.00672,"l":0.00637},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002488,"p":-0.0028,"v":53138.9105142,"h":0.00025,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01277,"p":0.0055,"v":6187.05559,"h":0.01283,"l":0.01259},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1732,"p":0.1523,"v":226.3078,"h":0.1732,"l":0.1503},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1404,"p":-0.0032,"v":144498.0309,"h":0.14153,"l":0.1391},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00731,"p":0.0235,"v":128961.599006,"h":0.00855,"l":0.006924},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022345,"p":-0.0402,"v":7995.76225029,"h":0.00023421,"l":0.00021964},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7771,"p":-0.0468,"v":134354.2369,"h":0.8158,"l":0.7595},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2326.99,"p":0.721,"v":528332419.673935,"h":2338.37,"l":2300},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005019,"p":0.673,"v":48482.064996,"h":0.00646,"l":0.003},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005456,"p":-0.0051,"v":54391.784964,"h":0.005493,"l":0.005397},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.03,"p":-3.269,"v":652537.82813,"h":5.4,"l":4.99},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0046,"p":-0.0781,"v":2568.44838,"h":0.00499,"l":0.00453},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2695,"p":-1.714,"v":7385333.24753,"h":0.2767,"l":0.2679},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002969,"p":0.0209,"v":36688.043617,"h":0.003,"l":0.002792},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001768,"p":0.1084,"v":69405.0185446,"h":0.0001775,"l":0.0001592},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01713,"p":0.0064,"v":57242.93768,"h":0.01967,"l":0.01593},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3338,"p":0.0198,"v":59988.4092,"h":0.3436,"l":0.3241},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000525,"p":-0.0056,"v":971.9297359,"h":0.0000543,"l":0.0000524},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.126,"p":3.441,"v":1007314.473584,"h":3.219,"l":3.016},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":-0.0024,"v":5922.03725,"h":0.00407,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.7,"p":0,"v":53051.15,"h":273.63,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000877,"p":0.2971,"v":59831.56757488,"h":0.00012225,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00613,"p":0.0233,"v":53206.75366,"h":0.00615,"l":0.00595},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009891,"p":-0.0001,"v":77938.204421,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.461,"p":-0.0047,"v":53805.755,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000549,"p":-0.0493,"v":55744.7768923,"h":0.0006008,"l":0.0005454},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1963,"p":-0.0065,"v":83255.7852,"h":0.2086,"l":0.1896},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01014,"p":-0.0029,"v":54053.22362,"h":0.01046,"l":0.0101},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3568,"p":5.469,"v":1858164.199794,"h":0.3844,"l":0.3321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.031,"p":3.333,"v":2671853.180548,"h":0.033,"l":0.0299},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010062,"p":0.0081,"v":55184.373995,"h":0.010172,"l":0.009969},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1132,"p":0.801,"v":1119431.40596,"h":0.115,"l":0.1102},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07458,"p":-0.0253,"v":3660.73649,"h":0.07729,"l":0.07333},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.31,"p":0.0067,"v":52925.78,"h":434.38,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003817,"p":-0.0207,"v":11818.19763217,"h":0.000004055,"l":0.000003755},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001352,"p":-0.0174,"v":51633.0246551,"h":0.000141,"l":0.0001326},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.74,"p":0.0019,"v":56695.81,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1627,"p":-0.793,"v":9463327.5319,"h":0.168,"l":0.1615},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002213,"p":-0.0155,"v":57533.244021445,"h":0.000002325,"l":0.000002213},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0386,"p":0.0131,"v":54909.5096,"h":0.0388,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.715,"p":7.862,"v":10530075.93976,"h":1.873,"l":1.577},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001163,"p":0.0393,"v":332.9694671,"h":0.0001304,"l":0.0001099},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0138,"p":0.0689,"v":51080.24611,"h":0.01485,"l":0.01229},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.01,"v":9791428.2898,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.992,"p":-0.0018,"v":54374.42,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000495,"p":0.0522,"v":68377.7628779,"h":0.000532,"l":0.0004681},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.965,"p":0.001,"v":55524.814,"h":10.976,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0928,"p":-0.0021,"v":30161.7536,"h":0.093,"l":0.0921},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03848,"p":0.007,"v":54907.05187,"h":0.03923,"l":0.03785},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1569,"p":0.0228,"v":3831.2737,"h":0.1576,"l":0.1533},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00285,"p":-0.0048,"v":2168.516526,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002461,"p":0.0036,"v":3.136001,"h":0.002461,"l":0.002452},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01298,"p":0.0277,"v":2188.30605,"h":0.01319,"l":0.01221},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001948,"p":0.0405,"v":52525.336393,"h":0.001996,"l":0.001867},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002811,"p":-0.0822,"v":124117.070123,"h":0.0003307,"l":0.0002802},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09303,"p":-0.0104,"v":40511.82968,"h":0.09433,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005493,"p":-0.0109,"v":45985.93220387,"h":0.00005743,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.009355,"p":0.0681,"v":59784.393028,"h":0.0096,"l":0.008045},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.08,"p":-0.856,"v":15548273.80337,"h":99.59,"l":94.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80261.67,"p":0.0021,"v":55292.69,"h":80618.2,"l":80091.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01842,"p":-0.0027,"v":62061.41349,"h":0.01895,"l":0.0179},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002795,"p":0.0487,"v":42339.873626,"h":0.002811,"l":0.002636},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001818,"p":-0.0098,"v":81523.6262921,"h":0.00001893,"l":0.00001603},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07927,"p":0.11,"v":13655.20491,"h":0.07968,"l":0.07027},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001779,"p":0.0005,"v":172.7053734,"h":0.0001887,"l":0.0001778},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.346e-7,"p":-0.0266,"v":55952.764242877,"h":6.684e-7,"l":6.255e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00265,"p":0.0192,"v":698.05861,"h":0.00278,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14037,"p":-0.039,"v":122514.51373,"h":0.14719,"l":0.13396},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0814,"p":-2.163,"v":695842.4145,"h":0.086,"l":0.0813},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022039,"p":-0.0015,"v":54736.030677,"h":0.0224,"l":0.02166},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00726,"p":-0.0294,"v":485.52803,"h":0.00751,"l":0.00726},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002968,"p":-0.0066,"v":185883.70812,"h":0.003058,"l":0.002958},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.44e-10,"p":0.0011,"v":56514.8279538775,"h":3.635e-10,"l":3.398e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.074,"p":-0.0026,"v":1229.6728,"h":0.0779,"l":0.0718},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1625,"p":-3.101,"v":8824597.146825,"h":0.1715,"l":0.1616},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000383,"p":-0.008,"v":237836.8220895,"h":0.00039,"l":0.0003781},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.810492,"p":-0.0201,"v":785583.908461,"h":1.07804,"l":0.75},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005518,"p":0.0182,"v":27944.760052401,"h":0.000005523,"l":0.000005413},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0146,"p":-5.806,"v":2665174.025,"h":0.0157,"l":0.0145},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000474,"p":0.0106,"v":6719.212494,"h":0.000479,"l":0.000459},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008122,"p":0.0043,"v":29904.6846607,"h":0.0008175,"l":0.0008025},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00755,"p":-0.4966,"v":123003.87224,"h":0.01575,"l":0.0068},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.86,"p":0.0057,"v":57314.32,"h":15.89,"l":15.62},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008095,"p":-0.0245,"v":60410.433092,"h":0.008497,"l":0.00808},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":525.21,"p":-0.0036,"v":53127.5,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0429,"p":0.0751,"v":57082.5318,"h":0.0437,"l":0.0392},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3461,"p":-0.0097,"v":88520.7877,"h":0.3581,"l":0.3459},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000418,"p":0.1005,"v":56279.3839797,"h":0.0004227,"l":0.0003798},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.266,"p":-0.0722,"v":57571.737,"h":0.3672,"l":0.2619},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1298.06,"p":0.4934,"v":227647.81,"h":1450,"l":839.86},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01615,"p":-0.0006,"v":52762.77739,"h":0.01628,"l":0.01603},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01814,"p":0.0162,"v":2163.71558,"h":0.01888,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08703,"p":0.0132,"v":1750.36951,"h":0.08743,"l":0.08096},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010659,"p":0.0135,"v":21582.9900959,"h":0.00107,"l":0.00105},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037422,"p":0.0248,"v":663419.351138,"h":0.037685,"l":0.0363},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002209,"p":0.0151,"v":57743.100519,"h":0.002385,"l":0.002153},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000435,"p":-0.0625,"v":545.13905,"h":0.00048,"l":0.000419},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0258,"p":0.0046,"v":37725.15315,"h":0.02593,"l":0.02567},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0051,"v":33.908,"h":1.17,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.66,"p":-0.007,"v":56803.42,"h":307,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006245,"p":-0.134,"v":76687.4157293,"h":0.0007223,"l":0.0005554},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001047,"p":-0.0047,"v":41392.8147564,"h":0.0001055,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1558,"p":-0.0063,"v":59849.1909,"h":0.1607,"l":0.1554},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4705,"p":0.0135,"v":11933.4835,"h":0.5128,"l":0.447},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.12519,"p":0.2924,"v":5225244.70284,"h":0.15237,"l":0.08239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":138.15,"p":0.0292,"v":83629.25,"h":139.89,"l":133.8},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.145,"p":-4.417,"v":1253352.7646,"h":0.1526,"l":0.144},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":0.0002,"v":68479.38702,"h":0.04522,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002913,"p":-0.0047,"v":58940.227535,"h":0.002974,"l":0.002875},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1485,"p":1.158,"v":3631832.246735,"h":0.1661,"l":0.1467},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004214,"p":-0.0849,"v":6446.7601868,"h":0.0004608,"l":0.000415},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0269,"p":0.0632,"v":56457.2121,"h":0.0311,"l":0.0251},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.751,"p":-2.015,"v":562222.612341,"h":1.807,"l":1.739},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25217,"p":-0.0103,"v":512977.91013,"h":0.26374,"l":0.24508},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034016,"p":-0.057,"v":828909.05378521,"h":0.00037668,"l":0.00032046},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08431,"p":0.0117,"v":54689.45484,"h":0.0849,"l":0.08247},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.467,"p":1.522,"v":588680.04298,"h":0.48,"l":0.458},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009405,"p":-0.0368,"v":55896.408691,"h":0.009874,"l":0.008875},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.13,"p":0.0034,"v":59041.58,"h":102.21,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02092,"p":-0.0071,"v":60372.13896,"h":0.02137,"l":0.02061},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009874,"p":0.0116,"v":54917.5578044,"h":0.0009919,"l":0.0009737},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.998e-9,"p":-0.0038,"v":84266.19283497971,"h":6.18e-9,"l":5.908e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007042,"p":-0.0575,"v":15166.431857,"h":0.007595,"l":0.006808},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27289,"p":-0.1271,"v":11562.15043,"h":0.31701,"l":0.27019},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.551,"p":-1.084,"v":2639447.7985,"h":1.585,"l":1.545},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01138,"p":0.0035,"v":4.0261,"h":0.01138,"l":0.01132},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12463,"p":-0.0621,"v":131482.21664,"h":0.13395,"l":0.12317},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.78,"p":0.0024,"v":56894.51,"h":46.09,"l":45.54},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000894,"p":0.009,"v":37351.346776,"h":0.000896,"l":0.000883},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002029,"p":0.015,"v":57778.288478,"h":0.002062,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01936,"p":-0.309,"v":6620572.849511,"h":0.021,"l":0.0192},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01687,"p":1.382,"v":3350805.633746,"h":0.01809,"l":0.01648},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002012,"p":-0.0247,"v":2144.751072,"h":0.00279,"l":0.001727},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.18,"p":0.0037,"v":54106.5,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00207,"p":-0.481,"v":324870.4859,"h":0.00215,"l":0.00207},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002705,"p":0.0052,"v":24186.787125,"h":0.002708,"l":0.002682},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.656,"p":0.306,"v":457390.64125,"h":0.665,"l":0.652},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001766,"p":-0.0033,"v":34252.767185,"h":0.001777,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04083,"p":0.0539,"v":50158.30779,"h":0.04106,"l":0.03838},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01041,"p":0.0065,"v":55286.258787,"h":0.010622,"l":0.010227},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":6.208596960176,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04246,"p":0.0293,"v":59958.75634,"h":0.04604,"l":0.04017},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.447,"p":-2.188,"v":2648177.3856,"h":0.46,"l":0.442},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00746,"p":14.593,"v":11439060.430694,"h":0.00769,"l":0.0064},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002237,"p":0.1145,"v":2498.309155,"h":0.002251,"l":0.001993},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.557,"p":-2.688,"v":16656902.4753,"h":1.618,"l":1.55},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.8,"p":0.005,"v":57428.94,"h":455.89,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.206e-8,"p":-0.0295,"v":66463.47866773324,"h":8.644e-8,"l":8.101e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0529,"p":-3.643,"v":409582.95959,"h":0.0552,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02707,"p":-1.991,"v":1254932.20874,"h":0.02791,"l":0.02673},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02106,"p":0.01,"v":2511.81694,"h":0.02121,"l":0.02078},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00863,"p":-0.1807,"v":86595.328157,"h":0.01273,"l":0.008041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00357,"p":0.0168,"v":24899.903472,"h":0.003574,"l":0.003506},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4435,"p":0.0146,"v":16421.5691,"h":0.4446,"l":0.4362},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001314,"p":-0.03,"v":35589.2812484,"h":0.0013599,"l":0.0013128},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":85.3,"p":-0.1678,"v":727.85,"h":102.5,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05397,"p":0.103,"v":368328.01152,"h":0.05986,"l":0.04726},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07929,"p":0.0032,"v":230507.05656,"h":0.07969,"l":0.078},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01653,"p":-0.0383,"v":47379.3,"h":0.0205,"l":0.01375},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0842,"p":2.309,"v":1003638.04886,"h":0.0861,"l":0.0814},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002155,"p":-0.0468,"v":58823.835567,"h":0.00231,"l":0.002087},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1049,"p":0.0026,"v":1042683.7663,"h":2.1196,"l":2.0409},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":0.0312,"v":1897.08851,"h":0.00171,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2785,"p":1.679,"v":565314.67766,"h":0.2826,"l":0.2739},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0.0061,"v":3.4355236,"h":0.0011383,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020436,"p":0.0033,"v":1210494.490928,"h":0.020613,"l":0.020342},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.050622,"p":-0.0469,"v":166995.918857,"h":0.05336,"l":0.050001},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001414,"p":-0.0084,"v":134045.1561369,"h":0.0001474,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006058,"p":0.0121,"v":56273.817605,"h":0.006142,"l":0.005877},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":0.0148,"v":87.25001,"h":0.01377,"l":0.0128},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009014,"p":0.0068,"v":23091.042359,"h":0.0009116,"l":0.0008658},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00767,"p":-0.0424,"v":223.68528,"h":0.00801,"l":0.00739},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009536,"p":-0.0043,"v":56630.832595,"h":0.010604,"l":0.009419},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.67,"p":-0.0012,"v":56382.38,"h":744.88,"l":741.89},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":98.63,"p":0.007,"v":59239.82,"h":99.69,"l":97.76},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01737,"p":-0.0503,"v":91276.45331,"h":0.01933,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.44,"p":0.0006,"v":31355.38,"h":151.97,"l":149.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00525,"p":-0.1614,"v":11060.590521,"h":0.006974,"l":0.004923},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":715.67,"p":0.0019,"v":75961.48,"h":715.84,"l":712.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0334,"p":-0.595,"v":179188.086735,"h":0.0344,"l":0.0333},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5243,"p":0.0408,"v":70923.134,"h":0.5306,"l":0.4927},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.447e-8,"p":0.0099,"v":50871.2426890537,"h":2.47e-8,"l":2.414e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09553,"p":0.0123,"v":54862.58339,"h":0.09561,"l":0.09357},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09921,"p":0.354,"v":563414.98619,"h":0.10283,"l":0.0966},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.65,"p":0.0023,"v":57267.92,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02211,"p":0.0207,"v":53232.99903,"h":0.02211,"l":0.0216},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000907,"p":0.0295,"v":362.679297,"h":0.000909,"l":0.000881},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012397,"p":0.0054,"v":50438.904414738,"h":0.000012544,"l":0.0000123},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.69,"p":0.0006,"v":56755.41,"h":142.13,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0822,"p":0,"v":1184440.69535,"h":0.0866,"l":0.0791},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0483,"p":-1.025,"v":587756.48788,"h":0.0491,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000902,"p":-0.0259,"v":99.618146,"h":0.000926,"l":0.000852},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10996,"p":0.0397,"v":100001.29108,"h":0.11062,"l":0.10572},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06635,"p":-7.526,"v":6059207.439032,"h":0.07288,"l":0.06379},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000853,"p":-0.0058,"v":26075.2933215,"h":0.000087,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.878,"p":1.386,"v":477288.44878,"h":0.889,"l":0.863},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04305,"p":-0.0105,"v":56109.72548,"h":0.04351,"l":0.04215},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0208,"p":-0.0009,"v":55615.99081,"h":0.02084,"l":0.02079},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0405,"p":-0.0037,"v":200094.4555,"h":1.0579,"l":1.0313},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01334,"p":-1.984,"v":523352.41593,"h":0.01399,"l":0.01326},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003004,"p":-0.0102,"v":53709.11699581,"h":0.00003208,"l":0.00002924},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06591,"p":-1.627,"v":803028.064784,"h":0.06746,"l":0.0652},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.1,"p":0.0008,"v":55930.65,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00378,"p":-0.0052,"v":56553.8582,"h":0.00386,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011726,"p":-0.028,"v":302039.297819,"h":0.012375,"l":0.011514},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001329,"p":-0.0007,"v":51204.607837,"h":0.001333,"l":0.001327},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.507,"p":-0.393,"v":384175.919,"h":0.514,"l":0.501},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6608,"p":-0.0033,"v":57805.2702,"h":0.6644,"l":0.6592},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000721,"p":-1.097,"v":6618591.2027242,"h":0.00000744,"l":0.00000712},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013029,"p":-0.2053,"v":57698.1551978,"h":0.0017815,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.959,"p":-0.519,"v":317685.7514,"h":0.986,"l":0.956},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004584,"p":-0.0124,"v":40980.4209333,"h":0.0004932,"l":0.0004574},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02322,"p":-0.0048,"v":15847.147741,"h":0.023413,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6371,"p":0.0018,"v":88730.2577,"h":0.6392,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04136,"p":-1.453,"v":1316725.296487,"h":0.04431,"l":0.04086},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.9,"p":0.0013,"v":55061.13,"h":28.92,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001752,"p":-0.0129,"v":53277.4184483,"h":0.0001848,"l":0.0001717},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01205,"p":-0.1087,"v":3386.79952,"h":0.01354,"l":0.01129},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002395,"p":0.347,"v":54247.8231619,"h":0.00026,"l":0.0001723},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.06,"p":0.0004,"v":57468.22,"h":45.27,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01455,"p":-1.689,"v":506243.55834,"h":0.01513,"l":0.01446},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.16,"p":-0.0164,"v":61647.41,"h":16.7,"l":16.07},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0113,"v":33.81448,"h":0.02116,"l":0.02012},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02788,"p":-0.0584,"v":116950.66792,"h":0.02997,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1025,"p":1.99,"v":1021627.4751,"h":0.103,"l":0.0995},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001657,"p":0.0222,"v":16912.015844699,"h":0.000001808,"l":0.000001597},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003166,"p":-0.0078,"v":42888.988469,"h":0.003198,"l":0.003153},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003603,"p":-0.0142,"v":54947.90141,"h":0.003657,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001792,"p":0.0666,"v":58892.45326,"h":0.001884,"l":0.00167},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06171,"p":0.0262,"v":596446.95816,"h":0.06451,"l":0.05275},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.038856,"p":0.6782,"v":2328010.094395,"h":0.065364,"l":0.01995},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1888,"p":0.0763,"v":90568.2032,"h":0.2031,"l":0.1615},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0005,"v":23192.891515,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.632e-10,"p":0.0193,"v":55859.097985579516,"h":1.68e-10,"l":1.591e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00847,"p":-1.397,"v":1184679.816322,"h":0.00881,"l":0.00837},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3891,"p":1.328,"v":5658515.93383,"h":0.3955,"l":0.3728},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000952,"p":-0.0489,"v":4088.347373,"h":0.001003,"l":0.000952},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0254,"p":6.276,"v":20033070.57995,"h":0.0321,"l":0.0237},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0184,"p":0.0296,"v":27348.75189,"h":0.0189,"l":0.01758},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.412,"p":-0.0098,"v":867892.467,"h":1.437,"l":1.381},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01804,"p":-0.006,"v":55801.92646,"h":0.02029,"l":0.01745},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00363,"p":0.0546,"v":59002.578728,"h":0.003999,"l":0.003352},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.086063,"p":-0.0192,"v":101207.428668,"h":0.092176,"l":0.084261},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.61,"p":-0.0016,"v":94.869,"h":0.639,"l":0.61},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.691e-9,"p":0.0467,"v":54387.47092154397,"h":3.766e-9,"l":3.491e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004695,"p":0.0131,"v":144556.071792,"h":0.0049,"l":0.004578},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007357,"p":-0.0086,"v":59634.7652328,"h":0.0007492,"l":0.0007262},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0366,"p":0.0559,"v":124780.58594,"h":0.0388,"l":0.03235},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7199,"p":0.0046,"v":341924.198,"h":0.7499,"l":0.6824},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1831,"p":-0.866,"v":93098.9933,"h":0.1856,"l":0.1815},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00265,"p":0.1092,"v":824.780032,"h":0.00265,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06471,"p":-2.56,"v":1189227.011385,"h":0.06647,"l":0.06412},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3364,"p":0.0047,"v":39253.698,"h":0.3518,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.59e-10,"p":-0.0407,"v":104748.14208178579,"h":4.862e-10,"l":4.559e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.49,"p":0.0004,"v":56695.31,"h":24.66,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.47,"p":0.0053,"v":57845.61,"h":127.65,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1316,"p":0.0225,"v":16587.433,"h":0.1343,"l":0.1276},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07989,"p":-0.0413,"v":78722.03693,"h":0.08466,"l":0.07879},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04818,"p":-0.0051,"v":56643.51557,"h":0.04969,"l":0.04701},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":717.98,"p":0.0083,"v":57076.2,"h":718.11,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005166,"p":-0.1998,"v":56801.8338028,"h":0.000007062,"l":0.000004756},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00897,"p":0.0005,"v":62603.67583,"h":0.00912,"l":0.00892},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000911,"p":-0.0685,"v":167.1545684,"h":0.0000996,"l":0.0000898},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004282,"p":0,"v":51635.06794096,"h":0.00004295,"l":0.00004244},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001323,"p":0.0216,"v":4106.02001533,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.008,"v":24498.1423,"h":0.0127,"l":0.0122},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.04,"p":-1.31,"v":218228.8754,"h":9.29,"l":9.04},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13719,"p":0.006,"v":123277.20053,"h":0.13782,"l":0.13623},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.799,"p":0,"v":0,"h":6.799,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006716,"p":-0.0591,"v":92827.964743,"h":0.007194,"l":0.006715},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9986,"p":0.0165,"v":59891.3773,"h":2.1202,"l":1.8536},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005327,"p":-0.0211,"v":1216.113225,"h":0.005522,"l":0.005327},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00124,"p":0.0122,"v":57920.805803,"h":0.001243,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000524,"p":0.0804,"v":69.2443146,"h":0.0000537,"l":0.000047},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01431,"p":0.0483,"v":135546.0103,"h":0.01431,"l":0.0135},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0.0001,"v":14943.753048,"h":0.00543,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00533,"p":-0.0448,"v":14.2513,"h":0.00563,"l":0.00533},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007915,"p":0.0353,"v":68271.125973,"h":0.008644,"l":0.007636},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000484,"p":-0.04,"v":70.8569856,"h":0.0005064,"l":0.00044},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012059,"p":0.001,"v":62773.21485,"h":0.012187,"l":0.011979},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0.01,"v":2958582.0498,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017926,"p":-0.1068,"v":329.13222117,"h":0.00020071,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02968,"p":-0.636,"v":680738.159967,"h":0.03171,"l":0.02968},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.022,"p":-0.0476,"v":300.2085,"h":0.0233,"l":0.0212},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06868,"p":-0.0126,"v":73488.57506,"h":0.0708,"l":0.06781},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.77,"p":-0.0019,"v":57417.48,"h":50.92,"l":50.32},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05908,"p":-1.221,"v":300995.775215,"h":0.06015,"l":0.05897},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05056,"p":0.0013,"v":83520.14992,"h":0.05107,"l":0.05028},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004321,"p":0.1479,"v":77283.143804,"h":0.00507,"l":0.003732},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001349,"p":0.1232,"v":132.168533,"h":0.0001399,"l":0.0001201},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00382,"p":-0.0121,"v":56156.223619,"h":0.003905,"l":0.003794},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003688,"p":-1.68,"v":441317.027256,"h":0.00383,"l":0.003642},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000689,"p":-0.0023,"v":55672.6215228,"h":0.0006964,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015141,"p":0.0603,"v":52098.73118888,"h":0.00017221,"l":0.000139},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00868,"p":0.0057,"v":6188.62202,"h":0.00912,"l":0.00819},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013623,"p":-0.0067,"v":63000.863434,"h":0.013861,"l":0.013428},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034196,"p":0.0469,"v":448831.7100179,"h":0.0034901,"l":0.0032476},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001715,"p":0.0064,"v":403217.483765,"h":0.00173,"l":0.001685},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003261,"p":0.0931,"v":76515.2667019,"h":0.0003796,"l":0.0002971},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00653,"p":6.699,"v":3517476.255716,"h":0.00714,"l":0.00612},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002755,"p":0.0073,"v":66603.76831,"h":0.002816,"l":0.002699},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002476,"p":0.0036,"v":23395.232452,"h":0.00249,"l":0.00245},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002349,"p":0.6312,"v":9.9208921,"h":0.0002349,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00847,"p":0.0024,"v":20616.212629,"h":0.008514,"l":0.008389},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80680.74,"p":0.0057,"v":28423.45,"h":81070.69,"l":80127.19},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000188,"p":-0.548,"v":1495371.22589854,"h":0.00000469,"l":0.00000152},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":4.2288,"p":-0.5794,"v":24511.3018,"h":14.0811,"l":1.0333},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016941,"p":0.0083,"v":4810.888146279,"h":0.00001948,"l":0.000016337},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.359,"p":-2.71,"v":1529432.8233,"h":0.375,"l":0.355},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02112,"p":-0.0181,"v":46690.68668,"h":0.0224,"l":0.02109},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00041,"p":-0.3692,"v":32403.88159,"h":0.00079,"l":0.00036},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0166,"p":0.0141,"v":99520.0518,"h":4.0277,"l":3.9584},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000129,"p":0.0007,"v":10592.3890289,"h":0.0001292,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":0.011,"v":756970265.35398,"h":1.00005,"l":0.99988},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.039404,"p":-0.0014,"v":269369.938538,"h":0.039843,"l":0.038344},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02418,"p":-0.0234,"v":55785.03366,"h":0.02506,"l":0.02407},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0147,"p":-2.196,"v":325696.44869,"h":0.01532,"l":0.01467},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01926,"p":-0.0097,"v":55759.84139,"h":0.01953,"l":0.01921},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010993,"p":-0.0802,"v":54975.0211909,"h":0.0012383,"l":0.0010469},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000068,"p":0.1865,"v":79750.10905185,"h":0.00007711,"l":0.00005658},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.1e-9,"p":0.0472,"v":53252.49426918863,"h":3.26e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000681,"p":-0.0408,"v":10100.250154,"h":0.000715,"l":0.000674},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6244,"p":0.0231,"v":2280128.1441,"h":0.7183,"l":0.5415},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0848,"p":0.0601,"v":397440.04946,"h":0.0904,"l":0.07998},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0298,"p":1.464,"v":2614789.92106,"h":0.0304,"l":0.02915},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07868,"p":0.1158,"v":60416.60875,"h":0.0787,"l":0.06918},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0879,"p":-2.333,"v":281679.81031,"h":0.0906,"l":0.0875},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15119.850003,"h":0.000561,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001643,"p":-0.0006,"v":55327.034382,"h":0.00169,"l":0.001629},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02995,"p":-0.0072,"v":7904.55389,"h":0.03038,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5585,"p":-0.0019,"v":18539.8579,"h":1.5802,"l":1.5465},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0004,"p":0.0001,"v":53070.1209,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004097,"p":-0.0861,"v":515.83663181,"h":0.00004617,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0439,"p":-0.227,"v":5452851.93477,"h":0.0473,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0334,"p":-0.89,"v":1237736.96691,"h":0.0342,"l":0.0325},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11293,"p":0.0231,"v":58215.97477,"h":0.11766,"l":0.10973},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1643e-9,"p":0.0405,"v":58439.779321305316,"h":3.4439e-9,"l":3.0048e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000016041,"p":0.0748,"v":446779.0906315036,"h":0.0000017343,"l":0.0000014862},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6999,"p":-0.0032,"v":224540.5138,"h":0.7051,"l":0.6828},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.09,"p":-0.277,"v":170134.39562,"h":134.26,"l":130.27},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":81116.5909,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006798,"p":0.011,"v":19916.057519,"h":0.006811,"l":0.006723},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7016,"p":-0.0177,"v":98580.1612,"h":0.717,"l":0.6987},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011367,"p":0.0866,"v":62350.8495773,"h":0.0012,"l":0.0010045},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003811,"p":-0.0265,"v":1174.059299997,"h":0.000004179,"l":0.000003811},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008925,"p":0.0098,"v":58471.4842466,"h":0.000895,"l":0.0008775},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01278,"p":0.039,"v":56964.15816,"h":0.01317,"l":0.01219},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003485,"p":0.0008,"v":53982.0237,"h":0.00361,"l":0.003461},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008183,"p":-0.0603,"v":56051.209524,"h":0.008892,"l":0.007717},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010044,"p":0.0578,"v":55096.3654538,"h":0.0010925,"l":0.0009459},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0047,"p":0.119,"v":57727.6532,"h":0.0054,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001435,"p":0.002,"v":68906.324497,"h":0.001443,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000635,"p":-1.703,"v":5084146.74093881,"h":0.00000652,"l":0.00000634},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004654,"p":-0.0472,"v":19394.64323695,"h":0.00005268,"l":0.00004405},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009123,"p":0.0384,"v":23071.98287024,"h":0.00009367,"l":0.00008509},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1804,"p":-2.697,"v":2024835.1248,"h":0.1868,"l":0.177},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.067,"p":3.35,"v":3368579.64224,"h":2.223,"l":1.99},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.015377,"p":1.4559,"v":51917.111909,"h":0.021595,"l":0.005117},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008846,"p":0.0102,"v":81397.778193,"h":0.00092,"l":0.0008502},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00433,"p":0.0334,"v":55804.591883,"h":0.004365,"l":0.004132},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00654,"p":0,"v":151.69241,"h":0.00655,"l":0.00653},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1982,"p":-2.172,"v":609839.97137,"h":0.2046,"l":0.1968},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006039,"p":0.048,"v":315.508101,"h":0.0068,"l":0.005424},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.99,"p":-0.777,"v":853729.81639,"h":23.74,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07321,"p":0.425,"v":349357.49946,"h":0.07446,"l":0.07283},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01506,"p":2.589,"v":374939.82511,"h":0.0153,"l":0.01431},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004795,"p":0.0838,"v":24045.96766458,"h":0.00004883,"l":0.00004403},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0438,"p":0.0759,"v":62755.62424,"h":0.04381,"l":0.03961},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0615,"p":-1.757,"v":1518525.3652,"h":0.0633,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.722,"p":0,"v":222594.797,"h":10.763,"l":10.693},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.45,"p":0.0129,"v":58089.74,"h":337.85,"l":332.55},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.03,"p":-0.0001,"v":57058.74,"h":76.2,"l":75.62},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4878e-7,"p":0.0296,"v":12.20816307859,"h":1.4878e-7,"l":1.4339e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04953,"p":-0.0389,"v":56523.38752,"h":0.05238,"l":0.04901},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02026,"p":0.014,"v":53877.53224,"h":0.02056,"l":0.01992},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2773,"p":11.276,"v":1240569.95017,"h":0.2788,"l":0.2467},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.007,"p":-2.856,"v":4776260.00786,"h":2.085,"l":1.974},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002574,"p":-0.0494,"v":57909.484422,"h":0.003,"l":0.002451},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.32,"p":0.0006,"v":56018.72,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05315,"p":0.0024,"v":63070.06618,"h":0.05422,"l":0.05239},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.399,"p":0.0521,"v":24979.408,"h":2.454,"l":2.25},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.86,"p":-0.0056,"v":58042.45,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01858,"p":-2.159,"v":586427.456518,"h":0.01935,"l":0.01853},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001473,"p":0.0207,"v":51415.754458,"h":0.001491,"l":0.00144},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0872,"p":-2.461,"v":1668620.55468,"h":0.0896,"l":0.0862},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3907,"p":2.654,"v":2908837.884032,"h":0.4015,"l":0.368},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.335,"p":0.0169,"v":104199.507,"h":2.404,"l":2.273},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00109,"p":0.0036,"v":16136.846318,"h":0.0011,"l":0.001059},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000546,"p":0.0282,"v":48368.3266071,"h":0.0000556,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00149,"p":-0.0006,"v":5562.736996,"h":0.001491,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50607.48015,"h":0.00669,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0441,"p":-0.0002,"v":40432.90075,"h":0.04517,"l":0.04395},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01919,"p":0.0322,"v":55527.24459,"h":0.01934,"l":0.01847},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0486,"p":-1.018,"v":190898.784127,"h":0.0499,"l":0.0485},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.065,"p":0.0037,"v":92483.677,"h":89.306,"l":87.608},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003882,"p":-0.0061,"v":59029.78180249,"h":0.00004047,"l":0.00003872},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":146.93,"p":-0.0007,"v":54469.27,"h":147.46,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007398,"p":-0.0355,"v":6637.893773,"h":0.007842,"l":0.007394},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004938,"p":-0.0254,"v":14414.5016669,"h":0.0005111,"l":0.0004931},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4711.3,"p":0.0021,"v":565439,"h":4711.32,"l":4697.05},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00168,"p":-0.3696,"v":11203.020083,"h":0.002667,"l":0.001676},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.17,"p":-0.584,"v":1195914.59552,"h":76.54,"l":72.82},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01937,"p":0.0015,"v":55425.62413,"h":0.01975,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0002,"v":6022.624207916,"h":0.000006883,"l":0.000006876},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002821,"p":-0.0146,"v":22118.8502616,"h":0.0002948,"l":0.0002795},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1907,"p":3.193,"v":798012.22925,"h":0.1947,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.636,"p":0.474,"v":556586.53669,"h":0.653,"l":0.627},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08457,"p":-0.001,"v":56082.8779,"h":0.08611,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1645.44,"p":0,"v":54415.9,"h":1645.7,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2037,"p":0,"v":384397.2598,"h":0.2039,"l":0.2036},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000726,"p":0.0011,"v":19202.5666536,"h":0.000727,"l":0.0007251},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4901,"p":0.0421,"v":115687.7211,"h":0.4926,"l":0.4591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4962,"p":-0.0016,"v":587963.7281,"h":6.8509,"l":6.2543},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00128,"p":0.0305,"v":2155.709251,"h":0.001285,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01399,"p":0.0358,"v":102371.318066,"h":0.014252,"l":0.013387},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":-0.0016,"v":11546.267643,"h":0.001781,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002571,"p":0.021,"v":37968.696542,"h":0.002632,"l":0.0025},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009866,"p":-0.0234,"v":55963.464226,"h":0.010228,"l":0.009357},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01204,"p":-0.0048,"v":2171.943489,"h":0.012201,"l":0.011889},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.447,"p":-0.138,"v":3331440.8808,"h":1.479,"l":1.425},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":125.76,"p":0,"v":58057.34,"h":126.56,"l":125.08},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":419.06,"p":-0.003,"v":55411.84,"h":420.44,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06079,"p":0.0013,"v":64580.2288,"h":0.06156,"l":0.05766},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.016394,"p":-0.2062,"v":188075.884879,"h":0.025164,"l":0.016},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003317,"p":-0.0332,"v":35111.5683977,"h":0.0003959,"l":0.0002824},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.51,"p":0,"v":55678.76,"h":346.56,"l":343.13},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.096,"p":0.0016,"v":55081.494,"h":9.1,"l":9.058},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02439,"p":8.16,"v":10888034.40611,"h":0.02682,"l":0.02172},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01826,"p":0.0088,"v":118183.44985,"h":0.01941,"l":0.01809},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":2475.996,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001628,"p":-0.0361,"v":19091.97963822,"h":0.0000175,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1722,"p":0.0183,"v":144287.3239,"h":0.1749,"l":0.166},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32056,"p":0.0193,"v":50370.42288,"h":0.32425,"l":0.31392},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002413,"p":0.0037,"v":6566.347025375,"h":0.000002429,"l":0.000002392},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.36,"p":0.0057,"v":57969.51,"h":201.96,"l":199.73},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1525,"p":-0.845,"v":683025.16889,"h":0.1566,"l":0.152},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001517,"p":-0.0136,"v":12753.085726,"h":0.001546,"l":0.001486},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1076,"p":4.873,"v":1819834.84813,"h":0.1144,"l":0.1026},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04679,"p":-0.0044,"v":54973.82702,"h":0.04784,"l":0.0458},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1443,"p":0.0234,"v":57158.329,"h":0.1456,"l":0.1397},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020481,"p":-0.0207,"v":59549.372884,"h":0.020963,"l":0.020223},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03161,"p":0.0866,"v":85041.60436,"h":0.03291,"l":0.02879},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001684,"p":0.102,"v":62723.6261102,"h":0.0001799,"l":0.0001527},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14925,"p":-0.0026,"v":65991.05394,"h":0.15735,"l":0.13708},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":461.51,"p":0.0001,"v":62232.89,"h":462.11,"l":454.25},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001371,"p":0.0071,"v":631.6118938806,"h":0.0000019,"l":0.0000012951},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1264,"p":-0.0474,"v":55563.7914,"h":0.1366,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0001081,"p":-0.016,"v":61030.04892224,"h":0.00011174,"l":0.00009798},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.02,"p":-2.604,"v":7225883.7453,"h":2.156,"l":1.998},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0663,"p":-0.0307,"v":7169.2896,"h":0.069,"l":0.0643},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007079,"p":0.0072,"v":48.672271,"h":0.00721,"l":0.006746},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001769,"p":0.1554,"v":111493.19938,"h":0.001912,"l":0.00153},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0491,"p":0.0144,"v":26759.1723,"h":0.051,"l":0.0482},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3073,"p":-0.0009,"v":36253.6868,"h":0.3098,"l":0.3043},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00188,"p":0.093,"v":3320.88237,"h":0.00227,"l":0.00169},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":7.851,"p":-0.1542,"v":997762.6004,"h":13.4999,"l":6.8352},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031983,"p":0.0028,"v":481705.921257,"h":0.031984,"l":0.031884},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002148,"p":-0.0078,"v":96410.3438199,"h":0.000218,"l":0.0002088},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4634,"p":0.0222,"v":253471.6062,"h":0.4836,"l":0.4461},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.33,"p":-1.493,"v":304622.5654,"h":0.345,"l":0.326},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008097,"p":0.0231,"v":55460.03033,"h":0.008122,"l":0.007857},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215.19,"p":-0.0007,"v":58836.46,"h":215.96,"l":214.82},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1508,"p":0.0033,"v":54587.1832,"h":0.1518,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.24,"p":-3.849,"v":424652.88783,"h":13.01,"l":12.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.032,"p":0.0882,"v":627369.7,"h":11.1,"l":10.119},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010239,"p":0.0317,"v":62139.459647,"h":0.010348,"l":0.009891},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03144,"p":-0.0217,"v":60491.15987,"h":0.03304,"l":0.03006},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.07,"v":4877520.3984,"h":1.0011,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07186,"p":-0.0114,"v":69752.43634,"h":0.07394,"l":0.07186},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.86,"p":0.0023,"v":148233.7,"h":72.96,"l":71.8},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002162,"p":-0.0032,"v":12513.769086,"h":0.002177,"l":0.00214},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3548,"p":-0.0054,"v":55496.20392,"h":0.36199,"l":0.34735},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7512,"p":-0.0511,"v":66142.8976,"h":0.8372,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00311,"p":-0.0133,"v":18744.588482,"h":0.003222,"l":0.00309},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030384,"p":-0.0015,"v":135655.8734745,"h":0.0030798,"l":0.0029908},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008811,"p":-0.0421,"v":57456.168925496,"h":0.000009307,"l":0.000008811},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003881,"p":0.0877,"v":56322.3080148,"h":0.0000412,"l":0.00003388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001174,"p":-1.178,"v":286636.8483837,"h":0.001212,"l":0.001174},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.6,"p":-0.0009,"v":54557.65,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0549,"p":0.0177,"v":35640.21935,"h":0.0572,"l":0.05368},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.505,"p":0.398,"v":662424.7451,"h":0.519,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10828,"p":0.2341,"v":1677468.85804,"h":0.13866,"l":0.08206},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":777.17,"p":-0.0079,"v":58991.61,"h":783.54,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7828,"p":0.0138,"v":1992.3387,"h":1.8012,"l":1.7585},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01092,"p":-0.0412,"v":62241.51889,"h":0.01226,"l":0.01045},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001938,"p":0.0088,"v":56263.442888038,"h":0.000002024,"l":0.000001917},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.1,"p":6.383,"v":1759594.2912,"h":0.113,"l":0.094},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000952,"p":0.105,"v":1147414.625536,"h":0.000966,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2322,"p":-0.557,"v":17700061.8175,"h":0.2435,"l":0.228},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08469,"p":-0.0078,"v":56491.23404,"h":0.08671,"l":0.08451},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.29,"p":-2.484,"v":5777252.3398,"h":39.92,"l":36.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010648,"p":-0.458,"v":20350855.28445,"h":0.010975,"l":0.010439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002056,"p":0.0108,"v":9194.8669658,"h":0.0002067,"l":0.0002033},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005295,"p":0.0106,"v":55121.6835299,"h":0.0005342,"l":0.0005133},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08801,"p":-0.0057,"v":16928.98185,"h":0.0897,"l":0.08651},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005202,"p":0.0036,"v":178105.71739,"h":0.005222,"l":0.005177},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5663,"p":0.0194,"v":744.5363,"h":0.5663,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008352,"p":0.0953,"v":55281.2400619,"h":0.000085,"l":0.00007584},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.49,"p":0.0085,"v":55539.46,"h":235.08,"l":232.5},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00028,"p":3,"v":110236.039789,"h":0.000599,"l":0.000064},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.344e-10,"p":0.0074,"v":51865.27124046801,"h":1.353e-10,"l":1.309e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.643,"p":-4.204,"v":3102200.714185,"h":2.759,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0696,"p":-2.929,"v":780283.70788,"h":0.0727,"l":0.0689},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009713,"p":0.0051,"v":51130.9797483,"h":0.0009828,"l":0.0009569},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011925,"p":0.0549,"v":58293.0595151,"h":0.00012127,"l":0.00010127},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001871,"p":0.0075,"v":57881.19512291,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005088,"p":0.1324,"v":195868.693833,"h":0.005442,"l":0.004473},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":8076.739232,"h":0.000053,"l":0.000045},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.225,"p":-0.442,"v":4613772.02843,"h":0.236,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03731,"p":0.0663,"v":78615.46733,"h":0.03756,"l":0.03492},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10808,"p":0.0011,"v":143129.95941,"h":0.10864,"l":0.10747},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012711,"p":0.0069,"v":57307.976698,"h":0.012817,"l":0.012584},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05834,"p":-0.0334,"v":380348.09599,"h":0.06198,"l":0.05644},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1789,"p":-3.035,"v":944914.08001,"h":0.1904,"l":0.1785},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02833,"p":-0.0122,"v":78087.60812,"h":0.03154,"l":0.02707},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001451,"p":0.0189,"v":53163.342806,"h":0.001464,"l":0.001422},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3479,"p":0.0199,"v":68717.3325,"h":0.3532,"l":0.3327},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1858,"p":-2.107,"v":663033.21787,"h":0.1952,"l":0.1852},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007836,"p":0.009,"v":62577.417617,"h":0.008005,"l":0.007736},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000222,"p":-0.1679,"v":267375.6047503,"h":0.0002766,"l":0.0002},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003365,"p":0.0227,"v":78935.8823249,"h":0.0003487,"l":0.0003266},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":960.67,"p":0,"v":54987.82,"h":961.29,"l":954.8},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006285,"p":0.0064,"v":67375.596968,"h":0.006307,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00126,"p":0.0039,"v":60158.848634,"h":0.001293,"l":0.001243},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004393,"p":0.011,"v":18857.52688533,"h":0.00004509,"l":0.00004324},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003911,"p":-0.0136,"v":54933.24270111,"h":0.00004047,"l":0.00003792},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.561,"p":0.0045,"v":76051.88,"h":1.573,"l":1.508},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3179,"p":-2.395,"v":163153.8405,"h":0.3323,"l":0.3168},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002421,"p":0.0008,"v":115262.447591,"h":0.002462,"l":0.002413},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004046,"p":-0.109,"v":2991.7713816,"h":0.0004696,"l":0.00039},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":-0.0114,"v":707.57079,"h":0.00088,"l":0.00086},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4285,"p":0.0046,"v":59461.5306,"h":8.4619,"l":8.3519},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001245,"p":0.0255,"v":54523.249437,"h":0.00125,"l":0.001205},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004241,"p":-0.0086,"v":53352.630204,"h":0.00428,"l":0.004236},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.048e-9,"p":-0.0047,"v":539.817072989989,"h":1.07e-9,"l":1.048e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.318,"p":-0.0132,"v":278314.787,"h":4.435,"l":4.265},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008675,"p":0.0095,"v":10460.4467613,"h":0.0008698,"l":0.0008593},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016515,"p":-0.0591,"v":400232.762563,"h":0.017957,"l":0.015158},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0285,"p":-0.083,"v":75615.95564,"h":0.03239,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":0,"v":0,"h":0.00000712,"l":0.00000712},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2532.52,"p":0.0123,"v":362.4,"h":2539.35,"l":2501.62},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002402,"p":0.0033,"v":54437.47294728,"h":0.0000241,"l":0.0000237},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00394,"p":0.0154,"v":29927.4586,"h":0.00409,"l":0.00387},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.31,"p":-0.0014,"v":55947.33,"h":294.83,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.09,"p":0.0065,"v":74088.56,"h":214.34,"l":190.92},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0012,"p":-0.0322,"v":166.327597,"h":0.001252,"l":0.001016},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005306,"p":-0.0565,"v":54215.01040909,"h":0.00005625,"l":0.00005259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1391,"p":-3.804,"v":981992.4532,"h":0.1451,"l":0.1379},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00502,"p":0.008,"v":31661.33737,"h":0.00504,"l":0.00486},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002042,"p":0.0159,"v":131521.51656,"h":0.002121,"l":0.001984},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.141,"p":2.92,"v":9619234.9003,"h":0.184,"l":0.137},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00396,"p":0.1282,"v":55820.16914,"h":0.00402,"l":0.00346},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2203,"p":0.0004,"v":711.1067,"h":0.2224,"l":0.22},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00596,"p":-3.089,"v":866324.1169,"h":0.00615,"l":0.00593},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07023,"p":-0.0401,"v":69562.53718,"h":0.07383,"l":0.06992},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.67,"p":0.1488,"v":1626914.97909,"h":5.0328,"l":4.03216},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0188,"v":2611.110608,"h":0.000706,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.28,"p":0.0081,"v":57762.17,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5081,"p":0.0091,"v":63722.9717,"h":0.5084,"l":0.5032},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00709,"p":-1.391,"v":183702.11355,"h":0.00726,"l":0.00706},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12406,"p":1.084,"v":7798733.32708,"h":0.12746,"l":0.122},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000996,"p":-0.1,"v":309603.712089,"h":0.001015,"l":0.000984},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.922e-9,"p":0.155,"v":86631.44780299737,"h":1.946e-9,"l":1.66e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00743,"p":0.0248,"v":53377.36726,"h":0.00777,"l":0.00717},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010215,"p":0.0103,"v":39426.0648995,"h":0.0010235,"l":0.0009446},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0113,"p":0.0263,"v":124.19125,"h":0.01486,"l":0.01093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01617,"p":0.062,"v":356356.06487,"h":0.01643,"l":0.01596},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001368,"p":-0.0065,"v":3289.4874438,"h":0.000148,"l":0.0001333},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07214,"p":0.083,"v":1070490.993466,"h":0.07482,"l":0.07123},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02979,"p":-0.0873,"v":295219.23307,"h":0.03281,"l":0.02909},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001217,"p":0.0287,"v":6429.348121,"h":0.00132,"l":0.001176},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02068,"p":0.0268,"v":27726.81824,"h":0.02095,"l":0.02012},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02921,"p":0.0202,"v":68099.12343,"h":0.03168,"l":0.02771},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.74,"p":-0.0019,"v":57910.74,"h":131.24,"l":130.67},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14461,"p":-0.0177,"v":54898.02594,"h":0.16021,"l":0.14454},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0,"v":28479.3082,"h":1,"l":0.9999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":464.01,"p":-0.0013,"v":54108.39,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.192,"p":0.0014,"v":54148.47,"h":4.193,"l":4.169},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.82,"p":0.0044,"v":55193.94,"h":22.9,"l":22.63},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005276,"p":0.0441,"v":1088.257935,"h":0.005276,"l":0.005001},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01108,"p":-2.892,"v":1380693.706666,"h":0.01152,"l":0.01096},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":142.65,"p":0.0865,"v":13730.9,"h":147.32,"l":131.21},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.27,"p":-0.0201,"v":58412.86,"h":105.42,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003038,"p":-0.0785,"v":23358.6492278,"h":0.0005187,"l":0.00028},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007619,"p":-0.0097,"v":56041.418822,"h":0.007737,"l":0.007589},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001211,"p":-0.0472,"v":21174.197994,"h":0.000128,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03586,"p":-0.0239,"v":109138.4251,"h":0.03716,"l":0.03482},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0485,"p":-1.222,"v":254500.199509,"h":0.0504,"l":0.0483},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.197,"p":-5.375,"v":24854775.49783,"h":1.32,"l":1.186},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00798,"p":0.6319,"v":33932.77022,"h":0.00916,"l":0.00486},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001804,"p":-0.0861,"v":62452.740057,"h":0.002505,"l":0.001802},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.75,"p":-0.0039,"v":54843.49,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0069,"v":1978.78195,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1223,"p":0.0024,"v":53578.8354,"h":0.1227,"l":0.1205},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.216,"p":-2.703,"v":1029865.503713,"h":0.225,"l":0.214},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001286,"p":-0.0061,"v":27770.09896,"h":0.001297,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11165,"p":-0.0189,"v":137546.26176,"h":0.1159,"l":0.1081},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000043,"p":-0.0069,"v":17451.8951767,"h":0.0000433,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01591,"p":-1.364,"v":1320599.904073,"h":0.01675,"l":0.01582},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01428,"p":-0.0517,"v":55947.79368,"h":0.01538,"l":0.01399},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001627,"p":-2.575,"v":435327.410586,"h":0.001709,"l":0.001626},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06119,"p":0.0114,"v":9616.55711,"h":0.06493,"l":0.0603},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.791,"p":0.584,"v":17109840.33593,"h":3.827,"l":3.618},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.289,"p":0.0021,"v":24304.7402,"h":1.2896,"l":1.2857},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.77,"p":0.0019,"v":55932.98,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.333e-8,"p":0.0195,"v":4819.57335684903,"h":3.695e-8,"l":3.247e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007465,"p":-0.0095,"v":55930.7841693,"h":0.0007643,"l":0.000729},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.72,"p":-0.0028,"v":55370.86,"h":152.15,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":609.64,"p":-0.0051,"v":58755.18,"h":614.65,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002014,"p":-0.0549,"v":23179.5936108,"h":0.0002141,"l":0.0002},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000713,"p":0.0754,"v":22902.259674,"h":0.000721,"l":0.000623},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2493,"p":0.0101,"v":2032.8226,"h":0.26,"l":0.2441},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005439,"p":-0.0053,"v":55027.234832,"h":0.005485,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.014055,"p":0.1319,"v":92029.46439,"h":0.016332,"l":0.011299},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.12103,"p":-0.0122,"v":91948.77578,"h":2.15714,"l":2.11069},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5954,"p":0.0134,"v":13021.7811,"h":26.8816,"l":25.8397},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0046,"p":0.0414,"v":1144.086946,"h":0.004701,"l":0.004219},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000601,"p":-5.055,"v":1290191.28706,"h":0.000637,"l":0.000599},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002938,"p":-0.003,"v":8046.26486912,"h":0.00002991,"l":0.00002923},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01901,"p":-0.001,"v":56249.31199,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02443,"p":-1.013,"v":278273.89345,"h":0.02511,"l":0.02434},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01419,"p":0.0035,"v":26227.508,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002307,"p":0.0276,"v":328368.9121352,"h":0.0002407,"l":0.0002195},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.569,"p":-0.35,"v":1216558.90962,"h":0.583,"l":0.567},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04516,"p":0.0495,"v":95356.30395,"h":0.04611,"l":0.04259},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002987,"p":0.0074,"v":113632.712439,"h":0.003,"l":0.002947},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4037,"p":-0.0291,"v":109862.9272,"h":0.4236,"l":0.3963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007735,"p":0.0054,"v":54034.254055,"h":0.007814,"l":0.007679},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01423,"p":-0.0529,"v":39339.046304,"h":0.015026,"l":0.013856},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00284,"p":0.1067,"v":1453.28289,"h":0.003124,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00825,"p":0.0299,"v":37445.35953,"h":0.00829,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003747,"p":0.0531,"v":90602.159985,"h":0.004499,"l":0.003367},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03901,"p":0.0279,"v":83460.2866,"h":0.04187,"l":0.03736},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80742.56,"p":0.68,"v":618721804.9129128,"h":81080,"l":80135},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.72,"p":-0.0015,"v":59219.65,"h":177.88,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.030085,"p":0.0405,"v":101432.423693,"h":0.030476,"l":0.028912},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003225,"p":-0.0236,"v":64601.889352,"h":0.003932,"l":0.003201},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01589,"p":1.275,"v":1614213.85935,"h":0.01612,"l":0.01547},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2019,"p":-0.786,"v":1478161.9366,"h":0.2187,"l":0.2001},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000597,"p":-1.322,"v":184804.865299,"h":0.000612,"l":0.000596},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000369,"p":0.0603,"v":90468.2879219,"h":0.000378,"l":0.000335},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21791,"p":0.0062,"v":76744.3697,"h":0.21855,"l":0.21536},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":598.32,"p":-2.096,"v":124358729.68265,"h":643,"l":584.19},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01102,"p":-0.0169,"v":32.24053,"h":0.01177,"l":0.01088},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20925,"p":-0.0661,"v":32420.11971,"h":0.225,"l":0.20681},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004706,"p":0.0333,"v":6.633198,"h":0.004706,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01678,"p":-0.0129,"v":51630.06556,"h":0.01771,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08174,"p":0.0014,"v":53749.7231,"h":0.08201,"l":0.08159},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63174,"p":-0.0069,"v":81688.22158,"h":0.63758,"l":0.59254},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.01,"p":-0.0005,"v":54195.46,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003034,"p":-0.0094,"v":55418.3086845,"h":0.0003363,"l":0.0003013},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1204,"p":0.0334,"v":153476.3969,"h":0.126,"l":0.1158},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006251,"p":-0.0028,"v":67809.040532,"h":0.006508,"l":0.006146},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0909,"p":-0.0054,"v":177549.5263,"h":0.0919,"l":0.0907},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0217,"v":15783.3653,"h":0.0141,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016895,"p":-0.0149,"v":86868.365153,"h":0.017606,"l":0.016736},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.13,"p":-0.774,"v":925167.7714,"h":5.25,"l":5.1},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0839,"p":1.525,"v":1124293.954565,"h":0.08391,"l":0.08186},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04847,"p":-0.0106,"v":71426.39985,"h":0.04967,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.8,"p":0.0142,"v":56172.33,"h":62.19,"l":60.76},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4386,"p":-1.901,"v":8858171.463179,"h":0.4582,"l":0.4278},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005746,"p":0.0835,"v":179.929333,"h":0.000599,"l":0.000526},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0.01,"v":2126486.1295,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002653,"p":0.4912,"v":53264.776022,"h":0.004045,"l":0.00174},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000375,"p":-0.0234,"v":399.5024547,"h":0.0004267,"l":0.00037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.3e-8,"p":-0.0018,"v":16741.7251671022,"h":5.35e-8,"l":5.28e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2956,"p":0.0549,"v":198199.9259,"h":0.2986,"l":0.2775},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005716,"p":-2.441,"v":234647.955667,"h":0.005959,"l":0.005706},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009583,"p":-0.0004,"v":55084.709122,"h":0.009738,"l":0.009564},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":109.34,"p":0.0001,"v":56283.49,"h":109.43,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05079,"p":-0.0009,"v":19773.28188,"h":0.05109,"l":0.04883},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7668,"p":0.0371,"v":305041.7442,"h":0.785,"l":0.7372},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.647,"p":0.0086,"v":58196.695,"h":59.676,"l":58.97},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003246,"p":-0.368,"v":406686.033326,"h":0.003318,"l":0.003222},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0387,"p":-0.0127,"v":54553.9685,"h":0.0392,"l":0.0387},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0096,"v":9183.7736,"h":0.0213,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":906.71,"p":0.0054,"v":56238.81,"h":906.77,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2572,"p":0.0133,"v":57930.3367,"h":0.2598,"l":0.247},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12064,"p":-0.0572,"v":229892.52955,"h":0.13172,"l":0.11866},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002147,"p":-1.559,"v":6735490.231081,"h":0.002251,"l":0.00211},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07897,"p":0.0072,"v":95913.12596,"h":0.07939,"l":0.0783},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1597.36,"p":0.0683,"v":60025.92,"h":1645,"l":1354.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.19,"p":0.0018,"v":56155.17,"h":77.29,"l":76.91},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.006223,"p":-0.0658,"v":89791.366006,"h":0.008547,"l":0.006},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07474,"p":-0.0021,"v":55339.09954,"h":0.07491,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020219,"p":-0.0617,"v":223963.759015,"h":0.023141,"l":0.019371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.66,"p":0.0006,"v":55477,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3277,"p":0.0247,"v":82960.6931,"h":0.3335,"l":0.3197},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001348,"p":0.0627,"v":60657.0965873,"h":0.0015217,"l":0.0012633},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01601,"p":0.0382,"v":60330.17893,"h":0.01619,"l":0.01517},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.86,"p":0.0008,"v":55280.37,"h":86.04,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009359,"p":-0.0273,"v":21320.65371407,"h":0.00010002,"l":0.00009223},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003809,"p":-0.0047,"v":55817.145446,"h":0.000405,"l":0.0003632},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003357,"p":0.0477,"v":59074.6058244,"h":0.0003396,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00405,"p":0.0366,"v":16697.096631,"h":0.004155,"l":0.003907},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007276,"p":-0.0542,"v":68462.9736152,"h":0.000794,"l":0.0007122},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.06,"p":0.0018,"v":53741.29,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016206,"p":-0.01,"v":40803.448883,"h":0.016528,"l":0.016109},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.65,"p":0.0008,"v":56800.49,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00132,"p":-0.0503,"v":505.88683,"h":0.00141,"l":0.00128},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1042,"p":-0.382,"v":1454198.10599,"h":0.1097,"l":0.1027},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07166,"p":-0.0956,"v":99100.43625,"h":0.08034,"l":0.06892},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001551,"p":-0.0089,"v":55514.848448,"h":0.001584,"l":0.001547},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0948,"p":-2.268,"v":642698.93424,"h":0.0984,"l":0.0937},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0.0026,"v":11.34401,"h":0.01154,"l":0.01138},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006619,"p":-0.0022,"v":16998.21475869,"h":0.00006634,"l":0.00006611},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":-0.1604,"v":498104.27933812,"h":8.1e-7,"l":6.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.61859,"p":0.0924,"v":1471555.109,"h":0.66554,"l":0.51802},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000565,"p":-0.0035,"v":1946.0855032,"h":0.000579,"l":0.000564},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00394,"p":-1.005,"v":404230.77943,"h":0.00401,"l":0.00391},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":189.81,"p":0.0033,"v":66103.35,"h":191.32,"l":187.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1263,"p":9.826,"v":1626737.86142,"h":0.1266,"l":0.1137},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6122e-7,"p":-0.0432,"v":56553.04513958899,"h":1.7193e-7,"l":1.5723e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0236,"p":-0.0705,"v":157718.31447,"h":0.02648,"l":0.0234},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00222,"p":0.0724,"v":84458.86703,"h":0.00224,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":942.38,"p":0,"v":55710.57,"h":942.6,"l":937.12},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001479,"p":-0.1149,"v":23839.948428,"h":0.001684,"l":0.001445},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10616,"p":-0.0315,"v":107871.44233,"h":0.11074,"l":0.10432},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05311,"p":-0.0204,"v":80508.62841,"h":0.05501,"l":0.05284},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01719,"p":-0.0057,"v":57736.59565,"h":0.01764,"l":0.01716},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3979,"p":-2.643,"v":2382010.410392,"h":0.4117,"l":0.3912},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008032,"p":-0.0265,"v":56687.464289,"h":0.00826,"l":0.007784},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":0.01,"v":45176.238917,"h":0.0000512,"l":0.0000471},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002764,"p":0.1898,"v":11120.31592884,"h":0.00003201,"l":0.00002294},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":36672.8964,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002139,"p":0.3293,"v":65925.413467,"h":0.003027,"l":0.001581},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.479e-9,"p":0.0737,"v":169.249649599785,"h":3.49e-9,"l":3.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000989,"p":-0.002,"v":41983.159587596,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013029,"p":-0.0218,"v":300908.93518,"h":0.013399,"l":0.012965},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006262,"p":0.027,"v":56052.994949,"h":0.006425,"l":0.006086},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.99,"p":0.0032,"v":60482.49,"h":49.61,"l":48.21},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1493,"p":0.0006,"v":7399.3014,"h":0.1566,"l":0.1489},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02598,"p":-0.0034,"v":55603.67559,"h":0.02609,"l":0.02573},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01039,"p":0.157,"v":2036.17168,"h":0.01041,"l":0.00872},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05581,"p":0.0125,"v":95412.56247,"h":0.05617,"l":0.05503},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0201,"p":-1.951,"v":118629.02148,"h":0.0207,"l":0.0199},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003595,"p":-3.23,"v":2827600.7041657,"h":0.00003744,"l":0.00003578},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4712.94,"p":0.0014,"v":886951.25,"h":4716.21,"l":4703.12},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":513.14,"p":-0.0009,"v":58021.49,"h":514.07,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.39,"p":-0.0056,"v":59069.51,"h":418.11,"l":415.08},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004709,"p":-0.0334,"v":55583.485652,"h":0.004872,"l":0.004676},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008153,"p":-0.0288,"v":64500.141047,"h":0.008895,"l":0.008035},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002416,"p":0.0096,"v":74221.758618,"h":0.002427,"l":0.002358},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02596,"p":-0.036,"v":53999.19313,"h":0.02701,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.056,"p":-0.125,"v":725.2586,"h":0.064,"l":0.0537},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7522,"p":0.0049,"v":5817577.807,"h":1.7628,"l":1.741},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.013,"p":0.0077,"v":59786.22581,"h":0.01404,"l":0.01272},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00243,"p":0.0028,"v":52633.644108,"h":0.002436,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3921,"p":0.0419,"v":8580.6136,"h":0.419,"l":0.376},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4657,"p":-0.1722,"v":447864.6222,"h":0.5807,"l":0.4563},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004463,"p":0.0245,"v":55034.5488523,"h":0.0004679,"l":0.0004309},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006148,"p":-0.0191,"v":5.3869419,"h":0.0006268,"l":0.0006148},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005953,"p":0.0079,"v":67122.160983,"h":0.006178,"l":0.005851},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03665,"p":-0.0021,"v":92674.02597,"h":0.03804,"l":0.03629},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":-0.0017,"v":5506.71508,"h":0.01689,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1575,"p":1.026,"v":710323.29652,"h":0.1588,"l":0.1527},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00702,"p":-0.0042,"v":29574.5416,"h":0.00706,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02161,"p":-0.139,"v":1287735.71475,"h":0.02298,"l":0.02112},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.29,"p":0.234,"v":10424167.86017,"h":5.23,"l":4.14},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19662,"p":0.004,"v":29551.99177,"h":0.20099,"l":0.19439},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.056,"p":-2.145,"v":666332.977,"h":3.163,"l":3.049},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.035612,"p":0.046,"v":399144.416883,"h":0.042,"l":0.034043},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00826,"p":0.0455,"v":36464.88451,"h":0.0095,"l":0.00787},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.667,"p":0,"v":3427806.83755,"h":1.731,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06549,"p":-2.675,"v":1330696.63165,"h":0.06775,"l":0.06472},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02965,"p":0.0119,"v":43456.95627,"h":0.02974,"l":0.02929},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71753,"p":-0.0003,"v":599810.73247,"h":0.72016,"l":0.71328},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.081,"p":0.0029,"v":310994.86845,"h":0.08136,"l":0.08057},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001539,"p":-0.0051,"v":3.9849491,"h":0.0001547,"l":0.0001539},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003251,"p":0.3204,"v":910.037504,"h":0.003887,"l":0.002168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09697,"p":0.0361,"v":81612.30659,"h":0.10084,"l":0.09355},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.57,"p":-1.72,"v":658960.3356,"h":4.7,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004988,"p":-0.059,"v":139524.082884,"h":0.005718,"l":0.00479},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010838,"p":0.0019,"v":103853.843632423,"h":0.000010913,"l":0.000010652},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001851,"p":0.0192,"v":55660.747265,"h":0.00186,"l":0.001792},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002206,"p":-2.389,"v":921916.01219958,"h":0.0000236,"l":0.00002171},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000651,"p":0,"v":7184.8168519,"h":0.0000664,"l":0.0000651},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.49,"p":0.0006,"v":54635.94,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0078,"v":46027.659504,"h":0.000513,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0184,"p":0.076,"v":1582.0173,"h":0.019,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0115,"p":0.0952,"v":4098.2316,"h":0.0115,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04758,"p":-0.0413,"v":83199.29324,"h":0.05004,"l":0.04678},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.09,"p":-0.786,"v":13973587.93934,"h":59.14,"l":57.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":319.64,"p":-0.0028,"v":56386.47,"h":320.74,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0796,"p":4.188,"v":1628706.37382,"h":0.0808,"l":0.0749},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04342,"p":-0.1702,"v":71838.55928,"h":0.054,"l":0.04329},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198152,"p":0.0042,"v":58986.18453,"h":0.200261,"l":0.196238},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1331,"p":-0.0573,"v":54966.9353,"h":0.1704,"l":0.128},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002679,"p":0.4324,"v":1819510.85157185,"h":0.00036989,"l":0.00018532},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09637,"p":-2.153,"v":481353.803675,"h":0.1005,"l":0.09608},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1271,"p":0.0025,"v":65755.81904,"h":0.12717,"l":0.12471},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0543,"p":2.068,"v":1870671.00849,"h":0.0546,"l":0.0508},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000711,"p":0.0085,"v":7360.955159,"h":0.000722,"l":0.000702},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01592,"p":0.012,"v":25387.23821,"h":0.01596,"l":0.01518},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02027,"p":0.049,"v":465387.01656,"h":0.02034,"l":0.02019},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03447,"p":0.996,"v":606207.009909,"h":0.03573,"l":0.03376},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0612,"p":-2.548,"v":2655470.3419,"h":0.0655,"l":0.0605},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00396,"p":0.0025,"v":28818.96232,"h":0.00406,"l":0.00387},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001137,"p":-0.0069,"v":45291.07249,"h":0.001154,"l":0.001131},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.4,"p":-0.0021,"v":56671.9,"h":83.73,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7699,"p":0.0552,"v":25594.5342,"h":0.7789,"l":0.7077},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000807,"p":-0.0158,"v":709.70184,"h":0.00082,"l":0.000782},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03057,"p":-0.0167,"v":222733.62385,"h":0.03203,"l":0.03001},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.011,"p":-0.272,"v":1590097.82723,"h":0.01131,"l":0.01069},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.9487,"p":-0.006,"v":6324.4761,"h":107.8814,"l":102.1903},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0159,"p":-0.0227,"v":164891.88351,"h":0.01696,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.83,"p":-0.0131,"v":723569.36,"h":44.32,"l":42.77},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.582,"p":0.0215,"v":98001.5732,"h":0.6061,"l":0.563},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0122,"p":-0.813,"v":461212.73178,"h":0.0131,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":0.0161,"v":1982.182,"h":0.066,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0416,"p":1.463,"v":1139792.72423,"h":0.0444,"l":0.041},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07809,"p":0.0154,"v":76506.85756,"h":0.08272,"l":0.07481},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07266,"p":0.0322,"v":401553.23707,"h":0.07422,"l":0.07039},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35031,"p":-0.0257,"v":57988.05973,"h":0.36032,"l":0.34526},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0555,"p":2.968,"v":831375.86085,"h":0.057,"l":0.0539},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007903,"p":0.0263,"v":63295.824021,"h":0.008031,"l":0.007512},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0011,"v":5749.052884,"h":0.000908,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.982,"p":2.935,"v":1229493.37483,"h":0.982,"l":0.941},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01315,"p":0.0076,"v":6095.97804,"h":0.01378,"l":0.01301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1579,"p":0.0505,"v":22748.9825,"h":0.1636,"l":0.1503},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01574,"p":2.474,"v":7666552.21721,"h":0.01654,"l":0.01488},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10450,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.57,"p":-0.0033,"v":53664.54,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.02,"p":-2.097,"v":19286785.96563,"h":52.83,"l":48.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000324,"p":0.0147,"v":155.858576234,"h":0.00000324,"l":0.000003193},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1603,"p":-2.494,"v":3229556.66168,"h":0.1695,"l":0.1584},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0074,"p":0.0013,"v":6633.1473,"h":0.0075,"l":0.00731},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":479.67,"p":0.0035,"v":57816.37,"h":480.15,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006273,"p":0.0171,"v":57985.4373286,"h":0.0006493,"l":0.0006107},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":-0.0022,"v":84322.3746,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007687,"p":0.1156,"v":27750.682213,"h":0.007833,"l":0.006883},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012466,"p":-0.0018,"v":211687.468693,"h":0.013135,"l":0.012283},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04984,"p":-1.405,"v":1429338.706473,"h":0.05193,"l":0.04981},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.53,"p":-0.0004,"v":53278.19,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14107,"p":0.0052,"v":65874.74143,"h":0.15137,"l":0.14007},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02831,"p":0.0227,"v":53424.94216,"h":0.02911,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006223,"p":0.0228,"v":53714.520478,"h":0.006306,"l":0.006072},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003466,"p":-0.0057,"v":56136.585488,"h":0.003784,"l":0.003417},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.83,"p":0.0001,"v":53511.34,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0707,"p":-1.532,"v":726714.792762,"h":0.0722,"l":0.0698},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15072,"p":-0.0412,"v":92727.00973,"h":0.15928,"l":0.14866},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000269,"p":0.4564,"v":64180.29592739,"h":0.00003134,"l":0.00001713},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0589,"p":-0.0025,"v":55424.6612,"h":0.05958,"l":0.05716},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006365,"p":0.0087,"v":73198.504688,"h":0.006401,"l":0.00629},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.36,"p":-0.0035,"v":56640.92,"h":1602.11,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028327,"p":0.0301,"v":580951.310486,"h":0.029053,"l":0.027409},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18819,"p":-0.0115,"v":46860.42427,"h":0.19638,"l":0.18676},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3155.68,"p":0.0079,"v":623203.21,"h":3290.36,"l":3116.74},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06718,"p":-0.0186,"v":27404.03807,"h":0.06933,"l":0.06696},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2536,"p":0.0063,"v":55410.4697,"h":0.2546,"l":0.2515},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1013,"p":5.74,"v":54094.132129,"h":0.1061,"l":0.0863},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14802,"p":-3.71,"v":30429.362480400003,"h":0.16154,"l":0.13836},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028946,"p":-13.72,"v":327.7165358974,"h":0.00033552,"l":0.00025903},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000717,"p":0.6,"v":564.0256839,"h":0.00007702,"l":0.00007065},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02065,"p":-0.19,"v":56853.6797395,"h":0.0208,"l":0.02058},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003216,"p":0.09,"v":18951.53973936,"h":0.0003347,"l":0.0003137},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01039,"p":-0.17,"v":57655.47690839999,"h":0.010881,"l":0.009784},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01163,"p":11.18,"v":20063.516829599997,"h":0.01195,"l":0.01022},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011293,"p":5.58,"v":239.08410299999997,"h":0.011293,"l":0.010476},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00442,"p":0.68,"v":2341.457651,"h":0.00443,"l":0.004371},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008714,"p":1.68,"v":310.61924400000004,"h":0.0008714,"l":0.000857},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.02,"v":44.511267700000005,"h":0.0004536,"l":0.0004513},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.1981,"p":-15.52,"v":104922.30295800001,"h":2.7095,"l":2.0776},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.43196,"p":-1.78,"v":25798.815319600002,"h":0.47502,"l":0.36376},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000542,"p":8.72,"v":1709.3162671,"h":0.000005659,"l":0.000004888},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005712,"p":-5.82,"v":748.7072544,"h":0.000608,"l":0.0005657},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019799,"p":5.75,"v":1992.3035587260001,"h":0.00019858,"l":0.00018055},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.84757,"p":7.5,"v":86089.6851652,"h":0.86048,"l":0.78365},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":716.97,"p":0.34,"v":23163.149790000003,"h":720,"l":712.63},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.711,"p":-0.639,"v":355267.5557,"h":1.754,"l":1.707},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.02431,"p":8.46,"v":93909.99188999999,"h":0.026705,"l":0.021738},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49627,"p":0.77,"v":364381.1954714,"h":0.49797,"l":0.49244},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003066,"p":23.57,"v":1565611.263548304,"h":0.00003296,"l":0.00002105},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95121,"p":-0.61,"v":59373.9669861,"h":0.9593,"l":0.95026},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013469,"p":-3.29,"v":15718.32326938,"h":0.00013943,"l":0.00013418},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001452,"p":-6.26,"v":323.90925599999997,"h":0.001935,"l":0.001423},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2054,"p":4.52,"v":926440.972522,"h":0.2121,"l":0.1808},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0005182,"p":-4.21,"v":39887.437209822,"h":0.0007056,"l":0.0004973},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015415,"p":-5.98,"v":52078.441722799995,"h":0.016901,"l":0.014471},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03667,"p":-0.97,"v":49.825362500000004,"h":0.03703,"l":0.03667},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01252,"p":-5.22,"v":68539.7153632,"h":0.01379,"l":0.0125},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04548,"p":-9.04,"v":627.790002,"h":0.05179,"l":0.04513},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008226,"p":-2.04,"v":2009.6340102000001,"h":0.0009123,"l":0.0008075},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004114,"p":0.7,"v":345.5459678,"h":0.0004118,"l":0.000407},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002069,"p":6.86,"v":47640.17065168,"h":0.002177,"l":0.001888},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.06683,"p":4.23,"v":7973.6581128,"h":1.08497,"l":0.98237},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.59,"p":0.48,"v":55221.50012,"h":193.19,"l":188.16},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000335766,"p":-3.52,"v":566.2539809172,"h":0.00000348045,"l":0.00000332577},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001514,"p":-0.49,"v":823.4055539999999,"h":0.0015826,"l":0.0015063},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.876,"p":9.6,"v":60312.0208,"h":2.912,"l":2.018},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04796,"p":4.3,"v":74540.58447880001,"h":0.04796,"l":0.04351},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008998,"p":-7.5,"v":220.53612108000002,"h":0.00009728,"l":0.00008501},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1694,"p":0.63,"v":1195.347384,"h":0.17122,"l":0.16624},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006,"p":4.05,"v":2232.7974,"h":0.0006,"l":0.0005766},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001261,"p":6.95,"v":3767.349729,"h":0.001437,"l":0.001122},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.87182,"p":4.65,"v":13321.671146,"h":0.87753,"l":0.83308},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001951,"p":1.35,"v":2398.4573627,"h":0.0001983,"l":0.000188},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01355,"p":-0.074,"v":247229.0977,"h":0.01393,"l":0.01348},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9962,"p":1.28,"v":257.746826,"h":1.0274,"l":0.9825},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.14603,"p":2.49,"v":1832533.6987233,"h":0.1534,"l":0.14161},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005735,"p":-4.35,"v":1978.680524,"h":0.0006015,"l":0.0005475},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8263,"p":2.36,"v":1781.5110630000001,"h":0.8865,"l":0.7445},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03492,"p":-3.64,"v":146009.6718336,"h":0.04132,"l":0.03436},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":-1.2,"v":22970.93591408,"h":0.001249,"l":0.001212},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006453,"p":-12.34,"v":18502.17124077,"h":0.0076,"l":0.006255},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.062,"p":-1.88,"v":11253.085140000001,"h":8.73,"l":6.4},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02139,"p":-0.83,"v":25.5700338,"h":0.02157,"l":0.0211},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9974,"p":3.95,"v":576050.000208,"h":2.0409,"l":1.8367},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02784,"p":0,"v":9.6359808,"h":0.02784,"l":0.02784},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.44,"p":-3.98,"v":1566.55584,"h":53.17,"l":45.6},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003989,"p":0.85,"v":4358.08988388,"h":0.004241,"l":0.003836},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01429,"p":-2.98,"v":5057.148118,"h":0.01494,"l":0.014},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.98184,"p":-0.44,"v":5164.1201248,"h":2.06836,"l":1.88928},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010339,"p":-5.61,"v":1349.8522925299999,"h":0.012624,"l":0.010221},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003449,"p":1.14,"v":9598.053098999999,"h":0.003469,"l":0.0034},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.57661,"p":-3.21,"v":78555.51854629998,"h":0.62692,"l":0.55501},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002549,"p":0.23,"v":48.313236200000006,"h":0.0002549,"l":0.0002514},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002837,"p":1.57,"v":23250.279442400002,"h":0.0002873,"l":0.000279},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08264,"p":6.97,"v":19916.987892,"h":0.08524,"l":0.07608},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004341,"p":-0.91,"v":318.3133752,"h":0.004381,"l":0.004327},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02613,"p":9.65,"v":10018.9305255,"h":0.0267,"l":0.02191},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024076,"p":-4.36,"v":2851.5108346556,"h":0.000025224,"l":0.000021675},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01801,"p":-2.75,"v":42816.198129200005,"h":0.01965,"l":0.01764},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.329,"p":-4.43,"v":128159.25711,"h":2.581,"l":1.688},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02097,"p":1.79,"v":15311.47617,"h":0.02099,"l":0.0205},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0836,"p":-0.47,"v":21184.908799999997,"h":0.086,"l":0.0834},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04882,"p":14.22,"v":9132.8350238,"h":0.05353,"l":0.04165},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05345,"p":4.17,"v":280168.7126675,"h":0.05674,"l":0.04735},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006076,"p":-6.43,"v":21279.1542362,"h":0.00006575,"l":0.00006017},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04908,"p":14.24,"v":101642.4115224,"h":0.04991,"l":0.0407},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010405,"p":0.98,"v":291707.53956079995,"h":0.011195,"l":0.009643},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003397,"p":1.19,"v":935.7264099,"h":0.003418,"l":0.003343},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019243,"p":4.66,"v":3137.6030933800002,"h":0.00205,"l":0.0018204},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005291,"p":-0.07,"v":29895.0251314,"h":0.005304,"l":0.005288},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":-1.81,"v":318.610358,"h":0.002311,"l":0.002184},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.45302,"p":-5.95,"v":1441120.0790416,"h":0.5609,"l":0.42732},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002601,"p":0,"v":3445.352226,"h":0.002613,"l":0.002597},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0.07,"v":8743.28309799,"h":0.0001318,"l":0.0001314},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01065,"p":6.18,"v":5613.571548,"h":0.01079,"l":0.00917},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001424,"p":-0.14,"v":525.447456,"h":0.001428,"l":0.001412},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.09811,"p":4.01,"v":490225.3746131,"h":0.10167,"l":0.07939},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.06455,"p":-13.47,"v":5022.649700999999,"h":0.08091,"l":0.06054},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04294,"p":10.44,"v":268859.622987,"h":0.04504,"l":0.03699},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001475,"p":-12.41,"v":1057.05095315,"h":0.00001691,"l":0.00001357},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002602,"p":-0.68,"v":3251.1069152200002,"h":0.003079,"l":0.002329},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003472,"p":-0.31,"v":17040.451035776,"h":0.000003508,"l":0.000003462},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03193,"p":0.34,"v":974.8602580999999,"h":0.0321,"l":0.03079},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.39048,"p":0.61,"v":3010.3752951999995,"h":1.39427,"l":1.37183},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00627,"p":2,"v":3656.18121,"h":0.006366,"l":0.006025},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010636,"p":2.54,"v":594.4461463600001,"h":0.00010675,"l":0.00010195},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84904,"p":0.02,"v":723.3396280000001,"h":0.84985,"l":0.83944},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000919,"p":0.98,"v":102.10825200000001,"h":0.000919,"l":0.0009},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002893,"p":0,"v":164.9999406,"h":0.00002893,"l":0.00002893},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003861,"p":-2.1,"v":853.6956714,"h":0.0004299,"l":0.0003808},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":-0.33,"v":7.3809499999999995,"h":172.23,"l":171.65},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0073933,"p":-3.26,"v":1628.981832461,"h":0.0082447,"l":0.0066307},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005075,"p":1.52,"v":121.65993,"h":0.0005075,"l":0.0004999},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004486,"p":3.98,"v":968.5947258880001,"h":0.0005216,"l":0.0004155},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001112,"p":1.09,"v":2480.39757632,"h":0.000011156,"l":0.00001018},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.043,"p":-7.5,"v":1074.3734399999998,"h":1.1666,"l":1.0075},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.021,"p":-7.89,"v":15808.89324,"h":0.0268,"l":0.019},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08692,"p":-3.54,"v":236429.5387396,"h":0.09643,"l":0.08665},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014499,"p":-2.36,"v":74532.43500255,"h":0.00015757,"l":0.00014101},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14991,"p":-5.21,"v":68067.4944843,"h":0.17282,"l":0.14242},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.42,"v":26.093776,"h":1.1696,"l":1.1606},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01205,"p":0.166,"v":832357.712786,"h":0.01227,"l":0.01181},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.398,"p":0.13,"v":567.47394,"h":4.418,"l":4.387},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.349,"p":0.53,"v":40593.53854,"h":10.372,"l":10.263},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004288,"p":-1.87,"v":6943.08599104,"h":0.00004396,"l":0.0000425},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0396,"p":-2.703,"v":75800.60121,"h":0.0409,"l":0.0395},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001203,"p":-8.59,"v":97870.8404538,"h":0.00013279,"l":0.0001196},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031601,"p":0.89,"v":234.30773176699998,"h":0.0031749,"l":0.003127},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2329.17,"p":0.45,"v":4759.193061,"h":2331.59,"l":2303.34},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":6.63,"v":2345.90274,"h":0.1125,"l":0.0938},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024454,"p":1.85,"v":737.35241402,"h":0.0024491,"l":0.0022536},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":117.34,"p":-3.41,"v":22937.97522,"h":127.32,"l":114.1},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.026927,"p":6.98,"v":38130.52308321,"h":0.0282,"l":0.02304},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":44.1966012,"h":0.0014449,"l":0.0014261},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001546,"p":1.31,"v":265.63158652,"h":0.001566,"l":0.001514},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.6,"p":1.13,"v":553.8352,"h":1.673,"l":1.582},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01686,"p":-1.34,"v":628694.0093489999,"h":0.01747,"l":0.01514},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000454,"p":2.8,"v":60004.5919792,"h":0.0004594,"l":0.0004273},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.231,"p":-2.941,"v":2137997.0837,"h":0.242,"l":0.23},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06766,"p":1.92,"v":1705.43796,"h":0.06775,"l":0.0656},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.895e-8,"p":8.14,"v":309.70490623965,"h":9.252e-8,"l":8.205e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05904,"p":7.15,"v":2374.4317536,"h":0.06191,"l":0.05095},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01881,"p":2.84,"v":55362.7540818,"h":0.02034,"l":0.01736},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002277,"p":0,"v":0,"h":0,"l":0},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.9087e-7,"p":16.72,"v":3835.0081719094796,"h":4.9332e-7,"l":4.2055e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69782,"p":-0.51,"v":527.0076204000001,"h":0.7014,"l":0.69263},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00083,"p":0.12,"v":21359.8428154,"h":0.0008389,"l":0.000815},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007883,"p":-4.06,"v":816.395012,"h":0.008221,"l":0.007336},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72233,"p":0.9,"v":1396.8923171,"h":0.7291,"l":0.71539},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00709,"p":0.71,"v":12088.32947,"h":0.0071,"l":0.00703},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3671,"p":5.21,"v":729.6486120000001,"h":1.397,"l":1.2945},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000176,"p":-3.29,"v":784.407712,"h":0.000182,"l":0.000172},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015406,"p":-0.71,"v":946.9835569400001,"h":0.0016456,"l":0.0015304},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.38212,"p":-3.95,"v":305880.1971248,"h":0.4627,"l":0.3316},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27372,"p":0.37,"v":1318.6953696000003,"h":0.28739,"l":0.26551},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006675,"p":-2.76,"v":1307.722479,"h":0.000719,"l":0.0006403},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006697,"p":-2.91,"v":145.64836509999998,"h":0.0006898,"l":0.0006682},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9561,"p":-0.12,"v":51642.329051,"h":8.2139,"l":7.9464},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002015,"p":-0.29,"v":1220.8905149999998,"h":0.002078,"l":0.002015},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02912,"p":-10.06,"v":36365.6156864,"h":0.03253,"l":0.02812},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002795,"p":-0.88,"v":1868.152845,"h":0.002934,"l":0.002618},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3754,"p":3.64,"v":52.59354,"h":0.3754,"l":0.3568},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42417,"p":2.4,"v":139025.70893969998,"h":0.43377,"l":0.40226},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005295,"p":-9.94,"v":4893.94997535,"h":0.005939,"l":0.005191},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005264,"p":3.8,"v":50211.98984367999,"h":0.005366,"l":0.004799},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03171,"p":0.98,"v":963.9805119,"h":0.03234,"l":0.03069},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001912,"p":4.13,"v":46496.509296000004,"h":0.002008,"l":0.001836},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027891,"p":0.83,"v":8538.012862065,"h":0.0028693,"l":0.0025245},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004836,"p":-13.85,"v":10484.950944,"h":0.005622,"l":0.004809},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.014353,"p":-7.86,"v":48775.211426999995,"h":0.016444,"l":0.014353},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01263,"p":2.76,"v":6815.7524718,"h":0.01305,"l":0.0115},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28453,"p":-1.45,"v":4833.2753404,"h":1.30383,"l":1.27961},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0019179,"p":-9.23,"v":29643.016236147,"h":0.0022281,"l":0.0019122},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005201,"p":0.11,"v":10209.8729796,"h":0.0005258,"l":0.000517},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00291,"p":-8.37,"v":5969.83008,"h":0.003347,"l":0.002905},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.293e-7,"p":1.23,"v":97.76261084613,"h":2.293e-7,"l":2.192e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003393,"p":0.14,"v":748.3427757000001,"h":0.003529,"l":0.003387},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":0.9451,"p":7.15,"v":42432.381524000004,"h":1.0685,"l":0.556},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014312,"p":18.34,"v":41366.02884432,"h":0.00014929,"l":0.00012093},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7804,"p":16.16,"v":30863.852304,"h":0.7982,"l":0.6182},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008536,"p":2.64,"v":2889.794512,"h":0.008624,"l":0.008288},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.31,"p":-1.36,"v":1567517.4256,"h":20.88,"l":20.16},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":-1.9,"v":1719.7687108000002,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42241,"p":-14.43,"v":30057.998623500003,"h":0.50833,"l":0.42124},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0029339,"p":-8.63,"v":72253.13772593901,"h":0.0035433,"l":0.0028217},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006276,"p":-1.73,"v":544.5678924,"h":0.00639,"l":0.006035},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.695815,"p":-5.38,"v":1196.105985,"h":0.796479,"l":0.623767},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":-0.25,"v":101.11536000000001,"h":98.23,"l":97.98},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.8689,"p":1.49,"v":4726.781244,"h":0.87609,"l":0.8478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13112,"p":-1.96,"v":2458.2272703999997,"h":0.15086,"l":0.12203},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015214,"p":1.84,"v":22963.882281,"h":0.0015998,"l":0.0014689},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005629,"p":1.99,"v":1299.8999039,"h":0.005655,"l":0.005164},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006692,"p":-5.71,"v":72.76854032,"h":0.0007166,"l":0.0006678},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001528,"p":8.59,"v":115.969517368,"h":0.000001528,"l":0.000001377},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010224,"p":0.79,"v":13524.812787023999,"h":0.0011139,"l":0.0010037},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001893,"p":-0.36,"v":14245.22523699,"h":0.00001908,"l":0.0000189},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":1.05,"v":61.533700800000005,"h":0.001735,"l":0.0017},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003037,"p":1.16,"v":31993.8711446,"h":0.0003048,"l":0.0002998},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002867,"p":-0.17,"v":29641.138336599997,"h":0.0002893,"l":0.000286},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7632,"p":-3.07,"v":2390572.291104,"h":0.814,"l":0.7313},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.45276,"p":1.98,"v":1222.6149936,"h":0.4588,"l":0.39},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.014158,"p":15.62,"v":856811.7651808601,"h":0.015319,"l":0.011307},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.229e-7,"p":3.77,"v":853.01797388274,"h":2.239e-7,"l":2.078e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010246,"p":3.74,"v":261961.63194891805,"h":0.0010248,"l":0.0009153},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012998,"p":3.14,"v":1316817.45966644,"h":0.013214,"l":0.012549},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00077,"p":2.58,"v":471.24515899999994,"h":0.0007811,"l":0.0007314},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00135,"p":-1.37,"v":546.2006175,"h":0.0013753,"l":0.0013205},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005022,"p":-3.99,"v":245.77316459999997,"h":0.000593,"l":0.0004626},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83253,"p":-0.06,"v":1995.1414944,"h":0.84928,"l":0.83253},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.02267,"p":-26.36,"v":1729553.1987003,"h":0.037556,"l":0.020984},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06775,"p":3.04,"v":1491761.8871100002,"h":0.0694,"l":0.0642},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00075459,"p":1.63,"v":1352.991339768,"h":0.00082796,"l":0.0007},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07742,"p":8.05,"v":486090.60556,"h":0.08566,"l":0.07165},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.58,"p":0.86,"v":1292.13024,"h":129.25,"l":126.48},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04528,"p":1.93,"v":1580.0741263999998,"h":0.04597,"l":0.04439},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63965,"p":0.42,"v":66355.18015500001,"h":0.64069,"l":0.6357},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002669,"p":-5.45,"v":97862.17169734598,"h":0.0002846,"l":0.0002615},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002203,"p":2.7,"v":639.71502674,"h":0.00002238,"l":0.00002032},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.057294,"p":14.09,"v":40614.57301176,"h":0.070858,"l":0.048789},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004443,"p":-8.54,"v":1447.702677,"h":0.00488,"l":0.00433},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04566,"p":-0.65,"v":547.961094,"h":0.04642,"l":0.04566},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.0016,"p":-4.43,"v":92661.751968,"h":1.07994,"l":0.9812},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004325,"p":-0.13,"v":920.5227700775,"h":0.000004331,"l":0.000004324},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000284,"p":1.28,"v":906.463248,"h":0.0002927,"l":0.00027},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.24,"p":0.93,"v":1622.7590400000001,"h":160,"l":150.03},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":0,"v":0,"h":0,"l":0},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004857,"p":9.39,"v":47769.80925,"h":0.0062,"l":0.00444},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":0.06,"v":172652.45964000002,"h":0.999,"l":0.9978},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050454,"p":-7.06,"v":859.65190182,"h":0.005429,"l":0.0050297},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023217,"p":-5.72,"v":1247.47123398,"h":0.0002582,"l":0.00023134},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":0.54,"v":36.617509999999996,"h":27.47,"l":27.32},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3242,"p":-5.14,"v":73997.346716,"h":0.35033,"l":0.32346},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01483,"p":4.14,"v":2355.1929342,"h":0.01514,"l":0.01336},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017367,"p":3.07,"v":923.97597999,"h":0.00017403,"l":0.0001682},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006635,"p":-14.97,"v":824.37201095,"h":0.00007804,"l":0.00006349},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2166,"p":9.39,"v":69528.34008,"h":0.2229,"l":0.1739},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002134,"p":-4.9,"v":1707.803922,"h":0.002302,"l":0.002066},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010448,"p":-8.41,"v":119760.95403216,"h":0.011439,"l":0.009838},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0008568,"p":-12.12,"v":8858.5126056,"h":0.0011136,"l":0.0008568},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.015873,"p":-10.74,"v":99902.60930364001,"h":0.018772,"l":0.01542},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2818,"p":0.28,"v":31453.936384000004,"h":1.3494,"l":1.2781},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3984,"p":-2.47,"v":952808.2448639999,"h":0.4139,"l":0.3959},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005521,"p":0.98,"v":1096.2911675,"h":0.0005586,"l":0.0005317},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03868,"p":8.95,"v":33137.1919724,"h":0.03883,"l":0.03313},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00219199,"p":-1.86,"v":1391.1019561029998,"h":0.00240559,"l":0.00200687},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007006,"p":-1.97,"v":659.4971992,"h":0.0007159,"l":0.0006868},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020143,"p":-4.28,"v":764.75014515,"h":0.00021226,"l":0.00020067},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11254,"p":-0.4,"v":764459.9631284,"h":0.1162,"l":0.11075},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05385,"p":-2.09,"v":636505.5778215,"h":0.05521,"l":0.05342},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01286,"p":-1.38,"v":69410.749184,"h":0.01318,"l":0.01273},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001018,"p":-9.83,"v":14714.5203596,"h":0.0001167,"l":0.0000982},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.501,"p":1.89,"v":989391.5984,"h":2.5277,"l":2.4507},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011522,"p":3.29,"v":1184.63195277,"h":0.00001168,"l":0.000010527},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00099118,"p":8.36,"v":1112.5615878059998,"h":0.00099405,"l":0.00087005},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0314,"p":6.15,"v":69246.989596,"h":0.03356,"l":0.02706},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06388,"p":-1.69,"v":236316.27813840003,"h":0.06617,"l":0.06336},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9988,"p":2.12,"v":138.98302,"h":0.9988,"l":0.9771},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007315,"p":0.96,"v":476.67473315,"h":0.000762,"l":0.0007245},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.13233,"p":16.4,"v":211719.3575277,"h":0.13485,"l":0.09862},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.43418,"p":-4.21,"v":178561.14467520002,"h":0.47207,"l":0.41956},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012282,"p":-14.15,"v":13791.254164439999,"h":0.014729,"l":0.012256},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004771,"p":-0.93,"v":696.56447328,"h":0.00004969,"l":0.00004606},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006432,"p":-1.1,"v":93.476256,"h":0.006684,"l":0.006432},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004536,"p":0.82,"v":106.18866720000001,"h":0.0004687,"l":0.0004442},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005846,"p":2.18,"v":1167.36675286,"h":0.00005903,"l":0.00005385},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.138e-7,"p":2.52,"v":1888.9000577369998,"h":6.211e-7,"l":5.973e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003167,"p":1.96,"v":18429.81811,"h":0.0003234,"l":0.0003049},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8367,"p":-0.23,"v":1496.990172,"h":0.84651,"l":0.83125},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008468,"p":17.31,"v":119029.66260528,"h":0.0001558,"l":0.0000716},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60357,"p":-1.38,"v":2046.1807641000003,"h":0.61203,"l":0.60018},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02334,"p":-1.47,"v":59672.28102,"h":0.025704,"l":0.021983},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006521,"p":-1.3,"v":1172.91929321,"h":0.006626,"l":0.006487},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020528,"p":-0.89,"v":303571.407970144,"h":0.0022085,"l":0.0019035},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023964,"p":5.35,"v":88031.418504,"h":0.025,"l":0.022416},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":0.12,"v":2426.5459816000002,"h":0.03093,"l":0.01528},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006073,"p":-1.66,"v":15079.94075498,"h":0.0006177,"l":0.0006046},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1535,"p":-2.04,"v":31518.270125,"h":0.1606,"l":0.1521},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04355,"p":11.55,"v":9465.0442055,"h":0.04399,"l":0.03898},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.7846,"p":-3.85,"v":16344.912735999998,"h":0.817,"l":0.77532},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0509,"p":-0.76,"v":13934.445080000001,"h":0.0518,"l":0.04993},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005629,"p":-1.69,"v":16138.610940400002,"h":0.005803,"l":0.00536},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087602,"p":3.06,"v":2253.7804549999996,"h":0.0087803,"l":0.0062845},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.000227,"p":6.99,"v":4056.4736559999997,"h":0.000249,"l":0.00020338},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89306,"p":0.16,"v":894.8193282,"h":0.89999,"l":0.83914},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005034,"p":4.54,"v":110.50843194000001,"h":0.005037,"l":0.004477},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001514,"p":-2.13,"v":259.824304552,"h":0.0001577,"l":0.0001487},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0006125,"p":-60.47,"v":9703.757875,"h":0.00199,"l":0.0005845},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008126,"p":3.05,"v":119765.568601822,"h":0.0008839,"l":0.0007},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4154,"p":1.16,"v":513276.93016799993,"h":0.4262,"l":0.3838},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11784,"p":7.33,"v":78590.6694312,"h":0.12588,"l":0.09697},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019255,"p":3.34,"v":890.1162889999999,"h":0.0019912,"l":0.0018632},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005626,"p":1.57,"v":2047.6007032,"h":0.0005659,"l":0.0005335},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001282,"p":-3.17,"v":24561.900818,"h":0.00133,"l":0.001227},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00066,"p":1.55,"v":545.43522,"h":0.0006942,"l":0.0006499},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04213,"p":0.26,"v":197682.2575035,"h":0.04418,"l":0.04025},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000771,"p":-14.54,"v":1572.826893,"h":0.0009025,"l":0.0007439},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004117,"p":-1.62,"v":10068.2256016,"h":0.0004786,"l":0.0004012},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.9781,"p":-1.02,"v":343931.709126,"h":0.98818,"l":0.97734},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010771,"p":4.16,"v":526.3389173,"h":0.0010794,"l":0.0010085},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008881,"p":1.36,"v":1614.112869,"h":0.008894,"l":0.008301},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77471,"p":1.22,"v":1007.2856891,"h":0.78107,"l":0.76335},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2434,"p":-3.93,"v":414317.12295,"h":0.2601,"l":0.23791},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08819,"p":0,"v":4650.3583547,"h":0.08913,"l":0.08792},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00217,"p":-1,"v":670.8476880000001,"h":0.002196,"l":0.00217},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02491,"p":1.26,"v":484.90403840000005,"h":0.02542,"l":0.0246},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.917,"p":14.05,"v":11105.970400000002,"h":0.92,"l":0.804},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034221,"p":0.06,"v":76729.333791,"h":0.034364,"l":0.033817},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0073773,"p":-1.88,"v":506.08720638000005,"h":0.00754937,"l":0.00722514},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03616,"p":-0.74,"v":333339.2304672,"h":0.04409,"l":0.02946},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23171,"p":1.47,"v":5025.5327019,"h":0.23281,"l":0.2267},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05311,"p":9.07,"v":11605.0267986,"h":0.05812,"l":0.04789},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003116,"p":5.62,"v":15984.849727599998,"h":0.003258,"l":0.002936},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18657,"p":-12.72,"v":15913.975097700002,"h":0.21832,"l":0.16841},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00378,"p":-2.073,"v":193308.764036,"h":0.00388,"l":0.00377},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003862,"p":-0.41,"v":580.95243394,"h":0.00039,"l":0.0003855},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008703,"p":-2.48,"v":189682.81595120698,"h":0.0009589,"l":0.0008213},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22329,"p":0.51,"v":160523.0157654,"h":0.22402,"l":0.22151},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005107,"p":-0.93,"v":2579.1779960000003,"h":0.005182,"l":0.00509},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008751,"p":8.26,"v":2538.219770361,"h":0.0008751,"l":0.0007567},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72399,"p":-0.47,"v":315346.79668110004,"h":0.72854,"l":0.72361},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003689,"p":-0.37,"v":19878.505079230003,"h":0.00375,"l":0.003681},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4595,"p":-2.52,"v":59969.786120000004,"h":0.4964,"l":0.4523},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022857,"p":17.31,"v":16431.965871,"h":0.022985,"l":0.018946},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00047931,"p":-5.82,"v":1424.4984732147,"h":0.00050897,"l":0.00046361},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002562,"p":-0.96,"v":127.437723,"h":0.002587,"l":0.002457},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002625,"p":-5.06,"v":31716.14635875,"h":0.00002853,"l":0.00002607},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003035,"p":3.47,"v":235.19268144999998,"h":0.0003116,"l":0.0002927},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.265,"p":-1.72,"v":116166.974,"h":1.3446,"l":1.2525},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":-0.42,"v":12.6096,"h":85.56,"l":85.2},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008115,"p":-1.81,"v":34851.0680331,"h":0.00008616,"l":0.00008027},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69552,"p":-1.12,"v":970.9180992,"h":0.70346,"l":0.69248},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.345e-7,"p":3.84,"v":2186.1822096114,"h":8.37e-7,"l":6.903e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004294,"p":3.79,"v":574.386210078,"h":0.000048,"l":0.00004137},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006675,"p":0.6,"v":26.053159124999997,"h":0.0006764,"l":0.0006632},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007896,"p":13.8,"v":1353633.58398912,"h":0.008143,"l":0.006261},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.001043,"p":-4.02,"v":45182.13717255001,"h":0.0011355,"l":0.0010293},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007879,"p":2.76,"v":22256.7405973219,"h":0.0000083,"l":0.000007634},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00016601,"p":-7.25,"v":4379.2707556,"h":0.000186,"l":0.00016546},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016395,"p":-2.07,"v":16753.083195,"h":0.016777,"l":0.015889},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000401,"p":-1.44,"v":25.0659085,"h":0.00004069,"l":0.0000401},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005658,"p":-0.63,"v":1311.6463299,"h":0.000603,"l":0.0005634},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06772,"p":0.04,"v":3933.9823084,"h":1.07601,"l":1.05262},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008006,"p":-8.8,"v":3664.3614114,"h":0.0008779,"l":0.0007304},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1188,"p":-2.38,"v":3736.7352,"h":0.1238,"l":0.1188},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23156,"p":1.83,"v":2530950.8833616,"h":0.23876,"l":0.22706},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012943,"p":0.42,"v":1198.3949585999999,"h":0.0012946,"l":0.0012448},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021046,"p":-4.63,"v":723.94704272,"h":0.000022607,"l":0.000020959},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14002,"p":-0.14,"v":19337.7365392,"h":0.14049,"l":0.14},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10431,"p":-6.44,"v":131504.597514,"h":0.12954,"l":0.10247},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000319,"p":1.46,"v":193.695205,"h":0.000319,"l":0.0003144},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.0558,"p":-0.08,"v":7880.2992,"h":0.05615,"l":0.05539},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.9486,"p":-2.19,"v":2340.736264,"h":2.12501,"l":1.84842},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.35636,"p":0.09,"v":27333.4783932,"h":0.41016,"l":0.32491},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.001947,"p":27.17,"v":670727.25473556,"h":0.002,"l":0.001303},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003949,"p":-1.27,"v":217.54243302000003,"h":0.004089,"l":0.003945},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04606,"p":7.06,"v":28090.5735096,"h":0.04786,"l":0.04223},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":0.25,"v":113876.716648,"h":0.2424,"l":0.2338},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001377,"p":12.13,"v":1249186.6753443,"h":0.001402,"l":0.00119},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010871,"p":2.94,"v":4156.369948856999,"h":0.0012263,"l":0.0010399},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004798,"p":-1.51,"v":9809.97038451,"h":0.0005231,"l":0.0004756},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001136,"p":0.44,"v":204.88131358399997,"h":0.00001136,"l":0.0000113},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032009,"p":7.06,"v":1256.71783251,"h":0.0033,"l":0.0029886},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8946,"p":10.25,"v":24909.358698,"h":0.932,"l":0.8032},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09226,"p":-2.81,"v":19440.65816,"h":0.0951,"l":0.09217},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017322,"p":24.77,"v":5260.1041841999995,"h":0.00175,"l":0.0013827},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42861,"p":0.5,"v":3895.6062873,"h":0.43164,"l":0.42228},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021172,"p":-13.82,"v":1296.3397951840002,"h":0.00024953,"l":0.000211},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028331,"p":-5.24,"v":866.108105909,"h":0.0029899,"l":0.0028331},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.212787,"p":-7.13,"v":56223.03012057,"h":0.239309,"l":0.179865},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.32624,"p":-2.84,"v":263906.1975232,"h":0.39379,"l":0.3103},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010062,"p":11.23,"v":419453.02432799997,"h":0.010361,"l":0.009043},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0074033,"p":-0.37,"v":1725.00665683,"h":0.0074375,"l":0.0069975},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04737,"p":5.61,"v":103574.0530902,"h":0.04765,"l":0.04379},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014336,"p":-11.93,"v":15849.58470144,"h":0.0016556,"l":0.0014223},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.5278,"p":7.04,"v":47812.177504,"h":0.56507,"l":0.48092},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03839,"p":-8.37,"v":57037.6403707,"h":0.04219,"l":0.03768},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002212,"p":2.31,"v":951784.81087676,"h":0.00226,"l":0.002068},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96364,"p":0.5,"v":155994.7324692392,"h":0.96412,"l":0.95611},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0,"v":0,"h":0,"l":0},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010934,"p":-0.05,"v":900.6871566,"h":0.0010963,"l":0.0010262},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.49,"v":10393.39638975,"h":0.0002255,"l":0.0002224},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00033188,"p":5.13,"v":3758.264278456,"h":0.000398,"l":0.0003044},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045776,"p":1.97,"v":520.080865456,"h":0.00045776,"l":0.00042533},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005033,"p":-1.31,"v":254.59732480000002,"h":0.0005101,"l":0.0005033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0043,"p":-3.88,"v":537.158924,"h":0.004713,"l":0.004285},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1697e-7,"p":5.37,"v":96.65770413579,"h":1.1698e-7,"l":1.11e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.82766,"p":-4.58,"v":58087.032758400004,"h":0.92957,"l":0.76479},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18036,"p":-6.62,"v":27132.606298799998,"h":0.19779,"l":0.17376},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000016,"p":13.15,"v":38599.176384,"h":0.000016,"l":0.00001414},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006538,"p":-2.37,"v":52365.19698759999,"h":0.0006915,"l":0.000649},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01616,"p":16,"v":33332.6323024,"h":0.01617,"l":0.01363},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001285,"p":-0.46,"v":382.56846525000003,"h":0.0001292,"l":0.0001279},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004815,"p":0.31,"v":153.676503,"h":0.004815,"l":0.00465},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.001094,"p":-8.12,"v":4113.931096599999,"h":0.0011924,"l":0.0010499},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6649,"p":-2.74,"v":898.652244,"h":0.6917,"l":0.6528},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004354,"p":0.09,"v":502.41123842,"h":0.00004367,"l":0.00004096},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021277,"p":-0.31,"v":2188.8863114540004,"h":0.0023065,"l":0.0020512},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010259,"p":0.99,"v":56.363971899999996,"h":0.0010259,"l":0.0009735},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000388,"p":-1.02,"v":2245.357164,"h":0.000394,"l":0.000388},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005129,"p":-1.91,"v":717.377843,"h":0.005229,"l":0.005129},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73672,"p":-0.2,"v":17624.7441072,"h":0.74111,"l":0.73138},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03212,"p":-2.63,"v":247234.92288880004,"h":0.0341,"l":0.03192},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35684,"p":-0.9,"v":296307.15755959996,"h":0.3616,"l":0.35371},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07367,"p":0.17,"v":156.0197994,"h":0.07367,"l":0.07354},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005117,"p":-1.59,"v":308.45178777,"h":0.005402,"l":0.004974},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0233,"p":-2.68,"v":97431.86198700001,"h":1.1629,"l":0.9717},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10524,"p":8.07,"v":82009.00036559999,"h":0.11078,"l":0.09543},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002592,"p":0.3,"v":3.15506016,"h":0.002592,"l":0.002584},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31084,"p":-0.45,"v":4973.8775128,"h":1.32091,"l":1.30828},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.407,"p":4.77,"v":21761.325299999997,"h":4.511,"l":4.151},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.97649,"p":-3.6,"v":74779.87761719999,"h":1.08937,"l":0.93769},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007459,"p":0.64,"v":13.911035,"h":0.007459,"l":0.007411},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004813,"p":0,"v":0.255089,"h":0.0004813,"l":0.0004813},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020196,"p":-6.56,"v":562234.361550048,"h":0.0022767,"l":0.0019695},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1679,"p":4.87,"v":7960.943241,"h":0.1701,"l":0.1596},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18733,"p":-18.69,"v":21956.8949743,"h":0.23041,"l":0.16761},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008882,"p":4.77,"v":7774.387954,"h":0.009388,"l":0.00845},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01648,"p":2.87,"v":35677.51904000001,"h":0.01762,"l":0.01601},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00066,"p":1.22,"v":5413.52394,"h":0.000683,"l":0.000635},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004624,"p":1,"v":299.40034704,"h":0.0000472,"l":0.00004564},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005758,"p":-15.49,"v":7327.648074,"h":0.006814,"l":0.005585},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.647,"p":8,"v":485094.50046,"h":1.691,"l":1.426},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.44901,"p":-2.41,"v":9656.0588322,"h":0.4601,"l":0.44606},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.009774,"p":8,"v":1365960.4663842001,"h":0.010317,"l":0.00745},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08401,"p":12.17,"v":1280.5644300000001,"h":0.08659,"l":0.07465},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045414,"p":0.12,"v":28753.516464750002,"h":0.000045505,"l":0.000045078},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":-1.96,"v":268.98452000000003,"h":0.0316,"l":0.02922},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00032,"p":2.26,"v":544.15648,"h":0.00032,"l":0.0003107},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001858,"p":0.1,"v":18614.43760266,"h":0.0001874,"l":0.0001826},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00151,"p":-0.91,"v":223.7850653,"h":0.001536,"l":0.00151},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.08484,"p":-10.93,"v":288339.866766,"h":0.125,"l":0.08188},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006139,"p":-1.09,"v":5240.0671754059995,"h":0.0006261,"l":0.0006059},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2985,"p":0.2,"v":3400.485135,"h":0.3038,"l":0.2963},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06267,"p":-9.8,"v":32038.361704200004,"h":0.07506,"l":0.06035},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1191,"p":-0.98,"v":2432.2602,"h":0.12101,"l":0.11814},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45358,"p":0.09,"v":1993.9648948000001,"h":0.46329,"l":0.45178},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001194,"p":0.08,"v":465.44707397999997,"h":0.001268,"l":0.001141},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08838,"p":7.17,"v":79925.7760092,"h":0.09037,"l":0.0771},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00655,"p":2.56,"v":1228.153165,"h":0.006565,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5245,"p":-4.98,"v":41711.73317,"h":0.5996,"l":0.5034},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00368,"p":-3.41,"v":1568202.8547243201,"h":0.003908,"l":0.003584},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010859,"p":0.17,"v":37036.652652288,"h":0.000010881,"l":0.000010654},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18216,"p":0.52,"v":20723.0025024,"h":0.19493,"l":0.16305},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4710.91,"p":0.213,"v":2127139.124358,"h":4711.7,"l":4698.13},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001816,"p":0,"v":0,"h":0,"l":0},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.40938,"p":-0.56,"v":165330.85993980002,"h":0.41268,"l":0.40693},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.10049,"p":-15.34,"v":385355.8403396,"h":0.13258,"l":0.09939},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018465,"p":1.48,"v":6528.00531,"h":0.019239,"l":0.018194},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002067,"p":-10.32,"v":18884.65911423,"h":0.00234,"l":0.002005},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004008,"p":-0.37,"v":784.20411768,"h":0.004103,"l":0.003969},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007075,"p":6.84,"v":78105.3863535,"h":0.00007628,"l":0.0000627},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092507,"p":3.76,"v":957.0681713,"h":0.0093413,"l":0.0088643},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2434,"p":11.95,"v":169014.095182,"h":0.248,"l":0.2032},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0001717,"p":-8,"v":1834.1606969,"h":0.00018664,"l":0.00016999},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1543,"p":-0.32,"v":4542.593543,"h":0.161,"l":0.1518},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000492,"p":1.15,"v":1230.1639836,"h":0.000553,"l":0.0004812},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002541,"p":-1.96,"v":549177.7271904,"h":0.002805,"l":0.002467},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012397,"p":-0.75,"v":32.7166735203,"h":0.0000012491,"l":0.0000012397},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3989,"p":-0.74,"v":56484.79845999999,"h":0.4283,"l":0.378},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.69035,"p":7.7,"v":29884.6508955,"h":0.70204,"l":0.6213},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.949e-9,"p":-0.76,"v":258.93371441738583,"h":2.007e-9,"l":1.948e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99463,"p":-1.34,"v":906.605245,"h":1.00998,"l":0.98763},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.433,"p":-0.25,"v":318301.99368,"h":2.6361,"l":2.2},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":0,"v":0,"h":0,"l":0},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8446,"p":3,"v":871.340036,"h":0.85,"l":0.8158},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.012111,"p":-0.81,"v":3018.6866120400005,"h":0.01305,"l":0.010354},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1417,"p":2.6,"v":174234.47728700002,"h":0.1458,"l":0.1208},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001525,"p":0.52,"v":212601.175675,"h":0.001538,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001609,"p":14.11,"v":1013.872734,"h":0.0001609,"l":0.000141},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004638,"p":-4.93,"v":243.9156666,"h":0.0004879,"l":0.0004505},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00006,"p":178.55,"v":40924.78719,"h":0.00006598,"l":0.00002154},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006044,"p":-3.77,"v":7968.32607192,"h":0.006772,"l":0.0058},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.17268,"p":15.48,"v":18072.6784392,"h":0.18058,"l":0.14953},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.519,"p":-0.06,"v":8797.334069999999,"h":1.538,"l":1.503},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03402,"p":0.97,"v":2298.7841310000003,"h":0.03462,"l":0.03296},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2815,"p":1.66,"v":79653.383565,"h":0.2907,"l":0.2562},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003685,"p":4.62,"v":2569.9133251000003,"h":0.00003973,"l":0.00003512},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02095,"p":-1.91,"v":554.238954,"h":0.02198,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008038,"p":-0.12,"v":17631.72604358,"h":0.008063,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1927,"p":0.62,"v":148862.38795,"h":0.1957,"l":0.1883},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15329,"p":-3.4,"v":129600.7841376,"h":0.1638,"l":0.13587},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0022737,"p":-11.43,"v":47389.774623477,"h":0.0037529,"l":0.002026},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00982,"p":1.28,"v":247412.93295580003,"h":0.009939,"l":0.009496},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9665,"p":0.78,"v":264637.123375,"h":1.0419,"l":0.882},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.51266,"p":14.46,"v":7089.8468498,"h":0.53221,"l":0.41758},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.023382,"p":-24.82,"v":372089.51475354,"h":0.0368,"l":0.022605},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007316,"p":-2.99,"v":62.6516634,"h":0.0007542,"l":0.0007316},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0094,"p":-15.29,"v":1133386.9841840002,"h":1.3348,"l":0.963},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81262,"p":0.26,"v":408940.5565806,"h":0.8132,"l":0.80916},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05856,"p":10.69,"v":104825.8720224,"h":0.05902,"l":0.04973},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.45896,"p":0.93,"v":7100.4416512,"h":0.48944,"l":0.40901},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69065,"p":-0.61,"v":26136.834283,"h":0.69739,"l":0.68899},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01958,"p":0.46,"v":915.508913,"h":0.02037,"l":0.01894},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004752,"p":-9.77,"v":21628.088856,"h":0.0005975,"l":0.000471},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35944,"p":1.07,"v":334761.3204664,"h":0.36176,"l":0.35477},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01282,"p":0.62,"v":2592.9671746,"h":0.01286,"l":0.01209},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002872,"p":3.45,"v":4715.550212239999,"h":0.0003105,"l":0.0002776},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.03e-7,"p":-0.28,"v":314.6942097288,"h":1.0331e-7,"l":1.02e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008653,"p":0.76,"v":2162596.02945004,"h":0.008908,"l":0.008106},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.968e-8,"p":-2.04,"v":782.466565059592,"h":3.141e-8,"l":2.906e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0682,"p":0.294,"v":142384.2965,"h":0.0691,"l":0.0677},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":0,"v":0,"h":0,"l":0},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.03,"v":924.2056344399999,"h":0.0003555,"l":0.0002787},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004455,"p":-0.95,"v":4385.3424219,"h":0.004501,"l":0.0044},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07217,"p":-0.93,"v":14989.8648872,"h":0.0792,"l":0.06692},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06103,"p":1.98,"v":1328.3252736,"h":0.06136,"l":0.05833},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03716,"p":-3.22,"v":3341.8824099999997,"h":0.04187,"l":0.0349},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01243,"p":4.54,"v":59636.2675513,"h":0.01364,"l":0.01183},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006478,"p":-1.58,"v":73392.24188,"h":0.006639,"l":0.006374},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007337,"p":-3.48,"v":1145.643202,"h":0.00007743,"l":0.00007289},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2441,"p":1.7,"v":5931.324875,"h":0.2492,"l":0.2386},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54151,"p":-3.51,"v":7937.421089400001,"h":0.57784,"l":0.52616},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03404,"p":-0.497,"v":253948.09409,"h":0.03466,"l":0.03368},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4468,"p":-3.21,"v":24665.33576,"h":1.7761,"l":1.02},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-2.804,"v":108027.2927,"h":0.0108,"l":0.0103},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006105,"p":0.04,"v":4319.187945765,"h":0.0006222,"l":0.0006082},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001761,"p":-2.1,"v":98251.1590137,"h":0.0019908,"l":0.0016202},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001617,"p":-0.49,"v":5572.106001,"h":0.0001692,"l":0.0001611},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94173,"p":0.29,"v":574.8790785,"h":0.94173,"l":0.92468},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01972,"p":9.67,"v":21175.3949628,"h":0.02048,"l":0.01746},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0034465,"p":-5.04,"v":441.9550345,"h":0.0036306,"l":0.0034465},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128817,"p":3.15,"v":947.3794738199999,"h":0.00133333,"l":0.00120677},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4388,"p":-0.31,"v":284449.55496,"h":0.4561,"l":0.4329},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002621,"p":2.1,"v":6363.78050394,"h":0.00002735,"l":0.00002411},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005477,"p":-7.52,"v":308978.18739972,"h":0.00716,"l":0.005237},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.96,"p":-1.07,"v":2343.5676,"h":4.003,"l":3.96},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01936,"p":5.21,"v":1699.74992,"h":0.0196,"l":0.0181},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.004515,"p":-7.5,"v":4129238.169735,"h":0.005785,"l":0.0040888},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008382,"p":15.8,"v":2884.32381732,"h":0.00089,"l":0.0006994},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0106,"p":-0.01,"v":1091.9378,"h":0.011611,"l":0.010192},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02997,"p":0.23,"v":25.671103199999997,"h":0.02997,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":5.27234772,"h":0.0001882,"l":0.0001882},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47155,"p":0.01,"v":5854.453577,"h":0.47474,"l":0.46453},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1169,"p":4,"v":291386.05288800003,"h":0.121,"l":0.0761},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70261,"p":1.44,"v":1193.9803034999998,"h":0.70879,"l":0.6884},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05895,"p":-17.82,"v":179042.190156,"h":0.09573,"l":0.05803},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000236,"p":3.96,"v":22.860612,"h":0.000236,"l":0.000227},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006711,"p":13.74,"v":3532.91548572,"h":0.0006715,"l":0.0005291},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07966,"p":8.84,"v":18443.951440599998,"h":0.08143,"l":0.07141},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003589,"p":2.89,"v":14256.93304834,"h":0.003643,"l":0.003378},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02919,"p":-4.85,"v":901.641153,"h":0.031,"l":0.02889},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000204,"p":1.44,"v":12301.450716,"h":0.00034,"l":0.0001988},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007827,"p":1.82,"v":586.07237583,"h":0.0007843,"l":0.0007288},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0207,"p":0.097,"v":871101.80159,"h":0.02152,"l":0.02057},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003103,"p":3.98,"v":1041.7698797,"h":0.003213,"l":0.002976},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005196,"p":3.11,"v":634258.82510208,"h":0.005242,"l":0.004882},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003581,"p":-2.13,"v":158963.27857540897,"h":0.0003829,"l":0.0003255},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.5464,"p":-2.33,"v":902.505864,"h":4.86,"l":4.5347},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014823,"p":1.22,"v":545.6509352999999,"h":0.01539,"l":0.0143},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006263,"p":-0.41,"v":6912.67332811,"h":0.0006407,"l":0.0006256},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1833,"p":2.23,"v":593237.717982,"h":0.1854,"l":0.177},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009465,"p":-1.34,"v":27.857955899999997,"h":0.000965,"l":0.0009465},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6715,"p":22.04,"v":873.9572499999999,"h":0.6807,"l":0.5502},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011574,"p":2.53,"v":3740.496894,"h":0.01203,"l":0.011263},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006365,"p":2.21,"v":1617.4107865,"h":0.0006721,"l":0.0006122},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05439,"p":0.83,"v":2961.0579558,"h":0.05496,"l":0.05382},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0864,"p":-1.36,"v":259.2,"h":0.0876,"l":0.0864},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05519,"p":3.37,"v":149249.8379508,"h":0.05944,"l":0.0522},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013145,"p":12.12,"v":186105.424615,"h":0.01627,"l":0.009501},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00132,"p":0,"v":4.521396,"h":0.00132,"l":0.00132},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0275,"p":6.75,"v":12640.6599,"h":0.02823,"l":0.02557},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0088,"p":-3.07,"v":147074.681864,"h":0.010837,"l":0.008066},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.612e-7,"p":6.3,"v":337.8104943004,"h":8.955e-7,"l":8.1e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001542,"p":-1.72,"v":41708.2437534,"h":0.001586,"l":0.001527},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2148,"p":8.7,"v":241164.33075599998,"h":0.2158,"l":0.1889},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3669,"p":-8.06,"v":922.742493,"h":0.3991,"l":0.3648},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03164,"p":-8.97,"v":13746.5887188,"h":0.03685,"l":0.03087},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37819,"p":1.67,"v":259414.551849,"h":0.38324,"l":0.36979},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.86,"p":0.12,"v":1303.78236,"h":436.47,"l":430.34},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.49957,"p":-7.66,"v":3266.2036471,"h":0.58526,"l":0.46943},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04686,"p":0.34,"v":644.00508678,"h":0.04948,"l":0.04636},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13454,"p":2.4,"v":17242.158019799997,"h":0.13943,"l":0.12967},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001165,"p":5.7,"v":4457.04144725,"h":0.0012199,"l":0.0010274},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007241,"p":50.07,"v":7337.939285755,"h":0.0007988,"l":0.0004825},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000447,"p":-0.28,"v":11823.335058,"h":0.0004555,"l":0.0004396},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0021231,"p":-14.98,"v":17724.7406889,"h":0.0024981,"l":0.0021043},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.092982,"p":3.69,"v":11614.707057,"h":0.096849,"l":0.083437},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":-2.77,"v":61.044458799999994,"h":0.0013374,"l":0.0012766},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067514,"p":0,"v":465.703402806,"h":0.0006752,"l":0.00063234},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001772,"p":3.62,"v":10172.595426479998,"h":0.001779,"l":0.001704},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006052,"p":-0.08,"v":1123.14819496,"h":0.0006068,"l":0.0005793},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01402,"p":0,"v":99.34067280000001,"h":0.01402,"l":0.01402},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14081,"p":-6.39,"v":1140.3976604,"h":0.15753,"l":0.14006},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02728,"p":-1.23,"v":96.64894799999999,"h":0.02796,"l":0.02728},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":3.4,"v":10852.7091192,"h":0.001256,"l":0.001146},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.53912,"p":-7.72,"v":115905.48427680002,"h":0.58636,"l":0.53185},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007064,"p":7.11,"v":604.856229136,"h":0.00007093,"l":0.00006595},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006749,"p":12.52,"v":32810.52421387,"h":0.006846,"l":0.005628},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03716,"p":-0.37,"v":954.8016744,"h":0.03774,"l":0.03716},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003284,"p":9.24,"v":1717.4212963599998,"h":0.000033,"l":0.00002932},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001088,"p":-3.03,"v":2146.40530112,"h":0.001208,"l":0.001048},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009257,"p":-0.36,"v":451.08853623830004,"h":0.00009561,"l":0.00009257},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.037,"p":-5.03,"v":147148.12569,"h":0.04025,"l":0.0309},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001842,"p":1.2,"v":1525.568346,"h":0.001849,"l":0.001816},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0009307,"p":-18.63,"v":81403.54939945701,"h":0.0011702,"l":0.0008727},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002193,"p":11.6,"v":41381.30927151,"h":0.00228,"l":0.001744},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2132,"p":-6.24,"v":770481.094292,"h":0.2321,"l":0.2112},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009801,"p":0.87,"v":1649.8425141,"h":0.0009914,"l":0.0009619},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0041,"p":-5.52,"v":586.628,"h":0.00434,"l":0.0041},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.96271,"p":2.48,"v":20757.4235295,"h":0.98706,"l":0.9195},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.0034,"p":6.75,"v":13042.867737999999,"h":0.003548,"l":0.003118},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3052,"p":1.05,"v":199.20404000000002,"h":0.3052,"l":0.3003},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0015418,"p":18.91,"v":3216.2071344,"h":0.0016135,"l":0.0012061},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015694,"p":-5.75,"v":1221.589572,"h":0.00016734,"l":0.00015477},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.3406,"p":-0.23,"v":3357.090302,"h":1.34383,"l":1.33798},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1901,"p":0.36,"v":5155.150809999999,"h":0.1919,"l":0.1893},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004127,"p":-1.69,"v":769.64604588,"h":0.0004213,"l":0.0004053},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05789,"p":-2.06,"v":182824.7205477,"h":0.06647,"l":0.05599},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23898,"p":-0.21,"v":23039.043726599997,"h":1.24631,"l":1.23656},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05293,"p":-7.09,"v":511.56845,"h":0.0571,"l":0.05293},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6808,"p":15.71,"v":22293.68104,"h":0.72558,"l":0.5862},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.46485,"p":-5.95,"v":13295.6350515,"h":0.50457,"l":0.45031},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004125,"p":-2.36,"v":132580.55303625,"h":0.004342,"l":0.004036},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002122,"p":-0.46,"v":22.701605864,"h":0.0002132,"l":0.0002122},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9984,"p":-0.11,"v":32027.773439999997,"h":0.9999,"l":0.998},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.089e-9,"p":7.96,"v":918.944711339972,"h":3.2e-9,"l":2.772e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.27198,"p":-5.23,"v":133003.38762,"h":0.36178,"l":0.25},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004113,"p":7.98,"v":4725.343440000001,"h":0.004341,"l":0.003802},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006224,"p":0.94,"v":797.5607871999999,"h":0.0006295,"l":0.0005997},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002495,"p":-1.34,"v":463.4954015,"h":0.0027,"l":0.0023},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02272,"p":-4.61,"v":1688169.5448672,"h":0.02547,"l":0.02221},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006049,"p":8.07,"v":13118.868135069999,"h":0.00006051,"l":0.00005528},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0081,"p":-2.527,"v":1727979.23428,"h":0.00851,"l":0.00807},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80750.4,"p":0.19,"v":23252.885184,"h":81271.1,"l":80309.7},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9058,"p":0.95,"v":2106.7096400000005,"h":0.9572,"l":0.8183},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87087,"p":-0.05,"v":1931.3022729000002,"h":0.87613,"l":0.8565},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60165,"p":-0.84,"v":112953.57529913857,"h":0.60798,"l":0.60165},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48187,"p":0.25,"v":2974.5160482,"h":0.48446,"l":0.47653},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004993,"p":-2.23,"v":341.6664963,"h":0.000529,"l":0.0004993},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11838,"p":4.13,"v":195123.001665,"h":0.1231,"l":0.108},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002065,"p":0.04,"v":591.111206,"h":0.002171,"l":0.002063},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.03506,"p":-2.23,"v":39317.5200444,"h":1.07778,"l":1.01194},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004222,"p":1.41,"v":224.19212646,"h":0.00004222,"l":0.00004138},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007127,"p":-0.41,"v":33814.393596,"h":0.007165,"l":0.007098},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001541,"p":0.52,"v":12237.7861616,"h":0.001627,"l":0.001532},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024024,"p":1.49,"v":1005.54421968,"h":0.00024148,"l":0.00022326},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26968,"p":-0.02,"v":387347.83744239993,"h":0.28405,"l":0.25788},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.182e-10,"p":4.8,"v":196.73958517872373,"h":2.201e-10,"l":1.959e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00038531,"p":10.75,"v":14809.415164867001,"h":0.0003861,"l":0.00026129},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001887,"p":0.37,"v":119.494275,"h":0.001898,"l":0.001861},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":155,"p":6.82,"v":19.375,"h":167.79,"l":145.07},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001639,"p":11.64,"v":122970.35498164999,"h":0.001685,"l":0.001361},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24069,"p":-0.59,"v":14491.564609799998,"h":0.24377,"l":0.23811},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001473,"p":-0.39,"v":10576.963407,"h":0.0015009,"l":0.0014721},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008913,"p":1.12,"v":439.9171584,"h":0.0009164,"l":0.0008565},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09111,"p":-1.89,"v":24585.2936868,"h":0.09514,"l":0.0882},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006131,"p":-1.43,"v":10824.924255,"h":0.006312,"l":0.005948},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.38,"p":-1.68,"v":793.3056,"h":4.541,"l":4.32},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":5.14192,"h":183.64,"l":183.64},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03274,"p":0.8,"v":224019.18829,"h":0.03324,"l":0.0322},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":2.74,"v":48.723687,"h":0.001161,"l":0.00113},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2113,"p":-0.471,"v":2417720.5909,"h":0.2372,"l":0.2},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001203,"p":-7.03,"v":2149.32735459,"h":0.0001299,"l":0.0001103},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031289,"p":7.2,"v":3363.0315194299997,"h":0.0033069,"l":0.002747},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009114,"p":1.93,"v":467.6794416,"h":0.000921,"l":0.0008922},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.19e-7,"p":-0.18,"v":12.915857529599998,"h":2.194e-7,"l":2.19e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.000976,"p":-7.13,"v":124724.08557904001,"h":0.001102,"l":0.000672},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6892,"p":-2.69,"v":2082912.790332,"h":0.7097,"l":0.6641},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004524,"p":0.02,"v":2507.0225544,"h":0.0004541,"l":0.0004499},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2015,"p":25,"v":68315.36107500001,"h":0.2038,"l":0.1611},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031731,"p":-1.45,"v":787.0715895,"h":0.00322,"l":0.0029077},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000698,"p":-0.58,"v":524.8387640000001,"h":0.000707,"l":0.0006926},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02638,"p":-0.12,"v":95377.25932,"h":0.026441,"l":0.023999},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.14982,"p":-2,"v":52401.5765592,"h":0.15918,"l":0.14841},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007986,"p":-0.01,"v":449.73606215999996,"h":0.008108,"l":0.007986},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09079,"p":0.32,"v":130688.9874024,"h":0.09282,"l":0.09025},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.01,"v":96.186657,"h":0.006321,"l":0.006299},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001437,"p":1.33,"v":18022.0114869,"h":0.001474,"l":0.001399},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02014,"p":-5.22,"v":51.48891700000001,"h":0.0213,"l":0.02014},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1124,"p":-2.93,"v":607.952492,"h":0.119,"l":0.1113},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":-0.09,"v":28319.0891054,"h":0.0001051,"l":0.0001034},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004328,"p":2.99,"v":41.09262880000001,"h":0.004328,"l":0.004202},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09086,"p":1.73,"v":278504.7797994,"h":0.09273,"l":0.08763},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.43,"p":-0.36,"v":359.50018,"h":81.5,"l":79},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01335,"p":4.29,"v":257.44313550000004,"h":0.01499,"l":0.01252},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.05027,"p":-12.17,"v":550886.9484371,"h":0.06076,"l":0.04822},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0277,"p":-6.82,"v":20762.696213999996,"h":0.03045,"l":0.02707},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033146,"p":0.32,"v":234758.43564784,"h":0.034714,"l":0.031353},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1701,"p":-2.8,"v":8969.667273000001,"h":0.1814,"l":0.1603},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003879,"p":3.32,"v":768.9481344,"h":0.0003879,"l":0.0003701},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3544,"p":-9.45,"v":48424.8616,"h":0.3943,"l":0.3397},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03818,"p":-5.91,"v":6009.7511532,"h":0.04821,"l":0.03518},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0008676,"p":8.57,"v":3081.2475636,"h":0.0009449,"l":0.000753},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.267,"p":-3.13,"v":981654.2801099998,"h":1.316,"l":1.239},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.2,"v":1647.80693,"h":0.0003858,"l":0.000385},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.494e-9,"p":-2.91,"v":481.44753364990396,"h":2.657e-9,"l":2.467e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4712.94,"p":0.161,"v":3766933.677068,"h":4716.38,"l":4702.96},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010397,"p":-11.32,"v":23772.161387099997,"h":0.011725,"l":0.009766},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83922,"p":-1.3,"v":815.9987826,"h":0.85035,"l":0.83005},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02091,"p":-1.27,"v":4837.2012585,"h":0.0213,"l":0.02077},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02147,"p":0.51,"v":15988.462094999999,"h":0.02155,"l":0.02135},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20394,"p":-11.45,"v":127630.65260880001,"h":0.24315,"l":0.20074},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2061,"p":-4.18,"v":14664.965121000001,"h":0.2151,"l":0.201},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.542,"p":-0.12,"v":10146.137020000002,"h":0.5462,"l":0.5397},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.038,"p":-0.36,"v":127.90382,"h":0.03814,"l":0.038},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024412,"p":-0.22,"v":1867.39594,"h":0.0028061,"l":0.0023101},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001208,"p":1.42,"v":711.4554656,"h":0.001253,"l":0.00116},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00514,"p":5.65,"v":927.727338,"h":0.005152,"l":0.004833},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021199,"p":5.73,"v":2930.7977883000003,"h":0.002245,"l":0.0019922},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":8.56,"v":736.340516,"h":0.0005185,"l":0.0004697},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0157,"p":-0.56,"v":25249.728943,"h":0.01582,"l":0.0153},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01649,"p":12.79,"v":20952.754660000002,"h":0.01701,"l":0.01436},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3367,"p":1.14,"v":516.777261,"h":0.3484,"l":0.332},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.27602,"p":-0.01,"v":2033.3378699999998,"h":1.29586,"l":1.26882},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":633.21,"p":14.82,"v":784.5471900000001,"h":800,"l":551.44},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13447,"p":-0.96,"v":856477.2994414001,"h":0.14291,"l":0.13095},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007264,"p":13.57,"v":115933.15532384,"h":0.007503,"l":0.006382},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004088,"p":-2.24,"v":876.48420608,"h":0.00004273,"l":0.00003873},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-3.62,"v":162.07912104000002,"h":0.00012154,"l":0.00011496},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028503,"p":-1.44,"v":888.8244406199999,"h":0.00029337,"l":0.00027176},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":3.02,"v":1337.1114032,"h":0.0014537,"l":0.0013574},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0,"v":18140.98572,"h":1,"l":0.9998},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47993,"p":0.4,"v":1630310.1733556,"h":0.48787,"l":0.4631},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.059e-9,"p":-1.76,"v":1519.5714955158849,"h":3.117e-9,"l":3.011e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013902,"p":5.51,"v":6455.8997328000005,"h":0.0013902,"l":0.001314},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1434,"p":-1.103,"v":155891.55434,"h":0.1463,"l":0.1424},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06941,"p":-13.18,"v":16655.4181464,"h":0.08236,"l":0.06941},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01038,"p":-24.17,"v":46609.3066302,"h":0.01371,"l":0.00901},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.252e-7,"p":0.73,"v":376.9845744104,"h":4.271e-7,"l":4.212e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02016,"p":4.4,"v":60973.96858560001,"h":0.02094,"l":0.01837},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1971,"p":0.28,"v":4837.696578,"h":1.20096,"l":1.18407},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.016,"p":-4.22,"v":2461.95824,"h":12.56,"l":12.016},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010194,"p":-7.99,"v":1614.174424566,"h":0.000012999,"l":0.00000996},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005066,"p":0.33,"v":32.5054824,"h":0.0005066,"l":0.0005029},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01327,"p":0.22,"v":2188.6684739,"h":0.01336,"l":0.01315},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":932.15,"p":-6.62,"v":26.1002,"h":998.27,"l":932.15},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.91118,"p":6.27,"v":1173.751197,"h":1.93832,"l":1.7983},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004827,"p":-9.3,"v":14765.370735970799,"h":0.000005472,"l":0.0000042},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004817,"p":-2.56,"v":1169.46331195,"h":0.000501,"l":0.0004757},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005067,"p":-6.49,"v":135867.59649630002,"h":0.005616,"l":0.004994},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030728,"p":-4.41,"v":3369.1749400800004,"h":0.0033023,"l":0.0029859},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001203,"p":12.85,"v":1527.5874450000001,"h":0.00132,"l":0.001031},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37562,"p":2.46,"v":360312.1815986,"h":0.37599,"l":0.36248},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002057,"p":-0.72,"v":695.8110638599999,"h":0.002152,"l":0.001992},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8988,"p":0.54,"v":12622.92696,"h":0.9071,"l":0.8861},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004688,"p":-12.94,"v":1500.4384672,"h":0.0005442,"l":0.000439},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002336,"p":-0.72,"v":5085.02276384,"h":0.0002358,"l":0.0002312},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.992e-8,"p":0.47,"v":16244.15821823696,"h":4.056e-8,"l":3.933e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03423,"p":-0.52,"v":485.24516459999995,"h":0.0347,"l":0.03423},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000448,"p":-21.99,"v":7423.54184768,"h":0.0006,"l":0.0004112},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000879,"p":0.97,"v":716.66729085,"h":0.00008806,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010568,"p":4.39,"v":20887.02404944,"h":0.010849,"l":0.009505},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05954,"p":-7.3,"v":45975.249486400004,"h":0.06697,"l":0.05917},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11202,"p":8.1,"v":143873.1760116,"h":0.11461,"l":0.10156},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04796,"p":-6.6,"v":64204.74070560001,"h":0.05344,"l":0.04689},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2568,"p":0.31,"v":59698.799327999994,"h":0.2578,"l":0.2537},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07289,"p":8.17,"v":22030.4288557,"h":0.07373,"l":0.06444},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17012,"p":-1.08,"v":3865.4666399999996,"h":0.17389,"l":0.16768},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4069,"p":1.9,"v":91888.74954609999,"h":0.437,"l":0.3904},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80403,"p":-0.03,"v":504.77003399999995,"h":0.81813,"l":0.80403},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002227,"p":-2.1,"v":488.81169044999996,"h":0.0002275,"l":0.0002162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00206408,"p":8.03,"v":14188.944145759999,"h":0.00207782,"l":0.00183914},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0110389,"p":4.33,"v":1316.8193421,"h":0.0110998,"l":0.0103966},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.96104,"p":3.47,"v":11146.189972,"h":0.97007,"l":0.92289},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12447,"p":-9.54,"v":26077.3624287,"h":0.14041,"l":0.12447},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004247,"p":0.95,"v":122.7421223,"h":0.0004278,"l":0.0004207},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003321,"p":27.68,"v":250234.53399126002,"h":0.003337,"l":0.002258},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0016935,"p":4.91,"v":1923.893901,"h":0.0016997,"l":0.0015121},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011716,"p":-2.72,"v":158880.9689,"h":0.012396,"l":0.011542},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001825,"p":0.27,"v":803.563925,"h":0.00185,"l":0.001756},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004468,"p":-5.99,"v":5757.957959968,"h":0.00000492,"l":0.000004449},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5281,"p":-1.38,"v":13794.959547,"h":0.562,"l":0.499},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.244,"p":-0.79,"v":5820.81284,"h":1.271,"l":1.237},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008044,"p":-6.35,"v":21894.187579232,"h":0.00000859,"l":0.00000788},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15193,"p":-6.83,"v":23217.5187153,"h":0.16764,"l":0.14822},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":-0.03,"v":15743.931528,"h":1.0006,"l":0.999},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001655,"p":5.54,"v":261586.14300475,"h":0.001736,"l":0.001243},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007397,"p":-1.33,"v":80833.85382799999,"h":0.008425,"l":0.00703},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6036,"p":7.02,"v":128302.19986800001,"h":0.6099,"l":0.5481},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001436,"p":-3.03,"v":8556.8629352,"h":0.001503,"l":0.0014},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.0027,"p":-2.06,"v":4526.3232,"h":0.00286,"l":0.002666},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000177,"p":2.19,"v":75.557937,"h":0.000177,"l":0.0001707},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007937,"p":0.83,"v":18.893639587000003,"h":0.000008255,"l":0.000007871},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02158,"p":-5.76,"v":24726.054111199996,"h":0.02301,"l":0.02099},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011478,"p":7.64,"v":347.269610286,"h":0.00011501,"l":0.0001031},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0,"v":0,"h":0,"l":0},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002846,"p":-1.04,"v":16582.073854,"h":0.003129,"l":0.00275},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008659,"p":13.1,"v":130634.33565924,"h":0.008999,"l":0.007341},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003432,"p":-0.52,"v":5062.767996,"h":0.0003456,"l":0.0003424},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016841,"p":-9.26,"v":16776.89405986,"h":0.019169,"l":0.016241},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":0,"v":6.5670839999999995,"h":0.0228,"l":0.01907},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003654,"p":9.43,"v":2626.469622,"h":0.004219,"l":0.003282},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007868,"p":-4.36,"v":8850.658124,"h":0.0093,"l":0.00701},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008386,"p":-1.79,"v":302803.6691925,"h":0.008678,"l":0.008197},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.56,"p":0.907,"v":155639.801455,"h":5.68,"l":5.49},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00025457,"p":-4.18,"v":1715.5885212540002,"h":0.0003071,"l":0.00025383},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000196,"p":-11.55,"v":144.063724,"h":0.0002469,"l":0.000196},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001553,"p":-0.7,"v":2347.0962664999997,"h":0.0000178,"l":0.00001499},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08821,"p":0.84,"v":4632.418718,"h":0.09674,"l":0.07996},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009876,"p":-2.7,"v":2510281.25628937,"h":0.00010298,"l":0.00009826},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004969,"p":0.08,"v":672.6207346,"h":0.0005017,"l":0.0004965},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002344,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014977,"p":-13.06,"v":91343.794321161,"h":0.0018125,"l":0.0014717},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39706,"p":-1.65,"v":5278.4441692,"h":0.40427,"l":0.39386},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8841,"p":0.29,"v":2761.732621,"h":1.9318,"l":1.8715},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.35,"p":-2.47,"v":606.0241000000001,"h":420,"l":377.32},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002621,"p":-2.63,"v":7369.160091399999,"h":0.0002699,"l":0.0002595},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.989e-8,"p":1.28,"v":65987.22998885524,"h":3.011e-8,"l":2.901e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.023,"p":-17.59,"v":55272.788100000005,"h":0.02817,"l":0.023},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002604,"p":-11.9,"v":2172.613548,"h":0.003205,"l":0.002301},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0252,"p":-0.02,"v":136.628404,"h":1.02622,"l":1.01468},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98463,"p":-1.36,"v":460.6985307,"h":0.9983,"l":0.97874},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44287,"p":-2.4,"v":1220952.908848,"h":0.47352,"l":0.43569},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012967,"p":-0.49,"v":1460322.126594441,"h":0.0013626,"l":0.001258},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.52016,"p":1.07,"v":5303.4125951999995,"h":1.5409,"l":1.50395},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.6469,"p":7.87,"v":126067.49679800001,"h":0.6587,"l":0.59695},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5723,"p":9.59,"v":22748.896385,"h":0.5766,"l":0.5089},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.238,"p":-1.653,"v":262182.476,"h":0.245,"l":0.238},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03051,"p":-0.52,"v":4606.5840804,"h":0.03201,"l":0.02927},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0.03,"v":663.801271,"h":0.2917,"l":0.2846},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":0.23,"v":697.0319999999999,"h":0.07203,"l":0.07},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094534,"p":-0.66,"v":539.5093193600001,"h":0.0097909,"l":0.009056},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00257,"p":-4.49,"v":6927.399868099999,"h":0.00284,"l":0.002527},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003935,"p":0.1,"v":16.463528450000002,"h":0.00003935,"l":0.00003931},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001627,"p":3.1,"v":89.9148534,"h":0.0001627,"l":0.0001553},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038205,"p":0.67,"v":44.26775145,"h":0.00038273,"l":0.00037947},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008886,"p":-1.98,"v":1120.737864,"h":0.009369,"l":0.008814},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03339,"p":-7.81,"v":244412.97824160004,"h":0.03763,"l":0.03307},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02638,"p":-6.58,"v":39288.624325000004,"h":0.03393,"l":0.02578},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02607,"p":0.38,"v":660.9326361,"h":0.02622,"l":0.02597},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4858,"p":-10.12,"v":91892.582334,"h":0.5638,"l":0.483},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04319,"p":11.71,"v":206068.6743535,"h":0.04608,"l":0.03786},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006561,"p":-2.61,"v":1743.041187,"h":0.007673,"l":0.006561},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09918,"p":1.23,"v":882.9822858,"h":1.10411,"l":1.08582},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05368,"p":0.52,"v":1219.6096,"h":0.05396,"l":0.05152},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007688,"p":5.48,"v":1106.433896,"h":0.007785,"l":0.007135},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.09814,"p":-6.95,"v":20285.763722,"h":0.11285,"l":0.09725},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10034,"p":-7.07,"v":89988.599495,"h":0.11039,"l":0.09604},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03139,"p":1.55,"v":29993.1679147,"h":0.03546,"l":0.03031},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":-0.65,"v":108.535,"h":0.0003523,"l":0.00035},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003443,"p":2.62,"v":362.86465599999997,"h":0.0036,"l":0.003339},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.327,"p":-0.909,"v":148137.7667,"h":0.334,"l":0.324},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003663,"p":0.77,"v":3996.80919,"h":0.003689,"l":0.003517},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.18612,"p":-10.51,"v":808763.14926,"h":0.21522,"l":0.18316},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003398,"p":-0.17,"v":770.549169,"h":0.003544,"l":0.003296},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8061,"p":-0.09,"v":674.310711,"h":0.81612,"l":0.8061},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001793,"p":-1.04,"v":1292.85647403,"h":0.001829,"l":0.001779},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01626,"p":3.69,"v":141.60834,"h":0.01633,"l":0.0156},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09415,"p":17.27,"v":120969.76859800001,"h":0.09775,"l":0.07845},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04823,"p":-0.1,"v":81351.2575057,"h":0.04879,"l":0.04599},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006706,"p":4.4,"v":1368.162317956,"h":0.000007394,"l":0.000006303},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43027,"p":-0.04,"v":237324.75966169997,"h":0.44734,"l":0.41028},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.03625,"p":-20.45,"v":844147.2391375,"h":0.04837,"l":0.03272},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005277,"p":-1.21,"v":86.5259136,"h":0.005342,"l":0.005202},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005317,"p":6.04,"v":6031.06496499,"h":0.005401,"l":0.004776},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02441,"p":-0.52,"v":50694.677503700004,"h":0.0269,"l":0.0233},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0,"v":99638.1738946,"h":0.00000762,"l":0.00000733},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009902,"p":-3.85,"v":2189.1539639999996,"h":0.010422,"l":0.009762},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1847e-9,"p":2.92,"v":130.5439614282804,"h":1.1847e-9,"l":1.151e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0729,"p":-0.274,"v":269167.8097,"h":0.0748,"l":0.0722},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11469,"p":6.96,"v":692555.0420136,"h":0.116,"l":0.10548},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58194,"p":1.3,"v":4962.516627600001,"h":0.58499,"l":0.57352},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03067,"p":4,"v":967.2894753999999,"h":0.03067,"l":0.02764},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001684,"p":5.64,"v":56309.11876232,"h":0.001693,"l":0.001507},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01701,"p":3.65,"v":13709.406816,"h":0.01701,"l":0.01634},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0179,"p":0.16,"v":1830.33765,"h":0.01795,"l":0.01775},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068231,"p":2.39,"v":7214.26491145,"h":0.000689,"l":0.0006456},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005658,"p":2.46,"v":14432.4128208,"h":0.000595,"l":0.0005422},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85353,"p":-1.55,"v":1005.287634,"h":0.92403,"l":0.84511},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002475,"p":-10.06,"v":223.69369275,"h":0.002752,"l":0.002457},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9075,"p":23.06,"v":16346.253,"h":0.9562,"l":0.6772},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6969,"p":-7.15,"v":15072.664703999999,"h":0.7674,"l":0.6803},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.03627,"p":-4.13,"v":9017.8806075,"h":1.08098,"l":1.01577},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009185,"p":1.71,"v":1097.344809,"h":0.0009185,"l":0.0008516},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013506,"p":2.98,"v":652.84668018,"h":0.00013506,"l":0.0001252},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04811,"p":0.35,"v":258290.937758,"h":0.04944,"l":0.0425},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.000857,"p":-0.69,"v":82048.9904316,"h":0.0009219,"l":0.0007879},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0.15,"v":3.6871199999999997,"h":204.84,"l":204.53},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2944,"p":-2.51,"v":19049.007744,"h":0.3119,"l":0.2893},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008771,"p":2.58,"v":93032.55250401,"h":0.009182,"l":0.007517},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76288,"p":-1.22,"v":874.6342912,"h":0.80218,"l":0.71758},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003334,"p":0,"v":20.370906700000003,"h":0.003334,"l":0.003334},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0267331,"p":7.95,"v":1103.1948376999999,"h":0.0278738,"l":0.0237558},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000616,"p":6.11,"v":26758.171008800004,"h":0.000067,"l":0.00005407},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018551,"p":15.99,"v":4003.52191915,"h":0.00018551,"l":0.00015553},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009447,"p":4.38,"v":502.376996643,"h":0.0000947,"l":0.0000891},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.55,"p":0,"v":28.512900000000002,"h":365.55,"l":365.55},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":0,"v":20447.9204,"h":0.01126,"l":0.011202},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124,"p":3,"v":758.38524,"h":0.001248,"l":0.00117251},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008782,"p":0.11,"v":3221.32542,"h":0.008816,"l":0.008683},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.0063,"p":1.61,"v":9493.8984,"h":0.006438,"l":0.006186},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05742,"p":-13.57,"v":3696.55605,"h":0.07047,"l":0.05728},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":102.08385,"h":497.97,"l":497.97},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005106,"p":5.99,"v":3631.174310436,"h":0.00005106,"l":0.00004814},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54975,"p":-0.32,"v":5034.967837499999,"h":0.55414,"l":0.54767},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3588,"p":5.4,"v":121434.2454,"h":0.3694,"l":0.2816},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23688,"p":-11.78,"v":117636.8536224,"h":0.26879,"l":0.23192},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02521,"p":12.09,"v":66126.39218299999,"h":0.03602,"l":0.02094},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000113,"p":0.31,"v":3395.7762436,"h":0.0001256,"l":0.00010467},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.59008,"p":-27.39,"v":186355.1769728,"h":0.87963,"l":0.57802},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005605,"p":14.06,"v":30302.841060400002,"h":0.005684,"l":0.004766},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006711,"p":3.86,"v":842.5184019,"h":0.0006796,"l":0.0006435},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.84698,"p":-22.11,"v":17354.916642999997,"h":1.13303,"l":0.80734},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.278e-7,"p":-4.14,"v":1377.971297775,"h":0.0000012,"l":8.243e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007129,"p":-0.41,"v":80513.99694872,"h":0.007523,"l":0.006773},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008135,"p":-0.65,"v":3799.1401795,"h":0.0009899,"l":0.0007769},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1909,"p":-2.4,"v":14960.113306999998,"h":0.196,"l":0.183},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1767,"p":-6.5,"v":2433290.4418289997,"h":0.1905,"l":0.1679},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004889,"p":-5.61,"v":31605.499410480003,"h":0.005383,"l":0.004742},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009651,"p":-0.34,"v":26515.369722,"h":0.001055,"l":0.000955},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1307,"p":-0.985,"v":468349.4628,"h":0.1334,"l":0.1287},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041912,"p":1.48,"v":334.41920095999996,"h":0.041964,"l":0.039493},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001901,"p":-2.01,"v":4459.762875177,"h":0.0001952,"l":0.0001859},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003708,"p":-11.88,"v":33478.282889748,"h":0.000004719,"l":0.000003535},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01503,"p":10.92,"v":16242.54525,"h":0.01547,"l":0.01355},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":636.82,"p":4.34,"v":301087.22236,"h":639.8,"l":610.28},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04295,"p":1.39,"v":50150.2784465,"h":0.04458,"l":0.03886},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.137,"p":0,"v":74633.8121,"h":0.139,"l":0.136},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1833,"p":-0.1,"v":921.839529,"h":0.1963,"l":0.1821},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003342,"p":4.89,"v":856.18036284,"h":0.0003655,"l":0.0003119},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001279,"p":-1.23,"v":339.643857612,"h":0.0000013,"l":0.000001269},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04984,"p":-9.98,"v":19110.010651200002,"h":0.0595,"l":0.04842},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2567,"p":0.7,"v":279.790165,"h":0.2963,"l":0.235},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00023681,"p":-30.88,"v":12867.211304710001,"h":0.00045471,"l":0.00022801},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001247,"p":0.24,"v":216.85975946,"h":0.00012489,"l":0.00012211},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004976,"p":23.56,"v":2095.3911617599997,"h":0.00055,"l":0.0003944},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04336,"p":0.44,"v":35986.39923,"h":0.04424,"l":0.04299},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00192,"p":2.128,"v":231295.52877,"h":0.00199,"l":0.00187},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":3.03,"v":756523.0375383,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.466,"p":-2.917,"v":88828.84616,"h":0.484,"l":0.464},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2549.26,"p":0.751,"v":656445.718923,"h":2562.04,"l":2522.12},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1673,"p":0.352,"v":5616.34136,"h":1.1724,"l":1.1632},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001582,"p":-0.877,"v":862010.68542943,"h":0.00001658,"l":0.00001553},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.11,"p":3.872,"v":1182149.3819,"h":0.1107,"l":0.1057},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0745,"p":-2.995,"v":1037609.76917,"h":0.0774,"l":0.0733},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004595,"p":-4.091,"v":858664.3867282,"h":0.0004867,"l":0.0004569},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.3,"p":0.682,"v":711597.4835,"h":104.4,"l":102.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00222,"p":-0.893,"v":461684.004054,"h":0.00232,"l":0.00221},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000635,"p":-2.308,"v":702509.548282,"h":0.00066,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01826,"p":0.717,"v":2392091.86667,"h":0.01944,"l":0.01812},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":4944134.9147,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.088,"v":260960.91038,"h":0.01143,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":25992757.3526,"h":1.0002,"l":1}]}