{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13623,"p":0.0224,"v":12926.6392,"h":0.14672,"l":0.13324},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003524,"p":-0.1328,"v":11117.5547508,"h":0.0004064,"l":0.0003024},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0466,"p":-5.668,"v":1470868.69281,"h":0.05,"l":0.0457},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.774,"p":0.0127,"v":60173.801,"h":2.779,"l":2.727},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3153,"p":-1.928,"v":113359.31541,"h":0.3243,"l":0.3113},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00372,"p":-0.0582,"v":9799.44321,"h":0.004,"l":0.00371},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04394,"p":0.0562,"v":64748.99952,"h":0.056,"l":0.04117},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.904,"p":-0.0118,"v":58650.061,"h":8.059,"l":7.773},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04066,"p":-0.0218,"v":95705.76051,"h":0.0446,"l":0.03986},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00482,"p":0.0233,"v":49692.81456,"h":0.0049,"l":0.00469},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23325,"p":-0.047,"v":78359.31871,"h":0.24615,"l":0.23081},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000618,"p":-0.2536,"v":837.72019867,"h":0.00000908,"l":0.00000485},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4538,"p":0,"v":0,"h":0.4538,"l":0.4538},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002865,"p":0.0073,"v":39709.6912946,"h":0.0002927,"l":0.0002811},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07161,"p":0.0029,"v":70340.94587,"h":0.07389,"l":0.06924},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.56,"p":-0.0011,"v":55366.96,"h":105.96,"l":105.52},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0331,"p":-0.0377,"v":3502.3651,"h":0.0381,"l":0.0325},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009871,"p":0.0443,"v":26.97780033,"h":0.0000993,"l":0.00009304},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02126,"p":-0.0474,"v":1089.80403,"h":0.02235,"l":0.02125},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007904,"p":-0.0839,"v":85.73065817,"h":0.00011169,"l":0.00007904},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08932,"p":-3.854,"v":10634919.4997,"h":0.09328,"l":0.08796},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002864,"p":-0.0241,"v":54815.1509655,"h":0.0002989,"l":0.0002828},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.06,"p":-4.63,"v":6438782.6782,"h":2.22,"l":1.98},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0036,"p":-0.1569,"v":4717.67918,"h":0.0043,"l":0.0036},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0858,"p":-0.0643,"v":56200.3836,"h":0.093,"l":0.0854},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01691,"p":-0.0035,"v":77745.33471,"h":0.01768,"l":0.0155},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00194,"p":0.0543,"v":1671.23335,"h":0.00205,"l":0.00182},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000215,"p":-0.2054,"v":509752.9348421,"h":0.0002833,"l":0.0001698},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03675,"p":0.1893,"v":181259.76731,"h":0.03833,"l":0.03042},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.9,"p":0.0006,"v":55517.71,"h":32.99,"l":32.77},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00257,"p":-0.0038,"v":5.414993,"h":0.002595,"l":0.00257},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.34,"p":0.0016,"v":60291.5,"h":119.05,"l":117.64},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012991,"p":-0.093,"v":53711.1943367,"h":0.0014324,"l":0.0012987},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029207,"p":-0.1723,"v":723816.641617,"h":0.035649,"l":0.028256},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.3,"p":-0.0148,"v":10351.69,"h":22.63,"l":21.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7536,"p":0.1171,"v":4977335.9716,"h":0.9,"l":0.601},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000874,"p":-0.0331,"v":17630.914144,"h":0.000914,"l":0.000868},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00783,"p":-0.0088,"v":89768.67775,"h":0.00877,"l":0.00743},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006013,"p":0.0003,"v":55655.0745479,"h":0.000616,"l":0.0005931},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2854,"p":-0.0249,"v":6509.7701,"h":0.2952,"l":0.2848},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":-0.0789,"v":435.117058,"h":0.00076,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013314,"p":0.0241,"v":379335.005309,"h":0.014176,"l":0.012726},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":398.29,"p":0.0065,"v":137963.58,"h":407.16,"l":395.7},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.2224,"p":0.0004,"v":15278.4224,"h":18.341,"l":18.1178},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03216,"p":-0.0596,"v":506.19357,"h":0.03498,"l":0.03216},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.905,"p":-0.0247,"v":6799.379,"h":0.949,"l":0.903},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":0.001,"v":121002.002,"h":1.912,"l":1.903},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.79e-7,"p":0.0889,"v":36480.0348922358,"h":3.3e-7,"l":2.534e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.63,"p":0.0006,"v":59484.63,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001258,"p":0.0715,"v":3781.852129,"h":0.0013,"l":0.00111},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.372e-7,"p":-0.0008,"v":58851.7544363368,"h":3.391e-7,"l":3.351e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.18,"p":0.0023,"v":57606.67,"h":717.5,"l":711.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.05,"p":-0.0005,"v":46511.49,"h":18.17,"l":17.53},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04553,"p":0.0138,"v":168022.01487,"h":0.04884,"l":0.04479},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010388,"p":0.0147,"v":99131.766262,"h":0.010749,"l":0.010182},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00053,"p":-0.0185,"v":128828.66251,"h":0.00063,"l":0.0005},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000595,"p":-0.0245,"v":3981.693278,"h":0.00062,"l":0.000595},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0818,"p":-0.0368,"v":56294.75006,"h":0.08887,"l":0.0817},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001379,"p":-0.0417,"v":62520.516363244,"h":0.0000148,"l":0.000013557},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.005683,"p":0.4601,"v":23563.36525,"h":0.005716,"l":0.003892},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.008616,"p":-0.3203,"v":216198.698255,"h":0.015708,"l":0.008101},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":684.44,"p":0.0011,"v":56163.96,"h":692.7,"l":680.97},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00105,"p":-0.0454,"v":57878.21599,"h":0.00111,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02283,"p":0.0256,"v":25408.64496,"h":0.02359,"l":0.02221},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00897,"p":0.0181,"v":86176.03108,"h":0.00908,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0274,"p":-0.0545,"v":4894656.85945,"h":0.02933,"l":0.02705},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001123,"p":-0.619,"v":212636.913542,"h":0.001139,"l":0.001118},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017349,"p":-0.0166,"v":1997786.531869,"h":0.017776,"l":0.016083},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":349.01,"p":-0.0037,"v":51520.06,"h":356.49,"l":346.85},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01022,"p":-0.0784,"v":62301.634,"h":0.0112,"l":0.01019},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009093,"p":0.0008,"v":57081.655151,"h":0.009731,"l":0.008866},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005026,"p":-0.138,"v":59479.4659265,"h":0.0006143,"l":0.0004717},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.9557,"p":-0.0165,"v":62502.8797,"h":0.99,"l":0.935},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004017,"p":-0.0487,"v":43436.467529,"h":0.004255,"l":0.003975},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.002249,"p":-0.2284,"v":2664.676421,"h":0.003115,"l":0.002001},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009621,"p":-0.014,"v":149936.561271,"h":0.0099,"l":0.009475},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0002179,"p":-0.2139,"v":3253.3322379,"h":0.0002851,"l":0.000201},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.03,"p":0.0054,"v":56375.33,"h":13.07,"l":12.95},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008171,"p":-0.4121,"v":119051.7230436,"h":0.001715,"l":0.0007001},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01084,"p":-0.0049,"v":55175.266918,"h":0.011077,"l":0.010771},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02644,"p":-0.0304,"v":60592.95425,"h":0.02772,"l":0.02605},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001698,"p":-3.248,"v":1406941.0952897,"h":0.001799,"l":0.001685},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01918,"p":-0.0067,"v":58333.07284,"h":0.0195,"l":0.018},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003361,"p":-0.0065,"v":9820.9318,"h":0.003475,"l":0.003335},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.668,"p":-5.783,"v":1839086.8501,"h":0.719,"l":0.662},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.027,"p":-17.178,"v":10415876.85009,"h":0.0329,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0376e-11,"p":-0.027,"v":65250.61515482886,"h":1.08e-11,"l":1.0207e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.78,"p":-3.46,"v":224673669.19917,"h":90.73,"l":86.28},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000633,"p":-0.0335,"v":60963.995105,"h":0.000674,"l":0.000625},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.642e-10,"p":-0.0245,"v":53580.30191779913,"h":6.809e-10,"l":6.61e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.76,"p":-0.0184,"v":55433.8,"h":144.71,"l":141.06},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3203,"p":-0.0021,"v":56272.1037,"h":0.324,"l":0.316},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004586,"p":-0.0186,"v":73276.714359,"h":0.004699,"l":0.004564},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002401,"p":-0.0399,"v":32715.3307697,"h":0.0002533,"l":0.00024},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001619,"p":0.4866,"v":4237.7999089,"h":0.0001999,"l":0.0001089},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1858,"p":-9.586,"v":3863136.009141,"h":0.2097,"l":0.1844},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20358,"p":0.0333,"v":71957.49859,"h":0.21453,"l":0.19403},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000058,"p":0.0175,"v":562496.585301,"h":0.000116,"l":0.000051},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007252,"p":-0.018,"v":58550.665729,"h":0.007541,"l":0.007182},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010528,"p":-0.018,"v":19283.2144039,"h":0.0011402,"l":0.0010521},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002886,"p":-0.0389,"v":77106.676787,"h":0.003101,"l":0.002849},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0538e-8,"p":-0.039,"v":68079.87290701857,"h":1.1493e-8,"l":1.0134e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003713,"p":-0.0618,"v":111129.533151,"h":0.004227,"l":0.003536},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.87,"p":-0.0037,"v":57048.35,"h":99.43,"l":97.81},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.54,"p":-0.0043,"v":60910.09,"h":117.89,"l":116.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024584,"p":-0.0441,"v":2462.4448609,"h":0.0027137,"l":0.0024149},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.08196,"p":-0.1686,"v":710881.37336,"h":0.10202,"l":0.07186},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.285,"p":-5.468,"v":3200526.03027,"h":3.502,"l":3.251},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03105,"p":-0.0296,"v":5203.89242,"h":0.03222,"l":0.03105},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01937,"p":0.0005,"v":65834.5644,"h":0.01937,"l":0.01934},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04845,"p":-0.0396,"v":5777.95727,"h":0.05089,"l":0.04794},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001359,"p":-0.1215,"v":55829.89657909,"h":0.00001587,"l":0.00001341},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006368,"p":-0.0111,"v":71919.2418797,"h":0.000651,"l":0.0006344},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000168,"p":-0.0561,"v":41443.405664,"h":0.000184,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00215,"p":-3.153,"v":1628325.20447,"h":0.00289,"l":0.00203},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.563e-8,"p":-0.1605,"v":91318.97985061228,"h":1.916e-8,"l":1.522e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00895,"p":-3.452,"v":360604.35055,"h":0.00937,"l":0.00887},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.11,"p":-0.001,"v":55266.3,"h":29.19,"l":28.96},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000923,"p":-0.0335,"v":51695.5361992,"h":0.0000963,"l":0.0000906},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.45,"p":0.1939,"v":64051.38,"h":10.5,"l":6.02},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11069,"p":-0.0388,"v":80301.36776,"h":0.12001,"l":0.10898},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009334,"p":0.012,"v":56996.134407,"h":0.009463,"l":0.009119},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002816,"p":-0.0641,"v":60393.620672283,"h":0.000003024,"l":0.000002815},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1763,"p":-0.482,"v":17915273.37586,"h":1.1823,"l":1.1755},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.462,"p":1.762,"v":1107480.9603,"h":0.48,"l":0.443},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.832,"p":0.0031,"v":11708.587,"h":2.838,"l":2.821},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.006,"p":-0.3325,"v":4465.16344,"h":0.03499,"l":0.00395},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002786,"p":-0.0078,"v":13590.987366,"h":0.002943,"l":0.002614},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2611,"p":-4.464,"v":7331805.09566,"h":0.28,"l":0.2582},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08001,"p":-0.0007,"v":1046483.36615,"h":0.08037,"l":0.07917},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000383,"p":-5.897,"v":59726884.8135583,"h":0.00000412,"l":0.00000379},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02433,"p":-0.1288,"v":17268.34292,"h":0.0322,"l":0.02433},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006501,"p":-0.0179,"v":59221.136268,"h":0.00672,"l":0.006497},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":390.5,"p":-0.0054,"v":55945.94,"h":396.99,"l":390.38},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05493,"p":0.0014,"v":55788.1819,"h":0.05495,"l":0.05406},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001972,"p":0.0066,"v":29902.90187,"h":0.002028,"l":0.001906},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.4,"p":-0.0116,"v":62128.57,"h":396.06,"l":385.41},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2159,"p":-0.0296,"v":114529.6455,"h":0.2436,"l":0.2078},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0003,"v":39661.5966,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.017,"p":-0.0755,"v":57846.39093,"h":0.01857,"l":0.01666},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.86,"p":0.0017,"v":53207.32,"h":236.24,"l":234.03},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01997,"p":-0.3621,"v":73784.62272,"h":0.03297,"l":0.01911},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002753,"p":-0.0632,"v":5836.7672159,"h":0.0002948,"l":0.000274},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":-0.1139,"v":13.013,"h":0.000349,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0088,"p":2.564,"v":1061636.343568,"h":0.00941,"l":0.00845},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":453.07,"p":-0.0085,"v":59292.66,"h":460.55,"l":451.11},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0793,"p":-4.916,"v":9250937.84036,"h":0.0837,"l":0.0784},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1196,"p":2.31,"v":3238631.514475,"h":0.1306,"l":0.1152},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005743,"p":-0.0336,"v":55712.475180601,"h":0.00000618,"l":0.000005556},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0662,"p":0.761,"v":960403.886563,"h":0.0685,"l":0.0634},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002058,"p":-0.0387,"v":57214.064277,"h":0.002168,"l":0.001823},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2307,"p":-3.674,"v":6314193.52744,"h":0.2453,"l":0.2287},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025921,"p":-0.0135,"v":81974.406576,"h":0.027096,"l":0.025609},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.04,"p":-0.0049,"v":55246.62,"h":64.59,"l":63.9},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.451,"p":-0.0259,"v":3493.614,"h":0.481,"l":0.442},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002833,"p":0.0358,"v":86217.452686,"h":0.003524,"l":0.002305},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0248,"p":-3.502,"v":716739.936734,"h":0.0265,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002308,"p":0.0087,"v":46360.3965761,"h":0.0002322,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002783,"p":0.0028,"v":595.789585,"h":0.003036,"l":0.002718},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001908,"p":0.0313,"v":57271.2814089,"h":0.0001908,"l":0.000182},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":248.84,"p":-0.0208,"v":53923.02,"h":255.52,"l":247.7},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0493,"p":-0.805,"v":469289.64254,"h":0.0511,"l":0.0482},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.189,"p":-0.1773,"v":403900.912,"h":8.739,"l":6.926},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004759,"p":0.0245,"v":11633.1870641,"h":0.000481,"l":0.000462},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003251,"p":-0.1253,"v":53572.617953,"h":0.0038,"l":0.003251},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.16,"p":-3.829,"v":2310700.88885,"h":2.28,"l":2.135},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004018,"p":-0.0108,"v":29185.94571631,"h":0.00004138,"l":0.00004002},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.48e-7,"p":-0.0476,"v":66537.7230620477,"h":1.591e-7,"l":1.465e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.751,"p":-0.0536,"v":58860.264,"h":2.913,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":157.37,"p":0.0101,"v":59887.98,"h":158.72,"l":155.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2541,"p":0.0155,"v":7029.8773,"h":0.2542,"l":0.2493},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.361096,"p":0.0116,"v":68321.938277,"h":0.361663,"l":0.355998},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007029,"p":-0.0411,"v":56167.7028315,"h":0.0007587,"l":0.0006856},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4667,"p":-0.0277,"v":64494.1019,"h":0.5016,"l":0.4629},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04314,"p":-0.0434,"v":63463.23973,"h":0.04782,"l":0.04232},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003302,"p":-0.0519,"v":94650.247176,"h":0.006869,"l":0.003078},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":404.77,"p":0.0013,"v":55800.8,"h":408.94,"l":403.54},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000211,"p":0.0765,"v":16510.37516405,"h":0.000003,"l":0.00000177},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01559,"p":0,"v":67994.78452,"h":0.01638,"l":0.01538},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005352,"p":0.0392,"v":49942.453091,"h":0.0005571,"l":0.000514},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0197,"p":-0.0085,"v":282335.14716,"h":0.02013,"l":0.01964},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03457,"p":-0.0011,"v":418810.37612,"h":0.03486,"l":0.03424},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01367,"p":-0.0757,"v":87360.39749,"h":0.01505,"l":0.0136},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03334,"p":-0.087,"v":536522.46129,"h":0.03727,"l":0.03292},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.02055,"p":-0.0306,"v":91155.36472,"h":0.02527,"l":0.01991},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.62,"p":-0.0175,"v":70100.99,"h":29.52,"l":27.61},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0996,"p":-5.413,"v":1235657.25467,"h":0.1108,"l":0.0986},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01947,"p":-0.0086,"v":50154.48845,"h":0.01977,"l":0.01941},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":91.06,"p":-0.003,"v":56571.2,"h":91.7,"l":90.85},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007317,"p":0.0004,"v":66101.4855622,"h":0.000741,"l":0.0007129},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02361,"p":0.0004,"v":56250.20043,"h":0.02379,"l":0.02351},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000888,"p":-0.0166,"v":15435.970547,"h":0.000909,"l":0.000888},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026072,"p":0.0057,"v":18410.4527946,"h":0.0026097,"l":0.0025923},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002413,"p":0.1398,"v":56166.517409301,"h":0.000002558,"l":0.000002109},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007727,"p":-0.0223,"v":54882.1123124,"h":0.0009357,"l":0.0007718},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02212,"p":-0.1116,"v":43.15696,"h":0.0249,"l":0.0221},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002599,"p":-0.0593,"v":248.438969,"h":0.002854,"l":0.002552},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00413,"p":0.0811,"v":3298.2284,"h":0.005,"l":0.00382},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01717,"p":0.0111,"v":3818.60819,"h":0.01972,"l":0.01698},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027939,"p":0.0913,"v":62.5347767,"h":0.0027939,"l":0.002536},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.1e-7,"p":0.022,"v":604518.987918082,"h":0.00000214,"l":4.13e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01721,"p":0,"v":2805229.963032,"h":0.01955,"l":0.01682},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1067,"p":2.105,"v":6672319.605408,"h":0.1408,"l":0.1018},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001362,"p":-0.0014,"v":47221.9238985,"h":0.0001368,"l":0.0001357},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1809,"p":-3.469,"v":2415090.80781,"h":0.1899,"l":0.1791},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03887,"p":0.543,"v":556538.936181,"h":0.0407,"l":0.03803},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00392,"p":0.0492,"v":17591.292645,"h":0.003922,"l":0.00373},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.55,"p":-0.0245,"v":57734.4,"h":181.43,"l":175.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003017,"p":0.0023,"v":15694.039894,"h":0.003068,"l":0.002952},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001144,"p":0.0043,"v":118559.44966,"h":0.001153,"l":0.001133},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002272,"p":0.1142,"v":66510.416338,"h":0.002289,"l":0.002021},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03765,"p":0.0053,"v":77105.51154,"h":0.03912,"l":0.03502},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0389,"p":-0.0535,"v":722.44459,"h":0.0433,"l":0.03687},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.0025,"p":0.1061,"v":69597.111201,"h":0.004379,"l":0.002227},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.016741,"p":0.0989,"v":128367.074187,"h":0.019326,"l":0.014741},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00481,"p":-0.0568,"v":31038.11598,"h":0.00532,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.76,"p":0.0078,"v":56846.35,"h":1074.85,"l":1056.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04172,"p":-0.1869,"v":8129.60315,"h":0.078,"l":0.04164},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004206,"p":-0.1444,"v":61115.095671,"h":0.005199,"l":0.004186},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.552e-9,"p":0.0019,"v":54724.9781193811,"h":1.624e-9,"l":1.545e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2094,"p":0,"v":4511.9331,"h":1.2095,"l":1.2094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004221,"p":-0.0402,"v":55363.8243486,"h":0.0004503,"l":0.0004093},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.479,"p":-0.1611,"v":37203.068,"h":0.602,"l":0.47},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01132,"p":-0.088,"v":667773.05973,"h":0.01229,"l":0.01096},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":85.1,"p":-0.0298,"v":63220.57,"h":88.79,"l":85.08},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08732,"p":-0.0388,"v":27210.53514,"h":0.09489,"l":0.08118},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":665.79,"p":-0.0117,"v":59219.06,"h":673.97,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200015.08,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":206.54,"p":-0.0162,"v":58032.39,"h":215.07,"l":205.74},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03285,"p":-0.0102,"v":56487.50384,"h":0.03342,"l":0.03268},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.42,"p":-4.656,"v":24545497.7382,"h":10.01,"l":9.33},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.07e-8,"p":0.0048,"v":11163.03222809689,"h":6.088e-8,"l":6.03e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003109,"p":-0.0201,"v":56641.596671,"h":0.0003443,"l":0.0002975},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016969,"p":-0.0431,"v":17015.888448,"h":0.017883,"l":0.016851},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002642,"p":-0.602,"v":636298.4623476,"h":0.002861,"l":0.002591},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003085,"p":-0.0175,"v":68864.241858,"h":0.003347,"l":0.003021},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0846,"p":4.187,"v":1389025.3579,"h":0.0858,"l":0.0808},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.010736,"p":0.2872,"v":264567.161809,"h":0.013978,"l":0.008316},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019497,"p":-0.0905,"v":57458.566025,"h":0.021741,"l":0.019283},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01623,"p":-4.698,"v":3446373.334614,"h":0.01786,"l":0.01605},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9671,"p":-6.252,"v":37068933.54401,"h":1.0402,"l":0.957},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.33,"p":-0.0104,"v":57533.92,"h":78.17,"l":77.12},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007701,"p":-0.0191,"v":18997.152882,"h":0.007917,"l":0.007616},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":-3.011,"v":448618.33301,"h":0.933,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2515,"p":-5.023,"v":37792336.20563,"h":0.268,"l":0.2496},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004698,"p":0.0114,"v":23137.607409,"h":0.004699,"l":0.004641},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2323,"p":4.923,"v":4066834.40966,"h":0.2358,"l":0.2186},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006293,"p":-0.1057,"v":58251.2980243,"h":0.0007069,"l":0.000625},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001538,"p":-0.0834,"v":29611.125424,"h":0.001704,"l":0.001536},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00257,"p":-0.036,"v":54686.83807,"h":0.002703,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003277,"p":-0.0138,"v":66277.428794,"h":0.003353,"l":0.003203},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0846,"p":-17.14,"v":6118572.6342,"h":0.1164,"l":0.0844},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009588,"p":0.0052,"v":53069.3459292,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.46,"p":0.0116,"v":62647.25,"h":924.09,"l":890.27},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.445,"p":-0.0362,"v":76749.087,"h":5.721,"l":5.403},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000372,"p":0.0877,"v":95765.096237,"h":0.000393,"l":0.000332},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0454,"p":-0.873,"v":295111.19303,"h":0.0474,"l":0.045},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001663,"p":0.0221,"v":31699.908958,"h":0.001988,"l":0.001538},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4855,"p":7.937,"v":1140476.3906,"h":0.494,"l":0.4438},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.01,"v":34624427.6317,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0629,"p":-0.632,"v":413592.0327,"h":0.065,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0075,"p":-0.601,"v":102154.8832,"h":0.0221,"l":0.007},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017917,"p":-0.0206,"v":111576.215209,"h":0.0195,"l":0.017492},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002444,"p":-0.0336,"v":5941.011666,"h":0.002546,"l":0.002442},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008751,"p":-0.1549,"v":127473.76294953,"h":0.00010892,"l":0.00008587},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":198.7,"p":-0.0261,"v":60273.48,"h":204.63,"l":196.78},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":249.7,"p":-3.142,"v":37393701.0722,"h":267.4,"l":246.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2336,"p":-5.463,"v":2004675.13302,"h":0.2604,"l":0.2315},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2653,"p":-0.0022,"v":98593.4031,"h":0.267,"l":0.2649},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3235,"p":-0.0082,"v":56871.8058,"h":0.3319,"l":0.3221},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000016947,"p":-0.2529,"v":230700.069282392,"h":0.000023062,"l":0.000016746},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01509,"p":-0.0406,"v":50152.91111,"h":0.01614,"l":0.01505},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01573,"p":-0.042,"v":48804.49892,"h":0.01694,"l":0.01503},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001896,"p":-0.0276,"v":163506.9291247,"h":0.0001982,"l":0.0001881},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.38,"p":0.0182,"v":56192.24,"h":408.5,"l":401.08},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01647,"p":-2.717,"v":790810.65349,"h":0.0174,"l":0.01624},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.45,"p":2.506,"v":1257415.6984,"h":0.467,"l":0.429},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00876,"p":-0.2935,"v":73548.31818,"h":0.015,"l":0.0079},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":997.86,"p":0.0107,"v":57265.39,"h":998.07,"l":987.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":209.22,"p":0.0029,"v":56411.81,"h":210.19,"l":207.9},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.493,"p":5.141,"v":4633397.52274,"h":1.671,"l":1.363},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.311,"p":-0.955,"v":1181304.5977,"h":0.332,"l":0.305},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004621,"p":-0.0038,"v":54773.203311,"h":0.004671,"l":0.004511},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003617,"p":-0.0266,"v":23882.1226563,"h":0.0003773,"l":0.0003601},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27118,"p":0.005,"v":10892283.39203,"h":0.30602,"l":0.25348},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0185,"p":-3.646,"v":824208.10541,"h":0.0194,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000313,"p":-8.746,"v":1408583.0169456,"h":0.0000344,"l":0.0000308},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4232,"p":-0.0277,"v":133752.9596,"h":0.4702,"l":0.4195},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.11,"p":0.0059,"v":54635.69,"h":500.03,"l":494.15},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.419,"p":-6.054,"v":2280221.048855,"h":0.449,"l":0.414},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01645,"p":-4.138,"v":652443.03065,"h":0.01731,"l":0.01621},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0898,"p":-0.773,"v":5960115.58142,"h":0.0913,"l":0.0887},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01175,"p":-0.0008,"v":59074.54968,"h":0.01179,"l":0.0117},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05666,"p":-5.283,"v":5690517.666197,"h":0.06031,"l":0.05617},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0009066,"p":-0.0314,"v":81559.5711705,"h":0.0009471,"l":0.0009039},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02612,"p":-0.0421,"v":55672.00331,"h":0.02739,"l":0.02281},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007488,"p":-0.0041,"v":54727.87363399,"h":0.00007631,"l":0.00007447},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.032e-7,"p":-0.0721,"v":35127.5244233659,"h":5.448e-7,"l":5.02e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.143,"p":19.33,"v":7088931.93586,"h":14.788,"l":11.747},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3408,"p":-0.0087,"v":1102390.2515,"h":0.3465,"l":0.3369},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001948,"p":-0.2539,"v":57750.845489,"h":0.002796,"l":0.001805},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027472,"p":0.1105,"v":60433.657277,"h":0.028283,"l":0.023506},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08767,"p":-0.0075,"v":1106309.01515,"h":0.08872,"l":0.08309},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75972.25,"p":-1.777,"v":2185223.7923783,"h":78170.59,"l":75610.84},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04274,"p":-0.0378,"v":13514.55599,"h":0.04519,"l":0.04257},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.84,"p":0.0004,"v":55645.24,"h":83,"l":82.1},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003069,"p":-0.0058,"v":90053.848154,"h":0.0031,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.11176,"p":-0.0279,"v":65577.18786,"h":0.11856,"l":0.10971},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.01,"p":-0.0038,"v":20251.76,"h":13.52,"l":12.97},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.72,"p":-21.684,"v":7131042.52815,"h":5.13,"l":3.63},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.39,"p":-4.086,"v":29295298.4153,"h":9.87,"l":9.32},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.56,"p":-0.0047,"v":54218.98,"h":41.87,"l":41.32},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.0058,"p":-0.0444,"v":7717.084387,"h":0.00725,"l":0.005597},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01657,"p":-0.0136,"v":102773.4646,"h":0.01698,"l":0.01616},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02283,"p":-2.768,"v":781802.03258,"h":0.0238,"l":0.02266},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.83,"p":-0.0229,"v":1906.74,"h":159.78,"l":154.83},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000027,"p":-0.2058,"v":1145.964827,"h":0.000051,"l":0.000026},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0911,"p":2.59,"v":2191738.78069,"h":0.1032,"l":0.0878},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0937,"p":-3.002,"v":896740.7324,"h":0.0981,"l":0.0929},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0,"v":118566288.2546,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000607,"p":-0.0428,"v":124362.8549723,"h":0.0006821,"l":0.0006},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.634e-7,"p":0.0055,"v":54431.3809992039,"h":0.0000010118,"l":9.258e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.21,"p":0.0055,"v":56962.14,"h":272.72,"l":268.67},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002563,"p":-0.1174,"v":150690.41795003,"h":0.000002916,"l":0.0000025},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001316,"p":-0.0134,"v":5725.0096221,"h":0.0001438,"l":0.0001288},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10239,"p":-0.0215,"v":74944.95428,"h":0.10955,"l":0.10216},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001455,"p":-0.0034,"v":122.21044183,"h":0.00001482,"l":0.00001455},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05096,"p":4.469,"v":1689648.261159,"h":0.05126,"l":0.04746},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001602,"p":-0.0183,"v":52726.3259967,"h":0.00001637,"l":0.00001598},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007815,"p":-0.0503,"v":387023.775619,"h":0.00845,"l":0.007727},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009667,"p":0.1,"v":65858.8357357,"h":0.001156,"l":0.0008674},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00983,"p":0.0524,"v":23169.93131,"h":0.01014,"l":0.00934},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005611,"p":0.0638,"v":7852.8373011,"h":0.0007702,"l":0.0005227},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00739,"p":-0.0289,"v":24833.17727,"h":0.00783,"l":0.00729},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1089,"p":-6.604,"v":4848927.9857,"h":0.1176,"l":0.1072},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001452,"p":-0.0061,"v":56081.287608,"h":0.001497,"l":0.001446},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.24,"p":-0.0022,"v":58442.63,"h":208.64,"l":206.13},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001497,"p":0.0505,"v":55389.281729948,"h":0.000001626,"l":0.000001407},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00006547,"p":-0.1712,"v":307435.12313183,"h":0.0001,"l":0.0000533},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003186,"p":-0.05,"v":99669.4405482,"h":0.0003552,"l":0.0003068},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.924,"p":-0.0253,"v":25766.587,"h":3.05,"l":1.801},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000818,"p":0.0024,"v":38631.678685,"h":0.000826,"l":0.000815},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02262,"p":-0.019,"v":22458.42583,"h":0.02338,"l":0.02234},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.23,"p":0,"v":54224.41,"h":25.28,"l":25.16},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002016,"p":0.4257,"v":79373.619013,"h":0.003257,"l":0.0014},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005826,"p":-0.0422,"v":77031.305952,"h":0.006133,"l":0.005823},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008124,"p":0.1924,"v":4998.43102341,"h":0.00008923,"l":0.00006718},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001838,"p":-0.0559,"v":78661.0566414,"h":0.000197,"l":0.0001818},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.086,"p":-4.232,"v":865422.325193,"h":0.0914,"l":0.0854},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.082,"p":7.696,"v":14755076.58432,"h":0.12,"l":0.07569},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.59,"p":-0.0152,"v":43284.77,"h":60.25,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001215,"p":0.0227,"v":57999.118632,"h":0.001256,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0706,"p":-0.0352,"v":78779.21733,"h":0.07356,"l":0.07013},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.07111,"p":0.0322,"v":200954.5324,"h":0.08564,"l":0.06768},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001377,"p":-0.0121,"v":25616.432929,"h":0.001398,"l":0.001337},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02351,"p":0.0985,"v":61975.10623,"h":0.02465,"l":0.02085},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000259,"p":-0.0615,"v":58363.0631677,"h":0.0002771,"l":0.0002538},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01079,"p":-0.1148,"v":155730.95359,"h":0.01246,"l":0.0107},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006444,"p":-0.0023,"v":245.0944426,"h":0.0006798,"l":0.0006444},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":-0.0204,"v":107656.07394,"h":0.00787,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009111,"p":-0.0574,"v":97638.134616,"h":0.00972,"l":0.008825},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02531,"p":0.0226,"v":66788.77737,"h":0.02601,"l":0.02393},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001516,"p":0.1057,"v":6710.1518065,"h":0.0001516,"l":0.0001367},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004203,"p":-0.0054,"v":53843.429966,"h":0.004326,"l":0.004158},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00515,"p":-0.0533,"v":18051.12259,"h":0.00551,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.925,"p":-4.443,"v":14610421.898809,"h":3.081,"l":2.89},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004105,"p":0.1995,"v":64617.91328,"h":0.004714,"l":0.003233},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00489,"p":-1.807,"v":499699.32762,"h":0.00502,"l":0.00466},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":2.538e-8,"p":0.5447,"v":182046.47508459704,"h":3.004e-8,"l":1.614e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003083,"p":-0.0231,"v":53857.2710514,"h":0.0003231,"l":0.0003063},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00683,"p":-0.0072,"v":62809.0905,"h":0.00695,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00605,"p":-2.262,"v":1257942.948998,"h":0.0063,"l":0.00599},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002361,"p":-0.0025,"v":5295.114085,"h":0.00238,"l":0.002361},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03395,"p":-0.0543,"v":3089.35876,"h":0.03604,"l":0.03369},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01703,"p":-0.0127,"v":67012.14637,"h":0.01756,"l":0.01691},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3288,"p":1.232,"v":34213282.02744,"h":0.3288,"l":0.3241},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04063,"p":0.0471,"v":61702.49221,"h":0.05014,"l":0.03879},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0.0066,"v":17126.11399,"h":0.00157,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002727,"p":0.0533,"v":115578.512722,"h":0.00328,"l":0.00251},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":0,"v":49022.766625,"h":0.001857,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0164,"p":6.494,"v":1684850.10177,"h":0.0177,"l":0.0152},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000369,"p":-0.0053,"v":5591.113567,"h":0.000373,"l":0.000363},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0123,"p":0.0336,"v":52867.2216,"h":0.0125,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.68,"p":-3.364,"v":624977.36643,"h":22.33,"l":20.55},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04074,"p":-2.606,"v":5449046.63765,"h":0.0426,"l":0.04029},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1697,"p":1.374,"v":610699.12608,"h":0.1725,"l":0.1669},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00534,"p":-0.0018,"v":20339.24869,"h":0.0056,"l":0.0053},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":166.42,"p":0.0106,"v":59773.25,"h":167.58,"l":163.3},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1464,"p":7.965,"v":10859203.25209,"h":0.1982,"l":0.1324},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1777,"p":-0.0294,"v":1215.5501,"h":0.1884,"l":0.1777},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.036,"p":-0.0124,"v":46785.119,"h":4.099,"l":4.027},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.64,"p":-0.0102,"v":61192.65,"h":12.05,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03403,"p":0.0657,"v":114631.3176,"h":0.03414,"l":0.03191},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1780.52,"p":0.0106,"v":56141.06,"h":1801.81,"l":1761.68},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.553,"p":-0.36,"v":4141785.24533,"h":0.609,"l":0.538},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":397.49,"p":0.0041,"v":59516.96,"h":407.42,"l":395.85},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11559,"p":-0.0471,"v":530332.55667,"h":0.14893,"l":0.10182},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":230.82,"p":-0.0189,"v":57074.32,"h":235.64,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0681,"p":-1.161,"v":5367283.42727,"h":0.0799,"l":0.067},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011589,"p":-0.0264,"v":56707.544496,"h":0.01216,"l":0.011444},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191,"p":-0.0108,"v":62061.47,"h":194.03,"l":190.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00902,"p":-0.106,"v":21585.66179,"h":0.01054,"l":0.00824},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008576,"p":-0.1265,"v":56095.596498,"h":0.010414,"l":0.008405},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006771,"p":0.001,"v":3842.272309,"h":0.007185,"l":0.0065},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006415,"p":-0.0048,"v":29226.5743422,"h":0.0006557,"l":0.0006309},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01331,"p":-0.0499,"v":56738.0384,"h":0.01406,"l":0.01312},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0555,"p":-0.1077,"v":78733.2306,"h":0.0633,"l":0.0546},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.283,"p":-0.0091,"v":32838.004,"h":0.286,"l":0.2803},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":16.564008,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002151,"p":0.0112,"v":319.349852,"h":0.002268,"l":0.002097},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01606,"p":0.0119,"v":55248.61677,"h":0.01608,"l":0.01575},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00971,"p":-0.0112,"v":59004.63549,"h":0.0099,"l":0.0095},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07706,"p":-2.158,"v":1088900.9184,"h":0.07964,"l":0.07668},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02045,"p":0.0169,"v":50618.93079,"h":0.02112,"l":0.02004},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.06,"p":-3.382,"v":1211338.53139,"h":0.0628,"l":0.0595},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.2,"p":1.266,"v":1898985.47743,"h":3.54,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001739,"p":0.0841,"v":19561.2254635,"h":0.000185,"l":0.0001602},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0909,"p":-0.0395,"v":71633.3313,"h":0.09994,"l":0.09016},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11103,"p":0.0092,"v":133089.68149,"h":0.11998,"l":0.107},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001989,"p":-0.0321,"v":76262.31306031,"h":0.00002127,"l":0.00001949},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03572,"p":-0.0047,"v":54433.27738,"h":0.03592,"l":0.03564},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024555,"p":0.1315,"v":45514.88598569,"h":0.00025393,"l":0.00021058},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.008113,"p":-0.0272,"v":441863.52348,"h":0.0089,"l":0.00808},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.263e-11,"p":-0.0885,"v":2005.5936409820006,"h":3.846e-11,"l":3.189e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000869,"p":0.0092,"v":56866.54529,"h":0.000873,"l":0.000859},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0529,"p":-3.818,"v":1004876.20146,"h":0.0573,"l":0.051},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00468,"p":-0.0042,"v":33666.05281,"h":0.00585,"l":0.0045},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.63e-7,"p":-0.0281,"v":53983.336895347,"h":6.003e-7,"l":5.55e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004192,"p":-0.0115,"v":54691.3809984,"h":0.0004352,"l":0.0004154},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00088,"p":0.2394,"v":63097.95761,"h":0.00104,"l":0.0007},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000995,"p":0,"v":8454.7694019,"h":0.000112,"l":0.0000913},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003173,"p":-0.0068,"v":40005.922034,"h":0.003211,"l":0.003164},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.02,"p":-0.0101,"v":58287.81,"h":36.43,"l":35.77},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07596,"p":-3.848,"v":707520.31203,"h":0.07946,"l":0.0753},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03783,"p":1.15,"v":3641130.27721,"h":0.0382,"l":0.03627},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002336,"p":-0.0282,"v":64492.552808,"h":0.002404,"l":0.002181},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02086,"p":-8.308,"v":5387812.24162,"h":0.02797,"l":0.02041},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04527,"p":-4.008,"v":2489333.196779,"h":0.04799,"l":0.04499},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0013694,"p":-0.0391,"v":55383.8046112,"h":0.00144,"l":0.0013614},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":338.44,"p":0.01,"v":58022.85,"h":339.36,"l":334.83},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025587,"p":-0.1392,"v":63077.3943263,"h":0.0035676,"l":0.0022581},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002162,"p":-0.0652,"v":103837.904624,"h":0.002343,"l":0.002111},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002914,"p":-0.0876,"v":56295.049905,"h":0.003263,"l":0.0029},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00187,"p":-0.0053,"v":13736.39032,"h":0.00191,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.58,"p":-0.0017,"v":60099.11,"h":201.67,"l":198.86},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.034,"p":3.659,"v":2482977.08661,"h":0.0359,"l":0.0327},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006544,"p":-0.0016,"v":9159.1567036,"h":0.0006585,"l":0.0006422},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07086,"p":-0.0064,"v":61172.03703,"h":0.07649,"l":0.06999},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007737,"p":-0.1558,"v":74674.518837,"h":0.010608,"l":0.007453},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05814,"p":-0.0619,"v":61543.02412,"h":0.06822,"l":0.05764},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02325,"p":-0.0148,"v":61295.28301,"h":0.02376,"l":0.0231},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0183,"p":-0.543,"v":923233.8969,"h":0.0195,"l":0.0178},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002554,"p":0.0352,"v":58135.1547157,"h":0.0002815,"l":0.0002315},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.082e-7,"p":-0.0028,"v":48563.1246235515,"h":2.091e-7,"l":2.081e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":314.01,"p":-0.0002,"v":55039.66,"h":316.38,"l":313.14},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000605,"p":-0.2789,"v":20702.0996753,"h":0.0000841,"l":0.0000598},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005245,"p":0.1065,"v":54600.74217,"h":0.005362,"l":0.00466},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":-0.0004,"v":52864.6317,"h":0.9995,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00181,"p":-0.0071,"v":72269.996355,"h":0.001844,"l":0.001797},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005121,"p":0.0193,"v":70615.8390235,"h":0.00005436,"l":0.00004885},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2661,"p":0.0635,"v":3976.8545,"h":0.2997,"l":0.2351},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05551,"p":-0.0465,"v":23339.08049,"h":0.05874,"l":0.0479},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.55,"p":0.0003,"v":54376.53,"h":127.37,"l":126.28},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003471,"p":0.0199,"v":56042.287573,"h":0.003482,"l":0.003397},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02811,"p":-0.0445,"v":70792.51595,"h":0.03105,"l":0.02785},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.44,"p":-0.01,"v":98078.87,"h":39.23,"l":38.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03283,"p":-0.0229,"v":45550.73966,"h":0.03375,"l":0.03269},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000486,"p":0.002,"v":32461.457544,"h":0.000489,"l":0.000482},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01683,"p":-0.0382,"v":61823.15449,"h":0.01867,"l":0.01645},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00561,"p":2.372,"v":1339609.84485,"h":0.00614,"l":0.00542},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0153,"p":-0.1,"v":1125.429,"h":0.0206,"l":0.0142},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001543,"p":-0.0631,"v":56440.293882911,"h":0.000001663,"l":0.000001534},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":441.85,"p":-0.0001,"v":53800.06,"h":441.97,"l":439.25},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0342,"p":-0.87,"v":1638277.03282,"h":0.0373,"l":0.0337},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0683,"p":0.147,"v":484372.96016,"h":0.0708,"l":0.0671},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005481,"p":0.0155,"v":54194.451446,"h":0.005513,"l":0.005397},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000878,"p":0.0126,"v":9409.80152,"h":0.0012,"l":0.000845},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003797,"p":0.0103,"v":2925.6168046,"h":0.0004293,"l":0.0003483},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000097,"p":0.043,"v":14859.821659,"h":0.000097,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.306e-8,"p":-0.0053,"v":54731.18387153866,"h":1.331e-8,"l":1.286e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0995,"p":0.0081,"v":203695.5776,"h":0.1048,"l":0.0982},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000039,"p":-0.0487,"v":27432.04689791,"h":0.00004381,"l":0.0000379},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.57,"p":0.0064,"v":55341.58,"h":73.67,"l":73.1},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.41,"p":-0.0155,"v":57490.56,"h":213.83,"l":210.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0104,"p":-0.0028,"v":22129.70667,"h":0.01044,"l":0.01033},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.84,"p":-0.0065,"v":92531.812,"h":4.895,"l":4.824},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03999,"p":-0.0258,"v":38153.9473,"h":0.04507,"l":0.03883},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0068,"p":-0.034,"v":4036.37079,"h":0.00718,"l":0.00677},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00335,"p":-0.0715,"v":84776.153988,"h":0.003608,"l":0.00317},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01326,"p":-0.046,"v":1377.47114,"h":0.01391,"l":0.01324},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.31,"p":0.0093,"v":56642.63,"h":356.91,"l":352.72},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.272,"p":6.801,"v":2689802.94736,"h":1.355,"l":1.167},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.07e-8,"p":-0.0536,"v":109415.02817032883,"h":3.3848e-8,"l":3e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.000003,"p":-0.2105,"v":706.90362115,"h":0.00000426,"l":0.00000272},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05496,"p":-3.12,"v":215217.80216,"h":0.05685,"l":0.05471},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004207,"p":-0.0755,"v":74086.962473,"h":0.004551,"l":0.004207},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1447,"p":0.0562,"v":106063.4306,"h":0.1485,"l":0.1359},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":9.5,"p":-0.4414,"v":2538023.8048,"h":28.9596,"l":9.24},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.529,"p":-5.103,"v":4201484.30449,"h":2.695,"l":2.517},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000072,"p":-2.965,"v":402359.50337729,"h":0.00000754,"l":0.00000715},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0047,"p":0.0042,"v":7680.47786,"h":0.00492,"l":0.00452},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2846,"p":2.264,"v":4905712.19416,"h":0.3279,"l":0.2771},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011901,"p":0.0078,"v":91083.754731,"h":0.012574,"l":0.011036},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.000797,"p":-0.1524,"v":913.6025891,"h":0.0009407,"l":0.000797},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004541,"p":0.0131,"v":55317.107194,"h":0.004701,"l":0.004429},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00372,"p":-0.0287,"v":56316.92732,"h":0.00387,"l":0.00362},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000661,"p":-0.9,"v":1973805.16448,"h":0.000734,"l":0.000649},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":-0.009,"v":567.43253,"h":0.00121,"l":0.00102},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4555,"p":0.0669,"v":29883.0078,"h":0.4648,"l":0.4249},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03597,"p":0.045,"v":62031.56348,"h":0.03614,"l":0.03322},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3204,"p":0.0665,"v":463790.0148,"h":0.49,"l":0.2996},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002783,"p":-0.0089,"v":55236.7895427,"h":0.000289,"l":0.0002347},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01284,"p":34.31,"v":20134401.554727,"h":0.01996,"l":0.00946},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000804,"p":-0.0242,"v":28221.171897,"h":0.000828,"l":0.000799},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00367,"p":6.069,"v":2718245.26819,"h":0.00369,"l":0.00336},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010918,"p":-0.0372,"v":87452.7508563,"h":0.0011769,"l":0.0010463},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000007054,"p":0.5578,"v":1480.888532678,"h":0.0000072,"l":0.000004528},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008348,"p":0.3527,"v":59947.229228,"h":0.012494,"l":0.00616},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09594,"p":-4.746,"v":111210943.34085,"h":0.10218,"l":0.09544},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001611,"p":-0.2141,"v":6526.9444206,"h":0.0002183,"l":0.0001504},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004897,"p":0.0006,"v":47961.164394,"h":0.004928,"l":0.004551},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010332,"p":-0.0099,"v":58712.2680218,"h":0.0010498,"l":0.0010192},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004305,"p":-0.0211,"v":58089.487318597,"h":0.000004605,"l":0.000004075},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.003016,"p":0.0039,"v":25095.022339,"h":0.00308,"l":0.002946},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001972,"p":0.003,"v":1757.3411146,"h":0.0001975,"l":0.0001954},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17414,"p":-0.0354,"v":1254780.05606,"h":0.18877,"l":0.17218},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":0.0006,"v":1035.7631545,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04206,"p":-1.499,"v":2578624.775677,"h":0.0455,"l":0.04135},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":-2.163,"v":487393.907327,"h":0.00422,"l":0.00404},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005335,"p":-0.0872,"v":65504.725073,"h":0.005876,"l":0.005321},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001882,"p":0.0834,"v":94700.7232207,"h":0.0001924,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001935,"p":5.392,"v":7215115.660684,"h":0.002235,"l":0.001803},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.24e-7,"p":-0.0242,"v":54.503290736,"h":5.53e-7,"l":4.53e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005767,"p":-0.0269,"v":54983.2145053,"h":0.0006,"l":0.0005754},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03632,"p":-0.0755,"v":91635.46878,"h":0.04006,"l":0.03555},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.279,"p":-0.712,"v":2116358.1446,"h":0.3,"l":0.274},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003348,"p":-0.0934,"v":61651.586391,"h":0.003736,"l":0.003343},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141866,"p":-0.0008,"v":12117.26817661,"h":0.00142139,"l":0.0014056},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.007874,"p":-0.1641,"v":54824.828146,"h":0.009732,"l":0.007354},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06285,"p":-0.0078,"v":9598.07786,"h":0.06388,"l":0.06263},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16013,"p":-0.0276,"v":168775.23205,"h":0.16645,"l":0.15941},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.5,"p":-0.0498,"v":66788.72,"h":24.12,"l":22.45},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002744,"p":0.0136,"v":91151.791295,"h":0.002984,"l":0.00265},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.284,"p":-0.0623,"v":61154.8962,"h":0.3045,"l":0.2833},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001136,"p":0.017,"v":45785.839984,"h":0.001151,"l":0.001106},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002629,"p":-0.0252,"v":8761.744696,"h":0.002761,"l":0.00253},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01545,"p":-0.059,"v":70038.10908,"h":0.01685,"l":0.01513},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1237,"p":-0.0657,"v":60641.6087,"h":0.1324,"l":0.1158},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1796,"p":-0.0115,"v":72894.7889,"h":0.1855,"l":0.1751},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006227,"p":-0.0089,"v":207527.915304,"h":0.0063,"l":0.006078},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006431,"p":0.0067,"v":4820.1205557,"h":0.0006469,"l":0.0006384},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005382,"p":-0.0589,"v":73969.774215,"h":0.00693,"l":0.005348},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001414,"p":-0.016,"v":9918.294813,"h":0.001452,"l":0.001353},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001529,"p":0.0632,"v":54367.2166765,"h":0.0001548,"l":0.0001423},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.85,"p":-0.0003,"v":54865.71,"h":26.88,"l":26.76},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01122,"p":0.0312,"v":12378.54383,"h":0.0126,"l":0.01079},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012794,"p":0.2517,"v":54295.1148009,"h":0.0012935,"l":0.0010143},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01029,"p":1.379,"v":5910526.908422,"h":0.01298,"l":0.01001},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.8134,"p":-0.0073,"v":276339.0389,"h":9.438,"l":8.4839},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.844e-9,"p":0.0126,"v":55819.12178331511,"h":3.853e-9,"l":3.765e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00651,"p":-0.0326,"v":72254.59342,"h":0.00725,"l":0.00626},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01667,"p":-2.515,"v":497472.763077,"h":0.0177,"l":0.0165},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.506,"p":0.0023,"v":51370.11,"h":5.529,"l":5.48},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.92,"p":-4.478,"v":454114.5082,"h":2.06,"l":1.9},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0861,"p":-4.651,"v":532848.07125,"h":0.0912,"l":0.0854},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0746,"p":-5.21,"v":850248.91272,"h":0.0795,"l":0.0736},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07978,"p":-0.0052,"v":70042.79449,"h":0.08351,"l":0.07501},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013077,"p":-0.0445,"v":48451.981370536,"h":0.000014007,"l":0.000012859},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02175,"p":-4.143,"v":628631.88902,"h":0.02341,"l":0.02152},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0358,"p":-4.533,"v":2530780.962179,"h":0.0379,"l":0.0354},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05466,"p":-0.0099,"v":55923.25058,"h":0.056,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002437,"p":0.0665,"v":3739873.3158011,"h":0.000286,"l":0.000174},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003527,"p":-0.017,"v":55176.0594363,"h":0.00003844,"l":0.00003109},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008085,"p":-2.555,"v":514021.9317772,"h":0.008363,"l":0.007959},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05321,"p":0.0272,"v":83570.32394,"h":0.054,"l":0.05104},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":268.03,"p":0.0002,"v":68572,"h":271.62,"l":267.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00977,"p":-6.328,"v":2858826.42283,"h":0.01048,"l":0.0087},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010634,"p":-0.0308,"v":73997.654962,"h":0.011047,"l":0.010412},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11065,"p":-0.1049,"v":1019794.23843,"h":0.14249,"l":0.106},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000824,"p":-0.026,"v":27630.003223,"h":0.000862,"l":0.000811},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.03987,"p":0.0273,"v":137455.9159,"h":0.04277,"l":0.03647},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":446.6,"p":-2.383,"v":6267269.0901,"h":461.8,"l":444.2},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2729,"p":-1.976,"v":473729.5731,"h":2800,"l":2697},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06035,"p":-0.013,"v":48626.68659,"h":0.06434,"l":0.05936},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3025,"p":0.0003,"v":177525.1242,"h":0.3199,"l":0.299},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4376,"p":-3.484,"v":178210759.20876,"h":1.51,"l":1.4246},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":-0.0003,"v":8079.179079,"h":0.002914,"l":0.002788},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":139.01,"p":0.0149,"v":59515.8,"h":139.99,"l":136.52},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003257,"p":0.0083,"v":24497.065608,"h":0.003293,"l":0.003223},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01471,"p":-0.0074,"v":21664.05796,"h":0.01488,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000304,"p":-0.0042,"v":29524.52328537,"h":0.00003104,"l":0.00003026},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00436,"p":-0.0068,"v":57210.948269,"h":0.004623,"l":0.004341},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001827,"p":-0.0716,"v":68204.3801963,"h":0.000245,"l":0.000165},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2433,"p":-2.014,"v":1308594.39127,"h":0.2507,"l":0.2404},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0001073,"p":-0.0337,"v":56668.37838042,"h":0.00011236,"l":0.00010532},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.004775,"p":-0.1862,"v":110822.187275,"h":0.006637,"l":0.004443},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.74,"p":0.0066,"v":68309.67,"h":19.98,"l":19.26},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001109,"p":0.024,"v":74536.558162,"h":0.001145,"l":0.001062},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000924,"p":0.0021,"v":11302.2514047,"h":0.0000932,"l":0.00009205},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2037,"p":-0.0216,"v":7296.7717,"h":0.2085,"l":0.2036},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004368,"p":-5.311,"v":2922297.39759163,"h":0.0000474,"l":0.0000434},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.79714,"p":0.2053,"v":3169377.21452,"h":0.96357,"l":0.63722},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.38,"p":-0.0014,"v":55433.75,"h":132.53,"l":130.9},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00775,"p":-6.851,"v":1618569.360458,"h":0.0084,"l":0.00772},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003201,"p":-0.0788,"v":35127.0919664,"h":0.0003486,"l":0.0003164},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02094,"p":-0.0122,"v":49198.19173,"h":0.02207,"l":0.0208},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2625e-8,"p":-0.0565,"v":232.259029816019,"h":1.349e-8,"l":1.2323e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000818,"p":-0.0273,"v":52170.9364108,"h":0.0000879,"l":0.0000816},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.56579,"p":0.0257,"v":103221.71775,"h":0.60149,"l":0.53032},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000366,"p":-0.0216,"v":66965.3111638,"h":0.0003829,"l":0.0003617},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6036,"p":0.0374,"v":64360.7653,"h":0.6138,"l":0.5747},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.83,"p":-0.0741,"v":95440.86,"h":28.02,"l":25.55},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012857,"p":0.08,"v":57547.974866,"h":0.012939,"l":0.0119},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":-0.0095,"v":50055.328135,"h":0.000113,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.0067,"p":-0.2151,"v":468400.62719,"h":0.008927,"l":0.006693},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.00044,"p":-0.0265,"v":24389.976928,"h":0.00051,"l":0.000432},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003013,"p":-0.0166,"v":24786.9344161,"h":0.0003065,"l":0.0003013},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000183,"p":0.028,"v":4978.149139,"h":0.000202,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001724,"p":-0.0363,"v":124443.472191,"h":0.001803,"l":0.001716},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007378,"p":0.0065,"v":59570.7631483,"h":0.0007551,"l":0.0007281},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0826,"p":-3.279,"v":2448239.6064,"h":0.0862,"l":0.0817},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003161,"p":-0.014,"v":55771.0023711,"h":0.0003493,"l":0.0003124},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01285,"p":0.0094,"v":62953.66504,"h":0.01307,"l":0.01273},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012284,"p":0.0073,"v":55232.043548,"h":0.012411,"l":0.012087},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023864,"p":0.0134,"v":145645.1611483,"h":0.0026,"l":0.0023446},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":337.71,"p":0.0035,"v":56365.15,"h":339.92,"l":333.72},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.89,"p":-1.766,"v":491734.79281,"h":0.92,"l":0.886},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002015,"p":-1.803,"v":688021.604127,"h":0.002084,"l":0.001993},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0268,"p":0.0071,"v":63062.36455,"h":0.02702,"l":0.02651},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000035,"p":0.2068,"v":1198.186817,"h":0.00005,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":974.06,"p":0.0072,"v":54966.74,"h":980.98,"l":966.93},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2167,"p":-2.475,"v":1150448.42923,"h":0.2259,"l":0.2133},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00643,"p":-0.0994,"v":54978.146057,"h":0.00722,"l":0.006359},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0684,"p":-2.564,"v":12834391.92319,"h":0.0707,"l":0.0679},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.289,"p":-4.021,"v":9999715.91009,"h":1.355,"l":1.28},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.83,"p":-0.0043,"v":55349.74,"h":202.35,"l":199.67},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003799,"p":0.1725,"v":60549.984023,"h":0.004266,"l":0.0032},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00001019,"p":-0.2131,"v":1601270.98467003,"h":0.0000209,"l":0.00000671},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4219,"p":-0.0231,"v":148671.2499,"h":0.446,"l":0.4173},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0803,"p":-1.108,"v":560882.4634,"h":0.0844,"l":0.0792},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01207,"p":-0.0344,"v":57839.33792,"h":0.01331,"l":0.01205},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007501,"p":0.0474,"v":54621.9023462,"h":0.0007548,"l":0.0007155},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006755,"p":-0.0553,"v":55361.655763874,"h":0.000007749,"l":0.000006739},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":374.69,"p":0.0314,"v":62049.14,"h":374.9,"l":363.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005185,"p":-0.1279,"v":63899.279981682,"h":0.000007455,"l":0.000005153},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01579,"p":0.0477,"v":13403.97928,"h":0.01579,"l":0.01475},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1211,"p":2.022,"v":39689294.340972,"h":0.1367,"l":0.1159},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01137,"p":-7.786,"v":3039071.63299,"h":0.01354,"l":0.01114},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001195,"p":-0.0707,"v":68696.725854,"h":0.001337,"l":0.00118},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001617,"p":-1.642,"v":1624924.9984755,"h":0.0001736,"l":0.0001597},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0022044,"p":-0.0683,"v":53550.4417834,"h":0.0023744,"l":0.00205},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1467,"p":-1.279,"v":4575322.98108,"h":0.1506,"l":0.14},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0503,"p":-0.0837,"v":15.4988,"h":0.0549,"l":0.0503},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.72,"p":-8.35,"v":2988293.4309,"h":5.45,"l":4.66},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000651,"p":-0.0841,"v":57100.9134186,"h":0.0007138,"l":0.0006447},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":-0.0006,"v":7207.5693334,"h":0.0009785,"l":0.0009778},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01673,"p":0.0423,"v":77598.15598,"h":0.01697,"l":0.0155},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":103.46,"p":-0.0298,"v":65835.09,"h":108.68,"l":102.73},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.13,"p":-0.003,"v":56920.65,"h":143.16,"l":141.02},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":28324.351,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00323,"p":7.309,"v":13316760.97236,"h":0.00397,"l":0.00293},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.473,"p":-3.074,"v":657587.0084,"h":0.491,"l":0.466},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003422,"p":-0.0014,"v":62742.793411,"h":0.003644,"l":0.0033},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003107,"p":0.012,"v":55403.99453,"h":0.003302,"l":0.00304},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.31,"p":0.0093,"v":58197.23,"h":70.66,"l":69.66},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005345,"p":-0.0451,"v":5731.034773,"h":0.005789,"l":0.005319},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0326,"p":-3.835,"v":1276722.7797,"h":0.0345,"l":0.0323},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":5.422,"v":13798587.71529,"h":0.026,"l":0.0165},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1898,"p":-0.2071,"v":252138.0266,"h":0.2452,"l":0.1879},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000839,"p":0.0011,"v":52845.988521,"h":0.000846,"l":0.000832},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003461,"p":-0.0125,"v":62576.86609,"h":0.003543,"l":0.003356},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000905,"p":-0.0572,"v":119136.4642832,"h":0.0000966,"l":0.0000901},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00272,"p":-0.062,"v":18127.1401,"h":0.00297,"l":0.00265},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00627,"p":-1.878,"v":717438.7805,"h":0.00655,"l":0.00621},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0184,"p":0.0395,"v":2877.4298,"h":0.0191,"l":0.0174},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1874,"p":-0.0178,"v":57430.3025,"h":0.1947,"l":0.1861},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004795,"p":-0.0154,"v":51539.7148234,"h":0.0004918,"l":0.0004774},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.219,"p":6.519,"v":4101152.4378,"h":3.425,"l":3.006},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.719,"p":0.559,"v":363142.66343,"h":0.74,"l":0.697},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09784,"p":-0.0189,"v":117008.5393,"h":0.10091,"l":0.09582},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004914,"p":-0.0052,"v":137281.860519,"h":0.0051,"l":0.00479},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10892,"p":-0.0115,"v":61658.69769,"h":0.12052,"l":0.10812},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1264,"p":0.0226,"v":72976.5326,"h":0.1488,"l":0.123},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.867,"p":-2.735,"v":4358929.70378,"h":6.097,"l":5.741},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.731e-7,"p":-0.02,"v":225413.1855456852,"h":8.42e-7,"l":7.675e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008038,"p":0.0319,"v":18462.080981,"h":0.0008924,"l":0.0007227},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.943,"p":-6.262,"v":12283914.41107,"h":1.018,"l":0.936},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005914,"p":-0.0205,"v":21143.889686,"h":0.006279,"l":0.005823},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005949,"p":-0.2326,"v":221.633427133,"h":0.000007753,"l":0.000005744},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.041363,"p":0.0095,"v":86427.783417,"h":0.044545,"l":0.040849},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01888,"p":7.029,"v":1155701.139975,"h":0.02,"l":0.01762},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.176,"p":-3.05,"v":927894.83572,"h":1.217,"l":1.17},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.778e-8,"p":0.0253,"v":52832.73479504944,"h":1.81e-8,"l":1.721e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.05,"p":-0.0184,"v":57628.98,"h":254.84,"l":246.91},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3013,"p":-0.0207,"v":60555.3477,"h":0.3105,"l":0.3013},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02716,"p":-0.018,"v":48808.14696,"h":0.02769,"l":0.02696},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01204,"p":-1.794,"v":885784.03551,"h":0.01326,"l":0.01184},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003825,"p":-0.0136,"v":35235.658082,"h":0.003956,"l":0.003733},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03039,"p":-0.0952,"v":256078.77277,"h":0.03387,"l":0.02961},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3462,"p":-0.076,"v":73866.9298,"h":0.386,"l":0.3418},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.67457,"p":-0.0144,"v":883089.11256,"h":4.72492,"l":3.67457},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02264,"p":0.757,"v":688153.400753,"h":0.02384,"l":0.02226},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1311,"p":0.0061,"v":349205.1496,"h":0.134,"l":0.1247},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0256,"v":16871.0692,"h":0.0118,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004674,"p":0.1598,"v":82524.599653,"h":0.007676,"l":0.004026},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001897,"p":0.0544,"v":100433.685942,"h":0.002073,"l":0.001796},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00793,"p":-0.1041,"v":114850.454623,"h":0.010444,"l":0.007293},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2261,"p":3.668,"v":4340619.50403,"h":0.2399,"l":0.2175},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001306,"p":0.0473,"v":55530.47138669,"h":0.00001367,"l":0.00001246},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1545,"p":-1.905,"v":312588.92133,"h":0.1577,"l":0.1512},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.796e-10,"p":-0.056,"v":57893.904460675345,"h":3.11e-10,"l":2.706e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01111,"p":0.0027,"v":223407.20825,"h":0.01114,"l":0.01103},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6677,"p":-0.0342,"v":344571.8331,"h":0.694,"l":0.6631},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.11998,"p":-0.0727,"v":2227.96005,"h":0.1294,"l":0.11694},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3212,"p":-0.0793,"v":923104.1278,"h":0.3547,"l":0.3195},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.03,"p":0.0014,"v":55352.37,"h":198.25,"l":196.18},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06087,"p":0.0003,"v":52253.50706,"h":0.06098,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009094,"p":0.0082,"v":53564.7226059,"h":0.0009102,"l":0.0008985},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.41,"p":0.0247,"v":57533.85,"h":116.81,"l":112.76},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009227,"p":-0.0657,"v":56515.4318344,"h":0.0010292,"l":0.00092},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06598,"p":-0.0058,"v":63752.77897,"h":0.06756,"l":0.06433},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02923,"p":0.0332,"v":58620.25052,"h":0.03133,"l":0.02771},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.98,"p":-0.0049,"v":54278.08,"h":478.51,"l":475.68},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05595,"p":-0.1298,"v":111028.72916,"h":0.0644,"l":0.05512},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09895,"p":0.0159,"v":66894.27964,"h":0.1,"l":0.09707},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013051,"p":-0.0697,"v":79000.4295192,"h":0.0014381,"l":0.0012942},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.17,"p":-0.0032,"v":59179.91,"h":148.31,"l":145.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01307,"p":0.0234,"v":10652.63523,"h":0.01314,"l":0.01274},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05333,"p":-0.1303,"v":58356.63514,"h":0.06835,"l":0.05137},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01608,"p":-0.0122,"v":57006.66235,"h":0.01703,"l":0.0157},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.231e-9,"p":-0.0293,"v":60157.33733335315,"h":1.4486e-9,"l":1.2198e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.496,"p":0.0684,"v":168831.821,"h":3.496,"l":3.263},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00755,"p":8.166,"v":15223034.95758,"h":0.01018,"l":0.00698},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000662,"p":-0.0293,"v":44394.19933205,"h":0.00000714,"l":0.00000657},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.9959e-8,"p":-0.0248,"v":9999.678442971612,"h":8.638e-8,"l":7.906e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00167,"p":0.0379,"v":55211.38582,"h":0.0017,"l":0.001602},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001706,"p":0.1238,"v":22202.9192102,"h":0.0001789,"l":0.0001516},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.32,"p":0.0094,"v":7191.61,"h":0.326,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2719,"p":-0.0007,"v":54576.4208,"h":0.2893,"l":0.2708},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008424,"p":0.0269,"v":54409.565772,"h":0.009669,"l":0.008107},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001195,"p":0.0144,"v":40721.086652325,"h":0.000001203,"l":0.000001157},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00484,"p":-2.616,"v":709325.402313,"h":0.00508,"l":0.00481},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.65,"p":-0.003,"v":57545.62,"h":102,"l":101.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10317,"p":-0.0166,"v":42282.51282,"h":0.10679,"l":0.10255},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.98,"p":0.0039,"v":54996.92,"h":74.33,"l":73.67},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3197,"p":-4.964,"v":2731487.69394,"h":0.3413,"l":0.3185},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0378,"p":-0.0125,"v":1917.90923,"h":0.04498,"l":0.03452},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02288,"p":0.0141,"v":53383.74086,"h":0.02291,"l":0.02256},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.0225,"p":-0.0026,"v":85942.721817,"h":0.022886,"l":0.0225},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.69,"p":-0.0011,"v":57002.57,"h":118.41,"l":116.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001744,"p":-0.0062,"v":77878.263921,"h":0.0002119,"l":0.0001714},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":52.09,"p":-0.0179,"v":69382.5,"h":54.09,"l":51.5},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001334,"p":-0.1034,"v":61913.0056775,"h":0.0001642,"l":0.0001301},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3258,"p":-2.833,"v":796055.46762,"h":0.3393,"l":0.3226},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06759,"p":-0.0036,"v":56529.83442,"h":0.06916,"l":0.06622},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0029898,"p":0.7486,"v":1671.1073603,"h":0.0029898,"l":0.0013556},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01617,"p":0.372,"v":838405.93574,"h":0.01647,"l":0.01568},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.078,"p":-0.016,"v":19736.241,"h":6.386,"l":6.052},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001406,"p":-0.0474,"v":19820.105043,"h":0.001481,"l":0.0014},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001942,"p":-0.0471,"v":55360.278986,"h":0.002038,"l":0.001936},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015033,"p":0.262,"v":160342.385899,"h":0.016544,"l":0.011688},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004843,"p":-0.0178,"v":53123.4338653,"h":0.0004969,"l":0.0004827},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001932,"p":-0.0107,"v":52401.8601831,"h":0.0001965,"l":0.000193},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01161,"p":0.0008,"v":42889.87612,"h":0.01167,"l":0.0098},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.008e-8,"p":0.0043,"v":54604.5043053268,"h":6.137e-8,"l":5.886e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002943,"p":-0.0225,"v":63362.3760979,"h":0.0003049,"l":0.000286},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.345e-13,"p":0.1103,"v":292.4703854009942,"h":2.45e-13,"l":2.112e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0376,"p":-4.326,"v":817719.90518,"h":0.0395,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00893,"p":-0.0176,"v":51864.46709,"h":0.0096,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.916,"p":-5.055,"v":2549397.08301,"h":2.059,"l":1.896},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000393,"p":-0.032,"v":26682.33337769,"h":0.0000046,"l":0.00000371},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3691,"p":-3.276,"v":752892.88994,"h":0.3884,"l":0.366},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010107,"p":-0.139,"v":134715.440109,"h":0.012,"l":0.010103},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.52,"p":-0.014,"v":60003.44,"h":57.14,"l":55.47},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":102.82,"p":-0.0398,"v":108080.09,"h":108.94,"l":102.69},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.06e-8,"p":-0.0152,"v":71497.55387720602,"h":4.343e-8,"l":4.054e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06081,"p":-0.0296,"v":53693.0161,"h":0.06287,"l":0.06014},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01444,"p":0.1048,"v":121095.59375,"h":0.01489,"l":0.01305},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14215,"p":8.404,"v":10647577.1106293,"h":0.1528,"l":0.1292},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005175,"p":-0.0303,"v":55987.4379028,"h":0.0005394,"l":0.0005115},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005987,"p":-0.122,"v":1925470.237974,"h":0.007027,"l":0.005912},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00384,"p":-0.0349,"v":23439.699232,"h":0.004015,"l":0.003823},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000161,"p":-0.1701,"v":1359.29721,"h":0.0000194,"l":0.0000153},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.02321,"p":-3.924,"v":1319589.567325,"h":0.024185,"l":0.022905},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.003,"p":-0.3617,"v":750956.2332,"h":0.0097,"l":0.0025},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1377,"p":-1.361,"v":627705.17812,"h":0.1424,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12169,"p":0.0827,"v":3040.45679,"h":0.13617,"l":0.1111},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":466.86,"p":0.0012,"v":59685.84,"h":472.85,"l":466.28},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00563,"p":-0.0672,"v":92530.732235,"h":0.006104,"l":0.005559},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002568,"p":-0.0061,"v":40369.93335087,"h":0.00002637,"l":0.00002549},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0252,"p":0.438,"v":2587267.233198,"h":0.02778,"l":0.02453},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0489,"p":-0.61,"v":3954816.8382,"h":0.0554,"l":0.0478},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003626,"p":0.4662,"v":89147.211705,"h":0.00633,"l":0.002406},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03895,"p":0.0959,"v":60997.82197,"h":0.03908,"l":0.03489},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1201,"p":-0.662,"v":5524441.91597,"h":0.17,"l":0.1168},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.024,"p":0.0214,"v":63679.86,"h":18.388,"l":17.639},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008656,"p":0.0232,"v":13201.0788596,"h":0.000876,"l":0.0008118},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05712,"p":-0.0114,"v":77255.41987,"h":0.063,"l":0.05619},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00195,"p":-0.0151,"v":55498.11112,"h":0.00223,"l":0.00193},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004554,"p":-0.0074,"v":56239.71189,"h":0.004702,"l":0.004488},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007669,"p":-0.021,"v":9265.985428,"h":0.00796,"l":0.007433},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00241,"p":0.837,"v":1140965.364408,"h":0.00252,"l":0.00231},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.468,"p":5.643,"v":2654834.86035,"h":0.5,"l":0.434},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14265,"p":-0.0861,"v":89163.91363,"h":0.15679,"l":0.14},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.62,"p":0.0093,"v":57172.08,"h":20.81,"l":20.19},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.425,"p":-2.523,"v":1794075.0454,"h":0.44,"l":0.421},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00652,"p":-0.0195,"v":4632.66461,"h":0.00688,"l":0.00652},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001062,"p":-0.0354,"v":9699.874834,"h":0.001111,"l":0.001052},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00201,"p":0.0029,"v":250200.657879,"h":0.002117,"l":0.001847},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009219,"p":-0.1089,"v":56811.120504,"h":0.010403,"l":0.0092},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.117,"p":9.346,"v":3783989.0591,"h":0.139,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01898,"p":0.001,"v":11633.96816,"h":0.0206,"l":0.018},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015291,"p":-0.0438,"v":60647.0370057,"h":0.00163,"l":0.0014602},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.01376,"p":0.0102,"v":53455.498296,"h":0.013831,"l":0.01359},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001258,"p":-0.0202,"v":35030.61800815,"h":0.0000129,"l":0.00001254},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":98264.6096165,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.86,"p":-0.0937,"v":73927.83,"h":20.99,"l":18.67},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.89,"p":-0.0465,"v":58625.68,"h":59.75,"l":56.15},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.1083,"p":0.0008,"v":2022080.2128,"h":243.1459,"l":234.7},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0303,"p":-0.0168,"v":59739.57598,"h":0.0331,"l":0.02956},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001697,"p":-0.76,"v":2222127.4896016,"h":0.0002002,"l":0.0001669},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000428,"p":-3.167,"v":598503.02605,"h":0.000457,"l":0.000424},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07723,"p":0.043,"v":96667.01217,"h":0.08272,"l":0.06902},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":338.74,"p":0.0027,"v":57550.26,"h":342.25,"l":337.73},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004513,"p":0.0377,"v":58375.710546,"h":0.00509,"l":0.004347},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002217,"p":-0.008,"v":55026.406574,"h":0.002248,"l":0.002193},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0009807,"p":0.8969,"v":131803.4265899,"h":0.0013,"l":0.0005087},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00809,"p":-1.1,"v":2511609.761946,"h":0.00861,"l":0.00785},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008201,"p":-0.0987,"v":307.4625236,"h":0.00091,"l":0.00082},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047011,"p":-0.0372,"v":51132.5870122,"h":0.0050358,"l":0.0046719},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01391,"p":-0.0326,"v":12995.66018,"h":0.01447,"l":0.01364},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01573,"p":-0.098,"v":101181.95188,"h":0.0187,"l":0.01532},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0953,"p":2.805,"v":1119689.8367,"h":0.0963,"l":0.0891},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1151,"p":4.923,"v":6956643.66011,"h":0.1303,"l":0.1065},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05502,"p":-0.0061,"v":71401.65836,"h":0.05558,"l":0.05472},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.83e-9,"p":-0.0273,"v":5669.10079506215,"h":8.82e-9,"l":7.8e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.12,"p":-0.0194,"v":63050.84,"h":17.66,"l":17.03},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":162.44,"p":-0.0239,"v":57839.07,"h":166.44,"l":162.14},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10517,"p":0.0017,"v":55556.63104,"h":0.11018,"l":0.10175},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00329,"p":0.0061,"v":5731.21017,"h":0.00335,"l":0.00318},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000895,"p":-1.972,"v":1917823.970016,"h":0.000987,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.0868,"p":-0.1242,"v":67016.61,"h":1.456,"l":1.0444},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008454,"p":-0.0077,"v":23544.16829791,"h":0.00008662,"l":0.00008254},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01663,"p":0.0585,"v":2558.91043,"h":0.01696,"l":0.01558},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3492,"p":0.0434,"v":679724.1965,"h":1.55,"l":1.2801},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0393,"p":-0.0698,"v":58385.17148,"h":0.04254,"l":0.03776},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1099,"p":-2.829,"v":432252.6785,"h":0.1146,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02386,"p":-0.0111,"v":65377.45798,"h":0.02414,"l":0.02326},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001199,"p":-0.0259,"v":55586.879892,"h":0.001324,"l":0.001194},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000146,"p":-0.324,"v":710.953643,"h":0.000224,"l":0.00014},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.527,"p":-12.63,"v":71736884.84942,"h":7.289,"l":5.325},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02818,"p":0.0367,"v":56917.21979,"h":0.02992,"l":0.02707},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002788,"p":-0.0081,"v":1372.5895269,"h":0.0003804,"l":0.0002223},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000617,"p":0.8308,"v":3205.042808,"h":0.001,"l":0.00033},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.1219,"v":356.06759039,"h":0.000054,"l":0.00004813},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4714,"p":-3.599,"v":1316291.18361,"h":0.5053,"l":0.4634},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03555,"p":0.282,"v":568056.358193,"h":0.0369,"l":0.03471},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":0.0049,"v":58530.059358989,"h":4.06e-7,"l":3.96e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":195648.175,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003008,"p":-0.0271,"v":62676.451844,"h":0.003173,"l":0.003},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0463,"p":-0.0254,"v":81777.68685,"h":0.05412,"l":0.0463},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.48,"p":-0.0243,"v":55726.31,"h":93.06,"l":89.16},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002398,"p":0.0714,"v":1136.011312,"h":0.002501,"l":0.002213},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4929,"p":-0.0058,"v":55509.8183,"h":0.4971,"l":0.4763},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01846,"p":-0.008,"v":4842.57756,"h":0.01861,"l":0.0184},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01129,"p":0.0434,"v":56360.32214,"h":0.01205,"l":0.01012},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.0004,"p":-6.76,"v":1341354.445901,"h":0.000435,"l":0.000396},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.85,"p":-0.0136,"v":57892.21,"h":88.75,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.37e-7,"p":-0.0286,"v":58326.0101043553,"h":2.5e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001823,"p":-0.0092,"v":67740.5721759,"h":0.0001885,"l":0.0001777},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000717,"p":0.0037,"v":52243.8470781,"h":0.0007297,"l":0.0006981},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2042,"p":-0.0029,"v":55875.42327,"h":0.2119,"l":0.19933},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004815,"p":-0.0525,"v":105096.883277,"h":0.005267,"l":0.004672},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003053,"p":-0.0013,"v":54162.654227,"h":0.003058,"l":0.003024},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.07,"p":-0.0096,"v":58154.98,"h":333.18,"l":310.06},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0822,"p":0.0129,"v":18011.0861,"h":0.08222,"l":0.08107},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06353,"p":-0.0217,"v":257105.32464,"h":0.06821,"l":0.06272},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002076,"p":-0.055,"v":48177.7452911,"h":0.0002525,"l":0.0002049},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01187,"p":0.0184,"v":53663.416255,"h":0.012383,"l":0.011571},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03403,"p":-0.007,"v":53926.12895,"h":0.0343,"l":0.03392},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001594,"p":-0.028,"v":540.286491,"h":0.001661,"l":0.001401},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1282,"p":-5.178,"v":10935137.01463,"h":0.1355,"l":0.1271},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001342,"p":-0.0204,"v":188837.394436,"h":0.001401,"l":0.001331},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00199,"p":-0.0613,"v":3304.9227,"h":0.00213,"l":0.00199},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2353.15,"p":-0.0335,"v":90856.43,"h":2459.75,"l":2348.02},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15677,"p":-0.019,"v":8811.91938,"h":0.16077,"l":0.15592},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00759,"p":0.7943,"v":77742.62832,"h":0.00876,"l":0.00422},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0274,"p":-10.164,"v":2695230.80619,"h":0.031,"l":0.027},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01258,"p":-0.0015,"v":53239.34647,"h":0.01271,"l":0.01249},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6602,"p":0.0413,"v":76807.822,"h":0.6739,"l":0.621},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.63,"p":-0.046,"v":59925.01,"h":13.27,"l":12.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0006718,"p":0.3258,"v":55252.3715833,"h":0.00068,"l":0.0004688},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014199,"p":0.0141,"v":9548.570451,"h":0.014199,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.86,"p":-12.27,"v":2077199.3034,"h":3.35,"l":2.82},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1761,"p":-0.491,"v":1044109.1271,"h":1.1822,"l":1.1754},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":524.1,"p":0.0046,"v":56321.97,"h":527.28,"l":521.7},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002786,"p":-0.0986,"v":55453.77387,"h":0.003105,"l":0.002785},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1674,"p":-0.0112,"v":12296.156,"h":0.1694,"l":0.1663},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0356,"p":-8.951,"v":2087699.728,"h":0.0396,"l":0.0355},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.225e-8,"p":0.0059,"v":55184.21653276704,"h":3.91e-8,"l":3.199e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01175,"p":0.256,"v":106670.02148,"h":0.0119,"l":0.01161},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002085,"p":0.0275,"v":57171.3368208,"h":0.0002292,"l":0.0002005},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005051,"p":-0.0431,"v":57089.5212863,"h":0.0005299,"l":0.0005026},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013897,"p":-0.315,"v":17038.654038,"h":0.020292,"l":0.012337},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002436,"p":0.007,"v":8895.654663,"h":0.002442,"l":0.002412},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2413,"p":6.581,"v":634375.59167,"h":0.2444,"l":0.2213},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.75,"p":0.0159,"v":56187.14,"h":164.21,"l":161.18},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.83e-7,"p":-0.0221,"v":40595.022000646,"h":9.22e-7,"l":8.78e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.58,"p":0.305,"v":584657.56604,"h":6.84,"l":6.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001127,"p":-0.0044,"v":56850.292697,"h":0.001135,"l":0.001125},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001144,"p":-2.055,"v":267018.562381,"h":0.001169,"l":0.001132},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4178,"p":-3.51,"v":925021.9544,"h":0.438,"l":0.4152},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007547,"p":0.0496,"v":116699.266032,"h":0.008003,"l":0.006941},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003474,"p":-3.042,"v":2957544.68447,"h":0.003698,"l":0.003415},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005587,"p":0.0104,"v":112436.46722,"h":0.005893,"l":0.005317},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":4.219,"v":6209403.3803,"h":0.293,"l":0.234},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002456,"p":-0.0048,"v":32758.762624,"h":0.002485,"l":0.002454},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.51,"p":-0.0142,"v":56082.85,"h":106.34,"l":104.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.83,"p":-0.0026,"v":56579.53,"h":101.16,"l":100.69},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00014,"p":-0.0789,"v":4419.270975,"h":0.000154,"l":0.000135},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.044e-7,"p":0.0276,"v":77486.9049050086,"h":2.083e-7,"l":1.865e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0141,"p":-29.146,"v":4890236.09593,"h":0.0206,"l":0.0139},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1451e-8,"p":0.0072,"v":67796.6287666465,"h":1.2194e-8,"l":1.1e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0831,"p":0.12,"v":1112863.01349,"h":0.085,"l":0.0812},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.01013,"p":0.0009,"v":11227.25106,"h":0.0114,"l":0.00972},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0015104,"p":-0.0286,"v":59377.8202049,"h":0.0016522,"l":0.0014304},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.69,"p":0.0018,"v":56980.62,"h":156.06,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007188,"p":-0.058,"v":60159.987878,"h":0.007701,"l":0.007181},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001822,"p":0.089,"v":7083.814354,"h":0.00317,"l":0.001673},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":633.16,"p":-1.608,"v":90484641.3681,"h":648.79,"l":631.42},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009917,"p":-6.9,"v":4681404.744346,"h":0.01073,"l":0.009639},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.17,"p":-0.0025,"v":55091.3,"h":223.95,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.886,"p":-6.356,"v":3155177.33386,"h":2.033,"l":1.862},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0443,"p":-2.637,"v":609937.0135,"h":0.0466,"l":0.044},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008826,"p":-0.098,"v":102068.623898,"h":0.009985,"l":0.008726},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001099,"p":0.0935,"v":55096.912142,"h":0.001099,"l":0.000989},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01648,"p":-0.0207,"v":80564.21032,"h":0.01744,"l":0.0163},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.142,"p":-0.0411,"v":76844.4443,"h":0.1486,"l":0.1411},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21002,"p":0.1057,"v":629058.87082,"h":0.21596,"l":0.18972},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01084,"p":0.0178,"v":1384.80386,"h":0.01096,"l":0.01047},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008501,"p":0.0078,"v":523.7125957,"h":0.0008521,"l":0.000843},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001409,"p":0.0021,"v":43404.090246,"h":0.001469,"l":0.00139},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00832,"p":-0.0081,"v":59589.339593,"h":0.008423,"l":0.008275},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003814,"p":0.0283,"v":2414.0923326,"h":0.0004032,"l":0.0003423},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0232,"p":3.111,"v":1503590.50113,"h":0.0235,"l":0.0218},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015865,"p":-0.0507,"v":117346.016974,"h":0.01716,"l":0.01575},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06932,"p":-0.0648,"v":7849.39348,"h":0.078,"l":0.06931},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03617,"p":0.0679,"v":105219.77615,"h":0.03979,"l":0.03118},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.5,"p":-0.0021,"v":58836.1,"h":33.15,"l":32.39},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.009965,"p":0.0641,"v":78515.678451,"h":0.010893,"l":0.009179},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005281,"p":-0.0198,"v":56552.981121,"h":0.0006005,"l":0.0004909},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00644,"p":-3.012,"v":494777.733612,"h":0.00679,"l":0.00637},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.09,"p":0.0024,"v":59658.93,"h":8.15,"l":7.87},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000313,"p":-0.0063,"v":2550.948869,"h":0.000322,"l":0.000312},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":225.47,"p":-0.0154,"v":57886.25,"h":229.07,"l":224.1},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1613,"p":-0.0358,"v":75474.7517,"h":0.1678,"l":0.1607},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0051665,"p":-0.1373,"v":63786.0889707,"h":0.0061356,"l":0.0051},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005983,"p":0.0164,"v":2674.098002,"h":0.005997,"l":0.005877},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008241,"p":-0.0216,"v":149998.903372,"h":0.0086,"l":0.008169},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.101,"p":-0.0313,"v":179107.946,"h":71.209,"l":67.775},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1100.84,"p":0.0143,"v":60004.74,"h":1107.45,"l":1073.27},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.21,"p":-0.0191,"v":55314.97,"h":28.83,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002647,"p":-0.1855,"v":58401.823341,"h":0.003303,"l":0.002503},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00522,"p":-1.695,"v":1632982.987019,"h":0.00545,"l":0.00514},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01403,"p":-0.0133,"v":930.58548,"h":0.01488,"l":0.01403},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000557,"p":-5.912,"v":1271407.071173,"h":0.000599,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006834,"p":-0.0159,"v":151101.46903469,"h":0.00007002,"l":0.00006816},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1602,"p":-0.0123,"v":9203.6542,"h":0.1654,"l":0.157},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007382,"p":-0.0302,"v":31624.5262446,"h":0.0007624,"l":0.0007337},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1018,"p":-4.413,"v":578227.0908,"h":0.1069,"l":0.1009},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0023,"p":0.0249,"v":347.618259,"h":0.002449,"l":0.002244},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1046,"p":-2.152,"v":401879.1903,"h":0.1084,"l":0.1036},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01021,"p":-0.0457,"v":94962.47443,"h":0.01081,"l":0.01007},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003462,"p":-0.0364,"v":2927.188032,"h":0.003641,"l":0.003447},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007382,"p":0.0038,"v":52943.2448812,"h":0.0007514,"l":0.0007351},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1002.3,"p":0.0089,"v":56724.17,"h":1004.34,"l":993.42},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02238,"p":0.1389,"v":782722.42227,"h":0.0292,"l":0.01934},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0025,"v":118287.3876,"h":0.0398,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":-3.73,"v":16206398.63337,"h":0.699,"l":0.662},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1333,"p":-8.259,"v":1202182.60383,"h":0.1484,"l":0.1319},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0201,"p":-0.0433,"v":470.7955,"h":0.02167,"l":0.02},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00434,"p":-3.341,"v":8459849.94192,"h":0.00589,"l":0.00422},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000111,"p":0.0797,"v":58714.5466683,"h":0.0001146,"l":0.0000901},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2926,"p":-1.349,"v":420009.61132,"h":0.3,"l":0.2896},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000763,"p":0,"v":8516.141641,"h":0.0008,"l":0.000763},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06237,"p":-0.0275,"v":111386.35497,"h":0.06683,"l":0.06131},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.11,"p":-4.382,"v":1547458.2273,"h":6.48,"l":6.04},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00708,"p":0.1046,"v":57468.255173,"h":0.007288,"l":0.00636},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1133,"p":1.614,"v":1876059.329002,"h":0.1143,"l":0.109},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003608,"p":-0.05,"v":59002.8843073,"h":0.0003846,"l":0.0003595},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015187,"p":-0.1939,"v":63549.896047,"h":0.019412,"l":0.015028},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":8.232,"p":31.928,"v":749477.234,"h":12.2,"l":0.25},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03668,"p":0.0082,"v":20370.41465,"h":0.0376,"l":0.03101},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002055,"p":-0.0218,"v":89314.569448,"h":0.002175,"l":0.002047},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21767,"p":-0.0221,"v":106847.25646,"h":0.22364,"l":0.21686},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.281,"p":0.357,"v":4754878.507891,"h":0.345,"l":0.273},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07094,"p":0.0254,"v":372199.74093,"h":0.07228,"l":0.0684},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00115,"p":-8.22,"v":1752663.15961,"h":0.001258,"l":0.001139},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.36,"p":3.738,"v":620380.9084,"h":1.371,"l":1.304},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004911,"p":-0.0279,"v":64948.2840948,"h":0.0005498,"l":0.00048},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003642,"p":-0.054,"v":55605.243621,"h":0.004013,"l":0.00357},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001636,"p":0.072,"v":54720.78739,"h":0.001955,"l":0.001429},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":442.18,"p":-0.0004,"v":55873.18,"h":443.95,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02507,"p":0.0076,"v":200553.46751,"h":0.02777,"l":0.02292},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00137,"p":-0.0036,"v":13931.070119,"h":0.001396,"l":0.001366},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01225,"p":1.45,"v":22138.26399,"h":0.01632,"l":0.005},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000658,"p":0.1247,"v":345.154695,"h":0.000667,"l":0.000585},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07302,"p":-0.0049,"v":127823.25087,"h":0.0773,"l":0.07131},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009403,"p":0.0513,"v":80401.15460466,"h":0.00009416,"l":0.00008881},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002111,"p":-0.0028,"v":5836.8643049,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.28,"p":-0.0306,"v":59366.85,"h":64,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00202,"p":-0.0102,"v":59403.875874,"h":0.002044,"l":0.002005},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01679,"p":0.962,"v":562294.064324,"h":0.01768,"l":0.01622},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.013045,"p":-0.0728,"v":238324.179637,"h":0.015143,"l":0.012617},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001968,"p":-0.0055,"v":73082.122718,"h":0.001982,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.47187,"p":0.0511,"v":64278.55884,"h":1.49,"l":1.35222},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003153,"p":-0.0211,"v":66957.805396,"h":0.003593,"l":0.003118},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08085,"p":0.0026,"v":57921.81269,"h":0.08292,"l":0.08048},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000355,"p":-0.0508,"v":4561.1377973,"h":0.0000388,"l":0.0000354},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001283,"p":0.0126,"v":42733.309627,"h":0.001338,"l":0.001265},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001556,"p":-0.0418,"v":13037.710091,"h":0.001624,"l":0.00154},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01735,"p":0.0052,"v":10186.14775,"h":0.01792,"l":0.01724},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1855,"p":-0.802,"v":286458.34598,"h":0.1917,"l":0.183},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12015,"p":0.2224,"v":139414.03993,"h":0.12879,"l":0.09741},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02374,"p":0.0742,"v":66430.55028,"h":0.02435,"l":0.02205},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009109,"p":-0.0018,"v":44237.5326077,"h":0.0009128,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3246,"p":-0.0175,"v":45765.7911,"h":0.3448,"l":0.31},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.015,"p":-6.25,"v":3208419.94711,"h":0.0175,"l":0.0147},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.4318,"p":-0.1754,"v":74942.7728,"h":0.5238,"l":0.4315},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001762,"p":-0.0264,"v":55454.2393942,"h":0.0018651,"l":0.0017492},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.64,"p":-0.0089,"v":17854.73,"h":89.84,"l":86.5},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":327.59,"p":0.0018,"v":55646.34,"h":329,"l":325.58},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16638,"p":0.002,"v":657.21998,"h":0.16638,"l":0.16553},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.047433,"p":-0.0595,"v":104429.09519,"h":0.051906,"l":0.046578},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":372.22,"p":-0.0043,"v":57620.1,"h":373.95,"l":369.46},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001281,"p":0.063,"v":57180.20719,"h":0.001301,"l":0.001044},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02099,"p":-3.627,"v":9741553.50949,"h":0.02509,"l":0.0209},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.68,"p":0.0061,"v":56230.54,"h":396.01,"l":392.46},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005192,"p":0.0328,"v":146481.826821,"h":0.005193,"l":0.005017},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009727,"p":0.1188,"v":55958.880741,"h":0.010699,"l":0.008692},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003083,"p":0.0118,"v":63541.497031,"h":0.003147,"l":0.003008},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00893,"p":-0.0675,"v":56285.39031,"h":0.009623,"l":0.00875},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025423,"p":0.0021,"v":4851.9464602,"h":0.0025625,"l":0.0025078},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.59,"p":0.0033,"v":58040.38,"h":47.8,"l":47.28},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010926,"p":-0.21,"v":82129.0919948,"h":0.0013943,"l":0.0010775},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002234,"p":-0.0944,"v":55733.578683,"h":0.002597,"l":0.002142},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002608,"p":-0.0312,"v":11458.5250562,"h":0.0002725,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005162,"p":-0.0592,"v":58753.1794959,"h":0.0005651,"l":0.00048},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1203,"p":-11.152,"v":11019789.19104,"h":0.1369,"l":0.1187},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01415,"p":0.0143,"v":66358.08325,"h":0.01486,"l":0.0137},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.7,"p":-0.013,"v":58729.52,"h":371.66,"l":363.27},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.796,"p":-3.024,"v":1590526.80103,"h":1.862,"l":1.787},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000179,"p":0.009,"v":56931.118375677,"h":0.000001796,"l":0.000001773},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3333,"p":-0.0029,"v":15202.7965,"h":0.3347,"l":0.3332},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1642,"p":-5.415,"v":577049.914,"h":0.1739,"l":0.1629},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01105,"p":4.739,"v":3793291.025704,"h":0.01173,"l":0.01024},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003375,"p":-0.0005,"v":25550.4123158,"h":0.0003382,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076696,"p":-0.0349,"v":488674.1063852,"h":0.00805,"l":0.00735},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14633,"p":-0.0329,"v":186621.81662,"h":0.15328,"l":0.14494},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.081e-11,"p":-0.0152,"v":63043.443483309275,"h":4.278e-11,"l":3.823e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.38,"p":0.0002,"v":58001.59,"h":138.06,"l":136.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24646,"p":0.0025,"v":252801.10537,"h":1.24817,"l":1.23976},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.25,"p":-0.0057,"v":59506.99,"h":299.31,"l":292.72},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03157,"p":-0.0559,"v":57341.05032,"h":0.03375,"l":0.03138},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04077,"p":-0.0026,"v":54638.46059,"h":0.04373,"l":0.04045},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000976,"p":-0.056,"v":55630.847482,"h":0.001049,"l":0.000965},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002506,"p":-0.0075,"v":28531.3002043,"h":0.0002532,"l":0.0002491},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03439,"p":-0.032,"v":67140.54622,"h":0.03619,"l":0.03375},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02416,"p":0.0513,"v":62337.32581,"h":0.02666,"l":0.02245},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.368,"p":-4.202,"v":12030956.24405,"h":1.432,"l":1.355},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1733,"p":-0.0737,"v":77047.8599,"h":0.1929,"l":0.1731},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3235,"p":0.0575,"v":1040809.1778,"h":1.4378,"l":1.2309},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00718,"p":-3.663,"v":1916427.5595422,"h":0.007527,"l":0.007102},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.52512,"p":0.1614,"v":162634.59114,"h":0.53568,"l":0.43564},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01445,"p":0,"v":17.59358,"h":0.014499,"l":0.014364},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002654,"p":0.0251,"v":59130.3125309,"h":0.0002655,"l":0.0002577},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.72,"p":-0.0198,"v":57267.7,"h":250.72,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0005,"p":0,"v":0,"h":1.0005,"l":1.0005},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2539,"p":-0.005,"v":55184.3838,"h":0.2586,"l":0.2519},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00919,"p":-3.77,"v":5588696.24986,"h":0.00976,"l":0.00904},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002886,"p":-0.089,"v":60006.357137,"h":0.003178,"l":0.00284},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":56641.0979,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05515,"p":-0.063,"v":137426.49108,"h":0.06151,"l":0.05463},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.58,"p":-3.051,"v":3084946.7328,"h":8.94,"l":8.51},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008069,"p":-0.0065,"v":44962.260794,"h":0.008284,"l":0.007997},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.0028,"p":-0.18,"v":17737.537439,"h":0.003466,"l":0.002772},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0.01,"v":161996.7998,"h":0.9997,"l":0.9994},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0276,"p":0.0036,"v":56075.8923,"h":0.0278,"l":0.0271},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.11614,"p":-0.0545,"v":361831.40817,"h":0.142,"l":0.111},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005909,"p":-0.0623,"v":312.504302,"h":0.006302,"l":0.005826},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01923,"p":6.715,"v":1830086.19394,"h":0.0197,"l":0.01798},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011134,"p":-0.0019,"v":77552.0809201,"h":0.001118,"l":0.0010602},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7222,"p":-8.047,"v":12804447.1879,"h":0.7963,"l":0.7128},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010669,"p":-0.0324,"v":54331.4885799474,"h":0.0000011256,"l":0.000001055},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07066,"p":-0.0124,"v":61272.80182,"h":0.07333,"l":0.07053},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004407,"p":-0.0549,"v":59408.573135,"h":0.004738,"l":0.004406},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.943,"p":0.0492,"v":154047.202,"h":63.22,"l":57.55},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001741,"p":0.0122,"v":53000.280713,"h":0.001748,"l":0.001707},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03704,"p":-0.1016,"v":126004.5734,"h":0.04123,"l":0.03649},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.86,"p":0.0137,"v":58277.59,"h":86.97,"l":85.68},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004603,"p":-0.067,"v":53690.9405933,"h":0.0004947,"l":0.0004528},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00333,"p":-2.632,"v":4291720.13907,"h":0.00352,"l":0.00328},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2362,"p":-0.0033,"v":62364.4916,"h":0.2408,"l":0.2318},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":-0.6231,"v":124863.04185317,"h":0.000002,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1323,"p":0.838,"v":1576355.56212,"h":0.1365,"l":0.1292},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.009092,"p":-0.1218,"v":59128.43502,"h":0.011191,"l":0.008709},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.57,"p":-0.0155,"v":56813.02,"h":22.11,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002925,"p":-0.0154,"v":49.4972519,"h":0.0002971,"l":0.0002744},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":710.69,"p":0.0012,"v":86974.14,"h":714.01,"l":707.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05635,"p":-0.0007,"v":27022.37876,"h":0.05646,"l":0.05604},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.125e-9,"p":-0.0487,"v":57334.72335685305,"h":2.894e-9,"l":2.1e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000795,"p":-0.0903,"v":44790.47682079,"h":0.00000896,"l":0.00000661},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7099,"p":0.0002,"v":284.8127,"h":0.7103,"l":0.6897},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001867,"p":0.0252,"v":64526.90949188,"h":0.00002019,"l":0.00001797},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00905,"p":0.0825,"v":68572.89046,"h":0.00908,"l":0.00835},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002818,"p":-0.0136,"v":55838.8624088,"h":0.0002879,"l":0.0002816},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01296,"p":0.0046,"v":4305.04706,"h":0.01306,"l":0.0129},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1336,"p":-0.0154,"v":212.0339,"h":0.1384,"l":0.1336},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12152,"p":0.0549,"v":60215.90472,"h":0.12536,"l":0.11509},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009137,"p":-0.0504,"v":135503.432355,"h":0.010575,"l":0.0091},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012774,"p":-0.1203,"v":7964.24713393,"h":0.00014656,"l":0.00012661},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5088,"p":0.0786,"v":111146.5632,"h":0.5602,"l":0.4693},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2356.47,"p":-3.264,"v":861403097.431562,"h":2464.91,"l":2343.44},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004929,"p":0.0071,"v":69561.592152,"h":0.005127,"l":0.004837},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.93,"p":6.022,"v":2954991.67505,"h":5.3,"l":4.59},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00713,"p":0.0113,"v":14713.94795,"h":0.00714,"l":0.00692},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2758,"p":-12.583,"v":41704203.96483,"h":0.3174,"l":0.2729},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003572,"p":-0.0055,"v":152731.202134,"h":0.004197,"l":0.003545},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000184,"p":0.0285,"v":220088.7050206,"h":0.0001913,"l":0.0001789},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02073,"p":0.1223,"v":55229.75246,"h":0.02181,"l":0.01845},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3919,"p":-0.0375,"v":62402.2644,"h":0.4183,"l":0.384},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000041,"p":-0.0531,"v":1667.1641701,"h":0.0000433,"l":0.0000397},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.592,"p":-1.818,"v":2024152.801077,"h":2.937,"l":2.558},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00412,"p":-0.0024,"v":6399.5527,"h":0.00447,"l":0.0041},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":249.29,"p":-0.0159,"v":58528.59,"h":255.01,"l":248.27},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000912,"p":-0.0757,"v":64894.40676705,"h":0.0001927,"l":0.00008901},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00418,"p":-0.0071,"v":51626.82455,"h":0.00437,"l":0.00409},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009927,"p":-0.0004,"v":51960.007659,"h":0.009937,"l":0.00991},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.152,"p":-0.0405,"v":56720.088,"h":6.448,"l":6.134},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004288,"p":0.0352,"v":66254.783672,"h":0.0007513,"l":0.0003988},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1731,"p":0.0478,"v":70879.0188,"h":0.1816,"l":0.164},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01122,"p":-0.0555,"v":57675.15925,"h":0.01198,"l":0.01119},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2975,"p":-5.526,"v":489501.008694,"h":0.3183,"l":0.295},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0265,"p":0.379,"v":1100386.699393,"h":0.0285,"l":0.0259},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00874,"p":-0.1684,"v":65852.36727,"h":0.01051,"l":0.00865},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1005,"p":-3.086,"v":1154388.88031,"h":0.1066,"l":0.0985},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06728,"p":0.1485,"v":19950.04956,"h":0.06999,"l":0.05586},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":443.86,"p":-0.0036,"v":54954.87,"h":445.84,"l":443.66},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004395,"p":0.0168,"v":11358.92744835,"h":0.000004624,"l":0.000004143},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000218,"p":-0.0077,"v":54366.6098562,"h":0.0002262,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.47,"p":0.0029,"v":56131.96,"h":90.64,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1702,"p":-1.789,"v":10391067.0064,"h":0.1772,"l":0.168},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001889,"p":-0.0611,"v":66710.740857698,"h":0.000002036,"l":0.000001877},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0443,"p":-0.0199,"v":58891.7133,"h":0.046,"l":0.0441},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.926,"p":-3.542,"v":490464.50927,"h":0.964,"l":0.919},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.005381,"p":0.0195,"v":2009100.379584,"h":0.005595,"l":0.005035},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0152,"p":0.4245,"v":73476.21276,"h":0.01552,"l":0.00996},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.01,"v":21697506.0996,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.91e-8,"p":0.0611,"v":3604.747816934,"h":3.5e-8,"l":1.31e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":-0.0012,"v":54430.4162,"h":0.995,"l":0.9883},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004344,"p":-0.0498,"v":59228.3456183,"h":0.0004661,"l":0.000432},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.236,"p":-0.069,"v":63964.228,"h":11.036,"l":10.211},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0908,"p":0.0044,"v":32422.6619,"h":0.0912,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03641,"p":-0.0146,"v":54618.56995,"h":0.03757,"l":0.03591},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0,"v":246.9781,"h":0.1527,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001981,"p":0.0132,"v":1883.596998,"h":0.002,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002516,"p":-0.0059,"v":42.172833,"h":0.002538,"l":0.002516},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01335,"p":0.0198,"v":13940.76343,"h":0.01488,"l":0.01207},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001677,"p":0.0345,"v":65743.530439,"h":0.001708,"l":0.001608},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002625,"p":-0.0398,"v":216029.0286411,"h":0.0002763,"l":0.0002613},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09321,"p":-0.0217,"v":61597.04385,"h":0.09594,"l":0.09188},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005581,"p":-0.1165,"v":131478.87095334,"h":0.00006456,"l":0.00005512},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006156,"p":-0.0183,"v":56589.940743,"h":0.006342,"l":0.006077},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000392,"p":-0.4909,"v":269754.09496,"h":0.000797,"l":0.00035},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":111.99,"p":-3.432,"v":17001106.05704,"h":118.87,"l":110.47},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77104.46,"p":0.0019,"v":53872.81,"h":77556.3,"l":76367.5},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05322,"p":-0.0153,"v":149780.65749,"h":0.06016,"l":0.05113},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002317,"p":-0.0004,"v":60314.196946,"h":0.002331,"l":0.002282},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001552,"p":-0.1236,"v":79392.2315805,"h":0.00001774,"l":0.00001479},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09355,"p":-0.0067,"v":11071.58304,"h":0.0945,"l":0.09218},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001811,"p":-0.0168,"v":802.7306466,"h":0.0002002,"l":0.0001811},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.602e-7,"p":0.0237,"v":62855.1173553814,"h":6.775e-7,"l":5.363e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00268,"p":0.0387,"v":6472.36297,"h":0.00288,"l":0.00251},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13839,"p":-0.0739,"v":193335.20443,"h":0.15697,"l":0.13581},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0778,"p":1.699,"v":1317849.26785,"h":0.0779,"l":0.075},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020723,"p":0.0784,"v":57785.964366,"h":0.020733,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00835,"p":-0.0279,"v":10191.49789,"h":0.01053,"l":0.00779},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003089,"p":-0.0012,"v":52438.073018,"h":0.003096,"l":0.003061},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.273e-10,"p":0.0052,"v":54909.96918545432,"h":5.097e-10,"l":2.962e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":-0.0663,"v":1938.7206,"h":0.0964,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1283,"p":-5.523,"v":4424675.030009,"h":0.1373,"l":0.1272},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004581,"p":-0.0312,"v":58541.1830722,"h":0.0004781,"l":0.0004568},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.124378,"p":0.0315,"v":753115.791774,"h":1.3,"l":1.050001},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005828,"p":-0.0001,"v":25683.399712057,"h":0.000005862,"l":0.000005809},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":-5.97,"v":2755754.18648,"h":0.0135,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000514,"p":-0.0338,"v":3430.273738,"h":0.000547,"l":0.000509},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007518,"p":-0.0151,"v":32323.1820719,"h":0.0007766,"l":0.0007509},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":8.759,"p":0.1284,"v":4231959.83,"h":12.25,"l":6.988},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.3,"p":-0.032,"v":59297.31,"h":20.05,"l":19.28},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007364,"p":-0.0137,"v":58696.308514,"h":0.007755,"l":0.007257},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":422.82,"p":-0.0035,"v":56799.23,"h":425,"l":422.53},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0489,"p":-0.0121,"v":56847.0475,"h":0.0522,"l":0.0486},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3019,"p":-0.0491,"v":78346.7044,"h":0.3212,"l":0.2988},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004971,"p":-0.0166,"v":38571.9006015,"h":0.0005279,"l":0.0004958},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1436,"p":-0.0934,"v":49538.0558,"h":0.1644,"l":0.137},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01875,"p":-0.0183,"v":52797.88033,"h":0.0229,"l":0.0183},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0191,"p":0.0268,"v":466.44497,"h":0.01962,"l":0.0186},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09699,"p":-0.0215,"v":64987.02087,"h":0.10612,"l":0.0935},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008256,"p":-0.0045,"v":42931.3901266,"h":0.0008319,"l":0.0008201},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034388,"p":-0.0612,"v":1139453.218189,"h":0.037064,"l":0.034152},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002094,"p":-0.0381,"v":56674.874466,"h":0.002307,"l":0.002072},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001051,"p":-0.1769,"v":10973.587699,"h":0.00128,"l":0.000999},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02559,"p":-0.0165,"v":33671.06586,"h":0.02611,"l":0.02551},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":-0.0016,"v":700.125,"h":1.178,"l":1.174},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.94,"p":-0.0014,"v":56646.89,"h":316.36,"l":313.02},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001,"p":-0.0128,"v":35661.3538099,"h":0.0001028,"l":0.0000997},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004914,"p":0.0971,"v":60796.781056,"h":0.005154,"l":0.00444},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1506,"p":-0.045,"v":68173.1501,"h":0.159,"l":0.1498},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.539,"p":0.0235,"v":1003.669,"h":0.5427,"l":0.5266},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":128.64,"p":0.142,"v":166159.64,"h":132.5,"l":110},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1619,"p":0.809,"v":1918806.17,"h":0.1701,"l":0.1555},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04543,"p":0.0086,"v":122150.38292,"h":0.04653,"l":0.04353},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003218,"p":0.0945,"v":60578.283605,"h":0.003512,"l":0.002861},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.2047,"p":63.108,"v":33956117.019612,"h":0.2652,"l":0.1227},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004996,"p":0,"v":520631.8208509,"h":0.0005138,"l":0.0004969},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0257,"p":-0.0228,"v":54796.7695,"h":0.0279,"l":0.0255},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.845,"p":-4.7,"v":558592.503683,"h":1.965,"l":1.829},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20983,"p":-0.0869,"v":713000.39185,"h":0.23152,"l":0.20489},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00003838,"p":-0.4176,"v":683763.31769836,"h":0.0000759,"l":0.00003028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08821,"p":-0.0464,"v":58347.94379,"h":0.09304,"l":0.08708},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.502,"p":-3.647,"v":649984.81496,"h":0.523,"l":0.492},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008512,"p":0.0286,"v":55711.409309,"h":0.008812,"l":0.008035},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.08,"p":-0.0018,"v":54457.91,"h":102.49,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02018,"p":-0.0587,"v":63605.11354,"h":0.02221,"l":0.02013},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000997,"p":-0.0009,"v":55680.5723429,"h":0.001013,"l":0.0009861},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":7.181e-9,"p":0.1264,"v":164269.8167585852,"h":7.604e-9,"l":6.283e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006682,"p":0.03,"v":39387.020002,"h":0.0078,"l":0.006298},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.20082,"p":-0.1915,"v":47353.98348,"h":0.25112,"l":0.20082},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.538,"p":-6.675,"v":8491246.99601,"h":1.668,"l":1.519},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01226,"p":0.0389,"v":518.30932,"h":0.01252,"l":0.01176},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09831,"p":0.2629,"v":215540.62128,"h":0.11152,"l":0.0777},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.04,"p":0.0015,"v":57919.78,"h":51.15,"l":50.66},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000911,"p":-0.0277,"v":32251.164245,"h":0.000945,"l":0.000902},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002057,"p":-0.0096,"v":57302.296062,"h":0.002151,"l":0.001746},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02342,"p":-15.695,"v":9155076.927019,"h":0.02895,"l":0.02205},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01415,"p":-1.118,"v":1397454.953658,"h":0.01502,"l":0.01387},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001728,"p":-0.0541,"v":397.477949,"h":0.001861,"l":0.001684},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.26,"p":-0.0103,"v":56084.48,"h":165.26,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00247,"p":0.407,"v":229287.65299,"h":0.00254,"l":0.00245},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003599,"p":-0.0709,"v":57390.435625,"h":0.004007,"l":0.003432},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.723,"p":1.831,"v":888696.69054,"h":0.736,"l":0.701},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001809,"p":-0.0173,"v":14382.416018,"h":0.001876,"l":0.001719},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03305,"p":0.0042,"v":127810.843,"h":0.03325,"l":0.03078},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.013808,"p":0.3967,"v":271678.518416,"h":0.021852,"l":0.00985},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":4.9616,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04049,"p":-0.0131,"v":55595.9846,"h":0.04378,"l":0.04038},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.487,"p":-5.62,"v":5461820.0072,"h":0.537,"l":0.484},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00571,"p":-2.058,"v":1439348.834012,"h":0.00602,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002255,"p":0.0157,"v":1740.252405,"h":0.00237,"l":0.00222},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.386,"p":-2.737,"v":20014009.0087,"h":1.442,"l":1.37},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":482.33,"p":-0.0092,"v":55504.45,"h":491.57,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.769e-8,"p":-0.0323,"v":80650.04823324255,"h":1.0258e-7,"l":9.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0515,"p":-5.505,"v":749048.07372,"h":0.0549,"l":0.0511},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02534,"p":-3.723,"v":1212212.3107,"h":0.02664,"l":0.02522},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02078,"p":-0.0428,"v":4733.51363,"h":0.02192,"l":0.02067},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002027,"p":0.0227,"v":35045.100039,"h":0.002329,"l":0.001932},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4709,"p":-0.0023,"v":18649.0032,"h":0.4815,"l":0.4702},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024024,"p":0.0162,"v":18989.6155674,"h":0.0024699,"l":0.0023617},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.02,"p":0,"v":0,"h":127.02,"l":127.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06184,"p":0.1511,"v":176297.47222,"h":0.07411,"l":0.05094},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08,"p":-0.0169,"v":162041.30134,"h":0.08138,"l":0.07903},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01212,"p":-0.0825,"v":297.54927,"h":0.01321,"l":0.01212},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.076,"p":-1.427,"v":602998.57394,"h":0.0806,"l":0.075},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002181,"p":0.0937,"v":55273.796222,"h":0.002237,"l":0.001898},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1616,"p":-0.0359,"v":1594856.7611,"h":2.2702,"l":2.14},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":0.0122,"v":837.44501,"h":0.00169,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2399,"p":-1.6,"v":836758.25219,"h":0.25,"l":0.2371},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001188,"p":0.0051,"v":294.0067949,"h":0.001188,"l":0.0011819},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019477,"p":-0.023,"v":1209470.658488,"h":0.020081,"l":0.0194},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04525,"p":-0.0743,"v":298738.81584,"h":0.049516,"l":0.044586},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001451,"p":-0.0109,"v":114590.774038,"h":0.0001538,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006211,"p":0.0004,"v":55292.723442,"h":0.006239,"l":0.006197},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04039,"p":-0.0119,"v":16947.69204,"h":0.04095,"l":0.04015},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.00087,"p":-0.0045,"v":44224.32533,"h":0.000877,"l":0.000861},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01301,"p":0.0085,"v":10328.04028,"h":0.01368,"l":0.01239},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008321,"p":0.053,"v":69494.707601,"h":0.010388,"l":0.007455},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":713.9,"p":0.0029,"v":163643.95,"h":717.99,"l":707},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.67,"p":-0.0334,"v":59721.3,"h":95.76,"l":91.17},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0194,"p":-0.0668,"v":80077.93512,"h":0.02162,"l":0.019},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":154.84,"p":-0.0097,"v":1.54,"h":156.36,"l":154.84},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011897,"p":0.0363,"v":38053.211146,"h":0.0122,"l":0.011405},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":646,"p":-0.0016,"v":116773.84,"h":652.44,"l":641.87},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0333,"p":-1.479,"v":515748.057123,"h":0.0352,"l":0.0327},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5725,"p":-0.0139,"v":56862.174,"h":0.589,"l":0.5633},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.416e-8,"p":-0.0265,"v":379103.38797685783,"h":2.524e-8,"l":2.393e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07524,"p":-0.0272,"v":66831.06471,"h":0.0788,"l":0.07483},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08994,"p":-4.064,"v":1307902.16005,"h":0.098,"l":0.08889},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.49,"p":-0.0056,"v":54854.38,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02181,"p":-0.0149,"v":58054.31049,"h":0.0288,"l":0.02141},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000866,"p":0.0128,"v":262.709567,"h":0.000879,"l":0.000855},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011944,"p":-0.0178,"v":55825.867897892,"h":0.000012266,"l":0.000011844},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.34,"p":-0.0037,"v":58317.03,"h":142.99,"l":140.35},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0741,"p":-2.5,"v":2157404.63743,"h":0.0763,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0498,"p":-2.544,"v":2709644.24672,"h":0.0528,"l":0.0488},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.183,"p":-22.458,"v":4708889.13362,"h":0.24,"l":0.176},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001159,"p":-0.0859,"v":441.794612,"h":0.001269,"l":0.001084},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09746,"p":-0.0025,"v":83024.87604,"h":0.10518,"l":0.09621},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04039,"p":1.127,"v":2845993.511109,"h":0.04697,"l":0.03918},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001669,"p":0.0802,"v":28048.7221853,"h":0.0001888,"l":0.0001545},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":1.032,"p":2.584,"v":251566.19018,"h":1.049,"l":0.995},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04939,"p":0.0376,"v":101124.98235,"h":0.0495,"l":0.04757},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01937,"p":-0.0112,"v":51412.49116,"h":0.01967,"l":0.0193},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8139,"p":-0.0047,"v":114893.0378,"h":0.83,"l":0.8102},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01605,"p":4.356,"v":1204049.69745,"h":0.01694,"l":0.01485},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004431,"p":-0.1335,"v":55327.88847908,"h":0.00005452,"l":0.00004374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05694,"p":-2.249,"v":1889877.023101,"h":0.06149,"l":0.05636},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.59,"p":-0.068,"v":78734.57,"h":73.67,"l":66.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00385,"p":-0.0128,"v":60199.08059,"h":0.00393,"l":0.00378},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00142,"p":-0.0145,"v":51579.068593,"h":0.001442,"l":0.001408},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.483,"p":1.258,"v":4236135.1984,"h":0.614,"l":0.459},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.659,"p":-0.0033,"v":51736.0449,"h":0.6612,"l":0.6526},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000616,"p":-7.089,"v":8459646.27517638,"h":0.00000671,"l":0.00000612},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0020075,"p":-0.0457,"v":65391.9249451,"h":0.0023814,"l":0.0017346},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.934,"p":-2.911,"v":533549.1194,"h":0.97,"l":0.922},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005861,"p":-0.0438,"v":38929.7596671,"h":0.0006203,"l":0.0005824},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027056,"p":0.0008,"v":41709.604866,"h":0.027067,"l":0.026978},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6367,"p":0.0039,"v":90282.4385,"h":0.6396,"l":0.632},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03586,"p":-4.322,"v":1869043.2122566,"h":0.03841,"l":0.03554},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.31,"p":-0.013,"v":64149.87,"h":28.06,"l":26.88},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001436,"p":-0.0089,"v":60230.9061707,"h":0.00015,"l":0.0001419},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0157,"p":0.0565,"v":7334.02634,"h":0.01945,"l":0.01486},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001329,"p":0.0813,"v":46523.0129097,"h":0.0001356,"l":0.0001126},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.58,"p":-0.0002,"v":58876.69,"h":47.1,"l":46.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01403,"p":0.79,"v":3062530.23117,"h":0.01599,"l":0.01362},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.98,"p":-0.0326,"v":62977.97,"h":16.59,"l":15.9},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02145,"p":0.0253,"v":1794.11927,"h":0.02145,"l":0.02057},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.00764,"p":0.204,"v":227237.396324,"h":0.007788,"l":0.006307},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03334,"p":-0.0355,"v":137150.52894,"h":0.037,"l":0.0333},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0955,"p":-3.438,"v":774307.44593,"h":0.0996,"l":0.0953},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001429,"p":0.0295,"v":2605.639708631,"h":0.000001458,"l":0.000001388},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00324,"p":0.0018,"v":46561.318321,"h":0.003249,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003848,"p":0.0062,"v":55585.242586,"h":0.003854,"l":0.003814},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00183,"p":-0.0596,"v":57247.668477,"h":0.001946,"l":0.001827},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.07489,"p":-0.0183,"v":414324.27385,"h":0.08224,"l":0.07331},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009998,"p":0.0624,"v":66127.368933,"h":0.0108,"l":0.009385},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1237,"p":0.024,"v":64624.3135,"h":0.1314,"l":0.1203},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001797,"p":-0.0071,"v":50.456737,"h":0.00181,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.477e-10,"p":-0.0192,"v":57997.70414522949,"h":1.555e-10,"l":1.352e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00855,"p":2.151,"v":5738510.986437,"h":0.00937,"l":0.00797},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4833,"p":37.849,"v":180229950.08931,"h":0.5599,"l":0.35},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000996,"p":-0.0478,"v":8411.607847,"h":0.001249,"l":0.000966},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.02,"p":3.627,"v":8123282.99672,"h":0.0243,"l":0.0191},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01631,"p":-0.0227,"v":24158.39628,"h":0.01792,"l":0.01606},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.498,"p":-0.0781,"v":1917111.848,"h":1.645,"l":1.45},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0177,"p":-0.0139,"v":55805.29226,"h":0.01811,"l":0.01746},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":7.8e-8,"p":-0.1333,"v":2376.003948814,"h":1.02e-7,"l":6.2e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.071878,"p":0.0507,"v":170535.08319,"h":0.078146,"l":0.066779},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.767,"p":0.0608,"v":130.32,"h":0.767,"l":0.723},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.33e-9,"p":-0.1457,"v":57636.91418473637,"h":3.914e-9,"l":3.32e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00561,"p":-0.1568,"v":237404.652051,"h":0.006806,"l":0.0055},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007827,"p":-0.0136,"v":57656.1413509,"h":0.0008208,"l":0.0007494},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02513,"p":-0.0164,"v":104492.65207,"h":0.0263,"l":0.02471},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.752,"p":-0.0345,"v":210012.1461,"h":0.7971,"l":0.6391},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1747,"p":-2.293,"v":108454.7163,"h":0.1814,"l":0.1737},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001176,"p":-0.1515,"v":341127.246353,"h":0.001594,"l":0.000966},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07261,"p":-3.2,"v":2287079.133448,"h":0.07586,"l":0.072},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3218,"p":-0.0131,"v":48609.3686,"h":0.3283,"l":0.3209},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.254e-10,"p":-0.054,"v":120560.323455931,"h":4.548e-10,"l":4.212e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.83,"p":-0.0224,"v":56796.03,"h":25.41,"l":24.68},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.79,"p":0.0152,"v":60280.29,"h":134.07,"l":131.77},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0901,"p":-0.0614,"v":21864.6959,"h":0.1073,"l":0.0875},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07621,"p":-0.0215,"v":78892.12047,"h":0.07962,"l":0.07536},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03962,"p":-0.0109,"v":55267.92607,"h":0.0401,"l":0.03954},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0106,"p":-1.852,"v":718649.7669,"h":0.0115,"l":0.0104},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":750.49,"p":-0.0005,"v":58417.48,"h":751.01,"l":749.52},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003418,"p":-0.0029,"v":55529.027450485,"h":0.000003632,"l":0.000003368},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.011,"p":-0.0081,"v":61956.95801,"h":0.01126,"l":0.01089},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001289,"p":0,"v":66383.0963274,"h":0.0001299,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00005107,"p":0.277,"v":44629.38438426,"h":0.00005111,"l":0.00003992},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.001547,"p":-0.4329,"v":374811.321838,"h":0.00378,"l":0.00154},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0115,"p":-0.0254,"v":29114.3917,"h":0.0121,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.83,"p":1.145,"v":1534208.0329,"h":9.36,"l":8.7},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13147,"p":-0.0171,"v":97927.55674,"h":0.13516,"l":0.13082},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.61,"p":0.0077,"v":39.144,"h":6.696,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006127,"p":-0.0469,"v":91274.707403,"h":0.006539,"l":0.006073},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5347,"p":0.0988,"v":58924.9783,"h":1.6446,"l":1.3773},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005043,"p":0.0031,"v":20393.969374,"h":0.005105,"l":0.004998},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001414,"p":0.0599,"v":54277.930171,"h":0.001432,"l":0.001332},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000878,"p":-0.0067,"v":152.3851862,"h":0.0000902,"l":0.0000813},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01549,"p":0.0719,"v":40775.07483,"h":0.01638,"l":0.01444},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005594,"p":0.0001,"v":13464.422817,"h":0.005595,"l":0.005589},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0075,"p":0.0302,"v":112.62281,"h":0.00773,"l":0.00728},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004945,"p":-0.1018,"v":80149.013928,"h":0.00553,"l":0.004796},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00029,"p":-0.0663,"v":272.310293,"h":0.0003652,"l":0.00029},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011724,"p":-0.0035,"v":69534.500737,"h":0.01179,"l":0.01168},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":1250435.276,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012543,"p":-0.1763,"v":1646.08703979,"h":0.00017001,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02248,"p":-1.404,"v":568416.746758,"h":0.0236,"l":0.02216},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0378,"p":-0.1063,"v":389.1608,"h":0.0424,"l":0.0354},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06935,"p":-0.0389,"v":81249.60496,"h":0.07259,"l":0.06674},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.54,"p":-0.0007,"v":55956.79,"h":50.64,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05939,"p":-1.214,"v":308387.879448,"h":0.06053,"l":0.05845},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.128e-7,"p":-0.3458,"v":550038.603557057,"h":0.000001065,"l":2.801e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.048,"p":0.0006,"v":79367.07947,"h":0.04817,"l":0.04766},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000944,"p":-0.1571,"v":426.5823181,"h":0.000112,"l":0.0000925},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003885,"p":0.0269,"v":55446.39023,"h":0.003913,"l":0.003777},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003581,"p":-8.321,"v":1956927.748818,"h":0.003927,"l":0.003555},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006948,"p":0.0056,"v":53336.6750824,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002238,"p":-0.0854,"v":58812.7065466,"h":0.0002784,"l":0.0002094},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00779,"p":-0.0476,"v":18507.50521,"h":0.00823,"l":0.00771},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014872,"p":-0.0298,"v":72681.144226,"h":0.015655,"l":0.014672},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027275,"p":-0.0223,"v":473015.370803,"h":0.0029716,"l":0.0026957},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001671,"p":-0.0094,"v":262029.139896,"h":0.00206,"l":0.001664},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002653,"p":-0.047,"v":76095.9786771,"h":0.0003199,"l":0.0002549},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00386,"p":-7.212,"v":1077187.203004,"h":0.0042,"l":0.00386},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002893,"p":-0.0369,"v":66470.195273,"h":0.003041,"l":0.002852},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002689,"p":0.0018,"v":18769.88327,"h":0.00271,"l":0.002665},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":-0.0139,"v":624.9209069,"h":0.0001849,"l":0.0001603},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009086,"p":-0.0251,"v":11661.181664,"h":0.009323,"l":0.0085},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00795,"p":0.0205,"v":553.33062,"h":0.00795,"l":0.00672},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76152.83,"p":-0.0175,"v":16134.84,"h":78253.46,"l":75766.69},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00008899,"p":-0.073,"v":1361756.18438875,"h":0.000115,"l":0.0000531},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":16.2197,"p":-0.0287,"v":3894.6307,"h":19.0813,"l":15.2335},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000433,"p":2.123,"v":3769360.272851,"h":0.0008,"l":0.000398},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013259,"p":-0.0256,"v":17576.456974713,"h":0.000013646,"l":0.000013174},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.304,"p":-2.251,"v":1108578.2188,"h":0.315,"l":0.299},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.637,"p":-0.2545,"v":1241484.411,"h":2.5,"l":1.505},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3378,"p":-0.0117,"v":57908.9668,"h":4.3943,"l":4.3351},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001088,"p":0,"v":5526.7949673,"h":0.0001119,"l":0.0001073},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99959,"p":0.006,"v":2564842663.14796,"h":0.9996,"l":0.99934},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035902,"p":-0.2491,"v":300951.6389,"h":0.048165,"l":0.035116},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02674,"p":0.0312,"v":57458.95854,"h":0.02718,"l":0.0258},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01521,"p":-1.744,"v":889799.24332,"h":0.01588,"l":0.01499},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01787,"p":0.0124,"v":64988.67659,"h":0.01869,"l":0.01753},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012905,"p":0.0097,"v":55024.1410474,"h":0.0013,"l":0.0011908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008226,"p":-0.202,"v":69496.19138515,"h":0.00011078,"l":0.00007815},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.13e-9,"p":0.0064,"v":42399.16998980323,"h":3.14e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000681,"p":-0.0541,"v":23044.399361,"h":0.000724,"l":0.000678},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02745,"p":-6.282,"v":3081178.91708,"h":0.02966,"l":0.02729},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.083,"p":0.0673,"v":63713.76888,"h":0.0906,"l":0.07761},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0736,"p":-6.48,"v":636491.06194,"h":0.0792,"l":0.0732},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000465,"p":0.0043,"v":13018.11116,"h":0.000469,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002333,"p":-0.0836,"v":59249.283285,"h":0.00255,"l":0.002247},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.033,"p":0.0009,"v":2313.9908,"h":0.03302,"l":0.03289},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6714,"p":0.0443,"v":29797.4933,"h":1.7074,"l":1.5925},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0004,"v":62650.6158,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004042,"p":0.0099,"v":9387.44258438,"h":0.00004427,"l":0.00003979},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0429,"p":4.89,"v":4046288.78453,"h":0.045,"l":0.0405},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0266,"p":-9.524,"v":2666188.8218,"h":0.0297,"l":0.026},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11498,"p":-0.0056,"v":57443.25538,"h":0.12036,"l":0.11411},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3676e-9,"p":0.0814,"v":55518.253321653494,"h":2.4e-9,"l":2.1879e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012991,"p":0.0021,"v":182847.8589736085,"h":0.0000013091,"l":0.0000012886},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01262,"p":-0.0518,"v":55676.81079,"h":0.01355,"l":0.01237},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.591,"p":0.0201,"v":378330.1781,"h":0.6143,"l":0.5704},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.77,"p":-0.466,"v":133393.25747,"h":128,"l":122.07},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":71156.8575,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00672,"p":-0.0159,"v":4139.046139,"h":0.008194,"l":0.0067},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6903,"p":-0.0232,"v":179067.1459,"h":0.7086,"l":0.6895},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010263,"p":0.0851,"v":59666.6940084,"h":0.0011195,"l":0.0008016},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003602,"p":-0.0386,"v":2679.640114312,"h":0.000003939,"l":0.000003602},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009355,"p":0.0201,"v":66498.7312388,"h":0.0009646,"l":0.0009105},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01323,"p":-0.0321,"v":56135.16409,"h":0.0138,"l":0.01307},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00356,"p":-0.0127,"v":54660.765283,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010884,"p":-0.0201,"v":60135.56529,"h":0.011392,"l":0.010018},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001066,"p":-0.0037,"v":72745.746507,"h":0.001115,"l":0.00106},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0044,"p":-0.0222,"v":56601.1206,"h":0.0047,"l":0.0044},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00145,"p":-0.0027,"v":62065.83871,"h":0.001464,"l":0.001436},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000612,"p":-4.673,"v":8595361.32515695,"h":0.00000648,"l":0.00000607},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000474,"p":-0.0033,"v":5974.38698325,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009794,"p":-0.1087,"v":37150.20338623,"h":0.00011,"l":0.0000968},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000497,"p":-0.4026,"v":330431.9669879,"h":0.00015,"l":0.000046},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1106,"p":-8.821,"v":3150853.68092,"h":0.1249,"l":0.1099},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.126,"p":30.992,"v":4489563.92325,"h":2.366,"l":1.546},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004067,"p":0.0059,"v":20.546344,"h":0.004087,"l":0.003946},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007761,"p":-0.0918,"v":80710.426579,"h":0.0008714,"l":0.0007608},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004889,"p":-0.0172,"v":55922.739903,"h":0.005367,"l":0.004872},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00553,"p":0.0072,"v":178178.22799,"h":0.00554,"l":0.00549},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1788,"p":-4.18,"v":1257364.96376,"h":0.1895,"l":0.1771},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00539,"p":0.0169,"v":501.09169,"h":0.00543,"l":0.00525},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":26.32,"p":5.028,"v":8084031.45587,"h":30.25,"l":25},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08575,"p":6.588,"v":2160933.34953,"h":0.09063,"l":0.0793},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01832,"p":-3.171,"v":348576.3752,"h":0.0194,"l":0.01783},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0375,"p":-0.0335,"v":59944.31568,"h":0.03914,"l":0.03666},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0587,"p":-12.779,"v":8922370.81828,"h":0.0691,"l":0.0566},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.076,"p":-0.0169,"v":161651.847,"h":11.291,"l":11.061},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":345.58,"p":0.0158,"v":57341.2,"h":345.97,"l":333.35},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.26,"p":0.0051,"v":57570.37,"h":58.73,"l":57.95},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4001e-7,"p":0.0154,"v":2938.29956420396,"h":1.4301e-7,"l":1.3788e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0477,"p":-0.0166,"v":57984.73818,"h":0.04927,"l":0.04757},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02036,"p":-0.0263,"v":55634.29274,"h":0.02116,"l":0.02031},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2264,"p":-2.54,"v":701757.2239,"h":0.2427,"l":0.2264},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.821,"p":-6.279,"v":8834478.7464,"h":1.965,"l":1.793},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001942,"p":-0.0162,"v":53706.604892,"h":0.001975,"l":0.001916},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.59,"p":-0.0013,"v":54111.18,"h":161.31,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04278,"p":0.0163,"v":71862.99418,"h":0.0437,"l":0.04159},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.574,"p":-0.013,"v":31783.948,"h":2.643,"l":2.551},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":193.95,"p":-0.0007,"v":59424.73,"h":195.63,"l":193.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01703,"p":-3.513,"v":5297227.821692,"h":0.02066,"l":0.01684},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001491,"p":-0.0235,"v":53549.664156,"h":0.001687,"l":0.001451},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0981,"p":-16.154,"v":13202767.93023,"h":0.1175,"l":0.0954},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.4288,"p":37.524,"v":20472353.681363,"h":0.487,"l":0.3083},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.286,"p":-0.0171,"v":82938.953,"h":2.398,"l":2.244},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000921,"p":-0.0149,"v":22223.752988,"h":0.00096,"l":0.00091},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000537,"p":0.1353,"v":54522.0189278,"h":0.0000588,"l":0.0000461},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":-0.0535,"v":5357.648236,"h":0.001606,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0,"v":52658.48276,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05695,"p":-0.0254,"v":54523.94263,"h":0.05999,"l":0.05524},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02124,"p":-0.0688,"v":52906.44082,"h":0.02285,"l":0.02101},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.068,"p":22.744,"v":6228268.474335,"h":0.0879,"l":0.0541},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.642,"p":-0.0287,"v":72315.845,"h":87.56,"l":84.049},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003757,"p":-0.0464,"v":67360.95138743,"h":0.00004102,"l":0.00003613},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.53,"p":-0.0054,"v":54847.27,"h":170.58,"l":168.81},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.01077,"p":-0.1424,"v":10710.656619,"h":0.012866,"l":0.010602},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005632,"p":0.0186,"v":51920.8067454,"h":0.0005848,"l":0.0005366},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4789.2,"p":-0.0124,"v":1341118.7,"h":4859.9,"l":4782.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003322,"p":-0.0038,"v":14846.280149,"h":0.003347,"l":0.003322},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.25,"p":-4.831,"v":1464774.31439,"h":80.31,"l":74.92},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01953,"p":-0.0111,"v":64568.10994,"h":0.02106,"l":0.01941},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00021,"p":-0.0232,"v":288.31157,"h":0.000219,"l":0.000175},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005797,"p":0.0129,"v":5184.62715121,"h":0.0000058,"l":0.000005632},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002896,"p":-0.1173,"v":1821.1763832,"h":0.0003781,"l":0.0002669},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1882,"p":-5.617,"v":645516.41817,"h":0.2008,"l":0.1854},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.666,"p":-2.632,"v":742337.33506,"h":0.693,"l":0.654},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08503,"p":-0.0104,"v":58127.50139,"h":0.09138,"l":0.0844},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1863.43,"p":0.0033,"v":56022.43,"h":1863.86,"l":1857.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":-0.0044,"v":218201.0224,"h":0.2012,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007262,"p":0.0011,"v":19402.2826039,"h":0.0007276,"l":0.0007203},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4611,"p":-0.01,"v":132789.8353,"h":0.467,"l":0.4504},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.8234,"p":-0.0945,"v":848504.7435,"h":7.8698,"l":6.6177},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00152,"p":-0.0065,"v":1777.617781,"h":0.001542,"l":0.00152},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009086,"p":0.0347,"v":291745.884796,"h":0.0108,"l":0.008648},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001823,"p":0.0033,"v":11546.126368,"h":0.001824,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002951,"p":0.0092,"v":47427.108243,"h":0.00315,"l":0.002914},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008967,"p":0.0101,"v":56176.564136,"h":0.009266,"l":0.008876},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012662,"p":-0.0392,"v":7400.750684,"h":0.013789,"l":0.012646},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.157,"p":-4.617,"v":3708938.61842,"h":1.237,"l":1.144},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.71,"p":-0.0243,"v":63408.58,"h":70.2,"l":67.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06259,"p":-0.0234,"v":41892.78555,"h":0.06585,"l":0.0615},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":532.2,"p":-0.0027,"v":58742.51,"h":536.81,"l":531.86},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008366,"p":-0.0141,"v":82671.419218,"h":0.008585,"l":0.008351},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001962,"p":0.1211,"v":32709.3076209,"h":0.0002217,"l":0.0001732},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":306.38,"p":0.0153,"v":57160.89,"h":307.64,"l":301.75},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.95,"p":-0.0317,"v":61856.459,"h":10.454,"l":9.799},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01169,"p":-21.173,"v":9364955.14211,"h":0.01563,"l":0.0113},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.016,"p":-0.0487,"v":161553.02455,"h":0.01809,"l":0.01576},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":2016.398,"h":0.057,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001441,"p":-0.045,"v":29614.9357157,"h":0.00001597,"l":0.00001441},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.2491,"p":0.1205,"v":570130.5047,"h":0.288,"l":0.217},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.29881,"p":-0.0252,"v":54215.57346,"h":0.30691,"l":0.29171},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000284,"p":0.0182,"v":3521.074357549,"h":0.000002918,"l":0.00000262},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.88,"p":-0.0351,"v":60623.48,"h":214.92,"l":202.23},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1417,"p":-3.54,"v":996175.785,"h":0.1476,"l":0.1383},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001546,"p":0.0012,"v":14231.14014,"h":0.00156,"l":0.001509},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0973,"p":8.352,"v":3349547.5607,"h":0.1008,"l":0.0882},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01665,"p":0,"v":5110.65737,"h":0.01677,"l":0.01655},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05199,"p":0.011,"v":54159.72204,"h":0.05476,"l":0.05048},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1455,"p":0.0513,"v":85046.62,"h":0.1724,"l":0.1351},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020555,"p":-0.0527,"v":8052.459921,"h":0.02187,"l":0.019585},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0343,"p":-0.1987,"v":344540.88682,"h":0.05076,"l":0.03013},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002035,"p":-0.0216,"v":65745.155973,"h":0.000215,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1608,"p":-0.0352,"v":63610.80795,"h":0.17454,"l":0.15943},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.17,"p":-0.0062,"v":59444.27,"h":279.27,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001088,"p":-0.0414,"v":1062.2550137756,"h":0.0000011577,"l":9.606e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.24,"p":0.6238,"v":56092.6226,"h":0.2865,"l":0.1385},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009484,"p":0.018,"v":67041.77284987,"h":0.00009706,"l":0.00008654},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.375,"p":-0.434,"v":12382716.8348,"h":1.489,"l":1.337},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0814,"p":0.0238,"v":5313.2638,"h":0.0837,"l":0.0795},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00801,"p":0.0108,"v":64.134746,"h":0.008209,"l":0.007788},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.0016,"p":-0.032,"v":62121.980161,"h":0.001656,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0505,"p":-0.0288,"v":31100.049,"h":0.0523,"l":0.0503},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.311,"p":0.0097,"v":41191.5032,"h":0.3152,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0017,"p":0.0179,"v":15877.77585,"h":0.00175,"l":0.00164},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031207,"p":-0.0014,"v":332129.913164,"h":0.031251,"l":0.031207},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003228,"p":0.0096,"v":58616.1572258,"h":0.0003272,"l":0.0003187},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3498,"p":-0.0507,"v":172702.5864,"h":0.3802,"l":0.3459},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":0.332,"v":1079281.3818,"h":0.338,"l":0.298},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008972,"p":-0.0052,"v":54338.171768,"h":0.009507,"l":0.00883},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.08,"p":0.001,"v":71978.94,"h":201.23,"l":199.13},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1359,"p":-0.0058,"v":54729.6602,"h":0.1383,"l":0.129},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.03,"p":-0.166,"v":345024.86735,"h":12.7,"l":11.55},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.631,"p":-0.0282,"v":745472.769,"h":10.085,"l":9.582},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01034,"p":0.0223,"v":64517.654572,"h":0.010647,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03639,"p":0.0563,"v":63949.50811,"h":0.03784,"l":0.03214},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":-0.01,"v":7487781.777,"h":0.9999,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07023,"p":-0.0291,"v":84754.29708,"h":0.07291,"l":0.06872},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001412,"p":-0.0132,"v":61060.2533738,"h":0.00017,"l":0.0001365},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.59,"p":-0.0253,"v":350533.74,"h":74.97,"l":72.13},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002224,"p":0.0132,"v":49237.040206,"h":0.002227,"l":0.002151},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38942,"p":-0.0245,"v":57571.88016,"h":0.40637,"l":0.36168},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4196,"p":-0.1051,"v":56385.0927,"h":0.494,"l":0.4161},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002981,"p":0.002,"v":20756.245568,"h":0.00302,"l":0.002913},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021827,"p":-0.0342,"v":144210.0869417,"h":0.0023049,"l":0.0021677},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009091,"p":-0.0807,"v":60195.499575857,"h":0.00001001,"l":0.000009045},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007051,"p":0.0263,"v":55121.52376438,"h":0.00007485,"l":0.00006519},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001255,"p":1.784,"v":2866060.8813986,"h":0.001425,"l":0.001228},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.84,"p":0.0032,"v":57070.57,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07112,"p":-0.0037,"v":42194.96416,"h":0.072,"l":0.07061},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.541,"p":0.933,"v":2470828.56135,"h":0.585,"l":0.522},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09509,"p":-0.0142,"v":396143.26121,"h":0.10469,"l":0.08557},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":550.72,"p":0.0143,"v":57889.27,"h":550.93,"l":542.89},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6906,"p":-0.0486,"v":16534.1307,"h":1.8,"l":1.68},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0193,"p":-0.0393,"v":46145.69087,"h":0.02013,"l":0.0191},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001463,"p":0.0717,"v":52449.912701516,"h":0.0000015,"l":0.000001362},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.104,"p":13.043,"v":2298883.2562,"h":0.119,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001001,"p":1.213,"v":2095961.725251,"h":0.001028,"l":0.000978},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2269,"p":-4.503,"v":15405033.93703,"h":0.2419,"l":0.2238},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08635,"p":-0.0144,"v":58834.8049,"h":0.09205,"l":0.0863},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":38.73,"p":-2.615,"v":33688141.53714,"h":48.99,"l":38.07},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007413,"p":-7.626,"v":14871804.729914,"h":0.008123,"l":0.007325},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002121,"p":-0.0198,"v":10175.1708415,"h":0.0002169,"l":0.000212},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005949,"p":-0.0355,"v":58139.242995,"h":0.0006293,"l":0.0005861},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0935,"p":-0.1101,"v":82602.8613,"h":0.1145,"l":0.0923},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005036,"p":0.0015,"v":174931.744641,"h":0.005052,"l":0.005022},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5855,"p":0.0239,"v":14406.044,"h":0.6086,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008533,"p":-0.0164,"v":1211.55289337,"h":0.00008676,"l":0.00008533},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":256.11,"p":-0.0012,"v":55580.34,"h":257.28,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000051,"p":-0.0555,"v":14757.667337,"h":0.000061,"l":0.000051},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.241e-10,"p":-0.049,"v":53499.57147377905,"h":1.306e-10,"l":1.224e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.286,"p":-39.921,"v":40058777.057549,"h":4.115,"l":2.21},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0601,"p":-4.147,"v":733557.38175,"h":0.0632,"l":0.0593},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007867,"p":-0.0654,"v":35615.3677987,"h":0.000849,"l":0.0007829},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007753,"p":0.0882,"v":92653.288778,"h":0.00007853,"l":0.00006886},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006519,"p":-0.0013,"v":57789.1534603,"h":0.00006609,"l":0.00006503},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003463,"p":0.2363,"v":593392.627092,"h":0.003628,"l":0.002741},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000091,"p":-0.0108,"v":10201.165304,"h":0.000107,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.208,"p":-7.143,"v":6436489.91369,"h":0.226,"l":0.205},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03582,"p":-0.0215,"v":63239.61792,"h":0.03782,"l":0.03513},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10766,"p":-0.0024,"v":117891.20187,"h":0.10808,"l":0.10698},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011987,"p":-0.0505,"v":55733.023587,"h":0.013498,"l":0.011958},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06155,"p":-0.1307,"v":469014.46772,"h":0.07372,"l":0.06024},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.45e-8,"p":-0.5418,"v":6158.98657022239,"h":9.713e-8,"l":3.25e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.149,"p":-2.423,"v":960397.37502,"h":0.1577,"l":0.1473},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02388,"p":0.017,"v":61417.90927,"h":0.02499,"l":0.02275},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00105,"p":-0.054,"v":56445.462569,"h":0.001123,"l":0.001043},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3589,"p":-0.0131,"v":57230.5629,"h":0.3794,"l":0.3538},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1672,"p":-3.016,"v":894903.246065,"h":0.1738,"l":0.1644},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01149,"p":-0.006,"v":54409.36938,"h":0.0117,"l":0.01135},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002848,"p":-0.0381,"v":328054.1650771,"h":0.0003799,"l":0.000265},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004501,"p":-0.0322,"v":122772.2847276,"h":0.0004989,"l":0.0004497},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":926.19,"p":0.0019,"v":60160.22,"h":926.77,"l":919.18},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006442,"p":-0.0006,"v":60893.353378,"h":0.006483,"l":0.006437},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001306,"p":0.0092,"v":56239.536533,"h":0.001334,"l":0.001275},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004214,"p":-0.0117,"v":28409.49985351,"h":0.000043,"l":0.00004175},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003974,"p":0.1122,"v":59005.63704189,"h":0.00004352,"l":0.00003504},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.418,"p":-0.0287,"v":179695.035,"h":1.628,"l":1.396},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3082,"p":-1.344,"v":230073.7964,"h":0.3155,"l":0.3058},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002368,"p":-0.0275,"v":145945.765317,"h":0.002525,"l":0.002317},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003615,"p":0.0041,"v":1559.5258616,"h":0.0004374,"l":0.00036},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0105,"v":1197.58517,"h":0.00096,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5592,"p":-0.0278,"v":56500.3624,"h":8.8347,"l":8.5444},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001664,"p":-0.0398,"v":65815.790197,"h":0.001751,"l":0.001627},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.0042,"p":-0.0002,"v":51637.207889,"h":0.004216,"l":0.0042},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.19e-10,"p":-0.0107,"v":2266.423051001425,"h":9.69e-10,"l":9.19e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.221,"p":-0.0247,"v":241789.181,"h":4.34,"l":4.206},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008295,"p":-0.0021,"v":8690.2521258,"h":0.0008328,"l":0.0008295},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.020128,"p":-0.1838,"v":398204.783451,"h":0.02516,"l":0.01821},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06975,"p":-0.0185,"v":83027.75417,"h":0.07168,"l":0.06688},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000089,"p":-0.0531,"v":67.966324625,"h":0.0000094,"l":0.0000087},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2600.31,"p":-0.0206,"v":6.81,"h":2655.13,"l":2600.31},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002746,"p":0.0103,"v":59323.12739053,"h":0.00003105,"l":0.00002607},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00417,"p":-0.0141,"v":29621.24926,"h":0.00434,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":266.48,"p":0.0016,"v":57002.62,"h":268.17,"l":265.07},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.62,"p":-0.0001,"v":58414.92,"h":154.84,"l":152.3},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0011,"p":-0.0764,"v":234.960453,"h":0.001223,"l":0.0011},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000934,"p":0.0459,"v":56885.0320476,"h":0.0000965,"l":0.0000769},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1295,"p":2.372,"v":6288701.26683,"h":0.1357,"l":0.1206},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":-0.0019,"v":32008.03547,"h":0.00514,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001854,"p":-0.0318,"v":140142.248778,"h":0.001923,"l":0.001818},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00006,"p":-0.4285,"v":696523.488745,"h":0.000139,"l":0.000056},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.145,"p":13.281,"v":12348898.0367,"h":0.195,"l":0.125},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0053,"p":-0.0166,"v":415389.62723,"h":0.00628,"l":0.00504},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2422,"p":-0.0829,"v":25415.0644,"h":0.2668,"l":0.2397},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00561,"p":-1.579,"v":374833.55156,"h":0.00577,"l":0.00555},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06371,"p":-0.0184,"v":54862.86512,"h":0.06538,"l":0.06332},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.56745,"p":0.056,"v":428867.14702,"h":0.63199,"l":0.52181},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":0,"v":2104.599959,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.54,"p":0.007,"v":54137.93,"h":28.6,"l":28.24},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4755,"p":0.0054,"v":58307.2122,"h":0.4769,"l":0.4725},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00688,"p":-1.854,"v":484338.51565,"h":0.00708,"l":0.00678},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000988,"p":-1.887,"v":178608.418006,"h":0.00102,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":-0.0921,"v":9.60251,"h":0.00076,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.901e-9,"p":-0.0144,"v":85452.61920076261,"h":3.992e-9,"l":3.9e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00729,"p":0.0384,"v":97178.39071,"h":0.01163,"l":0.00698},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009907,"p":0.0013,"v":35863.052821,"h":0.0009967,"l":0.0009847},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01042,"p":-0.0215,"v":135.02322,"h":0.0111,"l":0.01},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01915,"p":-2.693,"v":3585285.28566,"h":0.02007,"l":0.01886},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001277,"p":0.1452,"v":6675.4384958,"h":0.0001378,"l":0.0001114},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06935,"p":-2.762,"v":1211116.78628,"h":0.07289,"l":0.06869},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04123,"p":-0.0043,"v":949993.07485,"h":0.04157,"l":0.04105},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001184,"p":0.0224,"v":8069.960796,"h":0.001194,"l":0.001156},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0249,"p":-0.0154,"v":59422.84099,"h":0.02551,"l":0.0248},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02112,"p":-0.0056,"v":54683.2933,"h":0.02132,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.86,"p":0.0194,"v":59850.98,"h":127.21,"l":124.12},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07217,"p":-0.0615,"v":59914.88913,"h":0.07874,"l":0.07211},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":485.1676,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":520.78,"p":-0.0053,"v":55182.11,"h":527.51,"l":517.92},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.869,"p":-0.0182,"v":60608.878,"h":4.102,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007048,"p":-0.1013,"v":5444.9555916,"h":0.00008997,"l":0.00007048},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006321,"p":0.0524,"v":883.285439,"h":0.006349,"l":0.00596},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.005,"p":-9.091,"v":1765408.5704,"h":0.0056,"l":0.0047},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01156,"p":-3.264,"v":1509904.295143,"h":0.01219,"l":0.0114},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":84.47,"p":-0.0058,"v":10778.71,"h":86.12,"l":75.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":84.95,"p":-0.003,"v":62552.21,"h":86.14,"l":83.99},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002892,"p":-0.0372,"v":26276.2492958,"h":0.0003165,"l":0.0002712},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.00722,"p":-0.0147,"v":62461.947868,"h":0.007555,"l":0.007195},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":-0.0612,"v":16358.9416271,"h":0.0001011,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02874,"p":-0.0838,"v":272128.34334,"h":0.03164,"l":0.02795},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0467,"p":-0.638,"v":472041.789313,"h":0.049,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.959,"p":-4.291,"v":10239829.31647,"h":1.011,"l":0.945},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00473,"p":-0.0346,"v":7160.70489,"h":0.00522,"l":0.0047},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00209,"p":-0.069,"v":55192.632863,"h":0.0023,"l":0.002075},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.89,"p":-0.0196,"v":60953.94,"h":188.03,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":0,"h":0.0101,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00343,"p":0.4533,"v":122.570013,"h":0.00419,"l":0.00236},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1221,"p":-0.0309,"v":52278.4536,"h":0.1285,"l":0.1216},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.457,"p":287.288,"v":98364722.939712,"h":0.589,"l":0.114},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001297,"p":-0.0038,"v":26485.483944,"h":0.001308,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10264,"p":-0.0835,"v":402587.79401,"h":0.1222,"l":0.099},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000052,"p":-0.017,"v":19137.2300592,"h":0.0000536,"l":0.0000519},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01459,"p":-7.188,"v":3278357.516224,"h":0.01655,"l":0.01435},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02263,"p":-0.0211,"v":58575.73027,"h":0.0259,"l":0.02256},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00158,"p":-2.288,"v":935150.236819,"h":0.001659,"l":0.001563},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06551,"p":0.0004,"v":132713.72253,"h":0.08281,"l":0.06385},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.378,"p":-3.678,"v":12108704.38217,"h":3.582,"l":3.343},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2798,"p":-0.001,"v":72052.7155,"h":1.2832,"l":1.2774},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.18,"p":-0.0012,"v":56095.44,"h":54.61,"l":54.04},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.97e-8,"p":-0.0608,"v":4030.70647332797,"h":5.477e-8,"l":4.859e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007475,"p":-0.0294,"v":54343.5287619,"h":0.0007826,"l":0.0007377},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.51,"p":-0.0035,"v":54856.08,"h":145.6,"l":143.96},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":684.07,"p":-0.0036,"v":57737.27,"h":692.06,"l":683.53},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003303,"p":-0.0378,"v":38710.6721215,"h":0.0003447,"l":0.00033},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000737,"p":-0.0729,"v":10493.570958,"h":0.000798,"l":0.000727},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2013,"p":-0.0684,"v":1789.3297,"h":0.2173,"l":0.2013},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.006158,"p":0.037,"v":56635.726758,"h":0.006231,"l":0.005928},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006369,"p":0.0275,"v":69797.845322,"h":0.007284,"l":0.005192},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.85138,"p":-0.0276,"v":95327.72945,"h":1.92051,"l":1.84428},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.1417,"p":-0.0357,"v":12958.8772,"h":25.472,"l":24.0291},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006172,"p":0.0436,"v":446.712713,"h":0.007899,"l":0.005914},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.0005,"p":-10.072,"v":2999342.439758,"h":0.000561,"l":0.000494},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003101,"p":-0.0363,"v":8078.63704018,"h":0.00003283,"l":0.00003062},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01943,"p":0.0005,"v":47970.41491,"h":0.01947,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0231,"p":-2.819,"v":1521438.16316,"h":0.02544,"l":0.02284},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01418,"p":0,"v":26060.09912,"h":0.01424,"l":0.01418},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002435,"p":0.0074,"v":317713.1208539,"h":0.000247,"l":0.0002353},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.586,"p":-6.539,"v":1616978.78843,"h":0.628,"l":0.582},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03337,"p":0.1205,"v":76379.56718,"h":0.03358,"l":0.029},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003438,"p":-0.0279,"v":143215.573884,"h":0.003597,"l":0.003427},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4403,"p":0.0411,"v":206618.2869,"h":0.4899,"l":0.3821},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007947,"p":-0.0051,"v":59720.186238,"h":0.008033,"l":0.007839},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014231,"p":-0.0864,"v":38742.480434,"h":0.015808,"l":0.014151},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002689,"p":-0.0964,"v":6.98871,"h":0.002976,"l":0.002689},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00736,"p":-0.0054,"v":46456.94447,"h":0.0074,"l":0.00723},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003027,"p":-0.0241,"v":67018.125769,"h":0.003147,"l":0.002992},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0628,"p":-0.0996,"v":101789.17985,"h":0.07789,"l":0.06198},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76149.99,"p":-1.764,"v":1213146768.45762,"h":78333,"l":75763.76},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.34,"p":-0.0071,"v":56352.09,"h":199.19,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028905,"p":-0.0049,"v":97952.30545,"h":0.029764,"l":0.028398},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001828,"p":-0.0864,"v":57975.656524,"h":0.002107,"l":0.00175},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0153,"p":-19.685,"v":2848038.29212,"h":0.01955,"l":0.01496},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1862,"p":-4.854,"v":3442456.98368,"h":0.2094,"l":0.1827},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000591,"p":-2.152,"v":415816.009155,"h":0.000613,"l":0.000589},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00062,"p":-0.0534,"v":104344.948313,"h":0.000675,"l":0.000615},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.218,"p":-0.004,"v":77294.16712,"h":0.22053,"l":0.21731},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":323.8,"p":-8.536,"v":67836643.21479,"h":355,"l":320.9},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01381,"p":0.0414,"v":306.23123,"h":0.01524,"l":0.01326},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23172,"p":-0.0403,"v":32559.46311,"h":0.24409,"l":0.22915},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003536,"p":-0.0386,"v":6.954989,"h":0.003678,"l":0.003536},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01618,"p":-0.0128,"v":39080.70388,"h":0.01715,"l":0.01587},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09113,"p":-0.0012,"v":55308.85305,"h":0.09125,"l":0.09094},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65524,"p":0.0392,"v":58648.84143,"h":0.66758,"l":0.62121},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.26,"p":-0.0003,"v":53329.81,"h":51.36,"l":51.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000355,"p":0.0218,"v":53770.2426945,"h":0.0003558,"l":0.0003449},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.112,"p":-0.0106,"v":24212.7555,"h":0.1162,"l":0.1104},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006952,"p":-0.0231,"v":61759.152799,"h":0.007194,"l":0.006879},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1015,"p":0.0079,"v":12392.3738,"h":0.1058,"l":0.0996},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0,"v":1944.4796,"h":0.0132,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016846,"p":-0.0321,"v":77178.84662,"h":0.017675,"l":0.016699},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.91,"p":-2.386,"v":1379987.4074,"h":5.05,"l":4.86},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07151,"p":9.796,"v":4405775.576982,"h":0.07183,"l":0.06504},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0466,"p":-0.0995,"v":115406.32909,"h":0.05321,"l":0.04341},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.8,"p":0.0063,"v":60066.01,"h":48.36,"l":47.44},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3988,"p":-3.973,"v":13933758.202783,"h":0.4476,"l":0.3948},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010217,"p":0.1532,"v":272.8560454,"h":0.00103,"l":0.0008824},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.04,"v":8201848.0142,"h":1.0002,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002976,"p":-0.0053,"v":72509.576067,"h":0.0031,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004799,"p":0.021,"v":232.726019,"h":0.0004799,"l":0.0004202},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.09e-8,"p":-0.0286,"v":18807.3817957167,"h":5.27e-8,"l":5.07e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2111,"p":-0.1652,"v":422603.5922,"h":0.2728,"l":0.2056},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005723,"p":-0.14,"v":4878772.987769,"h":0.007436,"l":0.005534},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008913,"p":-0.0355,"v":60162.244272,"h":0.009274,"l":0.008846},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.15,"p":0.0062,"v":59948.16,"h":106.43,"l":105.33},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04997,"p":-0.0047,"v":32106.18708,"h":0.05088,"l":0.04943},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.2033,"p":0.0345,"v":3372079.7591,"h":8.7013,"l":6.9491},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.356,"p":-0.0189,"v":57812.207,"h":56.714,"l":55.216},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003215,"p":-2.012,"v":88029.477032,"h":0.003329,"l":0.003203},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.043,"p":-0.016,"v":57325.1015,"h":0.0446,"l":0.0427},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0143,"v":9091.8174,"h":0.0224,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":792.5,"p":0.0064,"v":59655.54,"h":799.53,"l":787.4},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2444,"p":-0.0411,"v":4506.5497,"h":0.2641,"l":0.24},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001914,"p":-6.634,"v":7891290.79551,"h":0.00206,"l":0.00188},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0727,"p":-0.0177,"v":102708.31992,"h":0.07498,"l":0.0724},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1020.37,"p":-0.0269,"v":58912.55,"h":1101.06,"l":924.07},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.56,"p":-0.0099,"v":68562.82,"h":92.95,"l":90.21},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004401,"p":0.0404,"v":51665.786886,"h":0.004444,"l":0.004122},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06762,"p":0.0122,"v":55037.7794,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005713,"p":0.0523,"v":84339.009161,"h":0.00601,"l":0.005401},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":230.02,"p":0.0085,"v":55752.98,"h":230.7,"l":227.79},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2896,"p":-0.0095,"v":55742.36,"h":0.2964,"l":0.2892},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013384,"p":-0.0462,"v":60957.4292501,"h":0.0014167,"l":0.0013219},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01671,"p":0.0139,"v":70415.2603,"h":0.01753,"l":0.01648},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":98.04,"p":0.0045,"v":54616.59,"h":98.1,"l":97.19},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007429,"p":-0.0689,"v":21953.85036806,"h":0.00007979,"l":0.00006978},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004318,"p":0.0143,"v":56295.6480792,"h":0.0004554,"l":0.0004211},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004599,"p":0.0485,"v":345564.5349755,"h":0.0007606,"l":0.0004142},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005632,"p":-0.0349,"v":58391.671199,"h":0.005905,"l":0.005574},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005889,"p":0.0013,"v":60843.2226693,"h":0.0006764,"l":0.000587},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.17,"p":0.0201,"v":57381.92,"h":186.41,"l":179.92},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015847,"p":-0.0098,"v":37305.038553,"h":0.016552,"l":0.015684},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.25,"p":0.0078,"v":57068.58,"h":149.45,"l":147.94},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00181,"p":-0.0216,"v":802.10066,"h":0.00187,"l":0.00181},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1112,"p":-2.797,"v":817608.13339,"h":0.1153,"l":0.1092},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.051,"p":-0.0039,"v":149167.2536,"h":0.0514,"l":0.0506},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001819,"p":-0.0103,"v":52958.473644,"h":0.001848,"l":0.001797},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0819,"p":-4.322,"v":633358.20321,"h":0.0864,"l":0.0811},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01175,"p":-0.0784,"v":923.73979,"h":0.01496,"l":0.01175},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007813,"p":-0.0025,"v":20409.6039305,"h":0.00007833,"l":0.00007794},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000122,"p":-0.0317,"v":17225.22672999,"h":0.00000127,"l":0.00000122},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.23473,"p":0.0453,"v":235889.1586,"h":0.26241,"l":0.2195},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000564,"p":-0.0505,"v":2924.703567,"h":0.000595,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00392,"p":-3.448,"v":417325.75022,"h":0.00408,"l":0.00389},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":163.11,"p":-0.0245,"v":90542.21,"h":172.4,"l":163},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1166,"p":7.664,"v":1795966.472148,"h":0.1224,"l":0.1038},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4109e-7,"p":-0.0141,"v":63564.52702096082,"h":1.6023e-7,"l":1.3823e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02303,"p":-0.0191,"v":223087.75603,"h":0.02485,"l":0.02271},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0092,"v":74871.38975,"h":0.00216,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.63,"p":0.0067,"v":56023.84,"h":930.33,"l":922.93},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002245,"p":0,"v":14207.931695,"h":0.00232,"l":0.002239},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06026,"p":-0.0873,"v":55236.79424,"h":0.06783,"l":0.06},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05168,"p":-0.0291,"v":189765.81243,"h":0.05841,"l":0.05045},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01707,"p":-0.0212,"v":56398.75101,"h":0.01767,"l":0.01685},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4047,"p":-6.015,"v":4954613.261745,"h":0.4438,"l":0.4011},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00692,"p":0.0312,"v":54891.700583,"h":0.006956,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000613,"p":0.0032,"v":40616.9845115,"h":0.0000616,"l":0.0000606},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000955,"p":-0.0041,"v":10822.44047836,"h":0.00000962,"l":0.00000945},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":-0.01,"v":23657.2794,"h":0.9992,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002149,"p":-0.0218,"v":56163.680654,"h":0.002205,"l":0.002095},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.634e-9,"p":-0.0867,"v":883.393426985977,"h":4e-9,"l":3.6e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001086,"p":0.0178,"v":41003.11329284,"h":0.00001089,"l":0.00001056},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006902,"p":0.0649,"v":113822.348378,"h":0.006997,"l":0.006453},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":50.08,"p":0.1266,"v":76456.85,"h":51.73,"l":44.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1201,"p":-0.0179,"v":1559.992,"h":0.125,"l":0.1201},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03122,"p":0.0016,"v":60405.51135,"h":0.03154,"l":0.03084},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00563,"p":-0.2463,"v":56921.53979,"h":0.008,"l":0.0052},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05702,"p":-0.0076,"v":105222.03474,"h":0.05779,"l":0.05685},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0191,"p":-1.036,"v":531001.64495,"h":0.02,"l":0.0188},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003122,"p":-5.594,"v":6516249.45332424,"h":0.00003335,"l":0.00003053},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000018,"p":1.25,"v":44436.541905,"h":0.000058,"l":0.000008},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4792.83,"p":-0.0126,"v":3714093.92,"h":4865.86,"l":4785.55},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":601.1,"p":-0.0197,"v":58522.8,"h":613.48,"l":598.82},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.04,"p":-0.011,"v":58370.67,"h":431.19,"l":422.55},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006093,"p":-0.0205,"v":57837.876498,"h":0.006273,"l":0.006091},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007782,"p":-0.1163,"v":64027.066169,"h":0.009,"l":0.007701},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003509,"p":-0.0394,"v":82213.571033,"h":0.003662,"l":0.00347},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02534,"p":-0.0051,"v":54051.43028,"h":0.02587,"l":0.02529},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0516,"p":-0.0652,"v":194.0518,"h":0.0552,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7789,"p":0.0024,"v":3707114.4275,"h":1.791,"l":1.7727},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.02355,"p":-0.0822,"v":67526.13765,"h":0.02799,"l":0.02343},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":-0.011,"v":54673.568958,"h":0.002452,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4589,"p":-0.024,"v":2667.2178,"h":0.4712,"l":0.381},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005328,"p":0.0673,"v":55987.718801,"h":0.000609,"l":0.000478},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005222,"p":-0.0641,"v":156.3987903,"h":0.0006006,"l":0.0005102},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007435,"p":-0.1327,"v":124396.840019,"h":0.008582,"l":0.007279},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03677,"p":-0.1554,"v":93885.87783,"h":0.04479,"l":0.03588},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":-0.0035,"v":536.7452,"h":0.01709,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.144,"p":-4,"v":2136239.35963,"h":0.1553,"l":0.1402},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00683,"p":0.0044,"v":28828.81997,"h":0.00696,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02167,"p":9.611,"v":1458394.66529,"h":0.02173,"l":0.01944},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.83,"p":-8.153,"v":1637948.18687,"h":4.23,"l":3.77},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.26133,"p":-0.0655,"v":33056.93459,"h":0.29836,"l":0.25556},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.93,"p":-3.966,"v":1073540.43955,"h":3.075,"l":2.911},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031276,"p":-0.0597,"v":80312.522436,"h":0.033819,"l":0.030954},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01008,"p":0.1064,"v":6980.26444,"h":0.01008,"l":0.00911},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.388,"p":-6.343,"v":2452378.89658,"h":1.563,"l":1.382},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06065,"p":-6.26,"v":3621695.03567,"h":0.06596,"l":0.0602},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03142,"p":-0.0165,"v":47007.61676,"h":0.03214,"l":0.03135},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67803,"p":0.0048,"v":18109.05338,"h":0.69956,"l":0.65063},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08411,"p":0.0052,"v":628187.16107,"h":0.08429,"l":0.08259},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001405,"p":-0.0236,"v":14464.5381322,"h":0.0001869,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.00378,"p":0.0071,"v":920.525189,"h":0.00378,"l":0.003753},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08434,"p":0.0035,"v":92926.09659,"h":0.0887,"l":0.08156},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.26,"p":-5.122,"v":1514350.5103,"h":4.63,"l":4.22},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004095,"p":-0.0291,"v":108703.512388,"h":0.004284,"l":0.003767},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010321,"p":-0.0921,"v":126610.308303467,"h":0.000011539,"l":0.000010185},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001544,"p":-0.0874,"v":65760.237931,"h":0.001716,"l":0.0015},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002131,"p":-0.141,"v":476017.12449472,"h":0.00002194,"l":0.0000211},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000575,"p":-0.0287,"v":6579.6946636,"h":0.0000605,"l":0.0000575},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.88,"p":0.0198,"v":57674.76,"h":147.06,"l":143.34},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":47881.310209,"h":0.000509,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0179,"p":-0.011,"v":211.957,"h":0.0186,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0137,"p":0.062,"v":6405.1017,"h":0.0141,"l":0.0128},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03363,"p":-0.005,"v":61043.42516,"h":0.03402,"l":0.03356},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.82,"p":-2.173,"v":15357557.83029,"h":57.34,"l":55.56},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":318.15,"p":0.0025,"v":55337.83,"h":320.01,"l":317.26},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0594,"p":-3.1,"v":483346.42972,"h":0.062,"l":0.0586},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04003,"p":-0.0012,"v":61866.43611,"h":0.04062,"l":0.04},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.203273,"p":-0.0183,"v":68322.055087,"h":0.2104,"l":0.202642},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1705,"p":0.0017,"v":56215.7715,"h":0.1717,"l":0.1693},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018562,"p":0.0574,"v":490898.13896034,"h":0.00022385,"l":0.00017389},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08557,"p":-4.444,"v":840582.808021,"h":0.08989,"l":0.0847},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10238,"p":-0.0012,"v":55783.26601,"h":0.10251,"l":0.102},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0432,"p":0,"v":1809368.34729,"h":0.0445,"l":0.0423},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000753,"p":-0.0105,"v":7642.879103,"h":0.000788,"l":0.000735},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01278,"p":-0.0085,"v":40149.8315,"h":0.01337,"l":0.0127},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01855,"p":-0.429,"v":505017.45558,"h":0.01892,"l":0.01838},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03315,"p":-0.867,"v":3455092.458078,"h":0.03768,"l":0.03211},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0582,"p":-5.212,"v":1541721.494,"h":0.062,"l":0.0578},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00452,"p":-0.0321,"v":27890.99021,"h":0.00486,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001162,"p":-0.011,"v":46022.071443,"h":0.001176,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.63,"p":-0.0053,"v":61299.06,"h":79.74,"l":78.53},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2815,"p":-0.0007,"v":10405.6831,"h":0.2946,"l":0.2772},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00107,"p":-0.0101,"v":11170.366161,"h":0.001099,"l":0.001063},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03011,"p":-0.0686,"v":342677.04608,"h":0.03257,"l":0.02997},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01102,"p":-2.822,"v":1333822.55108,"h":0.01155,"l":0.01097},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.5815,"p":-0.1115,"v":6875.1657,"h":112.7239,"l":97.0304},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.23,"p":-0.0105,"v":2477941,"h":45.52,"l":43.91},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5582,"p":-0.0752,"v":312773.8644,"h":0.6656,"l":0.5493},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0152,"p":10.949,"v":6782963.35012,"h":0.0177,"l":0.0131},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0,"v":3322.008,"h":0.057,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0356,"p":-0.559,"v":810448.65155,"h":0.0384,"l":0.0349},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05983,"p":0.0813,"v":102017.1224,"h":0.07255,"l":0.05309},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06391,"p":-0.0001,"v":342963.52481,"h":0.06506,"l":0.0627},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.39144,"p":0.0143,"v":78148.65498,"h":0.40652,"l":0.36957},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0487,"p":1.883,"v":779611.42458,"h":0.0502,"l":0.0469},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00844,"p":-0.0913,"v":67099.603139,"h":0.009515,"l":0.008324},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001003,"p":0,"v":7512.958626,"h":0.001005,"l":0.001001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.877,"p":-6.002,"v":1794337.85335,"h":0.945,"l":0.872},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01875,"p":0.008,"v":3012.85999,"h":0.01899,"l":0.0183},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1511,"p":-0.0532,"v":9917.8377,"h":0.1605,"l":0.1481},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01199,"p":-5.367,"v":3995349.97033,"h":0.01272,"l":0.01156},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":-0.0045,"v":5382.800701,"h":0.005261,"l":0.005206},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":305.75,"p":-0.0163,"v":57238.11,"h":313.28,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.26,"p":-6.348,"v":8974430.68017,"h":38.07,"l":34.88},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003646,"p":-0.018,"v":572.456717246,"h":0.000003895,"l":0.000003622},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.148,"p":1.231,"v":308641876.74777,"h":0.151,"l":0.141},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00772,"p":-0.035,"v":7178.06027,"h":0.00801,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001911,"p":-0.0763,"v":260.2345023,"h":0.0002172,"l":0.0001853},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":372.52,"p":0.0035,"v":56374.41,"h":374.74,"l":368.12},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0007739,"p":-0.1889,"v":91257.6704169,"h":0.0009551,"l":0.00076},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1296,"p":-0.0091,"v":97753.6689,"h":0.1313,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006165,"p":-0.0029,"v":24682.410041,"h":0.006192,"l":0.006144},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013239,"p":0.0773,"v":841864.341986,"h":0.016385,"l":0.011451},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0553,"p":-21.045,"v":14004849.277942,"h":0.07047,"l":0.0547},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.95,"p":0.0077,"v":56378.22,"h":278.44,"l":275.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06475,"p":0.0074,"v":55962.97868,"h":0.06587,"l":0.06383},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02756,"p":0.004,"v":54820.79871,"h":0.02814,"l":0.02729},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006334,"p":0.0045,"v":110630.969327,"h":0.006414,"l":0.006195},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002564,"p":-0.0767,"v":55549.749925,"h":0.002834,"l":0.002486},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.45,"p":-0.0029,"v":57965.6,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00769,"p":0.5823,"v":7620.29888,"h":0.00769,"l":0.00484},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0596,"p":-3.089,"v":1713283.054209,"h":0.064,"l":0.059},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16895,"p":0.0137,"v":479432.5596,"h":0.21955,"l":0.16215},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002615,"p":-0.0165,"v":55885.22261443,"h":0.00002786,"l":0.00002595},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06787,"p":-0.0011,"v":55961.93358,"h":0.06995,"l":0.06536},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00736,"p":-0.0765,"v":118531.73095,"h":0.00807,"l":0.00733},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.59,"p":-0.0134,"v":56476.1,"h":1471.58,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026157,"p":0.0091,"v":802775.241491,"h":0.0275,"l":0.02571},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19889,"p":0.0127,"v":44078.33897,"h":0.202,"l":0.19026},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3846.76,"p":-0.0237,"v":544390.13,"h":4148.27,"l":3800.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06749,"p":0.0032,"v":33230.58454,"h":0.07469,"l":0.06652},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2606,"p":-0.0649,"v":49797.3042,"h":0.2819,"l":0.2572},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":135.39,"p":-7.84,"v":18855.359129999997,"h":149,"l":134.96},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006525,"p":-20.27,"v":92241.74023425,"h":0.008259,"l":0.006234},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005299,"p":0,"v":1341.5388217,"h":0.0005299,"l":0.00052},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.52,"v":10809.420286499999,"h":0.0003964,"l":0.0003939},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1618,"p":0.49,"v":1464.6524319999999,"h":0.1618,"l":0.1602},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002867,"p":30.31,"v":1447623.2100081202,"h":0.002952,"l":0.002054},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0305,"p":-8.7,"v":340886.81301,"h":0.03456,"l":0.0302},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003862,"p":3.23,"v":625.6076972000001,"h":0.003986,"l":0.003601},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006228,"p":3.57,"v":37227.094614,"h":0.006273,"l":0.006012},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014005,"p":3.74,"v":760.12316764,"h":0.0014652,"l":0.00135},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03721,"p":-0.64,"v":362.391911,"h":0.03759,"l":0.0371},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0527,"p":-1.67,"v":30247.173432,"h":0.05538,"l":0.0525},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034,"p":0.66,"v":67.473,"h":0.0034795,"l":0.0033413},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004358,"p":-4.65,"v":437.0969408,"h":0.004581,"l":0.004324},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005778,"p":2.13,"v":1114.2133416000001,"h":0.0072,"l":0.005611},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000726,"p":13.54,"v":1187.918226,"h":0.000793,"l":0.0006248},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006687,"p":10.91,"v":8464.94149923,"h":0.006948,"l":0.005893},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008859,"p":-23.78,"v":8042.005000794,"h":0.0011903,"l":0.0008533},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0704,"p":0.285,"v":113341.8329,"h":0.0708,"l":0.0694},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03021,"p":19.97,"v":8881.190178,"h":0.03093,"l":0.02518},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003373,"p":-3.46,"v":413.12244279,"h":0.003495,"l":0.003333},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008436,"p":-5.37,"v":1110.6331440000001,"h":0.0089314,"l":0.0081337},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001885,"p":0.37,"v":16.2480968,"h":0.0001885,"l":0.0001878},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05733,"p":-0.26,"v":62.60436,"h":0.0576,"l":0.05701},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000728,"p":-40.42,"v":8847.33903872,"h":0.001382,"l":0.000674},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03105,"p":-19.41,"v":447340.766742,"h":0.03866,"l":0.03014},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2038,"p":23.06,"v":49202.946918,"h":0.2102,"l":0.1632},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005341,"p":-3.99,"v":136.6206436,"h":0.005563,"l":0.005338},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003145,"p":-0.75,"v":153.8518275,"h":0.0003197,"l":0.0003145},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00986,"p":0.51,"v":1172.9949000000001,"h":0.009899,"l":0.009779},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004524,"p":-0.06,"v":9452.688389508,"h":0.0000453,"l":0.00004518},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.3646,"p":16.61,"v":89653.46343,"h":5.4324,"l":4.4949},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008685,"p":77.06,"v":22623.728837323502,"h":0.000017572,"l":0.000004587},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018892,"p":-4.15,"v":118.82236752,"h":0.0019711,"l":0.0018892},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001638,"p":2.76,"v":4322.792805786,"h":0.0001655,"l":0.0001543},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0025954,"p":5.33,"v":7410.442919259999,"h":0.002622,"l":0.001875},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5571,"p":-10.65,"v":5852.157926999999,"h":1.7468,"l":1.5279},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4789.73,"p":-1.219,"v":15920972.191902,"h":4860.9,"l":4783.01},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007229,"p":8.51,"v":1490.2677477,"h":0.00078,"l":0.0006662},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00039137,"p":-1.06,"v":2537.78945238,"h":0.00043168,"l":0.00038905},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001735,"p":-0.68,"v":1316.15365,"h":0.001861,"l":0.00167},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":-1.23,"v":50.949024,"h":0.001702,"l":0.00168},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002505,"p":-3.83,"v":83.52972600000001,"h":0.0002623,"l":0.0002505},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009546,"p":-1.15,"v":381.921961956,"h":0.00009818,"l":0.000092},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.04208,"p":-4.18,"v":238453.39327679996,"h":1.08993,"l":1.03922},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001235,"p":-7.35,"v":1463.113521675,"h":0.0001333,"l":0.0001222},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010969,"p":30.84,"v":59230.61976643,"h":0.011237,"l":0.007996},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00442,"p":-1.11,"v":5979.5503690000005,"h":0.00453,"l":0.00439},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02262,"p":-5.9,"v":145.95871680000002,"h":0.02453,"l":0.02166},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81324,"p":-0.37,"v":599.4554688,"h":0.8229,"l":0.80821},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012131,"p":0.75,"v":32793.3610914,"h":0.0012345,"l":0.001197},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02761,"p":-16.15,"v":54373.2728099,"h":0.03361,"l":0.0274},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004914,"p":16.83,"v":41073.14772288,"h":0.00502,"l":0.003608},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09403,"p":2.63,"v":2071.76299,"h":0.10673,"l":0.08375},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009706,"p":0.06,"v":1793.5717399999999,"h":0.009857,"l":0.00964},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9983,"p":-0.09,"v":8428.197665,"h":1.0004,"l":0.9981},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005111,"p":-0.64,"v":399.62909,"h":0.005157,"l":0.005111},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48258,"p":11.38,"v":2450556.2048057998,"h":0.49134,"l":0.421},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":-0.01,"v":21.191786,"h":0.9983,"l":0.9982},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.13251,"p":-18.12,"v":45741.056669699996,"h":0.17315,"l":0.12936},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10959,"p":2.04,"v":496802.42479140003,"h":0.1245,"l":0.10346},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007385,"p":0.14,"v":3.20509,"h":0.007385,"l":0.007374},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024855,"p":-2.22,"v":334.20530099999996,"h":0.0025458,"l":0.0024855},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008507,"p":22.4,"v":2516.33529595,"h":0.00857,"l":0.006856},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.282912,"p":25.31,"v":9720.629990399999,"h":0.288261,"l":0.197168},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00242837,"p":4.72,"v":2098.72362924,"h":0.0028,"l":0.00215075},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002791,"p":21.29,"v":110734.19853329999,"h":0.002887,"l":0.002278},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012393,"p":0.42,"v":4356.9574379999995,"h":0.012752,"l":0.011923},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001291,"p":7.4,"v":499.7596555,"h":0.001297,"l":0.001202},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9488,"p":-21.4,"v":51262.772128,"h":1.2254,"l":0.9217},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.64762,"p":6.17,"v":4429.500609199999,"h":0.6506,"l":0.60026},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007359,"p":-0.33,"v":400.999269,"h":0.007762,"l":0.007072},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002849,"p":-9.23,"v":15555.129459099999,"h":0.0003139,"l":0.0002684},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.137e-7,"p":-3.12,"v":374.95712077176995,"h":2.3e-7,"l":2.137e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.84,"v":33.745145279999996,"h":0.005021,"l":0.004912},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":-1.03,"v":292.98658611999997,"h":0.001736,"l":0.00168},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006199,"p":-4.17,"v":2224.8669726000003,"h":0.0006542,"l":0.0006084},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.842,"p":23.62,"v":139877.75916,"h":1.869,"l":1.477},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01414,"p":18.12,"v":375604.0951068,"h":0.01467,"l":0.01072},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003739,"p":-2.32,"v":353.36529983,"h":0.003897,"l":0.00372},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2995,"p":-0.63,"v":43864.57831999999,"h":0.328,"l":0.2887},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02942,"p":10.76,"v":22995.702876800002,"h":0.02992,"l":0.02613},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003912,"p":12.86,"v":2545.0634832,"h":0.00049,"l":0.0003466},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76329.9,"p":-2.11,"v":15030.883908,"h":78500,"l":76122.3},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009168,"p":-2.62,"v":320.72643600000004,"h":0.009439,"l":0.008641},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002236,"p":7.03,"v":494.900588,"h":0.002236,"l":0.002089},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006356,"p":-25.22,"v":46240.07091284,"h":0.00008556,"l":0.0000601},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009203,"p":1.06,"v":3509.085494,"h":0.009512,"l":0.008972},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1672,"p":19.05,"v":467127.97472,"h":0.16974,"l":0.13677},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009314,"p":-2.74,"v":898.9746129600001,"h":0.00009697,"l":0.00009032},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094818,"p":-0.19,"v":96.10752480000001,"h":0.0095,"l":0.0092231},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.02166,"p":-27.7,"v":8988.5129358,"h":0.03045,"l":0.01582},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007475,"p":0,"v":16.512873,"h":0.0007475,"l":0.0007475},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6823,"p":15.64,"v":61643.546587000004,"h":0.738,"l":0.5303},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0006782,"p":-29.11,"v":33364.260883244,"h":0.0010623,"l":0.0006443},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00434,"p":-1.27,"v":460.50004,"h":0.004783,"l":0.004328},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004631,"p":8.17,"v":1917.45656586,"h":0.0004845,"l":0.0004262},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":1.202008,"h":0.0003464,"l":0.0003464},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94585,"p":-0.28,"v":6578.6421295,"h":0.96143,"l":0.92775},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006057,"p":-1.39,"v":167.63383485,"h":0.0006143,"l":0.0005921},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.5,"p":-0.23,"v":29.700000000000003,"h":148.95,"l":148.5},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0190438,"p":0.58,"v":1377.8379737999999,"h":0.0213,"l":0.0183113},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2785,"p":-0.39,"v":93747.686895,"h":0.2835,"l":0.2784},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034554,"p":-0.76,"v":75564.518562,"h":0.035245,"l":0.033853},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9229,"p":0.03,"v":35.90081,"h":0.9288,"l":0.9226},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0293,"p":-23.41,"v":276277.021484,"h":0.04,"l":0.02826},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003786,"p":-6.95,"v":222541.4652255,"h":0.004069,"l":0.00374},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.003989,"p":-9.97,"v":675.5606851,"h":0.00445,"l":0.003989},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29986,"p":-13.98,"v":143048.4199034,"h":0.35577,"l":0.29386},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.197,"p":-10.61,"v":693788.62302,"h":0.2255,"l":0.194},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001104,"p":-6.91,"v":8842.8830112,"h":0.0001186,"l":0.0001103},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0002982,"p":16.62,"v":8726.934338934,"h":0.0003052,"l":0.0002334},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008569,"p":-13.51,"v":186667.78349087,"h":0.010223,"l":0.008382},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012279,"p":4.44,"v":87693.15949686001,"h":0.00012947,"l":0.00011625},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92443,"p":8.88,"v":1159.2167314,"h":0.99,"l":0.84728},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4069,"p":10.3,"v":1588476.292377,"h":0.4123,"l":0.3593},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03227,"p":2.63,"v":647.959011,"h":0.03606,"l":0.03079},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.1421,"p":-9.3,"v":68119.0454,"h":0.17147,"l":0.13893},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.8924,"p":-3.13,"v":64867.333412,"h":0.92508,"l":0.89014},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10699,"p":14.13,"v":156991.7882689,"h":0.10902,"l":0.09089},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01983,"p":-4.43,"v":1509.5123478,"h":0.02139,"l":0.01961},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003855,"p":-0.12,"v":1519.40542095,"h":0.0003885,"l":0.0003773},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006624,"p":10.16,"v":22739.94101664,"h":0.00007571,"l":0.00005894},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001476,"p":-0.87,"v":207.51259643999998,"h":0.00001492,"l":0.00001476},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001881,"p":-2.84,"v":721.519623,"h":0.00196,"l":0.001881},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0972,"p":-4.89,"v":32343.766559999996,"h":0.105,"l":0.0949},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05609,"p":12.56,"v":270418.6422836,"h":0.05729,"l":0.04785},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":-2.99,"v":648.6571048999999,"h":0.03616,"l":0.03435},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99636,"p":-0.08,"v":1661.6594628,"h":1.02062,"l":0.99318},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.98577,"p":1.99,"v":3466.164474,"h":0.98681,"l":0.95669},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10811,"p":0.15,"v":11276.4376308,"h":1.13341,"l":1.10169},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000674,"p":-11.6,"v":1971.69568648,"h":0.000007625,"l":0.00000674},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006829,"p":2.3,"v":150.24271201,"h":0.00006955,"l":0.00006675},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002306,"p":-0.81,"v":894.0224793,"h":0.002325,"l":0.002078},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":-5.03,"v":336.15710128999996,"h":0.0001151,"l":0.0001093},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01846,"p":1.7,"v":492.1116642,"h":0.01964,"l":0.01782},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019028,"p":-2.68,"v":1278.8656959,"h":0.00019557,"l":0.0001801},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004962,"p":-2.49,"v":10169.4160542,"h":0.0005117,"l":0.0004946},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25709,"p":10.85,"v":9877.7808641,"h":0.26427,"l":0.22644},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02019,"p":-1.46,"v":29.4828513,"h":0.02049,"l":0.02002},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":2.19,"v":45.0116646,"h":0.0009974,"l":0.0009513},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.406688,"p":135.07,"v":161058.61926688,"h":0.5402,"l":0.150001},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.86,"p":-0.83,"v":419.27822000000003,"h":77.27,"l":75.86},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10644,"p":17.69,"v":2069.7258,"h":0.11184,"l":0.0899},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0186,"p":0.59,"v":64995.5796,"h":0.0198,"l":0.01839},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01785,"p":-0.05,"v":1009.2925500000001,"h":0.01805,"l":0.01771},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.99195,"p":-0.44,"v":10228.3634715,"h":1.00598,"l":0.98263},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001951,"p":-1.21,"v":13994.968772284,"h":0.0000198,"l":0.00001945},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0242,"p":5.677,"v":3924408.17119,"h":0.0272,"l":0.0225},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1805,"p":0,"v":3.3172050000000004,"h":1.1805,"l":1.1805},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002234,"p":-2.86,"v":28.78533574,"h":0.0023,"l":0.002234},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00737,"p":-1.339,"v":1118275.34524,"h":0.00777,"l":0.00726},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03277,"p":10.04,"v":2222.9096935999996,"h":0.03357,"l":0.02947},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005532,"p":-0.05,"v":8312.857358783998,"h":0.00005536,"l":0.00005531},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007999,"p":-13.09,"v":5162.543161429999,"h":0.010101,"l":0.007999},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03633,"p":-11.96,"v":162402.7431054,"h":0.04322,"l":0.03534},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03624,"p":-4.203,"v":1067876.30805,"h":0.03824,"l":0.03527},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.8625,"p":26.03,"v":236507.048125,"h":1.937,"l":1.4778},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17848,"p":-8.32,"v":463.1770176,"h":0.19574,"l":0.17642},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00605,"p":-3.2,"v":756616.908857,"h":0.00748,"l":0.00598},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003853,"p":-1.75,"v":3161.5637380000003,"h":0.003922,"l":0.00378},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7523,"p":12.08,"v":15283.072299,"h":0.758,"l":0.6712},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016287,"p":-2,"v":582.6070002299999,"h":0.00016933,"l":0.0001605},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004809,"p":-14.4,"v":1253.21029974,"h":0.00005629,"l":0.00004538},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004089,"p":-0.55,"v":793.9607211,"h":0.000428,"l":0.0003799},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004811,"p":4.74,"v":893.06593,"h":0.004862,"l":0.004529},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00211,"p":-42.74,"v":64348.414858799995,"h":0.003829,"l":0.001831},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06013,"p":-1.82,"v":29987.468378,"h":0.06205,"l":0.05947},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03135,"p":0.57,"v":7622.676633,"h":0.03211,"l":0.03098},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00755,"p":-1.2,"v":3347.3770600000003,"h":0.0085,"l":0.00705},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0010002,"p":-4.12,"v":24469.7199654,"h":0.0010944,"l":0.000996},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06927,"p":-16.13,"v":225200.7440199,"h":0.09029,"l":0.05165},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0006442,"p":-14.36,"v":30843.895520186,"h":0.0008449,"l":0.0006268},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15776,"p":20.88,"v":114687.81421760001,"h":0.16029,"l":0.12836},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001436,"p":0.06,"v":5620.534912772,"h":0.0001438,"l":0.0001431},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000827,"p":0,"v":3.999372,"h":0.000827,"l":0.000827},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.311,"p":0.45,"v":5690.8024000000005,"h":0.3299,"l":0.2797},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.68,"p":-0.01,"v":31071.24,"h":0.6996,"l":0.6799},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001128,"p":1.8,"v":34431.75286080001,"h":0.001169,"l":0.001057},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80809,"p":1.46,"v":6073.3296894,"h":0.81312,"l":0.78511},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19078,"p":11.64,"v":115411.855433,"h":0.19666,"l":0.17006},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2107,"p":6.414,"v":2272164.78502,"h":0.2299,"l":0.1858},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03266,"p":-22.42,"v":348355.44784639997,"h":0.04275,"l":0.03065},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01968,"p":-3.85,"v":23762.317848000002,"h":0.02052,"l":0.01968},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.303,"p":-0.98,"v":191871.1841,"h":0.311,"l":0.301},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02338,"p":-2.86,"v":125939.1893942,"h":0.02422,"l":0.02334},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.169,"p":-14.45,"v":65621.6015,"h":0.20446,"l":0.1645},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8584,"p":0.77,"v":9837.624528,"h":0.9069,"l":0.8518},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3336,"p":14.67,"v":80561.170752,"h":0.3543,"l":0.2872},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005726,"p":-1.27,"v":488.8246118,"h":0.0005972,"l":0.0005716},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002343,"p":-3.93,"v":780.45374517,"h":0.00002532,"l":0.00002297},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":-0.11,"v":78.6264371,"h":0.001835,"l":0.001801},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3434,"p":20.61,"v":292745.361324,"h":0.3573,"l":0.2707},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009892,"p":26.17,"v":119762.59435839999,"h":0.002368,"l":0.000781},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02743,"p":-3.85,"v":3396.2062251,"h":0.032,"l":0.02603},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.76735,"p":-0.45,"v":11722.729215,"h":0.77262,"l":0.75733},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001552,"p":3.46,"v":704.114041856,"h":0.000001558,"l":0.000001447},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":3.58,"v":401.506512,"h":0.00231,"l":0.002137},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":840.8223053999999,"h":0.00106,"l":0.00104},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000558,"p":-6.75,"v":2602.047744,"h":0.000601,"l":0.0005088},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003651,"p":-6.88,"v":2681.1266365500005,"h":0.003963,"l":0.003561},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1682,"p":37.98,"v":64451.580758,"h":0.17,"l":0.1219},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352,"p":-0.57,"v":7.392,"h":354.04,"l":351.33},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0.13,"v":58.327149999999996,"h":239.05,"l":237.74},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.50263,"p":-23.61,"v":42963.002931999996,"h":0.85869,"l":0.48479},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12811,"p":-11.69,"v":5112.024574,"h":0.15145,"l":0.12776},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003,"p":-4.73,"v":681.0152400000001,"h":0.00003177,"l":0.00003},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025423,"p":9.56,"v":2921.7636979999997,"h":0.002641,"l":0.002257},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.2419,"p":-37.67,"v":312582.843759,"h":0.39998,"l":0.21033},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001536,"p":-1.72,"v":1267.8547968,"h":0.001582,"l":0.001528},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03641,"p":-4.73,"v":1095.2630457999999,"h":0.04019,"l":0.03574},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005446,"p":-1.97,"v":23107.9270014572,"h":0.000005589,"l":0.000005397},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001674,"p":-20.7,"v":703532.6244062999,"h":0.002168,"l":0.0016},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005217,"p":0.07,"v":5250.490009800001,"h":0.0005233,"l":0.0005162},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31358,"p":-12.1,"v":89866.96054720001,"h":0.39305,"l":0.31268},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003565,"p":23.61,"v":5231.092055,"h":0.0003583,"l":0.0002863},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024953,"p":-0.16,"v":39587.712418300005,"h":0.0024996,"l":0.0024952},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000953,"p":-4.9,"v":265.35250042,"h":0.00010215,"l":0.0000925},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03674,"p":-0.59,"v":625.2696098,"h":0.03726,"l":0.03674},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.56874,"p":-17.13,"v":5738.1600450000005,"h":0.71151,"l":0.50893},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10148,"p":-4.86,"v":359093.21391640004,"h":0.11122,"l":0.10034},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50141,"p":7.75,"v":329395.1371711,"h":0.50284,"l":0.46083},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.165,"p":-43.8,"v":34.051050000000004,"h":0.2936,"l":0.163},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":120.22,"p":-2.62,"v":961.27912,"h":123.5,"l":120.22},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.298,"p":8.6,"v":28981.07812,"h":0.3122,"l":0.2482},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6155e-7,"p":-2.57,"v":1039.1406963263998,"h":1.6914e-7,"l":1.6153e-7},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.61781,"p":-6.51,"v":8550.1444264,"h":0.70963,"l":0.60363},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2094,"p":-0.47,"v":5465.9682,"h":0.2125,"l":0.2075},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.002866,"p":18.92,"v":25338.13097338,"h":0.002934,"l":0.00216},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004014,"p":-14.97,"v":1111.373456256,"h":0.000004889,"l":0.000003944},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001677,"p":-24.86,"v":211931.7128292,"h":0.002301,"l":0.001596},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2943,"p":-4.78,"v":29082.664197,"h":0.3199,"l":0.2875},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00459,"p":-1.502,"v":172440.730656,"h":0.00472,"l":0.00456},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008713,"p":-28.02,"v":109049.83317330999,"h":0.012532,"l":0.00824},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000238,"p":-1.4,"v":1342.1741774,"h":0.00002566,"l":0.0000235},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026925,"p":-5.92,"v":744.3383940000001,"h":0.028921,"l":0.026833},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002029,"p":-0.04,"v":30.825211193,"h":0.000203,"l":0.0002029},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00061,"p":-5.73,"v":3367.67641,"h":0.0007156,"l":0.00061},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010257,"p":10.32,"v":1948.7489697,"h":0.0012,"l":0.0009155},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003712,"p":5.63,"v":2158.498304,"h":0.0003961,"l":0.0003483},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010339,"p":11.97,"v":2152.0349346999997,"h":0.00104,"l":0.0009075},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02082,"p":-11.742,"v":18560720.371525,"h":0.0328,"l":0.02061},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002527,"p":-20.95,"v":1341.0167358,"h":0.0003197,"l":0.0002148},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002354,"p":0.42,"v":505.82045800000003,"h":0.0002367,"l":0.0002296},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09617,"p":-2.02,"v":129104.2570258,"h":0.09859,"l":0.0957},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00100867,"p":5.93,"v":11337.569998897618,"h":0.0045,"l":0.00084447},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1508,"p":19.96,"v":46886.616868,"h":0.1518,"l":0.1186},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003739,"p":-1.03,"v":8694.15267372,"h":0.0003794,"l":0.0003727},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000553,"p":-14.03,"v":3159.305037,"h":0.0006433,"l":0.0005529},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.45744,"p":-4.83,"v":65437.234200000006,"h":1.65116,"l":1.40941},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006376,"p":-0.91,"v":15768.19868,"h":0.006468,"l":0.006302},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.34,"p":-1.9,"v":38104.816600000006,"h":0.3554,"l":0.3277},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2586,"p":-23.98,"v":86259.24957,"h":0.3485,"l":0.2481},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013804,"p":2.86,"v":927.42670944,"h":0.0001432,"l":0.00012839},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006443,"p":-0.83,"v":2772.2147911,"h":0.00068,"l":0.0006245},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03118,"p":-2.684,"v":266084.92903,"h":0.03253,"l":0.03097},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004796,"p":0,"v":21.3009544,"h":0.0004796,"l":0.0004796},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003349,"p":-7.51,"v":29588.887209,"h":0.003632,"l":0.003334},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04983,"p":0,"v":1205.7728859,"h":0.05108,"l":0.04983},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00001791,"p":1.7,"v":138.21356547,"h":0.00002869,"l":0.00001761},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00213,"p":6.7,"v":5806.43964,"h":0.0023518,"l":0.0019853},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9781,"p":-1.55,"v":38.752322,"h":0.9936,"l":0.9751},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65408,"p":0.24,"v":20867.408576,"h":0.65766,"l":0.63925},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10136,"p":20.69,"v":28105.7718032,"h":0.10306,"l":0.08398},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":51.3,"p":-1.156,"v":2184642.2114,"h":79,"l":48.3},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.235e-9,"p":-3.92,"v":1430.55375604297,"h":1.2855e-9,"l":1.235e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11046,"p":27.5,"v":586677.3048654001,"h":0.11309,"l":0.08642},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001735,"p":0.63,"v":1405.593247,"h":0.0001735,"l":0.0001724},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97613,"p":-0.57,"v":4930.403346100001,"h":0.9987,"l":0.97613},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007157,"p":-20.07,"v":7119.1702451,"h":0.000929,"l":0.000671},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.22e-7,"p":-1.39,"v":858.7983761820001,"h":9.28e-7,"l":8.129e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009941,"p":0.41,"v":14472.4050359,"h":0.001006,"l":0.0009878},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1164,"p":-0.59,"v":2453.756232,"h":0.1204,"l":0.1149},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61437,"p":1.33,"v":21194.0631951,"h":0.61483,"l":0.59781},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19449,"p":-10.86,"v":1132161.7902597,"h":0.22233,"l":0.19219},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005136,"p":15.31,"v":1835.0522256000002,"h":0.0005587,"l":0.0004454},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.85,"p":-7.38,"v":1078.36355,"h":75,"l":34.83},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26182,"p":-4.46,"v":13849.0265004,"h":0.27604,"l":0.26077},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":646.36,"p":-0.21,"v":21120.45936,"h":650.73,"l":645.26},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":2.2212,"p":18.01,"v":8105.980644,"h":2.35,"l":1.83},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001061,"p":-10.29,"v":806.0558749600001,"h":0.001185,"l":0.0010573},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004924,"p":2.34,"v":708.80975076,"h":0.0004988,"l":0.0004785},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00004687,"p":-14.92,"v":2289.5698191038,"h":0.0000576,"l":0.000045},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002522,"p":16.65,"v":2773.1014168,"h":0.000253,"l":0.0002096},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0485,"p":-24.05,"v":13369.248585,"h":0.06436,"l":0.04718},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.11089,"p":4.7,"v":1860.8740567999998,"h":1.12537,"l":1.02623},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0011798,"p":-0.21,"v":3254.743755,"h":0.0015,"l":0.0009411},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00522,"p":1.61,"v":2056.2559272,"h":0.005295,"l":0.004563},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":2.04,"v":1755.77223,"h":0.0003027,"l":0.0002661},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002086,"p":-5.39,"v":505.73768961800005,"h":0.00002242,"l":0.00002086},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-20.75,"v":9986.8701142,"h":0.03773,"l":0.02961},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00031382,"p":21.47,"v":2475.656751308,"h":0.0003171,"l":0.00025835},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003399,"p":-6.13,"v":884.0438706000001,"h":0.0004118,"l":0.0003088},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.96593,"p":-1.78,"v":6998.346376699999,"h":0.99833,"l":0.96102},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003532,"p":-0.5,"v":104.74389708,"h":0.00355,"l":0.003531},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002776,"p":-0.32,"v":48.96966712000001,"h":0.0002785,"l":0.0002776},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2706,"p":-12.45,"v":73977.266616,"h":0.3091,"l":0.2661},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004421,"p":-0.6,"v":2027.9012054,"h":0.0004481,"l":0.0004393},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1629,"p":-17.39,"v":435339.96449399996,"h":0.2033,"l":0.1593},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074524,"p":0.42,"v":1814.8182702632,"h":0.00074653,"l":0.00066109},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008119,"p":78,"v":136791.2713814,"h":0.008443,"l":0.004499},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00585,"p":-2.72,"v":925.7859,"h":0.006014,"l":0.005804},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.052086,"p":33.24,"v":49850.23240956,"h":0.052499,"l":0.036959},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11936,"p":0.26,"v":17152.324432,"h":0.11961,"l":0.119},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005931,"p":-5.42,"v":10543.574286,"h":0.006383,"l":0.00586},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003441,"p":0.64,"v":32561.818254,"h":0.004212,"l":0.003323},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.9667,"p":2.42,"v":8556.957724,"h":0.98172,"l":0.93937},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004902,"p":0.24,"v":1243.985442,"h":0.004942,"l":0.004756},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005697,"p":-0.87,"v":12631.982027400001,"h":0.000619,"l":0.0005645},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025696,"p":15.33,"v":85232.1454864,"h":0.02614,"l":0.021183},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.61e-8,"p":-7.89,"v":184.4394503055,"h":5.099e-8,"l":4.576e-8},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004897,"p":-1.76,"v":301.8873178,"h":0.005001,"l":0.004744},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001353,"p":3.36,"v":6021.98608704,"h":0.001355,"l":0.001306},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001337,"p":2.29,"v":752.3954130000001,"h":0.001357,"l":0.001267},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":0,"v":3.2755132000000002,"h":0.00223,"l":0.00223},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007529,"p":5.18,"v":126.49397610000001,"h":0.0007529,"l":0.0007158},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003947,"p":-0.62,"v":1097.56980059,"h":0.0004015,"l":0.000392},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005839,"p":0,"v":25.317904,"h":0.005839,"l":0.005839},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033105,"p":0.87,"v":2117.753334,"h":0.0033231,"l":0.0025232},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00235585,"p":5.32,"v":2021.022227315,"h":0.002578,"l":0.00196419},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007068,"p":-0.7,"v":4.18983972,"h":0.0007118,"l":0.0007068},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.747e-7,"p":-8.58,"v":3107.4409273243,"h":6.287e-7,"l":5.625e-7},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007141,"p":0.02,"v":37599.157391,"h":0.007162,"l":0.0071},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0,"v":245448.84228,"h":0.9995,"l":0.9993},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002789,"p":-6.37,"v":238.76509073,"h":0.0003047,"l":0.0002789},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00059723,"p":2.02,"v":855.345280902,"h":0.00066725,"l":0.00058476},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.56626,"p":-40.24,"v":353001.2121194,"h":1.28132,"l":0.5219},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03229,"p":-19.89,"v":100206.2292778,"h":0.04113,"l":0.0316},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003086,"p":-4.54,"v":5557.638749680001,"h":0.0003266,"l":0.0003082},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013034,"p":22.81,"v":12858.035004360001,"h":0.00019163,"l":0.0001056},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.64575,"p":-0.33,"v":3768.8553,"h":0.64958,"l":0.63063},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006646,"p":-3.21,"v":7944.926512976001,"h":0.0006977,"l":0.0006646},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74441,"p":1.01,"v":2455.6820403,"h":0.75865,"l":0.71671},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1967,"p":4.1,"v":947.93664,"h":0.19886,"l":0.17608},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008092,"p":9.79,"v":42259.061992,"h":0.009535,"l":0.006431},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00525,"p":8.74,"v":413023.1561925,"h":0.00602,"l":0.0028},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3664,"p":12.8,"v":536393.6234944,"h":0.5712,"l":0.3238},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019073,"p":-1.59,"v":2682.57968546,"h":0.0020207,"l":0.0015},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.21594,"p":-37.5,"v":88663.2407988,"h":0.36714,"l":0.19588},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012626,"p":10.33,"v":56189.85610042,"h":0.00013213,"l":0.00011414},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082375,"p":-4.83,"v":1060.2126271250002,"h":0.0086559,"l":0.0079924},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003332,"p":-2.28,"v":34261.558226,"h":0.0003437,"l":0.00033},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005212,"p":-0.72,"v":128.89453208,"h":0.000525,"l":0.0005212},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9553,"p":20.04,"v":25017.577907,"h":0.9705,"l":0.7566},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002409,"p":-0.12,"v":7575.5555601,"h":0.0002446,"l":0.0002398},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":-6.41,"v":314.90031999999997,"h":8250,"l":5331.8},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.3011,"p":4.65,"v":4857.646299999999,"h":0.30688,"l":0.26072},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012854,"p":-1.32,"v":86.154905477,"h":0.0000013049,"l":0.0000012854},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0672,"p":-22.83,"v":3615.8297279999997,"h":0.09502,"l":0.05574},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13963,"p":13.3,"v":81371.5020834,"h":0.14241,"l":0.12323},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06142,"p":-5.68,"v":190350.7333402,"h":0.06579,"l":0.06135},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004419,"p":-4.32,"v":33183.168057,"h":0.004709,"l":0.004384},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.439,"p":13.5,"v":15796.73431,"h":6.631,"l":5.595},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004437,"p":0,"v":0,"h":0,"l":0},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10496,"p":12.06,"v":8407.4387456,"h":0.10736,"l":0.09102},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02834,"p":-6.89,"v":28181.35268,"h":0.03252,"l":0.02802},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098101,"p":6.65,"v":1381.70745854,"h":0.01,"l":0.0087088},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107967,"p":6.27,"v":1009.6426038,"h":0.0109361,"l":0.0101113},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5979,"p":-7.2,"v":72286.22958,"h":0.6865,"l":0.577},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68556,"p":-1.74,"v":6760.204326,"h":0.70144,"l":0.68381},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004718,"p":0.08,"v":555.530346,"h":0.004718,"l":0.004559},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004283,"p":9.28,"v":1958.7002751,"h":0.0004605,"l":0.0003832},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003407,"p":0.38,"v":30073.651463937997,"h":0.00003445,"l":0.0000338},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02138,"p":-8.24,"v":34428.4196756,"h":0.02397,"l":0.02065},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0009167,"p":-5.24,"v":8831.9397331,"h":0.0009721,"l":0.0009158},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00019249,"p":-27.45,"v":2183.36267517,"h":0.00030319,"l":0.00017915},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0055e-7,"p":-3.19,"v":580.4580818386,"h":1.1255e-7,"l":9.621e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012427,"p":6.04,"v":7177.9371014,"h":0.00018343,"l":0.00011483},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006829,"p":-1.78,"v":346.99617917899997,"h":0.0006953,"l":0.0006756},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002735,"p":15.1,"v":637.372605,"h":0.002742,"l":0.002368},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001211,"p":1.59,"v":2682.2214843899997,"h":0.0001247,"l":0.0001087},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000576,"p":-4.15,"v":2168.644608,"h":0.0006031,"l":0.000571},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003578,"p":0.11,"v":3182.254283114,"h":0.000003705,"l":0.000003427},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000988,"p":4.55,"v":7467.856094399999,"h":0.001046,"l":0.000872},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010305,"p":-6.94,"v":821.6034291,"h":0.00011098,"l":0.00010305},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021807,"p":15.5,"v":116405.766,"h":0.025,"l":0.01831},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.3851,"p":7.65,"v":5997.635361,"h":1.38757,"l":1.28661},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003825,"p":-5.27,"v":3435.572925,"h":0.0004351,"l":0.0003721},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09322,"p":2.85,"v":1241.6904,"h":0.09531,"l":0.08891},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0548,"p":0.8,"v":1497.8484,"h":0.1161,"l":0.05188},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5697,"p":3.18,"v":535.4097569999999,"h":0.5798,"l":0.545},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00389,"p":21.41,"v":5604.3530308,"h":0.003958,"l":0.003148},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005106,"p":-0.89,"v":168.30019356,"h":0.0005153,"l":0.0005106},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004689,"p":-0.27,"v":1042.69583718,"h":0.00004778,"l":0.00004413},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1627,"p":25.44,"v":105496.52013700001,"h":0.1667,"l":0.1237},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017539,"p":3.13,"v":1821.986398,"h":0.017772,"l":0.016804},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.0966,"p":19.36,"v":1211.528484,"h":4.1423,"l":3.4304},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03456,"p":26.13,"v":41443.693632,"h":0.03512,"l":0.0261},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001681,"p":0.73,"v":864.1699929,"h":0.0001703,"l":0.00016167},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004048,"p":1.63,"v":24632.088865120004,"h":0.004101,"l":0.003935},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.569e-9,"p":-0.31,"v":709.675055809857,"h":1.601e-9,"l":1.548e-9},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003388,"p":3.57,"v":7391.46408,"h":0.003781,"l":0.003152},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":-3.597,"v":274993.2108,"h":0.139,"l":0.133},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04139,"p":0.14,"v":5856.726390000001,"h":0.04224,"l":0.0398},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4407,"p":11.11,"v":16679.109218,"h":2.5416,"l":2.1724},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0029899,"p":6.03,"v":860.8280888,"h":0.0029954,"l":0.0028111},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001786,"p":-0.83,"v":20094.6614172,"h":0.0001805,"l":0.0001779},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98146,"p":-3.14,"v":27835.7072338,"h":1.01329,"l":0.91804},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.04062,"p":-34.32,"v":40729.3112634,"h":0.06185,"l":0.03933},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02502,"p":18.46,"v":28918.7329932,"h":0.02531,"l":0.02056},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003525,"p":-6.02,"v":1108.5715395,"h":0.0003878,"l":0.0003462},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002254,"p":-3.71,"v":14054.848555999999,"h":0.002351,"l":0.002248},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002798,"p":9.12,"v":1975.3880000000001,"h":0.003314,"l":0.002563},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70684,"p":-1.68,"v":12593.824827200002,"h":0.72481,"l":0.69008},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3987,"p":-19.93,"v":52270.570737,"h":0.4987,"l":0.3811},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001679,"p":-0.05,"v":41577.469718099994,"h":0.001733,"l":0.001621},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10461,"p":-18.4,"v":92312.57772660001,"h":0.13482,"l":0.09987},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012516,"p":12.83,"v":55217.00829372,"h":0.013027,"l":0.011018},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004319,"p":0.04,"v":83.3398559,"h":0.00004319,"l":0.00004284},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5183,"p":-2.63,"v":13690.490226,"h":0.5396,"l":0.5173},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1613,"p":-24.09,"v":108317.73738400001,"h":0.2161,"l":0.1567},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0244,"p":-11.4,"v":30468.872432000004,"h":0.02908,"l":0.02361},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.58,"p":1.98,"v":306.22606,"h":163.1,"l":141.14},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003136,"p":-0.5,"v":32.48933632,"h":0.0003156,"l":0.0003136},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010309,"p":-9.21,"v":37001.817161075,"h":0.000011508,"l":0.00001027},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003266,"p":1.08,"v":5631.168613999999,"h":0.003792,"l":0.003031},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94136,"p":3.71,"v":125375.2104584,"h":0.94298,"l":0.90219},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009233,"p":-32.81,"v":79650.59642806,"h":0.014024,"l":0.008633},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003957,"p":3.69,"v":39443.413999071,"h":0.000004665,"l":0.0000038},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06739,"p":4.88,"v":1873996.8191744003,"h":0.06801,"l":0.0621},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00084019,"p":0,"v":826.59320523,"h":0.00084219,"l":0.00080318},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2627,"p":4.12,"v":62568.170568999994,"h":0.2705,"l":0.2327},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.00112,"p":-25.17,"v":69107.9183872,"h":0.0015168,"l":0.0010307},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.235,"p":13.527,"v":13372587.9938,"h":0.279,"l":0.205},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":-4.04,"v":19.27926,"h":202.95,"l":194.74},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.226e-8,"p":0.81,"v":40853.55063979701,"h":3.91e-8,"l":3.198e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.124e-7,"p":-1.34,"v":254.60871991631998,"h":2.187e-7,"l":2.1e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.019342,"p":-14.22,"v":47171.2918433,"h":0.032,"l":0.017},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28666,"p":-6.32,"v":9868.961350600002,"h":0.30957,"l":0.28311},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.52849,"p":-11.81,"v":2333.8468398,"h":2.92036,"l":2.32465},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02255,"p":-1.74,"v":224.94256400000003,"h":0.02295,"l":0.02255},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010075,"p":-8.54,"v":55658.176980899996,"h":0.0014011,"l":0.0009931},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002517,"p":-2.59,"v":3588.71640006,"h":0.0002591,"l":0.0002341},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01269,"p":-1.7,"v":13342.5184041,"h":0.01342,"l":0.01257},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34426,"p":15.7,"v":352271.4156066,"h":0.34856,"l":0.28439},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006865,"p":-4.59,"v":1873.78802,"h":0.007196,"l":0.006865},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002065,"p":0,"v":1.0999842,"h":0.0002065,"l":0.0002065},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004596,"p":-8.77,"v":1567.0674187200002,"h":0.0005038,"l":0.0004596},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81316,"p":-0.49,"v":2278.0596084,"h":0.81828,"l":0.80375},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.28,"p":0.97,"v":89474.658,"h":0.287,"l":0.2755},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01505,"p":0.33,"v":5225.629997,"h":0.01607,"l":0.01492},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2883e-7,"p":4.56,"v":315.15420121584094,"h":1.2896e-7,"l":1.2101e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003131,"p":-5.72,"v":9636.4293011,"h":0.003375,"l":0.00301},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0397,"p":-1.244,"v":226036.99859,"h":0.0413,"l":0.039},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004703,"p":1.55,"v":3853.23110832,"h":0.00004735,"l":0.00004599},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001402,"p":-21.67,"v":1923.4724979999999,"h":0.0001999,"l":0.00013},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001776,"p":2.12,"v":7103.033465279999,"h":0.00178,"l":0.001731},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04452,"p":11.27,"v":239266.34648279997,"h":0.04528,"l":0.03742},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00114,"p":-2.39,"v":21.661926599999997,"h":0.001168,"l":0.00114},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007645,"p":-0.45,"v":1722.66688605,"h":0.007717,"l":0.007609},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01212,"p":-1.54,"v":49403.40631680001,"h":0.01328,"l":0.01166},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004752,"p":3.28,"v":181.923192,"h":0.0004752,"l":0.00045},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02628,"p":-14.08,"v":12821.146074,"h":0.03072,"l":0.0252},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003633,"p":5.39,"v":2229.5721,"h":0.003796,"l":0.003433},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007518,"p":19.37,"v":2782.3832316,"h":0.0007536,"l":0.00038},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.84598,"p":0.94,"v":6078.1378853999995,"h":0.84598,"l":0.82391},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.792,"p":27.19,"v":296943.83008,"h":2.812,"l":2.086},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01523,"p":12.89,"v":3501.9191880000003,"h":0.01679,"l":0.01345},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0008932,"p":-28.22,"v":1703.7861456,"h":0.00124545,"l":0.0008932},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.3759,"p":23.54,"v":13765.341471000002,"h":0.38346,"l":0.30425},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001384,"p":0.28,"v":213179.0078,"h":0.001392,"l":0.001375},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37534,"p":-11.18,"v":262817.5833402,"h":0.42663,"l":0.3688},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003113,"p":-2.56,"v":9544.0670072,"h":0.0003207,"l":0.0003102},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7894,"p":3.64,"v":31500.439709999995,"h":6.7894,"l":6.5323},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001838,"p":0.49,"v":19373.755301420002,"h":0.0001921,"l":0.0001827},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.061855,"p":-19.88,"v":30385.01618625,"h":0.082042,"l":0.049046},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.505,"p":0.23,"v":28980.621850000003,"h":0.538,"l":0.461},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012299,"p":4.32,"v":41549.48392252,"h":0.01661,"l":0.010877},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0015646,"p":-11.26,"v":71559.621638004,"h":0.0018819,"l":0.0015247},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07325,"p":2.23,"v":48113.889657499996,"h":0.07602,"l":0.07007},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01235,"p":-47.55,"v":12754.663311,"h":0.02443,"l":0.00833},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0206,"p":0.53,"v":61.571546,"h":0.0206,"l":0.02017},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005515,"p":10.41,"v":2954.03713951,"h":0.0005983,"l":0.000488},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.30976,"p":-55.46,"v":181831.0281216,"h":0.71566,"l":0.3},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02317,"p":-0.38,"v":16349.518927,"h":0.0234,"l":0.02304},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004225,"p":0.04,"v":878.54350025,"h":0.00446,"l":0.00403},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01646,"p":5.71,"v":2262.5367882,"h":0.01677,"l":0.01505},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08864,"p":40.36,"v":130255.1743328,"h":0.09222,"l":0.05589},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.049,"p":-14.39,"v":114805.3585,"h":0.06599,"l":0.04422},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001804,"p":-1.25,"v":486.7682688,"h":0.0001948,"l":0.0001793},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.888e-10,"p":-19.38,"v":1736.7118760673252,"h":2.492e-10,"l":1.822e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004354,"p":-2.44,"v":1353.9847146000002,"h":0.00453,"l":0.004324},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00394,"p":1.86,"v":3707.697009,"h":0.00414,"l":0.003868},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09864,"p":41.78,"v":45667.7218224,"h":0.10249,"l":0.0602},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.581e-7,"p":-3.62,"v":106.0665160043,"h":5.861e-7,"l":5.569e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07929,"p":-13.43,"v":265086.91096199997,"h":0.09268,"l":0.07662},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.0341e-7,"p":-13.5,"v":1643.80265929802,"h":3.5221e-7,"l":2.896e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015929,"p":-4.33,"v":3080.7402804999997,"h":0.0016942,"l":0.0014991},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007305,"p":-6.7,"v":9439.5421845,"h":0.00215,"l":0.000679},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01159,"p":-2.768,"v":1070767.369843,"h":0.01218,"l":0.01144},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5367,"p":-1.82,"v":3655.914528,"h":0.5485,"l":0.5325},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006765,"p":-1.38,"v":567.729725475,"h":0.00007099,"l":0.00006645},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008093,"p":8.13,"v":1065.28150907,"h":0.00009228,"l":0.00007484},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002615,"p":0.46,"v":2836.97166,"h":0.002617,"l":0.002602},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00001301,"p":-69.87,"v":364742.582594658,"h":0.0000452,"l":0.0000075},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008954,"p":-4.43,"v":181.5208604,"h":0.0009409,"l":0.0008954},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006515,"p":-11.84,"v":46813.3818732,"h":0.00746,"l":0.006222},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.998,"p":-0.19,"v":4132.5184,"h":1,"l":0.9976},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002356,"p":2.03,"v":34.24603852,"h":0.00002356,"l":0.00002308},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":99.17,"p":1.51,"v":20712.44786,"h":99.66,"l":97.68},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.04154,"p":-0.34,"v":16122.841307399998,"h":1.06098,"l":1.02881},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04664,"p":-0.44,"v":163.7147952,"h":0.04688,"l":0.04664},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0.31,"v":574.2696000000001,"h":330.73,"l":329.02},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0055,"p":-2.74,"v":4661.66536,"h":0.00603,"l":0.005479},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01998,"p":0.2,"v":6976.960056000001,"h":0.02012,"l":0.01975},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001603,"p":-8.97,"v":8978.24550525,"h":0.001824,"l":0.00155},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.283,"p":-3.01,"v":55828.34821000001,"h":4.441,"l":4.267},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.229,"p":10.79,"v":21186.40191,"h":4.406,"l":3.482},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3061,"p":24.12,"v":296413.119607,"h":0.3137,"l":0.2348},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009499,"p":-0.89,"v":1851.94717267,"h":0.001,"l":0.00093},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010419,"p":-17.02,"v":30826.438950924,"h":0.0012754,"l":0.0010172},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008694,"p":-30.24,"v":429325.69792014005,"h":0.012867,"l":0.008205},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01163,"p":-8.35,"v":19762.21935,"h":0.012769,"l":0.01141},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006302,"p":-7.07,"v":409.7220092,"h":0.000072,"l":0.00006301},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4323,"p":-1.79,"v":303667.68679500005,"h":0.4451,"l":0.4218},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1089,"p":-9.63,"v":13409.789184,"h":0.12329,"l":0.10757},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004292,"p":-2.76,"v":504.04505484,"h":0.004484,"l":0.004193},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87607,"p":1.83,"v":2561.8652189,"h":0.88013,"l":0.85731},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002794,"p":-1.72,"v":2136.903855724,"h":0.000002847,"l":0.00000274},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-4.587,"v":1752549.7363,"h":0.0129,"l":0.0102},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009843,"p":-2.3,"v":18120.165717,"h":0.010093,"l":0.009647},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07799,"p":-16.76,"v":2430806.8004033,"h":0.099,"l":0.07569},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01229,"p":23.76,"v":455750.517356,"h":0.01287,"l":0.00957},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.75213,"p":-1.9,"v":2812.0786866,"h":0.77032,"l":0.74568},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004186,"p":-3.01,"v":57.286502545999994,"h":0.0004316,"l":0.000418},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.864,"p":0.27,"v":2909.98656,"h":0.88036,"l":0.85078},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04943,"p":2.78,"v":6700.3472231999995,"h":0.0513,"l":0.0444},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00071,"p":7.7,"v":693.3277800000001,"h":0.0007131,"l":0.0006511},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.03121,"p":12.68,"v":4120.2820518,"h":1.03121,"l":0.90364},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6663,"p":15.82,"v":216065.80686600003,"h":2.7077,"l":2.2386},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0206,"p":-8.6,"v":5342.4948460000005,"h":0.02384,"l":0.0204},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0023093,"p":-4.54,"v":1084.7636541,"h":0.00249199,"l":0.00230912},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002206,"p":-2.94,"v":1220.8586384,"h":0.002273,"l":0.002206},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004049,"p":-1.19,"v":13.4301281,"h":0.0004098,"l":0.0004049},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10778,"p":-9,"v":21093.147412399998,"h":0.12009,"l":0.10649},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71032,"p":3.04,"v":213480.8300664,"h":0.71331,"l":0.686},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003076,"p":-4.41,"v":287.91360000000003,"h":0.0034,"l":0.003076},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010044,"p":-12.53,"v":13977.513068291999,"h":0.0011944,"l":0.00097},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.016793,"p":24.8,"v":65943.09312997,"h":0.016989,"l":0.01304},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001061,"p":-15.98,"v":40409.495886720004,"h":0.0013012,"l":0.0010051},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05359,"p":12.74,"v":85789.0938414,"h":0.05466,"l":0.03657},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007419,"p":2.94,"v":69696.12793137,"h":0.00007473,"l":0.00007134},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002492,"p":9.25,"v":330.5585668,"h":0.0002599,"l":0.0002267},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00040862,"p":0.02,"v":1432.6617443290002,"h":0.00040999,"l":0.00036288},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004357,"p":-1.52,"v":35982.67737069,"h":0.00004455,"l":0.00004304},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01524,"p":-23.83,"v":2072032.2789395999,"h":0.0213,"l":0.01476},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8208,"p":6.94,"v":3325.930848,"h":0.86,"l":0.6104},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09821,"p":1.26,"v":8021.248965299999,"h":1.10864,"l":1.08446},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001893,"p":-3.46,"v":1451.7303419999998,"h":0.002043,"l":0.001893},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-0.04,"v":31.0725772,"h":0.0002171,"l":0.000217},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012733,"p":1.61,"v":7239.5750707,"h":0.0012787,"l":0.0012531},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17398,"p":-13.92,"v":91268.82584440001,"h":0.21603,"l":0.16876},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006301,"p":-10.04,"v":6358.41905969,"h":0.00007622,"l":0.00006201},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.52,"p":-2.498,"v":8159587.17804,"h":21.92,"l":19.38},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041472,"p":-2.52,"v":206.638822656,"h":0.00043889,"l":0.00040876},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008743,"p":15.11,"v":1151763.3033886002,"h":0.009002,"l":0.007},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.051e-8,"p":-1.81,"v":20632.58715783158,"h":4.316e-8,"l":4.015e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.48706,"p":6.84,"v":70072.6613666,"h":1.54326,"l":1.25},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.089e-9,"p":1.35,"v":483.482619714184,"h":2.123e-9,"l":2.045e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09863,"p":0.33,"v":148.43815,"h":0.09863,"l":0.09741},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09714,"p":-1.8,"v":3566.4071696,"h":1.12864,"l":1.09545},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.00033,"p":-1.55,"v":7.888847999999999,"h":0.0003352,"l":0.00033},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000153,"p":0.19,"v":8193.3742062,"h":0.0001533,"l":0.0001526},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.23126,"p":3.37,"v":1800.9418752000001,"h":0.23751,"l":0.17182},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8979,"p":10.72,"v":1249978.5590070002,"h":0.9036,"l":0.7958},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004749,"p":-1.12,"v":142.0254936,"h":0.0004805,"l":0.000462},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001719,"p":-0.63,"v":2025.0191819699999,"h":0.001746,"l":0.001707},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025713,"p":22.65,"v":3723.128105715,"h":0.00028194,"l":0.00020919},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8791,"p":12.7,"v":11414.84977,"h":0.9172,"l":0.768},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2762,"p":12.33,"v":33435.138276,"h":1.309,"l":1.0705},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.60297,"p":-29.22,"v":27610.394260200002,"h":0.86893,"l":0.59208},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05186,"p":1.17,"v":1261.7237212,"h":0.05378,"l":0.05089},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.128,"p":0.12,"v":13570.60848,"h":10.145,"l":10.062},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7321,"p":15.16,"v":156926.462273,"h":0.7461,"l":0.6292},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.18973,"p":35.01,"v":93913.89546949998,"h":1.22992,"l":0.77755},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60315,"p":3.53,"v":7598.399259,"h":0.60315,"l":0.57855},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1826,"p":-19.42,"v":175246.48070600003,"h":0.23106,"l":0.17783},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.58193,"p":-5.21,"v":165974.14657249997,"h":0.61892,"l":0.57872},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.446e-9,"p":-3.09,"v":43.253598572048,"h":2.546e-9,"l":2.441e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3434,"p":14.31,"v":180243.840076,"h":0.35249,"l":0.2977},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003835,"p":14.23,"v":3693304.88821515,"h":0.0039,"l":0.003127},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01507,"p":-0.59,"v":708.01874,"h":0.01522,"l":0.01491},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4821,"p":23.61,"v":2767969.4990729997,"h":0.4906,"l":0.3632},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004322,"p":-2.81,"v":702.8851225559999,"h":0.0004506,"l":0.0004322},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.0036,"p":-2.67,"v":48494.84832,"h":0.004017,"l":0.003502},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002138,"p":-4.68,"v":7620.8041486,"h":0.0002321,"l":0.0002005},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009211,"p":1.18,"v":10222.8817738,"h":0.0009327,"l":0.0007907},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002525,"p":0.55,"v":51.11718575,"h":0.002528,"l":0.002501},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":407.23,"p":0.28,"v":64.34234000000001,"h":407.23,"l":406.08},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05642,"p":14.93,"v":264852.90700959996,"h":0.05662,"l":0.04763},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016581,"p":0.48,"v":680.77722627,"h":0.0016617,"l":0.0015573},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026448,"p":0.07,"v":108134.208432,"h":0.026709,"l":0.026211},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0815,"p":21.26,"v":470873.75778000004,"h":0.08359,"l":0.06636},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004461,"p":0.17,"v":178.99053201,"h":0.00004561,"l":0.00004452},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":-0.4,"v":303.91186432,"h":0.002452,"l":0.002428},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.44986,"p":6.71,"v":158330.8181936,"h":0.45038,"l":0.41375},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021769,"p":24.54,"v":48340.342146932,"h":0.0025626,"l":0.0017193},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.16,"p":-0.91,"v":12625.009,"h":76.18,"l":48.88},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008484,"p":-0.7,"v":3451.7493360000003,"h":0.00861,"l":0.008448},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025813,"p":48.11,"v":54101.861767965,"h":0.0028846,"l":0.0017},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008314,"p":-3.23,"v":3490.4998760000003,"h":0.008599,"l":0.008075},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0677,"p":0.19,"v":8536.293,"h":0.06901,"l":0.06633},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03232,"p":-18.25,"v":115550.61655040001,"h":0.0403,"l":0.03138},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017225,"p":-1.65,"v":78.20029425,"h":0.00017514,"l":0.00017225},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.08986,"p":33.91,"v":493747.357447,"h":0.09258,"l":0.06597},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5944,"p":12.83,"v":492430.56706400006,"h":0.6042,"l":0.5177},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000010877,"p":-8.73,"v":4738.1151881569995,"h":0.00001255,"l":0.000009189},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012857,"p":-20.87,"v":25062.94170549,"h":0.0016372,"l":0.0012621},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.52,"v":22.845119999999998,"h":0.008042,"l":0.008},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.138,"p":17.92,"v":133937.57004,"h":1.181,"l":0.901},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002294,"p":-0.69,"v":24.241844999999998,"h":0.0002311,"l":0.0002277},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":116,"p":-0.77,"v":16993.768,"h":118.22,"l":116},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001398,"p":16.5,"v":1136.0038955999999,"h":0.001417,"l":0.00115},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01467,"p":-3.55,"v":7772.266049399999,"h":0.01566,"l":0.0146},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012769,"p":35.22,"v":22805.62068278,"h":0.012856,"l":0.008791},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":-0.19,"v":172.02276,"h":163,"l":161.07},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0.06,"v":47.494719999999994,"h":521.92,"l":521.56},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1723,"p":-0.69,"v":5475.928328,"h":0.18,"l":0.1713},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03445,"p":-15.08,"v":9750.373165,"h":0.04429,"l":0.03356},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005701,"p":2.85,"v":965.4929975250001,"h":0.0005777,"l":0.0005543},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003791,"p":-30.59,"v":47558.742161610004,"h":0.005682,"l":0.003752},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003246,"p":0,"v":12.721074000000002,"h":0.003246,"l":0.003246},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1159,"p":1.75,"v":909.278383,"h":0.1255,"l":0.1139},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.1317,"p":30.65,"v":39190.30878600001,"h":0.1349,"l":0.1003},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0234,"p":3.22,"v":164.841066,"h":0.02355,"l":0.02264},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01444,"p":2.84,"v":1013.94792,"h":0.01507,"l":0.01404},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003762,"p":-0.39,"v":2695.7093664599997,"h":0.00405,"l":0.003648},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01302,"p":-8.63,"v":186102.640752,"h":0.01444,"l":0.01283},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012589,"p":-2.54,"v":367.15894034,"h":0.0012918,"l":0.0012492},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45301,"p":11.57,"v":173051.3692942,"h":0.45512,"l":0.39178},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127194,"p":-3.33,"v":675.66979128,"h":0.00132572,"l":0.0012582},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0009921,"p":-1.27,"v":66.05600220000001,"h":0.0010049,"l":0.0009921},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006741,"p":4.78,"v":2743.1393976,"h":0.0006969,"l":0.0006234},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004746,"p":18.26,"v":36322.828335360005,"h":0.004762,"l":0.004013},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.812e-8,"p":0.21,"v":2074.0459187213123,"h":2.871e-8,"l":2.409e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.746,"p":-1.91,"v":654242.4495,"h":1.824,"l":1.725},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.866,"p":-5.69,"v":44531.29632,"h":5.233,"l":4.736},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010166,"p":-23.22,"v":234209.31394172,"h":0.01367,"l":0.009546},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69325,"p":-4.23,"v":138357.78126000002,"h":0.72516,"l":0.69108},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003385,"p":45.27,"v":19860.04951815,"h":0.00004797,"l":0.0000211},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02365,"p":-8.4,"v":13212.145342,"h":0.026,"l":0.02304},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005368,"p":-1.5,"v":599.9094288,"h":0.000545,"l":0.0005358},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12052,"p":-10.83,"v":1442443.0547612,"h":0.1388,"l":0.11781},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011666,"p":-21.44,"v":219042.83421799997,"h":0.015633,"l":0.011317},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00029394,"p":-3.38,"v":3734.529569136,"h":0.00033851,"l":0.00019018},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.70332,"p":-12.72,"v":64547.8119216,"h":0.95314,"l":0.68472},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4792.82,"p":-1.254,"v":20346245.919569,"h":4865.85,"l":4785.31},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.908e-9,"p":-4.31,"v":226.21865355895318,"h":1.994e-9,"l":1.902e-9},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01379,"p":-1.076,"v":259700.61682,"h":0.01414,"l":0.01365},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00737,"p":-8.85,"v":116318.30738,"h":0.008129,"l":0.007238},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23827,"p":-6.35,"v":132698.13136990002,"h":0.25743,"l":0.23788},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010583,"p":12.31,"v":60012.9482522,"h":0.0012688,"l":0.0009368},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1333,"p":-2.487,"v":309387.5481,"h":0.1375,"l":0.1321},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.09539,"p":42.3,"v":231269.9967966,"h":0.09976,"l":0.06361},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011228,"p":1.99,"v":4821.303177544,"h":0.000013666,"l":0.000010101},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009206,"p":-1.75,"v":1488.3064020000002,"h":0.0011574,"l":0.0009206},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":10.11,"v":846.5282147199999,"h":0.00005968,"l":0.00005389},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001582,"p":-2.28,"v":15074.274467000001,"h":0.001641,"l":0.001569},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12022,"p":-14.19,"v":35110.30029019999,"h":0.14039,"l":0.11817},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10599,"p":-11.05,"v":25699.6009206,"h":0.13016,"l":0.10051},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001299,"p":-3.49,"v":9305.74845336,"h":0.000001359,"l":0.000001286},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02029,"p":-6.06,"v":4522.2528523,"h":0.02212,"l":0.02029},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007018,"p":-1.14,"v":27076.88556738,"h":0.007102,"l":0.00697},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001071,"p":1.62,"v":1189.6935749999998,"h":0.0010784,"l":0.000986},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20009,"p":-17.29,"v":408649.7836883,"h":0.24225,"l":0.19614},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001493,"p":-25.97,"v":255932.41843238,"h":0.002075,"l":0.001438},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004506,"p":-1.09,"v":214.54507919999998,"h":0.004717,"l":0.004419},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05675,"p":5.62,"v":1390.5367375,"h":0.05766,"l":0.05264},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00005781,"p":-0.89,"v":2610.03542091,"h":0.00008804,"l":0.00005363},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001029,"p":-1.71,"v":27444.1490652,"h":0.000106,"l":0.0001028},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":440.61,"p":-1.17,"v":115.88043,"h":448.13,"l":440.22},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1204,"p":-3.215,"v":1807599.6459,"h":0.1293,"l":0.1194},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001313,"p":-2.81,"v":1034.3892779999999,"h":0.00178,"l":0.00127},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02869,"p":-2.64,"v":10160.6748172,"h":0.02958,"l":0.02869},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01322,"p":-1.18,"v":6.361464000000001,"h":0.013378,"l":0.01322},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0335,"p":-1.78,"v":1166.269,"h":0.0368,"l":0.0335},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.77667,"p":9.51,"v":2385.8914065,"h":0.78212,"l":0.69589},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002903,"p":-1.29,"v":7.34386425,"h":0.0002942,"l":0.0002903},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.96,"p":0.03,"v":40.14176,"h":32.08,"l":31.95},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.007732,"p":-51.79,"v":357731.364076,"h":0.0165,"l":0.002998},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95314,"p":-1.54,"v":2820.0553179999997,"h":0.98317,"l":0.91953},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006078,"p":1.6,"v":264.447702,"h":0.0006252,"l":0.0005982},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":-0.48,"v":6120.2534226,"h":0.001239,"l":0.001225},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000375,"p":3.59,"v":1768.4356500000001,"h":0.0004038,"l":0.0003619},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00621,"p":-17.04,"v":17538.47451,"h":0.00761,"l":0.00605},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000453,"p":-2.97,"v":2155.4356080000002,"h":0.0004881,"l":0.0004151},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000847,"p":-9.49,"v":9178.30630794,"h":0.0009359,"l":0.00054},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009634,"p":-26.87,"v":32233.008005300002,"h":0.013945,"l":0.009372},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05035,"p":0.45,"v":1323.3711033,"h":0.05035,"l":0.04743},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006414,"p":-3.65,"v":1156.7454168336,"h":0.000006899,"l":0.000006221},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03865,"p":-4.77,"v":9466.172300499999,"h":0.04225,"l":0.03772},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00625,"p":-2.08,"v":485.78125,"h":0.006397,"l":0.006187},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.95171,"p":5.66,"v":149424.1612258,"h":0.95637,"l":0.90068},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.000411,"p":14.16,"v":3292.19501124,"h":0.0006825,"l":0.00036},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0676,"p":-3.841,"v":368172.1159,"h":0.0705,"l":0.0673},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.15055,"p":-13.1,"v":28151.516127,"h":0.17762,"l":0.10001},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00382,"p":-10.32,"v":13606.61844,"h":0.00442,"l":0.00379},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0871e-7,"p":0.32,"v":286.68797390492,"h":1.1286e-7,"l":1.0741e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007737,"p":-6.96,"v":1171.5922464,"h":0.0008316,"l":0.0007737},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.002907,"p":-2.98,"v":1579.4784496799998,"h":0.0030251,"l":0.0027137},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003271,"p":3.51,"v":781.36166237,"h":0.00003352,"l":0.0000316},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009107,"p":5.27,"v":157693.96378575,"h":0.01253,"l":0.008178},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004641,"p":0.02,"v":176.6141832,"h":0.0004641,"l":0.0004614},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04978,"p":-11.8,"v":100839.0109806,"h":0.05644,"l":0.04807},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00403,"p":24.26,"v":157624.8401871,"h":0.00409,"l":0.003113},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1738,"p":24.57,"v":109004.507942,"h":0.17589,"l":0.13587},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006862,"p":0.14,"v":46050.2156998,"h":0.0006975,"l":0.0006136},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00325,"p":29.32,"v":21310.5132825,"h":0.00534,"l":0.002508},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80359,"p":0.33,"v":9636.8843211,"h":0.81524,"l":0.79232},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009674,"p":3.27,"v":635.529686162,"h":0.0000968,"l":0.00009017},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05828,"p":-14.41,"v":139971.11796160002,"h":0.0691,"l":0.05646},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.42064,"p":-10.29,"v":154700.2366272,"h":0.48263,"l":0.41977},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003419,"p":13.85,"v":1868.4862352000002,"h":0.00345,"l":0.002922},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0029567,"p":17.63,"v":3505.21900091,"h":0.0030539,"l":0.0024456},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2826,"p":-1.22,"v":831.118122,"h":0.29,"l":0.2793},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004617,"p":2.32,"v":931.08310353,"h":0.00005553,"l":0.00004512},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004861,"p":-0.47,"v":28.30832516,"h":0.00004884,"l":0.00004861},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02996,"p":0.74,"v":635.3102268,"h":1.03696,"l":1.02239},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005846,"p":11.14,"v":4984.366829,"h":0.005933,"l":0.00519},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.2677,"p":2.33,"v":834.6886,"h":0.291843,"l":0.260862},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003556,"p":0.59,"v":4626.832504,"h":0.00358,"l":0.003535},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002269,"p":-4.32,"v":1035.4529086100001,"h":0.000238,"l":0.00021605},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001238,"p":-3.2,"v":2082.31762178,"h":0.0016,"l":0.001036},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05665,"p":12.6,"v":8449.2936825,"h":0.05912,"l":0.05031},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2896,"p":0.03,"v":126.59574400000001,"h":0.2954,"l":0.2878},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.193,"p":22.35,"v":138127.81863000002,"h":1.234,"l":0.955},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03675,"p":8.08,"v":8213.68968,"h":0.041,"l":0.03342},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.000951,"p":23.92,"v":8120.219821800001,"h":0.001,"l":0.0007671},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005616,"p":-3.86,"v":4594.792176,"h":0.005868,"l":0.005505},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06269,"p":-9.91,"v":417522.29589999997,"h":0.07999,"l":0.06251},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1104,"p":-1.85,"v":1317.9551999999999,"h":0.11591,"l":0.1104},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59622,"p":4.02,"v":274977.1529004,"h":0.59839,"l":0.57136},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04013,"p":-19.1,"v":43649.2280397,"h":0.05688,"l":0.03888},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08323,"p":2.02,"v":48533.4213399,"h":0.08918,"l":0.08131},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.949,"p":9.91,"v":20912.865120000002,"h":8.248,"l":6.761},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.26804,"p":18.58,"v":2172.3543036,"h":0.27763,"l":0.20544},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05708,"p":-15.19,"v":58030.7027896,"h":0.06982,"l":0.05517},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05528,"p":-16.8,"v":22044.7640416,"h":0.07025,"l":0.05125},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09168,"p":-23.77,"v":791230.937232,"h":0.12101,"l":0.08904},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0152,"p":0,"v":27.701544000000002,"h":0.0152,"l":0.0152},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001141,"p":0.17,"v":144.28322328699997,"h":0.00001141,"l":0.00001139},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0481,"p":-3.08,"v":5838.437163,"h":0.05042,"l":0.04593},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002099,"p":47.6,"v":348165.626320375,"h":0.0002328,"l":0.000137},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.843,"p":7.58,"v":1865390.21997,"h":1.884,"l":1.623},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002463,"p":-5.97,"v":772.8295491000001,"h":0.00026196,"l":0.000232},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001635,"p":-3.25,"v":31027.1113275,"h":0.001711,"l":0.001627},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001682,"p":-10.38,"v":138865.079,"h":0.002,"l":0.001674},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.482,"p":25.86,"v":4446.03142,"h":2.605,"l":1.949},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12286,"p":-0.77,"v":1083.2566199999999,"h":0.12936,"l":0.12075},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004765,"p":0.71,"v":226.30247724999998,"h":0.0005,"l":0.0004698},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07856,"p":-17.85,"v":899.1529808,"h":0.09741,"l":0.07649},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01055,"p":-7.26,"v":3068.90005,"h":0.011533,"l":0.010541},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.838,"p":-1.87,"v":3391.52008,"h":0.85603,"l":0.83436},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002961,"p":-0.37,"v":269.63795754,"h":0.00003203,"l":0.0000285},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004962,"p":-2.87,"v":877.3724046000001,"h":0.0005109,"l":0.0004773},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001059,"p":-1.12,"v":2576.25417591,"h":0.00001122,"l":0.00001045},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.58851,"p":1,"v":33577.614603,"h":0.63252,"l":0.58045},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006155,"p":-0.11,"v":16224.032143450002,"h":0.00006171,"l":0.00006133},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31594,"p":-14.67,"v":1262834.0240916,"h":0.3831,"l":0.31311},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001643,"p":-13.11,"v":36861.50032701,"h":0.001902,"l":0.00162},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001856,"p":-0.1,"v":1952.265152,"h":0.001887,"l":0.001828},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96883,"p":-2.53,"v":1782.4146808,"h":0.99863,"l":0.946},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00641,"p":8.68,"v":238996.87557590002,"h":0.006511,"l":0.005721},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005098,"p":0.63,"v":637.0950208,"h":0.0005224,"l":0.0005051},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005938,"p":-2.09,"v":226.4212842,"h":0.0006111,"l":0.0005938},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004857,"p":-35.27,"v":21860.67595146,"h":0.007734,"l":0.004737},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.00047,"p":6.98,"v":44683.051950999994,"h":0.0004965,"l":0.0004386},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001184,"p":0.33,"v":7.640352,"h":0.001184,"l":0.00118},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01995,"p":-2.06,"v":15592.101650999999,"h":0.02046,"l":0.0198},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.315,"p":-4.92,"v":3239.24895,"h":0.5,"l":0.2823},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005938,"p":-3.97,"v":168.84703,"h":0.006257,"l":0.005938},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06368,"p":-20.02,"v":157248.2035424,"h":0.0861,"l":0.06034},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9792,"p":5.92,"v":58567.068287999995,"h":0.9792,"l":0.9103},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1011,"p":-2.6,"v":32391.429,"h":0.1042,"l":0.09762},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007618,"p":0.44,"v":25.697517534,"h":0.000007622,"l":0.000007061},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":928.26,"p":0.18,"v":267.33887999999996,"h":928.26,"l":922.09},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44249,"p":-5.45,"v":7095.9112368,"h":0.47643,"l":0.44168},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01347,"p":-0.22,"v":411.0167103,"h":0.01399,"l":0.01337},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.244,"p":5.42,"v":16106.1302,"h":1.251,"l":1.18},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12192,"p":-27.16,"v":638177.1896832,"h":0.17823,"l":0.1157},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.000335,"p":-0.25,"v":1317.87177935,"h":0.00033663,"l":0.00031773},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001818,"p":-1.08,"v":564.697350072,"h":0.0000024,"l":0.000001667},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01671,"p":2.45,"v":389.1494981999999,"h":0.01683,"l":0.01631},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007863,"p":-0.17,"v":985.84682085,"h":0.0007893,"l":0.0006877},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011981,"p":-0.47,"v":12385.322807,"h":0.01283,"l":0.010995},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002003,"p":-6.65,"v":1173.6937037,"h":0.000021473,"l":0.000019616},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003439,"p":4.14,"v":227.66843727000003,"h":0.000353,"l":0.0003302},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000025605,"p":6.71,"v":17354.05545168,"h":0.0000479,"l":0.000020202},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01703,"p":-10.22,"v":13372.902868,"h":0.02008,"l":0.01624},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000269,"p":4.34,"v":13827.575125,"h":0.0002711,"l":0.0002448},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006024,"p":-27.29,"v":21590.415071928,"h":0.0009765,"l":0.0004},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001632,"p":0.18,"v":49.1078592,"h":0.0001722,"l":0.0001594},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002526,"p":-0.62,"v":516.4745989200001,"h":0.0002637,"l":0.0002516},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015214,"p":8.52,"v":917.1517997399999,"h":0.00015999,"l":0.00013987},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008742,"p":-15.772,"v":11731875.93457493,"h":0.00010932,"l":0.00008574},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.6958,"p":-29.18,"v":18405.399011999998,"h":1.001,"l":0.5538},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":428.44,"p":0.48,"v":323.90064,"h":441.83,"l":422.9},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.003959,"p":20.18,"v":3937.1465575400002,"h":0.004194,"l":0.003065},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003888,"p":15.16,"v":1799963.6926780802,"h":0.003939,"l":0.00326},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000453,"p":-2.95,"v":14818.3143471,"h":0.0005442,"l":0.0004392},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002525,"p":2.77,"v":1048.90048835,"h":0.000025845,"l":0.00002435},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15956,"p":11.67,"v":498615.5173492,"h":0.16172,"l":0.14029},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004901,"p":-14.19,"v":3011.80996168,"h":0.000597,"l":0.000483},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.1018,"p":-6.53,"v":32083.082363999998,"h":0.12057,"l":0.09667},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2875,"p":18.31,"v":990801.2651249999,"h":0.2921,"l":0.233},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.468e-7,"p":-4.01,"v":432.9164916708,"h":8.853e-7,"l":8.385e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00616,"p":23.69,"v":35613.731999999996,"h":0.01177,"l":0.004917},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.93436,"p":-6.31,"v":3832.8755304,"h":1.01061,"l":0.9343},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004045,"p":-7.64,"v":209.20452805,"h":0.0000438,"l":0.00004},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07434,"p":-0.08,"v":210.017934,"h":0.0745,"l":0.07411},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2357.66,"p":-3.29,"v":23701.791746,"h":2462.69,"l":2350.21},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58907,"p":-10.22,"v":6709.2481092,"h":0.67337,"l":0.57264},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":53574.972258199996,"h":0.000007479,"l":0.000007441},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010253,"p":-9.54,"v":1787065.45632957,"h":0.011828,"l":0.010001},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01366,"p":0.58,"v":6427.3452728,"h":0.01445,"l":0.01349},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.000015,"p":-8.36,"v":638.75562,"h":0.00001696,"l":0.0000142},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00502,"p":-16.51,"v":102214.86503799999,"h":0.006124,"l":0.004908},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000465,"p":-0.15,"v":1311.0330900000001,"h":0.000467,"l":0.0004643},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.000041,"p":0.29,"v":7535.148715,"h":0.00004202,"l":0.0000406},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008357,"p":0.01,"v":536.0455581,"h":0.00008692,"l":0.00007933},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01996,"p":-0.1,"v":5.052874,"h":0.01998,"l":0.01996},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9516,"p":23.52,"v":34600.566156,"h":1.013,"l":0.7249},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002035,"p":-1.21,"v":527.8989429999999,"h":0.002122,"l":0.002035},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1688,"p":-5.73,"v":1292259.8306719998,"h":2.3529,"l":2.1385},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000545,"p":-1.26,"v":10359.974378500001,"h":0.0005669,"l":0.0004829},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000098,"p":-16.949,"v":3194170.246547,"h":0.000124,"l":0.000096},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3205,"p":5.34,"v":1559915.6294,"h":1.4401,"l":1.23},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11622,"p":16.05,"v":47838.2358246,"h":0.1222,"l":0.0971},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001572,"p":0.57,"v":42818.77742316,"h":0.00001999,"l":0.000014},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008024,"p":7.44,"v":54789.79543304,"h":0.008132,"l":0.005522},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005331,"p":-6.62,"v":2093.6692188,"h":0.0005947,"l":0.0005331},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014625,"p":-17.27,"v":1233558.473238,"h":0.0018704,"l":0.0013929},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011497,"p":0.18,"v":711.173665525,"h":0.0000118,"l":0.000011056},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08867,"p":25.13,"v":14259.227527699999,"h":0.08896,"l":0.06835},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010695,"p":-2.83,"v":531.9083385,"h":0.011297,"l":0.010649},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07021,"p":-6.04,"v":38302.8808477,"h":0.07473,"l":0.07014},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05992,"p":-3.83,"v":6669.0366791999995,"h":0.07862,"l":0.05839},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009139,"p":6.29,"v":2106.4544433270003,"h":0.00009187,"l":0.00008302},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.61,"p":-0.25,"v":39.147850000000005,"h":212.15,"l":211.61},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37893,"p":-20.93,"v":102649.7952126,"h":0.49315,"l":0.36927},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79493,"p":-1.23,"v":1608.8508777000002,"h":0.81281,"l":0.79188},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02262,"p":13.78,"v":2972.2447014000004,"h":0.02407,"l":0.01947},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001706,"p":-6.57,"v":50.6564286,"h":0.0001826,"l":0.0001693},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011114,"p":5.19,"v":128352.22723806,"h":0.011202,"l":0.010379},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002791,"p":2.42,"v":1652.4190856999999,"h":0.002997,"l":0.002438},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005548,"p":34.43,"v":183718.32153676,"h":0.005689,"l":0.00397},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00466,"p":-12.97,"v":109576.18220540001,"h":0.005374,"l":0.004565},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011985,"p":-0.29,"v":3371.8119600000005,"h":0.012102,"l":0.011974},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.04,"v":6611.95416,"h":1,"l":0.9996},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37609,"p":-16.58,"v":200983.1127876,"h":0.45086,"l":0.36851},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05101,"p":-19.78,"v":62568.865489899996,"h":0.06485,"l":0.04967},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04568,"p":-12.72,"v":16282.941142399999,"h":0.05269,"l":0.04568},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.621,"p":-0.36,"v":35.705767,"h":1.631,"l":1.621},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.429,"p":7.28,"v":9483.88717,"h":1.444,"l":1.32},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.43032,"p":0.37,"v":1893.8294991999999,"h":1.47353,"l":1.38897},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4778,"p":-6.12,"v":320907.389342,"h":0.5138,"l":0.473},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.89873,"p":-1.6,"v":3983.530852,"h":0.92818,"l":0.89804},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21415,"p":1.16,"v":278203.2864955,"h":0.21531,"l":0.20987},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012457,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":132.2412,"h":103.8,"l":103.8},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.45,"p":3.04,"v":132.12,"h":0.45,"l":0.43},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2097,"p":7.04,"v":204582.464424,"h":0.2115,"l":0.19},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004147,"p":3.46,"v":1196.444471651,"h":0.0004156,"l":0.000391},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0.32,"v":47.69862,"h":201.26,"l":199.87},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002241,"p":-1.79,"v":123.19051746599999,"h":0.00002305,"l":0.000022},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03345,"p":22.97,"v":524025.6779475,"h":0.03432,"l":0.02625},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024306,"p":14.41,"v":309103.76152416,"h":0.024916,"l":0.021073},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":919.42,"p":-3.15,"v":1442.8458059999998,"h":1025,"l":919.42},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":163.52,"p":-2.66,"v":335019.77600000007,"h":172.55,"l":161.43},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00148,"p":-0.62,"v":14661.6872296,"h":1.02033,"l":1.00043},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54668,"p":-10.1,"v":4410.4939704,"h":0.61281,"l":0.53634},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03573,"p":23.54,"v":109210.134897,"h":0.03623,"l":0.0281},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003388,"p":-1.48,"v":5689.329492,"h":0.003956,"l":0.003097},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001349,"p":-0.58,"v":535.3791139,"h":0.001385,"l":0.001338},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7449,"p":0.86,"v":32.507487,"h":1.7505,"l":1.7144},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04351,"p":-27.83,"v":46659.804201499996,"h":0.06351,"l":0.04183},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01324,"p":-12.95,"v":1736.6966256,"h":0.01553,"l":0.01296},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.694,"p":-13.48,"v":3683.99112,"h":3.725,"l":2.694},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3322,"p":-2.58,"v":99.869286,"h":0.3455,"l":0.3322},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000733,"p":0.46,"v":6387.111270020001,"h":0.00007401,"l":0.00007221},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08399,"p":-11.35,"v":11354.362849199999,"h":0.09475,"l":0.08106},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004232,"p":3.82,"v":12651.6029344,"h":0.0045,"l":0.003949},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002566,"p":7.54,"v":3880.879984,"h":0.002838,"l":0.002275},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.198,"p":0.91,"v":11559.9627,"h":0.1997,"l":0.1962},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2467,"p":0.2,"v":713.4835370000001,"h":0.2467,"l":0.2428},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002657,"p":2.03,"v":149.2346562,"h":0.002657,"l":0.00256},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002947,"p":9.47,"v":28823.99228527,"h":0.003027,"l":0.002649},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.768,"p":-1.18,"v":1875.54048,"h":4.829,"l":4.768},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.01,"p":2.36,"v":15140.1813,"h":11.144,"l":10.69},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18689,"p":21.75,"v":86470.4408766,"h":0.19011,"l":0.1535},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":-0.23,"v":9.651599999999998,"h":0.000301,"l":0.0003},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":-0.73,"v":77.9462803,"h":0.0002054,"l":0.0002039},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02115,"p":19.96,"v":15868.724445,"h":0.0269,"l":0.01671},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1692,"p":16.12,"v":109972.65164399998,"h":0.173,"l":0.1393},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001094,"p":-0.81,"v":442.378045,"h":0.00011042,"l":0.0001094},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":13.783380000000001,"h":353.42,"l":353.42},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003155,"p":-7.2,"v":876.6614879,"h":0.0003525,"l":0.0003155},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007437,"p":-5.8,"v":43.51470507,"h":0.00008593,"l":0.00007437},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001578,"p":0.83,"v":22011.4538304,"h":0.00165,"l":0.00156},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10318,"p":-13.64,"v":345841.50160559994,"h":0.11997,"l":0.1012},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.040193,"p":-6.6,"v":161315.972062,"h":0.043348,"l":0.035682},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003893,"p":0,"v":0,"h":0,"l":0},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":-2.73,"v":17.46787466,"h":0.0007117,"l":0.0006922},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002023,"p":3.74,"v":1855.28801997,"h":0.002076,"l":0.001681},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06708,"p":-17.36,"v":23645.747626800003,"h":0.08318,"l":0.06548},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10998,"p":-18.13,"v":997625.0045502,"h":0.13869,"l":0.1073},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.293,"p":-20.81,"v":15551.854,"h":0.3789,"l":0.2871},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01885,"p":9.33,"v":10173.714082999999,"h":0.01941,"l":0.015},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.449,"p":27.55,"v":292068.65583,"h":1.485,"l":1.089},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004875,"p":1.18,"v":129.42759375,"h":0.00004875,"l":0.00004807},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04648,"p":-0.1,"v":32348.2737872,"h":0.04663,"l":0.04645},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009312,"p":-8.19,"v":120937.90177056,"h":0.0010466,"l":0.000925},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.163,"p":0.99,"v":13291.77632,"h":0.1684,"l":0.1582},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007235,"p":-1.24,"v":921.6467537499999,"h":0.00092,"l":0.0007235},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.081,"p":3.9,"v":848.82824,"h":8.081,"l":6.959},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002571,"p":0.35,"v":89.6255742,"h":0.0002587,"l":0.0002559},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2746,"p":-0.93,"v":654.915508,"h":0.2775,"l":0.2636},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002496,"p":-1.03,"v":180.47270592,"h":0.00002555,"l":0.00002406},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.001568,"p":90.15,"v":99618.68534912,"h":0.008,"l":0.0008001},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008729,"p":-0.05,"v":4616.7476828690005,"h":0.00008795,"l":0.0000867},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001034,"p":3.6,"v":252958.06755295998,"h":0.001042,"l":0.000953},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":5.362e-7,"p":-3.28,"v":11242.5484976112,"h":5.999e-7,"l":5.325e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00000788,"p":-85.82,"v":49061.89532263401,"h":0.00006008,"l":0.00000329},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003188,"p":0,"v":123.812356,"h":0.0003207,"l":0.0003149},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01828,"p":-0.32,"v":2002.990784,"h":0.01839,"l":0.01794},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00256,"p":-10.3,"v":6263.334220800001,"h":0.002905,"l":0.002528},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03159,"p":-18.58,"v":3284.2695132,"h":0.04277,"l":0.03121},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03839,"p":-5.2,"v":4494.5230704000005,"h":0.04312,"l":0.0379},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18834,"p":5.99,"v":8681816.717884202,"h":0.19359,"l":0.16695},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011628,"p":0,"v":16.285014,"h":0.0011628,"l":0.0011628},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":-9.2,"v":1583170.5139,"h":0.252,"l":0.225},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00068,"p":4.61,"v":512.59828,"h":0.0006833,"l":0.0006334},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030314,"p":0.42,"v":3178.95915466,"h":0.0030797,"l":0.00266},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.072e-7,"p":-5.86,"v":282.5381460552,"h":2.201e-7,"l":2.055e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.014043,"p":-8.98,"v":22219.42918062,"h":0.017489,"l":0.013353},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028006,"p":2.55,"v":1892.3206104,"h":0.00031755,"l":0.00025534},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":-1.87,"v":4545.0936234,"h":0.03823,"l":0.03663},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005553,"p":9.05,"v":1137.0250611000001,"h":0.00646,"l":0.005045},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0043844,"p":4.01,"v":2595.15135108,"h":0.0045028,"l":0.00376},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0.02,"v":25.2621952,"h":0.03776,"l":0.03756},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.42,"p":-4.071,"v":370250.752412,"h":5.75,"l":5.37},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":0.3,"v":212.05152,"h":87.48,"l":87.2},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000017597,"p":7.76,"v":971.9658887112,"h":0.00000178231,"l":0.00000158909},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.457,"p":-0.65,"v":819.30503,"h":0.46,"l":0.457},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002963,"p":11.34,"v":23281.4130881,"h":0.0002973,"l":0.0002652},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028856,"p":4.68,"v":1443.977295944,"h":0.0030185,"l":0.0026404},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001748,"p":31.42,"v":68913.85314028,"h":0.001848,"l":0.001317},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10245,"p":16.13,"v":48599.2915335,"h":0.10245,"l":0.08684},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03234,"p":9.21,"v":6740.8406142,"h":0.03262,"l":0.02805},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05634,"p":-2.391,"v":148030.33676,"h":0.06,"l":0.05},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04392,"p":-0.791,"v":49544.35698,"h":0.045,"l":0.04375},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00168,"p":4.348,"v":364341.10537,"h":0.00171,"l":0.00161},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":922431.44089383,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.516,"p":4.878,"v":198113.11909,"h":0.537,"l":0.488},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2579.44,"p":-3.226,"v":1388959.07325,"h":2698.72,"l":2565.88},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1603,"p":-0.659,"v":7779.48923,"h":1.1684,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001559,"p":-16.138,"v":6832519.74642949,"h":0.00001912,"l":0.00001517},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0974,"p":-0.409,"v":1382333.62222,"h":0.1055,"l":0.096},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0677,"p":15.332,"v":9941306.025695,"h":0.0706,"l":0.0557},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004263,"p":-5.79,"v":1092035.0636353,"h":0.0004561,"l":0.0004226},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.1,"p":-3.417,"v":461058.6217,"h":100.5,"l":95.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":-5.473,"v":957640.231774,"h":0.00204,"l":0.00188},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000565,"p":3.102,"v":2192844.090282,"h":0.000679,"l":0.000538},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01599,"p":-4.878,"v":3307358.9193,"h":0.01811,"l":0.01574},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":2329194.0236,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.262,"v":389168.27136,"h":0.01146,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.01,"v":60756026.528,"h":0.9999,"l":0.9994}]}