{"count":3165,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15046,"p":0.0125,"v":4822.34087,"h":0.15431,"l":0.14473},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002901,"p":0,"v":12139.4512307,"h":0.0003458,"l":0.0002726},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0468,"p":-0.213,"v":493626.63251,"h":0.0475,"l":0.0461},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.605,"p":0.0065,"v":60523.338,"h":2.691,"l":2.558},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.597e-7,"p":-0.0505,"v":66031.8848731567,"h":2.211e-7,"l":1.511e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.308,"p":-0.227,"v":68385.63008,"h":0.31,"l":0.3059},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00352,"p":0.0202,"v":36181.44962,"h":0.00355,"l":0.00339},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03798,"p":-0.0075,"v":127504.131,"h":0.03893,"l":0.03746},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.222,"p":0.0222,"v":60877.633,"h":7.239,"l":7.033},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01263,"p":0.0079,"v":94504.93253,"h":0.01396,"l":0.01204},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00458,"p":-0.0021,"v":45994.94547,"h":0.00469,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23327,"p":-0.0027,"v":72864.91563,"h":0.23432,"l":0.22654},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000176,"p":-0.12,"v":113.66609071,"h":0.0000037,"l":0.00000107},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4348,"p":0.0046,"v":53967.8968,"h":0.456,"l":0.4002},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002298,"p":-0.0017,"v":36787.4141832,"h":0.0002312,"l":0.000224},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07327,"p":-0.0141,"v":60039.00821,"h":0.07473,"l":0.07032},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.96,"p":0.0256,"v":72700.86,"h":104.34,"l":97.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":-0.0796,"v":1655.7361,"h":0.0341,"l":0.0312},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011577,"p":-0.0087,"v":18.5982273,"h":0.00012013,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01435,"p":-0.1201,"v":6635.36589,"h":0.01631,"l":0.01421},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08777,"p":-0.746,"v":4116278.10937,"h":0.08871,"l":0.08728},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002771,"p":0.0127,"v":58099.6923254,"h":0.00028,"l":0.0002719},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005842,"p":-0.0023,"v":54870.05793065,"h":0.0000587,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.91,"p":1.596,"v":2888086.7538,"h":1.98,"l":1.84},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00282,"p":-0.1214,"v":4899.3617,"h":0.00321,"l":0.00278},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0626,"p":0.1381,"v":65598.1271,"h":0.0632,"l":0.0549},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01153,"p":-0.0738,"v":64459.46137,"h":0.01271,"l":0.01152},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00169,"p":-0.0174,"v":432.13822,"h":0.00172,"l":0.00159},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000004627,"p":-0.2655,"v":102165.9826687,"h":0.0000079,"l":0.0000034},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02598,"p":-0.06,"v":95360.36164,"h":0.02777,"l":0.02532},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.53,"p":0.0227,"v":58463.62,"h":32.02,"l":30.77},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002146,"p":-0.0018,"v":142.402221,"h":0.0031,"l":0.002094},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.74,"p":0.0141,"v":72412.36,"h":117.45,"l":109.13},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015337,"p":0.0779,"v":57049.2429691,"h":0.0016253,"l":0.00142},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025255,"p":-0.0004,"v":160845.166707,"h":0.026093,"l":0.024976},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.61,"p":0.0223,"v":1107.38,"h":20.61,"l":19.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6765,"p":0.0013,"v":280595.0397,"h":0.6961,"l":0.64},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000845,"p":0.0083,"v":18824.346513,"h":0.000849,"l":0.000831},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0068,"p":0.0119,"v":3281.19716,"h":0.00683,"l":0.00655},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0004912,"p":-0.0506,"v":56073.0058674,"h":0.0005252,"l":0.0004803},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.281,"p":0.0035,"v":3392.8465,"h":0.284,"l":0.28},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":0.0001,"v":98.800748,"h":0.0007,"l":0.0006999},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011164,"p":-0.0422,"v":82167.050653,"h":0.011917,"l":0.010993},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":380.91,"p":0.0244,"v":71510.66,"h":382.7,"l":369.99},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3083,"p":0.0103,"v":16576.3472,"h":17.3453,"l":16.866},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02987,"p":-0.033,"v":4898.35675,"h":0.03869,"l":0.02785},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.786,"p":-0.1058,"v":13230.408,"h":0.879,"l":0.783},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.819,"p":0.0196,"v":53562.399,"h":1.828,"l":1.782},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.12e-7,"p":-0.2423,"v":56828.1004997606,"h":4.19e-7,"l":3.07e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.98,"p":-0.0076,"v":59414.36,"h":88.81,"l":87.77},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001076,"p":0.0122,"v":4035.397143,"h":0.001204,"l":0.001063},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.171e-7,"p":0.0022,"v":64035.2985561194,"h":3.218e-7,"l":3.131e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":722.72,"p":0.0082,"v":57576.58,"h":724.83,"l":715.61},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.95,"p":-0.0233,"v":16610.32,"h":13.42,"l":12.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04479,"p":-0.0084,"v":58382.09131,"h":0.04536,"l":0.04472},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0108,"p":0.0607,"v":98111.508311,"h":0.012129,"l":0.010071},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00035,"p":-0.3,"v":173258.54032,"h":0.00052,"l":0.00033},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000792,"p":0.1395,"v":14647.255748,"h":0.000997,"l":0.000687},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06736,"p":0.0523,"v":53550.23586,"h":0.06746,"l":0.06357},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012927,"p":0.0344,"v":64264.652557569,"h":0.000013158,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00396,"p":-0.001,"v":4876.051226,"h":0.003982,"l":0.003816},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004582,"p":0.5959,"v":176505.306394,"h":0.005145,"l":0.002859},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.53,"p":-0.0031,"v":59086.22,"h":633.51,"l":604.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00097,"p":-0.0396,"v":53273.7915,"h":0.00102,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02954,"p":0.1717,"v":46373.56639,"h":0.032,"l":0.02495},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":0,"v":81686.69427,"h":0.00875,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03447,"p":-0.0154,"v":134448.49919,"h":0.03843,"l":0.03443},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001067,"p":0.094,"v":53880.681614,"h":0.001071,"l":0.001056},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018387,"p":-0.1002,"v":932865.294916,"h":0.020853,"l":0.0177},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":271.18,"p":-0.0692,"v":45377.07,"h":298.98,"l":270},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00847,"p":-0.0353,"v":58012.23716,"h":0.0088,"l":0.00845},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010056,"p":0.0026,"v":57402.149098,"h":0.010345,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004152,"p":-0.104,"v":60186.2536262,"h":0.0004743,"l":0.0003567},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3338,"p":-0.0122,"v":56181.7031,"h":1.3916,"l":1.2229},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003865,"p":-0.0007,"v":69168.358193,"h":0.003967,"l":0.003781},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001332,"p":-0.0022,"v":45990.247784,"h":0.001338,"l":0.00128},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009759,"p":0.0021,"v":81947.405631,"h":0.009912,"l":0.009593},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001435,"p":-0.0349,"v":30.7639527,"h":0.0001487,"l":0.0001435},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.21,"p":-0.004,"v":59505.94,"h":12.28,"l":11.64},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006872,"p":0.0714,"v":56736.2453622,"h":0.00075,"l":0.0006389},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012611,"p":0.0287,"v":90064.978808,"h":0.0155,"l":0.011832},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0252,"p":-0.0074,"v":58420.07809,"h":0.02591,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001668,"p":-0.891,"v":382775.9599604,"h":0.001693,"l":0.001632},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01735,"p":0.0093,"v":58175.83612,"h":0.01759,"l":0.0169},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003199,"p":0.0184,"v":42314.427524,"h":0.003207,"l":0.003085},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.844,"p":7.791,"v":3789152.2185,"h":0.849,"l":0.754},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.041,"p":-7.865,"v":34235651.7755,"h":0.0448,"l":0.0388},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0668e-11,"p":0.0029,"v":62772.987077281075,"h":1.0895e-11,"l":1.0503e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.96,"p":0.926,"v":113172060.80344,"h":84.38,"l":82.69},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000622,"p":0.0349,"v":44690.933044,"h":0.00063,"l":0.000596},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.701e-10,"p":0.0046,"v":52332.3863509015,"h":6.704e-10,"l":6.624e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.16,"p":0.0283,"v":79312.35,"h":140.87,"l":134.11},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2835,"p":0.0135,"v":55820.1784,"h":0.2857,"l":0.2793},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02568,"p":-0.0586,"v":55942.21792,"h":0.03526,"l":0.02355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004598,"p":-0.0041,"v":75780.501567,"h":0.00463,"l":0.004561},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002195,"p":0.0237,"v":37606.7929632,"h":0.0002212,"l":0.0002138},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001094,"p":-0.0568,"v":369.9138694,"h":0.000116,"l":0.0000823},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1805,"p":-0.606,"v":1698248.650877,"h":0.1863,"l":0.176},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.26747,"p":0.2782,"v":168763.05837,"h":0.27166,"l":0.20775},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.92e-7,"p":-0.4466,"v":28513.215900205,"h":3.88e-7,"l":1.71e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007416,"p":0.0106,"v":55192.508482,"h":0.00767,"l":0.00724},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009518,"p":-0.0271,"v":2272.5514779,"h":0.0009823,"l":0.0009441},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002397,"p":-0.0752,"v":99449.177206,"h":0.002647,"l":0.002361},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.064e-8,"p":0.0936,"v":63171.53126497455,"h":1.065e-8,"l":9.671e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003388,"p":-0.0108,"v":100964.573532,"h":0.00345,"l":0.003299},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.57,"p":0.0194,"v":71084.12,"h":97.98,"l":94.66},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.65,"p":0.0119,"v":57886.81,"h":111.84,"l":109.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028552,"p":-0.0479,"v":1003.5996377,"h":0.0029991,"l":0.0026637},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06494,"p":0.1307,"v":179310.38049,"h":0.06669,"l":0.05725},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.564,"p":2.532,"v":2510139.1328,"h":3.588,"l":3.404},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02822,"p":0.0042,"v":5128.82885,"h":0.02842,"l":0.02796},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02133,"p":0,"v":73091.62359,"h":0.0214,"l":0.02127},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04663,"p":0.0101,"v":5320.11248,"h":0.04722,"l":0.04587},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001965,"p":0.2987,"v":64915.34136365,"h":0.00002418,"l":0.00001495},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006545,"p":0.0232,"v":61978.737689,"h":0.000659,"l":0.0006377},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0131,"v":15673.658292,"h":0.000155,"l":0.00014},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.379e-8,"p":-0.005,"v":56465.64621714684,"h":1.412e-8,"l":1.352e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00868,"p":0.579,"v":214603.45307,"h":0.00874,"l":0.00858},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.12,"p":-0.001,"v":55775.58,"h":28.27,"l":28},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000839,"p":-0.0164,"v":9432.7666889,"h":0.0000855,"l":0.0000835},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.89,"p":-0.0185,"v":5278.49,"h":7.1,"l":6.73},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10338,"p":-0.0132,"v":60333.54466,"h":0.10497,"l":0.10183},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008695,"p":0.0016,"v":54278.326483,"h":0.008811,"l":0.00862},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000289,"p":-0.0031,"v":62681.946875922,"h":0.000002955,"l":0.000002888},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1734,"p":0.316,"v":19636576.47199,"h":1.1747,"l":1.1685},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000467,"p":0.1784,"v":161963.992420011,"h":0.00000562,"l":0.000003661},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.438,"p":1.624,"v":133127.4048,"h":0.44,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":-0.0014,"v":10576.743,"h":2.831,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.001,"p":-0.099,"v":4.0611,"h":0.00111,"l":0.0008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2659,"p":0.758,"v":2602336.90005,"h":0.2689,"l":0.2615},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07984,"p":-0.0029,"v":986441.34435,"h":0.08307,"l":0.07962},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000391,"p":-0.509,"v":27752712.47355525,"h":0.00000399,"l":0.00000383},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0144,"p":-0.0224,"v":16864.21616,"h":0.0151,"l":0.0135},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005846,"p":0.0209,"v":54277.723229,"h":0.005956,"l":0.005715},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.45,"p":0.0002,"v":63310.15,"h":398.04,"l":384.68},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04956,"p":0.0464,"v":59174.39335,"h":0.04958,"l":0.04729},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001864,"p":0.0298,"v":32350.153157,"h":0.001937,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":395.07,"p":-0.0964,"v":101480.86,"h":439.79,"l":374.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3351,"p":-0.0637,"v":119914.0415,"h":0.3761,"l":0.3096},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6014,"p":0.0006,"v":39872.9441,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0168,"p":-0.0005,"v":55663.95394,"h":0.01705,"l":0.01633},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.03,"p":0.0166,"v":80411.31,"h":231.15,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03395,"p":0.1411,"v":59585.65013,"h":0.03581,"l":0.02834},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002376,"p":-0.0087,"v":5346.3835275,"h":0.0002441,"l":0.000236},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00761,"p":0.264,"v":606379.773821,"h":0.00775,"l":0.00732},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":508.78,"p":-0.0178,"v":89582.47,"h":532,"l":503.44},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0578,"p":-4.463,"v":14606860.46651,"h":0.0619,"l":0.0576},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1172,"p":0.861,"v":476239.718542,"h":0.1188,"l":0.1141},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007161,"p":0.039,"v":55266.250402763,"h":0.00000735,"l":0.0000068},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0645,"p":-0.155,"v":187379.633204,"h":0.0654,"l":0.0633},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002109,"p":0.0129,"v":56043.661004,"h":0.002114,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007395,"p":0.0058,"v":204410.537997,"h":0.0087,"l":0.005391},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2361,"p":0.854,"v":3178089.8798,"h":0.2392,"l":0.2315},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033248,"p":0.0307,"v":99528.621079,"h":0.034023,"l":0.032056},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.85,"p":0.0199,"v":55613.29,"h":64.91,"l":63.43},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.433,"p":-0.0114,"v":523.341,"h":0.441,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001946,"p":0.0686,"v":58368.531433,"h":0.002311,"l":0.001698},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.025,"p":-1.575,"v":282818.757649,"h":0.0259,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002382,"p":0.0201,"v":48660.4184975,"h":0.0002387,"l":0.0002331},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002662,"p":-0.0007,"v":374.150565,"h":0.002665,"l":0.002567},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001764,"p":0.0022,"v":55127.7034289,"h":0.000177,"l":0.0001744},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.38,"p":-0.0205,"v":55127.18,"h":274.32,"l":256.68},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0527,"p":5.19,"v":360101.57341,"h":0.0534,"l":0.0493},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.065,"p":-0.0316,"v":252341.684,"h":6.264,"l":6.049},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004464,"p":0.0184,"v":87685.3290159,"h":0.0004562,"l":0.0004326},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003323,"p":-0.0133,"v":28791.554604,"h":0.003391,"l":0.003223},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.09,"p":0.048,"v":393931.64254,"h":2.119,"l":2.071},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000369,"p":-0.0447,"v":22910.16814733,"h":0.0000387,"l":0.00003651},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.497e-7,"p":-0.0033,"v":79216.6972833295,"h":1.517e-7,"l":1.46e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.125,"p":-0.0996,"v":71082.465,"h":3.51,"l":3.063},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":139.04,"p":-0.0248,"v":68077.79,"h":145.85,"l":136.17},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2729,"p":0.0152,"v":3018.0191,"h":0.2759,"l":0.2688},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340725,"p":-0.0037,"v":32199.255447,"h":0.342,"l":0.339936},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007126,"p":0.2731,"v":58283.3490204,"h":0.0007568,"l":0.0005583},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4677,"p":-0.0091,"v":62648.8785,"h":0.473,"l":0.4606},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03639,"p":-0.0062,"v":58352.57795,"h":0.03699,"l":0.03494},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003159,"p":-0.0265,"v":55427.257859,"h":0.003272,"l":0.003067},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":413.82,"p":0.0017,"v":63592.06,"h":419.59,"l":408.11},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000186,"p":0.0276,"v":6754.7081337,"h":0.00000189,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0212,"p":0.149,"v":93418.23562,"h":0.02746,"l":0.01784},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01526,"p":0.0065,"v":60539.81573,"h":0.0154,"l":0.01505},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004949,"p":-0.0475,"v":54082.560835,"h":0.0005207,"l":0.0004501},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01979,"p":-0.005,"v":48776.59927,"h":0.02014,"l":0.01966},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03167,"p":0.0069,"v":408196.01082,"h":0.03173,"l":0.0314},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01318,"p":0.0256,"v":74824.13729,"h":0.01355,"l":0.01255},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02899,"p":0.0952,"v":279013.45719,"h":0.02969,"l":0.0262},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01391,"p":-0.1338,"v":117634.68454,"h":0.01643,"l":0.01382},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.08,"p":0.0339,"v":71072.51,"h":27.36,"l":25.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1002,"p":0.602,"v":222396.59902,"h":0.1012,"l":0.0962},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02143,"p":0.0243,"v":50047.41276,"h":0.02157,"l":0.02048},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.39,"p":-0.003,"v":58370.82,"h":87.29,"l":86.29},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006146,"p":-0.0333,"v":63435.7563359,"h":0.0006433,"l":0.0006026},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02316,"p":-0.0017,"v":53299.32156,"h":0.02323,"l":0.02307},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002001,"p":0.0857,"v":15842.503722,"h":0.002062,"l":0.001833},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027063,"p":0.0008,"v":16911.305992,"h":0.0027089,"l":0.0027015},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003211,"p":0.3219,"v":61003.872437467,"h":0.000003431,"l":0.000002329},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008626,"p":0.0809,"v":56914.3393288,"h":0.0009083,"l":0.0007978},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00382,"p":-0.023,"v":3092.84321,"h":0.00418,"l":0.00311},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01339,"p":-0.0125,"v":2387.00812,"h":0.01369,"l":0.01312},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022575,"p":0.0126,"v":18984.2496446,"h":0.0022575,"l":0.002134},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":8e-10,"p":0,"v":162.3903440395,"h":1.6e-9,"l":7e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0168,"p":0.119,"v":212224.75412,"h":0.017,"l":0.0166},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1573,"p":-0.506,"v":10296981.077087,"h":0.1675,"l":0.1514},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0014,"v":48912.2343883,"h":0.0001354,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1808,"p":0.444,"v":1793232.69328,"h":0.1855,"l":0.1777},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0455,"p":-6.166,"v":718264.631354,"h":0.04853,"l":0.0443},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001522,"p":-0.1151,"v":18130.389627,"h":0.00172,"l":0.001327},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":164.58,"p":-0.0007,"v":63930.24,"h":165.19,"l":162.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003529,"p":-0.0008,"v":14999.663121,"h":0.003543,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001093,"p":-0.0721,"v":65475.148678,"h":0.001192,"l":0.00099},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002474,"p":0.0496,"v":77032.544028,"h":0.002476,"l":0.002301},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0321,"p":-0.0322,"v":60542.62452,"h":0.03371,"l":0.03166},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03437,"p":0.0393,"v":1099.38524,"h":0.037,"l":0.03287},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001952,"p":-0.0412,"v":53896.975358,"h":0.002102,"l":0.001931},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017474,"p":0.019,"v":62944.726983,"h":0.017861,"l":0.016461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00436,"p":0.0022,"v":6160.34215,"h":0.00442,"l":0.00422},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1084.4,"p":0.032,"v":58318.24,"h":1089.68,"l":1045.41},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03742,"p":-0.016,"v":9478.74504,"h":0.03819,"l":0.03729},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004036,"p":-0.1096,"v":62846.375427,"h":0.004676,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.995e-9,"p":0.0388,"v":57985.430243652176,"h":3.124e-9,"l":2.785e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1258,"p":-0.0034,"v":239087.7004,"h":1.15,"l":1.05},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004046,"p":-0.0143,"v":51559.946517,"h":0.0004405,"l":0.0003811},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.413,"p":0.2291,"v":23032.726,"h":0.443,"l":0.326},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00879,"p":-0.227,"v":132820.90657,"h":0.00883,"l":0.00848},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0146,"p":-0.0161,"v":9243.22701,"h":0.0155,"l":0.01453},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":74.54,"p":0.0567,"v":64170.91,"h":74.63,"l":70.14},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06724,"p":-0.0544,"v":18776.56754,"h":0.07297,"l":0.06646},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":578.58,"p":-0.0004,"v":56207.98,"h":578.96,"l":573.55},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199613.18,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":188.79,"p":0.0462,"v":76529.21,"h":190.2,"l":180.37},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.022,"p":-0.1341,"v":73697.35608,"h":0.02557,"l":0.02196},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.1,"p":-0.871,"v":8578714.6335,"h":9.21,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.167e-8,"p":-0.0053,"v":7381.52265646992,"h":6.228e-8,"l":6.152e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002814,"p":-0.0782,"v":60155.9854402,"h":0.0003056,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016494,"p":0.0026,"v":15534.027244,"h":0.016588,"l":0.016299},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002797,"p":-4.961,"v":622368.2979654,"h":0.002945,"l":0.002711},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00297,"p":0.0043,"v":54555.633242,"h":0.002984,"l":0.002918},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0722,"p":-1.769,"v":692474.0051,"h":0.0735,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00727,"p":0.0259,"v":55378.055592,"h":0.007323,"l":0.006941},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016583,"p":0.0077,"v":60925.005256,"h":0.016869,"l":0.015334},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01533,"p":-0.841,"v":2541385.649237,"h":0.01565,"l":0.01513},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9135,"p":0.561,"v":10539427.51379,"h":0.9208,"l":0.9014},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.38,"p":-0.002,"v":57641.3,"h":74.72,"l":73.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006924,"p":-0.0163,"v":26849.605968,"h":0.00741,"l":0.006746},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01867,"p":0.3412,"v":124556.65745,"h":0.01922,"l":0.01367},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.891,"p":0.906,"v":469476.71261,"h":0.905,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.248,"p":0.283,"v":14596047.43207,"h":0.2504,"l":0.245},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004642,"p":0.0036,"v":26622.410134,"h":0.004653,"l":0.004625},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2096,"p":0.721,"v":1600558.39086,"h":0.2134,"l":0.199},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005177,"p":0.0017,"v":54977.9190399,"h":0.0005195,"l":0.0005127},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001398,"p":-0.0021,"v":27603.757873,"h":0.001402,"l":0.001396},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002413,"p":-0.0074,"v":57180.61942,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003198,"p":-0.0083,"v":80626.534122,"h":0.003239,"l":0.003159},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0891,"p":0.225,"v":649415.06994,"h":0.0928,"l":0.0886},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009518,"p":0,"v":52846.7548559,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1038.95,"p":-0.0461,"v":80685.62,"h":1112.49,"l":1004.87},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.214,"p":0.0003,"v":71320.19,"h":5.236,"l":5.166},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000269,"p":0.0306,"v":52847.629844,"h":0.000298,"l":0.000258},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":0.935,"v":85278.45144,"h":0.0437,"l":0.0425},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001882,"p":-0.0618,"v":28408.578172,"h":0.002013,"l":0.001875},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4625,"p":-0.772,"v":207344.77265,"h":0.4661,"l":0.4482},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.02,"v":67930774.702,"h":0.9996,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0593,"p":0.169,"v":96779.5587,"h":0.0597,"l":0.0588},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000072,"p":-0.3454,"v":202689.781614,"h":0.000139,"l":0.000055},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026531,"p":0.0045,"v":320421.057192,"h":0.027775,"l":0.02497},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002278,"p":0.0128,"v":12729.353854,"h":0.002375,"l":0.002248},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008921,"p":-0.0127,"v":70206.09536623,"h":0.00009417,"l":0.0000869},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":197,"p":0.029,"v":58916.93,"h":197.33,"l":191.31},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":261.3,"p":4.311,"v":15706024.36699,"h":261.3,"l":247.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2219,"p":-0.045,"v":318739.42094,"h":0.225,"l":0.2199},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2652,"p":0.0011,"v":88626.0421,"h":0.2662,"l":0.2642},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3007,"p":0.0175,"v":52573.1623,"h":0.3029,"l":0.2927},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021843,"p":0.026,"v":57002.803985053,"h":0.000021912,"l":0.000021102},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01314,"p":0,"v":26075.70806,"h":0.01317,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00805,"p":-0.1221,"v":47852.11042,"h":0.00967,"l":0.00765},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001851,"p":-0.0221,"v":108589.0919469,"h":0.000191,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":430.34,"p":0.0557,"v":60777,"h":435.14,"l":407.48},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01606,"p":5.105,"v":1132186.79787,"h":0.0162,"l":0.01493},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.42,"p":0.239,"v":328711.3878,"h":0.422,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00153,"p":-0.1,"v":86628.868195,"h":0.00267,"l":0.001},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1016.78,"p":0.0141,"v":58137.65,"h":1022.08,"l":996.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":196.4,"p":0.0195,"v":63398.66,"h":197.19,"l":189.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.36,"p":3.58,"v":615586.51381,"h":1.393,"l":1.299},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.315,"p":-0.943,"v":606396.582,"h":0.319,"l":0.3},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003912,"p":0.0195,"v":55081.845584,"h":0.003956,"l":0.003834},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.916,"p":-0.0784,"v":2124.964,"h":1.007,"l":0.854},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003282,"p":0.0052,"v":32649.1296527,"h":0.0003306,"l":0.0003173},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26215,"p":0.0181,"v":175064.45648,"h":0.2658,"l":0.24742},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0173,"p":1.17,"v":309607.27548,"h":0.0176,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000313,"p":0.321,"v":358883.5905653,"h":0.0000321,"l":0.000031},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4565,"p":-0.006,"v":70488.3024,"h":0.4648,"l":0.439},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.2,"p":-0.0133,"v":68959.19,"h":521.65,"l":506.96},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.365,"p":0.275,"v":815036.364222,"h":0.368,"l":0.358},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01724,"p":-1.26,"v":825914.71154,"h":0.01754,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0937,"p":-0.847,"v":3621248.79012,"h":0.0969,"l":0.0935},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01189,"p":0.0153,"v":71376.45746,"h":0.01264,"l":0.01158},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05731,"p":-0.313,"v":1614786.57496,"h":0.05799,"l":0.05674},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008148,"p":0.0076,"v":74216.8021304,"h":0.000817,"l":0.0008037},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02175,"p":-0.0004,"v":35854.1594,"h":0.0218,"l":0.02163},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012138,"p":-0.0226,"v":54601.02679418,"h":0.0001377,"l":0.000114},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.925e-7,"p":-0.0177,"v":19384.257612577,"h":5.303e-7,"l":4.909e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.323,"p":1.198,"v":2063036.57637,"h":12.46,"l":11.045},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2972,"p":-0.0073,"v":1085727.7965,"h":0.3151,"l":0.2942},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001514,"p":-0.1807,"v":59928.463225,"h":0.001852,"l":0.001364},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03006,"p":-0.0033,"v":55921.896012,"h":0.0312,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07141,"p":-0.018,"v":1019716.79728,"h":0.07289,"l":0.07092},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77030.73,"p":1.455,"v":2215189.8359285,"h":77276.04,"l":75631.78},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04091,"p":0.0091,"v":10303.82343,"h":0.04131,"l":0.04012},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.04,"p":0.0071,"v":58326.92,"h":83.32,"l":81.51},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002979,"p":-0.007,"v":58205.493452,"h":0.003022,"l":0.002927},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09568,"p":0.0187,"v":63868.56114,"h":0.09756,"l":0.09339},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.7,"p":0.0308,"v":14360.88,"h":15.7,"l":15.18},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.33,"p":-1.77,"v":505908.29391,"h":3.39,"l":3.3},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.15,"p":0.219,"v":8228051.4884,"h":9.21,"l":9.08},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.42,"p":0.044,"v":69726.99,"h":43.52,"l":41.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004315,"p":0.0176,"v":776.744818,"h":0.004741,"l":0.004073},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02447,"p":-0.0113,"v":126007.45858,"h":0.02531,"l":0.02385},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02208,"p":-0.853,"v":565533.76315,"h":0.02249,"l":0.02181},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.53,"p":0.0101,"v":459.19,"h":154.53,"l":152.97},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000009,"p":0.8,"v":341.628579,"h":0.000011,"l":0.000005},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0828,"p":1.72,"v":236902.43139,"h":0.083,"l":0.079},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0898,"p":-0.443,"v":242059.8822,"h":0.0909,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0002,"p":0.02,"v":84808915.5608,"h":1.0002,"l":1},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005828,"p":0.003,"v":54693.1678969,"h":0.000594,"l":0.0005737},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.753e-7,"p":-0.0012,"v":54991.2935435272,"h":8.868e-7,"l":8.7e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":278.68,"p":0.0261,"v":56861.37,"h":283.71,"l":268.79},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002535,"p":-0.0189,"v":149546.70017728,"h":0.000002598,"l":0.000002531},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001222,"p":-0.0168,"v":3099.1127721,"h":0.0001245,"l":0.0001173},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.22108,"p":0.704,"v":449365.29088,"h":0.23107,"l":0.12603},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001245,"p":-0.004,"v":65.263582134,"h":0.0000125,"l":0.00001245},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04494,"p":1.193,"v":290477.329282,"h":0.04528,"l":0.04334},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001571,"p":0,"v":52689.42571493,"h":0.00001626,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007805,"p":-0.0116,"v":96810.633103,"h":0.00792,"l":0.007728},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009074,"p":0.0372,"v":56260.3646505,"h":0.0009755,"l":0.000867},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00984,"p":0.0933,"v":12392.78763,"h":0.00997,"l":0.00894},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004938,"p":0.021,"v":72.4600662,"h":0.0004938,"l":0.0004788},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00724,"p":0.0055,"v":17530.92237,"h":0.00727,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1089,"p":-1.892,"v":1559049.9724,"h":0.112,"l":0.1087},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001324,"p":-0.0356,"v":54514.729496,"h":0.001379,"l":0.00132},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.61,"p":-0.0095,"v":62029.95,"h":217.93,"l":205.74},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001109,"p":0.0009,"v":55131.76912696,"h":0.000001121,"l":0.000001056},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":458.81,"p":0.0104,"v":52505.27,"h":460.95,"l":451.61},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.1e-8,"p":-0.1538,"v":1405.534855708,"h":2.4e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003779,"p":0.0812,"v":99506.2233638,"h":0.000383,"l":0.0003478},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.69,"p":0.0394,"v":10588.663,"h":2.69,"l":2.5},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000536,"p":0.0037,"v":35981.213062,"h":0.000559,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01803,"p":0.0152,"v":23378.18016,"h":0.01814,"l":0.01741},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.09,"p":0.0341,"v":57303.24,"h":22.22,"l":21.32},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00233,"p":0.1749,"v":50933.138253,"h":0.002616,"l":0.001905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005577,"p":-0.0109,"v":131040.623424,"h":0.005728,"l":0.005506},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008273,"p":0.1663,"v":9475.13480774,"h":0.00011971,"l":0.00007032},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001807,"p":-0.0205,"v":73261.244198,"h":0.0001848,"l":0.0001801},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.082,"p":-0.122,"v":142190.855651,"h":0.0825,"l":0.0809},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07055,"p":-1.038,"v":470331.33159,"h":0.07276,"l":0.06972},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.22,"p":-0.0129,"v":34457.49,"h":57.55,"l":55.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001181,"p":0.0085,"v":56347.064389,"h":0.0012,"l":0.001157},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06831,"p":-0.0011,"v":67994.37546,"h":0.06874,"l":0.06808},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05453,"p":0.1146,"v":129588.19577,"h":0.05637,"l":0.04723},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001237,"p":0.0056,"v":5508.79072,"h":0.001259,"l":0.001212},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01614,"p":-0.0782,"v":54076.6948,"h":0.01774,"l":0.01606},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001841,"p":-0.0475,"v":51379.7606476,"h":0.0001934,"l":0.0001825},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01005,"p":-0.017,"v":74198.877423,"h":0.010297,"l":0.009587},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005533,"p":-0.0335,"v":242.1582617,"h":0.0005884,"l":0.0005459},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00769,"p":-0.0038,"v":102913.16473,"h":0.00778,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008761,"p":0.0034,"v":6828.099516,"h":0.0088,"l":0.008719},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0155,"p":-0.1055,"v":104343.14295,"h":0.01749,"l":0.01512},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00016,"p":0.0673,"v":641.2130567,"h":0.00016,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003929,"p":-0.0315,"v":66943.586742,"h":0.004136,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00462,"p":0.0131,"v":21611.19939,"h":0.0047,"l":0.00452},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.358,"p":-0.841,"v":5540636.053067,"h":2.406,"l":2.352},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00385,"p":0.1568,"v":62018.255666,"h":0.004219,"l":0.003213},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00449,"p":-1.535,"v":126255.07099,"h":0.00459,"l":0.00438},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.772e-8,"p":0.1584,"v":120103.55197587826,"h":8.478e-8,"l":6.212e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002695,"p":0.0453,"v":59498.7517805,"h":0.0002762,"l":0.0002574},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00786,"p":0.0051,"v":47429.53926,"h":0.00799,"l":0.00773},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00581,"p":-0.853,"v":128379.253094,"h":0.00586,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":-0.0007,"v":6963.684055,"h":0.001365,"l":0.001363},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":0,"v":371.08819,"h":0.0321,"l":0.0321},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01606,"p":-0.0061,"v":60096.03326,"h":0.01637,"l":0.01573},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3264,"p":0.215,"v":22164358.58293,"h":0.3275,"l":0.3253},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04218,"p":0.1648,"v":62571.37473,"h":0.04257,"l":0.0355},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":0.0287,"v":5216.74585,"h":0.00145,"l":0.00136},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002977,"p":-0.0473,"v":85613.047827,"h":0.003149,"l":0.002895},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0005,"v":51264.950324,"h":0.001857,"l":0.001851},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0144,"p":0.699,"v":281417.97472,"h":0.0147,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000154,"p":-0.2102,"v":39676.082601,"h":0.000203,"l":0.000144},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.0162,"v":50623.489,"h":0.0126,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.25,"p":-1.67,"v":161630.17329,"h":18.63,"l":18.04},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04154,"p":0.459,"v":3949480.7297,"h":0.04249,"l":0.04074},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1658,"p":-0.12,"v":295307.77253,"h":0.1672,"l":0.1646},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00482,"p":-0.0301,"v":21504.49548,"h":0.005,"l":0.00463},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.28,"p":0.0226,"v":106715.3,"h":214.17,"l":201.06},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1142,"p":-6.163,"v":475544.44369,"h":0.1222,"l":0.1099},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2929,"p":0.1945,"v":12611.6478,"h":0.3077,"l":0.2414},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.912,"p":-0.0123,"v":47944.185,"h":3.981,"l":3.908},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.1,"p":0.1297,"v":79768.72,"h":12.19,"l":10.7},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0327,"p":0.0021,"v":106984.50299,"h":0.0328,"l":0.03257},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1737.37,"p":0.0284,"v":66694.7,"h":1780.51,"l":1657.37},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.525,"p":0.191,"v":449022.13231,"h":0.527,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":381.56,"p":0.0234,"v":58234.34,"h":384.33,"l":369.07},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1183,"p":-0.0376,"v":96351.38262,"h":0.12596,"l":0.11777},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":220.76,"p":0.0338,"v":56774.81,"h":221.67,"l":213.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0647,"p":0.779,"v":269467.25273,"h":0.065,"l":0.0631},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010973,"p":-0.0108,"v":58772.78618,"h":0.011117,"l":0.010832},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":178.23,"p":0.0129,"v":61273.77,"h":182.22,"l":175.6},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00783,"p":0.0951,"v":6789.77737,"h":0.00783,"l":0.00631},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008278,"p":-0.0293,"v":66361.308609,"h":0.008752,"l":0.008002},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005642,"p":-0.0148,"v":3296.815546,"h":0.005909,"l":0.005555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006962,"p":-0.0468,"v":28314.384518,"h":0.00075,"l":0.00063},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01343,"p":-0.0073,"v":54002.02962,"h":0.01363,"l":0.0132},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.054,"p":-0.0109,"v":54632.4787,"h":0.0548,"l":0.0534},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3264,"p":-0.0285,"v":103603.4009,"h":0.3408,"l":0.3217},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00094,"p":0.0118,"v":1699.068107,"h":0.00094,"l":0.000929},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002357,"p":-0.0199,"v":2381.28247,"h":0.00253,"l":0.002357},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01568,"p":-0.0044,"v":53673.98464,"h":0.01587,"l":0.0156},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0097,"p":0.0475,"v":56213.74854,"h":0.00975,"l":0.00904},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08001,"p":1.768,"v":1234505.8822,"h":0.08198,"l":0.07753},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02102,"p":0.0557,"v":48810.15172,"h":0.02129,"l":0.01991},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0593,"p":0.338,"v":313245.29033,"h":0.0598,"l":0.0586},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.06,"p":0.328,"v":109107.71246,"h":3.08,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002311,"p":0.0452,"v":37449.0358256,"h":0.00027,"l":0.0002167},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09494,"p":0.0739,"v":110760.63165,"h":0.09567,"l":0.08725},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08793,"p":-0.054,"v":113022.87496,"h":0.09309,"l":0.08365},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001732,"p":-0.008,"v":96363.91039688,"h":0.00001973,"l":0.00001601},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03614,"p":0.0033,"v":52706.8543,"h":0.03618,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017301,"p":-0.0435,"v":45861.56248108,"h":0.00018123,"l":0.00017186},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007436,"p":0.0352,"v":243819.444964,"h":0.007554,"l":0.006516},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.997e-11,"p":-0.0189,"v":1128.8298590666006,"h":3.15e-11,"l":2.902e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":0.0023,"v":60470.505607,"h":0.000862,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.053,"p":1.145,"v":352612.49822,"h":0.0535,"l":0.0515},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00511,"p":-0.1082,"v":33171.59128,"h":0.00606,"l":0.005},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.017e-7,"p":0.0013,"v":55664.7671693153,"h":5.109e-7,"l":4.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0009052,"p":-0.4479,"v":54192.8252631,"h":0.0016396,"l":0.0009051},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00069,"p":0.0454,"v":66402.80765,"h":0.00073,"l":0.00066},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000948,"p":-0.0296,"v":7063.1755683,"h":0.0000977,"l":0.000089},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00272,"p":-0.0466,"v":27660.393013,"h":0.002908,"l":0.00272},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.93,"p":0.0011,"v":65876.16,"h":34.99,"l":33.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06786,"p":-0.992,"v":280750.28544,"h":0.06889,"l":0.06741},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03198,"p":-3.179,"v":1872876.44609,"h":0.03353,"l":0.03192},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001334,"p":0.003,"v":60782.853511,"h":0.001415,"l":0.0012},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02408,"p":8.225,"v":1714562.53553,"h":0.02482,"l":0.02224},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04317,"p":-0.392,"v":2134797.939311,"h":0.04399,"l":0.04227},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001066,"p":-0.0059,"v":54450.2794777,"h":0.0010899,"l":0.001038},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":385.85,"p":0.0377,"v":59190.68,"h":388.48,"l":367.25},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019937,"p":0.0528,"v":75250.3325485,"h":0.002015,"l":0.0018167},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002132,"p":0.0162,"v":533731.798203,"h":0.002205,"l":0.002093},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002205,"p":-0.085,"v":55940.721949,"h":0.0025,"l":0.001976},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0019,"p":0.0215,"v":7132.94881,"h":0.00196,"l":0.00185},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.8,"p":-0.0472,"v":64145.46,"h":211.68,"l":199.22},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0357,"p":2.882,"v":298825.83732,"h":0.0365,"l":0.0337},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006207,"p":0.0128,"v":10169.8572191,"h":0.0006238,"l":0.0006094},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09249,"p":-0.0157,"v":81921.58222,"h":0.09968,"l":0.08882},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007747,"p":0.0204,"v":64785.304275,"h":0.008028,"l":0.006675},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0552,"p":-0.0207,"v":54409.37599,"h":0.05637,"l":0.05503},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02319,"p":0.0179,"v":59010.45804,"h":0.02349,"l":0.02273},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":-2.994,"v":816553.56978,"h":0.0169,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002546,"p":-0.0326,"v":62903.6793875,"h":0.0002638,"l":0.0002422},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.159e-7,"p":0.0232,"v":22970.3139421575,"h":2.16e-7,"l":2.091e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":298.24,"p":0.008,"v":60281.57,"h":301.33,"l":294},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000598,"p":0.0016,"v":26752.8845728,"h":0.0000598,"l":0.0000589},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003466,"p":-0.0847,"v":56705.256466,"h":0.003829,"l":0.00329},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0.0001,"v":55166.4397,"h":1,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001754,"p":-0.0022,"v":52078.560725,"h":0.001758,"l":0.001751},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005464,"p":-0.0029,"v":60192.56960671,"h":0.00005955,"l":0.00005232},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.402,"p":0.0334,"v":305.2885,"h":0.402,"l":0.3827},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04703,"p":0.0179,"v":31400.43597,"h":0.04706,"l":0.04595},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":124.61,"p":0.0348,"v":56697.91,"h":126.11,"l":119.9},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003359,"p":-0.0146,"v":165845.399159,"h":0.003631,"l":0.003354},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02746,"p":0.0196,"v":66249.11652,"h":0.02771,"l":0.026},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.2,"p":0.0133,"v":66493.04,"h":40.27,"l":39.51},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03152,"p":0.0485,"v":53743.24986,"h":0.03152,"l":0.02972},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":-0.0721,"v":1496.005127,"h":0.000374,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01736,"p":0.0451,"v":137385.3986,"h":0.01962,"l":0.01652},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00634,"p":1.929,"v":5379922.23091,"h":0.00722,"l":0.00604},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001338,"p":-0.014,"v":53657.735409585,"h":0.000001362,"l":0.000001326},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":431.67,"p":0.0168,"v":62635.19,"h":435.79,"l":422.68},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0295,"p":-0.673,"v":342951.96038,"h":0.0302,"l":0.0288},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0569,"p":0.708,"v":357642.84632,"h":0.0575,"l":0.051},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005363,"p":-0.0174,"v":53204.00924,"h":0.005558,"l":0.00536},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002377,"p":-0.0037,"v":1614.3046026,"h":0.0002839,"l":0.0002283},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00087,"p":-0.0224,"v":5332.736221,"h":0.001204,"l":0.000841},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000067,"p":0.1964,"v":8238.996232,"h":0.000068,"l":0.000056},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.374e-8,"p":0.0043,"v":54620.58898513975,"h":1.392e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0994,"p":-0.0569,"v":207356.6392,"h":0.1093,"l":0.0992},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":0.0568,"v":4741.80787113,"h":0.00004,"l":0.00003501},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.95,"p":0.0067,"v":54568.75,"h":73.21,"l":72.13},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.57,"p":0.0391,"v":66586.14,"h":216.23,"l":205.53},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009421,"p":-0.0195,"v":19662.222465,"h":0.010032,"l":0.009213},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.578,"p":-0.0095,"v":92310.911,"h":4.644,"l":4.578},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05925,"p":-0.0162,"v":56954.12341,"h":0.0614,"l":0.05371},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00687,"p":0.0117,"v":7743.26953,"h":0.00692,"l":0.00672},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007564,"p":-0.101,"v":120027.128962,"h":0.009445,"l":0.007018},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01211,"p":-0.0106,"v":1831.34038,"h":0.0124,"l":0.01184},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":341.55,"p":0.0061,"v":61421.86,"h":350.52,"l":337.69},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.145,"p":0.792,"v":363469.98631,"h":1.159,"l":1.099},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0784e-8,"p":-0.0032,"v":79924.28431131358,"h":4.2499e-8,"l":4.0316e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000146,"p":0.46,"v":146.06181075,"h":0.00000194,"l":0.000001},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05968,"p":-1.077,"v":719436.8207,"h":0.06204,"l":0.05948},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003837,"p":-0.0031,"v":76869.581261,"h":0.004,"l":0.003712},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1425,"p":0.0014,"v":60840.3168,"h":0.1444,"l":0.1413},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6509,"p":-0.1095,"v":90174.9541,"h":0.7714,"l":0.6111},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.365,"p":-1.786,"v":1717353.51686,"h":2.433,"l":2.361},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000702,"p":0.286,"v":78299.44251531,"h":0.00000706,"l":0.00000691},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00472,"p":0.0488,"v":37252.41424,"h":0.005,"l":0.0044},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2575,"p":5.059,"v":2486102.83946,"h":0.2749,"l":0.2429},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.0101,"p":-0.051,"v":69761.187389,"h":0.010644,"l":0.009788},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004065,"p":0.0249,"v":56240.540281,"h":0.004436,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":0,"v":51662.62976,"h":0.0035,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000697,"p":0.144,"v":98718.516059,"h":0.000703,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":0.0285,"v":14.30745,"h":0.00108,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4138,"p":0.0077,"v":28390.6674,"h":0.4155,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03023,"p":-0.0117,"v":57475.99824,"h":0.03073,"l":0.02982},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3113,"p":-0.0192,"v":68098.0984,"h":0.3174,"l":0.3057},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002376,"p":-0.0313,"v":53171.1766269,"h":0.0002498,"l":0.0002325},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01145,"p":-0.261,"v":179553.088193,"h":0.01164,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000459,"p":-0.0021,"v":2671.735448,"h":0.00046,"l":0.000457},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00325,"p":0.309,"v":352014.72432,"h":0.00328,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007851,"p":-0.0011,"v":63339.8109554,"h":0.0007865,"l":0.0007509},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005368,"p":0.0333,"v":141.17395092,"h":0.000006219,"l":0.000005195},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007504,"p":-0.0067,"v":54885.226961,"h":0.007791,"l":0.007366},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10769,"p":0.251,"v":117067148.22646,"h":0.10985,"l":0.10541},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001668,"p":0,"v":6461.6503989,"h":0.0001669,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011265,"p":0.3164,"v":33214.414517,"h":0.0125,"l":0.00806},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008683,"p":0.0074,"v":54649.3195622,"h":0.0008822,"l":0.0008604},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005099,"p":0.0099,"v":59681.520498538,"h":0.000005349,"l":0.0000045},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002273,"p":-0.054,"v":16335.761512,"h":0.002408,"l":0.002267},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001953,"p":-0.0091,"v":1748.9256756,"h":0.0001971,"l":0.0001949},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17957,"p":0.0239,"v":427251.38847,"h":0.18382,"l":0.17333},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0012,"v":997.3016057,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04077,"p":0.049,"v":471319.338798,"h":0.04095,"l":0.03996},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00396,"p":-0.503,"v":190248.655977,"h":0.004,"l":0.00392},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005828,"p":0.0036,"v":59975.749948,"h":0.006026,"l":0.005661},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001745,"p":-0.0062,"v":73998.3536073,"h":0.0001758,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001842,"p":0.163,"v":145309.855411,"h":0.001853,"l":0.001807},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.46e-7,"p":0.1094,"v":23.888843691,"h":4.46e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005814,"p":-0.0192,"v":53675.5803047,"h":0.0005931,"l":0.0005807},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03757,"p":0.0072,"v":67850.02282,"h":0.03782,"l":0.03575},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.254,"p":0,"v":170898.4814,"h":0.256,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002763,"p":-0.0139,"v":61587.249368,"h":0.002822,"l":0.002739},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141961,"p":-0.0002,"v":8432.18729361,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004915,"p":-0.0428,"v":54592.293317,"h":0.005146,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06034,"p":0.0019,"v":7890.01087,"h":0.06041,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15944,"p":0.0044,"v":274196.5061,"h":0.16025,"l":0.15829},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.39,"p":0.0313,"v":58076.2,"h":21.5,"l":20.72},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002345,"p":-0.0416,"v":55527.732003,"h":0.002454,"l":0.00234},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2893,"p":-0.0017,"v":58210.6005,"h":0.2942,"l":0.2834},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001116,"p":-0.0106,"v":48614.138362,"h":0.00115,"l":0.001096},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002754,"p":-0.0125,"v":4506.754185,"h":0.002828,"l":0.00272},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01488,"p":0.0026,"v":46336.62934,"h":0.01494,"l":0.01447},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1258,"p":0.0023,"v":45341.5681,"h":0.1259,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1492,"p":0.0156,"v":39973.3497,"h":0.1532,"l":0.1447},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005209,"p":0.0388,"v":166713.359797,"h":0.005276,"l":0.004999},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006915,"p":-0.03,"v":4006.6852216,"h":0.000725,"l":0.0006772},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004922,"p":-0.0048,"v":64467.40396,"h":0.004984,"l":0.004805},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001152,"p":0.0158,"v":8363.37206,"h":0.001154,"l":0.001131},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001198,"p":-0.0008,"v":54702.0715595,"h":0.0001222,"l":0.0001156},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.53,"p":0.0156,"v":55877.29,"h":26.8,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01393,"p":-0.0042,"v":16034.23421,"h":0.0141,"l":0.01377},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013115,"p":-0.0152,"v":60938.4738569,"h":0.0013356,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00991,"p":-0.502,"v":231653.082834,"h":0.00999,"l":0.00978},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.0915,"p":0.0568,"v":164391.9005,"h":9.266,"l":8.2911},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.637e-9,"p":0.0019,"v":53226.46698844466,"h":3.657e-9,"l":3.623e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00471,"p":0.0085,"v":10284.77148,"h":0.00483,"l":0.00459},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01754,"p":-2.066,"v":185546.348038,"h":0.01792,"l":0.01724},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06252,"p":-5.014,"v":295732055.26209,"h":0.06782,"l":0.06145},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.419,"p":0.0061,"v":46415.31,"h":5.443,"l":5.375},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.83,"p":-0.543,"v":63621.5112,"h":1.85,"l":1.8},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2478,"p":0.035,"v":400592.4015,"h":0.2492,"l":0.2154},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0806,"p":-0.861,"v":274614.27806,"h":0.0821,"l":0.0796},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0748,"p":-0.399,"v":293164.40252,"h":0.0752,"l":0.073},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10857,"p":0.0304,"v":77884.25147,"h":0.11783,"l":0.10503},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010368,"p":0.0401,"v":27439.960031768,"h":0.000011859,"l":0.000009623},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02058,"p":1.63,"v":744154.78137,"h":0.02146,"l":0.0201},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0391,"p":-0.761,"v":1411300.659247,"h":0.04,"l":0.0382},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06519,"p":-0.0125,"v":55916.14869,"h":0.07,"l":0.06431},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000892,"p":-0.4045,"v":3708981.1547162,"h":0.0001527,"l":0.0000832},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003691,"p":0.0059,"v":55362.62778485,"h":0.00003734,"l":0.00003641},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008065,"p":-1.164,"v":139333.9541109,"h":0.008174,"l":0.008001},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12293,"p":0.0262,"v":931032.19965,"h":0.14491,"l":0.11358},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":279.78,"p":0.0295,"v":67747.04,"h":283.38,"l":269.51},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0133,"p":8.218,"v":4449298.21809,"h":0.01472,"l":0.01193},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010179,"p":-0.021,"v":70514.395622,"h":0.010678,"l":0.010102},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11146,"p":-0.0426,"v":346375.10258,"h":0.11834,"l":0.10582},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00082,"p":0.0024,"v":28184.679926,"h":0.000832,"l":0.000808},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.09314,"p":0.3771,"v":1557993.41531,"h":0.09796,"l":0.05481},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":442.7,"p":-0.695,"v":2592654.1513,"h":446.3,"l":440.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2633,"p":-1.46,"v":243485.83606,"h":2682,"l":2627},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05879,"p":-0.0035,"v":43088.46877,"h":0.05928,"l":0.05657},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2996,"p":0.008,"v":195926.7575,"h":0.301,"l":0.2905},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3754,"p":0.102,"v":76027327.64433,"h":1.3807,"l":1.3623},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002847,"p":0.0102,"v":3724.668567,"h":0.002851,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.72,"p":0.0249,"v":78945.55,"h":165.58,"l":157.74},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00309,"p":0.0019,"v":51241.845724,"h":0.003103,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01495,"p":0.0053,"v":19816.49232,"h":0.01546,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004595,"p":-0.0116,"v":32306.76404033,"h":0.0000466,"l":0.00004587},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.816,"p":0.2458,"v":11356.641,"h":0.889,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004617,"p":0.0021,"v":54788.780733,"h":0.004636,"l":0.004497},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002979,"p":0.147,"v":59958.0256463,"h":0.0003152,"l":0.000258},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2397,"p":-0.167,"v":345089.25028,"h":0.2404,"l":0.2368},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009434,"p":0.0004,"v":56345.05594945,"h":0.00009632,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001937,"p":0.0419,"v":60481.582122,"h":0.002069,"l":0.001824},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.45,"p":0.0981,"v":64737.2,"h":17.49,"l":15.84},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000849,"p":-0.1336,"v":79011.016606,"h":0.001052,"l":0.000849},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000107,"p":0,"v":15311.21940444,"h":0.0001079,"l":0.0001057},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2105,"p":-0.0317,"v":22681.0444,"h":0.2184,"l":0.2104},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007475,"p":1.425,"v":21534169.43610984,"h":0.00007756,"l":0.00007068},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.51154,"p":0.2536,"v":557078.24658,"h":0.54959,"l":0.40533},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":121.17,"p":0.0086,"v":59725.7,"h":121.88,"l":119.1},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00746,"p":-1.583,"v":273462.868953,"h":0.00762,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003182,"p":0.0111,"v":58505.9687541,"h":0.0004135,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01661,"p":-0.0246,"v":50003.77782,"h":0.0171,"l":0.01638},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1653e-8,"p":0.0223,"v":143.972239786282,"h":1.1699e-8,"l":1.0993e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":0.0086,"v":54845.8128737,"h":0.0000826,"l":0.0000809},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.89813,"p":0.0399,"v":199557.27432,"h":0.94419,"l":0.85272},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003323,"p":-0.0209,"v":68393.7907162,"h":0.0003428,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.667,"p":0.0161,"v":57761.0891,"h":0.6754,"l":0.6518},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.56,"p":0.0038,"v":66476.94,"h":23.92,"l":23.29},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011899,"p":0.0021,"v":83229.106496,"h":0.011944,"l":0.011829},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":0.0198,"v":51287.878327,"h":0.000106,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005944,"p":0.0239,"v":119412.846474,"h":0.006015,"l":0.00572},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000421,"p":0.005,"v":33547.7974705,"h":0.000457,"l":0.0004012},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003002,"p":-0.0003,"v":20160.4452413,"h":0.0003028,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":0,"v":505.307921,"h":0.000178,"l":0.000169},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001668,"p":0.0102,"v":110269.063701,"h":0.001682,"l":0.001643},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007374,"p":0.0616,"v":61426.1475982,"h":0.0007599,"l":0.000694},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0722,"p":-1.501,"v":3661354.4303,"h":0.0735,"l":0.0716},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002889,"p":-0.0671,"v":58015.6921483,"h":0.000388,"l":0.0002823},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008296,"p":0.0314,"v":51623.31121,"h":0.00861,"l":0.008001},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013426,"p":-0.005,"v":52021.358906,"h":0.013632,"l":0.013339},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026512,"p":0.014,"v":113195.5129265,"h":0.002866,"l":0.0025738},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.7,"p":0.0274,"v":57628.83,"h":325.4,"l":314.73},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.748,"p":-1.058,"v":216743.5089,"h":0.758,"l":0.736},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001909,"p":-0.105,"v":180259.213903,"h":0.001921,"l":0.00189},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02966,"p":0.0407,"v":61287.70078,"h":0.03035,"l":0.02824},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000011,"p":-0.1538,"v":120.227522,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":941.13,"p":0.031,"v":63126.62,"h":947.34,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.208,"p":0.144,"v":169002.9966,"h":0.211,"l":0.2052},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006068,"p":-0.0029,"v":56177.656284,"h":0.006183,"l":0.005984},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0668,"p":-1.475,"v":435547.45198,"h":0.0678,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.2,"p":-1.153,"v":4030180.49048,"h":1.222,"l":1.197},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.8,"p":0.0113,"v":61199.86,"h":184.88,"l":177.78},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004194,"p":0.0422,"v":63578.27128,"h":0.004235,"l":0.003982},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":8e-10,"p":0.1428,"v":8734.4953955869,"h":8.6e-9,"l":6e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4172,"p":-0.0181,"v":121337.5608,"h":0.4253,"l":0.4149},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0689,"p":5.837,"v":308836.0592,"h":0.0702,"l":0.0635},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01403,"p":0.0211,"v":53783.86436,"h":0.01409,"l":0.01374},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007135,"p":-0.0066,"v":54436.0942171,"h":0.00073,"l":0.0007025},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007401,"p":0.007,"v":56307.989119668,"h":0.00000742,"l":0.00000734},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.18,"p":0.0143,"v":61130.66,"h":406.34,"l":390.06},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006207,"p":0.1468,"v":63120.751884772,"h":0.000006738,"l":0.000005145},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01641,"p":-0.0132,"v":11460.91361,"h":0.01664,"l":0.01638},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.102,"p":-1.639,"v":6802867.671877,"h":0.1052,"l":0.1017},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0106,"p":-2.394,"v":246314.57579,"h":0.01095,"l":0.01055},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00103,"p":-0.0124,"v":80809.7432922,"h":0.001153,"l":0.000843},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001528,"p":-2.799,"v":533719.1865852,"h":0.0001588,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016537,"p":-0.0322,"v":57418.2963126,"h":0.001745,"l":0.0016485},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1455,"p":2.249,"v":4447235.57217,"h":0.148,"l":0.1396},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01702,"p":0.0731,"v":325.2994,"h":0.02659,"l":0.0151},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.71,"p":-0.633,"v":370209.45832,"h":4.8,"l":4.67},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001914,"p":-0.6366,"v":67015.9840876,"h":0.0005267,"l":0.0001698},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":4860.9554163,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01525,"p":0.0106,"v":61229.88216,"h":0.01536,"l":0.01321},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00009174,"p":0.0918,"v":239701.90575667,"h":0.0000983,"l":0.00007716},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":91.7,"p":-0.0437,"v":59556.85,"h":96.82,"l":90.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.38,"p":0.0205,"v":67029.99,"h":132.58,"l":129.15},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.139,"p":0.0145,"v":22642.928,"h":0.14,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00266,"p":-4.317,"v":2893769.48935,"h":0.00281,"l":0.00257},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.524,"p":4.175,"v":1559130.7027,"h":0.534,"l":0.495},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00313,"p":0.0336,"v":87064.391722,"h":0.003133,"l":0.002751},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00275,"p":-0.0065,"v":54493.741304,"h":0.002872,"l":0.002698},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.21,"p":0.0162,"v":59238.22,"h":58.4,"l":57.07},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005316,"p":-0.1837,"v":441.727037,"h":0.006513,"l":0.005316},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0305,"p":-0.327,"v":580570.8023,"h":0.0309,"l":0.0301},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":-0.575,"v":448217.89867,"h":0.0176,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1693,"p":0.0125,"v":57107.6973,"h":0.1731,"l":0.163},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000895,"p":0.0263,"v":55662.725883,"h":0.0009,"l":0.000865},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00346,"p":0.0239,"v":339952.445771,"h":0.003649,"l":0.003285},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008872,"p":0.0244,"v":132311.3955157,"h":0.00009029,"l":0.0000866},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00596,"p":0.544,"v":200265.43031,"h":0.00609,"l":0.00372},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00724,"p":-4.359,"v":2408605.4961,"h":0.00786,"l":0.00723},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.017,"p":-0.0058,"v":953.7123,"h":0.0172,"l":0.0166},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2001,"p":-0.0059,"v":59350.9066,"h":0.2022,"l":0.1971},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000389,"p":-0.1368,"v":38213.4728963,"h":0.0004562,"l":0.0003879},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.938,"p":1.066,"v":310846.3432,"h":2.953,"l":2.89},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.517,"p":-1.898,"v":429807.87341,"h":0.532,"l":0.495},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09159,"p":0.1931,"v":131229.67205,"h":0.10121,"l":0.07673},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004595,"p":-0.0237,"v":156423.111075,"h":0.004767,"l":0.004493},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08079,"p":0.0766,"v":61192.45966,"h":0.08873,"l":0.07297},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1421,"p":-0.0062,"v":6927.7899,"h":0.1446,"l":0.14},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.777,"p":0.139,"v":1264626.20131,"h":5.855,"l":5.721},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.275e-7,"p":0.0006,"v":385961.1933336882,"h":6.722e-7,"l":5.765e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0016226,"p":0.0535,"v":25028.6375086,"h":0.0016226,"l":0.0014429},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.012,"p":0.497,"v":13410830.80556,"h":1.048,"l":0.981},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005395,"p":-0.0219,"v":77357.510949,"h":0.005549,"l":0.005342},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005258,"p":0.0812,"v":131.20153932,"h":0.000005398,"l":0.000004716},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03834,"p":-0.0121,"v":157512.913343,"h":0.038994,"l":0.03686},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01896,"p":2.542,"v":173663.423513,"h":0.01907,"l":0.01835},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.077,"p":4.259,"v":416600.53368,"h":1.093,"l":1.031},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.636e-8,"p":0.0086,"v":52946.69328962555,"h":1.844e-8,"l":1.608e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":260.12,"p":-0.0002,"v":63609.14,"h":272.02,"l":257.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.7,"p":0.0552,"v":58051.18,"h":10.73,"l":10.04},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2117,"p":-0.0004,"v":61163.8254,"h":0.2154,"l":0.2083},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0224,"p":-0.08,"v":72113.07224,"h":0.02436,"l":0.02199},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01128,"p":-0.353,"v":56069.12991,"h":0.0114,"l":0.01122},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003618,"p":-0.0133,"v":24867.818783,"h":0.003709,"l":0.003557},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0373,"p":-0.0376,"v":95417.06051,"h":0.0389,"l":0.03708},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3231,"p":-0.0176,"v":84387.709,"h":0.3356,"l":0.3176},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.12285,"p":-0.0951,"v":134392.08138,"h":3.46657,"l":3.12285},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0282,"p":0,"v":286560.837153,"h":0.02908,"l":0.02753},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.121,"p":0.0485,"v":105685.633,"h":0.1235,"l":0.1143},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0087,"v":1634.7182,"h":0.0115,"l":0.0114},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003974,"p":0.0068,"v":58649.471279,"h":0.004042,"l":0.003582},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.0026,"p":-0.0265,"v":101720.114546,"h":0.002708,"l":0.0025},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00645,"p":-0.0313,"v":15182.911333,"h":0.006805,"l":0.006319},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2296,"p":-14.647,"v":8964804.01817,"h":0.2805,"l":0.2265},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001163,"p":-0.0008,"v":57423.07627725,"h":0.00001174,"l":0.00001136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1453,"p":-0.343,"v":86299.66261,"h":0.1467,"l":0.1443},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.824e-10,"p":0.0543,"v":54700.939657793766,"h":3.902e-10,"l":3.557e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01117,"p":-0.0132,"v":258948.92957,"h":0.01144,"l":0.01093},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6317,"p":0.0113,"v":104184.7322,"h":0.6337,"l":0.6215},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15066,"p":0.005,"v":9909.291,"h":0.15105,"l":0.14958},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3398,"p":0.0219,"v":74028.3999,"h":0.3452,"l":0.325},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.61,"p":-0.0097,"v":53171.13,"h":200.36,"l":195.93},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06086,"p":0.0008,"v":31877.37825,"h":0.06092,"l":0.06008},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009852,"p":0.004,"v":52477.7348828,"h":0.0009872,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":127.07,"p":-0.0115,"v":73102.01,"h":129.22,"l":124.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007637,"p":0.0463,"v":55778.510364,"h":0.0007681,"l":0.0006956},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05492,"p":0.0065,"v":59258.01518,"h":0.05852,"l":0.05438},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02735,"p":-0.0065,"v":57968.74119,"h":0.02754,"l":0.02659},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":494.56,"p":0.0721,"v":59917.34,"h":496.19,"l":461.04},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.057,"p":-0.0158,"v":98060.80131,"h":0.06078,"l":0.05698},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08962,"p":-0.025,"v":76564.02187,"h":0.09248,"l":0.08514},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012112,"p":-0.0813,"v":151015.826826,"h":0.0013699,"l":0.0011837},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.3,"p":0.0298,"v":73143.65,"h":142.21,"l":136.61},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00998,"p":0.004,"v":10642.47505,"h":0.01006,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11524,"p":0.3153,"v":156229.04812,"h":0.1287,"l":0.07907},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02425,"p":0.0898,"v":60818.71333,"h":0.02651,"l":0.02187},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1995e-9,"p":0.0626,"v":58304.78572410693,"h":2.2612e-9,"l":1.9331e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.701,"p":-0.0459,"v":166731.194,"h":2.842,"l":2.661},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00665,"p":-1.335,"v":329190.45524,"h":0.00674,"l":0.00654},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000628,"p":0,"v":62464.68361635,"h":0.00000636,"l":0.00000619},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.6946e-8,"p":0.0283,"v":977.99951592369,"h":7.1899e-8,"l":6.3682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001537,"p":-0.0423,"v":58532.627977,"h":0.001618,"l":0.00145},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001152,"p":-0.1007,"v":1494.999263,"h":0.0001344,"l":0.0001152},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.403,"p":0.1681,"v":27953.893,"h":0.475,"l":0.345},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2928,"p":-0.0197,"v":55802.5451,"h":0.3079,"l":0.2917},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00785,"p":0.0102,"v":56670.905656,"h":0.007866,"l":0.00772},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.711e-7,"p":-0.0217,"v":43071.594668323,"h":6.97e-7,"l":6.685e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00469,"p":-0.425,"v":306195.584999,"h":0.00474,"l":0.00464},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.05,"p":-0.003,"v":60363.4,"h":107.44,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14045,"p":0.0251,"v":41316.13552,"h":0.14065,"l":0.137},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.32,"p":0.0101,"v":59148.73,"h":74.42,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2774,"p":0.072,"v":805130.99741,"h":0.2855,"l":0.2725},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02323,"p":0.1051,"v":494.01723,"h":0.025,"l":0.02102},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02285,"p":0.0178,"v":56026.68027,"h":0.02312,"l":0.02204},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020733,"p":-0.0019,"v":82529.512572,"h":0.02084,"l":0.020654},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":112.93,"p":-0.0238,"v":71041.11,"h":117.63,"l":111.08},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001611,"p":-0.0116,"v":62041.3278227,"h":0.0001636,"l":0.0001571},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.8,"p":0.0056,"v":66863.4,"h":60.92,"l":59.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001221,"p":0.0016,"v":51588.6504373,"h":0.0001225,"l":0.0001215},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3558,"p":1.657,"v":690190.19698,"h":0.3605,"l":0.3452},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0308,"p":-0.1799,"v":114345.64287,"h":0.04649,"l":0.02768},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.49,"p":0,"v":49757.17,"h":75,"l":73},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01471,"p":-0.943,"v":162341.27091,"h":0.01486,"l":0.01453},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.202,"p":0.0312,"v":16747.748,"h":6.202,"l":5.991},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001331,"p":0.0254,"v":38532.049467,"h":0.001395,"l":0.001262},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00135,"p":0.0655,"v":56595.957327,"h":0.002012,"l":0.001137},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018803,"p":0.0299,"v":67853.093299,"h":0.019388,"l":0.01703},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000453,"p":-0.0048,"v":45531.4489146,"h":0.0004596,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001968,"p":-0.0015,"v":53346.5084695,"h":0.0002072,"l":0.0001967},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00691,"p":0.0102,"v":27187.12665,"h":0.00695,"l":0.00682},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.962e-8,"p":0.002,"v":54215.3270115465,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002899,"p":-0.0136,"v":64168.054778,"h":0.0003097,"l":0.0002897},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.718e-13,"p":-0.0103,"v":287.3033656569358,"h":1.773e-13,"l":1.511e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0337,"p":-1.462,"v":111627.06534,"h":0.0344,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00855,"p":-0.0034,"v":66454.06046,"h":0.00863,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.99,"p":2.314,"v":2128298.08201,"h":2.06,"l":1.91},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000381,"p":0.0467,"v":27364.7441724,"h":0.00000386,"l":0.00000363},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3653,"p":-0.868,"v":211472.55598,"h":0.3707,"l":0.3629},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009408,"p":-0.094,"v":84393.047113,"h":0.010425,"l":0.009238},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.005549,"p":0.5881,"v":52200.716252,"h":0.005797,"l":0.0033},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.08,"p":0.0587,"v":64646.42,"h":56.41,"l":52.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":91.94,"p":-0.0408,"v":87121.66,"h":96.84,"l":90.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.909e-8,"p":0.0025,"v":95173.32620386599,"h":3.93e-8,"l":3.839e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05701,"p":0.0024,"v":56752.20013,"h":0.05735,"l":0.05555},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01104,"p":-0.0341,"v":26556.53572,"h":0.01144,"l":0.011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1519,"p":-5.441,"v":1459713.0904929,"h":0.1612,"l":0.14979},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004981,"p":-0.0063,"v":55646.0924485,"h":0.0005049,"l":0.0004936},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006535,"p":0.0043,"v":95425.489624,"h":0.006824,"l":0.006355},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003443,"p":0.0165,"v":24896.235346,"h":0.003446,"l":0.003349},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001406,"p":-0.0028,"v":2204.73961438,"h":0.0000141,"l":0.00001287},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035264,"p":-1.442,"v":1734975.53688,"h":0.036289,"l":0.034626},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000292,"p":0,"v":8558.9965606,"h":0.0000304,"l":0.0000289},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1369,"p":-2.144,"v":220550.95745,"h":0.1405,"l":0.1361},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11841,"p":0.0114,"v":714.75076,"h":0.12852,"l":0.11707},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":459.34,"p":0.0169,"v":63493.37,"h":459.39,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005411,"p":-0.0561,"v":74802.846341,"h":0.005923,"l":0.005398},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002199,"p":-0.0045,"v":43828.85583377,"h":0.00002234,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02667,"p":0.452,"v":460054.210492,"h":0.02689,"l":0.02607},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0505,"p":8.836,"v":6051472.6274,"h":0.055,"l":0.0462},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001385,"p":-0.0815,"v":57813.272965,"h":0.001583,"l":0.001224},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03697,"p":0.0092,"v":56042.04319,"h":0.03861,"l":0.03626},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1068,"p":1.041,"v":239073.15703,"h":0.107,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.625,"p":0.0945,"v":73849.985,"h":17.646,"l":16.047},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007093,"p":-0.0019,"v":17147.7691713,"h":0.0007126,"l":0.0006989},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05527,"p":0.012,"v":67766.17123,"h":0.05618,"l":0.05404},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00182,"p":-0.0808,"v":50983.85913,"h":0.002,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004282,"p":0.0415,"v":37450.291075,"h":0.004324,"l":0.003995},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.022,"p":-11.29,"v":3779980.69186,"h":0.0248,"l":0.0193},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031438,"p":-0.0059,"v":10707.528113,"h":0.032007,"l":0.030512},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":-0.435,"v":313902.263911,"h":0.00233,"l":0.00225},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.45,"p":0,"v":132176.59605,"h":0.451,"l":0.44},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14508,"p":-0.012,"v":73895.98886,"h":0.15047,"l":0.14278},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.31,"p":0.009,"v":53634.59,"h":22.37,"l":21.98},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.502,"p":0.601,"v":2177421.4055,"h":0.508,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00671,"p":-0.0014,"v":364.08889,"h":0.00673,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000765,"p":-0.0304,"v":7312.889202,"h":0.000835,"l":0.000749},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001996,"p":-0.0005,"v":228017.910344,"h":0.002007,"l":0.001992},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008208,"p":-0.0451,"v":57594.583491,"h":0.008902,"l":0.008102},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":-0.901,"v":549650.7992,"h":0.111,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01172,"p":-0.1809,"v":11446.10347,"h":0.01469,"l":0.0111},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014116,"p":0.039,"v":60120.7508821,"h":0.0014917,"l":0.0013292},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007671,"p":0.0047,"v":57199.727116,"h":0.007682,"l":0.007553},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001189,"p":0.0162,"v":25679.85885579,"h":0.00001191,"l":0.00001168},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146879.9963534,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.16,"p":0.079,"v":66941.51,"h":18.37,"l":16.68},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.32,"p":-0.018,"v":58311.36,"h":49.26,"l":46.03},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":257.0755,"p":0.0363,"v":1166909.2568,"h":257.076,"l":245.4113},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03111,"p":0.0672,"v":57653.75162,"h":0.03256,"l":0.02911},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001673,"p":0.18,"v":294398.9973274,"h":0.0001689,"l":0.0001654},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00043,"p":0.233,"v":202186.747406,"h":0.000438,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10955,"p":-0.0683,"v":57058.65466,"h":0.11805,"l":0.10887},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":386.22,"p":0.0383,"v":77863.85,"h":391.95,"l":367.4},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003894,"p":-0.0805,"v":56196.527851,"h":0.00424,"l":0.003887},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002016,"p":-0.0122,"v":57996.782328,"h":0.002045,"l":0.001898},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005955,"p":0.3007,"v":63776.1881281,"h":0.0006394,"l":0.0004524},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00764,"p":2.003,"v":1397370.031589,"h":0.00787,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007102,"p":-0.066,"v":937.8288113,"h":0.0007613,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.00532,"p":-0.0206,"v":15360.5882094,"h":0.0054767,"l":0.0052153},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00897,"p":0,"v":16873.22103,"h":0.00904,"l":0.00831},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01324,"p":0.0091,"v":60771.65518,"h":0.01335,"l":0.01251},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.083,"p":-2.123,"v":277724.13502,"h":0.0848,"l":0.0811},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0995,"p":0.302,"v":345397.17318,"h":0.1002,"l":0.0978},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05472,"p":-0.012,"v":59563.89875,"h":0.0556,"l":0.05428},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.87e-9,"p":0.0012,"v":1370.8243261329,"h":8.04e-9,"l":7.75e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.67,"p":-0.0279,"v":68917.15,"h":16.86,"l":15.56},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":171.23,"p":0.156,"v":95349.54,"h":171.98,"l":143.82},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0838,"p":-0.0034,"v":55578.63372,"h":0.08572,"l":0.08217},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004,"p":0.0723,"v":1151.26183,"h":0.00405,"l":0.00373},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000885,"p":-0.562,"v":493080.918964,"h":0.000897,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7703,"p":-0.0859,"v":80356.0116,"h":0.8535,"l":0.7306},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008515,"p":0.0097,"v":18632.02829045,"h":0.00008565,"l":0.00008385},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01405,"p":0.0078,"v":1293.75136,"h":0.01405,"l":0.01326},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4085,"p":-0.0593,"v":285354.4153,"h":1.4974,"l":1.4074},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04301,"p":0.0184,"v":68281.58898,"h":0.04333,"l":0.039},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.11,"p":-0.632,"v":131118.0315,"h":0.1109,"l":0.1092},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02426,"p":0.0163,"v":54921.50086,"h":0.02439,"l":0.02385},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000124,"p":0.0333,"v":458.683673,"h":0.000142,"l":0.000104},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0001,"v":131255.0423,"h":1.0002,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.303,"p":-1.758,"v":3186430.70069,"h":4.476,"l":4.29},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0259,"p":0.0007,"v":57103.39939,"h":0.02603,"l":0.02563},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002796,"p":-0.3438,"v":7296.8011887,"h":0.0004266,"l":0.000251},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000344,"p":0.0455,"v":211.195214,"h":0.000592,"l":0.000292},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005996,"p":0.076,"v":196.20405704,"h":0.00006499,"l":0.00005327},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4647,"p":-0.896,"v":2416178.13161,"h":0.476,"l":0.4453},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03052,"p":-0.261,"v":505657.764735,"h":0.03145,"l":0.03011},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.71e-7,"p":-0.0185,"v":109423.501921244,"h":3.78e-7,"l":3.51e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0,"v":123237.1698,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002823,"p":-0.0238,"v":63650.250182,"h":0.0029,"l":0.002778},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05459,"p":-0.0637,"v":79165.843,"h":0.0609,"l":0.05406},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.81,"p":0.0408,"v":54719.11,"h":74.02,"l":70.89},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":-0.0702,"v":168.652631,"h":0.00178,"l":0.001613},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4561,"p":0.0072,"v":57344.8127,"h":0.4628,"l":0.4462},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01845,"p":-0.0053,"v":9773.99285,"h":0.01864,"l":0.01788},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010564,"p":0.0366,"v":55151.908696,"h":0.012643,"l":0.009152},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000381,"p":-2.057,"v":495365.120098,"h":0.000395,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.85,"p":-0.003,"v":68313.08,"h":81,"l":78.72},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.07e-7,"p":-0.1942,"v":64131.7786216288,"h":2.57e-7,"l":2.029e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001918,"p":0.0202,"v":61852.2706638,"h":0.0002009,"l":0.0001839},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006889,"p":0.002,"v":57442.6222789,"h":0.0007114,"l":0.00063},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.164,"p":0.0167,"v":54161.22716,"h":0.17,"l":0.1591},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004032,"p":-0.0298,"v":61040.799143,"h":0.00423,"l":0.003998},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003112,"p":-0.0003,"v":53177.781829,"h":0.003142,"l":0.003085},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":295.82,"p":0.007,"v":56512.87,"h":296.11,"l":290.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08172,"p":0.0045,"v":25335.2845,"h":0.08207,"l":0.08127},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06637,"p":-0.0111,"v":62921.70249,"h":0.06747,"l":0.06449},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000205,"p":0.1325,"v":21886.4199147,"h":0.0002202,"l":0.0001755},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008441,"p":-0.1242,"v":61984.27818,"h":0.009751,"l":0.007961},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03488,"p":-0.0005,"v":53345.86056,"h":0.03505,"l":0.03471},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001806,"p":0.2691,"v":661.011349,"h":0.001818,"l":0.001422},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1249,"p":-1.654,"v":5727136.67722,"h":0.1288,"l":0.1232},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":0.0167,"v":56383.244718,"h":0.001347,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00166,"p":-0.0059,"v":3306.32224,"h":0.00168,"l":0.00163},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2280.12,"p":0.0095,"v":59950.88,"h":2285.5,"l":2247.68},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1168,"p":0.0463,"v":2103.85861,"h":0.12592,"l":0.10802},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01153,"p":0.1303,"v":66607.13822,"h":0.01153,"l":0.00972},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0302,"p":-4.732,"v":4522693.37316,"h":0.0334,"l":0.0298},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01254,"p":0,"v":30589.54325,"h":0.01261,"l":0.01249},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7648,"p":0.0243,"v":63926.8626,"h":0.7718,"l":0.7443},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.68,"p":0.0272,"v":61557.99,"h":11.69,"l":11.34},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4474.315447,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.54,"p":0.794,"v":203172.0087,"h":2.55,"l":2.5},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1734,"p":0.282,"v":1632505.73289,"h":1.1748,"l":1.1685},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.13,"p":-0.0483,"v":61984.05,"h":533,"l":501.61},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002554,"p":0.0252,"v":52879.700338,"h":0.00259,"l":0.002415},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1591,"p":-0.0068,"v":8167.5743,"h":0.1602,"l":0.1588},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0314,"p":-0.317,"v":234728.8134,"h":0.0319,"l":0.0308},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.81e-8,"p":-0.0614,"v":54409.8872276813,"h":3.003e-8,"l":2.502e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00978,"p":4.153,"v":422402.63356,"h":0.01008,"l":0.00869},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002691,"p":0.2699,"v":89227.7448092,"h":0.0002698,"l":0.0002037},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000584,"p":0.1033,"v":57883.7392032,"h":0.0007815,"l":0.0005013},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011379,"p":0.1075,"v":41669.928387,"h":0.0141,"l":0.010054},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002184,"p":0.0073,"v":8985.721928,"h":0.002187,"l":0.002152},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2714,"p":5.974,"v":891347.74349,"h":0.2738,"l":0.2546},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":174.95,"p":0.0272,"v":62490.66,"h":175.17,"l":168.49},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.91e-7,"p":0.0067,"v":54027.815870728,"h":8.98e-7,"l":8.77e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.37,"p":1.097,"v":177662.3328,"h":7.48,"l":7.28},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008624,"p":-0.0148,"v":56890.0714685,"h":0.0008803,"l":0.0008596},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001058,"p":0.954,"v":116671.135353,"h":0.001068,"l":0.001043},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4217,"p":-1.472,"v":304216.599,"h":0.431,"l":0.4213},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016978,"p":0.1332,"v":204690.533409,"h":0.017213,"l":0.0143},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00358,"p":-0.223,"v":2405175.062964,"h":0.003669,"l":0.003525},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005505,"p":0.0095,"v":114440.463358,"h":0.00553,"l":0.005451},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.243,"p":-1.22,"v":389398.7905,"h":0.248,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002539,"p":-0.0054,"v":22438.17049,"h":0.002555,"l":0.002537},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.72,"p":0.0196,"v":60371.42,"h":100.45,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.31,"p":0.0033,"v":58640.46,"h":101.82,"l":100.65},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00010766,"p":0.0991,"v":967.77463286,"h":0.000111,"l":0.000088},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.029e-7,"p":-0.0049,"v":77704.0200262162,"h":2.05e-7,"l":1.989e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0172,"p":2.994,"v":559172.61684,"h":0.0177,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0016e-8,"p":-0.0063,"v":57833.52639719359,"h":1.0392e-8,"l":9.819e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0619,"p":-5.061,"v":210070.2655,"h":0.0655,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0069,"p":0.0117,"v":13249.28842,"h":0.00692,"l":0.00653},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023872,"p":-0.0274,"v":62474.7309755,"h":0.0026602,"l":0.0022131},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":153.47,"p":-0.0157,"v":67000.49,"h":159.87,"l":152.6},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006425,"p":0.0201,"v":59136.752596,"h":0.006606,"l":0.006264},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002051,"p":0.0561,"v":6931.482412,"h":0.002098,"l":0.00163},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":616.95,"p":-0.002,"v":43953874.77065,"h":621.29,"l":613.58},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009694,"p":0.124,"v":9446578.541591,"h":0.009914,"l":0.009417},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.14,"p":0.0086,"v":63131.35,"h":234.26,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.428,"p":-1.381,"v":1101344.00998,"h":1.462,"l":1.421},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0505,"p":-6.998,"v":1141736.388,"h":0.056,"l":0.0493},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008506,"p":0.0051,"v":62382.734004,"h":0.008682,"l":0.008123},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001043,"p":0.0285,"v":43908.253798,"h":0.001049,"l":0.001014},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01197,"p":-0.1224,"v":83697.65499,"h":0.01446,"l":0.01045},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1336,"p":0.0229,"v":61170.1253,"h":0.1368,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25523,"p":0.0258,"v":571264.46475,"h":0.2629,"l":0.24551},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01101,"p":0.0009,"v":938.52473,"h":0.01143,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008501,"p":0.0068,"v":1631.0749687,"h":0.0008501,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":0.0014,"v":43923.069608,"h":0.001366,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007877,"p":0.009,"v":49611.047186,"h":0.007917,"l":0.007771},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004095,"p":-0.0568,"v":9161.9233876,"h":0.0004536,"l":0.0004028},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0204,"p":1.493,"v":302161.22545,"h":0.0206,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.018175,"p":-0.0656,"v":109765.519993,"h":0.020109,"l":0.0174},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.055,"p":-0.1043,"v":862.80405,"h":0.074,"l":0.038},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04065,"p":0.0074,"v":56178.60079,"h":0.04106,"l":0.03904},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.31,"p":0.0707,"v":66651.45,"h":33.87,"l":31.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007141,"p":-0.002,"v":134387.210603,"h":0.007577,"l":0.00665},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006094,"p":-0.1898,"v":60179.1746609,"h":0.0007718,"l":0.0005801},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00587,"p":0,"v":157091.265007,"h":0.00591,"l":0.00579},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.02,"p":0.0388,"v":53172.11,"h":8.04,"l":7.7},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000295,"p":0.0243,"v":10203.81907,"h":0.000299,"l":0.000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.92,"p":0.0267,"v":57656.53,"h":229,"l":221.75},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1658,"p":0.0006,"v":130904.3972,"h":0.1688,"l":0.1622},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044312,"p":-0.0631,"v":60736.7963385,"h":0.0049079,"l":0.0043185},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005263,"p":-0.0482,"v":8985.765786,"h":0.005533,"l":0.005035},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007497,"p":0.0002,"v":102702.034117,"h":0.007545,"l":0.007418},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.958,"p":0.0387,"v":78863.079,"h":66.273,"l":63.5},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1081.02,"p":0.0355,"v":63549.46,"h":1123.09,"l":1039.8},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.26,"p":0.0388,"v":75541.12,"h":27.36,"l":26.19},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001488,"p":0.0205,"v":55122.429425,"h":0.001566,"l":0.001329},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00476,"p":-0.21,"v":183592.687824,"h":0.00483,"l":0.0047},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00769,"p":0.0548,"v":753.18928,"h":0.00849,"l":0.00643},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000563,"p":-1.054,"v":512377.88203,"h":0.000578,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00005579,"p":-0.1623,"v":23999.09908229,"h":0.00006663,"l":0.00005579},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1423,"p":0.0014,"v":6312.0648,"h":0.1437,"l":0.1408},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000725,"p":0.0168,"v":14139.5898548,"h":0.0007289,"l":0.0007108},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0963,"p":-1.231,"v":250033.9913,"h":0.0978,"l":0.0961},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001695,"p":0.0456,"v":54.076593,"h":0.001838,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0957,"p":-1.543,"v":94798.5798,"h":0.0972,"l":0.0952},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00883,"p":-0.0045,"v":87605.56996,"h":0.0089,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003265,"p":0.0267,"v":4206.673656,"h":0.003294,"l":0.003147},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007172,"p":-0.0027,"v":58259.9685535,"h":0.0007294,"l":0.0007151},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1087.06,"p":0.0204,"v":57944.91,"h":1093.5,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01769,"p":-0.0375,"v":88589.40026,"h":0.01866,"l":0.0172},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":117017.1065,"h":0.0398,"l":0.0396},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.654,"p":-0.608,"v":3275309.50549,"h":0.66,"l":0.649},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1298,"p":-2.112,"v":316683.08363,"h":0.1333,"l":0.1294},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01992,"p":0.0418,"v":226.94532,"h":0.02011,"l":0.01908},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00456,"p":-5.59,"v":1692719.06421,"h":0.0049,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001103,"p":-0.0027,"v":44457.213468,"h":0.0001115,"l":0.0001096},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2936,"p":-1.211,"v":1449893.02723,"h":0.3127,"l":0.2931},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000695,"p":0.0708,"v":10925.11169,"h":0.00074,"l":0.000564},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0568,"p":-0.0206,"v":151939.60394,"h":0.05817,"l":0.05529},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6,"p":-0.166,"v":536038.1058,"h":6.11,"l":5.96},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004558,"p":-0.0454,"v":62249.041055,"h":0.004888,"l":0.004203},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1048,"p":-0.285,"v":146286.301562,"h":0.1054,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000298,"p":-0.02,"v":56629.6320927,"h":0.0003071,"l":0.000291},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013086,"p":-0.0223,"v":63331.221154,"h":0.01359,"l":0.012102},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.32,"p":-0.336,"v":1113451.538,"h":0.518,"l":0.288},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03645,"p":0.1038,"v":4569.27112,"h":0.04,"l":0.03215},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001804,"p":0.0061,"v":104476.38806,"h":0.001829,"l":0.001775},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21463,"p":-0.0144,"v":101538.9787,"h":0.2183,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.271,"p":0.37,"v":881779.781636,"h":0.279,"l":0.264},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07428,"p":-0.0014,"v":120258.0317,"h":0.07443,"l":0.07312},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001133,"p":-1.564,"v":570243.006475,"h":0.001157,"l":0.001127},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.239,"p":-1.354,"v":175026.6858,"h":1.256,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004697,"p":0.0133,"v":60905.3177923,"h":0.0004857,"l":0.0004602},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003368,"p":-0.0305,"v":55807.942688,"h":0.003495,"l":0.003344},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001467,"p":-0.1767,"v":59227.077507,"h":0.001973,"l":0.00136},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":433.2,"p":0.0003,"v":54954.03,"h":438.2,"l":430.79},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02265,"p":-0.013,"v":62221.39428,"h":0.02298,"l":0.02215},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001205,"p":-0.0041,"v":22005.67674,"h":0.001217,"l":0.001098},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01346,"p":0.0623,"v":58998.20839,"h":0.01472,"l":0.01248},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0734,"p":0.0135,"v":122888.98419,"h":0.07524,"l":0.0699},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011326,"p":-0.001,"v":76895.37796966,"h":0.00011346,"l":0.00011274},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0028,"v":5548.8714584,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.7,"p":0.0864,"v":67896.35,"h":66.73,"l":61.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00206,"p":-0.0086,"v":58986.299778,"h":0.002089,"l":0.001976},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01529,"p":-0.065,"v":163095.131968,"h":0.01545,"l":0.015},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.032051,"p":0.3444,"v":519006.576914,"h":0.040816,"l":0.023698},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.0025,"v":70563.322386,"h":0.001958,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.17999,"p":0.0012,"v":73379.18648,"h":1.23996,"l":1.14},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003784,"p":0.0079,"v":64454.319177,"h":0.004026,"l":0.003395},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10287,"p":0.0009,"v":53170.31982,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000031,"p":-0.0251,"v":3884.5555702,"h":0.0000328,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001066,"p":0.0309,"v":44140.683773,"h":0.001075,"l":0.001029},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001358,"p":0.0576,"v":19657.83888,"h":0.001361,"l":0.001281},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01631,"p":0.0161,"v":27284.23341,"h":0.0169,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1807,"p":1.574,"v":213342.21021,"h":0.1815,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13324,"p":0.158,"v":78240.66066,"h":0.13807,"l":0.11002},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01608,"p":-0.2342,"v":68337.15278,"h":0.021,"l":0.01607},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008909,"p":-0.003,"v":60335.3293688,"h":0.0008946,"l":0.0008899},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2459,"p":-0.0024,"v":55028.7674,"h":0.255,"l":0.2417},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":-0.709,"v":499316.2522,"h":0.0142,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3648,"p":0.0494,"v":110786.7284,"h":0.4218,"l":0.3411},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021873,"p":0.0593,"v":55774.4722262,"h":0.0022971,"l":0.0020261},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.99,"p":-0.0035,"v":23247.56,"h":89.16,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.66,"p":0,"v":58916.06,"h":375.1,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14371,"p":-0.0172,"v":19398.84405,"h":0.14623,"l":0.14236},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052256,"p":-0.0205,"v":71578.180579,"h":0.055205,"l":0.051848},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":399.15,"p":0.0051,"v":63553.21,"h":401.09,"l":390.74},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001381,"p":0.008,"v":55738.80339,"h":0.001387,"l":0.001368},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01871,"p":-0.107,"v":667637.57889,"h":0.01903,"l":0.01812},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":389.97,"p":0.0232,"v":68419.4,"h":395.41,"l":378.42},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005684,"p":-0.0666,"v":49063.853071,"h":0.00609,"l":0.005677},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00763,"p":-0.0126,"v":52997.617168,"h":0.007814,"l":0.007614},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002866,"p":-0.0045,"v":55665.041688,"h":0.0029,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008232,"p":0.0185,"v":54496.813959,"h":0.008295,"l":0.007996},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025442,"p":-0.0018,"v":82966.5918577,"h":0.0025695,"l":0.0025082},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.03,"p":0.0302,"v":60862.46,"h":49.49,"l":47.52},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010926,"p":0.0171,"v":68544.1592046,"h":0.0011062,"l":0.0010551},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002658,"p":0.0407,"v":56288.289543,"h":0.002881,"l":0.00243},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002723,"p":0.0115,"v":59959.3227789,"h":0.0003,"l":0.0002677},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004556,"p":0.0568,"v":53757.1213681,"h":0.0004587,"l":0.0004306},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0921,"p":0.656,"v":2614236.30444,"h":0.0939,"l":0.0895},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01378,"p":0.0058,"v":56413.93045,"h":0.01408,"l":0.01337},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":365.04,"p":0.0154,"v":56910.12,"h":365.51,"l":359.23},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.879,"p":-1.726,"v":1464025.39907,"h":1.927,"l":1.872},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001823,"p":-0.0027,"v":59574.097108975,"h":0.000001844,"l":0.000001809},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3098,"p":-0.0025,"v":155.1409,"h":0.3107,"l":0.3098},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1385,"p":-12.397,"v":3869519.66819,"h":0.1583,"l":0.1314},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01067,"p":1.426,"v":451115.836972,"h":0.01072,"l":0.01029},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003346,"p":0.0014,"v":20800.5811433,"h":0.0003355,"l":0.0003331},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078596,"p":-0.0068,"v":391504.5990564,"h":0.0079188,"l":0.007817},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14986,"p":-0.0086,"v":177971.99407,"h":0.15298,"l":0.14914},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.291e-11,"p":0.0024,"v":57729.98986106361,"h":8.416e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":180.92,"p":0.0344,"v":97196.05,"h":188.18,"l":166.57},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.5849,"p":0.0061,"v":264187.73143,"h":1.59061,"l":1.56227},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":313.85,"p":0.0566,"v":61482.25,"h":313.97,"l":296.65},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02888,"p":-0.0289,"v":36669.79588,"h":0.03,"l":0.02888},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000912,"p":0.0033,"v":37285.088296,"h":0.000923,"l":0.000883},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002217,"p":-0.0688,"v":36044.4821345,"h":0.0002385,"l":0.000218},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02909,"p":0.0017,"v":94148.40524,"h":0.0302,"l":0.0272},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02202,"p":-0.111,"v":64442.30603,"h":0.02484,"l":0.01947},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.347,"p":2.589,"v":9145346.98229,"h":1.354,"l":1.301},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1608,"p":0.0062,"v":61705.3241,"h":0.1669,"l":0.1566},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2595,"p":0.0387,"v":178802.9814,"h":1.2803,"l":1.127},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007013,"p":-1.1,"v":635117.1802652,"h":0.007126,"l":0.006968},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54386,"p":-0.0352,"v":65206.31527,"h":0.57183,"l":0.52921},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014424,"p":0.1077,"v":129.736306,"h":0.016741,"l":0.013021},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002632,"p":0.0015,"v":56405.1239004,"h":0.0002651,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":248.8,"p":0.0336,"v":74952.88,"h":252.36,"l":236.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":-0.0257,"v":608.4414,"h":0.9996,"l":0.9},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2567,"p":0.0272,"v":54941.476,"h":0.2591,"l":0.246},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01022,"p":-7.511,"v":4390776.3899,"h":0.01109,"l":0.01006},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001316,"p":0.0436,"v":68004.619688,"h":0.001435,"l":0.0009},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":55088.1762,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06046,"p":0.0003,"v":69150.746,"h":0.06258,"l":0.0591},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.36,"p":-0.595,"v":1326542.9946,"h":8.47,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008321,"p":0.0267,"v":93432.912393,"h":0.008477,"l":0.008079},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002458,"p":0.0086,"v":6420.135737,"h":0.0026,"l":0.00237},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":0.02,"v":81003.1923,"h":1.0003,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03209,"p":0.0618,"v":58671.57991,"h":0.03228,"l":0.03014},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19071,"p":0.061,"v":243521.88605,"h":0.19481,"l":0.16559},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005719,"p":0.0267,"v":54.526436,"h":0.006093,"l":0.00557},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02234,"p":4.101,"v":1521016.58604,"h":0.02292,"l":0.02104},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011124,"p":0.0729,"v":178757.6373503,"h":0.0011204,"l":0.0010312},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6974,"p":0.635,"v":3101490.25676,"h":0.7072,"l":0.6825},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010694,"p":0.0598,"v":56325.2352292991,"h":0.0000010914,"l":0.0000010041},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06535,"p":0.0434,"v":58097.98466,"h":0.06629,"l":0.06189},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00573,"p":-0.0015,"v":55093.495294,"h":0.005779,"l":0.005702},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.761,"p":-0.0146,"v":78959.922,"h":59.826,"l":53.336},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001635,"p":-0.0036,"v":75233.155381,"h":0.001653,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03416,"p":0.0258,"v":82102.59544,"h":0.03508,"l":0.03214},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.36,"p":0.0254,"v":60303.09,"h":92.85,"l":89.88},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003531,"p":0.0208,"v":56751.7513221,"h":0.0003585,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0032,"p":-2.141,"v":1465556.73796,"h":0.00327,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2401,"p":0.0062,"v":66803.7605,"h":0.2449,"l":0.2368},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":-0.037,"v":465.55720281,"h":6.6e-7,"l":4.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1151,"p":-2.375,"v":422942.85661,"h":0.1186,"l":0.1138},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006125,"p":-0.0032,"v":58153.773587,"h":0.0065,"l":0.005789},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20,"p":-0.0103,"v":59618.07,"h":20.32,"l":19.93},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002369,"p":0.0295,"v":487.3412562,"h":0.0003899,"l":0.0002202},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":722.28,"p":0.012,"v":59439.91,"h":723.59,"l":712.95},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05617,"p":0.0016,"v":37752.91829,"h":0.05621,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.26e-9,"p":0.0467,"v":56780.437940779724,"h":2.289e-9,"l":2.159e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000878,"p":0.0034,"v":93448.0383267,"h":0.00000922,"l":0.0000085},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6995,"p":0.0007,"v":360983.51,"h":0.7017,"l":0.6806},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001738,"p":-0.0034,"v":57669.69290564,"h":0.00001769,"l":0.000017},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00682,"p":0.0044,"v":57455.79372,"h":0.00683,"l":0.00676},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002596,"p":-0.0053,"v":53944.5565371,"h":0.0002614,"l":0.0002594},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01266,"p":-0.0054,"v":6686.01308,"h":0.01275,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1682,"p":-0.0793,"v":563.0099,"h":0.1827,"l":0.155},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14628,"p":0.0562,"v":113443.39949,"h":0.14758,"l":0.13794},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007318,"p":-0.0137,"v":80022.924496,"h":0.007511,"l":0.007195},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022207,"p":-0.0136,"v":7588.06011219,"h":0.00022608,"l":0.00021694},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6842,"p":-0.0495,"v":125962.3097,"h":0.7209,"l":0.6527},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2282.3,"p":0.863,"v":319821688.216478,"h":2295,"l":2245.82},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005285,"p":0.0051,"v":56328.878204,"h":0.005343,"l":0.005252},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.77,"p":2.361,"v":577344.69006,"h":4.92,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00686,"p":-0.0101,"v":15017.41212,"h":0.00694,"l":0.00682},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.239,"p":-2.089,"v":8200951.90323,"h":0.2469,"l":0.2376},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002681,"p":-0.1292,"v":102597.18928,"h":0.0031,"l":0.002634},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001716,"p":-0.0023,"v":107712.4249422,"h":0.000174,"l":0.00017},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02216,"p":0.1237,"v":53950.21995,"h":0.02393,"l":0.01972},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3584,"p":-0.0052,"v":55495.8208,"h":0.367,"l":0.3542},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000418,"p":0.0295,"v":521.09152,"h":0.0000421,"l":0.00004},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.703,"p":-1.134,"v":409352.987737,"h":2.782,"l":2.664},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":0,"v":5758.76353,"h":0.00394,"l":0.00391},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.05,"p":-0.0208,"v":72710.59,"h":274.23,"l":257.5},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007516,"p":0.0557,"v":56700.66885384,"h":0.000086,"l":0.00006623},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00558,"p":0.0182,"v":55339.91725,"h":0.00584,"l":0.00527},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009916,"p":0.0008,"v":61088.473983,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.753,"p":0.0276,"v":60434.838,"h":5.803,"l":5.589},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004252,"p":0.0368,"v":56307.2562809,"h":0.0004413,"l":0.0003611},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1756,"p":0.0115,"v":71042.433,"h":0.1876,"l":0.1687},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01004,"p":-0.0108,"v":51122.47378,"h":0.01023,"l":0.01004},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2929,"p":2.163,"v":229206.837719,"h":0.2992,"l":0.284},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0277,"p":2.214,"v":474380.283941,"h":0.028,"l":0.0265},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009302,"p":-0.0032,"v":58298.451019,"h":0.00935,"l":0.00922},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1226,"p":-0.487,"v":1686411.84816,"h":0.1262,"l":0.12},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06375,"p":0.0352,"v":3829.78122,"h":0.0646,"l":0.05876},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":417.88,"p":-0.0084,"v":56226.91,"h":425.09,"l":417.5},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004046,"p":0.0194,"v":11875.028545571,"h":0.00000429,"l":0.000003927},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001715,"p":-0.0017,"v":57626.5834934,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.3,"p":0.0114,"v":58626.84,"h":89.24,"l":87.09},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1594,"p":-0.561,"v":5305872.0526,"h":0.1614,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001865,"p":-0.0163,"v":56238.021384733,"h":0.000001927,"l":0.000001861},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0389,"p":0.0025,"v":56385.4721,"h":0.0396,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.923,"p":22.562,"v":34287458.78552,"h":2.3,"l":1.479},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00034,"p":-0.0633,"v":467.576686,"h":0.000483,"l":0.000222},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01284,"p":-0.0007,"v":60042.59551,"h":0.01315,"l":0.01202},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.03,"v":24029548.7752,"h":1.0005,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0041,"p":-0.0038,"v":55458.226,"h":1.009,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004783,"p":0.0341,"v":57946.030843,"h":0.0004888,"l":0.0004509},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.214,"p":0.0843,"v":64243.886,"h":9.331,"l":8.488},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0912,"p":0.001,"v":18801.5968,"h":0.0951,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03501,"p":0.0054,"v":54954.11164,"h":0.03579,"l":0.03439},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1516,"p":0.0046,"v":641.3405,"h":0.1516,"l":0.1505},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00287,"p":-0.0254,"v":1491.701254,"h":0.002952,"l":0.002786},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0.0003,"v":5.225183,"h":0.002513,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0131,"p":-0.0303,"v":905.34341,"h":0.01377,"l":0.01308},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.002138,"p":0.3329,"v":117624.811969,"h":0.002344,"l":0.001578},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002146,"p":-0.0069,"v":12617.6809808,"h":0.0002167,"l":0.0002099},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09293,"p":-0.0037,"v":46675.76865,"h":0.0947,"l":0.09261},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005564,"p":0.077,"v":111671.20798809,"h":0.00005612,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006111,"p":-0.0279,"v":55199.43954,"h":0.006311,"l":0.00558},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.06e-8,"p":0.0132,"v":9359.3158667251,"h":4.8e-8,"l":2.2e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.38,"p":-0.291,"v":7620196.50434,"h":94.19,"l":92.08},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77169.98,"p":0.0199,"v":55548.85,"h":77169.99,"l":75592.51},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01896,"p":-0.0414,"v":74011.31834,"h":0.01999,"l":0.01833},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001589,"p":-0.0541,"v":60148.264355,"h":0.001791,"l":0.001547},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002674,"p":0.7791,"v":324850.81527678,"h":0.00002925,"l":0.00001498},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07452,"p":-0.0877,"v":19470.94956,"h":0.08187,"l":0.07111},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001901,"p":0,"v":96.94609,"h":0.0001912,"l":0.0001864},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.149e-7,"p":0.0103,"v":54986.7338063443,"h":6.442e-7,"l":5.991e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":0.0235,"v":5241.43212,"h":0.0027,"l":0.00244},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1399,"p":-0.0205,"v":120802.90711,"h":0.14432,"l":0.13555},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0775,"p":2.785,"v":1290141.988,"h":0.0798,"l":0.074},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020145,"p":0.0116,"v":59913.540815,"h":0.021136,"l":0.019606},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00715,"p":-0.0856,"v":14994.19112,"h":0.00844,"l":0.00694},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003061,"p":0.0176,"v":107994.899715,"h":0.0031,"l":0.002985},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.655e-10,"p":-0.1418,"v":56616.2160629922,"h":3.8e-10,"l":2.259e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0801,"p":0,"v":1533.2971,"h":0.083,"l":0.0801},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1208,"p":-0.576,"v":1731638.277137,"h":0.123,"l":0.1194},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000409,"p":0,"v":62154.4092885,"h":0.000418,"l":0.0004009},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.834387,"p":-0.0652,"v":797038.479264,"h":0.91,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":-0.0003,"v":23372.652601039,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":-2.362,"v":596436.69089,"h":0.0127,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000469,"p":0.0021,"v":9056.601494,"h":0.000476,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007677,"p":0.0099,"v":28346.8189756,"h":0.0007769,"l":0.0007546},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.335,"p":-0.5275,"v":1355264.622,"h":0.779,"l":0.301},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.17,"p":0.0299,"v":79800.54,"h":16.28,"l":15.66},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007489,"p":-0.0219,"v":57574.07907,"h":0.007657,"l":0.007418},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":445.86,"p":-0.0014,"v":61676.86,"h":449.25,"l":434.42},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0422,"p":0.0523,"v":57043.2434,"h":0.0433,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3277,"p":0.0493,"v":78602.349,"h":0.3351,"l":0.3118},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004655,"p":0.0032,"v":56657.2484324,"h":0.0004668,"l":0.000464},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4851,"p":-0.1072,"v":42915.7344,"h":0.5511,"l":0.4722},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1602.53,"p":0.8652,"v":235266.5,"h":1891.2,"l":670},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01862,"p":-0.0016,"v":54846.0256,"h":0.01874,"l":0.01851},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01728,"p":0.014,"v":2015.2771,"h":0.0175,"l":0.0168},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09092,"p":0.0106,"v":1036.03181,"h":0.09092,"l":0.0888},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008487,"p":0.0054,"v":19048.3311452,"h":0.0008528,"l":0.0008403},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032603,"p":0.006,"v":263715.038068,"h":0.0328,"l":0.032179},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002134,"p":0.0254,"v":56897.334881,"h":0.002242,"l":0.00206},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000561,"p":-0.0294,"v":3591.441213,"h":0.000601,"l":0.000515},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02488,"p":0.0016,"v":56449.62626,"h":0.02497,"l":0.02427},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.162,"p":-0.0194,"v":17260.76,"h":9.8,"l":1.01},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.13,"p":0.0134,"v":57646.1,"h":319.5,"l":311.57},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000899,"p":0.0078,"v":62123.5985821,"h":0.001132,"l":0.00071},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001056,"p":-0.0037,"v":40956.0448453,"h":0.000107,"l":0.0001041},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1437,"p":-0.0006,"v":50105.2096,"h":0.1446,"l":0.1428},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5172,"p":-0.1395,"v":225949.0236,"h":0.7848,"l":0.4874},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":147.46,"p":-0.0166,"v":131291.72,"h":150.18,"l":144.17},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1228,"p":-4.063,"v":685362.4841,"h":0.1285,"l":0.1196},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04508,"p":-0.0118,"v":87264.95805,"h":0.04624,"l":0.04457},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003548,"p":-0.0556,"v":58709.339168,"h":0.004065,"l":0.003504},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1503,"p":2.314,"v":674305.192977,"h":0.1514,"l":0.1441},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.00047,"p":-0.0605,"v":15009.1616895,"h":0.0005035,"l":0.00047},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0239,"p":0.0084,"v":54460.6484,"h":0.024,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.719,"p":-0.232,"v":424172.54097,"h":1.734,"l":1.67},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20094,"p":0.005,"v":499413.66529,"h":0.20363,"l":0.19579},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00037163,"p":0.1346,"v":2293358.23415194,"h":0.00040403,"l":0.0003114},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08484,"p":0.0198,"v":59421.19153,"h":0.0849,"l":0.0829},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.428,"p":0,"v":177742.40341,"h":0.43,"l":0.419},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008824,"p":0.0228,"v":56234.750169,"h":0.008911,"l":0.008498},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.79,"p":-0.002,"v":55451.51,"h":102.12,"l":101.07},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02221,"p":0.016,"v":57734.76712,"h":0.02232,"l":0.0209},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010265,"p":-0.0178,"v":55109.4513673,"h":0.0010541,"l":0.0010013},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.096e-9,"p":0.0148,"v":84366.04808693929,"h":6.208e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006699,"p":0.0623,"v":19107.98405,"h":0.0068,"l":0.006},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.35447,"p":-0.0892,"v":34370.14376,"h":0.39888,"l":0.33472},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.451,"p":-0.616,"v":2417249.90197,"h":1.467,"l":1.444},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01131,"p":0.0098,"v":101.1106,"h":0.01134,"l":0.01096},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10906,"p":0.0784,"v":33729.14022,"h":0.1175,"l":0.09874},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.08,"p":-0.0199,"v":60579.74,"h":51.1,"l":49.59},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000883,"p":0.0091,"v":35112.259337,"h":0.000886,"l":0.000871},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001978,"p":0.0361,"v":55508.690313,"h":0.001978,"l":0.001908},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01726,"p":-0.058,"v":608306.052545,"h":0.01742,"l":0.01681},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01381,"p":1.844,"v":311339.582762,"h":0.014,"l":0.01336},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001477,"p":0.0095,"v":35.791057,"h":0.001477,"l":0.001459},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.08,"p":0.033,"v":59097.28,"h":159.31,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00215,"p":3.365,"v":384058.00181,"h":0.00218,"l":0.00202},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003235,"p":0.0166,"v":42957.14864,"h":0.003244,"l":0.003155},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.614,"p":1.153,"v":299865.88477,"h":0.621,"l":0.597},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001758,"p":-0.0067,"v":23354.881806,"h":0.001783,"l":0.001726},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03992,"p":0.0387,"v":107955.1185,"h":0.04003,"l":0.0383},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00928,"p":-0.0419,"v":59134.817501,"h":0.00976,"l":0.008916},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03809,"p":0.0031,"v":55628.51696,"h":0.03811,"l":0.03795},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.41,"p":-0.485,"v":1470415.9947,"h":0.418,"l":0.406},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00561,"p":-2.094,"v":576467.992928,"h":0.00574,"l":0.00559},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002199,"p":0.0138,"v":2050.483482,"h":0.002199,"l":0.002088},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.298,"p":-2.185,"v":4860222.4587,"h":1.329,"l":1.291},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.25,"p":0.0378,"v":65602.36,"h":462.7,"l":431.57},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.494e-8,"p":-0.0038,"v":87609.73172011552,"h":1.0093e-7,"l":9.4e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0476,"p":0.634,"v":208847.85745,"h":0.0478,"l":0.0469},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02414,"p":-0.454,"v":494594.19805,"h":0.02453,"l":0.02401},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02027,"p":-0.0088,"v":1551.38608,"h":0.02045,"l":0.01994},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002897,"p":0.0038,"v":32099.510424,"h":0.002913,"l":0.002859},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4963,"p":0.1819,"v":22912.9985,"h":0.5006,"l":0.4028},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013718,"p":-0.0086,"v":18351.2607254,"h":0.0013889,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.19,"p":0.0018,"v":113890.67,"h":129.47,"l":121.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04795,"p":-0.0058,"v":69912.33394,"h":0.0487,"l":0.04622},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":0,"v":0,"h":0.07106,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01282,"p":-0.0404,"v":2891.75997,"h":0.01336,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0737,"p":-0.941,"v":251944.89252,"h":0.0745,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002293,"p":0.0826,"v":55885.28302,"h":0.002681,"l":0.002057},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1328,"p":0.0082,"v":1633837.6539,"h":2.1436,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00138,"p":-0.0416,"v":1071.61435,"h":0.00145,"l":0.00138},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2437,"p":-1.734,"v":136491.77991,"h":0.248,"l":0.2433},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0.0577,"v":1.3922054,"h":0.0011399,"l":0.0010777},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019049,"p":0.0078,"v":1005452.857144,"h":0.019107,"l":0.018829},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038645,"p":0.0217,"v":119726.351623,"h":0.03896,"l":0.037233},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007434,"p":0.011,"v":56013.35208756,"h":0.00007942,"l":0.00006921},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001359,"p":-0.0299,"v":115902.0646326,"h":0.0001402,"l":0.0001309},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006165,"p":-0.0017,"v":55775.416036,"h":0.0062,"l":0.006147},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0184,"p":-0.5155,"v":959.48529,"h":0.04009,"l":0.01001},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009589,"p":-0.0034,"v":43270.9987043,"h":0.0009899,"l":0.0009471},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00756,"p":-0.078,"v":422.16852,"h":0.00899,"l":0.00756},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.005453,"p":-0.1065,"v":57057.089206,"h":0.006386,"l":0.004819},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":725.29,"p":0.0125,"v":58352.7,"h":726.51,"l":716.17},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.86,"p":0.0097,"v":59528.46,"h":89.26,"l":87.48},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.015,"p":-0.0144,"v":59057.70784,"h":0.01525,"l":0.01464},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.53,"p":-0.0134,"v":32898.51,"h":149.14,"l":141.53},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007565,"p":-0.044,"v":3841.828765,"h":0.007976,"l":0.007561},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":670.57,"p":0.0105,"v":56965.12,"h":671.31,"l":660.37},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0306,"p":-0.326,"v":118003.923083,"h":0.0309,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5049,"p":-0.0076,"v":64536.271,"h":0.5177,"l":0.4985},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.401e-8,"p":-0.0147,"v":56982.73694977752,"h":2.44e-8,"l":2.252e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0833,"p":0.0441,"v":98395.43008,"h":0.09712,"l":0.07687},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08228,"p":-1.201,"v":229310.18924,"h":0.08342,"l":0.08147},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.55,"p":0.0082,"v":59657.55,"h":181.23,"l":173.73},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02089,"p":0.029,"v":55184.00654,"h":0.02092,"l":0.0202},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000817,"p":0.0792,"v":753.613172,"h":0.000822,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001029,"p":0.1428,"v":58792.213935288,"h":0.000010899,"l":0.000008951},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.38,"p":0.0086,"v":56422.8,"h":141.06,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0699,"p":-0.851,"v":421533.24187,"h":0.0706,"l":0.0689},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0458,"p":0.881,"v":486127.45977,"h":0.046,"l":0.0452},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000894,"p":-0.155,"v":228.043336,"h":0.001084,"l":0.000894},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09566,"p":0.0043,"v":75325.61808,"h":0.0979,"l":0.0939},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03857,"p":-0.233,"v":452946.336388,"h":0.04002,"l":0.0381},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000987,"p":0.0477,"v":31103.1876314,"h":0.0001041,"l":0.0000869},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.821,"p":2.114,"v":370771.19808,"h":0.83,"l":0.789},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04558,"p":0.0044,"v":54854.5624,"h":0.04572,"l":0.04517},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02071,"p":-0.0272,"v":54585.99986,"h":0.0213,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8408,"p":0.054,"v":124918.273,"h":0.8559,"l":0.7756},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01578,"p":33.503,"v":3512605.95765,"h":0.01644,"l":0.01155},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003068,"p":-0.03,"v":67163.37642728,"h":0.00003219,"l":0.00002601},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05688,"p":-0.525,"v":221074.431896,"h":0.05732,"l":0.05617},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.79,"p":0.0961,"v":83049.23,"h":72.57,"l":65.06},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00388,"p":-0.0051,"v":63037.13333,"h":0.00395,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01207,"p":0.0289,"v":424907.507751,"h":0.013962,"l":0.0115},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":0.0058,"v":52304.404201,"h":0.001389,"l":0.001361},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.455,"p":0,"v":162634.8672,"h":0.458,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6622,"p":-0.001,"v":48210.2184,"h":0.6644,"l":0.6585},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00036055,"p":0.0664,"v":53633.45653747,"h":0.00041514,"l":0.0003314},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000618,"p":-1.592,"v":3129268.46346703,"h":0.0000063,"l":0.00000612},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015532,"p":0.0717,"v":56696.6482888,"h":0.0016781,"l":0.0014449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.869,"p":-0.23,"v":176957.1386,"h":0.874,"l":0.86},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004528,"p":0.0048,"v":40078.7796809,"h":0.0004565,"l":0.0004454},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027399,"p":0.0052,"v":3109.366371,"h":0.027403,"l":0.027215},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6495,"p":0.0325,"v":72523.1945,"h":0.6527,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04358,"p":0.207,"v":4546087.2369172,"h":0.04667,"l":0.04317},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.44,"p":0.0375,"v":68661.72,"h":26.18,"l":24.49},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001258,"p":-0.0031,"v":57712.8534302,"h":0.000135,"l":0.0001195},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01717,"p":0.0873,"v":3356.65247,"h":0.0189,"l":0.01566},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001802,"p":-0.0238,"v":54917.9191367,"h":0.0001894,"l":0.0001765},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.13,"p":0.0091,"v":56709.39,"h":45.23,"l":44.34},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01343,"p":-0.886,"v":358479.29939,"h":0.01355,"l":0.01308},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.87,"p":-0.0018,"v":63636.56,"h":16.03,"l":15.73},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02133,"p":0.0009,"v":10292.24838,"h":0.03,"l":0.02131},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03301,"p":-0.0009,"v":113941.77829,"h":0.0369,"l":0.03181},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0931,"p":0.323,"v":239184.77176,"h":0.0944,"l":0.0921},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003058,"p":-0.0955,"v":32771.692897967,"h":0.000003383,"l":0.000002594},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003202,"p":0.0006,"v":45567.982653,"h":0.003214,"l":0.00319},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003745,"p":0.0154,"v":55273.482233,"h":0.00376,"l":0.003665},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00163,"p":0.057,"v":72906.000155,"h":0.00173,"l":0.001536},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04866,"p":-0.0283,"v":252214.51758,"h":0.0504,"l":0.04842},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009258,"p":0.0015,"v":56457.451426,"h":0.009473,"l":0.009078},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1813,"p":-0.074,"v":102257.2802,"h":0.2823,"l":0.17},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":-0.0022,"v":23018.645049,"h":0.001803,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.476e-10,"p":-0.0146,"v":54376.47886816012,"h":1.538e-10,"l":1.447e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00813,"p":0.619,"v":1350251.641305,"h":0.00828,"l":0.00802},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3361,"p":-4.327,"v":8738612.85855,"h":0.3513,"l":0.3286},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000996,"p":-0.0167,"v":6308.68152,"h":0.001016,"l":0.000962},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":-0.543,"v":514071.27627,"h":0.0185,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0182,"p":-0.0215,"v":20990.85683,"h":0.019,"l":0.0182},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.534,"p":0.0172,"v":401748.44,"h":1.55,"l":1.499},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01654,"p":0.0042,"v":56891.78569,"h":0.01699,"l":0.01609},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002584,"p":-0.0252,"v":57322.910888,"h":0.002714,"l":0.002572},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.122394,"p":0.1649,"v":983213.945853,"h":0.145345,"l":0.098},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.64,"p":0.094,"v":3688.007,"h":0.64,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.114e-9,"p":0.0213,"v":56447.40199705824,"h":3.197e-9,"l":3.027e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004834,"p":0.0119,"v":114226.989628,"h":0.004861,"l":0.004705},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006713,"p":0.0067,"v":58097.6116734,"h":0.0006821,"l":0.0006625},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02555,"p":0.0015,"v":67027.61695,"h":0.02659,"l":0.0253},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5531,"p":-0.0733,"v":129594.9932,"h":0.6064,"l":0.5471},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1741,"p":-0.571,"v":95882.2535,"h":0.1761,"l":0.1723},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001319,"p":0.0602,"v":1208.184812,"h":0.0014,"l":0.001226},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06224,"p":-3.159,"v":2015535.767061,"h":0.06461,"l":0.06154},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3254,"p":0.0115,"v":73404.9479,"h":0.3259,"l":0.321},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.137e-10,"p":-0.0126,"v":113561.73910395826,"h":4.212e-10,"l":4.121e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.25,"p":0.0177,"v":55981.75,"h":25.41,"l":24.77},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.89,"p":0.0154,"v":62876.35,"h":130.32,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0925,"p":0.001,"v":8060.5228,"h":0.0947,"l":0.0896},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08027,"p":0.034,"v":63873.49332,"h":0.08534,"l":0.07706},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03395,"p":0.0071,"v":57209.13387,"h":0.03405,"l":0.03352},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":687.36,"p":0.0063,"v":59691.4,"h":706.3,"l":678.96},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000269,"p":0.15,"v":53318.179260616,"h":0.000002698,"l":0.000002267},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01022,"p":0.0009,"v":61323.0181,"h":0.01096,"l":0.01016},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001098,"p":-0.0985,"v":6300.803122,"h":0.0001218,"l":0.0000739},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004606,"p":-0.0126,"v":61984.74487673,"h":0.00004832,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0,"v":8121.69748391,"h":0.000013,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0.009,"v":35283.4029,"h":0.0114,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.83,"p":1.03,"v":127080.9107,"h":8.89,"l":8.7},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13136,"p":0.0151,"v":121667.63228,"h":0.13174,"l":0.12904},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0,"v":0,"h":6.58,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005796,"p":-0.008,"v":78222.199429,"h":0.005988,"l":0.00578},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2548,"p":0.009,"v":57710.4543,"h":1.257,"l":1.1623},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.008123,"p":0.5693,"v":33144.584441,"h":0.008783,"l":0.005176},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001231,"p":-0.004,"v":60579.056928,"h":0.001395,"l":0.00117},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000526,"p":-0.0771,"v":16.7956906,"h":0.000057,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01307,"p":-0.0318,"v":5104.60088,"h":0.01362,"l":0.01307},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005602,"p":0.0005,"v":15457.44742,"h":0.005604,"l":0.005591},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00571,"p":0.0652,"v":502.43004,"h":0.00593,"l":0.00534},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004538,"p":-0.0043,"v":60320.514626,"h":0.004607,"l":0.004466},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004327,"p":0.0795,"v":175.818923,"h":0.0004327,"l":0.0003829},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011861,"p":0.0047,"v":65195.630934,"h":0.011923,"l":0.0117},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0.01,"v":341758.7438,"h":1,"l":0.9997},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015895,"p":-0.0277,"v":85.49730008,"h":0.00017995,"l":0.00013001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02825,"p":-3.715,"v":1738933.309248,"h":0.02936,"l":0.02632},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0289,"p":-0.0068,"v":647.5656,"h":0.0291,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07415,"p":-0.0243,"v":88619.70336,"h":0.07831,"l":0.07215},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.57,"p":-0.0058,"v":55970.77,"h":50.91,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0564,"p":0.267,"v":100570.710587,"h":0.05677,"l":0.05581},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.3e-8,"p":-0.0544,"v":4586.8640835838,"h":4.15e-8,"l":3e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04968,"p":-0.0058,"v":87637.39065,"h":0.0502,"l":0.04953},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000087,"p":-0.0793,"v":220.425682,"h":0.0000951,"l":0.0000827},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003649,"p":-0.0455,"v":55895.044605,"h":0.00383,"l":0.003649},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003067,"p":-2.418,"v":683747.128132,"h":0.003182,"l":0.00302},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006895,"p":-0.0037,"v":56342.2652852,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000131,"p":0.2843,"v":54609.6428393,"h":0.00014263,"l":0.0000904},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00922,"p":0.0513,"v":18262.54761,"h":0.00999,"l":0.00876},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012438,"p":-0.0089,"v":57328.536159,"h":0.012645,"l":0.012381},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034423,"p":0.0391,"v":666369.7967814,"h":0.0037121,"l":0.0032683},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001753,"p":-0.0079,"v":321328.361251,"h":0.001771,"l":0.001748},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002717,"p":0.0066,"v":64309.7962525,"h":0.0002717,"l":0.000257},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00433,"p":3.589,"v":2220803.908807,"h":0.00472,"l":0.00415},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002687,"p":-0.004,"v":63263.854324,"h":0.002707,"l":0.002655},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002486,"p":-0.0254,"v":23135.780726,"h":0.002552,"l":0.00247},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000501,"p":-0.5182,"v":28.6186379,"h":0.000128,"l":0.0000501},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008602,"p":-0.0145,"v":5349.099271,"h":0.008759,"l":0.008487},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00637,"p":0.0015,"v":14.78736,"h":0.00688,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77243.31,"p":0.0149,"v":25083.82,"h":77459.85,"l":75915.36},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001396,"p":-0.162,"v":1447776.17978013,"h":0.00001711,"l":0.00001047},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.4601,"p":-0.1506,"v":775.8325,"h":10.58,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015302,"p":0.1055,"v":10705.411625818,"h":0.000015449,"l":0.000013841},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.311,"p":-0.321,"v":1046271.6445,"h":0.317,"l":0.297},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02306,"p":0.0258,"v":50416.81836,"h":0.02331,"l":0.02248},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.036,"p":-0.3076,"v":588475.44375,"h":0.062,"l":0.03204},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0676,"p":0.0377,"v":93469.1533,"h":4.0791,"l":3.9179},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000907,"p":-0.0022,"v":5274.4291431,"h":0.0000912,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00012,"p":-0.009,"v":1656629144.75683,"h":1.00024,"l":1.00011},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023646,"p":0.1965,"v":267071.45054,"h":0.030485,"l":0.019404},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02598,"p":-0.0026,"v":54470.6352,"h":0.02631,"l":0.02578},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01379,"p":0.364,"v":329052.70151,"h":0.0139,"l":0.01355},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01904,"p":-0.0339,"v":59824.59009,"h":0.02012,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013183,"p":0.0202,"v":54953.4380035,"h":0.0013983,"l":0.001287},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005331,"p":-0.0473,"v":63626.85037529,"h":0.00005607,"l":0.000051},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.97e-9,"p":-0.0165,"v":8409.20037752019,"h":3.03e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000667,"p":-0.0059,"v":11916.313599,"h":0.000686,"l":0.000661},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3845,"p":0.1647,"v":506691.3873,"h":0.3885,"l":0.3},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.063,"p":2.15,"v":848946.64775,"h":0.085,"l":0.02},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02747,"p":1.703,"v":3493635.58916,"h":0.02786,"l":0.02608},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06727,"p":0.032,"v":73346.06497,"h":0.06986,"l":0.05577},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0866,"p":4.463,"v":2431949.763,"h":0.0899,"l":0.0797},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000515,"p":-0.0096,"v":15007.098638,"h":0.000522,"l":0.000511},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001784,"p":-0.0246,"v":58304.319921,"h":0.001844,"l":0.001753},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03061,"p":-0.0211,"v":8592.81471,"h":0.03235,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.645,"p":-0.0282,"v":24809.2751,"h":1.7292,"l":1.5942},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0002,"v":57430.8197,"h":0.9997,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003829,"p":-0.0005,"v":95.47798697,"h":0.0000395,"l":0.00003497},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0402,"p":0,"v":774773.38899,"h":0.0404,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0283,"p":-7.213,"v":1547703.71966,"h":0.0305,"l":0.0279},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10319,"p":-0.0291,"v":67208.46613,"h":0.10653,"l":0.09845},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2894e-9,"p":0.0945,"v":56161.68117162849,"h":3.6343e-9,"l":2.9581e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013416,"p":-0.0034,"v":274645.64327432,"h":0.0000013497,"l":0.0000012981},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01066,"p":-0.0857,"v":54177.538271,"h":0.0117,"l":0.00989},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7188,"p":0.0009,"v":260947.2113,"h":0.7285,"l":0.7127},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.5,"p":-1.664,"v":226429.77649,"h":126.08,"l":119.74},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":73553.1353,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006749,"p":0.0161,"v":17409.537588,"h":0.006758,"l":0.006635},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6805,"p":-0.011,"v":167365.4883,"h":0.6919,"l":0.679},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009297,"p":0.043,"v":57481.5154348,"h":0.0009716,"l":0.0008603},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004007,"p":0.0012,"v":861.325319628,"h":0.000004101,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008679,"p":-0.0005,"v":68556.6249409,"h":0.0008811,"l":0.0008549},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01252,"p":0.0129,"v":55038.45242,"h":0.01279,"l":0.01223},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003562,"p":0.0008,"v":53624.824367,"h":0.003588,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007965,"p":-0.0026,"v":59159.462541,"h":0.008264,"l":0.007468},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000997,"p":0,"v":53201.8234854,"h":0.001022,"l":0.000986},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":0,"v":55428.3464,"h":0.004,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001426,"p":-0.0014,"v":64247.568773,"h":0.001429,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000632,"p":-0.158,"v":6846623.07496493,"h":0.0000064,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000473,"p":-0.0052,"v":5669.04860291,"h":0.00004755,"l":0.00004699},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008344,"p":0.012,"v":27545.00060708,"h":0.0000849,"l":0.00008195},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":7e-10,"p":-0.2399,"v":618.562408934502,"h":1.783e-9,"l":7e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1867,"p":6.14,"v":11534822.04312,"h":0.2004,"l":0.1693},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.015,"p":-3.265,"v":587939.17403,"h":2.093,"l":2.001},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004189,"p":0,"v":462.675408,"h":0.004215,"l":0.003978},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008106,"p":-0.0106,"v":57860.0184535,"h":0.0008259,"l":0.0007985},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004168,"p":0.0632,"v":55521.422764,"h":0.004317,"l":0.003896},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00622,"p":0.0401,"v":2463.27315,"h":0.00622,"l":0.00576},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.185,"p":-0.377,"v":2112670.98732,"h":0.1921,"l":0.1798},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00539,"p":0.015,"v":47.47406,"h":0.00544,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":25.06,"p":6.457,"v":2454562.86233,"h":25.33,"l":23.4},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.072,"p":-0.125,"v":181171.12571,"h":0.07256,"l":0.07137},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01499,"p":-0.067,"v":267996.29223,"h":0.01527,"l":0.0148},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00007458,"p":-0.1717,"v":30966.10816216,"h":0.00009039,"l":0.00006367},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0374,"p":-0.0211,"v":58394.85997,"h":0.03971,"l":0.03704},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0545,"p":1.301,"v":3172729.50753,"h":0.0568,"l":0.0522},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.851,"p":0.002,"v":167399.022,"h":10.889,"l":10.797},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":320.53,"p":0.0305,"v":63040.14,"h":320.59,"l":302.96},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":63.61,"p":0.0246,"v":60692.72,"h":63.64,"l":61.04},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3998e-7,"p":-0.0238,"v":1422.2867996481,"h":1.481e-7,"l":1.3998e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04089,"p":0.0078,"v":60623.95383,"h":0.04176,"l":0.04005},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02022,"p":-0.0278,"v":57474.08845,"h":0.02219,"l":0.02006},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2194,"p":-1.966,"v":393120.69518,"h":0.2282,"l":0.211},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.7,"p":0.473,"v":2463670.73854,"h":1.704,"l":1.664},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001674,"p":0.0182,"v":55791.420445,"h":0.001693,"l":0.001617},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.13,"p":0.0156,"v":60041.87,"h":161.55,"l":156.87},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05151,"p":-0.0034,"v":103807.12231,"h":0.05235,"l":0.0491},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.372,"p":-0.0392,"v":36601.856,"h":2.474,"l":2.362},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.43,"p":0.0153,"v":60277.79,"h":173.59,"l":168.78},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01677,"p":2.132,"v":281116.125129,"h":0.01689,"l":0.01623},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001245,"p":0.0221,"v":55617.182064,"h":0.001307,"l":0.001203},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0899,"p":-2.495,"v":2614422.44811,"h":0.0926,"l":0.0868},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3802,"p":-0.158,"v":4599955.680933,"h":0.4102,"l":0.3635},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.21,"p":-0.0349,"v":74699.907,"h":2.307,"l":2.209},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001022,"p":0.1048,"v":17331.840758,"h":0.001165,"l":0.000922},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000055,"p":0.0396,"v":47776.027873,"h":0.0000553,"l":0.0000525},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5360.007135,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":17079.99972,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04669,"p":-0.0118,"v":47703.10937,"h":0.04862,"l":0.04647},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02115,"p":0.0076,"v":56347.0822,"h":0.02123,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0497,"p":12.955,"v":2551715.103006,"h":0.0527,"l":0.0416},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.147,"p":0.0109,"v":58168.31,"h":83.305,"l":82.033},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003861,"p":0.0107,"v":63586.22649467,"h":0.00003961,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":158.07,"p":0.0149,"v":59795.08,"h":159.63,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008699,"p":0.022,"v":8031.663743,"h":0.008848,"l":0.008116},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004967,"p":0.0514,"v":72187.4955054,"h":0.0005366,"l":0.0004666},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4562.2,"p":-0.0115,"v":2019399,"h":4635.6,"l":4561.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002853,"p":0.0003,"v":11391.921677,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.7,"p":-1.548,"v":474373.34057,"h":70.41,"l":68.58},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01916,"p":0.0084,"v":57121.71733,"h":0.02027,"l":0.01863},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":-0.001,"v":5643.54046857,"h":0.000006891,"l":0.000006884},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000324,"p":0.0519,"v":31000.5731819,"h":0.0003245,"l":0.0003077},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1849,"p":-0.323,"v":104526.26132,"h":0.1881,"l":0.1833},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.622,"p":-0.797,"v":233817.45926,"h":0.633,"l":0.61},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08529,"p":0.0284,"v":56811.4046,"h":0.08592,"l":0.08276},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1809.08,"p":0.0252,"v":57331.65,"h":1810.5,"l":1764.05},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2013,"p":0.0059,"v":510635.2406,"h":0.2018,"l":0.1999},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007444,"p":0.0051,"v":16702.0303024,"h":0.0007485,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3856,"p":-0.0163,"v":71726.552,"h":0.392,"l":0.3792},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5806,"p":-0.0007,"v":1218660.2173,"h":7.321,"l":6},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00124,"p":0.0105,"v":3878.077194,"h":0.001275,"l":0.001141},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013933,"p":0.0505,"v":375427.155385,"h":0.014311,"l":0.012291},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":-0.0022,"v":10988.122785,"h":0.001801,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002497,"p":-0.0385,"v":54702.066602,"h":0.002634,"l":0.00244},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008473,"p":0.0513,"v":55518.887293,"h":0.008968,"l":0.0075},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011561,"p":-0.0064,"v":2223.401941,"h":0.011771,"l":0.011356},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.403,"p":0.935,"v":3453898.33081,"h":1.432,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":92.21,"p":-0.0451,"v":119830.41,"h":97.44,"l":91.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06327,"p":0.0157,"v":54977.80679,"h":0.06443,"l":0.06203},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":445.5,"p":0.0034,"v":66581.11,"h":449.9,"l":435.99},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008173,"p":0.0025,"v":73284.30073,"h":0.008233,"l":0.007962},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002561,"p":0.0047,"v":79545.1828429,"h":0.000283,"l":0.0002508},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":326.72,"p":0.068,"v":62177.04,"h":328.01,"l":305.07},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.024,"p":0.0677,"v":65137.355,"h":10.115,"l":9.387},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01067,"p":-1.568,"v":357715.142112,"h":0.0109,"l":0.01055},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01818,"p":-0.0049,"v":124174.43062,"h":0.01875,"l":0.01784},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":9.045,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001436,"p":-0.1108,"v":22889.99321123,"h":0.00001617,"l":0.00001418},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1517,"p":-0.0006,"v":73739.9431,"h":0.1548,"l":0.1499},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32665,"p":0.0186,"v":51800.26385,"h":0.32684,"l":0.31933},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002362,"p":-0.0016,"v":12028.051662404,"h":0.000002374,"l":0.000002339},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":189.18,"p":0.0383,"v":56563.06,"h":190.67,"l":180.47},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1331,"p":-1.844,"v":1332008.37778,"h":0.1373,"l":0.1316},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001558,"p":0.0071,"v":12149.444894,"h":0.00156,"l":0.001537},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0907,"p":0.11,"v":260414.3876,"h":0.093,"l":0.0897},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0162,"p":-0.0006,"v":684.92354,"h":0.01621,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04851,"p":0.0251,"v":54387.02298,"h":0.04862,"l":0.04596},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1375,"p":0.0007,"v":57058.5373,"h":0.1386,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020849,"p":-0.0587,"v":24629.789053,"h":0.022152,"l":0.020574},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02705,"p":-0.106,"v":69661.61707,"h":0.03098,"l":0.02572},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001933,"p":0.0115,"v":61570.3823695,"h":0.0001974,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16537,"p":-0.0189,"v":67697.04157,"h":0.16856,"l":0.14837},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":352.45,"p":0.0242,"v":79388.03,"h":354.58,"l":334.67},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011959,"p":0.1756,"v":503.9123186363,"h":0.0000012617,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1176,"p":-0.1002,"v":54816.1476,"h":0.1879,"l":0.1041},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008565,"p":0.2026,"v":53210.45046157,"h":0.0000899,"l":0.000071},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.493,"p":19.345,"v":12576460.1347,"h":1.538,"l":1.244},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0701,"p":0.0431,"v":7526.169,"h":0.0702,"l":0.066},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008033,"p":-0.0087,"v":16.377295,"h":0.00813,"l":0.007901},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001497,"p":0.019,"v":87024.730416,"h":0.001564,"l":0.001464},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0586,"p":0.1226,"v":30331.3027,"h":0.0604,"l":0.0515},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3148,"p":0.0057,"v":43092.1037,"h":0.3155,"l":0.3106},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00173,"p":-0.0388,"v":3196.88707,"h":0.0023,"l":0.00169},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0324,"p":0.0088,"v":607896.843042,"h":0.0325,"l":0.031967},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002453,"p":-0.1047,"v":89866.5567439,"h":0.0002924,"l":0.0002435},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3704,"p":0.0122,"v":110684.4632,"h":0.3774,"l":0.35},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.305,"p":0.66,"v":137739.3368,"h":0.308,"l":0.298},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008064,"p":0.0019,"v":56911.179744,"h":0.00807,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.43,"p":-0.0452,"v":85055.57,"h":210.71,"l":199.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.149,"p":0.0101,"v":53954.1909,"h":0.1497,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.52,"p":-0.432,"v":135270.74349,"h":11.66,"l":11.28},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.31,"p":-0.0548,"v":666392.242,"h":9.932,"l":8.942},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010766,"p":-0.0113,"v":61336.768338,"h":0.010976,"l":0.010507},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03298,"p":0.0296,"v":59408.62713,"h":0.03473,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.02,"v":8993421.2967,"h":1.0004,"l":0.9998},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06789,"p":-0.009,"v":58811.84397,"h":0.06851,"l":0.06688},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000124,"p":0.0163,"v":54616.6748524,"h":0.000136,"l":0.0001206},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.39,"p":-0.0001,"v":69428.1,"h":67.48,"l":66},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002029,"p":-0.0034,"v":20913.579425,"h":0.002038,"l":0.002026},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37784,"p":-0.0196,"v":59134.2535,"h":0.39215,"l":0.36879},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9678,"p":0.1811,"v":66933.7772,"h":1.05,"l":0.7852},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002642,"p":0.008,"v":19935.984425,"h":0.002661,"l":0.002605},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026618,"p":0.038,"v":146528.7723168,"h":0.0026623,"l":0.0025433},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008246,"p":0.0515,"v":56291.402055483,"h":0.000008325,"l":0.000007735},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000358,"p":-0.2726,"v":54814.39784996,"h":0.00005047,"l":0.0000305},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001145,"p":-0.174,"v":361953.7758355,"h":0.001149,"l":0.001097},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.27,"p":-0.0007,"v":58708.33,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04944,"p":0.082,"v":85291.96706,"h":0.05195,"l":0.04501},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.489,"p":1.875,"v":546244.92813,"h":0.498,"l":0.471},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11257,"p":0.1452,"v":310643.50133,"h":0.1145,"l":0.09776},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":659.3,"p":0.0154,"v":73447.35,"h":676.5,"l":644.36},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7076,"p":0.1212,"v":45834.8734,"h":1.85,"l":1.4809},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01456,"p":-0.0502,"v":59596.23808,"h":0.01543,"l":0.01412},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002012,"p":0.0156,"v":54982.341137643,"h":0.000002154,"l":0.000001902},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":1.053,"v":147638.5644,"h":0.096,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00092,"p":-0.325,"v":531973.236747,"h":0.000928,"l":0.000914},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1976,"p":0.407,"v":4150529.75336,"h":0.1997,"l":0.195},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08404,"p":-0.015,"v":56423.95519,"h":0.08541,"l":0.08391},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.06,"p":-4.964,"v":4700980.79485,"h":32.5,"l":29.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009878,"p":2.098,"v":27658588.463418,"h":0.010218,"l":0.0095},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001814,"p":-0.0351,"v":4512.2058553,"h":0.0001903,"l":0.0001751},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006367,"p":0.3171,"v":86523.1568391,"h":0.00096,"l":0.0004739},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08876,"p":0.009,"v":17605.1737,"h":0.09327,"l":0.08716},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005032,"p":0.0037,"v":175891.864,"h":0.005086,"l":0.005001},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0.0443,"v":1459.6936,"h":0.5555,"l":0.5305},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006939,"p":0.0192,"v":54127.03952236,"h":0.00007619,"l":0.00006629},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.1,"p":0.0218,"v":61407.62,"h":236.27,"l":228.51},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0.0769,"v":43655.063123,"h":0.000042,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.338e-10,"p":0.056,"v":53593.3264844857,"h":1.35e-10,"l":1.265e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.415,"p":1.385,"v":3306603.738894,"h":2.649,"l":2.334},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.063,"p":1.124,"v":492043.74902,"h":0.0632,"l":0.0606},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007923,"p":-0.0061,"v":18190.9965759,"h":0.0008099,"l":0.0007859},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011204,"p":0.4176,"v":64603.80513599,"h":0.00011213,"l":0.00006672},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002177,"p":0.0307,"v":54178.21659505,"h":0.00002183,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005959,"p":-0.3461,"v":1463442.771036,"h":0.009835,"l":0.005759},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.02,"v":5428.305202,"h":0.000055,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.185,"p":0.543,"v":5066413.1586,"h":0.192,"l":0.179},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.036,"p":0.0209,"v":59405.91743,"h":0.03694,"l":0.03451},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10856,"p":-0.0034,"v":152263.74521,"h":0.10915,"l":0.10784},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011523,"p":0.0474,"v":51966.228911,"h":0.011796,"l":0.010974},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.068,"p":-0.0306,"v":188028.28279,"h":0.07173,"l":0.0671},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1565,"p":1.36,"v":617508.66772,"h":0.1602,"l":0.1529},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02272,"p":0,"v":56715.21721,"h":0.02298,"l":0.02051},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001395,"p":0.0108,"v":57025.632374,"h":0.001403,"l":0.001361},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3412,"p":-0.0069,"v":56119.5722,"h":0.3476,"l":0.3365},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1701,"p":2.904,"v":379616.417253,"h":0.1709,"l":0.1632},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00933,"p":-0.042,"v":53254.970136,"h":0.00998,"l":0.00907},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000201,"p":-0.0345,"v":107678.2031852,"h":0.0002213,"l":0.0001859},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003447,"p":0.0477,"v":79274.4922874,"h":0.0003474,"l":0.0003179},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":935.42,"p":0.0903,"v":65815.95,"h":942.03,"l":857.62},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006222,"p":-0.003,"v":80943.638401,"h":0.006259,"l":0.006219},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00126,"p":-0.0015,"v":56042.055157,"h":0.00127,"l":0.00123},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004236,"p":0.0002,"v":26551.99186097,"h":0.00004334,"l":0.00004183},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003409,"p":-0.0703,"v":57062.91539283,"h":0.0000377,"l":0.00003301},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.316,"p":0.0022,"v":56175.633,"h":1.331,"l":1.302},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3191,"p":-1.785,"v":120124.3021,"h":0.3254,"l":0.3167},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002264,"p":-0.0402,"v":86817.433585,"h":0.00236,"l":0.002251},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003943,"p":-0.06,"v":6350.7339432,"h":0.0004295,"l":0.0003919},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":0.0219,"v":649.19999,"h":0.00093,"l":0.00089},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4698,"p":0.003,"v":58652.9717,"h":8.521,"l":8.4156},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001168,"p":-0.0693,"v":54747.450797,"h":0.001255,"l":0.001158},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.247,"p":-0.0107,"v":266645.175,"h":4.322,"l":3.73},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.95e-10,"p":0.0101,"v":4360.108559610272,"h":1.017e-9,"l":9.83e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00403,"p":-0.0165,"v":55094.119842,"h":0.004104,"l":0.004003},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008344,"p":-0.0004,"v":2831.038656,"h":0.0008348,"l":0.0008337},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016082,"p":-0.0331,"v":400251.859933,"h":0.017093,"l":0.0145},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04429,"p":-0.0062,"v":30813.32477,"h":0.04458,"l":0.042},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006349,"p":0.3796,"v":3179.315763514,"h":0.00000635,"l":0.000004602},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2474.34,"p":0.0026,"v":14.51,"h":2499.61,"l":2443.96},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.000021,"p":0.0014,"v":55328.27701951,"h":0.00002129,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00375,"p":-0.0053,"v":29306.46091,"h":0.0038,"l":0.00365},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":255.42,"p":0.0272,"v":68359.48,"h":257.46,"l":248.32},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":160.47,"p":0.0268,"v":59034.84,"h":160.83,"l":156},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000726,"p":0.0506,"v":127.726741,"h":0.000755,"l":0.000691},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007269,"p":-0.0952,"v":54618.40323052,"h":0.00008146,"l":0.00005703},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1107,"p":-2.295,"v":425469.8377,"h":0.1135,"l":0.1098},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00562,"p":0.0725,"v":34690.78629,"h":0.00568,"l":0.00521},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00189,"p":-0.0083,"v":128750.780664,"h":0.00191,"l":0.001855},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.399e-9,"p":-0.1256,"v":28741.00688564991,"h":4.95e-9,"l":5.02e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":0,"v":487401.7555,"h":0.121,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00421,"p":0,"v":35667.4687,"h":0.00447,"l":0.00418},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2341,"p":0.024,"v":32386.5791,"h":0.27,"l":0.2275},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00536,"p":-0.557,"v":181751.40469,"h":0.0054,"l":0.0053},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05822,"p":0.0067,"v":58699.22088,"h":0.06122,"l":0.05695},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.68448,"p":0.0163,"v":266030.74475,"h":0.73623,"l":0.66026},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":0.0072,"v":2154.091453,"h":0.000708,"l":0.000687},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.57,"p":0.0095,"v":55053.24,"h":27.9,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4846,"p":0.0051,"v":61099.0835,"h":0.4857,"l":0.4805},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00663,"p":0,"v":75687.82737,"h":0.00667,"l":0.00655},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.15194,"p":186.679,"v":102191229.343064,"h":0.37,"l":0.053},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000923,"p":0.217,"v":49948.402497,"h":0.000927,"l":0.000911},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.395e-9,"p":0.0744,"v":103709.0307761713,"h":2.868e-9,"l":2.18e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00694,"p":0.0057,"v":50523.96194,"h":0.00704,"l":0.0068},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009826,"p":0.0021,"v":39267.3893029,"h":0.0009835,"l":0.0009777},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00966,"p":0.0083,"v":75.5015,"h":0.00987,"l":0.00938},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01568,"p":0,"v":328868.80624,"h":0.01577,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001226,"p":0.0016,"v":1804.4787378,"h":0.0001262,"l":0.0001199},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06912,"p":2.279,"v":922689.424455,"h":0.07008,"l":0.06537},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04021,"p":-0.0004,"v":967364.87325,"h":0.04049,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001191,"p":-0.0293,"v":6308.616862,"h":0.001229,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0236,"p":0.0488,"v":54140.62147,"h":0.02416,"l":0.02198},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02113,"p":-0.0023,"v":55345.09765,"h":0.02286,"l":0.02108},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.66,"p":0.0352,"v":60106.69,"h":132.49,"l":126.54},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10285,"p":-0.1164,"v":98268.24481,"h":0.12591,"l":0.09879},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0,"v":1611.6118,"h":1.0002,"l":1.0001},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":482.73,"p":0.0294,"v":57546.78,"h":483.43,"l":464.28},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.001,"p":0.0389,"v":61556.79,"h":4.013,"l":3.756},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.27,"p":0.1211,"v":63651.78,"h":20.39,"l":18.03},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000317,"p":0.0225,"v":1066.02254342,"h":0.00003575,"l":0.00002644},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00518,"p":0.036,"v":135.050271,"h":0.005219,"l":0.005},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00988,"p":0.305,"v":617383.823639,"h":0.01014,"l":0.00973},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.88,"p":0.0355,"v":14686.14,"h":72.21,"l":67.09},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":82.41,"p":0.0681,"v":62841.12,"h":82.66,"l":76.57},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002228,"p":-0.011,"v":12149.0598637,"h":0.000226,"l":0.0002198},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006836,"p":0.0103,"v":52620.10604,"h":0.006855,"l":0.00675},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.00012,"p":0.081,"v":19289.5438058,"h":0.00012,"l":0.0001085},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03609,"p":0.0273,"v":102085.14317,"h":0.03635,"l":0.03432},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0488,"p":8.686,"v":1972998.651609,"h":0.0495,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.918,"p":-1.29,"v":2908395.6244,"h":0.939,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":0.0043,"v":390.915,"h":0.00468,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00152,"p":0.1647,"v":55817.141751,"h":0.001605,"l":0.001293},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.92,"p":0.0027,"v":59259.28,"h":181.63,"l":174.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0,"v":0,"h":0.00329,"l":0.00329},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1141,"p":-0.0095,"v":87461.037,"h":0.1158,"l":0.1134},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.218,"p":0.926,"v":4401429.892136,"h":0.239,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":0.0015,"v":30082.620905,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11318,"p":0.1097,"v":372304.22531,"h":0.122,"l":0.0931},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000484,"p":-0.0041,"v":22961.5956021,"h":0.0000487,"l":0.0000481},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01346,"p":-1.102,"v":606173.294234,"h":0.01384,"l":0.01327},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01801,"p":-0.0595,"v":60705.5037,"h":0.02069,"l":0.01634},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001479,"p":-0.27,"v":287465.615427,"h":0.0015,"l":0.00146},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06564,"p":-0.0123,"v":731.8694,"h":0.0683,"l":0.06544},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.205,"p":-0.218,"v":4115761.88737,"h":3.246,"l":3.171},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2785,"p":0.0074,"v":278500.3375,"h":1.2809,"l":1.2681},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.44,"p":0.0173,"v":61689.56,"h":53.76,"l":52.36},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.686e-8,"p":-0.0271,"v":384.70765004604,"h":3.789e-8,"l":3.616e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007259,"p":0.0292,"v":56030.7671986,"h":0.0007578,"l":0.0006887},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.05,"p":-0.0012,"v":75271.07,"h":141.77,"l":133.49},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":616.34,"p":0.0036,"v":69224.05,"h":624.43,"l":602.89},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002144,"p":-0.3156,"v":30309.1271386,"h":0.0003134,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000677,"p":0.0195,"v":13437.90393,"h":0.000677,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1918,"p":0.4563,"v":4411.9211,"h":0.2,"l":0.1291},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005211,"p":0.0203,"v":58852.815111,"h":0.00528,"l":0.005083},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005453,"p":-0.0098,"v":58461.884243,"h":0.005553,"l":0.005391},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.98718,"p":0.0096,"v":131909.13812,"h":2.01863,"l":1.96163},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.9581,"p":0.0099,"v":12798.2355,"h":26.1641,"l":25.1878},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006266,"p":-0.0221,"v":182.54153,"h":0.006697,"l":0.006266},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000525,"p":0.768,"v":1395252.511728,"h":0.000542,"l":0.000516},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002932,"p":0.0162,"v":9859.07864506,"h":0.00002949,"l":0.00002824},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":0,"v":68548.26599,"h":0.01933,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02322,"p":0.129,"v":94440.62206,"h":0.02327,"l":0.0229},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0.0006,"v":42938.20488,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002131,"p":0.0085,"v":321627.3733404,"h":0.0002144,"l":0.0001954},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.525,"p":-4.022,"v":2936434.96542,"h":0.555,"l":0.519},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04095,"p":-0.0017,"v":95611.46428,"h":0.04119,"l":0.04064},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002954,"p":0.0068,"v":128443.970463,"h":0.00297,"l":0.002914},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5241,"p":0.0172,"v":126616.1529,"h":0.536,"l":0.5102},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008025,"p":0.0046,"v":88396.885284,"h":0.008069,"l":0.007894},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.0132,"p":0.0369,"v":31349.719131,"h":0.013233,"l":0.012473},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":-0.0046,"v":2.865436,"h":0.002784,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00763,"p":0.0026,"v":27547.78881,"h":0.00765,"l":0.00758},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002535,"p":-0.0324,"v":54091.42021,"h":0.002624,"l":0.002504},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03888,"p":-0.0953,"v":77759.75018,"h":0.04337,"l":0.03652},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77268.56,"p":1.51,"v":906154037.5391772,"h":77500,"l":75876.29},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.07,"p":0.015,"v":57355.14,"h":176.29,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028984,"p":-0.0276,"v":155879.846092,"h":0.030086,"l":0.028417},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00164,"p":-0.0899,"v":60289.044437,"h":0.0019,"l":0.001511},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01434,"p":-1.308,"v":2318596.76558,"h":0.01519,"l":0.01421},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1604,"p":-0.311,"v":433265.7832,"h":0.1628,"l":0.1567},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000563,"p":-0.53,"v":84362.131317,"h":0.000568,"l":0.000559},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005464,"p":-0.048,"v":6409.3999638,"h":0.0005967,"l":0.0005412},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21971,"p":-0.0001,"v":76362.79397,"h":0.22,"l":0.21719},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":350.63,"p":5.596,"v":45253150.44585,"h":356.83,"l":331.64},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0123,"p":0,"v":0,"h":0.0123,"l":0.0123},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20626,"p":-0.0065,"v":35111.871,"h":0.20922,"l":0.2052},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003679,"p":0.0162,"v":4.474418,"h":0.003679,"l":0.00362},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01507,"p":-0.0111,"v":24571.19387,"h":0.0162,"l":0.0145},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08555,"p":0.0001,"v":52799.92776,"h":0.08559,"l":0.08551},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.55631,"p":0.1106,"v":93227.71283,"h":0.57115,"l":0.49481},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.29,"p":0.0092,"v":54527.3,"h":49.31,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000327,"p":0.0484,"v":55953.6587174,"h":0.000329,"l":0.000311},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1147,"p":0.0213,"v":150713.1516,"h":0.1182,"l":0.1101},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006572,"p":-0.0296,"v":124226.089292,"h":0.007223,"l":0.006278},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0944,"p":-0.0042,"v":23418.6186,"h":0.0957,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":0.0075,"v":13506.8791,"h":0.0134,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.0168,"p":0.0661,"v":94110.51134,"h":0.017166,"l":0.015508},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-0.21,"v":164696.9687,"h":4.79,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0879,"p":0.699,"v":3818717.608318,"h":0.09077,"l":0.08473},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0436,"p":-0.025,"v":77952.32377,"h":0.04602,"l":0.04298},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":45.45,"p":0.0545,"v":64892.32,"h":45.54,"l":42.84},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3553,"p":-2.121,"v":2245789.983928,"h":0.3641,"l":0.3482},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005676,"p":-0.0076,"v":3.1100685,"h":0.000572,"l":0.0005676},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.03,"v":627863.9783,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002944,"p":0,"v":57190.31942,"h":0.002965,"l":0.002937},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003566,"p":-0.0356,"v":8132.9262265,"h":0.000384,"l":0.0003385},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.02e-8,"p":-0.0039,"v":22888.5374595852,"h":5.07e-8,"l":4.82e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2774,"p":-0.059,"v":180907.9696,"h":0.2958,"l":0.2723},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005283,"p":2.503,"v":265899.404009,"h":0.005342,"l":0.005026},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008437,"p":0.0092,"v":56656.39517,"h":0.00849,"l":0.008353},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.72,"p":0.0189,"v":60993.31,"h":105.15,"l":101.33},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05225,"p":-0.0043,"v":26672.95038,"h":0.05249,"l":0.04948},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7249,"p":0.0228,"v":154237.9587,"h":0.74,"l":0.6887},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.83,"p":-0.0005,"v":56598.957,"h":58.3,"l":57.116},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00303,"p":0.033,"v":35577.665423,"h":0.003057,"l":0.002988},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0403,"p":0.0024,"v":56427.6941,"h":0.041,"l":0.0401},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":0.0049,"v":8082.472,"h":0.0211,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":889.98,"p":0.0894,"v":72459.69,"h":900.8,"l":816.85},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2529,"p":0.0015,"v":2922.5046,"h":0.2641,"l":0.248},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11964,"p":-0.1722,"v":297712.48727,"h":0.14615,"l":0.11412},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001798,"p":2.217,"v":5083430.624458,"h":0.001818,"l":0.00174},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07456,"p":0.0148,"v":95001.77118,"h":0.075,"l":0.07309},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1145.93,"p":0.0536,"v":56130.65,"h":1158.93,"l":1053.03},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.69,"p":0.0424,"v":76659.25,"h":73.9,"l":70.58},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003548,"p":-0.0462,"v":56472.582153,"h":0.003754,"l":0.003276},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.08074,"p":0.2304,"v":54523.11707,"h":0.12,"l":0.06523},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018475,"p":0.1979,"v":1107615.250434,"h":0.02455,"l":0.014844},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":281.66,"p":0.0511,"v":65434.93,"h":284.93,"l":267.7},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.307,"p":-0.0134,"v":55519.5106,"h":0.3136,"l":0.3052},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011609,"p":-0.0585,"v":66236.9493088,"h":0.0013104,"l":0.0011597},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01609,"p":0.04,"v":69065.49025,"h":0.01635,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":91.79,"p":-0.0158,"v":55501.53,"h":93.51,"l":91.77},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007415,"p":0.0448,"v":48322.32231091,"h":0.00008712,"l":0.00006826},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003613,"p":0.0022,"v":54149.9468786,"h":0.0003778,"l":0.0003526},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003198,"p":-0.049,"v":121310.233195,"h":0.0003917,"l":0.0003116},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003946,"p":0.0209,"v":30592.919509,"h":0.003983,"l":0.003788},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000591,"p":0.0287,"v":55865.6259981,"h":0.0006114,"l":0.000558},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":197.2,"p":0.0083,"v":64376.43,"h":197.55,"l":192.8},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015873,"p":0.0014,"v":37238.683325,"h":0.016076,"l":0.015763},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.46,"p":0.0025,"v":58621.53,"h":149.84,"l":148.88},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00187,"p":0.0388,"v":1275.57776,"h":0.00196,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1215,"p":10.757,"v":2223927.93822,"h":0.1273,"l":0.1097},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08922,"p":0.0182,"v":174221.34754,"h":0.0924,"l":0.085},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001581,"p":-0.0093,"v":53564.344305,"h":0.001603,"l":0.001568},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0883,"p":-2.431,"v":489851.36639,"h":0.0913,"l":0.0872},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":0.0446,"v":173.56085,"h":0.01142,"l":0.01076},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000689,"p":-0.0023,"v":20980.61088912,"h":0.00006906,"l":0.00006878},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":0.0099,"v":12585.11842847,"h":0.00000106,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.55244,"p":0.02,"v":1268130.88514,"h":0.64332,"l":0.52235},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00056,"p":-0.0017,"v":1999.81996,"h":0.000571,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00356,"p":-1.657,"v":426291.69154,"h":0.00364,"l":0.00354},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":168.3,"p":0.0613,"v":71635.77,"h":169.08,"l":157.96},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1706,"p":6.892,"v":5226660.740077,"h":0.188,"l":0.141},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3676e-7,"p":0.0008,"v":58276.00288356871,"h":1.3889e-7,"l":1.2806e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01956,"p":-0.0131,"v":56676.80632,"h":0.01989,"l":0.01927},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00204,"p":-0.0144,"v":97461.46494,"h":0.00209,"l":0.00204},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.1,"p":0.0305,"v":57941.25,"h":941.81,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002086,"p":-0.0052,"v":10689.926363,"h":0.002107,"l":0.002078},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.07556,"p":0.2688,"v":170548.53062,"h":0.07602,"l":0.058},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04728,"p":-0.0333,"v":88540.83536,"h":0.04965,"l":0.04647},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01623,"p":0.0024,"v":61129.13269,"h":0.01643,"l":0.01608},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3666,"p":-1.716,"v":1850048.323779,"h":0.3757,"l":0.3626},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007345,"p":-0.006,"v":54821.120236,"h":0.007419,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000658,"p":0.003,"v":40513.9852292,"h":0.000066,"l":0.0000652},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001573,"p":0.1871,"v":13047.56559592,"h":0.000016,"l":0.00001314},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0,"v":112277.768,"h":1.0002,"l":0.9996},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001577,"p":-0.1272,"v":60142.169317,"h":0.001823,"l":0.001568},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.7e-9,"p":-0.0759,"v":536.975180663298,"h":2.922e-9,"l":2.4e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000977,"p":0.0134,"v":44591.174234052,"h":0.00000978,"l":0.00000947},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010393,"p":1.0786,"v":1042355.308104,"h":0.0131,"l":0.005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006264,"p":-0.0584,"v":52793.048429,"h":0.006739,"l":0.00625},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.9,"p":0.0762,"v":72183.27,"h":45.25,"l":41.68},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1297,"p":0.018,"v":11905.1879,"h":0.145,"l":0.1205},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03415,"p":0.0408,"v":60778.89326,"h":0.03626,"l":0.03271},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01453,"p":-0.0102,"v":5301.01878,"h":0.01744,"l":0.01424},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05304,"p":0.0147,"v":90254.19203,"h":0.05354,"l":0.05215},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":-0.532,"v":211634.77256,"h":0.0189,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003243,"p":-0.338,"v":2410771.47398396,"h":0.00003302,"l":0.00003193},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4559.07,"p":-0.0126,"v":2484999.43,"h":4638.24,"l":4557.31},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.56,"p":0.0152,"v":59276.21,"h":530.28,"l":514.51},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":411.72,"p":-0.0187,"v":118116.82,"h":422.99,"l":401.71},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005319,"p":0.0199,"v":55119.000979,"h":0.005361,"l":0.005182},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007834,"p":-0.0437,"v":61723.09613,"h":0.008198,"l":0.00779},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002343,"p":-0.1276,"v":76652.855293,"h":0.002706,"l":0.002305},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02605,"p":0.0155,"v":56717.46885,"h":0.02725,"l":0.02546},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0576,"p":-0.0017,"v":1282.5262,"h":0.0577,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7604,"p":-0.0029,"v":3911673.932,"h":1.77,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01192,"p":-0.0387,"v":55177.72016,"h":0.01251,"l":0.01172},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002418,"p":-0.0008,"v":53753.145331,"h":0.00243,"l":0.00241},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4246,"p":-0.0469,"v":8693.588,"h":0.4455,"l":0.4181},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003015,"p":-0.3769,"v":58708.0833272,"h":0.0005104,"l":0.0002105},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":4.109274,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00537,"p":-0.0465,"v":77514.510529,"h":0.006032,"l":0.005333},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.04393,"p":0.3745,"v":138927.96481,"h":0.0448,"l":0.03144},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":6783.34105,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1375,"p":-1.221,"v":106044.29478,"h":0.1392,"l":0.1364},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00703,"p":0.0057,"v":27125.92341,"h":0.00714,"l":0.00695},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01758,"p":0.285,"v":1083056.11598,"h":0.01805,"l":0.01711},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":2.375,"v":222648.54121,"h":3.9,"l":3.74},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18964,"p":-0.0214,"v":39188.49056,"h":0.19727,"l":0.18827},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.703,"p":-1.959,"v":440166.02842,"h":2.762,"l":2.694},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028288,"p":-0.0103,"v":58094.495555,"h":0.02878,"l":0.02799},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00726,"p":-0.0546,"v":6142.12513,"h":0.0077,"l":0.00726},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.461,"p":-2.012,"v":7573274.026,"h":1.507,"l":1.437},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05947,"p":0.694,"v":1157190.76418,"h":0.06057,"l":0.05851},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02833,"p":0.0117,"v":47528.57628,"h":0.02839,"l":0.02793},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71737,"p":-0.0025,"v":594079.71787,"h":0.72307,"l":0.715},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07722,"p":-0.0009,"v":605971.97373,"h":0.07737,"l":0.07706},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001497,"p":0.0121,"v":13812.9509658,"h":0.000151,"l":0.0001439},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":0,"v":0,"h":0.004623,"l":0.004623},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10312,"p":-0.0246,"v":80067.95457,"h":0.10666,"l":0.09808},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.09,"p":0.245,"v":327920.2994,"h":4.13,"l":4.04},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004156,"p":-0.0375,"v":85438.072548,"h":0.004441,"l":0.003739},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009713,"p":0.0891,"v":75837.996635716,"h":0.000010206,"l":0.000008566},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001698,"p":0.0278,"v":61320.180568,"h":0.0017,"l":0.001624},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001958,"p":0.98,"v":171998.55926959,"h":0.00001974,"l":0.00001933},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":0.0035,"v":6620.8667297,"h":0.0000565,"l":0.0000563},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.46,"p":0.0084,"v":63458.81,"h":156.1,"l":152.25},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":48959.1432,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":0.0246,"v":810.6748,"h":0.0169,"l":0.0161},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0113,"p":0.018,"v":2761.1624,"h":0.0115,"l":0.0107},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04078,"p":0.2068,"v":92865.00423,"h":0.04409,"l":0.03374},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.05,"p":-1.362,"v":10322650.59349,"h":55.99,"l":54.96},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":332.98,"p":0.0005,"v":56077.8,"h":334.81,"l":329.55},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0628,"p":-2.333,"v":602229.20733,"h":0.0644,"l":0.0615},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03718,"p":-0.0213,"v":53036.25994,"h":0.03804,"l":0.03708},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19034,"p":0.0074,"v":59324.339016,"h":0.190371,"l":0.186344},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1722,"p":-0.0028,"v":54482.6552,"h":0.1761,"l":0.1691},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011025,"p":0.0705,"v":196940.6286515,"h":0.00011164,"l":0.00009974},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08606,"p":-0.773,"v":147222.010011,"h":0.08683,"l":0.08522},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12476,"p":0.0059,"v":65130.91082,"h":0.12605,"l":0.12132},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0404,"p":-1.703,"v":720089.77344,"h":0.0415,"l":0.0404},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":0.0041,"v":8503.63757,"h":0.000737,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01454,"p":-0.0709,"v":47840.40194,"h":0.01609,"l":0.01405},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01839,"p":-1.129,"v":295521.41645,"h":0.01868,"l":0.01835},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03077,"p":-0.742,"v":268191.539181,"h":0.03128,"l":0.02984},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0548,"p":0.366,"v":751701.598,"h":0.0552,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00393,"p":0.0947,"v":151508.26612,"h":0.00469,"l":0.00356},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":-0.0026,"v":46763.768283,"h":0.001153,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.02,"p":0.0161,"v":60120.78,"h":80.23,"l":77.92},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7031,"p":0.1929,"v":51081.4727,"h":0.79,"l":0.5775},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000899,"p":0.0055,"v":707.929617,"h":0.000922,"l":0.000892},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02961,"p":-0.013,"v":123031.48301,"h":0.0302,"l":0.02927},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00969,"p":-5.186,"v":1335963.08869,"h":0.01022,"l":0.0096},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.813,"p":0.0189,"v":6107.7277,"h":93.1315,"l":89.5731},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01767,"p":-0.0248,"v":311490.99966,"h":0.02298,"l":0.01747},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.84,"p":0.0418,"v":942795,"h":40.86,"l":38.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4892,"p":-0.0042,"v":101721.9357,"h":0.4954,"l":0.471},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.012,"p":-1.639,"v":537123.56708,"h":0.0123,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0545,"v":1363.86,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0355,"p":2.899,"v":225730.38382,"h":0.0362,"l":0.0343},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.1017,"p":0.5777,"v":149844.14421,"h":0.10968,"l":0.06412},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0706,"p":0.0224,"v":378725.5035,"h":0.07112,"l":0.0674},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37454,"p":-0.0069,"v":59109.74731,"h":0.38717,"l":0.37053},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0464,"p":-3.934,"v":726869.81373,"h":0.049,"l":0.0457},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007506,"p":-0.0064,"v":68577.898385,"h":0.007722,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000924,"p":-0.0053,"v":7908.304703,"h":0.000929,"l":0.000924},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.03,"p":4.251,"v":11405509.92631,"h":1.114,"l":0.934},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01405,"p":0.0708,"v":7854.43699,"h":0.016,"l":0.0125},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1439,"p":-0.0244,"v":13676.6412,"h":0.1509,"l":0.1428},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01139,"p":-7.398,"v":42858466.53415,"h":0.01241,"l":0.01132},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":0,"v":6856.110911,"h":0.005241,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":290.27,"p":0.0252,"v":60562.63,"h":292.46,"l":282.85},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.91,"p":4.511,"v":4608789.6868,"h":36.28,"l":34.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003222,"p":-0.047,"v":66.461488893,"h":0.000003381,"l":0.000003217},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1485,"p":0.202,"v":913743.21974,"h":0.1507,"l":0.1462},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00705,"p":-0.0084,"v":6558.27535,"h":0.00711,"l":0.00703},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000114,"p":0.148,"v":244.8891659,"h":0.00025,"l":0.0000928},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":402.52,"p":-0.0575,"v":84703.06,"h":441.83,"l":393.43},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0004815,"p":-0.0286,"v":53938.8640166,"h":0.000501,"l":0.0004587},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1296,"p":-0.0136,"v":100565.6226,"h":0.1315,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006463,"p":-0.0016,"v":22759.388143,"h":0.006489,"l":0.006422},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009658,"p":-0.0156,"v":96316.420834,"h":0.009845,"l":0.009501},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05544,"p":-0.252,"v":1887665.114713,"h":0.05813,"l":0.05412},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.98,"p":0.0116,"v":57328.58,"h":279.59,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.16038,"p":0.588,"v":115678.03015,"h":0.17883,"l":0.09756},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02618,"p":-0.0139,"v":54462.73855,"h":0.02666,"l":0.0259},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007232,"p":0.0076,"v":58048.77827,"h":0.007369,"l":0.007113},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003417,"p":-0.063,"v":58024.881647,"h":0.003888,"l":0.003403},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.62,"p":-0.0046,"v":57503.41,"h":80.51,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003615,"p":0.1564,"v":1654.080296,"h":0.003615,"l":0.00244},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0687,"p":5.53,"v":7190690.387995,"h":0.0724,"l":0.0634},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16682,"p":-0.0439,"v":73231.92985,"h":0.1758,"l":0.16168},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002323,"p":0.1482,"v":54499.74409428,"h":0.00002491,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0568,"p":0.0204,"v":56494.89758,"h":0.05782,"l":0.05518},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00681,"p":0.0059,"v":103592.70422,"h":0.00686,"l":0.0065},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.46,"p":0.0346,"v":68759.29,"h":1444.73,"l":1395.9},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.027957,"p":0.5188,"v":495425.89287,"h":0.028101,"l":0.018374},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18639,"p":-0.0036,"v":87436.1965,"h":0.204,"l":0.1841},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2883.79,"p":0.028,"v":711877.26,"h":3012.19,"l":2760},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06149,"p":0.0081,"v":25224.08371,"h":0.06192,"l":0.05954},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4042,"p":-0.0346,"v":43873.3872,"h":0.466,"l":0.3879},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001375,"p":0.95,"v":5847.36620875,"h":0.001439,"l":0.001325},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.867,"p":-3.85,"v":2054.83624,"h":3.097,"l":2.563},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001795,"p":1.24,"v":532.708825605,"h":0.000002,"l":0.000001727},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":8.247,"v":347349.5541,"h":0.0105,"l":0.0094},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03842,"p":5.23,"v":6394.0169956,"h":0.04028,"l":0.03368},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25379,"p":6.29,"v":19047.7998481,"h":0.26561,"l":0.2355},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.071128,"p":-8.5,"v":11779.65318112,"h":0.078,"l":0.067726},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4344,"p":-2.66,"v":898902.33444,"h":0.4529,"l":0.4292},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13916,"p":-7.5,"v":40187.612836,"h":0.15514,"l":0.13786},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17282,"p":-1.49,"v":648867.8653242,"h":0.18245,"l":0.17204},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11918,"p":-5.29,"v":9229.203856,"h":0.12917,"l":0.11776},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000858,"p":1.71,"v":676.754364,"h":0.000858,"l":0.000814},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08329,"p":-1.42,"v":106967.4429906,"h":0.08485,"l":0.08321},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01688,"p":0.41,"v":76622.35178799999,"h":0.01759,"l":0.01575},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08332,"p":-2.01,"v":289010.7958728,"h":0.08942,"l":0.08017},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011272,"p":1.99,"v":2023.1977536000002,"h":0.001173,"l":0.0010362},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001109,"p":-9.69,"v":195273.968734,"h":0.001229,"l":0.001096},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00134,"p":0.6,"v":222725.43846520002,"h":0.00141,"l":0.001281},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.198e-7,"p":-0.4,"v":176.6571466918,"h":4.235e-7,"l":4.184e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005518,"p":0.09,"v":8438.898522814,"h":0.00005519,"l":0.00005513},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3285,"p":-4.19,"v":825271.421445,"h":0.3497,"l":0.322},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008527,"p":-0.96,"v":48138.685750251,"h":0.0013058,"l":0.0008269},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001031,"p":-6.18,"v":345.45293259000005,"h":0.001118,"l":0.001031},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.226,"p":-1.18,"v":2091582.59424,"h":0.2506,"l":0.2031},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00268,"p":-0.88,"v":792.7906856,"h":0.002735,"l":0.00259},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03719,"p":2.2,"v":5596.998768900001,"h":1.06203,"l":0.98853},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008468,"p":-0.72,"v":3006.842844,"h":0.008577,"l":0.00832},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0256,"p":2.31,"v":109519.319552,"h":0.02612,"l":0.02471},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00748,"p":-2.222,"v":436879.23504,"h":0.00765,"l":0.00741},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00191,"p":-2.89,"v":62110.1479346,"h":0.002049,"l":0.001826},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":669,"p":0.71,"v":19474.59,"h":670.53,"l":659.89},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006393,"p":-4.34,"v":561.82086759,"h":0.000672,"l":0.00063159},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000823,"p":0.29,"v":741.3863819999999,"h":0.0008319,"l":0.0007928},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008253,"p":-4.88,"v":177140.71053378002,"h":0.009099,"l":0.008253},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.007662,"p":-17.58,"v":30993.8879646,"h":0.009326,"l":0.006882},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02922,"p":0.79,"v":498.881826,"h":0.02922,"l":0.02898},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006715,"p":1.11,"v":159.6135355,"h":0.0006826,"l":0.000657},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010971,"p":-0.61,"v":589.63847949,"h":0.00011044,"l":0.000104},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026432,"p":0.82,"v":110993.968064,"h":0.026499,"l":0.026194},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01625,"p":4.83,"v":18266.335425,"h":0.01693,"l":0.015},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004189,"p":-1.66,"v":7143.409542,"h":0.004281,"l":0.004159},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.196,"p":-1.508,"v":380026.7692,"h":0.2,"l":0.194},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9488e-7,"p":-11.4,"v":3389.78051155456,"h":4.4714e-7,"l":3.0559e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001244,"p":-13.12,"v":172879.07541784004,"h":0.001442,"l":0.001237},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02293,"p":-0.99,"v":15812.200100999999,"h":0.02328,"l":0.02279},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.07861,"p":2.3,"v":20656.7729069,"h":1.08955,"l":1.03944},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011707,"p":-0.13,"v":101084.34273222002,"h":0.011855,"l":0.011509},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.38818,"p":-9.37,"v":88255.29663340001,"h":0.65,"l":0.28501},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003508,"p":-0.34,"v":1085.25448972,"h":0.0003533,"l":0.0003488},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010645,"p":-2.28,"v":14148.52498,"h":0.010894,"l":0.010547},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00019,"p":3.48,"v":8817.7850609,"h":1.01674,"l":0.95865},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01179,"p":-0.84,"v":20552.2804863,"h":0.01197,"l":0.01164},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0445,"p":-4.71,"v":7283.01863,"h":0.04715,"l":0.04327},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05993,"p":-0.66,"v":57616.314252899996,"h":0.06088,"l":0.05523},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000785,"p":1.67,"v":1477.53989755,"h":0.00008389,"l":0.00007569},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006121,"p":2.4,"v":19202.0978971,"h":0.006345,"l":0.005968},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017416,"p":1.06,"v":967.245454,"h":0.00017552,"l":0.00016895},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005528,"p":9.98,"v":1447.2370336000001,"h":0.005548,"l":0.004988},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004297,"p":0.98,"v":7943.8905414,"h":0.0004298,"l":0.0004251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001431,"p":-1.24,"v":1816.033446,"h":0.001469,"l":0.001425},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.4657,"p":-8.27,"v":2917.095699,"h":2.71845,"l":2.29029},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.71244,"p":-5.88,"v":76855.391172,"h":0.79079,"l":0.71244},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00316,"p":0.31,"v":9182.01516,"h":0.00319,"l":0.003131},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015088,"p":1.28,"v":153839.7465728,"h":0.00165,"l":0.0013778},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001358,"p":-5.23,"v":188670.95750720002,"h":0.001433,"l":0.001339},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19991,"p":2.66,"v":16961.815746599998,"h":0.20234,"l":0.19312},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14953,"p":-0.3,"v":296140.6316061,"h":0.15713,"l":0.14145},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.40418,"p":73.67,"v":8079.9502546,"h":0.48568,"l":0.2226},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0621,"p":-0.481,"v":39946.7916,"h":0.0628,"l":0.0617},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.378277,"p":0.7,"v":15391.77337732,"h":0.385308,"l":0.365994},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002917,"p":3.84,"v":8917.56379202,"h":0.003012,"l":0.002744},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10387,"p":0.21,"v":860830.3861664,"h":0.10508,"l":0.10112},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22654,"p":2.24,"v":2850.7091326,"h":0.23119,"l":0.21766},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03547,"p":2.13,"v":1494.957637,"h":0.03637,"l":0.03434},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007455,"p":3.58,"v":87783.377955,"h":0.007565,"l":0.007011},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09078,"p":4.47,"v":976396.1513148,"h":0.09292,"l":0.08439},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8817,"p":0.5,"v":14387.49243,"h":0.8868,"l":0.8705},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013915,"p":0,"v":1489.91564645,"h":0.0013946,"l":0.0013058},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013064,"p":-9.65,"v":1062.7028375999998,"h":0.01565,"l":0.0129},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014111,"p":-3.7,"v":9260.47371231,"h":0.014948,"l":0.013648},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002855,"p":-0.55,"v":93.37277499999999,"h":0.002871,"l":0.002846},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004992,"p":-3.83,"v":34.5910656,"h":0.0005191,"l":0.0004992},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.74241,"p":-1.81,"v":4007.4400908000002,"h":0.77025,"l":0.73067},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01973,"p":-0.7,"v":20478.7903951,"h":0.02002,"l":0.0196},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005752,"p":-0.46,"v":2492.32267592,"h":0.00592,"l":0.005549},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43652,"p":-0.06,"v":1884496.3014080003,"h":0.4613,"l":0.41039},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09296,"p":-6.72,"v":25380.7033312,"h":0.0997,"l":0.08402},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.43209,"p":-6.15,"v":424441.65700709994,"h":0.46932,"l":0.43172},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013226,"p":6.98,"v":3110.344969158,"h":0.0014945,"l":0.0011657},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2432,"p":-1.61,"v":49098.903808,"h":0.2522,"l":0.2364},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01621,"p":3.32,"v":7976.225814799999,"h":0.016667,"l":0.01554},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.61,"p":-0.02,"v":145833.54654,"h":601.99,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003753,"p":10.02,"v":1091.3359959,"h":0.0004498,"l":0.000324},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0002,"p":0,"v":26361.2712,"h":1.0003,"l":1},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003606,"p":-2.46,"v":8759.73713778,"h":0.003812,"l":0.003526},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001471,"p":-8.34,"v":266.1533256,"h":0.0001965,"l":0.0001401},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004435,"p":-3.37,"v":15013.94903434,"h":0.0000462,"l":0.00004395},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.88633,"p":-3.58,"v":352311.1219458983,"h":0.92986,"l":0.88599},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081037,"p":-0.07,"v":792.451422708,"h":0.0081201,"l":0.0076761},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004453,"p":-0.31,"v":94.03800869999999,"h":0.0004497,"l":0.0004453},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08477,"p":0.04,"v":52573.0273495,"h":0.08558,"l":0.08414},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0913,"p":0.21,"v":29896.185,"h":0.0925,"l":0.0896},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.44e-9,"p":1.2,"v":2333.8304891027997,"h":2.514e-9,"l":2.2e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002168,"p":2.7,"v":673.6123423999999,"h":0.002229,"l":0.002},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.74823,"p":-4.12,"v":411314.301972,"h":0.78522,"l":0.74708},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008247,"p":1.21,"v":3263.8162260000004,"h":0.008704,"l":0.008117},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9689,"p":-2.78,"v":1241233.66439,"h":1.0071,"l":0.9579},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007512,"p":-3.64,"v":1586.8386360000002,"h":0.0007818,"l":0.0007262},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004138,"p":-1.59,"v":15260.037194542001,"h":0.0004295,"l":0.0004084},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005643,"p":-13.14,"v":76498.644603447,"h":0.0006889,"l":0.0005643},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003702,"p":-0.13,"v":21474.21042828,"h":0.003746,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03592,"p":1.04,"v":565.4917928,"h":0.03592,"l":0.03555},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010798,"p":4.47,"v":3287.12716,"h":0.011112,"l":0.010129},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.0018,"p":-5.31,"v":164.29139999999998,"h":0.00298,"l":0.0018},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005219,"p":-8.87,"v":9765.4154663,"h":0.00005761,"l":0.00005159},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07966,"p":16.35,"v":14154.157679199998,"h":0.08182,"l":0.06649},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003083,"p":-0.8,"v":238.83920842,"h":0.0003136,"l":0.0003055},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005144,"p":-19.52,"v":8750.35017024,"h":0.00075,"l":0.0003964},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009427,"p":6.36,"v":1495.6771297819998,"h":0.00099,"l":0.0008521},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01476,"p":-3.33,"v":80079.3279072,"h":0.01539,"l":0.01368},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00194,"p":-3.76,"v":17793.9807,"h":0.002588,"l":0.00184},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0001743,"p":-5.02,"v":4645.997004243,"h":0.000184,"l":0.00014947},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.53046,"p":5.75,"v":97878.53771640001,"h":0.57992,"l":0.48116},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.519,"p":-7.99,"v":15672.555919999999,"h":1.657,"l":1.45},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004038,"p":-1.89,"v":1834.77263004,"h":0.005011,"l":0.003993},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001185,"p":-8.13,"v":1001.8523250000001,"h":0.001302,"l":0.001185},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004525,"p":-6.68,"v":897.6204852,"h":0.000004849,"l":0.00000435},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042525,"p":1.24,"v":670.61637531,"h":0.00044151,"l":0.0004139},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010866,"p":-3.84,"v":17.314971,"h":0.0011301,"l":0.0010866},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004864,"p":-2.27,"v":18694.98084608,"h":0.005067,"l":0.004749},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03435,"p":-1.54,"v":4044.9326835,"h":0.03608,"l":0.03328},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001804,"p":-3.47,"v":3692.59933768,"h":0.00191,"l":0.001764},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":-5.33,"v":50.176280000000006,"h":35.79,"l":33.88},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0159,"p":0.37,"v":1386.9899130000001,"h":0.01636,"l":0.01576},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004646,"p":18.64,"v":1053.6770258,"h":0.004668,"l":0.003916},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.27,"p":2.41,"v":11.912889999999999,"h":29.6,"l":28.58},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8833,"p":3.39,"v":46203.002758,"h":0.8833,"l":0.8402},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002031,"p":1.75,"v":678.2556995999998,"h":0.002078,"l":0.001996},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0007284,"p":9.41,"v":1466.67972624,"h":0.000733,"l":0.00061135},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02135,"p":0.28,"v":680.5609265,"h":0.02135,"l":0.0209},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05985,"p":-5.83,"v":2227.911462,"h":0.06946,"l":0.05719},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009972,"p":1.54,"v":2064.8212668,"h":0.0009998,"l":0.0009099},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009853,"p":0.2,"v":1101.94651404,"h":0.00009938,"l":0.00009385},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":0.806,"v":21625.9171,"h":0.125,"l":0.124},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011553,"p":3.85,"v":1190.5401159,"h":0.0011637,"l":0.0010789},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.35089,"p":11.23,"v":59191.051622599996,"h":0.35115,"l":0.30501},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.761,"p":-0.71,"v":10620.94216,"h":0.7896,"l":0.71},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007552,"p":-10.13,"v":137418.389632,"h":0.00951,"l":0.00723},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004583,"p":2.23,"v":6059.712857390001,"h":0.004605,"l":0.004415},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01284,"p":-1,"v":181.489548,"h":0.01314,"l":0.01284},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00019979,"p":66.22,"v":63053.110245120006,"h":0.00024295,"l":0.00010185},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004906,"p":-2.63,"v":276.541408,"h":0.0005039,"l":0.0004874},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01098,"p":-0.903,"v":260810.214961,"h":0.01112,"l":0.01083},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76766,"p":-1.16,"v":4409.9149892,"h":0.79566,"l":0.75383},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":6.58,"v":13.058480000000001,"h":5677.6,"l":5326.8},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62884,"p":1.24,"v":9268.7494496,"h":0.64425,"l":0.58134},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024925,"p":-0.11,"v":72795.0751475,"h":0.0024955,"l":0.002492},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031866,"p":-0.43,"v":1737.56821644,"h":0.003207,"l":0.0030003},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001203,"p":3.88,"v":13074.356768970001,"h":0.00184,"l":0.001062},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00588,"p":-1.67,"v":4023.66048,"h":0.006118,"l":0.005817},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.014e-9,"p":-3.14,"v":346.155929877802,"h":3.112e-9,"l":2.938e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.7307416,"h":0.0009724,"l":0.0009724},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006297,"p":-0.81,"v":336.87690599999996,"h":0.006349,"l":0.006274},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94967,"p":5.52,"v":10487.9370559,"h":0.96796,"l":0.8981},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36792,"p":2.86,"v":191755.84216320002,"h":0.37085,"l":0.35659},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0148,"p":-4.76,"v":11843.323192000002,"h":0.01555,"l":0.0144},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001922,"p":-12.91,"v":3709.2305708599997,"h":0.0000231,"l":0.00001913},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":-0.14,"v":609.7867534,"h":0.005051,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.995e-10,"p":4.88,"v":1631.171827973225,"h":2.117e-10,"l":1.759e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08253,"p":9.47,"v":11257.092,"h":0.14658,"l":0.07513},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07741,"p":13.18,"v":257866.31945210003,"h":0.07741,"l":0.06637},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000701,"p":-6.34,"v":179.94789169999999,"h":0.00007517,"l":0.0000701},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03081,"p":0.358,"v":96458.43271,"h":0.03105,"l":0.03038},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009314,"p":-2.01,"v":1087.6862860008002,"h":0.00009675,"l":0.00008771},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0193,"p":0.62,"v":1752.96882,"h":0.01942,"l":0.01916},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010893,"p":-3,"v":855.5561106179999,"h":0.0001125,"l":0.0001036},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":0,"v":46.454364,"h":0.000396,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002989,"p":-1.54,"v":11319.35767599,"h":0.00317,"l":0.002665},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008238,"p":-0.01,"v":3835.5386580000004,"h":0.008478,"l":0.008084},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7999,"p":5.18,"v":1743.446042,"h":0.9396,"l":0.701},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003668,"p":0,"v":20948.307067856,"h":0.000003975,"l":0.000003605},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21386,"p":-3.03,"v":10615.775154,"h":0.23994,"l":0.20013},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.49856,"p":7.12,"v":51119.0917888,"h":0.51375,"l":0.45814},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004335,"p":0.67,"v":487.0425387,"h":0.0004335,"l":0.0004044},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007786,"p":-1.36,"v":43997.785961757996,"h":0.0008219,"l":0.0007786},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005117,"p":-17.57,"v":4010.0131397900004,"h":0.00066,"l":0.0004801},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12930.929999999998,"h":0.0003018,"l":0.0002993},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58617,"p":-4.04,"v":69639.49308419999,"h":0.61765,"l":0.58617},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04484,"p":0.4,"v":2708.7879872,"h":0.045,"l":0.04383},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002655,"p":-0.33,"v":118663.05408614999,"h":0.002917,"l":0.002153},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2227,"p":4.55,"v":720798.382785,"h":2.2369,"l":2.1073},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00098,"p":7.33,"v":24006.1486,"h":0.001095,"l":0.00089},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6213,"p":5.02,"v":5851.223222999999,"h":0.6269,"l":0.5799},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01074,"p":-6.11,"v":15109.36494,"h":0.01145,"l":0.010574},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005374,"p":2.87,"v":30973.557917800004,"h":0.0005395,"l":0.0005174},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01858,"p":0.26,"v":2460.28928,"h":0.01867,"l":0.0185},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.74,"p":1.62,"v":256.24836,"h":115.74,"l":113.65},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.958e-8,"p":22.29,"v":598.12128042678,"h":2.19e-8,"l":1.411e-8},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003901,"p":16.44,"v":1171.35763912,"h":0.0000584,"l":0.00003333},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94425,"p":4.74,"v":4711.184295,"h":0.97774,"l":0.90145},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":8.96602,"h":91.49,"l":91.49},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010691,"p":1.07,"v":442.38502719999997,"h":0.0010725,"l":0.0010196},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010665,"p":7.45,"v":1797717.7497451499,"h":0.01087,"l":0.009779},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":0,"v":2.7199728,"h":0.0004878,"l":0.0004878},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50971,"p":3.83,"v":92495.646512,"h":0.51041,"l":0.48651},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.154e-7,"p":-7.75,"v":720.6310970349,"h":2.335e-7,"l":2.08e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13009,"p":-2.22,"v":2193.798733,"h":0.13883,"l":0.12934},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008716,"p":-0.03,"v":1253.81629816,"h":0.00008796,"l":0.00008694},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022561,"p":-0.79,"v":16.35288963,"h":0.0022741,"l":0.0022427},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02534,"p":3,"v":11764.911201400002,"h":0.02613,"l":0.02401},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002238,"p":0,"v":24973.3815315,"h":0.000225,"l":0.0002191},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013015,"p":0.04,"v":15615.964453999999,"h":0.00013022,"l":0.00013004},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3715,"p":-2.77,"v":45933.88717,"h":0.4087,"l":0.37},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.10481,"p":-6.46,"v":39301.571851500004,"h":1.20768,"l":1.0716},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003451,"p":-0.2,"v":5181.928422999999,"h":0.0003473,"l":0.0003441},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01446,"p":-0.2,"v":453.3933,"h":0.01454,"l":0.01445},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0049739,"p":-0.23,"v":1428.74481676,"h":0.0049857,"l":0.0046587},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000674,"p":0.58,"v":901.518136,"h":0.0007133,"l":0.0006652},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005126,"p":-21.44,"v":2008.0087489000002,"h":0.006625,"l":0.004863},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.39722,"p":12.77,"v":8951.249422800001,"h":0.44074,"l":0.35001},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002718,"p":1.41,"v":1136.5893487800001,"h":0.00002718,"l":0.00002641},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2716,"p":-0.33,"v":937.855864,"h":1.3391,"l":1.1859},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.68484,"p":2.28,"v":242349.80952,"h":0.69784,"l":0.62081},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004141,"p":0.5,"v":659.7660672999999,"h":0.004157,"l":0.003924},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017462,"p":1.92,"v":280.16853514,"h":0.00017726,"l":0.00016426},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003247,"p":50.81,"v":4787.9274912,"h":0.0003263,"l":0.000181},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.15235,"p":-3.97,"v":225293.23906100003,"h":0.17307,"l":0.14158},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":5.31463,"p":91.52,"v":191713.585064,"h":6.11549,"l":1.415},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81086,"p":3.25,"v":425881.53524580004,"h":0.81443,"l":0.7767},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00013017,"p":15.5,"v":87871.21098795,"h":0.00015489,"l":0.00011202},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013017,"p":9.64,"v":3292.4991528,"h":0.0013153,"l":0.0011416},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007228,"p":-1.14,"v":700.5031378799999,"h":0.0007635,"l":0.0007009},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004487,"p":-0.13,"v":20319.1439325,"h":0.004531,"l":0.004415},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015269,"p":8.31,"v":74395.35605302,"h":0.015269,"l":0.012983},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002742,"p":2.73,"v":35080.663400856,"h":0.000002782,"l":0.000002636},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001902,"p":3.7,"v":1146.930726,"h":0.001972,"l":0.001755},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.634,"p":3.41,"v":218830.77023999995,"h":1.656,"l":1.548},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0243,"p":-12,"v":9405.337703,"h":1.1968,"l":0.97},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14998,"p":9.61,"v":21250.2057614,"h":0.15286,"l":0.13441},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01824,"p":-0.16,"v":5407.6324992,"h":0.0187,"l":0.01772},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3229,"p":6.88,"v":26360.513033000003,"h":0.3322,"l":0.2942},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016349,"p":-1.22,"v":905.09339222,"h":0.0016592,"l":0.001561},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07111,"p":-0.55,"v":16863.222374700003,"h":0.07231,"l":0.06984},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026839,"p":0.03,"v":356.0982362922,"h":0.000026932,"l":0.000025453},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004676,"p":0.55,"v":1387.1915119999999,"h":0.004676,"l":0.004469},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.36116,"p":3.58,"v":6014.184395599999,"h":0.37033,"l":0.34129},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000293,"p":-0.2,"v":16.3614716,"h":0.0002936,"l":0.000293},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00018531,"p":8.89,"v":2808.058023,"h":0.00019402,"l":0.00016438},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02052,"p":-3.02,"v":237.22392240000002,"h":0.02116,"l":0.02049},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.0037,"p":1.14,"v":3182.9763190000003,"h":0.003762,"l":0.003628},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02937,"p":-4.48,"v":6210.1931034,"h":0.03122,"l":0.02676},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2103,"p":-0.8,"v":21252.068388,"h":0.217,"l":0.195},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1555,"p":-0.06,"v":134.160735,"h":0.1556,"l":0.1555},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":3.5,"v":17.5596612,"h":0.004254,"l":0.00411},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03361,"p":4.63,"v":25512.5725924,"h":0.03451,"l":0.03208},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001687,"p":-3.87,"v":5.1534476,"h":0.0001755,"l":0.0001687},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009323,"p":11.01,"v":2455.4712294,"h":0.00095,"l":0.0008373},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004586,"p":0.85,"v":115.27585142,"h":0.000464,"l":0.0004542},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015892,"p":-2.9,"v":2858.76134344,"h":0.00016406,"l":0.000144},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023106,"p":-0.67,"v":780.96801216,"h":0.00024666,"l":0.0002305},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008015,"p":-3.39,"v":99678.2105494,"h":0.008297,"l":0.007775},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004581,"p":-8.54,"v":957.0536328600001,"h":0.0005318,"l":0.0004487},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002589,"p":0.34,"v":3049.3915140000004,"h":0.002592,"l":0.002579},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004471,"p":0.9,"v":56.821491900000005,"h":0.0004474,"l":0.0004396},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01523,"p":-4.69,"v":14849.3074171,"h":0.01727,"l":0.01521},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11506,"p":0.08,"v":6724.9670488,"h":0.11896,"l":0.11095},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03806,"p":0.47,"v":81.9854266,"h":0.03813,"l":0.03788},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.991e-9,"p":2.81,"v":1739.0283500656021,"h":3.106e-9,"l":2.895e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.59107,"p":-5.8,"v":10624.942710199999,"h":1.7051,"l":1.5656},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001486,"p":0.67,"v":156.06422257999998,"h":0.001486,"l":0.001469},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2715,"p":1,"v":60129.205455,"h":0.2729,"l":0.2679},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.72135,"p":-1.08,"v":32262.162345,"h":0.74673,"l":0.70679},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07481,"p":-3.79,"v":13676.060986,"h":0.08425,"l":0.06438},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2042,"p":3.39,"v":3778.6005219999997,"h":0.2061,"l":0.1813},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4238,"p":17.46,"v":20158.792888,"h":0.4313,"l":0.354},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001683,"p":0.83,"v":414.27910062,"h":0.001796,"l":0.001649},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7567,"p":3.91,"v":4019.961183,"h":0.7662,"l":0.72756},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.31723,"p":5.81,"v":6151.042115499999,"h":0.34515,"l":0.29318},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008935,"p":-0.953,"v":3336749.75610011,"h":0.00009432,"l":0.00008685},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10807,"p":16.95,"v":1154975.3568124,"h":0.11202,"l":0.0924},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00779,"p":-6.46,"v":141414.9042829,"h":0.008657,"l":0.007673},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.78227,"p":-3.29,"v":6621.7043371,"h":0.81359,"l":0.77959},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.08812,"p":1.69,"v":30508.1427376,"h":1.10005,"l":1.04489},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48988,"p":-0.88,"v":2261.8837336,"h":0.49858,"l":0.48216},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.45,"p":-0.32,"v":17236.32015,"h":137.1,"l":117.97},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5315,"p":0.13,"v":1176.342375,"h":0.5467,"l":0.5045},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005189,"p":1.88,"v":695.455725,"h":0.0005253,"l":0.0005088},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01315,"p":0.53,"v":3089.5203065,"h":0.01338,"l":0.01303},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008577,"p":-5.61,"v":190.67400045,"h":0.00009087,"l":0.00008342},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001835,"p":-1.6,"v":4670.24276304,"h":0.0001911,"l":0.0001824},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0346,"p":3.99,"v":56.618401999999996,"h":0.0346,"l":0.03327},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.2619,"p":9.55,"v":1366.232838,"h":2.2654,"l":1.96847},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04662,"p":1.99,"v":72.0428184,"h":0.04662,"l":0.04571},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05992,"p":15.65,"v":1940.5583344,"h":0.06081,"l":0.05151},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09754,"p":5.07,"v":9351.754201,"h":1.12939,"l":1.04234},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76938,"p":-3.13,"v":11328.758891399999,"h":0.79657,"l":0.75996},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002632,"p":-0.18,"v":174.050212,"h":0.0002637,"l":0.0002632},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002497,"p":-24.33,"v":9315.430393192,"h":0.00068,"l":0.0002},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002356,"p":-1.34,"v":8866.72325728,"h":0.0002391,"l":0.0002335},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006259,"p":-4.86,"v":8068.316450535,"h":0.000677,"l":0.0006258},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010874,"p":-0.24,"v":766.388646,"h":0.010922,"l":0.0101965},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.566,"p":-4.97,"v":496.434528,"h":1.655,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006423,"p":1.96,"v":1212.3084927000002,"h":0.0007029,"l":0.000629},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":0,"v":1.014545,"h":0.0002525,"l":0.0002525},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04492,"p":-2.28,"v":23188.701224,"h":0.04639,"l":0.04422},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.23,"p":2.148,"v":117417.366299,"h":5.27,"l":5.08},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17634,"p":-1.92,"v":92910.4000944,"h":0.18349,"l":0.16714},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004681,"p":0.19,"v":980.6166047,"h":0.0004973,"l":0.0004605},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10946,"p":2.76,"v":63358.104594200006,"h":0.11056,"l":0.10074},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006172,"p":2.52,"v":3883.74643,"h":0.0006828,"l":0.0005761},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32121,"p":-1.89,"v":78011.9000964,"h":0.33444,"l":0.30854},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003335,"p":1.58,"v":2393.4761399999998,"h":0.003636,"l":0.003175},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001745,"p":0.92,"v":7966.49038,"h":0.001749,"l":0.00169},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007047,"p":36.62,"v":2214.58204548,"h":0.00009089,"l":0.00005158},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18556,"p":-5.15,"v":1467.621874,"h":0.20498,"l":0.18296},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03192,"p":-9.39,"v":97304.38791359999,"h":0.03554,"l":0.03101},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72134,"p":-5.62,"v":4756.5087465999995,"h":0.76695,"l":0.70908},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.39,"p":3.9,"v":31.809329999999996,"h":216.39,"l":208.25},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.147e-9,"p":0.79,"v":72.167800224809,"h":1.1658e-9,"l":1.133e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002183,"p":-6.22,"v":1508.0469620000001,"h":0.002534,"l":0.00203},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009901,"p":1.7,"v":1102.4962510100002,"h":0.00103,"l":0.00095},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001574,"p":0.83,"v":42254.041962400006,"h":0.001583,"l":0.001549},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004877,"p":2.28,"v":1193.8549733,"h":0.005047,"l":0.004746},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18876,"p":0.61,"v":185247.75400560003,"h":0.1936,"l":0.18278},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001936,"p":-12.43,"v":1951.4749319999999,"h":0.0002853,"l":0.0001936},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-0.84,"v":378.9617272,"h":0.0005142,"l":0.0005068},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.045,"p":3.02,"v":12769.50535,"h":10.416,"l":9.54},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016732,"p":-0.05,"v":772.5117550399999,"h":0.00016788,"l":0.00016076},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01763,"p":-18.68,"v":74081.0618388,"h":0.0267,"l":0.01654},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009791,"p":8.76,"v":44641.27113527,"h":0.0001143,"l":0.00008989},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3043,"p":4.51,"v":6029.374567,"h":1.4086,"l":1.2383},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78228,"p":-0.23,"v":3152.1581459999998,"h":0.7944,"l":0.76748},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00015513,"p":12.28,"v":1809.1405801679998,"h":0.00015846,"l":0.00013043},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":7.632712399999999,"h":0.000278,"l":0.000278},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000432,"p":2.15,"v":10564.7134464,"h":0.0004536,"l":0.0004201},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004537,"p":0,"v":898.6779804600001,"h":0.00004565,"l":0.00004523},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.89298,"p":1.63,"v":92232.8502084,"h":0.99,"l":0.73267},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011343,"p":0.54,"v":1317581.377902939,"h":0.0011586,"l":0.0010814},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02242,"p":0.71,"v":2208819.8290508,"h":0.0247,"l":0.02025},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.42946,"p":3.52,"v":3959.0886696000002,"h":0.47994,"l":0.3987},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009359,"p":0.19,"v":7247.085496,"h":0.0094,"l":0.009243},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001034,"p":-4.61,"v":1108.483673,"h":0.001087,"l":0.001011},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017892,"p":0.15,"v":335.48376707999995,"h":0.0017993,"l":0.0017203},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":332.29,"p":0,"v":1623.90123,"h":332.29,"l":332.29},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.91,"p":1.9,"v":19.11,"h":0.9272,"l":0.8705},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006044,"p":-2.42,"v":17095.43169764,"h":0.006236,"l":0.005938},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00276,"p":0.95,"v":13097.5041,"h":0.002901,"l":0.002684},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05561,"p":10.33,"v":234258.18159,"h":0.0648,"l":0.04837},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004256,"p":-4.42,"v":3483186.5776758404,"h":0.004591,"l":0.004147},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002097,"p":0.52,"v":1035.0458577,"h":0.002126,"l":0.002085},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002633,"p":0.61,"v":712.263362,"h":0.00278,"l":0.002559},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000195,"p":1.35,"v":15311.848310849999,"h":0.00001979,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029676,"p":-0.93,"v":6048.495756732,"h":0.0030916,"l":0.0027778},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009356,"p":5.06,"v":7733.22041844,"h":0.00956,"l":0.008905},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02444,"p":-6.53,"v":77331.04392,"h":0.02999,"l":0.021615},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009554,"p":0,"v":955.342676,"h":0.0009554,"l":0.0009003},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010499,"p":0.95,"v":1264.2355521460001,"h":0.00105,"l":0.0010338},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14223,"p":4.14,"v":23673.2689611,"h":0.1458,"l":0.13342},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004593,"p":1.99,"v":8555.74339584,"h":0.004703,"l":0.004354},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001152,"p":0.96,"v":22.25899008,"h":0.001171,"l":0.001113},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0008982,"p":19.33,"v":130728.81540600001,"h":0.0011392,"l":0.0006075},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002094,"p":-8.26,"v":2881.25330886,"h":0.00022827,"l":0.00018425},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0087,"p":1.92,"v":2831.73429,"h":0.00879127,"l":0.00577061},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006088,"p":-4.02,"v":242.585492,"h":0.006343,"l":0.006025},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1722,"p":-2.93,"v":16327.124058,"h":0.1821,"l":0.1649},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007362,"p":0.02,"v":76110.729737022,"h":0.00000738,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013126,"p":-1.12,"v":2251.2981456599996,"h":0.00013861,"l":0.000125},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01525,"p":-2.24,"v":34.5444525,"h":0.0156,"l":0.01525},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0234,"p":-0.34,"v":1457.357148,"h":0.024,"l":0.02206},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07801,"p":2.37,"v":6036.452805,"h":0.07804,"l":0.07541},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":178.45,"p":0,"v":1.0707,"h":178.45,"l":178.45},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09059,"p":0.24,"v":18166.967518600002,"h":0.09164,"l":0.08891},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.926,"p":1.29,"v":19527.32132,"h":0.9361,"l":0.9099},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0512,"p":12.82,"v":25645.530624000003,"h":0.05262,"l":0.04452},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008305,"p":4.36,"v":2670.87469539,"h":0.0008768,"l":0.000746},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001338,"p":3.48,"v":575.225670576,"h":0.0001393,"l":0.0001293},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003044,"p":-1.96,"v":2693.1488644,"h":0.0003889,"l":0.0002594},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5234,"p":-0.19,"v":20989.300435999998,"h":6.6206,"l":6.4835},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3444,"p":5.09,"v":63868.735476,"h":0.3767,"l":0.309},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.37239,"p":11.33,"v":96954.0835224,"h":1.42718,"l":1.20223},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003967,"p":2.11,"v":4083.4445410999997,"h":0.0000405,"l":0.00003853},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03693,"p":-2.32,"v":231475.13092769997,"h":0.03909,"l":0.03678},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.92087,"p":0.05,"v":3750.519336,"h":0.94084,"l":0.8892},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.97817,"p":10.22,"v":1878.7809007,"h":0.99,"l":0.5283},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000447,"p":0.47,"v":982.996651785,"h":0.000004585,"l":0.000004436},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005631,"p":2.23,"v":9631.735404,"h":0.005709,"l":0.00535},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001029,"p":-0.48,"v":19246.67391885,"h":0.001098,"l":0.000987},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30069,"p":3.45,"v":21251.1665223,"h":0.32527,"l":0.28526},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005575,"p":-25.75,"v":64622.887905,"h":0.00085,"l":0.0005393},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005344,"p":-0.87,"v":2512.887744,"h":0.005396,"l":0.005343},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02905,"p":-2.94,"v":3115.6412595,"h":0.02994,"l":0.02734},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005525,"p":0.67,"v":452.00632750000005,"h":0.0005617,"l":0.0005272},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0694,"p":-0.287,"v":120547.8302,"h":0.0707,"l":0.069},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009137,"p":2.08,"v":79507.62249275,"h":0.00010433,"l":0.000085},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009093,"p":0.6,"v":15855.927843000001,"h":0.009124,"l":0.009015},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004461,"p":0.65,"v":1149.3315939,"h":0.0004511,"l":0.0004008},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03665,"p":0.54,"v":41368.58927800001,"h":0.03775,"l":0.03533},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6333,"p":2.14,"v":32035.474166999997,"h":0.686,"l":0.5963},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00571,"p":-1.31,"v":675.4569127999999,"h":0.005825,"l":0.005427},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06382,"p":4.38,"v":2241468.3573926003,"h":0.0655,"l":0.05912},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03425,"p":2.2,"v":6569.717865,"h":0.03513,"l":0.03325},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01959,"p":4.75,"v":917.0576586,"h":0.01999,"l":0.0187},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3618,"p":1.62,"v":154846.213974,"h":0.379,"l":0.3533},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.08852,"p":-6.92,"v":58576.1784336,"h":1.21481,"l":1.01336},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.008,"p":-2.8,"v":291959.7864,"h":2.093,"l":1.883},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03321,"p":0.39,"v":2378.0382489000003,"h":0.03414,"l":0.03274},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002864,"p":-1.37,"v":2107.95744224,"h":0.0002932,"l":0.0002851},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0008921,"p":11.23,"v":2618.9816828999997,"h":0.0008961,"l":0.000752},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57873,"p":-5.04,"v":5072.8520277,"h":0.60947,"l":0.55151},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.80929,"p":-0.93,"v":9976.9135683,"h":2.00762,"l":1.70213},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005021,"p":-0.43,"v":964.5587029000001,"h":0.0051,"l":0.004755},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09412,"p":-1.9,"v":80113.96515199999,"h":0.0972,"l":0.09184},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0011,"p":0.73,"v":15593.8651,"h":0.0012095,"l":0.001},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00167,"p":7.32,"v":6737.396179900001,"h":0.001671,"l":0.001556},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002404,"p":-0.7,"v":873.047458,"h":0.002537,"l":0.002392},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02893,"p":1.83,"v":2985.0448452,"h":0.03084,"l":0.02771},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008596,"p":0.12,"v":187.281275496,"h":0.000008596,"l":0.000008256},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2084,"p":1.06,"v":88605.717676,"h":0.2109,"l":0.204},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2888,"p":0,"v":3.087272,"h":0.2888,"l":0.2888},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013031,"p":0.06,"v":8978.4840976,"h":0.001363,"l":0.0012825},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005246,"p":-5.16,"v":42889.0488759,"h":0.005688,"l":0.005216},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45104,"p":-11.96,"v":54113.312011199996,"h":0.54488,"l":0.43197},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06909,"p":8.71,"v":9349.0971294,"h":0.07183,"l":0.06355},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002536,"p":-13.59,"v":43859.08761976,"h":0.003045,"l":0.002487},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07349,"p":-0.14,"v":902.4696933,"h":0.07364,"l":0.07349},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1652,"p":0.18,"v":363.8612600000001,"h":0.1669,"l":0.164},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.31915,"p":4.59,"v":50883.150822,"h":1.31915,"l":1.20263},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":416.59,"p":-0.38,"v":115.81202,"h":418.22,"l":416.59},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.01738,"p":-13.98,"v":57282.014134799996,"h":1.20129,"l":1.00554},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46479,"p":-5.45,"v":11176.0521702,"h":0.49363,"l":0.43587},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.91,"p":-1.4,"v":5.24403,"h":161.17,"l":158.91},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.139e-7,"p":0,"v":0,"h":0,"l":0},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014174,"p":3.92,"v":465.225633084,"h":0.00148,"l":0.0013632},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02297,"p":6.93,"v":9713.1208452,"h":0.02467,"l":0.02148},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.095,"p":-11.3,"v":4437.64095,"h":0.10928,"l":0.08655},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3601,"p":8.59,"v":296968.36270399997,"h":0.37,"l":0.33031},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029056,"p":0.03,"v":1115.5092352,"h":0.00297,"l":0.0027051},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7448.62177728,"h":0.0001369,"l":0.0001367},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002356,"p":1.11,"v":107.9408468,"h":0.0002356,"l":0.000233},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001369,"p":5.63,"v":712.53790033,"h":0.001396,"l":0.001296},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12189,"p":-1.54,"v":83262.33375450001,"h":0.13482,"l":0.10918},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001407,"p":-0.63,"v":8098.91039454,"h":0.00001614,"l":0.00001399},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008519,"p":3.83,"v":3151.08796898,"h":0.008644,"l":0.006183},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.36323,"p":-1.47,"v":19667.3607725,"h":0.3875,"l":0.35457},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3328,"p":-2.93,"v":173394.464256,"h":0.34287,"l":0.33052},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.011051,"p":13.32,"v":27195.84727694,"h":0.012861,"l":0.009752},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007496,"p":27.5,"v":2184.1387544,"h":0.00078,"l":0.0005856},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.3496,"p":3.81,"v":206362.558752,"h":3.3586,"l":3.0415},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01004,"p":4.64,"v":31030.889040000002,"h":0.019,"l":0.007125},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004471,"p":-0.11,"v":2705.6095544,"h":0.0004503,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251247,"p":-6.39,"v":810.62262233334,"h":0.00000269264,"l":0.00000250488},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003927,"p":-0.17,"v":502.99627455,"h":0.0003957,"l":0.0003927},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000207,"p":-3.27,"v":1643.56344,"h":0.000236,"l":0.0001969},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047546,"p":4.16,"v":4796.68106276,"h":0.051026,"l":0.042568},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3061,"p":1.62,"v":14162.827642999999,"h":0.3128,"l":0.2983},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004819,"p":0.47,"v":10211.41281,"h":0.000484,"l":0.0004773},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002613,"p":-3,"v":1072.75552215,"h":0.00027,"l":0.0002499},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77524.6,"p":1.56,"v":2460.630804,"h":77675.2,"l":76181.8},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":925.68,"p":0.57,"v":658.62132,"h":926.27,"l":920.38},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1518e-7,"p":3.05,"v":255.72180992904,"h":1.1518e-7,"l":1.0708e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006941,"p":-0.44,"v":198.503791871,"h":0.00006972,"l":0.00006896},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.001,"p":0.06,"v":30366.636299999995,"h":1.0063,"l":1.0001},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003655,"p":-3.4,"v":32850.227785099996,"h":0.003857,"l":0.003655},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013001,"p":7.74,"v":1186.2095511701,"h":0.000001565,"l":0.00000107},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003348,"p":-1.38,"v":1357.37853516,"h":0.003395,"l":0.00324},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.94951,"p":1.79,"v":7997.789195699999,"h":0.95754,"l":0.91508},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0294,"p":-3.06,"v":1251.818778,"h":0.03397,"l":0.02799},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4559.08,"p":-1.26,"v":11929809.968501,"h":4641.49,"l":4557.01},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05096,"p":0.17,"v":20549.737208,"h":0.05639,"l":0.04769},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007002,"p":0.14,"v":154335.08266272,"h":0.007138,"l":0.006846},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003776,"p":1.39,"v":4547.974509952,"h":0.000003812,"l":0.000003695},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7153,"p":14.93,"v":1264.587772,"h":1.7153,"l":1.3866},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09457,"p":0.11,"v":25181.43761,"h":0.09498,"l":0.09398},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008186,"p":-7.53,"v":4177.902678898,"h":0.000008871,"l":0.00000785},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.905e-8,"p":0.05,"v":13527.8729860406,"h":3.959e-8,"l":3.856e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03841,"p":1.34,"v":78415.7926148,"h":0.0422,"l":0.03507},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.605,"p":-13.94,"v":17122.38075,"h":1.89,"l":1.554},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1404,"p":0.862,"v":389170.38965,"h":0.1433,"l":0.1381},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006668,"p":-15.9,"v":36911.52576232,"h":0.008036,"l":0.004583},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.5699,"p":-9.54,"v":31152.130254999996,"h":0.65536,"l":0.53997},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09764,"p":4.82,"v":1748.127032,"h":0.09983,"l":0.07894},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2513,"p":9.21,"v":28624.575287000003,"h":0.2535,"l":0.2273},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02606,"p":32.48,"v":15666.963970800001,"h":0.02817,"l":0.01954},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002563,"p":3.38,"v":7884.1762945,"h":0.0002565,"l":0.0002477},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":0,"v":1.699656,"h":0.001876,"l":0.001876},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06019,"p":2.76,"v":29992.43624,"h":0.06086,"l":0.05842},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0019455,"p":9.75,"v":3536.2812651,"h":0.00195,"l":0.0016397},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.399,"p":-2.01,"v":65387.6811,"h":0.4211,"l":0.3899},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003462,"p":-12.26,"v":7628.43045,"h":0.0004145,"l":0.0002939},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.88,"p":0.106,"v":9608077.19898,"h":22.17,"l":18.25},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02938,"p":3.48,"v":67702.1764198,"h":0.03121,"l":0.02813},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003178,"p":-0.4,"v":32844.000438200004,"h":0.0003213,"l":0.000316},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010957,"p":5.81,"v":64.166876465,"h":0.000010957,"l":0.000010354},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37124,"p":-4.46,"v":26532.7603936,"h":0.39112,"l":0.3605},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.04001,"p":-76.81,"v":97269.04558359999,"h":0.265,"l":0.0377},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001147,"p":-22.44,"v":6221.248252531,"h":0.00001491,"l":0.000011},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004402,"p":-11.96,"v":1183.0352990000001,"h":0.0005061,"l":0.000415},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19455,"p":6.13,"v":226517.42771699998,"h":1.19455,"l":1.09796},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005585,"p":4.68,"v":14149.945557199999,"h":0.005619,"l":0.005151},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":168.38,"p":6.09,"v":65439.203199999996,"h":169,"l":158.6},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0008272,"p":-47.59,"v":3636.6971168,"h":0.0015785,"l":0.00077},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022345,"p":-5.61,"v":810.806201,"h":0.0023674,"l":0.0021702},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1845,"p":0.545,"v":267865.35841,"h":0.1856,"l":0.18},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008039,"p":-0.19,"v":60525.78583113999,"h":0.008099,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05233,"p":-1.39,"v":17027.329021,"h":0.05433,"l":0.05089},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004045,"p":-0.12,"v":76.19405104500001,"h":0.000405,"l":0.00037},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000513,"p":2.78,"v":33311.066735718,"h":0.000005422,"l":0.000004597},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7227,"p":-0.63,"v":226907.53093200002,"h":2.8115,"l":2.6468},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005325,"p":0.16,"v":27334.830913499998,"h":0.005326,"l":0.005309},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69803,"p":-3.22,"v":5661.560783100001,"h":0.7378,"l":0.68726},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01953,"p":0.3,"v":1167.13233,"h":0.01953,"l":0.01943},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004636,"p":-0.25,"v":1305.7349632,"h":0.0004651,"l":0.0004626},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001848,"p":-1.85,"v":958.8022751999999,"h":0.0001883,"l":0.0001769},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11083,"p":-1.42,"v":5094.0759651,"h":0.11588,"l":0.10797},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002192,"p":0,"v":23.27033776,"h":0.002193,"l":0.002192},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002438,"p":0.2,"v":2373.74282862,"h":0.002508,"l":0.002381},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06443,"p":2.35,"v":3614.97401,"h":0.06449,"l":0.06259},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16708,"p":7.39,"v":235244.3727768,"h":0.16708,"l":0.15232},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05493,"p":-5.21,"v":276.07818,"h":0.05796,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004111,"p":-12.4,"v":32203.537210805396,"h":0.00004777,"l":0.00004},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07199,"p":-6.43,"v":1561.1290664,"h":0.07816,"l":0.07132},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.00754,"p":0.78,"v":14142.679979999999,"h":0.010001,"l":0.007418},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06262,"p":-4.64,"v":651354.5153676,"h":0.06615,"l":0.06216},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006691,"p":9.52,"v":15510.322057389998,"h":0.00069,"l":0.0006109},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17301,"p":2.67,"v":918136.7845929,"h":0.17524,"l":0.16638},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5184,"p":2.91,"v":281204.301888,"h":0.5269,"l":0.5},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03789,"p":-5.93,"v":9640.3462587,"h":0.04069,"l":0.03738},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.22,"p":-2.75,"v":9631.7874,"h":5.447,"l":5.204},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005901,"p":-0.7,"v":32.859128399999996,"h":0.0006088,"l":0.0005901},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002027,"p":-1.02,"v":274.9917388,"h":0.0002048,"l":0.0002027},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.078e-7,"p":3.06,"v":31.8200621676,"h":9.078e-7,"l":8.687e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20695,"p":2.99,"v":13915.5973825,"h":0.21908,"l":0.20072},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006484,"p":-9.65,"v":1160.6969093992002,"h":0.0000072,"l":0.000006479},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00021977,"p":-21.73,"v":115263.84086128,"h":0.00030908,"l":0.00017435},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004729,"p":-3.31,"v":20734.828095613997,"h":0.000511,"l":0.0004729},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4707,"p":7.44,"v":73212.400287,"h":0.4707,"l":0.4315},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005869,"p":-9.34,"v":1059.2306641,"h":0.0007163,"l":0.000561},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005549,"p":-2.59,"v":11634.0822312,"h":0.0005998,"l":0.0005445},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1912,"p":-1.59,"v":5765.7316,"h":0.1957,"l":0.1892},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.0938,"p":0.54,"v":146626.81303199998,"h":0.09521,"l":0.09211},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2852,"p":5.55,"v":24691.711916,"h":0.3244,"l":0.2586},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02198,"p":1.43,"v":1461.1983091999998,"h":0.022,"l":0.0215},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0251,"p":3.17,"v":174.94356599999998,"h":1.0303,"l":0.9841},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6646,"p":24.9,"v":496.38973999999996,"h":0.6646,"l":0.5304},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.386,"p":5.96,"v":18881.817720000003,"h":4.387,"l":4.139},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003989,"p":-20.75,"v":3845.7003607000006,"h":0.005047,"l":0.003486},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01913,"p":-0.31,"v":12823.956383300001,"h":0.01929,"l":0.01898},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05294,"p":-6.35,"v":6271.3724566,"h":0.05653,"l":0.05206},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0,"v":2.19691693,"h":0.0002105,"l":0.0002105},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0270291,"p":-1.17,"v":2638.4185674,"h":0.028,"l":0.0218897},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.673,"p":3.08,"v":16596.34031,"h":3.9,"l":3.408},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015179,"p":-0.26,"v":95313.024151,"h":0.017753,"l":0.01365},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003605,"p":-5.97,"v":3044.1524855,"h":0.000402,"l":0.0003392},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01297,"p":6.92,"v":187261.8371598,"h":0.01328,"l":0.01148},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0422,"p":0.18,"v":2879.4526920000003,"h":1.0597,"l":1.02607},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.63169,"p":18.92,"v":10114.9866602,"h":0.64924,"l":0.52557},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007819,"p":0,"v":0,"h":0,"l":0},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57638,"p":0.91,"v":354832.1449582,"h":0.58426,"l":0.54791},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040637,"p":-5.92,"v":1147.9688359499999,"h":0.043285,"l":0.03911},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01821,"p":1.44,"v":35.5247964,"h":0.01821,"l":0.01771},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.98071,"p":0.85,"v":2452.6968674,"h":0.99255,"l":0.91777},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003426,"p":5.64,"v":11391.06837786,"h":0.003487,"l":0.003214},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001822,"p":-17.41,"v":2194.7934074,"h":0.00261399,"l":0.001822},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1915,"p":-7.03,"v":23993.718655,"h":0.212,"l":0.1856},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051419,"p":4.78,"v":2288.2072028,"h":0.0051663,"l":0.0045929},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00432,"p":1.12,"v":3384.2794896,"h":0.004359,"l":0.00427},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1754,"p":2.51,"v":562922.578904,"h":0.1777,"l":0.1682},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0509,"p":0.01,"v":1312.553719,"h":0.0512,"l":0.05056},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18924,"p":-4.63,"v":50454.6181116,"h":0.21175,"l":0.18839},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":-1.87,"v":36.77544148,"h":0.0001813,"l":0.0001777},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033763,"p":-1.84,"v":72847.285141,"h":0.034398,"l":0.03319},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00556,"p":13.67,"v":9377.02479,"h":0.00761,"l":0.004872},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17845,"p":1.5,"v":22048.193454999997,"h":0.18375,"l":0.1716},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008834,"p":-4.79,"v":39107.110924,"h":0.009578,"l":0.007106},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023121,"p":-1.96,"v":34277.735896109996,"h":0.024176,"l":0.022292},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003329,"p":-1.62,"v":812.8705594,"h":0.003457,"l":0.003298},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001684,"p":-0.99,"v":144.54738616,"h":0.001701,"l":0.001674},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3109,"p":0.41,"v":27373.961532,"h":0.3449,"l":0.3033},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.29064,"p":-10.77,"v":34409.5852568,"h":1.49254,"l":1.28882},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1162,"p":-1.08,"v":8785.621362000002,"h":1.1507,"l":1.0902},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-0.1,"v":212.785285,"h":0.0008892,"l":0.0008584},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02508,"p":4.28,"v":5523.4343604000005,"h":0.02556,"l":0.02378},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.29357,"p":0.63,"v":257429.9301078,"h":0.2999,"l":0.28977},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07998,"p":-6.43,"v":34577.766996599996,"h":0.08705,"l":0.07788},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00316,"p":0.86,"v":582.234108,"h":0.003357,"l":0.003133},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003721,"p":99.41,"v":59501.160276999995,"h":0.005794,"l":0.001657},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012699,"p":2.66,"v":25707.88709352,"h":0.012907,"l":0.012321},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01299,"p":0.542,"v":85998.67482,"h":0.01306,"l":0.01273},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.25107,"p":-10.89,"v":1484.3534577,"h":0.28417,"l":0.22114},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3048,"p":0.66,"v":17254.24032,"h":0.34,"l":0.295},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02484,"p":-0.56,"v":4873.487526,"h":0.02507,"l":0.02479},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01426,"p":0,"v":79.9104732,"h":0.01426,"l":0.01396},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.4603,"p":-0.95,"v":40398.261721,"h":0.56948,"l":0.31611},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002931,"p":9.69,"v":3017.35496853,"h":0.00002989,"l":0.0000232},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14454,"p":2.4,"v":291260.7154512,"h":0.15496,"l":0.12712},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010745,"p":0.36,"v":9463.62640755,"h":0.0011105,"l":0.0009747},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00224,"p":19.02,"v":2188.78912,"h":0.0022506,"l":0.001819},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":0,"v":65430.984,"h":0.298,"l":0.293},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029669,"p":2.09,"v":817.401451279,"h":0.0029826,"l":0.0028949},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009035,"p":1.06,"v":788.3082675,"h":0.000909,"l":0.000869},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151,"p":0,"v":5.889,"h":151,"l":151},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4299,"p":0.65,"v":197910.023607,"h":0.4379,"l":0.4188},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00336,"p":1.2,"v":7844.292960000001,"h":0.003474,"l":0.003274},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":441.64,"p":-2.45,"v":23.84856,"h":452.75,"l":441.64},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003036,"p":0.83,"v":126.16917720000001,"h":0.0003085,"l":0.000301},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85359,"p":-2.72,"v":18704.8286367,"h":0.87747,"l":0.82711},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007111,"p":-0.08,"v":32747.129207,"h":0.00713,"l":0.007103},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1509,"p":-1.82,"v":2704.710474,"h":0.1548,"l":0.1486},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000938,"p":-6.11,"v":26611.947160400003,"h":0.001001,"l":0.0009207},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120256,"p":4.68,"v":1090.74236352,"h":0.00123799,"l":0.00114508},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.51,"p":0.56,"v":4276.06857,"h":98.48,"l":93.86},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6877,"p":9.21,"v":79437.292935,"h":0.705,"l":0.62},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010133,"p":-6.51,"v":11604.42063108,"h":0.011025,"l":0.00938},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01708,"p":-1.78,"v":12837.000234800002,"h":0.0174,"l":0.01687},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02938,"p":-0.4,"v":4585.610715399999,"h":0.03064,"l":0.02768},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02006,"p":2.13,"v":1345.3515828000002,"h":0.02054,"l":0.01854},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001905,"p":1.32,"v":20368.614406200002,"h":0.0001914,"l":0.0001874},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00751,"p":-0.56,"v":516.749582,"h":0.00757,"l":0.007484},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004968,"p":-9.29,"v":16362.9774,"h":0.005489,"l":0.004681},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028682,"p":1.2,"v":929.406680742,"h":0.002992,"l":0.002773},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0003399,"p":99.94,"v":37341.312709800004,"h":0.00245,"l":0.0001689},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022239,"p":19.24,"v":1949.3261865,"h":0.002225,"l":0.0018526},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01848,"p":-2.37,"v":2830.26744,"h":0.02004,"l":0.01813},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2283.14,"p":1.11,"v":4307.828552,"h":2289.94,"l":2252.08},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.21121,"p":9.7,"v":35350.4840689,"h":1.25449,"l":1.08422},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003203,"p":-1.08,"v":49.6074234,"h":0.003238,"l":0.003199},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02269,"p":3.7,"v":884.7797594,"h":0.02319,"l":0.02159},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006596,"p":-0.36,"v":2578.943656,"h":0.0006905,"l":0.0006595},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000713,"p":-0.83,"v":7999.091386,"h":0.000765,"l":0.000677},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002175,"p":-4.18,"v":365.7721425,"h":0.00227,"l":0.002169},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67556,"p":3.86,"v":501530.25649367605,"h":0.67556,"l":0.64419},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37558,"p":4.71,"v":74377.9853,"h":0.37945,"l":0.34973},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003486,"p":-0.22,"v":357.51718800000003,"h":0.0003494,"l":0.0003486},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001126,"p":0.98,"v":13537.8121988,"h":0.0001126,"l":0.0001078},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015012,"p":0.83,"v":11080.556859600001,"h":0.0015012,"l":0.00148},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0582,"p":2.23,"v":147.284994,"h":0.0582,"l":0.03103},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01545,"p":4.25,"v":2853.169422,"h":0.01557,"l":0.01476},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005641,"p":-5.14,"v":9236.342119,"h":0.005947,"l":0.0039},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02585,"p":-0.15,"v":104255.041484,"h":0.02671,"l":0.02533},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0046,"p":-0.04,"v":663.5086,"h":0.004602,"l":0.004599},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.823e-7,"p":-4.8,"v":148.8417067879,"h":8.22e-7,"l":7.722e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.612,"p":0.374,"v":179460.3971,"h":1.635,"l":1.595},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003514,"p":19.72,"v":29923.481056,"h":0.00457,"l":0.00267},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3541,"p":-1.17,"v":1317.000589,"h":0.3602,"l":0.3213},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000127,"p":0,"v":0.9099931,"h":0.000127,"l":0.000127},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007891,"p":-7.95,"v":708.667037,"h":0.008591,"l":0.007603},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02185,"p":47.23,"v":1553.0097260000002,"h":0.037,"l":0.014},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003935,"p":-2.57,"v":185.68694425,"h":0.00004039,"l":0.00003935},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000106,"p":1.62,"v":4995.943929,"h":0.00001073,"l":0.0000097},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.802,"p":-2.43,"v":193518.22464000003,"h":2.997,"l":2.711},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.000017,"p":-7.95,"v":160.9126738,"h":0.00001885,"l":0.000017},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005838,"p":7,"v":8687.13501936,"h":0.0005905,"l":0.0005412},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001243,"p":-0.48,"v":13780.712204776,"h":0.000001301,"l":0.00000123},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003929,"p":0.05,"v":369.48229562,"h":0.00417,"l":0.003907},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004419,"p":-2.75,"v":81163.45805787001,"h":0.005191,"l":0.004068},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.633,"p":-7.42,"v":1632697.01318,"h":1.784,"l":1.607},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13305,"p":3.93,"v":39715.79754,"h":0.14983,"l":0.11637},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1696,"p":-2.3,"v":447311.75235200004,"h":0.1782,"l":0.1613},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04466,"p":1.43,"v":487.3815023,"h":0.04497,"l":0.04286},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00111015,"p":-2.63,"v":1665.6378314805002,"h":0.00124356,"l":0.00095001},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000808,"p":-1.1,"v":20411.58476264,"h":0.0008249,"l":0.0008041},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008158,"p":-0.45,"v":16907.8755946638,"h":0.000008761,"l":0.000007217},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006266,"p":15.5,"v":29338.671466,"h":0.00857,"l":0.005376},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.22,"p":0.15,"v":61.50078,"h":181.19,"l":175.93},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2429,"p":-1.97,"v":8397.089435,"h":0.252,"l":0.2403},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004777,"p":1.63,"v":2558.9386307699997,"h":0.00004971,"l":0.00004634},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02882,"p":-10.55,"v":1164.1890876,"h":0.03336,"l":0.02882},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.104,"p":3.66,"v":66086.73656,"h":0.10657,"l":0.10032},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004048,"p":0,"v":0,"h":0,"l":0},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005357,"p":-1.67,"v":83.67634,"h":0.005456,"l":0.005357},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001781,"p":-0.22,"v":43893.7092334,"h":0.0001795,"l":0.0001767},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221236,"p":3.94,"v":25131.54014252,"h":0.00224073,"l":0.00205},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.10437,"p":-51.81,"v":4976.125564500001,"h":2.34826,"l":0.89607},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010709,"p":-5.81,"v":3920.58578255,"h":0.001137,"l":0.0010469},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.3936,"p":-17.93,"v":14259.962688000001,"h":0.4799,"l":0.3601},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005484,"p":13.94,"v":36879.65289096,"h":0.005507,"l":0.004619},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10834,"p":-4.83,"v":27922.8701414,"h":0.11829,"l":0.1038},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11262,"p":-3.94,"v":90566.5252338,"h":0.12072,"l":0.1088},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002969,"p":-9.89,"v":133162.47256892,"h":0.003628,"l":0.0026},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001168,"p":-2.66,"v":720.6779584000001,"h":0.001243,"l":0.00116},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005739,"p":-1.01,"v":14749.528428,"h":0.005927,"l":0.005684},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":-0.23,"v":1834.16735468,"h":0.00038913,"l":0.00038595},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002568,"p":8.49,"v":117354.3259926,"h":0.0002634,"l":0.0002333},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000243,"p":1.88,"v":32251.702685760003,"h":0.00002494,"l":0.00002372},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.064e-7,"p":-0.81,"v":581.9825140478399,"h":2.081e-7,"l":2.001e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":-0.01,"v":7081.56,"h":1.0011,"l":0.9989},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079242,"p":-0.7,"v":438.94521059999994,"h":0.0081994,"l":0.0078809},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02239,"p":0,"v":19.9998675,"h":0.02239,"l":0.02239},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":423.55,"p":-0.08,"v":32108.05485,"h":425.9,"l":422.91},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.14,"v":20.18424,"h":0.09105,"l":0.09092},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020904,"p":-3.45,"v":34506.19747224,"h":0.023943,"l":0.019344},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002187,"p":2.82,"v":719296.98400386,"h":0.002409,"l":0.00197},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":0,"v":265741.0528,"h":0.9989,"l":0.9977},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.183,"p":0.77,"v":31.958119999999997,"h":4.183,"l":4.134},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":129.90576,"h":170.48,"l":170.48},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.326,"p":-5.8,"v":18583.23554,"h":0.3548,"l":0.3033},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.81e-8,"p":-6.33,"v":47877.26881946224,"h":3.166e-8,"l":2.775e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7619,"p":5.28,"v":778.562824,"h":3.7732,"l":3.5635},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83823,"p":-5.7,"v":6134.1671400000005,"h":0.88891,"l":0.82134},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003561,"p":-3.83,"v":66781.81644852,"h":0.003738,"l":0.003561},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04563,"p":-0.97,"v":54601.3859391,"h":0.04823,"l":0.04348},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03837,"p":-0.62,"v":20.4366294,"h":0.03861,"l":0.03837},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009514,"p":3.09,"v":42877.599926804,"h":0.0009931,"l":0.0008844},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002082,"p":-3.02,"v":1.7014103999999999,"h":0.0002147,"l":0.0002082},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0329,"p":-2.97,"v":197990.843862,"h":0.03501,"l":0.03037},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002492,"p":-0.08,"v":35504.1696772,"h":0.000252,"l":0.000248},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2909,"p":3.7,"v":23445.082591000002,"h":0.2922,"l":0.2787},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004055,"p":0.17,"v":58.366859000000005,"h":0.00004113,"l":0.00004048},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03036,"p":-5.36,"v":3175.13988,"h":0.03359,"l":0.02681},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001319,"p":0.3,"v":1840.4957867100002,"h":0.0001319,"l":0.0001302},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.281,"p":-1.27,"v":826.02945,"h":7.375,"l":7.202},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.22442,"p":10.95,"v":83896.7643556,"h":0.22442,"l":0.18217},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001623,"p":5.59,"v":17053.8146748,"h":0.001759,"l":0.001515},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.056637,"p":19.62,"v":160579.46749068002,"h":0.05948,"l":0.036344},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.211,"p":4.9,"v":12872.521680000002,"h":4.352,"l":3.951},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.532723,"p":-2.76,"v":963.1578567699999,"h":0.549,"l":0.4785},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02993,"p":-1.38,"v":22535.6001522,"h":0.03102,"l":0.0293},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007997,"p":2.3,"v":1173.94752453,"h":0.000092,"l":0.00007594},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.48,"p":-3.14,"v":20578.3196,"h":1.529,"l":1.382},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11,"p":-2.87,"v":20507.0415,"h":0.1246,"l":0.10999},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128197,"p":-1.83,"v":900.5082887699999,"h":0.00133331,"l":0.0012582},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021905,"p":1.3,"v":1570.4876274750002,"h":0.00023595,"l":0.000208},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0193,"p":-14.22,"v":44892.3597,"h":0.02441,"l":0.01895},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.585,"p":5.55,"v":14453.975999999999,"h":7.708,"l":7.146},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002792,"p":-4.86,"v":463.48316800000003,"h":0.00029406,"l":0.00027452},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02199,"p":-5.94,"v":13469.558669099999,"h":0.02409,"l":0.02199},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00098,"p":5.26,"v":2920.912295,"h":0.000985,"l":0.000902},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032915,"p":-7.03,"v":452.616060904,"h":0.00035407,"l":0.00032915},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00185,"p":1.87,"v":1041.3465,"h":0.00185,"l":0.001706},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008016,"p":14.51,"v":4020.6708912,"h":0.0009495,"l":0.0006903},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005681,"p":-5.03,"v":19281.418479270997,"h":0.0006103,"l":0.0005651},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007705,"p":-0.68,"v":5732.529091900001,"h":0.007822,"l":0.007675},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00006607,"p":14.13,"v":17141.205094549998,"h":0.00014115,"l":0.00005787},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11518,"p":1.17,"v":12087.296730600001,"h":0.11969,"l":0.10966},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":43.99,"p":11.53,"v":759.31139,"h":44,"l":37.6},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006143,"p":4.84,"v":42302.04436131,"h":0.006143,"l":0.0055},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004666,"p":1.32,"v":176.034182,"h":0.004782,"l":0.004464},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037415,"p":4.35,"v":5038.9811115,"h":0.0044937,"l":0.002998},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04396,"p":-22.76,"v":2264.238928,"h":0.0636,"l":0.0407},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021777,"p":-18.13,"v":1088.174913,"h":0.026821,"l":0.021777},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04143,"p":4.06,"v":2908.6258797,"h":0.04264,"l":0.03981},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.014969,"p":-0.46,"v":126.233577,"h":0.015106,"l":0.014884},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2073,"p":2.62,"v":4508.631963000001,"h":0.2073,"l":0.201},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011206,"p":3.14,"v":109892.59072558,"h":0.013109,"l":0.009778},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4783,"p":0.08,"v":1632.324077,"h":1.5462,"l":1.4659},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005768,"p":0.12,"v":2175.60844424,"h":0.0005933,"l":0.0005293},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.843,"p":-1.31,"v":485.92205999999993,"h":0.8542,"l":0.82},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.216,"p":-0.917,"v":237322.6054,"h":0.219,"l":0.212},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001595,"p":-0.06,"v":1047.944986,"h":0.0001597,"l":0.0001595},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003427,"p":1.24,"v":3672.383481,"h":0.003475,"l":0.003366},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2311,"p":1.94,"v":254245.746548,"h":0.2481,"l":0.2165},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12045,"p":-6.99,"v":67715.050755,"h":0.1312,"l":0.12045},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001301,"p":-6.67,"v":59882.46552084001,"h":0.001462,"l":0.001175},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006766,"p":-5.56,"v":28907.400759599997,"h":0.0007374,"l":0.000663},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04927,"p":1.83,"v":184895.4890913,"h":0.05144,"l":0.04748},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12756,"p":-2.4,"v":717097.0527828,"h":0.139,"l":0.11748},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06234,"p":-0.62,"v":32908.158892800006,"h":0.06448,"l":0.06043},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011906,"p":0.09,"v":4213.759614,"h":0.011982,"l":0.011774},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03103,"p":2.17,"v":18219.7802186,"h":0.03157,"l":0.02989},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006907,"p":0.78,"v":389.078217,"h":0.006937,"l":0.006459},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00058712,"p":20.99,"v":5968.81809392,"h":0.0006,"l":0.00048525},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001876,"p":-6.38,"v":2282.81816028,"h":0.002004,"l":0.001816},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004919,"p":-0.5,"v":2433.23814766,"h":0.00005215,"l":0.00004621},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.681e-7,"p":0.92,"v":1384.88133238461,"h":7.206e-7,"l":6.557e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0364,"p":0.275,"v":31982.34842,"h":0.0366,"l":0.0357},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87464,"p":1.55,"v":17351.930481599997,"h":0.90476,"l":0.85876},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25662,"p":-17.45,"v":7456.653531600001,"h":0.31389,"l":0.25317},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008499,"p":-1.68,"v":13354.312323576,"h":0.0008887,"l":0.00082},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":1.055,"v":152156.159069,"h":0.00387,"l":0.00373},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006464,"p":-3.86,"v":6547.478358400001,"h":0.00007073,"l":0.00006433},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093511,"p":2.48,"v":871.2606891999999,"h":0.0095109,"l":0.0088796},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02013,"p":-0.642,"v":698156.010768,"h":0.02065,"l":0.02},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007063,"p":-3.47,"v":765.9389125499999,"h":0.000752,"l":0.000696},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":-0.24,"v":24614.27668708,"h":0.001237,"l":0.001218},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004685,"p":-10.02,"v":72152.14448298501,"h":0.0005971,"l":0.0004186},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004517,"p":-22.91,"v":713.2546265,"h":0.000586,"l":0.0004495},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24448,"p":-1.62,"v":418120.76116480003,"h":0.26491,"l":0.23733},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06887,"p":3.84,"v":65576.9702016,"h":1.06981,"l":1.01891},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028621,"p":0.97,"v":251.64384588000001,"h":0.00028679,"l":0.00028035},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.010362,"p":24.18,"v":1382.1965057999998,"h":0.0105,"l":0.008326},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01037,"p":-23.8,"v":3388.7423025000003,"h":0.01367,"l":0.0088},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000926,"p":1.55,"v":592.5240648,"h":0.00009709,"l":0.00008836},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03183,"p":2.117,"v":700214.8136,"h":0.03285,"l":0.03073},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19419,"p":4.59,"v":33351.9286005,"h":0.19932,"l":0.17728},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32013,"p":-1.57,"v":15515.6670801,"h":0.33277,"l":0.31496},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005455,"p":-8.1,"v":2361.9219377,"h":0.00005946,"l":0.00005192},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.58824,"p":14.28,"v":30843.623217599998,"h":0.59828,"l":0.50693},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.49654,"p":-16.82,"v":267.13851999999997,"h":0.69997,"l":0.4221},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001594,"p":0,"v":1.823668302,"h":0.00001594,"l":0.00001594},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002852,"p":7.13,"v":776.1618179999999,"h":0.0002861,"l":0.0002609},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61308,"p":-2.95,"v":5979.755480399999,"h":0.63959,"l":0.58022},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5178,"p":0.5,"v":21261.012984,"h":0.5211,"l":0.5111},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.312,"p":-0.52,"v":14507.02472,"h":10.397,"l":10.303},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.50373,"p":-8.55,"v":75599.7984,"h":0.57062,"l":0.40645},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":0.93,"v":478.44,"h":0.05464,"l":0.05298},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3265,"p":-0.09,"v":555.46139,"h":0.3414,"l":0.3227},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000792,"p":-2.42,"v":207.73684799999998,"h":0.0008132,"l":0.000792},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006182,"p":-7.06,"v":30660.921779840002,"h":0.006652,"l":0.006177},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14392,"p":-8.82,"v":129418.0623904,"h":0.16726,"l":0.13934},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004161,"p":-20.74,"v":17084.803857,"h":0.005389,"l":0.00162},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":935.57,"p":2.44,"v":51.45635,"h":935.57,"l":913.26},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.0021,"p":-3.62,"v":2025.8308559999998,"h":0.003997,"l":0.001943},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.797e-7,"p":-0.77,"v":506.2398490534,"h":5.864e-7,"l":5.797e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011969,"p":-1.56,"v":59.74781172,"h":0.00012159,"l":0.00011969},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.939e-9,"p":2.91,"v":82.315068953901,"h":1.939e-9,"l":1.884e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0027072,"p":-15.72,"v":2481.3978623999997,"h":0.00322,"l":0.0022808},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03652,"p":-0.97,"v":408441.1313048,"h":0.03772,"l":0.03542},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05032,"p":-4.11,"v":90881.6366352,"h":0.05342,"l":0.04986},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002238,"p":0.31,"v":4936.83132456,"h":0.00002245,"l":0.00002212},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003589,"p":1.49,"v":950.9136970300001,"h":0.003612,"l":0.003536},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001922,"p":1.96,"v":9748.787620000001,"h":0.001974,"l":0.00185},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006674,"p":1.19,"v":62.19842308799999,"h":0.0006675,"l":0.0006595},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003205,"p":0.21,"v":9633.162735,"h":0.0003221,"l":0.0003185},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.252,"p":-0.74,"v":110216.06064,"h":0.2542,"l":0.244},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000073,"p":-10.02,"v":4735.659139,"h":0.00009215,"l":0.0000613},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001456,"p":-3.25,"v":725.686245648,"h":0.000001562,"l":0.000001414},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003192,"p":-1.96,"v":10.2025896,"h":0.003256,"l":0.003192},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006228,"p":2.24,"v":195006.31920252,"h":0.006446,"l":0.005853},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05595,"p":1.69,"v":8139.5673945,"h":0.05765,"l":0.0544},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1923,"p":117.26,"v":1390919.1629309999,"h":0.20674,"l":0.08851},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.905e-8,"p":-4.47,"v":882.610887725525,"h":3.041e-8,"l":2.893e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016524,"p":-21.47,"v":1937.653448472,"h":0.000022023,"l":0.000014368},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03649,"p":-3.05,"v":2165.1308659,"h":0.03853,"l":0.0338},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":-1.11,"v":8.700610000000001,"h":223.07,"l":212.19},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":5.3,"v":151.13594999999998,"h":0.119,"l":0.113},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012066,"p":3.14,"v":186103.40187600002,"h":0.013785,"l":0.011373},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044907,"p":0.59,"v":12201.344841105001,"h":0.000045486,"l":0.000044204},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013371,"p":0,"v":1553.674125042,"h":0.000013397,"l":0.000013333},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001422,"p":0.99,"v":262014.28171776002,"h":0.001464,"l":0.001379},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01246,"p":-1.96,"v":76572.695752,"h":0.01275,"l":0.01228},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06382,"p":-9.85,"v":1565.8237000000001,"h":0.07199,"l":0.05721},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023262,"p":3.82,"v":557.9623320000001,"h":0.0025739,"l":0.0022349},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005113,"p":-0.4,"v":10168.6428773,"h":0.0005154,"l":0.0004989},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02595,"p":7.58,"v":2699.9524395000003,"h":0.02818,"l":0.02375},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12084,"p":4.76,"v":284.94072,"h":0.12094,"l":0.11515},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.21677,"p":2.01,"v":2967.4100052,"h":1.2253,"l":1.18477},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":0.79,"v":616.529136,"h":0.000599,"l":0.00056},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.44236,"p":13.7,"v":5010.5276716,"h":0.47368,"l":0.38621},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8263,"p":-2.93,"v":7564.710396,"h":0.88219,"l":0.80492},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0006071,"p":15.09,"v":6500.901090826999,"h":0.00067,"l":0.0004651},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099672,"p":13.63,"v":2657.77580784,"h":0.01,"l":0.0087711},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008758,"p":-1.88,"v":2999.155205,"h":0.0009495,"l":0.0008192},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.119,"p":-1.49,"v":515218.6717,"h":0.1214,"l":0.1188},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07441,"p":-17.09,"v":712830.5621794,"h":0.08975,"l":0.0705},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.68826,"p":4.53,"v":2769.7440702,"h":0.72013,"l":0.65672},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04595,"p":1.47,"v":567.0262164999999,"h":0.04595,"l":0.04528},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0327,"p":-3.73,"v":5492.126865,"h":0.03427,"l":0.0299},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006169,"p":-5.75,"v":804.01736772,"h":0.00068,"l":0.0005902},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002338,"p":0.25,"v":1962919.4401111398,"h":0.002486,"l":0.002202},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0.06,"v":1059.63583736,"h":0.000755,"l":0.0006759},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.258,"p":3.82,"v":383495.76479999995,"h":1.2798,"l":1.1274},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9467,"p":-6.94,"v":715.809337,"h":1.2557,"l":0.9111},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002559,"p":0.31,"v":49.973917709999995,"h":0.002573,"l":0.002551},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36135,"p":5.84,"v":8969.848866,"h":0.36713,"l":0.33842},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005044,"p":-31.54,"v":12955.060393079999,"h":0.00007421,"l":0.00004241},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0609,"p":0.42,"v":68749.02585600001,"h":0.06099,"l":0.05817},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":0.13,"v":20.340801000000003,"h":0.03055,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001513,"p":0.59,"v":2291.563883823,"h":0.0000154,"l":0.00001498},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02461,"p":3.6,"v":9607.8499388,"h":1.02576,"l":0.9826},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1346,"p":-4.55,"v":37289.037456000005,"h":1.1887,"l":1.0815},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":0,"v":0,"h":0,"l":0},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04024,"p":-3.69,"v":4544.236428,"h":1.08418,"l":1.02435},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005418,"p":8.64,"v":2087.20686006,"h":0.00005489,"l":0.0000472},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057224,"p":18.98,"v":2761.4999867312,"h":0.00057338,"l":0.00048093},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001662,"p":3.03,"v":10453.1202474,"h":0.001677,"l":0.001602},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04591,"p":-24.01,"v":13468.4353555,"h":0.06172,"l":0.04233},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011446,"p":1.05,"v":1162.140995,"h":0.012169,"l":0.011294},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2227,"p":0.81,"v":26036.961592000003,"h":0.2328,"l":0.2105},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1235,"p":3.95,"v":1363.89201,"h":0.1246,"l":0.1188},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002874,"p":-5.73,"v":446.25897047999996,"h":0.000305,"l":0.0002873},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006953,"p":-6.1,"v":809.1713669000001,"h":0.0007429,"l":0.0006884},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02075,"p":3.07,"v":135819.2766825,"h":0.02084,"l":0.02004},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6279,"p":-0.72,"v":175029.014979,"h":0.6408,"l":0.6185},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.73,"p":0.42,"v":2656.95282,"h":378.51,"l":371.03},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":127.72,"p":1.82,"v":7358.71552,"h":130.41,"l":122.08},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002081,"p":-13.39,"v":2082.1599077799997,"h":0.00002413,"l":0.00002},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4561.85,"p":-1.155,"v":11855116.311422,"h":4636.58,"l":4560.77},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011628,"p":7.25,"v":51347.913105600004,"h":0.001302,"l":0.0010559},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011806,"p":1.7,"v":1989.9131060000002,"h":0.01189,"l":0.0115},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008286,"p":-2.87,"v":3893.6246268600003,"h":0.009102,"l":0.007746},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002904,"p":7.43,"v":32733.908327999998,"h":0.0071,"l":0.002703},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092614,"p":0.05,"v":826.95874126,"h":0.0009399,"l":0.00088568},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024236,"p":-17.83,"v":19591.770804540003,"h":0.0029677,"l":0.0023882},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001025,"p":0.19,"v":29658.312885,"h":0.0001029,"l":0.0001018},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010583,"p":-4.51,"v":23506.599778,"h":0.011715,"l":0.009844},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.68404,"p":-2.66,"v":21626.6017996,"h":0.71436,"l":0.6775},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.22036,"p":24.27,"v":3562.6019884,"h":0.23405,"l":0.1614},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00221,"p":-0.98,"v":41.49275,"h":0.002232,"l":0.00221},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.41,"p":-0.04,"v":31.447,"h":0.4105,"l":0.41},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007187,"p":-11.17,"v":24472.279249949002,"h":0.0008201,"l":0.0007016},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004432,"p":-32.95,"v":3739.6985535999997,"h":0.000661,"l":0.000416},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.09,"p":0,"v":43.80898,"h":359.09,"l":359.09},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05407,"p":4.04,"v":335094.0052002,"h":0.05678,"l":0.05197},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.14076,"p":-5.42,"v":66532.8124296,"h":0.16499,"l":0.1227},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34165,"p":-7.3,"v":107830.3738085,"h":0.37237,"l":0.34094},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.156,"p":1.93,"v":227541.28628000003,"h":2.21,"l":1.951},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.53743,"p":-0.28,"v":986777.6790551,"h":0.55211,"l":0.53173},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":2.08,"v":85.34071872,"h":0.0005088,"l":0.0004919},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006893,"p":-1.5,"v":780.73461105,"h":0.0007079,"l":0.00065},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005342,"p":0.09,"v":29.445638199999998,"h":0.0005474,"l":0.0005223},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03352,"p":4.78,"v":1984.8780848,"h":0.03353,"l":0.0318},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00697,"p":-1.13,"v":7198.73449,"h":0.00781,"l":0.006829},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.414,"p":1.51,"v":9748.936959999999,"h":4.492,"l":4.2162},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03871,"p":2.24,"v":228225.4103787,"h":0.038932,"l":0.036566},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001268,"p":-0.47,"v":31.9558824,"h":0.001274,"l":0.001268},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.26,"v":646.9238826000001,"h":0.001539,"l":0.001531},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05617,"p":0.35,"v":85696.8457044,"h":0.05692,"l":0.05524},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028542,"p":-4.51,"v":1325.666841018,"h":0.00029955,"l":0.00027128},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002733,"p":-5.75,"v":654.9795747,"h":0.0002916,"l":0.0002733},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010535,"p":-0.14,"v":754948.76026115,"h":0.010909,"l":0.010334},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01218,"p":4.28,"v":2919.5288262,"h":0.01313,"l":0.01138},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011582,"p":0.31,"v":1512.15796528,"h":0.0001163,"l":0.00011522},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10048,"p":-1.32,"v":13217.300972799998,"h":0.10367,"l":0.09797},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.707e-8,"p":-7.46,"v":19.55913375109,"h":9.409e-8,"l":8.707e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004412,"p":0.11,"v":123.04026768000001,"h":0.0004412,"l":0.0004398},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0028e-7,"p":-3.82,"v":702.9273595638559,"h":1.0427e-7,"l":1.0028e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02164,"p":-1.27,"v":16529.095096,"h":0.02243,"l":0.01995},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009713,"p":8.54,"v":41091.313287354,"h":0.000010209,"l":0.000008571},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001796,"p":2.1,"v":67751.274892,"h":0.00194,"l":0.001656},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09339,"p":0,"v":1.30746,"h":0.09339,"l":0.09339},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0000979,"p":23.19,"v":4331.5023829,"h":0.00009974,"l":0.00007494},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04153,"p":0.266,"v":19457.89854,"h":0.04183,"l":0.04105},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00213,"p":32.298,"v":3454356.66283,"h":0.0024,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.1e-7,"p":-3.125,"v":96034.03742652,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.441,"p":1.848,"v":223975.41208,"h":0.444,"l":0.418},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2498.42,"p":0.803,"v":647446.883581,"h":2514.22,"l":2461.17},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1595,"p":0.372,"v":6272.61694,"h":1.1624,"l":1.1552},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001379,"p":-0.433,"v":447584.74812906,"h":0.00001408,"l":0.00001355},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0954,"p":0,"v":362766.835728,"h":0.0979,"l":0.0937},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0639,"p":4.072,"v":2234826.87541,"h":0.065,"l":0.0587},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004147,"p":-0.884,"v":531147.8395049,"h":0.0004224,"l":0.0004117},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.2,"p":0.866,"v":272277.7031,"h":93.6,"l":91.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00187,"p":-1.579,"v":341238.073971,"h":0.00193,"l":0.00186},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000616,"p":1.818,"v":876807.004242,"h":0.000648,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01816,"p":-0.439,"v":1946321.74676,"h":0.01874,"l":0.01782},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":2162739.7617,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.175,"v":133532.36218,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0,"v":25413592.4176,"h":1.0005,"l":1.0002}]}