{"count":3192,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12872,"p":0.0291,"v":7490.86901,"h":0.1335,"l":0.12167},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000526,"p":-0.1262,"v":24286.964272,"h":0.000845,"l":0.000501},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0441,"p":9.429,"v":1932659.87326,"h":0.0446,"l":0.0396},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.44,"p":-0.069,"v":55923.015,"h":2.627,"l":2.412},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3041,"p":5.371,"v":143752.54133,"h":0.3064,"l":0.2842},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00412,"p":-0.0236,"v":53937.0849,"h":0.00422,"l":0.0035},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03953,"p":0.231,"v":62960.10254,"h":0.0436,"l":0.03025},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.502,"p":0.0258,"v":87001.868,"h":6.783,"l":6.012},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0511,"p":0.008,"v":244099.00354,"h":0.0544,"l":0.04456},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00476,"p":-0.002,"v":56015.66658,"h":0.00489,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23952,"p":0.0419,"v":81851.53773,"h":0.24153,"l":0.21618},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001299,"p":0.2623,"v":353.83273133,"h":0.00001299,"l":0.00000895},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0.0022,"v":52551.3843,"h":0.4562,"l":0.421},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000312,"p":0.0032,"v":63885.008565,"h":0.000334,"l":0.000287},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05639,"p":-0.0167,"v":160182.83601,"h":0.05748,"l":0.05479},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0313,"p":0.0398,"v":2793.5613,"h":0.0348,"l":0.0289},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011842,"p":-0.1316,"v":683.03465013,"h":0.00013637,"l":0.00010305},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02905,"p":0.0006,"v":6218.32532,"h":0.02907,"l":0.02886},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007984,"p":0.0926,"v":93.91767389,"h":0.0000886,"l":0.00007085},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000277,"p":0.067,"v":52965.5636815,"h":0.0002773,"l":0.0002532},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09229,"p":5.547,"v":8565345.59153,"h":0.09295,"l":0.08583},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.73,"p":5.488,"v":1932514.114,"h":1.77,"l":1.61},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0061,"p":-0.0161,"v":5145.73392,"h":0.0065,"l":0.00596},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0616,"p":-0.0493,"v":101801.1725,"h":0.0652,"l":0.0582},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.03003,"p":0.0073,"v":96717.95894,"h":0.03067,"l":0.02721},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00219,"p":-0.0641,"v":2918.51832,"h":0.00235,"l":0.00196},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009242,"p":0.1479,"v":22408.9143396,"h":0.00108,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02754,"p":0.0241,"v":87575.37881,"h":0.02778,"l":0.02571},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":28.96,"p":0.0143,"v":63291.04,"h":29,"l":28.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00289,"p":0.008,"v":16.42853,"h":0.002955,"l":0.002867},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119.76,"p":-0.0161,"v":65171.93,"h":121.77,"l":116.84},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001131,"p":-0.032,"v":53475.9745613,"h":0.0011733,"l":0.0011279},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.034302,"p":0.0049,"v":846804.566226,"h":0.035957,"l":0.03254},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":28.61,"p":0.0453,"v":3797.34,"h":28.91,"l":26.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.607,"p":0.0474,"v":1280722.765,"h":0.65,"l":0.5434},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000832,"p":0.0612,"v":18912.652524,"h":0.000841,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00772,"p":0.0211,"v":32422.82646,"h":0.00799,"l":0.00742},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005722,"p":0.0033,"v":57052.2531897,"h":0.0006071,"l":0.0005649},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2633,"p":-0.0372,"v":23089.4693,"h":0.2745,"l":0.2633},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00072,"p":-0.027,"v":2988.8450397,"h":0.0007564,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008356,"p":0.0412,"v":77429.243329,"h":0.008499,"l":0.007523},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":359.87,"p":0.0226,"v":83002.16,"h":360.53,"l":338.78},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.795,"p":0.0033,"v":233123.1486,"h":19.8124,"l":19.6},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0375,"p":0.1224,"v":1085.40483,"h":0.0375,"l":0.0318},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.103,"p":0.0595,"v":7052.59,"h":1.103,"l":1.031},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.856,"p":-0.0037,"v":114866.838,"h":1.915,"l":1.819},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.56e-7,"p":0.094,"v":57950.7332561966,"h":2.658e-7,"l":2.325e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.41,"p":0.0057,"v":54963.85,"h":89.49,"l":88.31},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001057,"p":0.0085,"v":557.429027,"h":0.001116,"l":0.001023},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.252e-7,"p":-0.0073,"v":108850.5495039423,"h":3.343e-7,"l":3.155e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":678.32,"p":0.0233,"v":58987.19,"h":678.32,"l":660.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.82,"p":-0.0022,"v":18726.45,"h":18.39,"l":17.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04228,"p":-0.0178,"v":598124.44057,"h":0.04347,"l":0.04214},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0109,"p":0,"v":109075.8275,"h":0.01098,"l":0.01082},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00179,"p":1.2375,"v":159123.37321,"h":0.00436,"l":0.00075},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000725,"p":-0.0371,"v":7798.311639,"h":0.0008,"l":0.000724},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07551,"p":0.0305,"v":55398.41273,"h":0.07701,"l":0.07083},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014874,"p":0.0248,"v":63200.688469683,"h":0.000016666,"l":0.000012517},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004205,"p":0.0166,"v":4023.92231,"h":0.004236,"l":0.004065},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":599.84,"p":0.0404,"v":58716.06,"h":604.08,"l":567.62},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00107,"p":-0.0695,"v":94164.78427,"h":0.00127,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02174,"p":-0.0063,"v":20233.20085,"h":0.0242,"l":0.02148},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02484,"p":0.3761,"v":89.21229,"h":0.02484,"l":0.01805},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00911,"p":0.0077,"v":88890.96629,"h":0.00916,"l":0.00893},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02441,"p":-0.1294,"v":435767.13703,"h":0.03016,"l":0.02383},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.00109,"p":3.514,"v":577953.420348,"h":0.001156,"l":0.001037},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015204,"p":0.1612,"v":289450.827749,"h":0.015895,"l":0.012951},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":361.29,"p":-0.0258,"v":57931.24,"h":380.62,"l":357.62},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01179,"p":0.0225,"v":149957.34934,"h":0.0118,"l":0.01118},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007636,"p":-0.0173,"v":70731.482688,"h":0.007786,"l":0.007181},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004364,"p":0.0328,"v":55877.2179553,"h":0.0004475,"l":0.0004011},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.285,"p":0.0558,"v":59456.216,"h":1.416,"l":1.19},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003797,"p":0.0591,"v":50131.523076,"h":0.003835,"l":0.003498},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003472,"p":0.0046,"v":45459.097878,"h":0.003486,"l":0.003438},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009165,"p":-0.0066,"v":114889.870944,"h":0.00933,"l":0.0088},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000538,"p":-0.0164,"v":10170.034049,"h":0.000549,"l":0.000498},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.76,"p":0.0059,"v":56494.26,"h":11.77,"l":11.51},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002677,"p":0.0178,"v":57258.6399791,"h":0.0002717,"l":0.0002459},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013226,"p":0.2683,"v":537014.23255,"h":0.0146,"l":0.010421},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02624,"p":0.027,"v":55282.37784,"h":0.02639,"l":0.02543},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001546,"p":5.313,"v":804583.2391845,"h":0.001565,"l":0.001428},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01868,"p":0.0292,"v":86024.82538,"h":0.01881,"l":0.01788},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00327,"p":0.0145,"v":22131.487714,"h":0.003361,"l":0.003198},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.654,"p":7.213,"v":2827543.9667,"h":0.661,"l":0.599},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0187,"p":6.25,"v":2420637.37162,"h":0.0189,"l":0.0174},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0515e-11,"p":0.0227,"v":58897.02459016479,"h":1.0579e-11,"l":1.0046e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.97,"p":6.412,"v":357616885.33235,"h":87.02,"l":78.38},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000648,"p":0.0553,"v":46179.236131,"h":0.000656,"l":0.000593},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.802e-10,"p":-0.0103,"v":101030.99598744036,"h":6.88e-10,"l":6.597e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.84,"p":0.0214,"v":69298.4,"h":137.91,"l":129.68},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3433,"p":-0.0132,"v":53187.8447,"h":0.351,"l":0.3385},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004488,"p":0.0369,"v":69351.377757,"h":0.004539,"l":0.004262},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002439,"p":0.065,"v":38229.3458351,"h":0.0002484,"l":0.0002241},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002156,"p":0.0657,"v":20466.6612074,"h":0.00023,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.166,"p":8.497,"v":2679281.97938,"h":0.169,"l":0.15},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.10359,"p":0.0176,"v":61170.47974,"h":0.10439,"l":0.09907},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.002801,"p":-0.467,"v":1605533.570081,"h":0.0087,"l":0.002361},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006981,"p":0.0294,"v":60014.379195,"h":0.007128,"l":0.006655},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0016755,"p":0.001,"v":102161.6023835,"h":0.0018966,"l":0.0015022},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003046,"p":0.0183,"v":103880.605942,"h":0.003211,"l":0.002674},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1928e-8,"p":-0.0133,"v":62302.49944593735,"h":1.249e-8,"l":1.085e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.005291,"p":0.0145,"v":101945.579162,"h":0.005596,"l":0.0052},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.37,"p":0.0417,"v":82654.72,"h":99.98,"l":87.36},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.67,"p":0.0564,"v":61522.37,"h":119.94,"l":111.42},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028993,"p":0.0605,"v":888.127491,"h":0.0028993,"l":0.0025592},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.50555,"p":-0.1733,"v":463223.7338,"h":0.62638,"l":0.4885},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.014,"p":6.052,"v":2124373.39573,"h":3.046,"l":2.794},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02981,"p":0.0703,"v":6530.96631,"h":0.03013,"l":0.02762},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01908,"p":0.0285,"v":63971.22957,"h":0.01912,"l":0.01855},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05771,"p":0.2154,"v":5530.82005,"h":0.07339,"l":0.04624},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002777,"p":-0.1383,"v":62004.52660834,"h":0.00003247,"l":0.00002455},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007888,"p":0.0086,"v":56706.1112598,"h":0.00079,"l":0.0007406},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001317,"p":-0.0552,"v":40177.010837,"h":0.001414,"l":0.001283},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00652,"p":3.987,"v":310819.95396,"h":0.00656,"l":0.00608},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.129e-8,"p":0.0357,"v":180672.3309628628,"h":1.141e-8,"l":1.062e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00871,"p":4.562,"v":319785.22977,"h":0.00884,"l":0.00811},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":31.12,"p":-0.0216,"v":58697.78,"h":32.23,"l":31.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0001035,"p":-0.07,"v":51966.3088084,"h":0.000112,"l":0.0001013},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":8.52,"p":0.039,"v":63539.4,"h":9.1,"l":7},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11205,"p":0.054,"v":71744.8772,"h":0.11349,"l":0.10319},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008948,"p":-0.0057,"v":51881.45947,"h":0.009069,"l":0.008516},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003859,"p":0.0088,"v":57293.735426277,"h":0.000003866,"l":0.000003808},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.168,"p":1.187,"v":43083392.73543,"h":1.1697,"l":1.1528},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.433,"p":3.095,"v":69497.4394,"h":0.435,"l":0.404},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":0.0039,"v":16827.414,"h":2.804,"l":2.787},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.02796,"p":-0.0717,"v":3402.68681,"h":0.04999,"l":0.0185},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003215,"p":-0.0236,"v":6919.646796,"h":0.003293,"l":0.002843},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2687,"p":5.043,"v":7124576.02704,"h":0.2732,"l":0.248},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08017,"p":0.003,"v":928731.34936,"h":0.0805,"l":0.0792},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000373,"p":11.677,"v":52215498.40958459,"h":0.00000378,"l":0.00000332},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02214,"p":0.1776,"v":34115.41667,"h":0.033,"l":0.0157},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005586,"p":0.0441,"v":88836.34762,"h":0.005969,"l":0.005254},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":415.85,"p":-0.0045,"v":58288.83,"h":419.43,"l":409.48},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05995,"p":0.0077,"v":70354.27431,"h":0.06012,"l":0.05848},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001946,"p":-0.0015,"v":31254.739862,"h":0.001976,"l":0.00186},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":329.64,"p":0.0437,"v":65214.51,"h":331.74,"l":305.29},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2096,"p":0.0888,"v":91295.163,"h":0.2119,"l":0.1888},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6018,"p":0.0004,"v":31143.82,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01716,"p":0.0772,"v":70947.78577,"h":0.0173,"l":0.01573},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":241.14,"p":0,"v":59642.34,"h":241.95,"l":238.1},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01925,"p":0.334,"v":55031.59695,"h":0.01925,"l":0.01438},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002778,"p":0.0377,"v":6113.1660045,"h":0.0002873,"l":0.0002605},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":-0.0344,"v":3.120198,"h":0.00029,"l":0.000274},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00808,"p":3.193,"v":643134.689604,"h":0.00811,"l":0.00754},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":402.56,"p":0.0575,"v":116083.89,"h":406.51,"l":365.18},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0993,"p":1.12,"v":5517918.96028,"h":0.1012,"l":0.0938},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.103,"p":5.102,"v":839618.54831,"h":0.104,"l":0.094},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007199,"p":-0.0058,"v":59063.514529581,"h":0.000007582,"l":0.000006},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0557,"p":4.896,"v":131737.314062,"h":0.0563,"l":0.0528},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004997,"p":0.065,"v":54364.549687,"h":0.005098,"l":0.004511},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2233,"p":7.15,"v":5679792.10527,"h":0.2264,"l":0.2015},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026475,"p":0.0475,"v":345774.772266,"h":0.027143,"l":0.025175},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.442,"p":0.0045,"v":7117.793,"h":0.513,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00574,"p":0.0327,"v":89485.605992,"h":0.00722,"l":0.004523},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0241,"p":2.119,"v":882968.206263,"h":0.0257,"l":0.023},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002345,"p":0.0038,"v":49598.8478035,"h":0.0002357,"l":0.000232},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002834,"p":0.0003,"v":406.929066,"h":0.003052,"l":0.002712},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001794,"p":0.0118,"v":57600.501709,"h":0.0001797,"l":0.0001729},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":221.83,"p":0.044,"v":56315.77,"h":222.14,"l":209.49},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0506,"p":-0.197,"v":559600.20838,"h":0.0529,"l":0.0503},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.254,"p":0.0824,"v":248804.964,"h":5.926,"l":4.852},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0006595,"p":0.0335,"v":28424.4453612,"h":0.0006626,"l":0.0006366},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003785,"p":0.0031,"v":54919.086308,"h":0.004113,"l":0.00364},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.067,"p":2.175,"v":796693.07343,"h":2.09,"l":1.945},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003875,"p":-0.103,"v":23425.36473396,"h":0.00004345,"l":0.00003595},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.451e-7,"p":0.0901,"v":109374.4629405198,"h":1.455e-7,"l":1.3e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.619,"p":-0.0202,"v":75151.139,"h":2.702,"l":2.454},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":124.98,"p":0.1232,"v":74684.73,"h":125.21,"l":109.34},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2492,"p":0.0028,"v":1443.3335,"h":0.2494,"l":0.2446},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.349604,"p":-0.0143,"v":88716.291228,"h":0.354962,"l":0.347749},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000595,"p":-0.0375,"v":55833.1398683,"h":0.0006342,"l":0.0005821},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4601,"p":0.0357,"v":69845.355,"h":0.4707,"l":0.42},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04979,"p":0.2419,"v":76192.15976,"h":0.06213,"l":0.04008},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003029,"p":-0.0032,"v":57508.106233,"h":0.003178,"l":0.002957},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":346.53,"p":0.0665,"v":64723.57,"h":347.54,"l":321.62},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000143,"p":0.0214,"v":17786.10722929,"h":0.00000158,"l":0.00000126},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01393,"p":0.0521,"v":56664.46242,"h":0.01399,"l":0.0132},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0003534,"p":-0.0796,"v":49279.8466079,"h":0.0004171,"l":0.0003525},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02011,"p":0.0024,"v":54224.99212,"h":0.02015,"l":0.02002},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02246,"p":0.0427,"v":363599.59934,"h":0.02263,"l":0.02143},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01415,"p":0.0655,"v":112272.10832,"h":0.01447,"l":0.01274},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03056,"p":0.1314,"v":674930.47166,"h":0.0314,"l":0.02579},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01997,"p":0.0433,"v":78954.46308,"h":0.02032,"l":0.0186},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":20.49,"p":0.0158,"v":70634.17,"h":20.54,"l":19.06},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0889,"p":-0.336,"v":822126.17524,"h":0.091,"l":0.0842},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01856,"p":0.0293,"v":50195.04586,"h":0.0186,"l":0.01785},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.53,"p":0.0335,"v":58143.97,"h":90.73,"l":86.81},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007977,"p":-0.1275,"v":1575118.4906242,"h":0.0009193,"l":0.0007328},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02432,"p":0.0146,"v":54000.71155,"h":0.02439,"l":0.02371},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000875,"p":0.0045,"v":17650.576316,"h":0.000879,"l":0.000849},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026331,"p":0.002,"v":16198.3564941,"h":0.0026364,"l":0.0026278},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003156,"p":-0.0442,"v":60661.868571745,"h":0.000003354,"l":0.000002989},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0011219,"p":-0.0981,"v":62594.0038833,"h":0.0012528,"l":0.001011},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01855,"p":-0.112,"v":28587.60397,"h":0.39,"l":0.0171},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.0027,"p":-0.2481,"v":2899.724928,"h":0.003591,"l":0.002363},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0038,"p":-0.018,"v":78395.70198,"h":0.0039,"l":0.00375},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01945,"p":-0.0289,"v":2977.3219,"h":0.02085,"l":0.01923},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019277,"p":0.0095,"v":120.6174209,"h":0.0019416,"l":0.0018561},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000244,"p":-0.324,"v":1468249.2072062,"h":0.0000777,"l":0.000022},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0171,"p":1.786,"v":936210.92558,"h":0.0178,"l":0.0161},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0907,"p":9.014,"v":1643688.993472,"h":0.0919,"l":0.0818},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001361,"p":-0.0029,"v":42658.9402589,"h":0.0001367,"l":0.00013},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1709,"p":7.282,"v":2022431.77631,"h":0.173,"l":0.1554},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03735,"p":0.188,"v":408012.682458,"h":0.03774,"l":0.03558},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00216,"p":0.0203,"v":11143.69243,"h":0.002231,"l":0.002095},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":147.35,"p":0.0231,"v":64936.79,"h":147.43,"l":140.44},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003334,"p":-0.0014,"v":15028.029842,"h":0.003342,"l":0.003332},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001142,"p":-0.0008,"v":120230.453734,"h":0.001146,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003681,"p":-0.0013,"v":36287.265215,"h":0.003744,"l":0.003643},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02391,"p":0.0404,"v":66665.582,"h":0.02453,"l":0.02197},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03377,"p":0.0602,"v":1089.73177,"h":0.034,"l":0.03049},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001113,"p":0.0753,"v":56231.460687,"h":0.001116,"l":0.000991},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.012001,"p":0.0781,"v":66097.715901,"h":0.0123,"l":0.010704},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00583,"p":0.0776,"v":37551.03198,"h":0.00583,"l":0.00534},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":992.27,"p":0.0251,"v":59558.66,"h":992.35,"l":961.26},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.79203,"p":-0.0004,"v":13636.11809,"h":0.79283,"l":0.79013},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003605,"p":0.2174,"v":70264.221403,"h":0.005979,"l":0.002955},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.331e-9,"p":0.0521,"v":54123.55653160522,"h":1.335e-9,"l":1.188e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2009,"p":-0.021,"v":124885.9582,"h":1.227,"l":1.0917},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004305,"p":-0.0377,"v":86202.7492979,"h":0.0004538,"l":0.0004165},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.643,"p":0.0337,"v":15520.517,"h":0.737,"l":0.61},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01108,"p":0.544,"v":745224.96607,"h":0.01166,"l":0.01},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":98.62,"p":0.0418,"v":85264.41,"h":99.25,"l":90.12},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.11865,"p":-0.1256,"v":25182.48841,"h":0.13717,"l":0.115},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":688.58,"p":-0.005,"v":57148.05,"h":695.91,"l":687.06},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0,"v":200740.689,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":185,"p":0.0625,"v":67798.45,"h":185.18,"l":166.5},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03502,"p":0.004,"v":58203.85362,"h":0.0353,"l":0.03483},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.42,"p":6.321,"v":60390862.4629,"h":9.62,"l":8.46},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.256e-8,"p":-0.0123,"v":8896.76057216252,"h":6.334e-8,"l":6.241e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0004211,"p":-0.0779,"v":69617.7346601,"h":0.0004574,"l":0.0004074},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016681,"p":0.0478,"v":14741.565956,"h":0.016938,"l":0.015483},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002501,"p":4.122,"v":333718.0477727,"h":0.002525,"l":0.002298},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002884,"p":-0.0187,"v":56864.291876,"h":0.00297,"l":0.002765},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0759,"p":2.291,"v":573295.2671,"h":0.0759,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007014,"p":0.0384,"v":94474.788141,"h":0.007025,"l":0.006331},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019931,"p":0.0166,"v":57290.953065,"h":0.019933,"l":0.017172},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01582,"p":6.317,"v":1668187.590932,"h":0.01601,"l":0.01471},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9587,"p":9.854,"v":39158063.22393,"h":0.9816,"l":0.8588},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007645,"p":0.0239,"v":51851.240644,"h":0.007677,"l":0.007269},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.51,"p":0.0375,"v":57708.18,"h":74.53,"l":71.5},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.879,"p":3.29,"v":643907.84792,"h":0.887,"l":0.833},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2628,"p":7.309,"v":43745689.54306,"h":0.2664,"l":0.24},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004549,"p":-0.005,"v":14074.262269,"h":0.004587,"l":0.00453},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1817,"p":7.962,"v":7790353.86301,"h":0.1944,"l":0.1627},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006599,"p":-0.0391,"v":52768.3045975,"h":0.0006911,"l":0.0006569},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001716,"p":-0.0216,"v":29256.911515,"h":0.00176,"l":0.001695},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.004421,"p":-0.0153,"v":54822.474934,"h":0.004504,"l":0.004319},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00301,"p":0.0524,"v":57751.139209,"h":0.003056,"l":0.002821},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0696,"p":4.505,"v":253399.17724,"h":0.07,"l":0.0653},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008066,"p":-0.0051,"v":52022.8815822,"h":0.0008205,"l":0.0008064},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":753.39,"p":0.0359,"v":73047.29,"h":753.39,"l":692.14},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.196,"p":0.0358,"v":80938.772,"h":5.295,"l":4.91},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000319,"p":0.0357,"v":54392.997526,"h":0.000329,"l":0.0003},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0449,"p":4.907,"v":1457019.11506,"h":0.0451,"l":0.0422},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001657,"p":-0.0498,"v":41289.427326,"h":0.001755,"l":0.001647},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.3994,"p":2.227,"v":280380.24712,"h":0.4025,"l":0.3813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9995,"p":0.02,"v":42327424.549,"h":1.0001,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.06,"p":2.564,"v":171182.0957,"h":0.0606,"l":0.0566},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":2.31,"p":0.3431,"v":669847.2237,"h":4.2,"l":1.0001},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.015622,"p":0.6366,"v":235204.450734,"h":0.015976,"l":0.009481},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002589,"p":0.0217,"v":6225.562253,"h":0.00259,"l":0.002426},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005927,"p":0.0772,"v":62488.92036678,"h":0.00005978,"l":0.000054},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":174.27,"p":0.0094,"v":62223.92,"h":176.8,"l":172.13},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":333.9,"p":6.916,"v":117094580.75726,"h":345,"l":307.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2264,"p":4.188,"v":1000719.73542,"h":0.2291,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2638,"p":0.0053,"v":100679.5932,"h":0.2641,"l":0.2612},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3012,"p":0.007,"v":101355.6763,"h":0.3021,"l":0.295},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000012715,"p":0.0651,"v":58828.67008613,"h":0.000012875,"l":0.000011068},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01409,"p":0.01,"v":100044.22926,"h":0.01411,"l":0.0135},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.02145,"p":0.0741,"v":47008.22116,"h":0.02246,"l":0.01961},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001976,"p":0.0698,"v":149349.7688358,"h":0.0001982,"l":0.0001769},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01432,"p":-0.762,"v":1346302.8928,"h":0.01492,"l":0.01338},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.41,"p":0.985,"v":436143.4629,"h":0.413,"l":0.399},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1016.22,"p":-0.0037,"v":60892.22,"h":1020.79,"l":1012.94},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.47,"p":-0.0008,"v":61638.56,"h":188.85,"l":181.4},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.936,"p":1.85,"v":725407.19843,"h":0.953,"l":0.858},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.261,"p":4.4,"v":719517.9422,"h":0.265,"l":0.247},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005881,"p":0.0046,"v":60323.58089,"h":0.005937,"l":0.00584},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":-0.0029,"v":1461.686,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003504,"p":0.0487,"v":26615.1486672,"h":0.0003531,"l":0.0003231},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24721,"p":0.1025,"v":213502.41668,"h":0.25172,"l":0.21214},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":4.469,"v":547761.40456,"h":0.019,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000289,"p":7.037,"v":351296.2221945,"h":0.0000291,"l":0.0000265},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3349,"p":0.0775,"v":72005.1776,"h":0.3366,"l":0.3078},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.7,"p":-0.0047,"v":57553.64,"h":508.58,"l":495},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.419,"p":7.161,"v":2691560.167694,"h":0.424,"l":0.388},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01644,"p":5.182,"v":2039572.83082,"h":0.01663,"l":0.01551},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0926,"p":2.547,"v":3965200.74459,"h":0.0935,"l":0.0887},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01214,"p":-0.0097,"v":55482.20998,"h":0.01231,"l":0.01213},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0562,"p":4.851,"v":4066317.85884,"h":0.0567,"l":0.052},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008613,"p":0.059,"v":85532.3519286,"h":0.0008715,"l":0.0007939},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0225,"p":-0.0187,"v":20063.62738,"h":0.02752,"l":0.02121},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007627,"p":-0.0065,"v":54916.36699978,"h":0.00007699,"l":0.00007578},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.296e-7,"p":-0.0097,"v":142584.9096232176,"h":5.423e-7,"l":5.192e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":7.859,"p":-11.258,"v":3454749.63856,"h":9.219,"l":7.43},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.361,"p":-0.0027,"v":2068747.2686,"h":0.3643,"l":0.3591},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.006568,"p":0.0641,"v":65179.923527,"h":0.006732,"l":0.005368},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027026,"p":-0.1131,"v":56080.99026,"h":0.030872,"l":0.026082},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08653,"p":0.0049,"v":780383.77441,"h":0.08696,"l":0.08483},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":71739.8,"p":4.279,"v":3153250.1999442,"h":72589.57,"l":67632.98},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04273,"p":-0.0489,"v":18133.89635,"h":0.04685,"l":0.04243},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003136,"p":0.0295,"v":95550.394517,"h":0.003149,"l":0.002997},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10555,"p":0.0167,"v":60398.79358,"h":0.10725,"l":0.10054},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.59,"p":0.0463,"v":20904.72,"h":15.67,"l":14.54},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.08,"p":8.834,"v":570121.29058,"h":3.14,"l":2.79},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.25,"p":4.875,"v":47103330.7638,"h":9.42,"l":8.57},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.42,"p":0.0171,"v":58460.19,"h":37.46,"l":36.09},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006785,"p":-0.0138,"v":1357.136784,"h":0.007319,"l":0.006519},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0137,"p":-0.0043,"v":108911.32379,"h":0.01396,"l":0.01332},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02244,"p":6.099,"v":1646508.56344,"h":0.02296,"l":0.02108},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":147.5,"p":0.0516,"v":15073.98,"h":148.61,"l":138.72},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000022,"p":-0.0434,"v":1786.641609,"h":0.00003,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0882,"p":1.147,"v":536035.40467,"h":0.0888,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0896,"p":5.66,"v":406024.6835,"h":0.0908,"l":0.0831},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.03,"v":190411355.6769,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005971,"p":0.0685,"v":154231.136382,"h":0.0006073,"l":0.0005438},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.133e-7,"p":0.0693,"v":54039.1766365066,"h":9.144e-7,"l":8.38e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":259.37,"p":0.0047,"v":57313.72,"h":259.69,"l":246.42},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003537,"p":0.0669,"v":293.470647097,"h":0.000003971,"l":0.000003315},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.00014,"p":-0.0397,"v":15052.2603913,"h":0.0001458,"l":0.00013},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17905,"p":-0.0397,"v":80702.03522,"h":0.18652,"l":0.17243},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001535,"p":0.0323,"v":773.913999785,"h":0.00001535,"l":0.0000148},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04447,"p":3.708,"v":259825.1916,"h":0.04494,"l":0.04107},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001659,"p":0.014,"v":54803.52095569,"h":0.00001664,"l":0.00001614},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007446,"p":0.0663,"v":181844.670443,"h":0.007648,"l":0.006822},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0007924,"p":-0.0206,"v":60305.0800765,"h":0.0008792,"l":0.000769},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01186,"p":-0.0214,"v":13378.76365,"h":0.0122,"l":0.01174},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000368,"p":-0.0134,"v":1764.614461,"h":0.000388,"l":0.000368},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00697,"p":0.0356,"v":19986.21389,"h":0.007,"l":0.00651},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1185,"p":0.084,"v":9317562.5432,"h":0.1202,"l":0.1107},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001451,"p":0.0118,"v":67675.76976,"h":0.001536,"l":0.001405},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001284,"p":0.0735,"v":56338.838578986,"h":0.000001319,"l":0.000001111},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0036,"p":-0.4193,"v":619221.7681,"h":0.0069,"l":0.0031},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0002953,"p":-0.0027,"v":100696.5934139,"h":0.0003038,"l":0.0002885},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.357,"p":0.0896,"v":19574.22,"h":2.488,"l":2.163},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000845,"p":0.0023,"v":40508.789689,"h":0.000871,"l":0.000839},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02481,"p":0.0629,"v":25077.83365,"h":0.025,"l":0.02305},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.96,"p":0.0278,"v":58254.47,"h":24.03,"l":22.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001447,"p":-0.0149,"v":38262.938861,"h":0.0015,"l":0.001402},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006439,"p":-0.022,"v":125198.423174,"h":0.006634,"l":0.006392},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005149,"p":-0.039,"v":14412.80931675,"h":0.000058,"l":0.00005071},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001821,"p":0.0465,"v":78646.5500522,"h":0.0001839,"l":0.0001701},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0843,"p":3.946,"v":3420467.000865,"h":0.0922,"l":0.08},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08277,"p":-6.464,"v":4206707.45468,"h":0.08979,"l":0.08001},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":61.75,"p":0,"v":43002.08,"h":62.35,"l":59.35},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001217,"p":0.0091,"v":55153.094927,"h":0.001225,"l":0.001152},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07168,"p":0.0319,"v":376433.77308,"h":0.07215,"l":0.0689},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.08013,"p":0.029,"v":65211.32352,"h":0.08048,"l":0.0738},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00149,"p":-0.019,"v":4393.843976,"h":0.00152,"l":0.001444},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02282,"p":-0.0218,"v":56238.18347,"h":0.02484,"l":0.0227},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003217,"p":0.0031,"v":54715.5068445,"h":0.0003229,"l":0.0003174},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01217,"p":0.0348,"v":77882.43737,"h":0.0123,"l":0.0114},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006537,"p":0.0172,"v":692.8815828,"h":0.0007169,"l":0.000636},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00823,"p":0.0274,"v":70742.63337,"h":0.009,"l":0.00798},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010567,"p":-0.0733,"v":749180.32157,"h":0.011414,"l":0.010447},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0181,"p":0.0301,"v":63648.28368,"h":0.01868,"l":0.01644},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000102,"p":-0.1955,"v":538.4912743,"h":0.0001268,"l":0.000102},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004721,"p":0.0207,"v":54662.832306,"h":0.004785,"l":0.00455},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00551,"p":0.0596,"v":11971.51065,"h":0.00552,"l":0.00507},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.979,"p":5.005,"v":8351622.374708,"h":3.024,"l":2.777},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00471,"p":4.9,"v":359225.0493,"h":0.00476,"l":0.00445},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.658e-8,"p":0.0278,"v":158063.60498324403,"h":1.659e-8,"l":1.522e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003143,"p":0.0112,"v":54238.3862777,"h":0.0003159,"l":0.000309},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00805,"p":0.0113,"v":50467.99927,"h":0.00836,"l":0.00783},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00584,"p":2.998,"v":270460.521616,"h":0.00589,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002612,"p":0.0007,"v":8130.174703,"h":0.002612,"l":0.00261},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03215,"p":0.0513,"v":4145.74558,"h":0.03215,"l":0.03},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0191,"p":0.0983,"v":140090.9387,"h":0.01921,"l":0.01721},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.315,"p":-0.537,"v":27887532.09821,"h":0.3169,"l":0.3133},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03826,"p":0.0666,"v":56334.1673,"h":0.04464,"l":0.03535},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0279,"v":12836.09472,"h":0.0016,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002574,"p":0.037,"v":68329.720448,"h":0.002609,"l":0.00238},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001844,"p":-0.0059,"v":27735.537539,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":-2.759,"v":986463.3219,"h":0.0147,"l":0.0131},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000383,"p":-0.0328,"v":3648.549573,"h":0.000416,"l":0.000378},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":-0.1111,"v":103420.7198,"h":0.0153,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.05,"p":0.1,"v":417674.00668,"h":20.35,"l":19.13},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03953,"p":5.752,"v":3289880.41412,"h":0.04,"l":0.03704},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1527,"p":3.315,"v":447980.27394,"h":0.1537,"l":0.1464},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00546,"p":0.0167,"v":18299.54554,"h":0.0058,"l":0.00518},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.93,"p":-0.0031,"v":73436.25,"h":150.77,"l":138.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1189,"p":0.507,"v":679161.25968,"h":0.1237,"l":0.1132},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.165,"p":0.0128,"v":4811.6526,"h":0.1722,"l":0.152},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.115,"p":0.0344,"v":48905.333,"h":4.134,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.37,"p":0.0563,"v":71978.9,"h":9.43,"l":8.24},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0347,"p":-0.0734,"v":58817.26346,"h":0.03754,"l":0.03454},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1603.55,"p":0.0394,"v":68061.19,"h":1632.12,"l":1516.49},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.518,"p":3.6,"v":589876.07234,"h":0.525,"l":0.488},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":360.59,"p":0.0267,"v":57706.3,"h":361.55,"l":338.01},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.09249,"p":-0.0481,"v":120683.22901,"h":0.09727,"l":0.08486},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.059,"p":4.425,"v":1885827.99236,"h":0.0595,"l":0.0554},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010687,"p":0.0469,"v":200054.988236,"h":0.01078,"l":0.009969},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.34,"p":0.0274,"v":65968.79,"h":183.55,"l":173.66},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00946,"p":0.0487,"v":28952.23883,"h":0.00961,"l":0.00805},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008307,"p":0.1473,"v":184635.387215,"h":0.00836,"l":0.00721},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006917,"p":-0.0444,"v":6775.761882,"h":0.007636,"l":0.006549},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006416,"p":-0.0382,"v":32052.6565322,"h":0.00075,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01479,"p":0.0349,"v":54458.96805,"h":0.015,"l":0.01427},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0617,"p":0.1218,"v":153808.4079,"h":0.0623,"l":0.0511},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2326,"p":0.0025,"v":39681.3407,"h":0.2361,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000901,"p":0.0011,"v":2848.215692,"h":0.000946,"l":0.000891},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002233,"p":0.1445,"v":999.567696,"h":0.002523,"l":0.001832},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01563,"p":-0.0038,"v":54289.343,"h":0.0158,"l":0.01552},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01114,"p":0.043,"v":56307.30868,"h":0.0112,"l":0.01016},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07826,"p":2.461,"v":2115888.7447,"h":0.07849,"l":0.07357},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0563,"p":3.303,"v":608045.70226,"h":0.0571,"l":0.0529},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.35,"p":3.715,"v":211203.36578,"h":3.38,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001728,"p":0.0964,"v":1505.7620939,"h":0.000181,"l":0.0001552},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08084,"p":0.0398,"v":74877.62194,"h":0.0821,"l":0.07399},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11309,"p":-0.0462,"v":142908.05308,"h":0.1202,"l":0.10822},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002344,"p":-0.0298,"v":80434.24831876,"h":0.00002583,"l":0.0000225},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03598,"p":0.0002,"v":55334.32752,"h":0.03611,"l":0.03588},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00020336,"p":-0.4072,"v":44881.00397659,"h":0.0003432,"l":0.00017},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.021566,"p":0.5448,"v":7234715.554982,"h":0.021759,"l":0.012147},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.959e-11,"p":-0.0159,"v":915.1176789469077,"h":3.108e-11,"l":2.801e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000845,"p":0.033,"v":74265.723249,"h":0.000864,"l":0.000785},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0491,"p":0.615,"v":219138.92815,"h":0.0497,"l":0.0464},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00387,"p":0.032,"v":51953.9746,"h":0.0041,"l":0.00371},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.435e-7,"p":0.0777,"v":56512.930511051,"h":5.437e-7,"l":4.9e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004174,"p":0.0448,"v":54877.7822168,"h":0.0004278,"l":0.000389},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00061,"p":0.0166,"v":104980.40508,"h":0.00061,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000098,"p":0.0436,"v":6124.9679717,"h":0.000098,"l":0.0000902},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003533,"p":-0.0264,"v":38143.184329,"h":0.003632,"l":0.003494},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.58,"p":0.0047,"v":63744.97,"h":33.8,"l":32.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.08758,"p":9.667,"v":23912328.61372,"h":0.159,"l":0.0788},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04206,"p":1.791,"v":8433542.48818,"h":0.04269,"l":0.04029},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002927,"p":-0.0074,"v":55643.363645,"h":0.002952,"l":0.002902},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0171,"p":-2.286,"v":1298293.1473,"h":0.0188,"l":0.0157},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04449,"p":10.342,"v":2242358.657589,"h":0.04521,"l":0.03931},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016559,"p":0.0457,"v":83178.0470818,"h":0.0016843,"l":0.0015573},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":311.48,"p":0.05,"v":53556.8,"h":312.38,"l":296.22},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0011197,"p":0.2431,"v":62688.1989157,"h":0.0012776,"l":0.0008555},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00227,"p":0.0336,"v":84210.436203,"h":0.002294,"l":0.00213},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003225,"p":0.0825,"v":55923.818088,"h":0.00323,"l":0.002632},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00174,"p":0.0807,"v":15617.35933,"h":0.00184,"l":0.00153},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":182.75,"p":0.0342,"v":58128.3,"h":183.37,"l":174.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0295,"p":-0.673,"v":412892.70688,"h":0.0301,"l":0.0279},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008947,"p":0.0028,"v":10453.4156186,"h":0.0009032,"l":0.0008634},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05707,"p":0.0747,"v":58799.57867,"h":0.05893,"l":0.05181},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010548,"p":0.1034,"v":65688.83831,"h":0.010696,"l":0.008784},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0564,"p":-0.0218,"v":68588.41987,"h":0.05994,"l":0.05369},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02348,"p":0.0226,"v":59954.77793,"h":0.0235,"l":0.02242},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.017,"p":4.294,"v":304185.60465,"h":0.0172,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002347,"p":0.0125,"v":58141.6087739,"h":0.0003,"l":0.0002251},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.04e-7,"p":0.0424,"v":46843.9502301418,"h":2.051e-7,"l":1.957e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":308.64,"p":-0.0114,"v":56782.6,"h":313.65,"l":308.47},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000838,"p":-0.0011,"v":21548.9003815,"h":0.0000845,"l":0.0000835},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004928,"p":-0.1135,"v":60146.471853,"h":0.006,"l":0.004749},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0003,"p":0.0003,"v":60113.9111,"h":1.0005,"l":0.9998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001997,"p":0.0015,"v":80028.315623,"h":0.001999,"l":0.001976},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005009,"p":-0.0404,"v":58934.98989618,"h":0.00005311,"l":0.00004758},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3827,"p":-0.0161,"v":470.2824,"h":0.389,"l":0.3606},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0829,"p":-0.0493,"v":38151.6191,"h":0.0879,"l":0.0807},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":114.91,"p":0.0358,"v":58794.61,"h":115.27,"l":109.43},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003232,"p":0.0071,"v":58565.583571,"h":0.003243,"l":0.003111},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02901,"p":0.0626,"v":82039.34466,"h":0.02933,"l":0.02719},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.51,"p":0.0476,"v":22835.44,"h":35.02,"l":32.57},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03131,"p":0.0492,"v":49455.6739,"h":0.03184,"l":0.02921},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000556,"p":0.0036,"v":71268.332032,"h":0.00056,"l":0.000553},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01354,"p":0.0119,"v":36027.57177,"h":0.01358,"l":0.01274},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00467,"p":1.743,"v":637527.91869,"h":0.0047,"l":0.00442},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0159,"p":-0.0245,"v":3641.7482,"h":0.0172,"l":0.0121},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000148,"p":0.0429,"v":53664.241810894,"h":0.000001487,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":432.21,"p":-0.0079,"v":58233.98,"h":437.52,"l":426.03},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0384,"p":0.261,"v":2466967.83544,"h":0.0397,"l":0.0368},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0547,"p":4.789,"v":170725.09286,"h":0.0549,"l":0.05},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005422,"p":0.0053,"v":61353.292185,"h":0.005445,"l":0.005215},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000851,"p":-0.0011,"v":7506.540782,"h":0.000892,"l":0.000834},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0004004,"p":0.0714,"v":1678.2513263,"h":0.000404,"l":0.0003225},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":0.0853,"v":18020.236848,"h":0.000093,"l":0.00008},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.302e-8,"p":0.0219,"v":51428.69536539129,"h":1.312e-8,"l":1.269e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0055,"v":235404.1236,"h":0.0908,"l":0.0878},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000043,"p":0.0238,"v":22932.54868545,"h":0.000043,"l":0.00004105},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.83,"p":0.0263,"v":58933.73,"h":70.86,"l":68.71},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.43,"p":-0.0073,"v":59493.41,"h":209.87,"l":203.69},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0101,"p":-0.0009,"v":17703.58934,"h":0.01042,"l":0.01},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.826,"p":0.0358,"v":79921.441,"h":4.833,"l":4.617},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03992,"p":-0.0039,"v":62249.83708,"h":0.04082,"l":0.03924},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00688,"p":-0.0364,"v":6691.84826,"h":0.00746,"l":0.00682},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005118,"p":0.0515,"v":75631.10448,"h":0.005143,"l":0.004622},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01454,"p":0.0378,"v":2505.09066,"h":0.01454,"l":0.01329},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":345.36,"p":-0.0016,"v":58257.79,"h":347.78,"l":337.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.044,"p":1.556,"v":302093.91008,"h":1.062,"l":1.008},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3474e-8,"p":0.0643,"v":76894.52807652354,"h":3.5159e-8,"l":3.0517e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000039,"p":-0.2427,"v":4356.55622544,"h":0.00000566,"l":0.00000312},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05049,"p":3.062,"v":98309.66364,"h":0.05059,"l":0.04842},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00463,"p":-0.071,"v":79919.434596,"h":0.00507,"l":0.004493},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1565,"p":0.0496,"v":177469.3744,"h":0.1621,"l":0.1479},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.2683,"p":0.068,"v":3872.6014,"h":0.2689,"l":0.2496},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.454,"p":6.835,"v":5773125.94526,"h":2.49,"l":2.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000705,"p":4.755,"v":308790.71860076,"h":0.0000071,"l":0.00000668},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0056,"p":0.0163,"v":8863.01777,"h":0.00586,"l":0.0055},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2136,"p":5.118,"v":735960.78804,"h":0.2157,"l":0.1984},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008583,"p":0.0378,"v":69301.603677,"h":0.008828,"l":0.007459},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0009197,"p":0.1407,"v":508.5711483,"h":0.0009197,"l":0.000772},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004556,"p":0.0551,"v":55242.566726,"h":0.004844,"l":0.004212},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00371,"p":0.0509,"v":354270.45708,"h":0.00393,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.0006,"p":4.895,"v":209263.514208,"h":0.000605,"l":0.000558},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00135,"p":0.1637,"v":440.642,"h":0.00168,"l":0.001},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4413,"p":0.0241,"v":26948.0958,"h":0.4506,"l":0.4135},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03411,"p":0.0289,"v":63897.30157,"h":0.03465,"l":0.03141},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2703,"p":0.038,"v":71135.5044,"h":0.2739,"l":0.2525},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002561,"p":-0.0247,"v":200542.2433232,"h":0.0002697,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00878,"p":1.152,"v":426395.411471,"h":0.00888,"l":0.00823},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00082,"p":0.0379,"v":25245.790452,"h":0.000821,"l":0.000774},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00329,"p":2.174,"v":625244.99392,"h":0.00333,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010208,"p":0.0633,"v":106142.0001484,"h":0.0011749,"l":0.0009168},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000002524,"p":0.0003,"v":50.219117453,"h":0.000002524,"l":0.000002499},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006232,"p":-0.0052,"v":55758.52525,"h":0.006289,"l":0.006157},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.0946,"p":4.403,"v":101286814.61375,"h":0.09606,"l":0.09005},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002934,"p":-0.0348,"v":8381.7329396,"h":0.0003179,"l":0.0002891},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005643,"p":0.1214,"v":36406.314832,"h":0.005956,"l":0.005021},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010901,"p":-0.0004,"v":53445.6342341,"h":0.0010967,"l":0.0010633},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004597,"p":0.0318,"v":57929.358799879,"h":0.000004693,"l":0.000004175},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002917,"p":0.0149,"v":22237.448232,"h":0.002941,"l":0.00285},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001913,"p":-0.0139,"v":18162.9707232,"h":0.0001946,"l":0.0001885},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17106,"p":0.0055,"v":260597.09966,"h":0.1728,"l":0.165},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001578,"p":0.0006,"v":7379.7718018,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03789,"p":5.661,"v":508751.382589,"h":0.03831,"l":0.03528},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00403,"p":5.222,"v":356470.162371,"h":0.00406,"l":0.00378},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005249,"p":-0.0279,"v":59648.892479,"h":0.00554,"l":0.004959},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001816,"p":-0.0049,"v":88182.9499016,"h":0.000183,"l":0.0001768},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001649,"p":3.191,"v":208208.915678,"h":0.00166,"l":0.001562},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.3e-7,"p":-0.0046,"v":134.799273882,"h":5.88e-7,"l":4.23e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005893,"p":0.0176,"v":58452.7602881,"h":0.0006031,"l":0.0005531},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02825,"p":0.0121,"v":63039.30427,"h":0.02901,"l":0.0271},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.249,"p":3.75,"v":625702.885,"h":0.251,"l":0.231},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.004133,"p":0.054,"v":85749.573077,"h":0.004232,"l":0.00375},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0019,"v":10254.21086387,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.01352,"p":0.2073,"v":53675.688753,"h":0.0155,"l":0.01108},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05552,"p":-0.0183,"v":9638.79772,"h":0.05659,"l":0.05544},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16288,"p":0.0447,"v":187126.35924,"h":0.16415,"l":0.15312},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.42,"p":0.0603,"v":73421.23,"h":21.6,"l":19.43},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002702,"p":0.0726,"v":57984.836846,"h":0.002749,"l":0.002473},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2733,"p":0.0174,"v":78615.1068,"h":0.2745,"l":0.2636},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001273,"p":0.0119,"v":51073.839886,"h":0.001289,"l":0.001227},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002874,"p":0.018,"v":32142.027407,"h":0.002876,"l":0.00278},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01577,"p":0.0174,"v":188308.25901,"h":0.01603,"l":0.01457},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.142,"p":0.0433,"v":43021.6808,"h":0.1438,"l":0.1313},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1721,"p":0.05,"v":80833.6221,"h":0.1742,"l":0.1587},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005334,"p":0.0361,"v":196758.01051,"h":0.0054,"l":0.005119},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007346,"p":0.1787,"v":7047.7581279,"h":0.00083,"l":0.0006232},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004433,"p":0.0379,"v":60697.457537,"h":0.00462,"l":0.004047},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001342,"p":0.0492,"v":9532.375247,"h":0.001346,"l":0.001252},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000138,"p":-0.0149,"v":297862.0871087,"h":0.0001443,"l":0.0001176},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":28.22,"p":-0.0115,"v":56084.71,"h":28.65,"l":28.22},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01009,"p":0.0009,"v":16391.18239,"h":0.01018,"l":0.00997},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0011135,"p":0.0988,"v":53150.5444924,"h":0.0011207,"l":0.0010106},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00941,"p":2.617,"v":289143.390098,"h":0.00945,"l":0.00891},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.0223,"p":0.0413,"v":147471.6167,"h":7.2308,"l":6.5291},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.672e-9,"p":0.0236,"v":54590.14150042,"h":3.676e-9,"l":3.572e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00953,"p":0.0588,"v":72088.10008,"h":0.01534,"l":0.00864},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01428,"p":5.387,"v":152994.292284,"h":0.0144,"l":0.01301},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.191,"p":-0.0149,"v":53206.173,"h":5.281,"l":5.186},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.77,"p":2.907,"v":143941.7271,"h":1.78,"l":1.65},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0808,"p":2.93,"v":612498.58738,"h":0.0816,"l":0.0767},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0728,"p":3.262,"v":646375.3729,"h":0.0731,"l":0.069},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07346,"p":0.0056,"v":68734.30081,"h":0.07753,"l":0.07243},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.0000133,"p":0.0196,"v":67736.406369038,"h":0.000014555,"l":0.000011579},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0199,"p":12.812,"v":1735294.76753,"h":0.02138,"l":0.01746},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0345,"p":5.828,"v":2085919.550834,"h":0.035,"l":0.032},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04751,"p":-0.1485,"v":56558.12955,"h":0.05691,"l":0.04404},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003498,"p":0.3422,"v":3851145.64461,"h":0.0003602,"l":0.0002441},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004155,"p":0.0305,"v":55126.85560116,"h":0.00004259,"l":0.00003921},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00757,"p":3.458,"v":262250.6745755,"h":0.007646,"l":0.007199},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06095,"p":0.0087,"v":100600.37704,"h":0.063,"l":0.05903},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":259,"p":0.0004,"v":62610.18,"h":259.52,"l":246.56},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01225,"p":1.744,"v":10141360.16217,"h":0.01536,"l":0.01144},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010238,"p":0.0094,"v":67518.133968,"h":0.010375,"l":0.009583},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06312,"p":0.1259,"v":217614.61032,"h":0.06611,"l":0.05348},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001195,"p":-0.0204,"v":26839.648971,"h":0.001225,"l":0.001187},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0221,"p":0.1637,"v":131642.27659,"h":0.02275,"l":0.01899},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":443,"p":1.675,"v":7887269.2702,"h":448.4,"l":429.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2530,"p":3.055,"v":267537.62151,"h":2565,"l":2408},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05538,"p":0.067,"v":54823.72989,"h":0.05651,"l":0.05042},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3025,"p":0.0096,"v":174387.8263,"h":0.3044,"l":0.2966},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3693,"p":3.5,"v":180813896.86329,"h":1.3962,"l":1.2949},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002703,"p":-0.0003,"v":6417.626539,"h":0.002717,"l":0.002696},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":114.58,"p":0.0659,"v":70332.39,"h":114.65,"l":106.1},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003066,"p":0.0095,"v":34640.655804,"h":0.003087,"l":0.003021},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01569,"p":0.0019,"v":17392.96509,"h":0.0158,"l":0.0153},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003276,"p":0.0139,"v":34945.14611376,"h":0.0000329,"l":0.00003172},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004187,"p":-0.037,"v":54195.583794,"h":0.004387,"l":0.004036},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001961,"p":0.1381,"v":64958.5758358,"h":0.0002174,"l":0.0001659},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2241,"p":3.415,"v":1308441.02011,"h":0.2265,"l":0.213},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010354,"p":0.0301,"v":55789.17659943,"h":0.00010566,"l":0.00009579},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.012272,"p":0.1259,"v":178065.658467,"h":0.013391,"l":0.01075},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.91,"p":0.0463,"v":76537.98,"h":15.09,"l":13.3},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001487,"p":0.0682,"v":544286.883432,"h":0.001899,"l":0.001373},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009265,"p":0.0177,"v":7982.41657488,"h":0.00009317,"l":0.0000909},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1915,"p":-0.0453,"v":54587.9351,"h":0.2027,"l":0.1896},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003728,"p":2.221,"v":1034984.61801892,"h":0.00003749,"l":0.00003555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":123.21,"p":0.0364,"v":63298,"h":123.46,"l":113.94},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00694,"p":8.268,"v":699179.101256,"h":0.00703,"l":0.00628},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003297,"p":-0.0096,"v":26060.7612973,"h":0.0003346,"l":0.0003277},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02147,"p":-0.011,"v":50011.09985,"h":0.02234,"l":0.02024},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0824e-8,"p":-0.0128,"v":833.280721816916,"h":1.1035e-8,"l":1.0217e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000822,"p":0.0085,"v":54519.1946321,"h":0.0000826,"l":0.0000776},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.4825,"p":-0.0058,"v":68327.91494,"h":0.50499,"l":0.46193},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003861,"p":-0.0005,"v":61752.2581465,"h":0.0003877,"l":0.0003718},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5921,"p":0.0175,"v":56865.893,"h":0.5956,"l":0.5761},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.47,"p":0.0701,"v":117876.27,"h":28,"l":24.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.009766,"p":0.0554,"v":68616.343962,"h":0.009863,"l":0.008732},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000087,"p":-0.0113,"v":51969.07543,"h":0.000093,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005674,"p":-0.0029,"v":116160.541528,"h":0.005748,"l":0.005446},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000533,"p":0.1511,"v":14124.693279,"h":0.000534,"l":0.000457},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003032,"p":-0.0032,"v":23732.2466891,"h":0.0003055,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000169,"p":0.0242,"v":586.071397,"h":0.000169,"l":0.000163},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001693,"p":0.0661,"v":126759.889199,"h":0.001711,"l":0.001561},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007229,"p":0.0147,"v":75883.3340979,"h":0.0007397,"l":0.0006785},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0808,"p":5.898,"v":2300603.2177,"h":0.0817,"l":0.0746},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0005145,"p":0.0495,"v":53412.2477642,"h":0.000515,"l":0.0004796},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01265,"p":0.0023,"v":57478.55968,"h":0.01281,"l":0.01254},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011805,"p":0.0013,"v":56360.150688,"h":0.012558,"l":0.011545},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023221,"p":0.0252,"v":94454.3926543,"h":0.0023488,"l":0.0021724},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.04,"p":0.0164,"v":60918.34,"h":314,"l":304.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.827,"p":-0.601,"v":307161.43924,"h":0.832,"l":0.796},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001833,"p":3.209,"v":544670.38258,"h":0.001852,"l":0.001735},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02702,"p":-0.008,"v":66123.69415,"h":0.0298,"l":0.02515},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00003,"p":0.0714,"v":407.393246,"h":0.000032,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1006.41,"p":0.0267,"v":56409.8,"h":1006.75,"l":976.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2,"p":4.221,"v":520887.08539,"h":0.2034,"l":0.1888},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006244,"p":0.068,"v":55403.370947,"h":0.0064,"l":0.005662},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0636,"p":-0.157,"v":2531853.49572,"h":0.0658,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.308,"p":5.399,"v":8092402.83456,"h":1.33,"l":1.205},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.0000022,"p":-0.2057,"v":97.68774911,"h":0.00000277,"l":0.0000018},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":201.1,"p":-0.0032,"v":55363,"h":202.04,"l":199.83},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002707,"p":-0.0318,"v":62933.71954,"h":0.00298,"l":0.002692},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.001639,"p":-0.4878,"v":66737.243819,"h":0.0037,"l":0.001451},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.409,"p":0.0017,"v":122235.1896,"h":0.4112,"l":0.405},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0894,"p":3.833,"v":453623.6306,"h":0.0901,"l":0.0806},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01135,"p":0.028,"v":57105.90846,"h":0.01142,"l":0.01098},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006566,"p":0.0283,"v":57272.5542663,"h":0.0006573,"l":0.00062},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006685,"p":0.0453,"v":52756.089001324,"h":0.000006692,"l":0.0000062},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":337.51,"p":0.0363,"v":60416.59,"h":337.77,"l":321.72},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004527,"p":0.0895,"v":72410.861219453,"h":0.000005,"l":0.000004015},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01408,"p":-0.0035,"v":12083.64995,"h":0.01423,"l":0.01398},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0902,"p":10.539,"v":16305085.093403,"h":0.0914,"l":0.0794},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00957,"p":2.244,"v":704346.04544,"h":0.00962,"l":0.00868},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0015,"p":0.1591,"v":65733.282292,"h":0.001552,"l":0.001276},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000142,"p":3.801,"v":195306.0455247,"h":0.0001442,"l":0.0001323},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0024458,"p":0.0095,"v":53698.0134536,"h":0.0024999,"l":0.0024208},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1519,"p":0.529,"v":9183298.12479,"h":0.1629,"l":0.1408},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0559,"p":0.579,"v":490.0799,"h":0.06,"l":0.0354},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.24,"p":4.177,"v":450152.2125,"h":4.29,"l":3.99},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006271,"p":0.1204,"v":60556.8375225,"h":0.0007049,"l":0.0005434},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009757,"p":-0.0019,"v":7537.1946859,"h":0.0009777,"l":0.0009699},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01732,"p":-0.0147,"v":62486.62658,"h":0.01838,"l":0.0167},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":97.89,"p":0.0641,"v":54096.96,"h":99,"l":88.31},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":124.39,"p":0.021,"v":60360.13,"h":124.49,"l":118.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.125,"p":-0.0157,"v":26177.373,"h":0.128,"l":0.12},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00629,"p":41.667,"v":19402866.90523,"h":0.0073,"l":0.00433},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.443,"p":2.784,"v":624235.5205,"h":0.448,"l":0.422},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003335,"p":-0.0355,"v":59373.746507,"h":0.003666,"l":0.003219},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003212,"p":0.0304,"v":59818.346207,"h":0.003559,"l":0.003073},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.97,"p":0.0598,"v":64193.13,"h":64,"l":60.03},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005015,"p":-0.0309,"v":26.582105,"h":0.005254,"l":0.005015},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0316,"p":3.268,"v":480061.9437,"h":0.0319,"l":0.0299},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0152,"p":4.11,"v":2404245.55592,"h":0.0179,"l":0.0143},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1185,"p":0.0449,"v":68928.442,"h":0.12,"l":0.1118},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000848,"p":0.0095,"v":55730.169618,"h":0.00085,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003411,"p":0.023,"v":126088.723219,"h":0.003528,"l":0.003227},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001256,"p":0.0484,"v":120072.74903,"h":0.0001271,"l":0.0001175},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00517,"p":-0.0095,"v":29605.3273,"h":0.00525,"l":0.0051},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00607,"p":3.584,"v":346812.21702,"h":0.0061,"l":0.00574},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0185,"p":0.1077,"v":5127.4581,"h":0.0185,"l":0.0163},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.185,"p":-0.0206,"v":100042.2689,"h":0.1924,"l":0.1791},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000703,"p":0.0042,"v":454.9707227,"h":0.0007209,"l":0.0007},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.627,"p":1.782,"v":599254.0713,"h":2.63,"l":2.505},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.751,"p":3.729,"v":136733.72669,"h":0.755,"l":0.706},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09714,"p":0.0265,"v":87634.72363,"h":0.09898,"l":0.09416},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004555,"p":0.0183,"v":320543.172969,"h":0.004619,"l":0.004333},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11904,"p":0.0345,"v":58035.933,"h":0.1193,"l":0.113},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1304,"p":0.3198,"v":104253.6851,"h":0.21,"l":0.0972},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.571,"p":7.611,"v":2795550.45654,"h":5.659,"l":5.116},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.7e-7,"p":-0.0137,"v":461432.8139128311,"h":9.177e-7,"l":8.105e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006181,"p":0.1002,"v":16279.9232947,"h":0.0006758,"l":0.0005618},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.868,"p":3.456,"v":6068941.54301,"h":0.881,"l":0.817},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006515,"p":-0.0319,"v":54070.163713,"h":0.006875,"l":0.006195},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004928,"p":-0.0449,"v":73.715304179,"h":0.00000516,"l":0.000003271},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038644,"p":-0.0263,"v":78151.13399,"h":0.04007,"l":0.038062},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01566,"p":0.967,"v":422913.763075,"h":0.0158,"l":0.0146},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":0.995,"p":1.118,"v":328898.1239,"h":0.997,"l":0.954},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.71e-8,"p":-0.0306,"v":54306.92844786025,"h":2e-8,"l":1.7e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":246.16,"p":0.0132,"v":95466.22,"h":251.25,"l":237.61},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3046,"p":0.0119,"v":60392.3594,"h":0.3051,"l":0.296},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03001,"p":0.0135,"v":51525.8552,"h":0.03008,"l":0.02939},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01147,"p":3.801,"v":181687.44168,"h":0.01154,"l":0.0108},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003806,"p":-0.0401,"v":26013.69442,"h":0.004624,"l":0.00342},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02909,"p":0.0422,"v":340715.83561,"h":0.02974,"l":0.02747},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3185,"p":0.062,"v":411066.3587,"h":0.328,"l":0.2878},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.65426,"p":-0.0209,"v":2483579.91669,"h":3,"l":2.45069},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01912,"p":2.63,"v":877571.019573,"h":0.01954,"l":0.01768},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1375,"p":0.0029,"v":366793.7313,"h":0.1448,"l":0.1332},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.027,"v":7854.7042,"h":0.0114,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003251,"p":-0.053,"v":54640.693045,"h":0.003435,"l":0.003006},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001923,"p":-0.0522,"v":101723.935067,"h":0.002132,"l":0.00179},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007375,"p":-0.0239,"v":60223.458705,"h":0.008167,"l":0.006871},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1752,"p":-0.455,"v":906568.639,"h":0.1765,"l":0.1651},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001222,"p":0.0294,"v":54773.1709892,"h":0.00001243,"l":0.0000116},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1492,"p":3.683,"v":142375.58326,"h":0.1496,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.27e-10,"p":0.0431,"v":55801.719356772424,"h":2.297e-10,"l":2.109e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01075,"p":0.0141,"v":232225.30048,"h":0.01079,"l":0.01056},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6744,"p":0.0299,"v":2049332.238,"h":0.6784,"l":0.6368},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12571,"p":-0.0371,"v":29874.05466,"h":0.19726,"l":0.12332},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.291,"p":0.0189,"v":92848.7392,"h":0.2921,"l":0.2767},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":203.27,"p":0.0188,"v":59138.06,"h":203.34,"l":198.5},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0676,"p":0.0133,"v":47400.35265,"h":0.06778,"l":0.06663},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001076,"p":0.0046,"v":54706.463374,"h":0.001077,"l":0.00107},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.43,"p":-0.0579,"v":65647.86,"h":133.71,"l":123.21},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009949,"p":-0.1176,"v":63767.3142168,"h":0.0011283,"l":0.00085},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06765,"p":-0.001,"v":61514.91415,"h":0.06822,"l":0.06693},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02806,"p":0.0312,"v":66979.21279,"h":0.0288,"l":0.02696},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05077,"p":0.0418,"v":264487.31853,"h":0.0512,"l":0.04777},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09119,"p":-0.0108,"v":52190.37222,"h":0.09643,"l":0.08813},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012991,"p":0.1781,"v":235131.3223534,"h":0.0013721,"l":0.0010911},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":154.1,"p":0.0552,"v":71143.1,"h":155.1,"l":144.77},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.03069,"p":-0.107,"v":23624.73141,"h":0.03454,"l":0.02829},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04014,"p":0.1,"v":62957.0988,"h":0.04181,"l":0.03479},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01395,"p":0.0689,"v":59569.82842,"h":0.01447,"l":0.01177},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.0087e-9,"p":0.2222,"v":60569.31097371471,"h":1.171e-9,"l":8.07e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.607,"p":0.0727,"v":172873.403,"h":1.611,"l":1.479},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00648,"p":5.195,"v":3002278.55866,"h":0.00729,"l":0.00609},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000656,"p":0.0298,"v":41312.48860217,"h":0.00000664,"l":0.00000595},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.8134e-8,"p":0.0972,"v":4813.446269122559,"h":7.8134e-8,"l":6.8595e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001678,"p":0.0041,"v":56178.420142,"h":0.001723,"l":0.00158},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001274,"p":-0.0207,"v":27875.7728687,"h":0.0001345,"l":0.000123},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.328,"p":0.0718,"v":8777.306,"h":0.343,"l":0.301},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3044,"p":-0.0174,"v":54828.7474,"h":0.3165,"l":0.2826},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00818,"p":-0.0114,"v":71172.557469,"h":0.008965,"l":0.007907},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001971,"p":-0.0285,"v":61680.844055049,"h":0.00000222,"l":0.00000192},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00466,"p":0,"v":1292109.671344,"h":0.00473,"l":0.00445},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.9,"p":0.0365,"v":57311.94,"h":97.9,"l":94.23},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.104,"p":0.0171,"v":41235.84826,"h":0.10551,"l":0.1},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":68.46,"p":0.0014,"v":54585.15,"h":68.72,"l":68.08},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3298,"p":9.97,"v":16164267.52163,"h":0.381,"l":0.2971},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05792,"p":-0.0467,"v":1732.1433,"h":0.06361,"l":0.05764},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02215,"p":0.0068,"v":58192.34686,"h":0.02269,"l":0.02177},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02256,"p":0.0259,"v":106903.09803,"h":0.02258,"l":0.02172},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":90.55,"p":0.113,"v":74757.95,"h":92.96,"l":79.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000312,"p":-0.1333,"v":87706.743847,"h":0.000366,"l":0.000288},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.71,"p":-0.0835,"v":81372.84,"h":64.24,"l":57.6},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001381,"p":0.0383,"v":60360.151383,"h":0.00014,"l":0.0001262},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2807,"p":4.311,"v":739154.11016,"h":0.2843,"l":0.2631},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06969,"p":-0.0064,"v":57661.94397,"h":0.0707,"l":0.06905},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0011393,"p":-0.0335,"v":1300.6670748,"h":0.0011998,"l":0.0005234},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0131,"p":4.134,"v":1735183.50099,"h":0.0134,"l":0.01237},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":8.809,"p":0.0817,"v":16670.972,"h":8.857,"l":8.129},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001555,"p":0.0352,"v":22755.931812,"h":0.001575,"l":0.001492},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001918,"p":-0.0046,"v":55076.734601,"h":0.001938,"l":0.001907},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.008055,"p":-0.064,"v":131465.883742,"h":0.009601,"l":0.007645},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004907,"p":0.0123,"v":51742.471933,"h":0.0006302,"l":0.0004791},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002124,"p":0.008,"v":52351.5143235,"h":0.0002132,"l":0.0002101},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01295,"p":0.0294,"v":78840.5465,"h":0.01296,"l":0.01233},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.059e-8,"p":0.0016,"v":54706.29416330094,"h":6.273e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002901,"p":0.0724,"v":63372.2569807,"h":0.0002901,"l":0.0002671},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.786e-13,"p":-0.0669,"v":1258.5127096096637,"h":2.986e-13,"l":2.695e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-12.827,"v":5751059.3857,"h":0.0453,"l":0.0315},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00888,"p":0.0484,"v":210705.16222,"h":0.00926,"l":0.008},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.746,"p":10.158,"v":2209936.05634,"h":1.766,"l":1.565},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000395,"p":-0.0342,"v":26021.30148885,"h":0.00000409,"l":0.00000394},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3589,"p":4.819,"v":644447.7261,"h":0.3635,"l":0.3383},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.007607,"p":0.1902,"v":108806.168832,"h":0.007796,"l":0.006374},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.08,"p":0.0334,"v":69097.18,"h":50.09,"l":47.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":97.6,"p":0.0597,"v":104854.01,"h":99.27,"l":88.41},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.973e-8,"p":0.0436,"v":84794.43686411384,"h":4.018e-8,"l":3.745e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0598,"p":0.1043,"v":101284.24191,"h":0.06091,"l":0.0529},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01301,"p":0.0568,"v":108037.7469,"h":0.01331,"l":0.01231},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1016,"p":9.013,"v":2485215.903063,"h":0.1026,"l":0.0904},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004602,"p":0.0176,"v":58880.1195375,"h":0.0004901,"l":0.0004441},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006311,"p":0.1093,"v":37479.693063,"h":0.006469,"l":0.005635},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003997,"p":-0.0946,"v":27106.166642,"h":0.004415,"l":0.003727},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000193,"p":-0.0676,"v":1206.6143776,"h":0.0000248,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020514,"p":1.359,"v":839864.269221,"h":0.020705,"l":0.019357},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.115,"p":-0.4552,"v":807421.3953,"h":0.2241,"l":0.1021},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1284,"p":1.502,"v":916686.43645,"h":0.1295,"l":0.1229},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09341,"p":0.0155,"v":225.60862,"h":0.09627,"l":0.09001},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":464.77,"p":0.0314,"v":61162.38,"h":472.62,"l":448.97},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003925,"p":-0.0859,"v":113226.37478,"h":0.004598,"l":0.003682},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002535,"p":0.0023,"v":123296.70452261,"h":0.00002547,"l":0.00002449},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.01869,"p":5,"v":434343.77116,"h":0.01888,"l":0.01748},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.047,"p":3.753,"v":1148958.5376,"h":0.0471,"l":0.0427},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03213,"p":0.0344,"v":54800.18174,"h":0.03224,"l":0.03038},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1049,"p":-1.41,"v":1324161.53177,"h":0.1068,"l":0.1003},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":14.659,"p":0.0879,"v":68482.414,"h":14.689,"l":13.226},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0010051,"p":0.0156,"v":7485.7050358,"h":0.0010089,"l":0.0008969},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05366,"p":0.0455,"v":67918.74954,"h":0.05391,"l":0.04936},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00199,"p":-0.0339,"v":149850.56846,"h":0.00209,"l":0.00188},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005861,"p":0.0101,"v":53253.471452,"h":0.005913,"l":0.005641},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.009123,"p":-0.0376,"v":12627.453423,"h":0.009544,"l":0.008728},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00223,"p":2.294,"v":557450.387174,"h":0.00227,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.412,"p":2.233,"v":327428.89278,"h":0.416,"l":0.398},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15073,"p":0.0239,"v":275316.75093,"h":0.15119,"l":0.13999},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.55,"p":-0.0703,"v":61805.14,"h":21.52,"l":19.46},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.403,"p":4.134,"v":1767796.8544,"h":0.407,"l":0.378},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00645,"p":0.0173,"v":433.86342,"h":0.00645,"l":0.00617},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001089,"p":0.0139,"v":9111.642162,"h":0.00109,"l":0.001066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.003041,"p":-0.0422,"v":250527.811804,"h":0.003215,"l":0.003018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009047,"p":0.0934,"v":53331.469976,"h":0.009128,"l":0.007969},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.097,"p":3.191,"v":463793.6801,"h":0.098,"l":0.088},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01783,"p":0.1335,"v":21537.17195,"h":0.01881,"l":0.0154},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001531,"p":0.1189,"v":64540.4276168,"h":0.0016884,"l":0.0012856},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013422,"p":-0.0076,"v":45508.774019,"h":0.013535,"l":0.013131},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001285,"p":0.0464,"v":31655.44173083,"h":0.00001291,"l":0.00001195},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":99636.9903377,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":21.86,"p":0.0311,"v":65538.38,"h":21.87,"l":20.79},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":51.01,"p":-0.0567,"v":57862.6,"h":54.08,"l":49.24},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":288.1714,"p":-0.0031,"v":4752011.9535,"h":299,"l":282},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02908,"p":0.0139,"v":78615.8669,"h":0.02993,"l":0.02848},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001626,"p":2.457,"v":221206.9702396,"h":0.0001632,"l":0.0001535},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000411,"p":3.526,"v":316452.494532,"h":0.000413,"l":0.000383},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06296,"p":-0.0123,"v":60358.92789,"h":0.06497,"l":0.06257},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":315.54,"p":0.0539,"v":66492.07,"h":316.76,"l":298.59},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004452,"p":-0.0376,"v":57535.320031,"h":0.004989,"l":0.004261},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002069,"p":0.0222,"v":57238.153943,"h":0.002069,"l":0.001994},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004129,"p":-0.0573,"v":61400.9967708,"h":0.0004398,"l":0.0004125},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00723,"p":4.029,"v":1881096.651229,"h":0.00752,"l":0.00683},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007607,"p":-0.0027,"v":138.2751514,"h":0.0007628,"l":0.0007363},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048225,"p":0.0283,"v":48173.7545709,"h":0.0048596,"l":0.0046072},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01903,"p":0.0005,"v":31116.81079,"h":0.02,"l":0.01819},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01555,"p":0.0643,"v":72408.88013,"h":0.016,"l":0.01362},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0891,"p":2.532,"v":1643490.28535,"h":0.091,"l":0.0829},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1015,"p":0.794,"v":1288233.06249,"h":0.1023,"l":0.097},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05419,"p":0.0102,"v":62428.41357,"h":0.05423,"l":0.05327},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.74e-9,"p":0.069,"v":7644.4194040689,"h":7.76e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.01,"p":-0.0208,"v":64455.12,"h":15.37,"l":14.49},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":148.53,"p":0.0738,"v":64142.27,"h":148.88,"l":136.95},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.11419,"p":0.0093,"v":54870.47768,"h":0.11513,"l":0.10952},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00358,"p":0.0467,"v":7753.61912,"h":0.00358,"l":0.00285},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000922,"p":1.319,"v":517050.740344,"h":0.000925,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.783,"p":0.0402,"v":409133.5391,"h":0.7859,"l":0.7016},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008846,"p":-0.0016,"v":19696.37082024,"h":0.00008896,"l":0.00008787},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01214,"p":0.0133,"v":1063.2534,"h":0.01214,"l":0.01125},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.908,"p":0.0592,"v":555328.3713,"h":1.1335,"l":0.8429},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02726,"p":0.0357,"v":58554.95258,"h":0.02744,"l":0.02537},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1051,"p":2.237,"v":538474.9676,"h":0.1065,"l":0.0988},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0226,"p":0.0039,"v":151531.00793,"h":0.02276,"l":0.02187},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001421,"p":0.1006,"v":54962.370276,"h":0.001441,"l":0.001248},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00035,"p":0.129,"v":6860.489696,"h":0.000624,"l":0.000243},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.471,"p":5.779,"v":1174771.15314,"h":2.526,"l":2.284},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03019,"p":0.0403,"v":54128.99986,"h":0.03149,"l":0.02792},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0010113,"p":0.5123,"v":27494.9264959,"h":0.0013193,"l":0.000647},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000527,"p":0.0019,"v":954.853634,"h":0.000698,"l":0.000526},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000051,"p":-0.0192,"v":1586.401823,"h":0.000059,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4314,"p":1.244,"v":944980.19323,"h":0.4341,"l":0.4172},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03314,"p":1.346,"v":422708.100888,"h":0.03325,"l":0.03147},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.17e-7,"p":-0.0095,"v":20367.16988138,"h":4.23e-7,"l":4.14e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0,"v":419597.239,"h":0.9982,"l":0.9962},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003039,"p":0.0439,"v":72377.647722,"h":0.003071,"l":0.002824},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05199,"p":-0.039,"v":69627.78825,"h":0.05426,"l":0.04822},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":74.43,"p":0.0663,"v":55013.85,"h":74.65,"l":66.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00174,"p":0.0235,"v":600.10948,"h":0.00186,"l":0.00151},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4211,"p":0.0215,"v":63949.5927,"h":0.4382,"l":0.4103},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01831,"p":0.0032,"v":11668.28526,"h":0.01848,"l":0.01815},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01785,"p":-0.2449,"v":57017.53899,"h":0.02432,"l":0.017},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000366,"p":5.78,"v":419270.182774,"h":0.00037,"l":0.000336},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.69,"p":0.0357,"v":65145.9,"h":79.99,"l":74.96},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.49e-7,"p":0.1464,"v":62945.853884431,"h":2.517e-7,"l":2.126e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001723,"p":0.0748,"v":61474.065189,"h":0.0001726,"l":0.0001551},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007277,"p":0.0262,"v":471709.5924656,"h":0.000732,"l":0.000675},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2169,"p":-0.0698,"v":49971.57054,"h":0.2339,"l":0.2169},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003716,"p":0.0114,"v":81778.638322,"h":0.003742,"l":0.0033},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003223,"p":-0.0089,"v":58662.565635,"h":0.00335,"l":0.003114},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.37,"p":-0.0132,"v":57599.39,"h":317.45,"l":307.91},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07937,"p":-0.006,"v":21032.75804,"h":0.07986,"l":0.07904},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05685,"p":0.0202,"v":65597.49923,"h":0.05726,"l":0.05459},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001832,"p":-0.0203,"v":35131.2149827,"h":0.0001891,"l":0.000181},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010996,"p":0.0632,"v":56047.866357,"h":0.011176,"l":0.0102},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03375,"p":0.0113,"v":57253.39862,"h":0.0392,"l":0.0331},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00171,"p":0.0239,"v":2240.180497,"h":0.00201,"l":0.001311},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1014,"p":8.333,"v":8327487.97043,"h":0.1031,"l":0.0926},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001392,"p":0.0585,"v":57247.56468,"h":0.001445,"l":0.001305},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00181,"p":0.0462,"v":3727.48619,"h":0.00187,"l":0.00171},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2241.15,"p":0.0598,"v":60070.15,"h":2267.08,"l":2064.55},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15609,"p":0.0408,"v":9822.3815,"h":0.15748,"l":0.14713},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00388,"p":0.0346,"v":36224.0608,"h":0.00418,"l":0.00366},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.024,"p":6.667,"v":1549372.75922,"h":0.0242,"l":0.0217},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":0.0254,"v":26729.89371,"h":0.01254,"l":0.01205},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6483,"p":0.0003,"v":179380.3435,"h":0.658,"l":0.6344},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.37,"p":0.0345,"v":66001.57,"h":11.38,"l":10.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005212,"p":-0.4803,"v":69726.3622497,"h":0.001018,"l":0.0004635},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012575,"p":0,"v":5488.902563,"h":0.012575,"l":0.012575},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.75,"p":1.103,"v":186645.3753,"h":2.78,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1678,"p":1.178,"v":2373937.59181,"h":1.1696,"l":1.1526},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.87,"p":0.0109,"v":56326.82,"h":506.08,"l":497.4},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002941,"p":0.0351,"v":56738.519445,"h":0.002951,"l":0.002685},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.169,"p":-0.014,"v":6582.6881,"h":0.1723,"l":0.1687},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0382,"p":9.143,"v":1297646.4247,"h":0.0382,"l":0.0348},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.31e-8,"p":0.0295,"v":58884.03361797562,"h":3.328e-8,"l":3.208e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01,"p":3.52,"v":109525.27051,"h":0.01003,"l":0.00938},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002978,"p":-0.104,"v":52027.671279,"h":0.0003473,"l":0.0002661},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004817,"p":0.0711,"v":54768.3755604,"h":0.0004869,"l":0.0004485},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009678,"p":0.0174,"v":10192.418119,"h":0.009726,"l":0.009093},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002932,"p":-0.0313,"v":10765.702811,"h":0.003047,"l":0.002917},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2038,"p":3.662,"v":255816.33533,"h":0.2054,"l":0.1897},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":138.71,"p":0.0988,"v":64793.63,"h":139.99,"l":125.89},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.06e-7,"p":0.0703,"v":50395.547306809,"h":8.16e-7,"l":7.41e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.13,"p":1.997,"v":419714.17619,"h":6.21,"l":5.84},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001474,"p":0.0013,"v":53246.842413,"h":0.001474,"l":0.001453},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001104,"p":2.698,"v":160084.588798,"h":0.001116,"l":0.001045},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4008,"p":4.538,"v":848228.0685,"h":0.4057,"l":0.3784},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.005997,"p":0.0737,"v":241697.585158,"h":0.006119,"l":0.005266},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00344,"p":5.521,"v":1650857.11718,"h":0.00347,"l":0.00317},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005361,"p":0.0101,"v":119991.821012,"h":0.005512,"l":0.005231},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.22,"p":0.917,"v":600468.0028,"h":0.222,"l":0.214},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002569,"p":0.0054,"v":21103.692736,"h":0.002605,"l":0.002515},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.69,"p":0.011,"v":58186.02,"h":101.78,"l":98.73},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.42,"p":-0.0021,"v":56094.69,"h":100.66,"l":100.27},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000125,"p":-0.0234,"v":858.918,"h":0.000133,"l":0.000119},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.976e-7,"p":0,"v":55853.3789826036,"h":2e-7,"l":1.97e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0109,"p":4.808,"v":1396812.28879,"h":0.0131,"l":0.0101},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0432e-8,"p":0.0449,"v":54927.06127944564,"h":1.0674e-8,"l":9.649e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.1077,"p":10.575,"v":4663445.75501,"h":0.1198,"l":0.0955},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00857,"p":-0.0715,"v":121043.39757,"h":0.00926,"l":0.00787},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009317,"p":0.0351,"v":56107.471864,"h":0.0009421,"l":0.0008646},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":146.48,"p":0.0051,"v":113632.73,"h":146.99,"l":141.92},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007343,"p":0.0236,"v":61017.955991,"h":0.007346,"l":0.00694},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00127,"p":0.079,"v":2411.8406,"h":0.00127,"l":0.001122},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":618.08,"p":2.969,"v":101473376.94614,"h":624.85,"l":592.2},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009659,"p":4.489,"v":3637852.301433,"h":0.009957,"l":0.0092},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":234.49,"p":0.0014,"v":55046.53,"h":236.19,"l":232.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":2.099,"p":19.194,"v":9346827.85627,"h":2.099,"l":1.741},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0356,"p":4.094,"v":312911.9627,"h":0.0357,"l":0.0341},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007581,"p":0.0348,"v":60428.405858,"h":0.007788,"l":0.007135},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001,"p":0.003,"v":23617.836899,"h":0.001002,"l":0.000977},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01706,"p":-0.0104,"v":60410.41959,"h":0.01732,"l":0.01631},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1335,"p":0.0324,"v":64726.7254,"h":0.1404,"l":0.1257},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.15133,"p":0.0137,"v":1336703.46311,"h":0.1541,"l":0.147},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01129,"p":0.0008,"v":1014.50191,"h":0.01144,"l":0.01123},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008207,"p":0.0158,"v":50.7921709,"h":0.0008207,"l":0.0008079},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001364,"p":0.0148,"v":100852.737797,"h":0.001367,"l":0.001313},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008761,"p":0.0122,"v":84956.743428,"h":0.008763,"l":0.008494},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004403,"p":0.0311,"v":5269.6085199,"h":0.000485,"l":0.0004085},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0237,"p":3.947,"v":333030.98475,"h":0.0239,"l":0.0224},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0007705,"p":-0.0349,"v":179.3763857,"h":0.000942,"l":0.0007123},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.018401,"p":0.0048,"v":234274.314632,"h":0.018956,"l":0.017993},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0542,"p":-0.0875,"v":3975.8635,"h":0.0597,"l":0.0513},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01889,"p":0.0379,"v":67946.70523,"h":0.01938,"l":0.01565},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.27,"p":-0.0148,"v":72045.08,"h":33.83,"l":31.2},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007056,"p":0.0873,"v":64800.420836,"h":0.007353,"l":0.00641},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005726,"p":0.0597,"v":56291.8223864,"h":0.0005794,"l":0.00053},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00629,"p":4.485,"v":144447.348036,"h":0.00636,"l":0.006},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.08,"p":0.0598,"v":67237.21,"h":7.15,"l":6.36},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000311,"p":0.0163,"v":10584.564382,"h":0.000332,"l":0.0003},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":214.64,"p":0.0101,"v":58106.43,"h":214.88,"l":206.98},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1575,"p":0.0375,"v":93085.6435,"h":0.1581,"l":0.1505},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.001728,"p":1.2441,"v":199727.9114228,"h":0.0033908,"l":0.000727},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006012,"p":-0.0008,"v":9858.929626,"h":0.006144,"l":0.005352},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007529,"p":0.0112,"v":113317.078295,"h":0.007623,"l":0.007258},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.708,"p":0.0594,"v":156551.031,"h":65.552,"l":59.573},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1031.19,"p":0.0155,"v":67387.96,"h":1033.55,"l":998.9},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":23.49,"p":0.0604,"v":69424.88,"h":23.53,"l":21.9},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.004403,"p":0.0971,"v":71933.296059,"h":0.004509,"l":0.003674},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00534,"p":0.755,"v":1563189.26666,"h":0.00537,"l":0.00503},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01621,"p":0.0411,"v":13578.77421,"h":0.01621,"l":0.01481},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000526,"p":4.99,"v":481744.982251,"h":0.000531,"l":0.000489},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006676,"p":0.0304,"v":131774.72467592,"h":0.00006757,"l":0.00006387},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1789,"p":0.0258,"v":8494.4591,"h":0.1789,"l":0.1711},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000717,"p":0.0436,"v":44164.424136,"h":0.000721,"l":0.00068},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1026,"p":3.323,"v":614968.4002,"h":0.1039,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002291,"p":-0.0234,"v":219.422127,"h":0.002425,"l":0.002214},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0977,"p":2.626,"v":306660.7456,"h":0.0987,"l":0.0916},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01116,"p":0.0588,"v":97012.94867,"h":0.0113,"l":0.01028},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003607,"p":0.0308,"v":4895.759907,"h":0.003636,"l":0.003398},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007427,"p":-0.0578,"v":56651.6936132,"h":0.0007898,"l":0.000714},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":947.97,"p":0.047,"v":64348,"h":948.21,"l":885.03},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01941,"p":0.0194,"v":701522.74878,"h":0.01987,"l":0.01833},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0409,"p":0.0073,"v":73745.3511,"h":0.0412,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.681,"p":3.026,"v":9986543.08603,"h":0.694,"l":0.658},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1228,"p":1.153,"v":2338637.36458,"h":0.1271,"l":0.1167},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02583,"p":0.0303,"v":913.25246,"h":0.02588,"l":0.02363},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00432,"p":13.386,"v":7168119.5284,"h":0.0049,"l":0.00374},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001105,"p":0.0676,"v":45357.4612928,"h":0.0001119,"l":0.0001001},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2889,"p":2.811,"v":240750.34901,"h":0.2906,"l":0.2774},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000748,"p":-0.017,"v":8074.617649,"h":0.000761,"l":0.00067},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0513,"p":0.0809,"v":488229.56868,"h":0.0519,"l":0.04714},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.94,"p":5.882,"v":1046339.4717,"h":6.05,"l":5.47},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005488,"p":0.1388,"v":55923.747391,"h":0.005505,"l":0.004019},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1046,"p":2.953,"v":3387325.791303,"h":0.1229,"l":0.1003},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003475,"p":0.1676,"v":61861.6711689,"h":0.0003573,"l":0.0002869},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015636,"p":-0.0467,"v":61776.248107,"h":0.016935,"l":0.012765},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03757,"p":-0.0146,"v":32623.0481,"h":0.03847,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002395,"p":0.0169,"v":116244.097825,"h":0.002412,"l":0.002252},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21635,"p":0.0372,"v":96951.36741,"h":0.2174,"l":0.20677},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.262,"p":3.557,"v":595686.877318,"h":0.265,"l":0.243},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.071,"p":-0.0044,"v":178672.09121,"h":0.07247,"l":0.06838},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001032,"p":8.29,"v":1129976.855094,"h":0.001039,"l":0.000952},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.257,"p":2.529,"v":177669.1898,"h":1.258,"l":1.195},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004318,"p":0.0483,"v":57794.4480086,"h":0.0004347,"l":0.0003988},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00429,"p":-0.0092,"v":60573.57996,"h":0.004452,"l":0.003857},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002557,"p":-0.0458,"v":56397.709462,"h":0.002713,"l":0.002545},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":436.04,"p":0.0154,"v":59018.23,"h":436.08,"l":427.78},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02555,"p":0.0269,"v":520831.09137,"h":0.02586,"l":0.02419},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001359,"p":0.0534,"v":15016.509058,"h":0.001362,"l":0.001272},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000654,"p":-0.009,"v":197.875296,"h":0.000796,"l":0.000627},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06814,"p":0.0268,"v":156901.79754,"h":0.07074,"l":0.06348},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007754,"p":0.0051,"v":55288.08501324,"h":0.00007803,"l":0.00007572},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0386,"v":15144.5135018,"h":0.0002231,"l":0.0002036},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":51.8,"p":0.022,"v":64000.48,"h":51.8,"l":48.83},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002057,"p":0.0142,"v":53321.192935,"h":0.002065,"l":0.002027},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01513,"p":2.092,"v":305116.608746,"h":0.01535,"l":0.01424},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.007728,"p":0.0913,"v":146694.156413,"h":0.00799,"l":0.006863},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001979,"p":0.005,"v":65095.937709,"h":0.001988,"l":0.001958},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.40569,"p":-0.0238,"v":75868.03927,"h":1.45579,"l":1.31039},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002706,"p":0.1275,"v":71896.706432,"h":0.002899,"l":0.002384},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009904,"p":-0.2321,"v":53813.0915734,"h":0.0013,"l":0.0009263},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08302,"p":0.0121,"v":55815.26609,"h":0.08304,"l":0.08178},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000362,"p":0.3457,"v":19387.1812304,"h":0.0000378,"l":0.000026},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001877,"p":0.0273,"v":53644.17321,"h":0.003,"l":0.00173},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001648,"p":-0.0684,"v":23304.924063,"h":0.001795,"l":0.001588},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01816,"p":0.0213,"v":33143.95518,"h":0.01825,"l":0.01701},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1713,"p":3.505,"v":170454.03249,"h":0.1715,"l":0.1636},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08094,"p":-0.0028,"v":77935.06227,"h":0.089,"l":0.08027},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02174,"p":-0.0316,"v":59040.75784,"h":0.02261,"l":0.02169},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009203,"p":-0.0002,"v":54000.3977746,"h":0.0009238,"l":0.0009161},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.318,"p":-0.0976,"v":86064.2488,"h":0.3568,"l":0.29},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0122,"p":3.39,"v":792865.13413,"h":0.0123,"l":0.0113},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5235,"p":-0.0049,"v":149137.7269,"h":0.5302,"l":0.5196},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015761,"p":0.1473,"v":60319.9993814,"h":0.0016004,"l":0.0013244},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.41,"p":0.0063,"v":31558.12,"h":88.5,"l":83.9},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":315.56,"p":0.0241,"v":66915.09,"h":319.41,"l":300.86},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.18002,"p":-0.0176,"v":12740.58207,"h":0.2198,"l":0.17885},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044473,"p":0.0706,"v":104466.78321,"h":0.045091,"l":0.041315},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":364.05,"p":0.0615,"v":62070.57,"h":364.89,"l":337.33},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00122,"p":0.0082,"v":53612.076145,"h":0.001222,"l":0.001197},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01759,"p":7.782,"v":2730327.84265,"h":0.01792,"l":0.01623},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":368.86,"p":0.0558,"v":64862.78,"h":370.93,"l":346.59},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004977,"p":-0.0028,"v":120934.160669,"h":0.005029,"l":0.004948},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00884,"p":0.0084,"v":55075.284915,"h":0.009479,"l":0.00868},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003715,"p":0.0365,"v":62441.393989,"h":0.003756,"l":0.003557},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00912,"p":0.0855,"v":56245.265249,"h":0.009331,"l":0.008293},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0027123,"p":-0.0034,"v":14619.9515296,"h":0.0027248,"l":0.002695},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":50.08,"p":0.0024,"v":60852.47,"h":50.22,"l":49.37},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014609,"p":0.0719,"v":60552.6141295,"h":0.00147,"l":0.0013153},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003582,"p":0.1554,"v":57743.777892,"h":0.003603,"l":0.002963},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002735,"p":0.0084,"v":15947.5175356,"h":0.0002742,"l":0.0002655},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005759,"p":0.0973,"v":56662.9656481,"h":0.0005768,"l":0.0005106},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1298,"p":8.347,"v":14752272.39927,"h":0.1534,"l":0.1171},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01308,"p":0.0414,"v":54593.51631,"h":0.01312,"l":0.01234},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":346.37,"p":0.0396,"v":52784.43,"h":349.23,"l":327.07},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.799,"p":5.513,"v":2548443.36976,"h":1.809,"l":1.674},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001735,"p":0.0005,"v":499823.561646848,"h":0.00000174,"l":0.00000172},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3446,"p":0.004,"v":13279.037,"h":0.41,"l":0.3427},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1768,"p":3.271,"v":897288.00549,"h":0.1793,"l":0.1634},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00947,"p":3.611,"v":677124.306439,"h":0.0095,"l":0.00897},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":-0.0102,"v":27729.890012,"h":0.0003427,"l":0.0003328},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075761,"p":0.1693,"v":472492.1088078,"h":0.0076987,"l":0.0038501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14593,"p":-0.003,"v":456172.03294,"h":0.14939,"l":0.14103},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.031e-11,"p":0.0073,"v":57240.9656777944,"h":3.044e-11,"l":2.724e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":127.74,"p":0.0011,"v":58600.83,"h":128.02,"l":123.72},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.18219,"p":-0.0072,"v":254360.65893,"h":1.19326,"l":1.16788},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":277.4,"p":-0.0026,"v":59260.45,"h":280.19,"l":269.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03611,"p":0.0103,"v":74330.22278,"h":0.03816,"l":0.03504},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04203,"p":0.0194,"v":55987.67865,"h":0.04271,"l":0.041},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000971,"p":0.0497,"v":40111.832353,"h":0.000979,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002454,"p":0.0045,"v":58370.2867374,"h":0.0002462,"l":0.00024},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04067,"p":0.0226,"v":96237.95117,"h":0.04176,"l":0.03699},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01913,"p":0.0351,"v":55389.71045,"h":0.01934,"l":0.01769},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.243,"p":0.975,"v":5559262.83365,"h":1.253,"l":1.208},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1788,"p":0.0725,"v":123827.0555,"h":0.1872,"l":0.1638},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0824,"p":0.1685,"v":619143.2685,"h":1.1328,"l":0.8988},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007436,"p":3.869,"v":2037665.6414915,"h":0.007497,"l":0.006971},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.32398,"p":-0.0264,"v":104288.97985,"h":0.36161,"l":0.28858},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014278,"p":0.009,"v":351.179577,"h":0.014297,"l":0.014104},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002616,"p":0.0011,"v":52614.3917879,"h":0.0002624,"l":0.0002602},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.01,"p":0.013,"v":57854.28,"h":246.21,"l":239.91},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":245.247,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2498,"p":0.0117,"v":119637.2351,"h":0.2804,"l":0.239},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00892,"p":4.818,"v":6999781.18756,"h":0.00972,"l":0.00846},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002578,"p":0.0086,"v":57428.856915,"h":0.002642,"l":0.002427},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0024,"v":59435.7247,"h":0.9981,"l":0.9903},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04983,"p":0.1041,"v":188442.14328,"h":0.05043,"l":0.04477},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.8,"p":4.762,"v":5502785.9878,"h":8.95,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.0077,"p":0.012,"v":53187.977584,"h":0.007745,"l":0.00749},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003976,"p":0.037,"v":90869.788853,"h":0.004022,"l":0.0038},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0,"v":20062.463,"h":1.0004,"l":1.0003},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0279,"p":0,"v":57780.945,"h":0.0283,"l":0.0274},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08679,"p":0.0343,"v":487911.20538,"h":0.088,"l":0.0809},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00755,"p":0.0007,"v":1322.928574,"h":0.007984,"l":0.007537},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01493,"p":7.025,"v":2894847.08571,"h":0.01512,"l":0.01389},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011479,"p":0.0034,"v":62723.8419511,"h":0.0011508,"l":0.0011378},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6809,"p":8.251,"v":7714138.1017,"h":0.6936,"l":0.6111},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010477,"p":0.0981,"v":54720.4192664691,"h":0.0000010554,"l":9.483e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07314,"p":0.0188,"v":61251.02585,"h":0.07326,"l":0.0711},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005177,"p":0.041,"v":61206.834784,"h":0.005548,"l":0.004972},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":66.932,"p":0.0325,"v":711981.997,"h":67.568,"l":63.822},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001623,"p":-0.0097,"v":54521.192776,"h":0.001653,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03305,"p":0.0076,"v":82575.72623,"h":0.03346,"l":0.03154},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.02,"p":0.0222,"v":59709.26,"h":83.55,"l":80.73},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0005045,"p":0.0875,"v":54696.5490524,"h":0.000515,"l":0.0004543},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00309,"p":8.042,"v":2324751.02603,"h":0.00312,"l":0.00277},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2486,"p":0.0056,"v":78018.8634,"h":0.254,"l":0.2445},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0001148,"p":-0.7087,"v":1172640.8782213,"h":0.0004894,"l":0.0000962},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1167,"p":1.214,"v":2056235.30493,"h":0.1185,"l":0.1105},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.012759,"p":0.1378,"v":93809.235198,"h":0.013912,"l":0.010431},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.63,"p":0.004,"v":61890.26,"h":19.67,"l":19},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003119,"p":0.0061,"v":1073.540705,"h":0.0003432,"l":0.000297},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":674.41,"p":0.022,"v":71059.98,"h":675,"l":653.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05443,"p":0.002,"v":30887.5836,"h":0.0551,"l":0.05389},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.968e-9,"p":0.0783,"v":55674.819321486335,"h":2e-9,"l":1.742e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001189,"p":0.025,"v":88812.49504932,"h":0.00001247,"l":0.00001123},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7092,"p":0.0161,"v":459.514,"h":0.7102,"l":0.6874},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001725,"p":0.0005,"v":60056.67286598,"h":0.00001754,"l":0.00001659},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0101,"p":-0.0232,"v":61364.80992,"h":0.01037,"l":0.01007},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002223,"p":-0.0364,"v":47601.5980444,"h":0.0002311,"l":0.0002163},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01248,"p":0.0229,"v":2555.31261,"h":0.01248,"l":0.01195},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.132,"p":0.0122,"v":656.9673,"h":0.167,"l":0.119},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10829,"p":-0.0453,"v":157286.29717,"h":0.11344,"l":0.10632},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009456,"p":0.0308,"v":119917.241861,"h":0.009776,"l":0.008515},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00011419,"p":0.0287,"v":13538.24349867,"h":0.000115,"l":0.00010951},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5355,"p":0.0442,"v":60431.4065,"h":0.5402,"l":0.5111},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2238.38,"p":5.894,"v":1004019446.98122,"h":2273.87,"l":2060.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00488,"p":0.0181,"v":63522.212583,"h":0.004984,"l":0.004747},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.87,"p":6.612,"v":301708.54761,"h":3.88,"l":3.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.01101,"p":0.0138,"v":19810.92556,"h":0.01394,"l":0.01013},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2701,"p":10.833,"v":12959211.56125,"h":0.2751,"l":0.2398},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00344,"p":0.0389,"v":151579.897178,"h":0.003658,"l":0.003123},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002016,"p":0.1741,"v":262646.0939425,"h":0.0002972,"l":0.000171},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02159,"p":-0.0073,"v":55314.70925,"h":0.02188,"l":0.02104},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.4261,"p":0.0051,"v":200541.252,"h":0.4346,"l":0.4181},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000324,"p":-0.0328,"v":2713.9059076,"h":0.0000339,"l":0.0000302},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.308,"p":6.458,"v":750864.123747,"h":2.344,"l":2.123},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00386,"p":0.0692,"v":3259.33788,"h":0.00396,"l":0.0036},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":220.61,"p":0.0418,"v":61008.21,"h":221.45,"l":209.94},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001319,"p":-0.3787,"v":65258.4626012,"h":0.0002131,"l":0.0001284},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0039,"p":0.0103,"v":198389.39356,"h":0.00402,"l":0.00359},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009932,"p":-0.0046,"v":55129.32575,"h":0.01,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.603,"p":0.0053,"v":70691.166,"h":5.612,"l":5.249},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.001448,"p":-0.0149,"v":62246.522479,"h":0.001528,"l":0.001365},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1478,"p":0.0393,"v":69486.437,"h":0.1518,"l":0.1408},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01117,"p":0.0507,"v":58579.94393,"h":0.01124,"l":0.01061},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3004,"p":4.378,"v":253429.325309,"h":0.304,"l":0.2843},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0243,"p":3.404,"v":2079969.349219,"h":0.0249,"l":0.0225},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01091,"p":0.0139,"v":53635.80558,"h":0.01095,"l":0.01047},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.09,"p":-0.111,"v":853414.50348,"h":0.0911,"l":0.0856},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04794,"p":0.0587,"v":3361.23097,"h":0.04803,"l":0.04428},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":443.43,"p":0.0377,"v":60772.02,"h":443.53,"l":424.76},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.0000044,"p":0.0429,"v":12873.669935613,"h":0.000004958,"l":0.000004079},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002028,"p":-0.1616,"v":56684.776454,"h":0.0002427,"l":0.00015},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.73,"p":0.0415,"v":66971.39,"h":91,"l":83.8},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1636,"p":4.939,"v":9078184.9246,"h":0.1647,"l":0.1535},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001695,"p":0.0462,"v":203278.773707934,"h":0.000001711,"l":0.000001552},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0462,"p":0.0289,"v":64380.1129,"h":0.0468,"l":0.043},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.899,"p":6.643,"v":4956226.38453,"h":0.985,"l":0.833},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.02093,"p":0.0239,"v":10517.16131,"h":0.02098,"l":0.0203},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00628,"p":0.0031,"v":150419.15519,"h":0.00662,"l":0.00615},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.02,"v":19268321.2338,"h":1.0001,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.0000035,"p":-0.4067,"v":883756.04788361,"h":0.0000083,"l":0.00000311},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0006,"p":-0.0011,"v":101558.0593,"h":1.007,"l":0.998},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004591,"p":0.0736,"v":60904.6337638,"h":0.00046,"l":0.0004198},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.096,"p":0.0298,"v":75279.464,"h":10.113,"l":9.061},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0903,"p":0.0427,"v":20277.6622,"h":0.091,"l":0.0855},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03808,"p":0.0501,"v":53545.31567,"h":0.03862,"l":0.03567},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1494,"p":0.019,"v":1401.6142,"h":0.1494,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001778,"p":-0.0122,"v":59780.441088,"h":0.002041,"l":0.0015},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00256,"p":0.0023,"v":450.297125,"h":0.002561,"l":0.002531},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0122,"p":-0.0431,"v":4002.79134,"h":0.01288,"l":0.01155},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001457,"p":0.0267,"v":81922.281925,"h":0.001462,"l":0.00137},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003137,"p":0.1382,"v":214351.943916,"h":0.0003209,"l":0.0002722},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09686,"p":0.0172,"v":50233.30035,"h":0.09929,"l":0.09411},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006238,"p":0.0388,"v":129629.37638105,"h":0.0000631,"l":0.00005826},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005869,"p":-0.0072,"v":53553.373506,"h":0.005913,"l":0.0055},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.024971,"p":-0.7208,"v":254708.495205,"h":0.149279,"l":0.019},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.58,"p":1.535,"v":24745153.9736,"h":97.13,"l":85.05},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71715.35,"p":0.0385,"v":57115.57,"h":71715.36,"l":68212.48},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03785,"p":0.0335,"v":57122.92175,"h":0.03827,"l":0.03496},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003123,"p":-0.0197,"v":76723.839783,"h":0.003196,"l":0.003091},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000182,"p":0.0878,"v":63766.14189334,"h":0.00001855,"l":0.00001633},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09158,"p":0.0044,"v":11791.24699,"h":0.09159,"l":0.0894},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001863,"p":-0.0048,"v":2410.37115,"h":0.0002,"l":0.0001863},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.821e-7,"p":0.0999,"v":202360.9623708764,"h":4.839e-7,"l":4.23e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00285,"p":0.0251,"v":670.66388,"h":0.00285,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11107,"p":0.1558,"v":87490.27666,"h":0.12831,"l":0.09463},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0727,"p":-5.215,"v":1555409.11731,"h":0.0787,"l":0.071},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023651,"p":-0.0131,"v":62133.596812,"h":0.026998,"l":0.022027},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0109,"p":-0.1342,"v":13672.52675,"h":0.01292,"l":0.0104},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003103,"p":0.0074,"v":56916.761361,"h":0.003117,"l":0.003078},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.1818e-9,"p":1.8024,"v":59460.590260008685,"h":1.35e-9,"l":3.837e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0799,"p":0.0653,"v":2543.0707,"h":0.0799,"l":0.07},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1182,"p":7.945,"v":3586635.177291,"h":0.1198,"l":0.1074},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000454,"p":0.0271,"v":67818.7811781,"h":0.000499,"l":0.0004049},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.916863,"p":-0.2031,"v":1175524.703325,"h":2.47,"l":1.29},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005875,"p":-0.0008,"v":29915.466249003,"h":0.000005936,"l":0.000005859},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0141,"p":5.224,"v":1241685.35079,"h":0.0142,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000495,"p":0.0248,"v":17291.827781,"h":0.000497,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007484,"p":0.0548,"v":53043.9482684,"h":0.0007531,"l":0.0006989},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":17.25,"p":0.0661,"v":64668.36,"h":17.36,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006618,"p":0.0753,"v":2012929.307772,"h":0.007637,"l":0.006089},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":433.2,"p":0.0811,"v":64951.17,"h":433.36,"l":394.57},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0393,"p":-0.062,"v":64267.9649,"h":0.0422,"l":0.0363},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3024,"p":0.0554,"v":71268.9682,"h":0.3112,"l":0.2798},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005745,"p":0.0235,"v":58531.8573261,"h":0.0005748,"l":0.0005594},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0678,"p":0.1649,"v":119516.4069,"h":0.0825,"l":0.0568},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01802,"p":0.0314,"v":55893.49476,"h":0.02551,"l":0.01739},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01907,"p":-0.02,"v":1960.3982,"h":0.01967,"l":0.01834},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09284,"p":0.0019,"v":26229.33917,"h":0.0939,"l":0.09043},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008238,"p":-0.0018,"v":22933.1940556,"h":0.0008323,"l":0.0008175},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032946,"p":0.0614,"v":1213596.514549,"h":0.033058,"l":0.030897},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002061,"p":0.0585,"v":55611.577439,"h":0.002075,"l":0.00187},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.002568,"p":-0.0916,"v":57914.197451,"h":0.003024,"l":0.00251},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02545,"p":0.0324,"v":63068.32034,"h":0.0255,"l":0.02426},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.167,"p":0.0112,"v":5265.323,"h":1.167,"l":1.154},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":306.7,"p":0.029,"v":56601.74,"h":307.79,"l":296.4},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001203,"p":-0.0016,"v":58522.8470568,"h":0.0001213,"l":0.0001193},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.01556,"p":-0.3324,"v":212629.65751,"h":0.02361,"l":0.0153},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1484,"p":0.0129,"v":334461.5681,"h":0.1537,"l":0.1406},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5356,"p":0.0094,"v":1254.7882,"h":0.5356,"l":0.5223},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":123.43,"p":-0.1267,"v":433444.84,"h":145,"l":119},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1148,"p":3.33,"v":1112295.5976,"h":0.1166,"l":0.1067},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0004,"v":78290.70159,"h":0.04571,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.004014,"p":-0.0831,"v":72640.97033,"h":0.004864,"l":0.0038},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1151,"p":5.79,"v":917008.361552,"h":0.1158,"l":0.1078},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004998,"p":-0.0118,"v":550447.2167337,"h":0.0005139,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.027,"p":-0.0217,"v":240805.7889,"h":0.0284,"l":0.0254},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.82,"p":6.122,"v":477101.216844,"h":1.856,"l":1.666},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.1958,"p":0.1767,"v":471435.10311,"h":0.19927,"l":0.16543},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09557,"p":0.0383,"v":69409.35447,"h":0.09558,"l":0.08487},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.562,"p":0.178,"v":378217.888,"h":0.564,"l":0.543},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007759,"p":0.0752,"v":55546.201338,"h":0.007823,"l":0.007199},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.56,"p":0.002,"v":59991.87,"h":102.46,"l":100.86},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01796,"p":0.0937,"v":56729.05658,"h":0.0181,"l":0.01605},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009606,"p":0.0059,"v":55022.1461041,"h":0.0009671,"l":0.0009252},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.348e-9,"p":0.0433,"v":89286.46875736093,"h":6.532e-9,"l":5.681e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006499,"p":0.0875,"v":13160.994224,"h":0.006499,"l":0.005366},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.17941,"p":0.0172,"v":69249.30262,"h":0.19997,"l":0.14069},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.512,"p":6.18,"v":4051448.23702,"h":1.537,"l":1.415},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01405,"p":0.1621,"v":6097.58192,"h":0.01469,"l":0.0119},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05654,"p":0.0736,"v":10268.55015,"h":0.05699,"l":0.05173},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.53,"p":-0.0065,"v":61574.21,"h":45.95,"l":44.94},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000744,"p":0.0941,"v":34850.186453,"h":0.000746,"l":0.000674},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002115,"p":-0.0089,"v":54160.906298,"h":0.002144,"l":0.002102},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0291,"p":2.827,"v":786609.139,"h":0.0294,"l":0.0267},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0127,"p":2.337,"v":688424.393819,"h":0.01284,"l":0.01206},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001855,"p":0.0248,"v":3420.006669,"h":0.0019,"l":0.00176},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":158.82,"p":0.045,"v":58693.69,"h":158.92,"l":151.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00228,"p":1.786,"v":130288.18097,"h":0.00229,"l":0.00215},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.004008,"p":0.0045,"v":171955.976958,"h":0.004045,"l":0.003003},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.692,"p":1.765,"v":408972.06631,"h":0.694,"l":0.651},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001814,"p":-0.0702,"v":49011.149802,"h":0.001993,"l":0.001772},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0309,"p":0.0578,"v":114914.61351,"h":0.03197,"l":0.02912},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007307,"p":0.0096,"v":395921.382057,"h":0.007461,"l":0.007046},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":-0.0175,"v":2.133105230862,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0369,"p":0.0324,"v":55264.12588,"h":0.03749,"l":0.03547},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.455,"p":3.175,"v":3651127.0498,"h":0.467,"l":0.434},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00544,"p":4.415,"v":711134.801575,"h":0.00548,"l":0.00509},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00284,"p":0.2294,"v":16783.71251,"h":0.00433,"l":0.00229},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.304,"p":4.907,"v":17693015.9798,"h":1.34,"l":1.221},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":520.17,"p":0.0243,"v":61955.64,"h":520.55,"l":499.19},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.3355e-7,"p":-0.0098,"v":155299.47711362888,"h":1.4254e-7,"l":1.15e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0493,"p":5.342,"v":735367.85724,"h":0.0496,"l":0.046},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0249,"p":5.196,"v":1075346.28976,"h":0.02521,"l":0.02333},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0208,"p":0.0343,"v":7915.56004,"h":0.02093,"l":0.01944},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00246,"p":0.0468,"v":48355.183321,"h":0.002491,"l":0.002297},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4828,"p":0.0418,"v":13547.7559,"h":0.4998,"l":0.4405},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024363,"p":0.0671,"v":24341.3823571,"h":0.0025315,"l":0.0022327},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.62,"p":0.0007,"v":79819.86,"h":132.29,"l":125.28},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.1,"p":0.0602,"v":40262.85798,"h":0.1,"l":0.09109},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.016,"p":-0.0159,"v":856.31105,"h":0.01626,"l":0.01406},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.068,"p":1.493,"v":1037757.15094,"h":0.0699,"l":0.0636},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001556,"p":-0.0281,"v":57113.991572,"h":0.001709,"l":0.001545},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2615,"p":0.0419,"v":1581136.5891,"h":2.3113,"l":2.1331},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00167,"p":0.0121,"v":1305.04618,"h":0.0017,"l":0.00164},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2276,"p":4.26,"v":778601.48845,"h":0.23,"l":0.2155},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0.0045,"v":167.7827508,"h":0.00119,"l":0.0011846},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019364,"p":0.0381,"v":9752746.641549,"h":0.019669,"l":0.018323},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.034717,"p":0.143,"v":219735.183387,"h":0.035731,"l":0.030209},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001361,"p":0.0966,"v":183754.0600956,"h":0.0001373,"l":0.0001208},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006255,"p":-0.0073,"v":53805.408268,"h":0.006352,"l":0.006255},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04076,"p":0.0104,"v":103698.59529,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000847,"p":0.0107,"v":40596.643101,"h":0.00085,"l":0.00083},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01408,"p":-0.0153,"v":971.42127,"h":0.0147,"l":0.01366},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.019682,"p":0.1075,"v":69131.753284,"h":0.023192,"l":0.01731},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":677.5,"p":0.0189,"v":264896.54,"h":679.09,"l":654},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.7,"p":0.0651,"v":56525.14,"h":91.58,"l":82.71},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0178,"p":0.0391,"v":99137.37136,"h":0.01794,"l":0.0164},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":154.73,"p":0.037,"v":50949.3,"h":155.07,"l":147.64},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011954,"p":0.0215,"v":29038.430085,"h":0.012307,"l":0.011501},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":607.2,"p":0.0345,"v":215028.44,"h":607.83,"l":579.79},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.032,"p":4.235,"v":177387.547439,"h":0.0324,"l":0.0301},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5433,"p":0.1179,"v":130234.8464,"h":0.5438,"l":0.4819},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.013e-8,"p":-0.5974,"v":727187.5805479821,"h":7.7e-8,"l":1.802e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08937,"p":-0.0328,"v":60447.41659,"h":0.09448,"l":0.08199},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08652,"p":2.719,"v":2704482.63927,"h":0.08896,"l":0.08272},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":172.74,"p":0.0659,"v":62476.43,"h":173.3,"l":161},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02073,"p":0.0554,"v":57887.8089,"h":0.02109,"l":0.0194},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000906,"p":-0.0011,"v":1685.094936,"h":0.000929,"l":0.000893},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012076,"p":0.0245,"v":50665.693795857,"h":0.000012162,"l":0.000011613},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.31,"p":0.023,"v":60780.41,"h":128.78,"l":123.92},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0759,"p":9.366,"v":562496.82063,"h":0.077,"l":0.0687},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0482,"p":2.553,"v":829011.65051,"h":0.0489,"l":0.0456},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.313,"p":0.321,"v":5764697.44023,"h":0.368,"l":0.285},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001323,"p":-0.0314,"v":343.021741,"h":0.001366,"l":0.001185},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08843,"p":0.0585,"v":98291.94974,"h":0.0904,"l":0.08245},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0365,"p":-2.145,"v":2282592.42261,"h":0.0405,"l":0.0336},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001478,"p":-0.0645,"v":28822.8387414,"h":0.00016,"l":0.0001407},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.981,"p":0.926,"v":79367.822,"h":0.981,"l":0.944},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.05019,"p":0.0305,"v":54526.1831,"h":0.05023,"l":0.04855},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01963,"p":-0.0334,"v":51736.94043,"h":0.0206,"l":0.01954},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8563,"p":-0.0007,"v":187325.0835,"h":0.8749,"l":0.8401},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01369,"p":2.088,"v":471373.15601,"h":0.01377,"l":0.01285},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003915,"p":-0.0101,"v":57753.10484105,"h":0.00003965,"l":0.0000383},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05403,"p":5.527,"v":873970.408822,"h":0.05453,"l":0.0505},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":49.37,"p":0.0177,"v":75104.98,"h":49.7,"l":45.13},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00401,"p":0.0075,"v":59774.61301,"h":0.00408,"l":0.00395},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001448,"p":0.0104,"v":55428.127934,"h":0.001449,"l":0.00143},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.414,"p":2.985,"v":417854.2169,"h":0.419,"l":0.379},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6738,"p":-0.0026,"v":50479.2851,"h":0.6788,"l":0.669},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000607,"p":7.815,"v":6065575.32027713,"h":0.00000618,"l":0.00000555},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0026048,"p":0.0108,"v":55521.7901153,"h":0.002773,"l":0.0023751},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.945,"p":1.942,"v":481707.0536,"h":0.956,"l":0.884},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005849,"p":0.029,"v":37619.6828644,"h":0.000611,"l":0.000555},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028465,"p":0.0089,"v":44213.639259,"h":0.028555,"l":0.028169},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6299,"p":-0.0165,"v":90678.2829,"h":0.6405,"l":0.6293},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03207,"p":3.786,"v":657456.9151629,"h":0.0323,"l":0.03051},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.83,"p":0.0293,"v":81805.47,"h":24.29,"l":22.13},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.00016,"p":0.3256,"v":60485.8728109,"h":0.0001662,"l":0.0001187},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01448,"p":0.0335,"v":7639.90324,"h":0.01556,"l":0.01401},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001242,"p":-0.0048,"v":30320.2631549,"h":0.0001262,"l":0.0001198},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.99,"p":-0.0094,"v":59557.19,"h":44.67,"l":43.27},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0129,"p":3.365,"v":2164523.54316,"h":0.01401,"l":0.01208},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.91,"p":0.0881,"v":596938.26,"h":16.99,"l":15.26},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0265,"p":-0.0093,"v":12411.40129,"h":0.02768,"l":0.0261},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005894,"p":0.0211,"v":189967.961881,"h":0.005978,"l":0.00563},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03281,"p":0.0218,"v":140755.95644,"h":0.0341,"l":0.02901},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0938,"p":5.512,"v":304737.42623,"h":0.095,"l":0.0872},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001435,"p":0.0257,"v":22234.937428571,"h":0.00000144,"l":0.000001344},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003283,"p":0.0073,"v":42769.457348,"h":0.003291,"l":0.003217},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003321,"p":-0.0095,"v":54707.518478,"h":0.003369,"l":0.003302},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001824,"p":-0.0308,"v":106025.780382,"h":0.00198,"l":0.001693},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.12553,"p":0.1738,"v":421036.84069,"h":0.13125,"l":0.1068},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008107,"p":0.1651,"v":61179.089609,"h":0.008198,"l":0.006848},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1236,"p":0.0032,"v":55284.7559,"h":0.1236,"l":0.1194},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.0018,"p":0.0169,"v":244.74973,"h":0.0018,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.448e-10,"p":-0.0013,"v":55775.35852161451,"h":1.466e-10,"l":1.339e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00701,"p":11.624,"v":5912790.94528,"h":0.00764,"l":0.00628},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0701,"p":-0.284,"v":8000359.44436,"h":0.074,"l":0.0662},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001169,"p":-0.0242,"v":8289.10041,"h":0.001253,"l":0.001142},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.02,"p":1.523,"v":1264637.36057,"h":0.0203,"l":0.0182},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01775,"p":0.0331,"v":29106.3146,"h":0.01823,"l":0.01622},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.62,"p":-0.0127,"v":490863.607,"h":1.666,"l":1.574},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01714,"p":0.0387,"v":54919.64468,"h":0.01731,"l":0.01635},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.000008,"p":-0.5294,"v":622406.907551,"h":0.000037,"l":0.000006},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.033406,"p":-0.0404,"v":323634.177407,"h":0.045,"l":0.030564},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.67,"p":-0.0469,"v":1126.509,"h":0.799,"l":0.666},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.417e-9,"p":0.0768,"v":57343.03152599648,"h":3.425e-9,"l":2.946e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004279,"p":0.051,"v":91889.07761,"h":0.004312,"l":0.004},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007435,"p":0.1024,"v":54134.7563165,"h":0.0007455,"l":0.0006557},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02384,"p":0.0762,"v":76049.49945,"h":0.0245,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4806,"p":0.0167,"v":74858.0853,"h":0.4874,"l":0.4508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1709,"p":2.952,"v":69987.2585,"h":0.1716,"l":0.1624},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001351,"p":-0.035,"v":402.609425,"h":0.001451,"l":0.00133},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07208,"p":1.236,"v":1584095.229834,"h":0.07215,"l":0.06905},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3053,"p":0.0276,"v":68608.7907,"h":0.3068,"l":0.2939},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.075e-10,"p":0.0395,"v":150963.80231565816,"h":4.12e-10,"l":3.773e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.91,"p":0.0067,"v":58822.57,"h":23.96,"l":23.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":121.99,"p":0.0442,"v":61233.02,"h":124.26,"l":116.41},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0908,"p":0.0771,"v":18368.0601,"h":0.0908,"l":0.0803},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06556,"p":0.0361,"v":57713.15773,"h":0.06598,"l":0.06225},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03698,"p":0.0167,"v":54728.86074,"h":0.037,"l":0.03605},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0156,"p":5.405,"v":85699.945,"h":0.0158,"l":0.0143},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":762.13,"p":-0.0047,"v":62293.86,"h":770.68,"l":750.09},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006076,"p":-0.0075,"v":55200.31621412,"h":0.000006254,"l":0.000005824},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01203,"p":-0.0321,"v":67559.70519,"h":0.01248,"l":0.012},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001314,"p":0.0007,"v":77947.3462083,"h":0.0001329,"l":0.0001304},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004945,"p":0.0106,"v":56342.10242365,"h":0.00004999,"l":0.00004877},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.1175,"p":-0.0273,"v":669901.8145,"h":0.2968,"l":0.1086},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0129,"p":0.0157,"v":25713.1791,"h":0.0133,"l":0.0126},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.15,"p":2.258,"v":2803890.8946,"h":8.57,"l":7.68},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12417,"p":0.0435,"v":92964.63511,"h":0.12524,"l":0.117},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.981,"p":-0.0136,"v":8374.204,"h":6.064,"l":5.98},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006882,"p":0.0438,"v":244555.493497,"h":0.00695,"l":0.00632},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.0172,"p":0.0197,"v":54594.8434,"h":1.0319,"l":0.9567},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005132,"p":0.0182,"v":5215.942484,"h":0.005181,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001346,"p":0.012,"v":57989.270811,"h":0.001348,"l":0.001304},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000899,"p":0.2132,"v":850.173952,"h":0.000141,"l":0.0000701},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01397,"p":0.0174,"v":7794.64346,"h":0.01445,"l":0.01361},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005997,"p":-0.0006,"v":15771.538778,"h":0.006009,"l":0.00599},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00693,"p":-0.0142,"v":258.56652,"h":0.0081,"l":0.00683},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00496,"p":0.0641,"v":75478.493221,"h":0.005132,"l":0.004507},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002781,"p":-0.0333,"v":86.0602874,"h":0.0002923,"l":0.0002745},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011854,"p":0.0189,"v":59437.520287,"h":0.011899,"l":0.011553},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00021361,"p":-0.1145,"v":7769.50276077,"h":0.0003,"l":0.00012},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01978,"p":4.878,"v":337111.917775,"h":0.01983,"l":0.01837},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.066,"p":-0.1645,"v":3533.7584,"h":0.081,"l":0.0623},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.05982,"p":0.0625,"v":61788.86662,"h":0.05997,"l":0.05507},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":0.0043,"v":57129.46,"h":50.86,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05982,"p":2.642,"v":260094.959717,"h":0.06036,"l":0.05679},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.0000139,"p":-0.6472,"v":1249165.3323809,"h":0.0000519,"l":0.000008},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04477,"p":0.0035,"v":75891.37162,"h":0.04499,"l":0.04404},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001335,"p":-0.21,"v":5775.6350695,"h":0.0001901,"l":0.0001215},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004191,"p":-0.0002,"v":100967.342766,"h":0.004194,"l":0.004188},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004631,"p":6.779,"v":1002245.348722,"h":0.004714,"l":0.004163},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006833,"p":0.0013,"v":54054.5928789,"h":0.0006852,"l":0.0006802},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003056,"p":0.0341,"v":65454.234853,"h":0.000383,"l":0.0002261},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00751,"p":0.004,"v":7381.49751,"h":0.00759,"l":0.00736},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.015713,"p":0.0835,"v":548573.802427,"h":0.015985,"l":0.014126},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026874,"p":0.0696,"v":625499.944193,"h":0.0028394,"l":0.0024576},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001545,"p":0.0038,"v":333272.08446,"h":0.001569,"l":0.001511},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003751,"p":0.3985,"v":65778.2796062,"h":0.0004737,"l":0.0002636},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00363,"p":-1.359,"v":3366064.806774,"h":0.00395,"l":0.00336},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002886,"p":0.0223,"v":61027.323034,"h":0.002905,"l":0.002778},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002609,"p":0.0003,"v":19052.31771,"h":0.002657,"l":0.002602},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001711,"p":0.0239,"v":1142.8821207,"h":0.000189,"l":0.0001671},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009424,"p":0.0006,"v":27005.03794,"h":0.00943,"l":0.009415},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00741,"p":0.0234,"v":3995.77053,"h":0.01647,"l":0.00715},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71522.87,"p":0.0374,"v":20656.71,"h":72467.81,"l":67769.3},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0003063,"p":0.0003,"v":1477053.2394957,"h":0.0003914,"l":0.0001848},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.1752,"p":7.6974,"v":40038.9345,"h":16.6637,"l":1.1699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.001449,"p":-1.496,"v":910165.070081,"h":0.00153,"l":0.001365},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012962,"p":0.0173,"v":18547.526511674,"h":0.000013172,"l":0.000012498},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.301,"p":3.436,"v":1117499.3225,"h":0.303,"l":0.282},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3987,"p":-0.0189,"v":96417.0033,"h":4.497,"l":4.3531},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000986,"p":-0.0627,"v":5489.8329452,"h":0.0001074,"l":0.0000939},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.0001,"p":0.01,"v":1692877977.4575,"h":1.0001,"l":0.9998},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.047187,"p":0.0035,"v":248226.21397,"h":0.0475,"l":0.046513},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02777,"p":-0.0239,"v":57751.63656,"h":0.02864,"l":0.02752},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01394,"p":5.208,"v":472298.27651,"h":0.01403,"l":0.0129},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02168,"p":-0.1407,"v":132093.47136,"h":0.02715,"l":0.02055},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013634,"p":0.0004,"v":54133.3097286,"h":0.0013995,"l":0.0013491},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0001179,"p":0.0387,"v":66263.9235944,"h":0.000139,"l":0.0000909},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.03e-9,"p":0.0033,"v":53333.0189700765,"h":3.1e-9,"l":2.91e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000663,"p":0.0231,"v":24637.612359,"h":0.000665,"l":0.000605},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02159,"p":-0.461,"v":3104916.94175,"h":0.02252,"l":0.02073},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0849,"p":0.0446,"v":72253.42009,"h":0.09261,"l":0.07518},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.073,"p":4.286,"v":902461.40349,"h":0.0743,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000451,"p":-0.0758,"v":19238.157819,"h":0.000495,"l":0.000432},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.00312,"p":-0.0092,"v":50662.086877,"h":0.003151,"l":0.003095},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03186,"p":-0.0262,"v":1938.59878,"h":0.03273,"l":0.03186},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6467,"p":0.058,"v":32476.1399,"h":1.7305,"l":1.537},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0001,"v":1645335.008,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00005407,"p":0.0261,"v":3150.15384517,"h":0.00005868,"l":0.00004855},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0373,"p":4.19,"v":650840.14173,"h":0.0376,"l":0.0343},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0245,"p":3.814,"v":599726.44828,"h":0.0248,"l":0.0231},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12524,"p":0.1392,"v":103395.44192,"h":0.15056,"l":0.10473},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.0298e-9,"p":0.0122,"v":54958.08572046829,"h":2.198e-9,"l":1.848e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012054,"p":-0.0017,"v":296327.4852844002,"h":0.0000012089,"l":0.0000011301},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01403,"p":-0.0056,"v":57872.31603,"h":0.01571,"l":0.01252},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7021,"p":-0.0084,"v":210897.7179,"h":0.7183,"l":0.6703},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126.71,"p":4.884,"v":144004.56106,"h":127.99,"l":118.75},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":124135.4263,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007036,"p":0.0473,"v":19869.709667,"h":0.007092,"l":0.006651},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7037,"p":0.0099,"v":145751.2413,"h":0.7086,"l":0.6869},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0004871,"p":0.3051,"v":60084.8124791,"h":0.0004995,"l":0.0003009},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003537,"p":0.0583,"v":698.095144412,"h":0.000003646,"l":0.000003207},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008964,"p":-0.0028,"v":43818.2933679,"h":0.0009,"l":0.00089},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01344,"p":0.0508,"v":55851.91029,"h":0.01355,"l":0.01253},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003602,"p":0.0005,"v":61365.828487,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.011457,"p":0.0184,"v":61084.138494,"h":0.011576,"l":0.009648},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001049,"p":0.0314,"v":308743.584317,"h":0.001051,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0045,"p":0.0465,"v":57466.5679,"h":0.0047,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001444,"p":0.0055,"v":60413.850437,"h":0.001449,"l":0.001435},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000611,"p":4.803,"v":8386234.76622197,"h":0.00000618,"l":0.00000578},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004756,"p":0.0074,"v":5382.90173505,"h":0.00004794,"l":0.0000472},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007002,"p":0.068,"v":22472.24041156,"h":0.0000729,"l":0.00006524},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00438,"p":-0.1593,"v":461833.98451,"h":0.01122,"l":0.0033},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1036,"p":3.6,"v":5692035.02647,"h":0.1194,"l":0.0964},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.045,"p":1.951,"v":198275.95935,"h":1.048,"l":0.987},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004075,"p":0.0238,"v":156.163658,"h":0.004113,"l":0.003965},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007135,"p":0.0615,"v":139773.9013496,"h":0.000729,"l":0.0006578},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003732,"p":-0.0245,"v":54211.27403,"h":0.003833,"l":0.003559},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00517,"p":-0.0478,"v":92584.19529,"h":0.00545,"l":0.00515},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1664,"p":3.226,"v":797153.72913,"h":0.1677,"l":0.1565},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00608,"p":-0.1175,"v":1145.19859,"h":0.00689,"l":0.00551},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":17.37,"p":3.95,"v":938041.96583,"h":18.35,"l":16.38},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0826,"p":-2.961,"v":2189607.07098,"h":0.08609,"l":0.07596},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01896,"p":-3.117,"v":539628.07523,"h":0.01996,"l":0.01803},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03747,"p":0.0248,"v":144891.40302,"h":0.03769,"l":0.03563},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0442,"p":8.6,"v":1480253.76692,"h":0.0449,"l":0.0396},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.571,"p":0.0051,"v":175380.045,"h":10.699,"l":10.35},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":271.35,"p":0.0621,"v":79661.51,"h":273.83,"l":248.19},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":47.57,"p":0.0808,"v":71062.37,"h":47.67,"l":42.16},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4117e-7,"p":0.028,"v":42959.75802058874,"h":1.42e-7,"l":1.355e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05179,"p":0.0441,"v":88782.28114,"h":0.05348,"l":0.04902},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02011,"p":-0.0127,"v":87339.63185,"h":0.0235,"l":0.0187},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2137,"p":4.909,"v":1318632.16655,"h":0.2228,"l":0.2021},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.057,"p":10.473,"v":10441218.69974,"h":2.12,"l":1.845},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002008,"p":0.1112,"v":55565.491308,"h":0.002093,"l":0.001591},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":156.23,"p":-0.0159,"v":55282.42,"h":159.03,"l":156.01},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04047,"p":-0.1142,"v":92550.46053,"h":0.04677,"l":0.03807},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.644,"p":0.0076,"v":18493.962,"h":2.68,"l":2.621},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":182.9,"p":0.0547,"v":74622.73,"h":182.9,"l":171.72},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01678,"p":0.179,"v":1578575.728472,"h":0.01707,"l":0.01601},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001069,"p":0.0084,"v":54419.331575,"h":0.001077,"l":0.001013},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1385,"p":-7.605,"v":19626095.69406,"h":0.1558,"l":0.1312},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2854,"p":4.504,"v":595641.565609,"h":0.2879,"l":0.2693},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.39,"p":0.0432,"v":89353.806,"h":2.476,"l":2.257},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000926,"p":0.0187,"v":26452.441395,"h":0.000927,"l":0.000874},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000393,"p":0.0102,"v":48452.3098177,"h":0.00004,"l":0.0000385},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001519,"p":-0.02,"v":5481.227591,"h":0.001617,"l":0.001453},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00768,"p":-0.1504,"v":16698.01864,"h":0.00904,"l":0.00745},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04713,"p":-0.0025,"v":56046.06867,"h":0.05027,"l":0.0435},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02142,"p":-0.1163,"v":63194.65575,"h":0.02555,"l":0.02008},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0491,"p":2.292,"v":266949.507594,"h":0.0494,"l":0.0468},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.9,"p":0.0306,"v":457882.356,"h":85.822,"l":81.676},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003864,"p":0.0781,"v":68353.41747471,"h":0.00003864,"l":0.00003452},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":145.03,"p":0.0258,"v":62305.11,"h":145.11,"l":137.84},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00801,"p":0.249,"v":9522.990523,"h":0.008043,"l":0.006406},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0007068,"p":0.1055,"v":51249.6340443,"h":0.0007222,"l":0.0006059},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4785.5,"p":0.0343,"v":28507191.3,"h":4810.7,"l":4585.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002945,"p":0.003,"v":14079.117895,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.51,"p":0.907,"v":1474958.04197,"h":75.53,"l":71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02888,"p":-0.0024,"v":82090.92372,"h":0.02915,"l":0.02696},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000271,"p":-0.0036,"v":45.76714,"h":0.000322,"l":0.00027},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000001775,"p":-0.0608,"v":851.634656051,"h":0.000002094,"l":0.00000177},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003206,"p":0.0075,"v":70124.9933019,"h":0.0003212,"l":0.0003051},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.218,"p":4.107,"v":442522.33258,"h":0.2195,"l":0.2037},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.527,"p":1.934,"v":400004.84548,"h":0.528,"l":0.501},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08788,"p":0.0005,"v":54063.11804,"h":0.08915,"l":0.087},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1771.7,"p":0.0228,"v":58752.35,"h":1772.16,"l":1701.69},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1947,"p":0.0025,"v":416395.6676,"h":0.1951,"l":0.1933},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007606,"p":-0.0007,"v":21945.6120057,"h":0.0007622,"l":0.0007599},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5109,"p":0.0019,"v":117981.4561,"h":0.5126,"l":0.4927},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":11.4442,"p":-0.1346,"v":1768665.4743,"h":13.45,"l":11.025},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00162,"p":-0.0145,"v":3386.497878,"h":0.001644,"l":0.001586},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008914,"p":0.2286,"v":679815.750718,"h":0.010068,"l":0.006907},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001801,"p":-0.0005,"v":11555.106214,"h":0.001804,"l":0.001792},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00306,"p":-0.0211,"v":42686.044386,"h":0.003127,"l":0.002917},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009349,"p":-0.0653,"v":57786.959079,"h":0.010017,"l":0.009231},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012868,"p":-0.0443,"v":10884.949238,"h":0.013907,"l":0.012406},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.138,"p":3.361,"v":2074422.79704,"h":1.157,"l":1.075},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":54.8,"p":0.0909,"v":134331.85,"h":55.02,"l":49.42},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05846,"p":0.0188,"v":43759.57955,"h":0.0602,"l":0.0562},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":490.94,"p":0.0145,"v":65792.31,"h":495.17,"l":478.54},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008868,"p":0.0053,"v":80719.120147,"h":0.008918,"l":0.008803},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001826,"p":0.0524,"v":20579.3777495,"h":0.000192,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":273.3,"p":0.0575,"v":65308.11,"h":273.56,"l":253.51},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.993,"p":0.0457,"v":73333.052,"h":10.029,"l":9.237},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00898,"p":5.647,"v":429039.328573,"h":0.00898,"l":0.00824},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01273,"p":0.0391,"v":151414.80668,"h":0.01276,"l":0.01201},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":-0.0117,"v":15410.314,"h":0.095,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001379,"p":0.0918,"v":16801.21037858,"h":0.00001385,"l":0.00001244},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1674,"p":0.0232,"v":74549.1185,"h":0.1695,"l":0.1606},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.25928,"p":0.0427,"v":52131.2516,"h":0.25954,"l":0.24823},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002287,"p":-0.0013,"v":5431.037895032,"h":0.000002296,"l":0.000002273},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":183.93,"p":0.0582,"v":57499.86,"h":185.32,"l":166.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.2095,"p":13.797,"v":33383043.99796,"h":0.2444,"l":0.1592},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001518,"p":0.0026,"v":12877.925281,"h":0.001536,"l":0.001501},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0826,"p":-1.196,"v":1460428.03134,"h":0.086,"l":0.078},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01653,"p":0,"v":5326.60631,"h":0.0166,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.03796,"p":-0.1818,"v":109141.50844,"h":0.05253,"l":0.03255},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1297,"p":0.0062,"v":53679.1634,"h":0.1299,"l":0.1276},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02999,"p":0.0529,"v":43822.834549,"h":0.03,"l":0.028157},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01827,"p":0.0269,"v":86991.85432,"h":0.01843,"l":0.01647},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001956,"p":0.0426,"v":61774.4186471,"h":0.000198,"l":0.000187},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.2643,"p":0.3959,"v":113304.46093,"h":0.32994,"l":0.18569},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":229.82,"p":0.045,"v":63688.57,"h":230.26,"l":216.38},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011634,"p":0.1524,"v":1590.3956612114,"h":0.0000012999,"l":0.0000010095},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2491,"p":-0.0855,"v":53900.1148,"h":0.2736,"l":0.22},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00003987,"p":-0.0237,"v":41172.988451,"h":0.00004341,"l":0.00003879},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.079,"p":6.832,"v":3454930.4526,"h":1.084,"l":0.977},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0776,"p":0.0038,"v":5803.3971,"h":0.0777,"l":0.075},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007693,"p":0.0015,"v":81.691782,"h":0.0088,"l":0.00752},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001662,"p":0.0109,"v":202129.894722,"h":0.001688,"l":0.001612},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0517,"p":-0.0461,"v":100234.1229,"h":0.0543,"l":0.0506},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3217,"p":0.0094,"v":57762.6277,"h":0.3228,"l":0.3146},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00152,"p":-0.0559,"v":26962.38499,"h":0.0017,"l":0.00144},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029409,"p":-0.0109,"v":112945.716716,"h":0.029741,"l":0.029379},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0005053,"p":-0.0408,"v":70820.365857,"h":0.000535,"l":0.0004998},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3131,"p":0.1323,"v":140435.5975,"h":0.3206,"l":0.271},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.276,"p":2.985,"v":156134.3057,"h":0.277,"l":0.266},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008842,"p":0.2095,"v":110713.716087,"h":0.009176,"l":0.007263},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":182.5,"p":0.0326,"v":69901.8,"h":182.66,"l":174.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1465,"p":-0.0061,"v":53422.4742,"h":0.1498,"l":0.1448},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.01,"p":2.562,"v":513374.43099,"h":12.04,"l":11.24},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.988,"p":-0.1031,"v":876648.347,"h":10.45,"l":8.914},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010543,"p":0.0525,"v":62897.705807,"h":0.010572,"l":0.009714},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04489,"p":0.0355,"v":59599.41413,"h":0.04649,"l":0.0422},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.01,"v":5242451.0668,"h":1.0002,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0688,"p":0.0251,"v":60495.38891,"h":0.0694,"l":0.06528},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001437,"p":0.0853,"v":65165.8586959,"h":0.0001452,"l":0.0001276},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.02,"p":0.0438,"v":421100.93,"h":69.67,"l":63.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002132,"p":0.0075,"v":52745.077153,"h":0.002143,"l":0.002059},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.42819,"p":-0.0279,"v":57449.29085,"h":0.44423,"l":0.42216},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5902,"p":-0.0186,"v":55474.9407,"h":0.6048,"l":0.5743},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002707,"p":-0.0029,"v":19658.32879,"h":0.002797,"l":0.0027},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019781,"p":0.0463,"v":155099.3081005,"h":0.0020219,"l":0.001851},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008305,"p":0.0976,"v":56927.413315793,"h":0.000008352,"l":0.000007209},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006577,"p":-0.1054,"v":64324.07728791,"h":0.00008347,"l":0.00005501},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001248,"p":3.827,"v":3468822.2691001,"h":0.001461,"l":0.001179},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.36,"p":-0.0016,"v":58125.72,"h":113.74,"l":112.13},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0775,"p":-0.03,"v":61877.23054,"h":0.08071,"l":0.07637},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.515,"p":2.183,"v":1542481.30984,"h":0.529,"l":0.491},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09077,"p":0.0249,"v":1160640.14981,"h":0.09775,"l":0.08379},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":500.03,"p":0.1013,"v":71743.67,"h":500.04,"l":444.98},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.695,"p":0.0729,"v":17100.979,"h":1.7015,"l":1.5478},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02234,"p":-0.1103,"v":47191.83311,"h":0.0254,"l":0.02137},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001236,"p":0.0439,"v":56301.402009078,"h":0.000001253,"l":0.000001175},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.081,"p":1.25,"v":1532027.9108,"h":0.101,"l":0.075},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000956,"p":2.685,"v":2242691.99073,"h":0.000957,"l":0.000925},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2496,"p":10.835,"v":26812733.43497,"h":0.2561,"l":0.2246},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08898,"p":0.0884,"v":52430.6125,"h":0.08945,"l":0.07862},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":25.13,"p":2.697,"v":3138239.83748,"h":25.4,"l":23.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006803,"p":8.605,"v":8276371.431962,"h":0.006932,"l":0.006166},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002163,"p":0.0464,"v":9915.3278698,"h":0.0002168,"l":0.0002025},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006741,"p":0.0483,"v":57887.7806106,"h":0.000687,"l":0.0006292},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09909,"p":-0.0077,"v":213552.15793,"h":0.11125,"l":0.09449},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005157,"p":-0.0036,"v":157584.127566,"h":0.00522,"l":0.005122},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5971,"p":0.0243,"v":7079.7194,"h":0.6028,"l":0.5773},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009859,"p":0.0834,"v":33900.53800553,"h":0.00012007,"l":0.00008935},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":251.52,"p":0.0088,"v":56743.2,"h":252.73,"l":244.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000063,"p":-0.1126,"v":4323.579296,"h":0.000071,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.189e-10,"p":0.0076,"v":53532.35095725268,"h":1.196e-10,"l":1.168e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.188,"p":3.215,"v":311663.337487,"h":1.199,"l":1.113},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.059,"p":3.873,"v":982907.51313,"h":0.0593,"l":0.0556},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008078,"p":0.0746,"v":105359.5252489,"h":0.0008171,"l":0.0007445},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007769,"p":0.0463,"v":61647.4171118,"h":0.0000825,"l":0.00007349},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000678,"p":0.0078,"v":56308.05941247,"h":0.00006833,"l":0.00006632},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00326,"p":-0.0743,"v":199572.833421,"h":0.003674,"l":0.00277},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000105,"p":0.0194,"v":5614.06749,"h":0.000107,"l":0.000097},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":11.236,"v":5284864.60606,"h":0.204,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03174,"p":0.0105,"v":517900.30688,"h":0.03184,"l":0.0298},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10829,"p":0.0028,"v":132328.16547,"h":0.1087,"l":0.10744},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011703,"p":0.094,"v":53597.898923,"h":0.012915,"l":0.010388},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05334,"p":-0.0399,"v":239349.45116,"h":0.05643,"l":0.05131},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000312,"p":-0.688,"v":177317.3740168,"h":0.0001896,"l":0.000025},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1423,"p":6.353,"v":2788299.22623,"h":0.1444,"l":0.132},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0221,"p":0.0123,"v":90374.05727,"h":0.02283,"l":0.02112},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001383,"p":0.0485,"v":53300.950246,"h":0.001401,"l":0.001271},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3672,"p":0.0473,"v":604919.586,"h":0.3854,"l":0.3418},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1447,"p":7.824,"v":703630.511964,"h":0.1461,"l":0.1326},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01176,"p":-0.0167,"v":56549.99181,"h":0.012,"l":0.0117},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003604,"p":0.0166,"v":355012.5103566,"h":0.0003837,"l":0.0003301},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004433,"p":0.0809,"v":157947.9851758,"h":0.0004549,"l":0.000408},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":946.31,"p":0.029,"v":64457.38,"h":956.44,"l":906.56},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006479,"p":-0.0035,"v":69091.503819,"h":0.006514,"l":0.006478},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001267,"p":-0.048,"v":104239.749573,"h":0.001331,"l":0.001208},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004212,"p":0.0076,"v":28180.31871959,"h":0.00004654,"l":0.00004149},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004407,"p":0.0187,"v":57042.76610264,"h":0.00004594,"l":0.0000421},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.33,"p":0.0497,"v":65527.82,"h":1.339,"l":1.224},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3052,"p":2.761,"v":175960.278,"h":0.3078,"l":0.2879},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002181,"p":0.041,"v":106734.810072,"h":0.002183,"l":0.00207},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004019,"p":-0.0683,"v":6066.3241858,"h":0.000443,"l":0.0003971},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0.0574,"v":5283.97458,"h":0.00092,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.518,"p":0.0512,"v":2420518.2846,"h":8.5985,"l":8.0195},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001411,"p":0.0121,"v":55313.369753,"h":0.001422,"l":0.001367},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004355,"p":0.0004,"v":61254.632852,"h":0.004378,"l":0.004333},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.37e-10,"p":-0.0059,"v":3802.959308953568,"h":8.46e-10,"l":8.08e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.262,"p":0.04,"v":231738.042,"h":4.324,"l":4.062},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007662,"p":0.0081,"v":10.6515352,"h":0.0007788,"l":0.00076},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01354,"p":0.2686,"v":407553.820922,"h":0.014,"l":0.010345},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.09253,"p":0.0343,"v":83027.57274,"h":0.09735,"l":0.0874},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000077,"p":0.1,"v":1110.3309462,"h":0.0000086,"l":0.0000055},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2424.52,"p":0.0578,"v":817.64,"h":2424.6,"l":2278.01},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002881,"p":0.0234,"v":64383.55519245,"h":0.00003162,"l":0.00002445},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00566,"p":0.0017,"v":32148.79324,"h":0.00573,"l":0.00549},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":233.52,"p":0.0642,"v":69205.95,"h":234.26,"l":217.06},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":136.64,"p":0.0655,"v":69602.46,"h":137.02,"l":122.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001096,"p":0.0498,"v":57.610711,"h":0.001096,"l":0.000962},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001148,"p":-0.1003,"v":55807.0731388,"h":0.0001281,"l":0.0001128},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1,"p":4.167,"v":1146122.3816,"h":0.103,"l":0.093},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00509,"p":0.0059,"v":31868.58367,"h":0.00512,"l":0.00501},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001817,"p":0.0277,"v":252605.779771,"h":0.001822,"l":0.001731},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0125,"p":-0.3622,"v":1580443.4418,"h":0.051,"l":0.0113},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":4.31,"v":610756.2779,"h":0.122,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00396,"p":-0.0875,"v":410193.99395,"h":0.00446,"l":0.00315},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2445,"p":0.0124,"v":29095.9271,"h":0.2465,"l":0.2364},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00526,"p":-9.622,"v":2727498.24645,"h":0.00625,"l":0.00506},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06272,"p":0.018,"v":96687.9109,"h":0.06308,"l":0.05916},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.38804,"p":0.3525,"v":618518.41261,"h":0.40851,"l":0.28485},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0113,"v":1734.791996,"h":0.000704,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.19,"p":-0.0286,"v":58538.2,"h":29.11,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4784,"p":0.0048,"v":86652.0503,"h":0.4787,"l":0.4749},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00658,"p":2.652,"v":273219.9738,"h":0.00661,"l":0.0063},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000969,"p":3.305,"v":111223.017957,"h":0.000974,"l":0.000919},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00091,"p":0,"v":0,"h":0.00091,"l":0.00091},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.928e-9,"p":0.0095,"v":60472.41699051234,"h":3.938e-9,"l":3.815e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00693,"p":-0.0085,"v":101389.73541,"h":0.00788,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009341,"p":-0.0064,"v":105748.3619312,"h":0.0009437,"l":0.000917},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01281,"p":-0.0031,"v":212.75336,"h":0.01354,"l":0.01281},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03202,"p":1.137,"v":2928322.57237,"h":0.03335,"l":0.03151},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001082,"p":0.0413,"v":1974.5268202,"h":0.0001094,"l":0.0001009},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06509,"p":7.003,"v":653472.901739,"h":0.0654,"l":0.06021},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0389,"p":-0.1328,"v":521896.31633,"h":0.04496,"l":0.03821},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001206,"p":-0.0008,"v":7871.795765,"h":0.001213,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0238,"p":0.072,"v":27719.68451,"h":0.02436,"l":0.0219},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02403,"p":-0.0024,"v":59883.4336,"h":0.02457,"l":0.02377},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":124.72,"p":-0.0216,"v":56975.31,"h":127.84,"l":122.76},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06668,"p":0.1431,"v":53926.75335,"h":0.06668,"l":0.05611},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0.001,"v":19317.5641,"h":0.9997,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":501.58,"p":0.0136,"v":69472.17,"h":501.94,"l":482.7},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.67,"p":0.0376,"v":65229.911,"h":3.694,"l":3.367},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007862,"p":0.0851,"v":191.51158826,"h":0.00007862,"l":0.00006807},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005985,"p":0.0295,"v":2461.573583,"h":0.006048,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0089,"p":5.952,"v":6143772.7921,"h":0.0098,"l":0.0077},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01002,"p":4.593,"v":1180471.435442,"h":0.01022,"l":0.00935},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.81,"p":0.1349,"v":13472.97,"h":82.27,"l":60.25},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":70.57,"p":0.0504,"v":77070.33,"h":70.71,"l":64.11},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0001696,"p":0.0272,"v":192933.0204739,"h":0.0002008,"l":0.0001604},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007743,"p":-0.0007,"v":63074.694483,"h":0.007811,"l":0.00773},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001079,"p":0.0475,"v":18427.8176885,"h":0.0001081,"l":0.0000999},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02119,"p":0.06,"v":141577.24729,"h":0.02235,"l":0.01902},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0561,"p":55.402,"v":5203795.25071,"h":0.065,"l":0.0352},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.914,"p":6.776,"v":8060227.38342,"h":0.929,"l":0.842},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0048,"p":-0.0103,"v":3197.54024,"h":0.00493,"l":0.00457},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002481,"p":0.1842,"v":57558.827342,"h":0.002634,"l":0.002002},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.87,"p":-0.0022,"v":58231.04,"h":186.38,"l":183.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.014013,"p":0.5882,"v":370.177052,"h":0.014786,"l":0.005001},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1189,"p":0.0276,"v":101271.8531,"h":0.12,"l":0.1125},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.138,"p":2.985,"v":363724.987513,"h":0.139,"l":0.128},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001317,"p":-0.0015,"v":31398.518513,"h":0.001327,"l":0.001315},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09654,"p":0.0076,"v":223783.63254,"h":0.09899,"l":0.08202},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000544,"p":0.0303,"v":24083.2367826,"h":0.0000549,"l":0.0000522},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01201,"p":2.387,"v":1048820.444605,"h":0.01214,"l":0.01097},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02366,"p":0.0046,"v":56336.75017,"h":0.02489,"l":0.022},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001502,"p":3.444,"v":358619.062557,"h":0.001511,"l":0.0014},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05844,"p":-0.0534,"v":7341.23601,"h":0.06177,"l":0.0557},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.25,"p":4.94,"v":14931675.63508,"h":3.323,"l":3.014},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.263,"p":0.0086,"v":1057849.3809,"h":1.2664,"l":1.212},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.2,"p":0.0281,"v":57910.79,"h":51.56,"l":49.58},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.683e-8,"p":0.0552,"v":1772.38596302236,"h":4.683e-8,"l":4.234e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007426,"p":-0.0161,"v":64957.392964,"h":0.0007709,"l":0.0006673},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.4,"p":0.009,"v":65719.79,"h":153.4,"l":145.92},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":597.09,"p":0.037,"v":61333.98,"h":599.29,"l":567.62},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003474,"p":0.0247,"v":63112.8908378,"h":0.0003509,"l":0.0003358},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000798,"p":-0.0086,"v":4548.759929,"h":0.000805,"l":0.000774},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1845,"p":0.025,"v":4556.8695,"h":0.202,"l":0.1655},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005783,"p":0.0224,"v":57428.10551,"h":0.005807,"l":0.00544},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005816,"p":0.0046,"v":56225.733308,"h":0.005984,"l":0.00568},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.86966,"p":0.0042,"v":301022.00334,"h":1.87957,"l":1.83044},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.5806,"p":-0.0033,"v":39113.0923,"h":25.6679,"l":25.4652},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005726,"p":-0.023,"v":2683.718964,"h":0.007951,"l":0.00478},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000398,"p":5.57,"v":960888.514932,"h":0.000402,"l":0.000362},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002938,"p":0.0082,"v":24252.51598266,"h":0.00002968,"l":0.00002913},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01949,"p":0,"v":86851.83507,"h":0.01949,"l":0.01948},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02163,"p":3.791,"v":798842.61241,"h":0.02189,"l":0.02048},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01441,"p":-0.0143,"v":58697.66199,"h":0.01462,"l":0.01441},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002295,"p":-0.0457,"v":311367.2544756,"h":0.0002435,"l":0.0002201},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.548,"p":8.73,"v":2304568.72517,"h":0.552,"l":0.495},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03212,"p":0.0671,"v":81909.40492,"h":0.03275,"l":0.02976},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003744,"p":0.0519,"v":119751.723235,"h":0.003745,"l":0.003466},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2407,"p":0.1184,"v":334300.4313,"h":0.269,"l":0.2023},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008084,"p":0.0214,"v":59493.077256,"h":0.008132,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01503,"p":0.035,"v":41732.492344,"h":0.015123,"l":0.014283},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00426,"p":-0.0093,"v":447.443711,"h":0.00456,"l":0.004004},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00663,"p":0.0659,"v":50384.65111,"h":0.00673,"l":0.00613},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00322,"p":0.0904,"v":67817.946348,"h":0.003366,"l":0.002942},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03462,"p":-0.143,"v":142978.25011,"h":0.04069,"l":0.02834},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":71860.21,"p":4.256,"v":1671366584.125711,"h":72761,"l":67732.01},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":198.66,"p":0.0056,"v":56546.01,"h":199.06,"l":196.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029773,"p":0.0059,"v":254383.411647,"h":0.030923,"l":0.027687},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001656,"p":0.2069,"v":62063.445051,"h":0.001774,"l":0.001343},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01739,"p":19.191,"v":8050552.16399,"h":0.01756,"l":0.01418},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1947,"p":3.674,"v":2281518.14102,"h":0.2,"l":0.1858},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000557,"p":2.202,"v":406318.268143,"h":0.000566,"l":0.000534},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000524,"p":0.0214,"v":18762.242054,"h":0.00058,"l":0.000504},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.24425,"p":0.0396,"v":77512.32994,"h":0.24734,"l":0.23474},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":316.36,"p":25.232,"v":159736379.16494,"h":325.41,"l":250.54},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0138,"p":0.0623,"v":2987.5091,"h":0.01459,"l":0.01118},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2055,"p":0.0321,"v":28851.3849,"h":0.2071,"l":0.19},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003345,"p":0.0045,"v":17.993541,"h":0.003442,"l":0.00333},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01758,"p":-0.0233,"v":29369.75563,"h":0.01825,"l":0.01758},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09038,"p":-0.0004,"v":47362.8515,"h":0.09069,"l":0.08836},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6332,"p":0.0706,"v":127836.35758,"h":0.66621,"l":0.58895},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003443,"p":0.0073,"v":54758.6643334,"h":0.0003456,"l":0.0003379},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1031,"p":0.0058,"v":80365.303,"h":0.1038,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007513,"p":0.0147,"v":78840.531239,"h":0.007554,"l":0.006994},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1027,"p":-0.0058,"v":62190.2999,"h":0.1153,"l":0.102},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0127,"p":-0.023,"v":14683.3445,"h":0.013,"l":0.0125},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017969,"p":0.0563,"v":105637.689283,"h":0.018291,"l":0.016883},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":2.581,"v":454716.677,"h":4.82,"l":4.58},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06285,"p":-3.099,"v":1403192.31358,"h":0.06535,"l":0.0626},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0695,"p":0.0193,"v":79711.12871,"h":0.07041,"l":0.06353},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":38.18,"p":0.0886,"v":71693.83,"h":38.21,"l":33.34},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.308,"p":7.542,"v":2437335.105897,"h":0.3123,"l":0.2807},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006295,"p":-0.025,"v":80.3385841,"h":0.0006924,"l":0.000622},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1,"p":0.02,"v":1709679.488,"h":1.0003,"l":0.9997},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003,"p":0.006,"v":26600.902999,"h":0.003067,"l":0.00293},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004775,"p":-0.0987,"v":5.7513203,"h":0.0005298,"l":0.0004775},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.61e-8,"p":0.0087,"v":21936.5325925419,"h":4.67e-8,"l":4.38e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1694,"p":-0.0364,"v":229420.3853,"h":0.1802,"l":0.1612},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00527,"p":5.148,"v":379752.123745,"h":0.005291,"l":0.004948},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008258,"p":0.0008,"v":53218.570188,"h":0.008336,"l":0.008162},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":98.03,"p":0.0091,"v":61168.52,"h":99.04,"l":96.12},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.09072,"p":0.0049,"v":19664.26969,"h":0.09113,"l":0.0895},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":3.2629,"p":0.0194,"v":135017.3852,"h":3.4492,"l":3.1555},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.403,"p":0.0234,"v":1751123.558,"h":58.515,"l":51.197},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003052,"p":2.865,"v":205995.696116,"h":0.00307,"l":0.002911},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.041,"p":0.0275,"v":101920.1915,"h":0.0412,"l":0.0385},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":-0.0186,"v":6930.5043,"h":0.0215,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":751.21,"p":0.0467,"v":60098.41,"h":751.37,"l":714.38},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2489,"p":-0.0296,"v":19238.485,"h":0.2565,"l":0.2425},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001857,"p":10.602,"v":7522095.201902,"h":0.001883,"l":0.001668},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06565,"p":0.058,"v":88919.93882,"h":0.06666,"l":0.06067},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":74.44,"p":0.0683,"v":95734.29,"h":75.05,"l":67.05},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004141,"p":-0.0586,"v":54984.591482,"h":0.004426,"l":0.004013},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06159,"p":0.0424,"v":54657.97445,"h":0.06163,"l":0.05907},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.003692,"p":0.0134,"v":65928.709674,"h":0.003701,"l":0.003407},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":208.08,"p":0.0414,"v":60950.19,"h":208.44,"l":196.83},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2745,"p":0,"v":62051.5901,"h":0.2777,"l":0.2689},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010461,"p":0.0367,"v":60957.8009867,"h":0.0010557,"l":0.000975},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.017,"p":0.0685,"v":67413.19974,"h":0.01727,"l":0.01549},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":103.52,"p":0.0043,"v":56051.97,"h":103.73,"l":102.39},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000248,"p":-0.1298,"v":32235.512944,"h":0.000298,"l":0.000232},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004198,"p":0.004,"v":55105.6509438,"h":0.0004499,"l":0.0004091},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002424,"p":0,"v":58017.7505112,"h":0.0002515,"l":0.0002325},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005481,"p":0.0483,"v":56238.07534,"h":0.0005542,"l":0.0004825},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.63,"p":-0.0455,"v":63259.78,"h":208.43,"l":190.63},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015559,"p":0.0146,"v":95013.30477,"h":0.015701,"l":0.014844},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":143.92,"p":-0.0079,"v":57694.15,"h":145.95,"l":143.66},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0014,"p":-0.014,"v":254.44553,"h":0.00143,"l":0.0014},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1077,"p":1.032,"v":642067.89324,"h":0.1093,"l":0.1022},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0529,"p":-0.0037,"v":22885.4816,"h":0.0544,"l":0.0511},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001793,"p":0.0216,"v":52801.579658,"h":0.001805,"l":0.001722},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0809,"p":2.926,"v":630629.31515,"h":0.0813,"l":0.0762},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01433,"p":-0.0096,"v":482.72753,"h":0.015,"l":0.01431},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008035,"p":-0.0037,"v":27660.19390029,"h":0.00008076,"l":0.0000803},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000129,"p":0.075,"v":10480.82922793,"h":0.00000129,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.17372,"p":-0.1286,"v":347179.48409,"h":0.20488,"l":0.15623},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000584,"p":0.0263,"v":2845.231693,"h":0.000598,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":5.085,"v":1311802.18021,"h":0.00378,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":131,"p":0.0345,"v":79528.76,"h":131.89,"l":121.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0795,"p":7.87,"v":1158282.744408,"h":0.0848,"l":0.0732},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.769e-8,"p":0.0394,"v":59093.27566511331,"h":1.0092e-7,"l":9.2e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02022,"p":0.083,"v":108484.06662,"h":0.02034,"l":0.0182},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00226,"p":-0.0087,"v":88084.34654,"h":0.0023,"l":0.00226},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":888.73,"p":0.0244,"v":59847.45,"h":890.8,"l":854.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002624,"p":0.0158,"v":22051.849151,"h":0.002665,"l":0.00256},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04692,"p":0.0438,"v":35117.09872,"h":0.048,"l":0.04244},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04162,"p":0.0218,"v":70239.42856,"h":0.04302,"l":0.03916},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01667,"p":-0.024,"v":77695.81045,"h":0.01736,"l":0.0162},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3322,"p":7.196,"v":2903068.908796,"h":0.3388,"l":0.3046},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006456,"p":-0.029,"v":54270.393789,"h":0.006748,"l":0.006208},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000061,"p":0.0066,"v":61668.6849971,"h":0.0000614,"l":0.0000575},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000924,"p":-0.001,"v":17458.40392228,"h":0.000011,"l":0.00000904},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9994,"p":0.03,"v":264022.291,"h":0.9997,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002196,"p":0.0427,"v":58438.834584,"h":0.002223,"l":0.002018},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.027e-9,"p":0.0306,"v":76.147173748824,"h":3.796e-9,"l":2.786e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001017,"p":-0.0107,"v":49704.68102021,"h":0.00001046,"l":0.00001016},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007194,"p":-0.0245,"v":54491.669645,"h":0.007398,"l":0.00711},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":30.19,"p":0.0307,"v":74266.76,"h":30.22,"l":27.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1101,"p":0.0128,"v":1290.3247,"h":0.114,"l":0.1087},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03321,"p":0.0125,"v":56260.97131,"h":0.03325,"l":0.03269},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00611,"p":0.0516,"v":58915.04885,"h":0.0062,"l":0.00577},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0585,"p":-0.0005,"v":85737.69355,"h":0.0587,"l":0.05775},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0179,"p":7.186,"v":343345.57125,"h":0.0182,"l":0.0163},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002869,"p":6.773,"v":2018873.07788389,"h":0.00002907,"l":0.00002664},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000101,"p":-0.4023,"v":2950737.047568,"h":0.000176,"l":0.000098},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4808.49,"p":0.0352,"v":10615318.73,"h":4834.31,"l":4596.29},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":628.78,"p":-0.0224,"v":58970.99,"h":645.92,"l":622.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":383.31,"p":0.0233,"v":66002.54,"h":384.06,"l":368.68},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006211,"p":0.0051,"v":57553.839849,"h":0.006231,"l":0.006163},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007733,"p":0.0236,"v":63016.719258,"h":0.008038,"l":0.006831},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004299,"p":0.1615,"v":81116.677797,"h":0.004357,"l":0.00366},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02501,"p":0.0146,"v":100647.50474,"h":0.0255,"l":0.02432},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.05,"p":-0.0215,"v":1741.7196,"h":0.0588,"l":0.0458},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7879,"p":0.0037,"v":5215045.8746,"h":1.7888,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03535,"p":-0.0016,"v":61317.09444,"h":0.03631,"l":0.03493},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002547,"p":0.0015,"v":122574.233117,"h":0.002556,"l":0.002521},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4098,"p":-0.0295,"v":7811.1695,"h":0.4311,"l":0.388},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000547,"p":0.0633,"v":64238.8171437,"h":0.0008947,"l":0.0004032},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004245,"p":0.0671,"v":54.546722,"h":0.0004245,"l":0.0003978},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006942,"p":-0.0676,"v":142724.116007,"h":0.008001,"l":0.006821},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0447,"p":0.0849,"v":353230.7957,"h":0.0501,"l":0.0276},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":-0.0075,"v":156.11843,"h":0.01721,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1381,"p":6.068,"v":1735043.16846,"h":0.1471,"l":0.128},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00661,"p":0,"v":25472.71284,"h":0.00673,"l":0.00658},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01843,"p":-0.054,"v":867140.47768,"h":0.01855,"l":0.01767},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.46,"p":4.848,"v":312288.90432,"h":3.5,"l":3.26},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.24486,"p":0.158,"v":38831.00783,"h":0.27579,"l":0.20333},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.819,"p":3.336,"v":647012.14107,"h":2.852,"l":2.682},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030174,"p":0.0927,"v":148474.30019,"h":0.031024,"l":0.026967},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01018,"p":-0.0565,"v":3517.23258,"h":0.01083,"l":0.01016},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.305,"p":4.067,"v":375327.30092,"h":1.312,"l":1.246},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05279,"p":6.625,"v":1318570.79614,"h":0.0534,"l":0.04874},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0271,"p":0.0753,"v":53072.84675,"h":0.02716,"l":0.02487},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08081,"p":0.0298,"v":362298.77579,"h":0.0811,"l":0.07839},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001354,"p":-0.0286,"v":39381.8754024,"h":0.0001395,"l":0.0001347},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.00409,"p":0.0158,"v":73539.786251,"h":0.004841,"l":0.004026},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06389,"p":-0.0191,"v":84916.9068,"h":0.06635,"l":0.05931},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.87,"p":4.313,"v":563669.221,"h":3.92,"l":3.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.002928,"p":0.0103,"v":200941.923225,"h":0.003216,"l":0.002801},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009133,"p":0.1047,"v":114152.915965789,"h":0.000009143,"l":0.000007739},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002226,"p":0.0067,"v":63379.937994,"h":0.002251,"l":0.002197},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001942,"p":2.103,"v":161730.3629632,"h":0.00001948,"l":0.00001868},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000504,"p":0.0019,"v":7236.1275531,"h":0.0000504,"l":0.0000449},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.3,"p":-0.048,"v":63883.97,"h":166.49,"l":154},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0,"v":49779.547002,"h":0.000513,"l":0.000513},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0178,"p":0.0113,"v":1668.578,"h":0.018,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0135,"p":0.015,"v":1795.7354,"h":0.0138,"l":0.013},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03533,"p":-0.0056,"v":59934.2708,"h":0.03553,"l":0.03512},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.44,"p":3.646,"v":17069532.32778,"h":55.74,"l":52.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.43,"p":0.0243,"v":56154.38,"h":309.01,"l":300.81},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0561,"p":2,"v":311887.11653,"h":0.0565,"l":0.0533},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03924,"p":0.0221,"v":61794.25509,"h":0.03937,"l":0.03765},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187097,"p":0.0477,"v":48764.677009,"h":0.188558,"l":0.175808},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1889,"p":0.001,"v":100936.2701,"h":0.1899,"l":0.1875},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00015542,"p":0.2076,"v":190461.43927906,"h":0.00016424,"l":0.00012571},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0856,"p":5.289,"v":613793.70038,"h":0.0866,"l":0.0796},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10213,"p":-0.0013,"v":52953.69482,"h":0.10295,"l":0.098},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.085,"p":4.938,"v":1738586.46598,"h":0.0894,"l":0.0807},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000777,"p":-0.0038,"v":7973.982597,"h":0.000825,"l":0.000765},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01289,"p":0.1825,"v":48295.09585,"h":0.01293,"l":0.01057},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01741,"p":0.23,"v":515316.30705,"h":0.01748,"l":0.01711},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0282,"p":1.075,"v":306615.13645,"h":0.0285,"l":0.0264},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0605,"p":6.514,"v":1797870.6199,"h":0.0611,"l":0.0549},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00307,"p":-0.0345,"v":104127.98026,"h":0.00319,"l":0.00301},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001188,"p":0.0059,"v":47610.972213,"h":0.001193,"l":0.001174},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":73.26,"p":0.0337,"v":65047.15,"h":74.47,"l":69.62},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2547,"p":0.0468,"v":6900.4553,"h":0.2628,"l":0.2324},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5e-7,"p":0.3157,"v":11154.39528895,"h":7.4e-7,"l":3.3e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001178,"p":-0.05,"v":37053.65057,"h":0.001499,"l":0.001105},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03243,"p":0.0536,"v":1029954.82481,"h":0.03248,"l":0.03035},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01101,"p":5.158,"v":2204225.28421,"h":0.01109,"l":0.01041},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.2633,"p":-0.0163,"v":7349.9785,"h":98.9812,"l":92.2403},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":38.62,"p":0.0595,"v":6792624.1,"h":39.19,"l":35.76},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5297,"p":0.0233,"v":648129.9878,"h":0.5372,"l":0.4917},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":3.2,"v":935981.2468,"h":0.0132,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":-0.0363,"v":3259.338,"h":0.057,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0314,"p":0.319,"v":480538.66403,"h":0.0328,"l":0.0297},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05379,"p":0.0666,"v":304843.61925,"h":0.05551,"l":0.05009},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.29302,"p":-0.0085,"v":71511.17604,"h":0.29924,"l":0.2754},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0423,"p":-2.083,"v":456991.53004,"h":0.0433,"l":0.0408},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007663,"p":0.056,"v":62841.02633,"h":0.007713,"l":0.006986},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001059,"p":0.0028,"v":7247.989288,"h":0.001061,"l":0.001054},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.953,"p":8.542,"v":7921673.07882,"h":1.03,"l":0.877},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0254,"p":-0.0162,"v":22347.10293,"h":0.02669,"l":0.025},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1167,"p":0.0165,"v":15052.202,"h":0.1203,"l":0.1096},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01009,"p":8.611,"v":1290698.33595,"h":0.01015,"l":0.00904},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004415,"p":0.0203,"v":1.741717,"h":0.004415,"l":0.004327},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":300.01,"p":0.0409,"v":60834.48,"h":300.05,"l":283.87},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":33.46,"p":11.126,"v":7791766.72778,"h":34.2,"l":29.92},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003518,"p":0.0123,"v":80.402705316,"h":0.000003522,"l":0.000003439},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1393,"p":5.132,"v":1887382.46317,"h":0.141,"l":0.1298},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0083,"p":0.0323,"v":7688.94131,"h":0.00831,"l":0.00788},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000217,"p":-0.2137,"v":12360.765149,"h":0.000296,"l":0.000197},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":331.27,"p":0.0868,"v":68782.25,"h":331.27,"l":297.58},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003337,"p":-0.1012,"v":57613.6654583,"h":0.0003713,"l":0.0003188},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1324,"p":0.0247,"v":92528.0817,"h":0.133,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005821,"p":0.0465,"v":29339.387681,"h":0.006018,"l":0.005559},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.016807,"p":-0.0594,"v":1047396.385753,"h":0.018939,"l":0.0155},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02003,"p":1.572,"v":446709.299982,"h":0.02012,"l":0.01898},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":261.65,"p":0.0338,"v":61123.53,"h":261.77,"l":252.05},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000059,"p":-0.1194,"v":337.996964,"h":0.0000078,"l":0.0000059},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07538,"p":0.1033,"v":64181.71676,"h":0.07995,"l":0.06639},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02742,"p":-0.1693,"v":62354.41768,"h":0.03303,"l":0.02651},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006487,"p":-0.0193,"v":60735.786434,"h":0.00663,"l":0.006253},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002856,"p":0.0469,"v":54921.879628,"h":0.002858,"l":0.002534},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.1,"p":-0.0234,"v":58888.4,"h":79.11,"l":76.87},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01354,"p":0.0195,"v":6184.0128,"h":0.0142,"l":0.0125},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0553,"p":1.468,"v":897946.628993,"h":0.0556,"l":0.0521},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.21826,"p":0.0039,"v":511865.86785,"h":0.24591,"l":0.20117},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002893,"p":0.0762,"v":57348.63036108,"h":0.00002912,"l":0.00002589},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06544,"p":0.0689,"v":56278.07985,"h":0.06705,"l":0.06029},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00759,"p":0.0645,"v":78186.00908,"h":0.00763,"l":0.00687},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1361.72,"p":0.0514,"v":68401.65,"h":1367.42,"l":1281.23},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024757,"p":-0.0041,"v":549344.137694,"h":0.024926,"l":0.0247},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20032,"p":0.0008,"v":16868.20508,"h":0.201,"l":0.19983},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3463.85,"p":-0.0184,"v":886199.56,"h":3607.66,"l":3165},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06865,"p":0.064,"v":26509.9264,"h":0.07392,"l":0.06145},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2897,"p":0.045,"v":71935.2721,"h":0.2922,"l":0.273},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001321,"p":12.13,"v":15532.0523469,"h":0.001367,"l":0.001112},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.649,"p":-18.62,"v":8260.90108,"h":5.906,"l":4.435},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001775,"p":5.27,"v":12230.97130295,"h":0.000001845,"l":0.000001516},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0092,"p":4.545,"v":154188.536,"h":0.0093,"l":0.0082},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02653,"p":40.96,"v":26382.939699900002,"h":0.02779,"l":0.01787},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26898,"p":4.99,"v":34188.2832912,"h":0.27452,"l":0.22844},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.005812,"p":-4.5,"v":13579.58903844,"h":0.006889,"l":0.004939},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5028,"p":-19.87,"v":3791440.3032600004,"h":0.6691,"l":0.4757},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.21109,"p":-3.28,"v":56356.111603000005,"h":0.22968,"l":0.20656},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20747,"p":13.14,"v":856538.6128353999,"h":0.21213,"l":0.1597},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11068,"p":16.27,"v":56086.896310000004,"h":0.11228,"l":0.08961},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009007,"p":0.59,"v":10244.653671400001,"h":0.0009468,"l":0.00088},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0931,"p":7.35,"v":157677.33471000002,"h":0.09715,"l":0.0865},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02024,"p":-27.4,"v":188102.230228,"h":0.03099,"l":0.01777},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.1576,"p":44.19,"v":122562.50511199998,"h":0.17068,"l":0.10395},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005923,"p":-3.21,"v":11776.3461123,"h":0.0006969,"l":0.0005406},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001502,"p":-0.52,"v":219613.379936,"h":0.00154,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001994,"p":33.37,"v":593474.65973682,"h":0.002084,"l":0.001298},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.28e-7,"p":5.13,"v":40379.921226376006,"h":4.309e-7,"l":3.744e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005551,"p":-0.08,"v":12428.132945228,"h":0.00005557,"l":0.0000555},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000019673,"p":6.4,"v":10703.761148243999,"h":0.00002,"l":0.000018326},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3699,"p":-34.16,"v":1227803.4253260002,"h":0.6065,"l":0.3346},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006445,"p":14.74,"v":20165.70070329,"h":0.0006577,"l":0.0005341},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001138,"p":-16.13,"v":10950.13572644,"h":0.00147,"l":0.001101},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6044,"p":-23.3,"v":1721461.514684,"h":0.8061,"l":0.5592},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003021,"p":-0.69,"v":9304.40427333,"h":0.00312,"l":0.002997},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03685,"p":-1.9,"v":17903.5066885,"h":1.10474,"l":1.02001},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008828,"p":3.93,"v":65713.751636,"h":0.010113,"l":0.008371},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03118,"p":28.2,"v":478000.35727559996,"h":0.03266,"l":0.02302},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00662,"p":7.468,"v":6882028.32869,"h":0.00768,"l":0.00609},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003904,"p":-44.37,"v":51589.67237888,"h":0.007116,"l":0.003778},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":605.23,"p":2.78,"v":210516.54567000002,"h":606.27,"l":579.96},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006022,"p":5.84,"v":10907.369540520001,"h":0.0006096,"l":0.00056539},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007988,"p":0.31,"v":9745.9295444,"h":0.0008059,"l":0.0007678},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03908,"p":24.73,"v":336969.679972,"h":0.04094,"l":0.02761},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02693,"p":12.02,"v":15001.8148486,"h":0.02867,"l":0.02378},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03265,"p":0.09,"v":10582.111180999998,"h":0.03287,"l":0.03223},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006613,"p":1.56,"v":15812.6742887,"h":0.0006809,"l":0.0006491},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004219,"p":0.23,"v":12878.273049200001,"h":0.0004724,"l":0.0004003},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011061,"p":3.08,"v":10669.83050025,"h":0.000111,"l":0.00010301},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.027019,"p":-0.39,"v":167072.067557,"h":0.02739,"l":0.026853},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05805,"p":26.69,"v":76845.477762,"h":0.06136,"l":0.0424},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00451,"p":4.27,"v":42109.409980000004,"h":0.004539,"l":0.004151},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.166,"p":6.41,"v":1676799.2516,"h":0.168,"l":0.154},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.6839e-7,"p":1.97,"v":17338.18056027767,"h":6.6e-7,"l":2.3388e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001657,"p":-20.02,"v":308350.26507914,"h":0.002171,"l":0.001581},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0232,"p":0.34,"v":26135.644479999995,"h":0.02339,"l":0.02308},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.82641,"p":8.85,"v":92304.6335991,"h":0.82693,"l":0.72324},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.012182,"p":-9.94,"v":215448.03588706,"h":0.013936,"l":0.011898},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.004831,"p":-32.56,"v":39332.979808710006,"h":0.007589,"l":0.004331},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000385,"p":-1,"v":10916.045678999999,"h":0.0004013,"l":0.0003642},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.00895,"p":5.31,"v":10833.23215,"h":0.008982,"l":0.008297},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.83266,"p":5.03,"v":21470.9624334,"h":0.85373,"l":0.76127},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0124,"p":2.31,"v":17799.916535999997,"h":0.01246,"l":0.012},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04324,"p":26.98,"v":19768.429040400002,"h":0.04399,"l":0.03405},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06972,"p":-9.31,"v":59451.5345172,"h":0.08063,"l":0.06809},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.000071,"p":7.9,"v":11183.1723771,"h":0.0000765,"l":0.00006373},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004868,"p":5.68,"v":9934.97029948,"h":0.00004946,"l":0.00004524},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006718,"p":1.64,"v":19752.2474768,"h":0.006767,"l":0.006342},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00018071,"p":5.01,"v":10465.43184634,"h":0.00018128,"l":0.00017156},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003428,"p":13.5,"v":11044.9299572,"h":0.003428,"l":0.002969},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004719,"p":-1.5,"v":10462.561909799999,"h":0.0004811,"l":0.0004685},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001313,"p":2.17,"v":12526.642361999999,"h":0.001334,"l":0.001237},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.90272,"p":14.39,"v":13116.6667008,"h":1.94308,"l":1.549},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00316,"p":-0.59,"v":18168.262,"h":0.0032,"l":0.003121},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00155,"p":4.3,"v":362561.027,"h":0.001571,"l":0.00135},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001766,"p":24.27,"v":1982670.02001896,"h":0.001885,"l":0.001096},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18733,"p":-9.17,"v":84223.5811131,"h":0.20797,"l":0.18264},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.19609,"p":-36.2,"v":452922.06004069996,"h":0.31063,"l":0.19022},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0655,"p":3.476,"v":175701.7503,"h":0.0664,"l":0.0616},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.528742,"p":-9.01,"v":10690.5287496,"h":0.680144,"l":0.499356},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003521,"p":33.57,"v":51284.49566351999,"h":0.003521,"l":0.002566},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10787,"p":10.24,"v":1042129.2880327001,"h":0.11218,"l":0.09121},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2716,"p":0.89,"v":23631.864396,"h":0.29996,"l":0.25159},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01667,"p":7.13,"v":18523.513962,"h":0.01816,"l":0.01537},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00689,"p":11.86,"v":200333.42641000001,"h":0.007036,"l":0.006122},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10477,"p":29.52,"v":3079521.3218627004,"h":0.11416,"l":0.07249},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8376,"p":2.44,"v":25454.429472,"h":0.839,"l":0.7928},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.000432,"p":0.65,"v":9804.8835072,"h":0.0004331,"l":0.0004173},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012199,"p":-8.22,"v":9625.6978037,"h":0.013293,"l":0.0108},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.016191,"p":-28.11,"v":29367.04685103,"h":0.022999,"l":0.016104},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002413,"p":-1.3,"v":9722.712965,"h":0.002481,"l":0.002395},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005088,"p":-1.83,"v":9233.125420800001,"h":0.0005183,"l":0.0004988},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.15414,"p":-0.83,"v":11236.822454,"h":1.22006,"l":1.1396},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02275,"p":1.83,"v":75537.2897825,"h":0.02314,"l":0.02231},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005328,"p":-22.11,"v":15139.88751744,"h":0.007222,"l":0.005174},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31341,"p":13.77,"v":1225021.2385167002,"h":0.32502,"l":0.27145},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09337,"p":4.17,"v":26575.586575699996,"h":0.09387,"l":0.08365},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5933,"p":18.34,"v":207749.83307200004,"h":0.6001,"l":0.47631},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007215,"p":0.74,"v":10408.749194415,"h":0.0007234,"l":0.0006696},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1376,"p":-30.57,"v":65026.339264,"h":0.1995,"l":0.1261},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01567,"p":-29.76,"v":29283.333497800002,"h":0.02291,"l":0.01455},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003118,"p":-0.12,"v":9437.89739792,"h":0.0003132,"l":0.00031},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0.01,"v":7927.5,"h":1,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005207,"p":33.89,"v":50850.3597037,"h":0.005493,"l":0.003766},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001441,"p":-2.03,"v":10362.4393686,"h":0.0001529,"l":0.0001283},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.000046,"p":0.06,"v":15186.7313318,"h":0.000046,"l":0.00004585},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.05426,"p":10.47,"v":1151827.54596,"h":1.06339,"l":0.92856},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0062136,"p":-2.19,"v":11350.9019556,"h":0.0080714,"l":0.0055536},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001262,"p":0.07,"v":9116.62177024,"h":0.001267,"l":0.001261},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02589,"p":-0.03,"v":40318.2119511,"h":0.02604,"l":0.02581},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1573,"p":-4.6,"v":17287.430446,"h":0.1783,"l":0.152},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.156e-9,"p":5.47,"v":10682.72020572988,"h":2.284e-9,"l":2.038e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002185,"p":7.26,"v":10391.194711199998,"h":0.002239,"l":0.002031},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84431,"p":3.27,"v":164427.3714853,"h":0.84654,"l":0.79191},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007624,"p":3.09,"v":12848.445112,"h":0.007843,"l":0.007334},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.962,"p":-22.71,"v":1778341.3289199998,"h":1.2992,"l":0.8881},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008445,"p":-0.83,"v":3867.283032,"h":0.0008626,"l":0.0008302},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004995,"p":4.14,"v":47831.482737900005,"h":0.0004999,"l":0.0004667},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.003521,"p":3.4,"v":117689.3309893,"h":0.003625,"l":0.002966},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004182,"p":-2.31,"v":57696.497125199996,"h":0.004331,"l":0.004147},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03617,"p":1.8,"v":16172.8635458,"h":0.03655,"l":0.03501},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010964,"p":-7.85,"v":13375.564692,"h":0.012909,"l":0.010964},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00582,"p":1.92,"v":9789.822,"h":0.00586,"l":0.005491},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004579,"p":0.74,"v":9399.30267672,"h":0.0000458,"l":0.00004544},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.08251,"p":-18.54,"v":22550.7140386,"h":0.11215,"l":0.07688},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003246,"p":5.52,"v":9916.1459982,"h":0.0003303,"l":0.0002969},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0016058,"p":1.38,"v":10415.079898299999,"h":0.0016923,"l":0.0015292},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004421,"p":0.04,"v":9245.277757754,"h":0.0004453,"l":0.0004411},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01377,"p":-0.43,"v":75827.27125529999,"h":0.01441,"l":0.01351},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001925,"p":8.08,"v":11128.263879425002,"h":0.00002071,"l":0.00001768},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.97214,"p":-11.55,"v":10689.466733399999,"h":1.15629,"l":0.96279},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.753,"p":-7.34,"v":30482.11062,"h":2.111,"l":1.712},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003667,"p":-3.19,"v":10044.89436254,"h":0.00436,"l":0.003658},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001646,"p":-14.67,"v":17894.210826,"h":0.002591,"l":0.001494},{"s":"KBDUSDT","b":"KBD","src":"gate","pair":"KBD_USDT","c":0.00000718,"p":-10.47,"v":5688.0838832,"h":0.0000087,"l":0.000007},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004694,"p":1.03,"v":9885.454329384,"h":0.000004909,"l":0.000004508},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044194,"p":7.98,"v":10193.2407724398,"h":0.000442,"l":0.00040926},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011454,"p":6.59,"v":9775.6602702,"h":0.0011477,"l":0.0010442},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005201,"p":15.01,"v":89658.99141457998,"h":0.005261,"l":0.004144},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.04575,"p":-15.12,"v":9151.7352975,"h":0.05645,"l":0.04446},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001811,"p":-1.89,"v":11059.442942939999,"h":0.001851,"l":0.001788},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.88,"p":3.4,"v":9841.740800000001,"h":34.89,"l":33.1},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02273,"p":-12.06,"v":7990.0436902,"h":0.02718,"l":0.02224},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004614,"p":4.34,"v":9582.8082948,"h":0.004744,"l":0.004223},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.9,"p":-1.8,"v":9889.2755,"h":31.63,"l":29.43},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7952,"p":-18.88,"v":37419.837728,"h":1.0477,"l":0.7446},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001944,"p":0.82,"v":9745.110064800001,"h":0.001978,"l":0.001904},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00022305,"p":0.24,"v":9129.82188579,"h":0.000239,"l":0.00021615},{"s":"GANUSDT","b":"GAN","src":"gate","pair":"GAN_USDT","c":0.0000103,"p":-20.76,"v":1048.5838162,"h":0.00002994,"l":0.00001001},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02037,"p":-0.87,"v":10066.177512299999,"h":0.02066,"l":0.01925},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.6751,"p":-7.08,"v":9751.893761000001,"h":0.7718,"l":0.6745},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0002925,"p":-2.69,"v":10862.33148,"h":0.0003033,"l":0.0002666},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009221,"p":4.21,"v":10502.030440267,"h":0.00009413,"l":0.00008813},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":4.032,"v":92887.4124,"h":0.13,"l":0.121},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012598,"p":-0.34,"v":10627.5002074,"h":0.0012671,"l":0.0011814},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.90889,"p":21.77,"v":155235.9216414,"h":1.0031,"l":0.71565},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.9811,"p":0.75,"v":27884.91129,"h":3.0857,"l":2.85},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005115,"p":4.96,"v":133015.211835,"h":0.00529,"l":0.004788},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.1633,"p":0,"v":8908.919682,"h":0.1645,"l":0.1633},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004357,"p":-18.68,"v":15005.59422503,"h":0.005432,"l":0.004154},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01516,"p":-0.39,"v":12587.2618912,"h":0.01541,"l":0.01395},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006806,"p":1.3,"v":22301.9977855,"h":0.00007348,"l":0.00006},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006264,"p":5.93,"v":10923.0278976,"h":0.0006302,"l":0.0005852},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01068,"p":4.603,"v":608903.942506,"h":0.01079,"l":0.00996},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.67989,"p":3.48,"v":13608.589854299998,"h":0.70133,"l":0.6265},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5773.9,"p":2.81,"v":9092.160329999999,"h":5773.9,"l":5250.5},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62807,"p":12.27,"v":12185.324245400001,"h":0.62951,"l":0.53426},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024997,"p":0.04,"v":15655.9510604,"h":0.0025018,"l":0.0024984},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0005773,"p":1.74,"v":11436.30589921,"h":0.0005828,"l":0.0005295},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001806,"p":1.46,"v":76043.58317094001,"h":0.001828,"l":0.00171},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006195,"p":-4.2,"v":38743.80258,"h":0.006515,"l":0.005851},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.357e-9,"p":7.67,"v":10112.455389951147,"h":2.365e-9,"l":2.183e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009935,"p":-0.07,"v":8803.0309375,"h":0.0009942,"l":0.0009935},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005962,"p":0.31,"v":8981.854354000001,"h":0.005962,"l":0.005942},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.84458,"p":4.19,"v":19641.8227456,"h":0.85304,"l":0.78149},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34117,"p":-24.64,"v":166909.6711176,"h":0.50145,"l":0.31587},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01426,"p":23.03,"v":18357.6221228,"h":0.01431,"l":0.01025},{"s":"PFVSUSDT","b":"PFVS","src":"gate","pair":"PFVS_USDT","c":0.00008,"p":-17.26,"v":350.90312,"h":0.0001196,"l":0.000075},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003501,"p":16.7,"v":18992.91736782,"h":0.00004255,"l":0.00002832},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004975,"p":0.18,"v":9538.0758705,"h":0.004977,"l":0.004966},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.145e-10,"p":17.59,"v":12234.085873784325,"h":2.15e-10,"l":1.788e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09054,"p":-2.08,"v":9256.17582,"h":0.09272,"l":0.08859},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07033,"p":16.94,"v":447235.2484054,"h":0.0728,"l":0.05653},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006018,"p":3.93,"v":9676.5290589,"h":0.00006113,"l":0.00005673},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03048,"p":1.872,"v":222153.8683,"h":0.03067,"l":0.02885},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00007685,"p":-12.75,"v":10320.815864612001,"h":0.00008827,"l":0.00006369},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01876,"p":-1.21,"v":9673.577115999999,"h":0.01906,"l":0.01873},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007733,"p":6.04,"v":11112.260504741,"h":0.00008047,"l":0.00007033},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004585,"p":0.65,"v":10661.6504295,"h":0.0004585,"l":0.000445},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009374,"p":-29.34,"v":23042.69781878,"h":0.013751,"l":0.008891},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009471,"p":1.81,"v":13846.44336075,"h":0.009498,"l":0.009215},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7596,"p":-0.21,"v":9196.507584,"h":0.7612,"l":0.7596},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003856,"p":2.36,"v":45959.083371232,"h":0.000005026,"l":0.000003608},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005227,"p":-37.69,"v":10430.715763984,"h":0.0008764,"l":0.0004853},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.44438,"p":7.54,"v":118185.07401239999,"h":0.45137,"l":0.3668},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004397,"p":0,"v":9199.593398767,"h":0.0004397,"l":0.0004388},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.001025,"p":-2,"v":176240.09021575,"h":0.00108,"l":0.000779},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003541,"p":-0.16,"v":5541.11901321,"h":0.0003551,"l":0.000354},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003429,"p":-21.99,"v":18668.7855351,"h":0.0004619,"l":0.000328},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.70756,"p":10.57,"v":189106.00217319996,"h":0.71283,"l":0.62064},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05052,"p":1.81,"v":10363.9774356,"h":0.05092,"l":0.04826},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.126454,"p":-27.9,"v":41879.90445898,"h":0.181456,"l":0.121163},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8091,"p":7.71,"v":4634491.131868774,"h":1.8176,"l":1.5791},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00121,"p":2.45,"v":15210.50102,"h":0.001382,"l":0.0011691},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7716,"p":-16.53,"v":25064.415203999997,"h":0.9733,"l":0.7577},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002314,"p":1.18,"v":9898.092191,"h":0.000235,"l":0.0002225},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00967,"p":-0.2,"v":10823.38925,"h":0.00983,"l":0.00964},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.001005,"p":-12.53,"v":61258.210215,"h":0.001163,"l":0.000925},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00028579,"p":32.6,"v":11032.03099941,"h":0.00030831,"l":0.00021507},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01896,"p":3.77,"v":564814.325496,"h":0.02096,"l":0.018},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.16,"p":6.23,"v":12903.40128,"h":118.29,"l":107.2},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.59e-8,"p":-3.72,"v":9477.6652280037,"h":5.95e-8,"l":5.39e-8},{"s":"TGTUSDT","b":"TGT","src":"gate","pair":"TGT_USDT","c":0.00014,"p":27.15,"v":1158.5324799999999,"h":0.000204,"l":0.0001101},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009959,"p":0,"v":10125.3123123,"h":0.001029,"l":0.0009261},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006078,"p":0.06,"v":9428.6649489,"h":0.00006078,"l":0.0000597},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.90469,"p":9.83,"v":11392.5621382,"h":0.92721,"l":0.82368},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.52,"p":5.76,"v":11654.297279999999,"h":86.85,"l":78.82},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009637,"p":3.92,"v":9451.575446699999,"h":0.000988,"l":0.0009253},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00815,"p":19.88,"v":3677016.2851525,"h":0.00855,"l":0.006185},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":0.11,"v":9377.66336,"h":0.002773,"l":0.002548},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004996,"p":3.6,"v":10284.623663639999,"h":0.000503,"l":0.0004757},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51683,"p":-11.56,"v":236389.69519549998,"h":0.59992,"l":0.50946},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0003421,"p":0.73,"v":6574.590008800001,"h":0.0003712,"l":0.000291},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.143e-7,"p":0,"v":10781.754783086491,"h":2.74e-7,"l":1.989e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15823,"p":15.21,"v":14250.9896969,"h":0.15971,"l":0.12247},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008764,"p":0.21,"v":10856.583496387999,"h":0.000088,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.001875,"p":-0.81,"v":9473.7575625,"h":0.0019008,"l":0.0018226},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02316,"p":19.62,"v":63625.0023864,"h":0.02352,"l":0.01722},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002133,"p":0.23,"v":24137.48866401,"h":0.0002133,"l":0.0002097},{"s":"QUACKUSDT","b":"QUACK","src":"gate","pair":"QUACK_USDT","c":3.32e-11,"p":21.16,"v":7535.588173640492,"h":3.44e-11,"l":2.74e-11},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0008263,"p":0.89,"v":9588.021628,"h":0.000857,"l":0.0007833},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0000621,"p":0.55,"v":20954.0756088,"h":0.00006224,"l":0.00006163},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3819,"p":8.06,"v":75726.183381,"h":0.3913,"l":0.3352},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.3797,"p":-11.89,"v":56778.352596,"h":1.74259,"l":1.37403},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":0.26,"v":8945.0535287,"h":0.0003474,"l":0.0003448},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01528,"p":0.72,"v":12021.11216,"h":0.01614,"l":0.01501},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.003483,"p":-0.17,"v":10057.8960198,"h":0.0035,"l":0.0032636},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007031,"p":4.37,"v":9943.1530156,"h":0.0007081,"l":0.0006519},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005552,"p":3.23,"v":11249.832440799999,"h":0.00562,"l":0.005006},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0264,"p":-12.46,"v":13471.746288,"h":0.03016,"l":0.02574},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004365,"p":0.71,"v":7224.3114957,"h":0.0000527,"l":0.00003955},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8046,"p":6.83,"v":10525.849614,"h":0.8366,"l":0.7229},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.64614,"p":-25.53,"v":131889.6315792,"h":1.04187,"l":0.622},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003592,"p":-6.57,"v":9891.330630400002,"h":0.003853,"l":0.003485},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019099,"p":2.88,"v":10186.138999370001,"h":0.00019099,"l":0.00018014},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003128,"p":7.15,"v":10204.04561376,"h":0.0003137,"l":0.0002831},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.001504,"p":-55.98,"v":327977.03748,"h":0.003466,"l":0.001398},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71895,"p":-10.32,"v":181415.773743,"h":0.82325,"l":0.71539},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011053,"p":0.61,"v":9819.16145763,"h":0.00011054,"l":0.00010962},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0192,"p":4.348,"v":239915.0167,"h":0.0193,"l":0.0176},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012485,"p":6.07,"v":11648.1042315,"h":0.001253,"l":0.00108},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007031,"p":-0.01,"v":9313.63678982,"h":0.0007032,"l":0.0007017},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00432,"p":1.55,"v":10362.91752,"h":0.004344,"l":0.00411},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014428,"p":-45.38,"v":150755.14991111998,"h":0.027625,"l":0.013131},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002555,"p":-4.16,"v":11377.371388705,"h":0.000002721,"l":0.0000025},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.004015,"p":-2.8,"v":233550.19721,"h":0.0056,"l":0.003512},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.659,"p":-33.98,"v":212491.27305,"h":3.053,"l":1.514},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.396,"p":19.93,"v":77656.12959999999,"h":1.461,"l":1.031},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1942,"p":-25.22,"v":119146.58995600001,"h":0.2767,"l":0.1693},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01899,"p":2.31,"v":24293.1333474,"h":0.01945,"l":0.01642},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3837,"p":34.96,"v":134449.021017,"h":0.3909,"l":0.2803},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015127,"p":-4.85,"v":10162.23010705,"h":0.0017785,"l":0.0014387},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08856,"p":2.55,"v":59358.80124,"h":0.09116,"l":0.08584},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002424,"p":3.09,"v":9466.058819447999,"h":0.000025231,"l":0.000023416},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004717,"p":5.21,"v":10139.672634,"h":0.005077,"l":0.004474},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.83264,"p":-23.75,"v":10714.536416,"h":1.09549,"l":0.81152},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002967,"p":6.53,"v":17161.27468848,"h":0.0002978,"l":0.0002628},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009474,"p":1.39,"v":9120.537499362,"h":0.00009474,"l":0.00009324},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01996,"p":1.01,"v":9690.0752116,"h":0.02006,"l":0.01971},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00399,"p":-0.17,"v":9220.405254899999,"h":0.004108,"l":0.003868},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4926,"p":-20.68,"v":17041.428036,"h":0.6903,"l":0.4751},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4049,"p":5.14,"v":17576.385079999996,"h":0.4056,"l":0.3849},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1601,"p":1.52,"v":12258.415124000001,"h":0.1607,"l":0.1572},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00415,"p":4.24,"v":15945.64792,"h":0.004153,"l":0.003761},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03973,"p":-25.31,"v":81846.0217016,"h":0.05494,"l":0.03658},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001886,"p":5.3,"v":9510.7062778,"h":0.00019,"l":0.0001694},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000364,"p":4.5,"v":9584.914248000001,"h":0.000385,"l":0.0003402},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000406,"p":7.83,"v":9378.4612698,"h":0.0004106,"l":0.0003765},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008261,"p":-5.35,"v":9783.29767503,"h":0.00008787,"l":0.00008166},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00019571,"p":-16.14,"v":12041.05109586,"h":0.00025,"l":0.00018529},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009023,"p":8.16,"v":380236.94675582,"h":0.009409,"l":0.007776},{"s":"RUNIUSDT","b":"RUNI","src":"gate","pair":"RUNI_USDT","c":0.010905,"p":6.46,"v":813.2174744999999,"h":0.0137,"l":0.009004},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004614,"p":2.39,"v":10268.6574783,"h":0.0005,"l":0.0004445},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003054,"p":0.46,"v":10961.435124,"h":0.003065,"l":0.00303},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005466,"p":-1.15,"v":9065.423312399998,"h":0.000554,"l":0.0005466},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01492,"p":0.87,"v":15080.360159999998,"h":0.01497,"l":0.01476},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13412,"p":4.6,"v":26996.1215608,"h":0.13806,"l":0.11244},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03777,"p":0.72,"v":9401.0980368,"h":0.03778,"l":0.03735},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.31e-9,"p":5.3,"v":9909.36177424319,"h":1.32e-9,"l":1.183e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.04999,"p":-9.28,"v":14193.351763800001,"h":2.50288,"l":2.04999},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001571,"p":7.67,"v":12889.582616009999,"h":0.001592,"l":0.00145},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.241,"p":4.05,"v":51350.15679,"h":0.2453,"l":0.2289},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":1.00093,"p":-8.38,"v":88138.13230320001,"h":1.14533,"l":0.99216},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00002815,"p":-7.03,"v":8808.7104986,"h":0.00003148,"l":0.00002805},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.7087,"p":-28.19,"v":25200.372732999997,"h":1.057,"l":0.6682},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.001583,"p":-7.8,"v":9956.756566,"h":0.001797,"l":0.001477},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2967,"p":3.27,"v":9907.323324,"h":0.3032,"l":0.281},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":3.4216,"p":-33.3,"v":10427.223351999999,"h":5.4307,"l":3.3256},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003576,"p":-18.7,"v":6732.1028973600005,"h":0.005122,"l":0.003528},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.69666,"p":-5.7,"v":9622.191287399999,"h":0.73926,"l":0.68682},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.20465,"p":-2.33,"v":10018.374705,"h":0.23623,"l":0.18013},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005925,"p":7.688,"v":1759961.28517561,"h":0.00005986,"l":0.00005397},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10002,"p":84.47,"v":787881.5087927999,"h":0.1051,"l":0.05294},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00947,"p":33.43,"v":412067.9812079999,"h":0.010083,"l":0.006476},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.98227,"p":-8.09,"v":20849.0540126,"h":1.10047,"l":0.97753},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00064865,"p":15.62,"v":13314.954009699999,"h":0.00064998,"l":0.00049774},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.83484,"p":8.03,"v":68479.045002,"h":0.84302,"l":0.73587},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.59614,"p":12.33,"v":12096.455582,"h":0.59614,"l":0.52115},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":123.3,"p":2.01,"v":26919.3492,"h":124.07,"l":116.88},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5669,"p":0.12,"v":9179.777686,"h":0.5792,"l":0.5645},{"s":"RIZZMASUSDT","b":"RIZZMAS","src":"gate","pair":"RIZZMAS_USDT","c":0.0000019983,"p":11.84,"v":8982.53487155664,"h":0.0000020117,"l":0.0000016545},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005207,"p":7.91,"v":12929.795895500001,"h":0.0005207,"l":0.0004664},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01359,"p":3.03,"v":12433.9534677,"h":0.0137,"l":0.01316},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0006345,"p":-5.32,"v":16755.4616715,"h":0.0006779,"l":0.00061},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001743,"p":1.87,"v":14342.544418755,"h":0.0001761,"l":0.0001683},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03382,"p":5.16,"v":10793.535644600002,"h":0.0344,"l":0.03184},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.11533,"p":-8.28,"v":25838.950489699997,"h":1.28874,"l":1.06473},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05863,"p":23.79,"v":24004.8140618,"h":0.07573,"l":0.04469},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05517,"p":-1.48,"v":10983.4306263,"h":0.06015,"l":0.05317},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.91616,"p":13.33,"v":23419.1842528,"h":0.93292,"l":0.7607},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.96682,"p":-7.32,"v":25088.949995400002,"h":1.066,"l":0.95579},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003428,"p":-0.05,"v":9179.7945792,"h":0.0003434,"l":0.0003427},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005484,"p":7.99,"v":9794.216715768,"h":0.0005496,"l":0.0004935},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003638,"p":3.58,"v":19224.66462602,"h":0.0003694,"l":0.0003441},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004419,"p":1.56,"v":12569.659623603,"h":0.0005118,"l":0.0004184},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.009981,"p":-9.04,"v":9933.759927000001,"h":0.010996,"l":0.009735},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.64,"p":2.46,"v":533422.8063999999,"h":6.67,"l":6.42},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.663,"p":6.26,"v":9599.990122000001,"h":1.68,"l":1.561},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005825,"p":-7.68,"v":4388.86489,"h":0.0006323,"l":0.000572},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00009435,"p":4.2,"v":10317.6595347,"h":0.00009539,"l":0.00008919},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002207,"p":2.03,"v":9604.8011005,"h":0.0002234,"l":0.0002121},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05322,"p":9.07,"v":116757.76565760002,"h":0.05435,"l":0.04835},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.17,"p":1.772,"v":116821.122238,"h":5.18,"l":4.9},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.29903,"p":-21.66,"v":71675.2632265,"h":0.39542,"l":0.28559},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0003971,"p":-1.51,"v":10271.5970775,"h":0.0004235,"l":0.0003716},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2302,"p":-34.22,"v":73550.18912,"h":0.3748,"l":0.2267},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005904,"p":12.28,"v":17149.3552944,"h":0.0006132,"l":0.0004832},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30751,"p":14.2,"v":120629.9951241,"h":0.31687,"l":0.26317},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003574,"p":1.7,"v":15838.481216,"h":0.003586,"l":0.003484},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002353,"p":-0.75,"v":36041.035121,"h":0.002452,"l":0.001681},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006584,"p":-0.78,"v":9997.97077272,"h":0.00007541,"l":0.00006506},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.001478,"p":-7.64,"v":9313.532754,"h":0.0016641,"l":0.0014718},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18982,"p":-2.17,"v":10281.522473799998,"h":0.205,"l":0.18836},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03577,"p":27.2,"v":89135.0598264,"h":0.03667,"l":0.02217},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.8054,"p":-10.13,"v":10090.308928,"h":0.90964,"l":0.8054},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.19,"p":2.34,"v":10707.078599999999,"h":212.22,"l":202.46},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1779e-9,"p":9.15,"v":10536.739280735817,"h":1.1781e-9,"l":1.0367e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01787,"p":0.11,"v":9985.863220000001,"h":0.01807,"l":0.01777},{"s":"AGLAUSDT","b":"AGLA","src":"gate","pair":"AGLA_USDT","c":0.00000269,"p":-6.92,"v":5924.4985396600005,"h":0.0000036,"l":0.00000259},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010005,"p":-0.87,"v":9247.3963875,"h":0.00104,"l":0.0009799},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001593,"p":8.81,"v":14041.280736900002,"h":0.001615,"l":0.001429},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005359,"p":2.68,"v":9901.2423126,"h":0.00542,"l":0.005095},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23593,"p":21.32,"v":380889.12677190005,"h":0.24285,"l":0.18154},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000224,"p":-0.44,"v":9388.061177599999,"h":0.0002279,"l":0.000224},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005216,"p":-0.32,"v":9536.5108608,"h":0.0005286,"l":0.0005215},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.306,"p":0.32,"v":11259.198299999998,"h":8.643,"l":7.704},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016666,"p":-0.98,"v":9886.721348660001,"h":0.00016898,"l":0.00016074},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.9001,"p":-4.97,"v":24488.534646,"h":1.1275,"l":0.76585},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007021,"p":3.26,"v":86623.02982402999,"h":0.00007028,"l":0.00006692},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001291,"p":-2.04,"v":48846.42951281,"h":0.001331,"l":0.001287},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9797,"p":-15.69,"v":36060.004043,"h":1.1941,"l":0.8624},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7875,"p":-0.11,"v":11030.882624999998,"h":0.80065,"l":0.77717},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016916,"p":0,"v":10139.377492040001,"h":0.00017018,"l":0.00015934},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000274,"p":2.08,"v":9435.4959758,"h":0.000274,"l":0.0002684},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000407,"p":3.82,"v":18433.3441226,"h":0.000429,"l":0.0003694},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.0069,"p":0.73,"v":453313.19569,"h":0.00707,"l":0.00629},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000457,"p":1.78,"v":11182.6747903,"h":0.00005584,"l":0.00004341},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006636,"p":18.5,"v":44401.428612324,"h":0.0006771,"l":0.0005137},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012332,"p":15.81,"v":1043175.832803332,"h":0.0013061,"l":0.0009425},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0154,"p":22.41,"v":2888637.750306,"h":0.01638,"l":0.01225},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.38348,"p":16.3,"v":20121.5100536,"h":0.40049,"l":0.31364},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009703,"p":-1.81,"v":15935.867595,"h":0.009908,"l":0.009459},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001153,"p":-12.98,"v":10242.54867,"h":0.001329,"l":0.001021},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009611,"p":-1.84,"v":10244.62295535,"h":0.0009874,"l":0.0009129},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01632,"p":0.8,"v":10213.9178592,"h":0.01648,"l":0.01604},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":323.76,"p":-2.2,"v":9357.31152,"h":331.77,"l":319.27},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.888,"p":6.75,"v":10240.6824,"h":0.9127,"l":0.8193},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007349,"p":15.6,"v":95396.00531955999,"h":0.007409,"l":0.005999},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004322,"p":-2.41,"v":9803.912860200002,"h":0.004429,"l":0.004136},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005589,"p":-30.13,"v":7422597.446627521,"h":0.008955,"l":0.005177},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002215,"p":2.87,"v":9292.3186055,"h":0.002253,"l":0.002082},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002399,"p":-5.55,"v":19354.498664000002,"h":0.002652,"l":0.00235},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":0.000001548,"p":6.02,"v":9703.728547628401,"h":0.000001552,"l":0.000001427},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002017,"p":3.48,"v":27013.399267456996,"h":0.00002094,"l":0.00001944},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0045227,"p":-5.77,"v":178220.751094841,"h":0.0052998,"l":0.0037784},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007328,"p":-19.62,"v":14541.10186976,"h":0.009781,"l":0.007062},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5307,"p":4.3,"v":18128.536868999996,"h":0.5336,"l":0.4969},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.03755,"p":-0.31,"v":201374.1163,"h":0.04,"l":0.030682},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.007065,"p":1.13,"v":8229.28374,"h":0.007711,"l":0.006541},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002211,"p":9.56,"v":10788.2709297,"h":0.0002218,"l":0.0002},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011091,"p":-6.08,"v":10490.512752741,"h":0.0012466,"l":0.0010876},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3487,"p":-23.93,"v":17152.640175,"h":0.4749,"l":0.3228},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004092,"p":-9.52,"v":31565.29430868,"h":0.0047,"l":0.003777},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00028786,"p":3.97,"v":10729.14008522,"h":0.00032,"l":0.00027499},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001165,"p":0,"v":9340.7779381,"h":0.001194,"l":0.001161},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002529,"p":7.84,"v":17358.406047,"h":0.0002621,"l":0.0002207},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024845,"p":-8.55,"v":10166.111013425,"h":0.00027168,"l":0.00024584},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.001673,"p":37.48,"v":19467.670432,"h":0.00339998,"l":0.00110424},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004573,"p":7.7,"v":10356.5695903,"h":0.004575,"l":0.00409},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2219,"p":-30.56,"v":72684.56101199999,"h":0.3408,"l":0.2135},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0029,"p":14.75,"v":11457.9406,"h":0.003078,"l":0.0024001},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000074,"p":0.13,"v":66353.4000838,"h":0.00000742,"l":0.000007351},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00010964,"p":-6.04,"v":24564.32384136,"h":0.00012899,"l":0.00010904},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012119,"p":-9.55,"v":10978.9244654,"h":0.00013427,"l":0.00011772},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0007285,"p":43.49,"v":96688.0505785,"h":0.001,"l":0.00049},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01548,"p":0.25,"v":9215.7797628,"h":0.01548,"l":0.01544},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02209,"p":21.24,"v":15948.3625845,"h":0.02209,"l":0.01647},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09496,"p":5.91,"v":32325.437106400004,"h":0.09899,"l":0.08185},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":204.7,"p":0.86,"v":9507.4962,"h":218.32,"l":192.92},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08517,"p":-2.75,"v":109913.97422009999,"h":0.08758,"l":0.08072},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8004,"p":-3.65,"v":55738.623384000006,"h":0.8308,"l":0.7787},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05262,"p":36.56,"v":41072.6220348,"h":0.05398,"l":0.03796},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001251,"p":6.96,"v":10341.00252657,"h":0.001251,"l":0.0011504},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001195,"p":2.57,"v":10009.869948560001,"h":0.0001201,"l":0.0001127},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002894,"p":3.98,"v":8738.1326028,"h":0.00038,"l":0.0002752},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.0513,"p":-1.35,"v":63944.026587,"h":6.1605,"l":5.9391},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.134,"p":26.05,"v":157287.39904000002,"h":0.1391,"l":0.1013},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.78169,"p":15.73,"v":30031.154025599997,"h":0.78426,"l":0.6633},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003646,"p":0.8,"v":29713.67158968,"h":0.00005999,"l":0.0000352},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08692,"p":15.35,"v":258169.6683964,"h":0.09016,"l":0.07105},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.11486,"p":-4.45,"v":14124.830256,"h":1.20481,"l":1.08212},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000166,"p":1.22,"v":231621.955504,"h":0.000168,"l":0.000159},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.97885,"p":-1.53,"v":11458.692178000001,"h":1.09359,"l":0.76718},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003394,"p":-0.02,"v":87.0938046248,"h":0.000003396,"l":0.000003394},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006687,"p":6.49,"v":11927.66877,"h":0.00673,"l":0.006048},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.006702,"p":-3.7,"v":209678.91636108,"h":0.008,"l":0.006},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40373,"p":14.88,"v":30998.809279199995,"h":0.41381,"l":0.30863},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007148,"p":9.38,"v":19200.9690368,"h":0.0008547,"l":0.0006277},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004732,"p":-36.99,"v":7947.8654255,"h":0.0007579,"l":0.0003422},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005738,"p":1.36,"v":12266.816898000001,"h":0.00579,"l":0.005616},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02782,"p":16.49,"v":30167.680836800002,"h":0.02863,"l":0.02354},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005029,"p":-3.73,"v":9071.4444743,"h":0.0005383,"l":0.000501},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0668,"p":3.086,"v":97761.8136,"h":0.0669,"l":0.0629},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00019161,"p":2.26,"v":108456.78660723,"h":0.000239,"l":0.00018597},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010596,"p":-0.49,"v":31294.787988,"h":0.010669,"l":0.010559},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003705,"p":-4.8,"v":9910.6382505,"h":0.0004143,"l":0.0003624},{"s":"BEFEUSDT","b":"BEFE","src":"gate","pair":"BEFE_USDT","c":0.00000341,"p":-2.57,"v":34375.83536035,"h":0.000004499,"l":0.000003266},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.07816,"p":35.2,"v":135368.79931519998,"h":0.08335,"l":0.05766},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8723,"p":35.03,"v":64607.396711,"h":0.9155,"l":0.6254},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.0042,"p":1.91,"v":10757.223708,"h":0.004386,"l":0.003866},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06587,"p":26.23,"v":9872708.6493875,"h":0.06982,"l":0.04516},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03743,"p":-1.88,"v":20594.6065894,"h":0.04383,"l":0.03661},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05395,"p":-20.87,"v":7878.4517565,"h":0.06954,"l":0.05227},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3146,"p":1.97,"v":27470.8694832,"h":0.3188,"l":0.3038},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.67087,"p":11.69,"v":13418.225170099999,"h":0.67571,"l":0.57241},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.791,"p":-42.24,"v":31856.66028,"h":3.447,"l":1.519},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0423,"p":0.4,"v":10029.209868,"h":0.0425,"l":0.04182},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003019,"p":-0.39,"v":8810.641629840002,"h":0.0003066,"l":0.0003018},{"s":"DCBUSDT","b":"DCB","src":"gate","pair":"DCB_USDT","c":0.0000805,"p":-42.45,"v":2455.970636,"h":0.0001399,"l":0.0000805},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005794,"p":7.03,"v":10626.9451642,"h":0.000626,"l":0.0005413},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.75615,"p":-15.13,"v":22866.958995,"h":0.94573,"l":0.73605},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"CATGPTUSDT","b":"CATGPT","src":"gate","pair":"CATGPT_USDT","c":0.000055,"p":-4.33,"v":8404.9507025,"h":0.000065,"l":0.00005147},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.50015,"p":-1.73,"v":10322.892186000001,"h":1.73688,"l":1.48025},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004063,"p":-4.44,"v":8996.795567899999,"h":0.004252,"l":0.004043},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09232,"p":-31.35,"v":287762.335504,"h":0.13886,"l":0.08639},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001133,"p":9.04,"v":10773.045525,"h":0.0011703,"l":0.001039},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001965,"p":14.77,"v":16580.055583800004,"h":0.001965,"l":0.001589},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002405,"p":-0.78,"v":10533.3273695,"h":0.002539,"l":0.002346},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02981,"p":-36.7,"v":30634.077179199998,"h":0.05248,"l":0.02855},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007231,"p":2.4,"v":8864.973747511,"h":0.000007929,"l":0.000007052},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2242,"p":-5.71,"v":387649.40038,"h":0.2466,"l":0.2186},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3634,"p":-0.41,"v":17140.062622,"h":0.373,"l":0.3571},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001096,"p":1.68,"v":17614.431952,"h":0.0010962,"l":0.0010757},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004282,"p":34.44,"v":149858.47837978,"h":0.004282,"l":0.00292},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.91649,"p":-14.85,"v":18867.4771883,"h":1.0969,"l":0.89737},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.14765,"p":-25.69,"v":18506.264961,"h":0.20677,"l":0.14131},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.005813,"p":-5.78,"v":54080.57479605999,"h":0.006712,"l":0.005596},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07458,"p":-0.09,"v":9533.7418836,"h":0.07489,"l":0.07399},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1765,"p":-1.67,"v":15067.217255,"h":0.1804,"l":0.1702},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":341.51,"p":4.94,"v":13202.7766,"h":341.51,"l":316.38},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.80748,"p":9.55,"v":52404.870614399995,"h":0.81318,"l":0.69593},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.36074,"p":21.57,"v":36571.1971198,"h":0.36966,"l":0.27528},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.86,"p":-1.33,"v":9026.32018,"h":159.6,"l":154.39},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.03e-7,"p":7.01,"v":9350.3843111161,"h":2.388e-7,"l":1.887e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012186,"p":1.28,"v":10049.851486386,"h":0.0012516,"l":0.0011907},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04199,"p":-22.85,"v":12442.1900083,"h":0.05556,"l":0.03993},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.03438,"p":-10.44,"v":26187.7757958,"h":0.0476,"l":0.02525},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.18595,"p":3.87,"v":298072.836788,"h":0.18595,"l":0.17902},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0021325,"p":-5.64,"v":9620.516357249999,"h":0.002399,"l":0.0020962},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001511,"p":2.37,"v":18859.45964772,"h":0.0001513,"l":0.0001474},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003571,"p":0,"v":9313.9439783,"h":0.0003574,"l":0.0003571},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00169,"p":-15.83,"v":6290.4517858,"h":0.002097,"l":0.001689},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.22409,"p":-13.07,"v":45409.2076834,"h":0.27353,"l":0.21359},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002109,"p":-0.04,"v":43097.74883361,"h":0.00002167,"l":0.00002019},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00592,"p":-3.07,"v":10420.8583104,"h":0.006374,"l":0.005892},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005619,"p":9.87,"v":42698.29449574201,"h":0.0006013,"l":0.0005016},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38775,"p":16.48,"v":357052.36759499996,"h":0.4029,"l":0.28232},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.22711,"p":-1.15,"v":16607.6572155,"h":0.28388,"l":0.19708},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004979,"p":-2.25,"v":9329.724885,"h":0.0005578,"l":0.0004979},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9087,"p":-25.41,"v":87932.625606,"h":2.791,"l":1.7642},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0162,"p":-8.93,"v":10983.923999999999,"h":0.01779,"l":0.01528},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004659,"p":2.21,"v":10179.2375814,"h":0.0004669,"l":0.0004547},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003392,"p":-0.44,"v":9188.75911232,"h":0.00003407,"l":0.00003325},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000131938,"p":-4.46,"v":18558.70684121756,"h":0.00000289028,"l":0.00000125892},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004069,"p":-0.09,"v":11033.359653290001,"h":0.0004076,"l":0.0004065},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001631,"p":-2.85,"v":8993.4405043,"h":0.0001679,"l":0.000163},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.093928,"p":-27.6,"v":31984.01596568,"h":0.135041,"l":0.087006},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3061,"p":-17.13,"v":67806.708776,"h":0.3845,"l":0.3025},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004858,"p":4.69,"v":21188.8578076,"h":0.0004956,"l":0.0004552},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002553,"p":-1.08,"v":10037.88703392,"h":0.0002811,"l":0.0002505},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":72183.6,"p":4.4,"v":17290.137708000002,"h":72855.2,"l":67985.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":988.03,"p":-0.53,"v":9366.326793999999,"h":1050.82,"l":974.41},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1572e-7,"p":0.03,"v":10694.76642148816,"h":1.1599e-7,"l":1.1135e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000668,"p":-10.94,"v":9910.21285064,"h":0.00000778,"l":0.000005651},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007123,"p":4.24,"v":10089.514777164999,"h":0.0000713,"l":0.00006793},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":-0.03,"v":31320.86292,"h":1.011,"l":1.0001},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":102.35,"p":0.29,"v":10524.2411,"h":112.03,"l":101.06},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005179,"p":14.96,"v":80892.61530728,"h":0.005406,"l":0.004098},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011872,"p":4.76,"v":10727.0918844096,"h":0.0000012941,"l":0.0000010898},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003005,"p":9.23,"v":7888.2439379,"h":0.003059,"l":0.002621},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.65503,"p":-0.9,"v":13107.5367677,"h":0.66952,"l":0.62721},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.031,"p":6.63,"v":11145.24214,"h":0.03203,"l":0.0262},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4807.82,"p":3.515,"v":55938948.305267,"h":4834.28,"l":4596.24},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03611,"p":34.63,"v":30117.201732800004,"h":0.03691,"l":0.02622},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007664,"p":-1.05,"v":10841.3227264,"h":0.0007893,"l":0.0007121},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007526,"p":-16.58,"v":267182.39297482,"h":0.009477,"l":0.007144},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003554,"p":0,"v":9199.909228244,"h":0.000003573,"l":0.000003554},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.06769,"p":-1.49,"v":613353.8369434,"h":0.07758,"l":0.06617},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6119,"p":-0.21,"v":8754.664113,"h":1.6153,"l":1.6119},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1058,"p":0.18,"v":29164.2461,"h":0.1067,"l":0.1001},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0003,"p":-0.13,"v":9938.1186,"h":0.0003233,"l":0.0002861},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010554,"p":-6.75,"v":9301.964404925999,"h":0.000011318,"l":0.0000105},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.991e-8,"p":4.47,"v":24603.638855251167,"h":4.036e-8,"l":3.727e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02649,"p":10.69,"v":79659.1404543,"h":0.02723,"l":0.02218},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":3.058,"p":-34.9,"v":27839.542719999998,"h":4.811,"l":2.964},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.131,"p":4.134,"v":139703.84394,"h":0.1315,"l":0.1228},{"s":"TOKOUSDT","b":"TOKO","src":"gate","pair":"TOKO_USDT","c":0.00005795,"p":-9.46,"v":3327.665168,"h":0.00007199,"l":0.00005134},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02661,"p":-15.28,"v":14707.444392600002,"h":0.03312,"l":0.02565},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.7476,"p":-3.66,"v":17620.401204,"h":0.88389,"l":0.74709},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04068,"p":4.92,"v":11689.1657172,"h":0.04254,"l":0.03415},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2152,"p":2.76,"v":64757.56436,"h":0.2199,"l":0.1987},{"s":"TOMIUSDT","b":"TOMI","src":"gate","pair":"TOMI_USDT","c":0.00000599,"p":-31.14,"v":6072.71732364,"h":0.000028,"l":0.00000599},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04196,"p":37.84,"v":65424.3920168,"h":0.04255,"l":0.02574},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000309,"p":-0.32,"v":16731.404151,"h":0.0003101,"l":0.000307},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":504.27,"p":0.46,"v":9257.89293,"h":510.21,"l":493.68},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001858,"p":3.62,"v":11601.33342,"h":0.001868,"l":0.001754},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.059,"p":5.37,"v":65332.411,"h":0.05926,"l":0.0546},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004211,"p":-5.96,"v":10065.65150052,"h":0.0004487,"l":0.0003985},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6652,"p":13.82,"v":79289.37876,"h":0.7042,"l":0.571},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003897,"p":-5.13,"v":9515.5550874,"h":0.0004312,"l":0.0003876},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.36,"p":4.846,"v":762273.04625,"h":15.54,"l":14.37},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02269,"p":18.54,"v":130236.11577529999,"h":0.02347,"l":0.01823},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003735,"p":0.26,"v":35579.4893595,"h":0.0003772,"l":0.0003711},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008845,"p":11.03,"v":13273.484040524998,"h":0.000009753,"l":0.000006899},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38214,"p":23.69,"v":106628.25670199998,"h":0.39838,"l":0.29601},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002573,"p":0.27,"v":9134.79242664,"h":0.00002573,"l":0.00002514},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001212,"p":2.45,"v":63376.56616046399,"h":0.00001279,"l":0.00001119},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.000562,"p":4.46,"v":11399.597322,"h":0.0005808,"l":0.0005211},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.94377,"p":-18.05,"v":182885.4871368,"h":1.20802,"l":0.92359},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005877,"p":-21.1,"v":15735.20045481,"h":0.007699,"l":0.005642},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":130.04,"p":2.72,"v":110329.05695999999,"h":131.78,"l":121.76},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003123,"p":-0.63,"v":9548.7283377,"h":0.0003174,"l":0.0003122},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018198,"p":4.77,"v":10798.4784636,"h":0.0022984,"l":0.0016838},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1846,"p":0.545,"v":322191.2805,"h":0.1855,"l":0.177},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008024,"p":-11.28,"v":26298.27091624,"h":0.00917,"l":0.008005},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06238,"p":-3.28,"v":397795.245126,"h":0.065,"l":0.06075},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000508,"p":3.23,"v":8871.09941804,"h":0.0007464,"l":0.000459},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006247,"p":3.08,"v":39560.0127342585,"h":0.000006319,"l":0.000005867},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5453e-7,"p":0.02,"v":9913.24699038585,"h":1.5897e-7,"l":1.4745e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.3683,"p":-23.97,"v":296372.306571,"h":3.2808,"l":2.1407},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009948,"p":-5.46,"v":29089.30681812,"h":0.010526,"l":0.009223},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.75591,"p":0.57,"v":21265.6758705,"h":0.76977,"l":0.7171},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01866,"p":0.05,"v":13378.606086,"h":0.01868,"l":0.01831},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004636,"p":0.02,"v":10275.6675748,"h":0.0004649,"l":0.0004627},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001826,"p":5.97,"v":11293.5919756,"h":0.0001999,"l":0.0001651},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.16793,"p":-9.66,"v":14154.870079,"h":0.21202,"l":0.16215},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002635,"p":0.26,"v":9650.06724735,"h":0.002652,"l":0.002622},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.003119,"p":26.32,"v":24549.13969849,"h":0.003189,"l":0.002303},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06854,"p":0.79,"v":20353.91256,"h":0.06976,"l":0.06693},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16986,"p":-18.74,"v":322670.52501660003,"h":0.21824,"l":0.16493},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05468,"p":6.21,"v":10749.75992,"h":0.06972,"l":0.05055},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001459,"p":0.27,"v":9466.149140136,"h":0.0001462,"l":0.0001452},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07963,"p":13.85,"v":12021.751451900001,"h":0.08178,"l":0.0659},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007411,"p":-0.01,"v":8841.211835,"h":0.007435,"l":0.007339},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08273,"p":-14.34,"v":4535932.229025,"h":0.10113,"l":0.08},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000405,"p":0,"v":15579.976913999997,"h":0.0004054,"l":0.000405},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1888,"p":19.79,"v":2507345.0008639996,"h":0.198,"l":0.1487},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4628,"p":9.3,"v":402796.906304,"h":0.4712,"l":0.4132},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04058,"p":14.34,"v":67943.60814859999,"h":0.04362,"l":0.03359},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.676,"p":-10.23,"v":17321.63412,"h":5.695,"l":4.545},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006183,"p":-1.24,"v":9694.4846031,"h":0.0006261,"l":0.0005918},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002032,"p":0,"v":9206.718899200001,"h":0.0002032,"l":0.0002018},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.7e-7,"p":5.98,"v":10469.62345668,"h":9.7e-7,"l":8.385e-7},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7999,"p":4.18,"v":19324.86409,"h":0.7999,"l":0.7161},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23797,"p":5.43,"v":32297.7976558,"h":0.23982,"l":0.1992},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006984,"p":0.01,"v":9695.6616838464,"h":0.000006999,"l":0.000006425},{"s":"PHILUSDT","b":"PHIL","src":"gate","pair":"PHIL_USDT","c":0.000264,"p":-3.22,"v":10185.210552,"h":0.0002883,"l":0.0002244},{"s":"PORTXUSDT","b":"PORTX","src":"gate","pair":"PORTX_USDT","c":0.0001367,"p":-9.88,"v":9992.16171234,"h":0.0003881,"l":0.0001},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001103,"p":6.05,"v":27323.413421,"h":0.00013473,"l":0.00009697},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004243,"p":6.84,"v":12862.660508088,"h":0.0004442,"l":0.0003935},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4301,"p":-29.21,"v":92071.700545,"h":0.6683,"l":0.396},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0001925,"p":-8.07,"v":9392.98976,"h":0.0002094,"l":0.0001877},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005703,"p":0.07,"v":20520.2785353,"h":0.0005967,"l":0.0005679},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2042,"p":-0.24,"v":17439.02714,"h":0.205,"l":0.199},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10153,"p":13.11,"v":448721.5402527,"h":0.10581,"l":0.08144},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5284,"p":-4.55,"v":18534.179536,"h":0.5863,"l":0.5246},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01785,"p":9.04,"v":17036.450371500003,"h":0.01789,"l":0.0161},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9693,"p":0.34,"v":9053.998668,"h":1,"l":0.9652},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6791,"p":-0.02,"v":53462.62287,"h":0.6845,"l":0.6691},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.801,"p":5.32,"v":20400.993270000003,"h":3.933,"l":3.425},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00356,"p":0.08,"v":10249.130352,"h":0.003579,"l":0.003252},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01996,"p":6.05,"v":16866.7417144,"h":0.0201,"l":0.01864},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08075,"p":16.67,"v":39338.87414,"h":0.08225,"l":0.06425},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001957,"p":0,"v":9107.980499832,"h":0.0001969,"l":0.0001957},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0198712,"p":16.14,"v":13743.398828799998,"h":0.02,"l":0.0155633},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.626,"p":-19.88,"v":31684.35228,"h":9.908,"l":7.385},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007979,"p":27.11,"v":63359.52862156,"h":0.008263,"l":0.005929},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003668,"p":-0.4,"v":11015.676711200002,"h":0.0003999,"l":0.0003479},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01887,"p":-32.51,"v":162895.4753994,"h":0.02939,"l":0.01746},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.242,"p":4.66,"v":12785.40856,"h":2.481,"l":2.108},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.08622,"p":0.36,"v":11178.463815199999,"h":1.09785,"l":1.06969},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.3388,"p":9.94,"v":12757.392032,"h":0.34614,"l":0.27351},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005992,"p":-0.36,"v":10354.906424800001,"h":0.00064,"l":0.000595},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.55715,"p":-15.88,"v":591313.958851,"h":0.74015,"l":0.53595},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025558,"p":-0.05,"v":10208.38683878,"h":0.026205,"l":0.024252},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.02036,"p":2.05,"v":9809.806743199999,"h":0.02059,"l":0.01943},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.92215,"p":-15.03,"v":14195.097582,"h":1.23608,"l":0.90121},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.004019,"p":-14.83,"v":74702.51937962,"h":0.004908,"l":0.003578},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0006156,"p":-9.04,"v":11704.28109588,"h":0.001,"l":0.00060447},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2311,"p":-29.52,"v":53536.723062000005,"h":0.3334,"l":0.2211},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0040581,"p":-15.94,"v":15506.039057760001,"h":0.0057,"l":0.0035226},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00443,"p":-3.16,"v":21377.256759800002,"h":0.00459,"l":0.004123},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1754,"p":17.08,"v":2200640.417486,"h":0.1815,"l":0.1387},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001663,"p":1.77,"v":9763.938806299999,"h":0.00178,"l":0.001627},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0524,"p":3.55,"v":19572.680656,"h":0.05393,"l":0.0497},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17151,"p":16.39,"v":26433.1417812,"h":0.18338,"l":0.13803},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":2.65,"v":9880.78784058,"h":0.0001839,"l":0.0001733},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03447,"p":-0.11,"v":109010.75454000001,"h":0.035566,"l":0.03334},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003609,"p":8.44,"v":10299.021814169999,"h":0.003609,"l":0.00323},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.1984,"p":14.91,"v":112016.522944,"h":0.20253,"l":0.15679},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013971,"p":-0.17,"v":30543.95904,"h":0.0144,"l":0.013189},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024222,"p":-17.98,"v":87270.39306018,"h":0.032251,"l":0.023018},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003214,"p":9.13,"v":11448.494587,"h":0.003507,"l":0.002945},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.00179,"p":0.16,"v":10474.2687899,"h":0.001839,"l":0.001751},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.378,"p":0.42,"v":141529.25556000002,"h":0.412,"l":0.355},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.83623,"p":-20.73,"v":107991.41118400001,"h":1.0958,"l":0.7844},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.182,"p":-17.04,"v":17900.63352,"h":1.4573,"l":1.1635},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008938,"p":2.92,"v":10021.0719818,"h":0.0009031,"l":0.0008616},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04081,"p":-26.98,"v":26440.3917162,"h":0.05915,"l":0.03976},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002367,"p":-16.36,"v":11491.529364,"h":0.00349,"l":0.002211},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.1762,"p":-1.12,"v":325791.18343,"h":0.17896,"l":0.17456},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08573,"p":20.76,"v":40342.1409892,"h":0.08942,"l":0.06706},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002493,"p":-7.04,"v":9480.1672485,"h":0.002682,"l":0.002388},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01645,"p":0.35,"v":87660.076,"h":0.016506,"l":0.015966},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011531,"p":-18.93,"v":50598.50688243,"h":0.014915,"l":0.011432},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01342,"p":3.39,"v":351391.39756,"h":0.01342,"l":0.01269},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004427,"p":8.58,"v":15988.783767014002,"h":0.0004427,"l":0.0003789},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.331,"p":0.39,"v":11871.9439,"h":0.3356,"l":0.323},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.03023,"p":4.06,"v":23281.8382502,"h":0.03048,"l":0.02847},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00003259,"p":5.12,"v":9903.4384453,"h":0.00003549,"l":0.00003001},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01107,"p":-0.36,"v":9015.897294,"h":0.01119,"l":0.01},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.64798,"p":34.68,"v":68268.4059254,"h":0.64798,"l":0.4258},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000261,"p":2.23,"v":10634.8482972,"h":0.00002619,"l":0.00002418},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.37692,"p":102.72,"v":494489.54601,"h":0.39072,"l":0.18095},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009429,"p":18.09,"v":59303.024192916,"h":0.0009674,"l":0.0007515},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009229,"p":-0.65,"v":9239.8311544,"h":0.0009553,"l":0.0009185},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.293,"p":2.091,"v":69092.313,"h":0.295,"l":0.28},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026764,"p":6.45,"v":12384.294043524,"h":0.0027225,"l":0.0024527},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000904,"p":6.02,"v":9955.775504,"h":0.000917,"l":0.0008413},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":142.71,"p":-2.41,"v":9409.29843,"h":151.73,"l":141.89},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4191,"p":3.15,"v":304866.252471,"h":0.4251,"l":0.396},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003021,"p":3.85,"v":39761.686022999995,"h":0.003178,"l":0.002878},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003622,"p":0,"v":9107.4878508,"h":0.0003693,"l":0.0003622},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":434.06,"p":7.55,"v":12273.046499999999,"h":435.13,"l":376.77},{"s":"SNETUSDT","b":"SNET","src":"gate","pair":"SNET_USDT","c":0.0000632,"p":-24.03,"v":3634.1749376000002,"h":0.0000916,"l":0.000063},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003733,"p":-35.11,"v":26001.514548900002,"h":0.0005923,"l":0.0003425},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86331,"p":-5.62,"v":28682.628706199997,"h":0.96164,"l":0.85315},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007157,"p":0.01,"v":45400.14322,"h":0.007189,"l":0.00712},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1445,"p":0.27,"v":12609.017979999999,"h":0.1474,"l":0.141},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001098,"p":-2.65,"v":36901.023471,"h":0.001128,"l":0.001071},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123184,"p":3.39,"v":10083.6020312,"h":0.00123321,"l":0.00114052},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.87,"p":-0.08,"v":9753.32948,"h":107.37,"l":98.86},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.2031,"p":-39.08,"v":160592.494975,"h":2.2499,"l":1.2},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008427,"p":25.75,"v":23907.33840987,"h":0.008532,"l":0.006546},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01958,"p":14.3,"v":54050.32508260001,"h":0.01981,"l":0.01635},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.04731,"p":55.77,"v":32617.7167536,"h":0.04771,"l":0.02802},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01867,"p":1.24,"v":9918.8527208,"h":0.01908,"l":0.01778},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001704,"p":7.71,"v":40513.45726536,"h":0.0001777,"l":0.0001529},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006635,"p":-0.52,"v":9430.231482050001,"h":0.006999,"l":0.006571},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005394,"p":0.12,"v":54310.222584,"h":0.005447,"l":0.005355},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2664,"p":-2.13,"v":9844.231248,"h":0.2729,"l":0.258},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0025408,"p":-2.13,"v":9322.515798144,"h":0.002644,"l":0.0025386},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.003157,"p":0.15,"v":9763.767552000001,"h":0.003166,"l":0.003147},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018242,"p":-0.9,"v":10334.3702784,"h":0.0018699,"l":0.0017595},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03786,"p":0.34,"v":40978.679639999995,"h":0.04439,"l":0.03652},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2247.67,"p":6.26,"v":52818.671631000005,"h":2269.55,"l":2063.4},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.98969,"p":-0.35,"v":20589.0653995,"h":0.99737,"l":0.85074},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003366,"p":4.76,"v":9488.48384484,"h":0.003366,"l":0.003114},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02902,"p":33.85,"v":13814.5104526,"h":0.03699,"l":0.02162},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05271,"p":7.3,"v":11854.173809099999,"h":0.07384,"l":0.04732},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007415,"p":7.18,"v":14316.2687795,"h":0.0007415,"l":0.0006518},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006774,"p":-4.71,"v":9470.6664018,"h":0.000711,"l":0.000677},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00232,"p":0.78,"v":10263.306224799999,"h":0.002325,"l":0.002006},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60037,"p":-10.46,"v":898543.4603149999,"h":0.68878,"l":0.59409},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.44739,"p":-21.58,"v":182918.4124347,"h":0.59445,"l":0.42299},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003897,"p":-0.73,"v":9298.7053533,"h":0.0003943,"l":0.0003895},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001061,"p":0.47,"v":27341.6711163,"h":0.0001074,"l":0.0001033},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015556,"p":-8.75,"v":10206.268266000001,"h":0.0017238,"l":0.0015401},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.04891,"p":-7.78,"v":13976.797452400002,"h":0.05609,"l":0.0465},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03807,"p":0,"v":9212.2048683,"h":0.03807,"l":0.03775},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010286,"p":1.16,"v":10674.30894606,"h":0.01038,"l":0.010001},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005915,"p":0.06,"v":8998.7261,"h":0.005915,"l":0.005898},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02824,"p":15.17,"v":320173.21401600004,"h":0.02927,"l":0.02299},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003025,"p":-2.57,"v":9575.307775,"h":0.003249,"l":0.003009},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.221e-7,"p":6.07,"v":10176.0618666892,"h":8.238e-7,"l":7.716e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.724,"p":1.771,"v":702806.804,"h":1.752,"l":1.628},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003804,"p":-11.1,"v":89151.274368,"h":0.004437,"l":0.003},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3521,"p":-0.22,"v":9560.610031,"h":0.3529,"l":0.3521},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000134,"p":0.07,"v":9492.746648600001,"h":0.0001349,"l":0.0001334},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008006,"p":5.05,"v":10667.136756799999,"h":0.008157,"l":0.0076},{"s":"HDROUSDT","b":"HDRO","src":"gate","pair":"HDRO_USDT","c":0.000749,"p":3.31,"v":2979.80653012,"h":0.00092,"l":0.000475},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0227,"p":3.36,"v":9770.680415,"h":0.02287,"l":0.02185},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000696,"p":5.45,"v":5362.913090399999,"h":0.00007299,"l":0.00006301},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004452,"p":0.22,"v":9668.92558884,"h":0.00004496,"l":0.00004355},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000009947,"p":3.18,"v":12837.693372896,"h":0.000010685,"l":0.00000936},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.498,"p":-35.55,"v":260953.42012000002,"h":4.218,"l":2.317},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002744,"p":-4.15,"v":10111.411647064002,"h":0.00002893,"l":0.0000231},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005337,"p":1.3,"v":12623.40638946,"h":0.0005338,"l":0.0005116},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001324,"p":-0.3,"v":28741.215690864,"h":0.000001359,"l":0.000001273},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003884,"p":2.8,"v":10319.762093719999,"h":0.004022,"l":0.003706},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008685,"p":55.03,"v":160381.73340854998,"h":0.011,"l":0.005288},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.706,"p":-23.62,"v":3903317.67738,"h":3.81,"l":2.577},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1671,"p":23.58,"v":44950.265949,"h":0.17263,"l":0.12304},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.156,"p":36.6,"v":634616.01684,"h":0.1613,"l":0.1127},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04613,"p":4.22,"v":10173.98132569,"h":0.0474,"l":0.04347},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00057144,"p":-4.14,"v":9812.505657616799,"h":0.00059775,"l":0.00052789},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00093,"p":-0.53,"v":45882.0120519,"h":0.0009409,"l":0.0009161},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006976,"p":10.08,"v":12454.974791584,"h":0.000007,"l":0.000006315},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006784,"p":-18.31,"v":15516.405504,"h":0.008883,"l":0.006384},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":199.44,"p":2.8,"v":10862.89848,"h":200.1,"l":188.61},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2924,"p":18.66,"v":37480.074692,"h":0.3054,"l":0.2416},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004669,"p":3.02,"v":144863.14464797,"h":0.000059,"l":0.00004511},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.07088,"p":4.23,"v":30326.236233599997,"h":0.07494,"l":0.06356},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12386,"p":-9.2,"v":210581.2329808,"h":0.14513,"l":0.11621},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004081,"p":19.57,"v":11126.5942942,"h":0.0004169,"l":0.0003392},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005072,"p":11.08,"v":9950.067008,"h":0.005413,"l":0.004566},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.91,"p":-3.03,"v":11472.357059999998,"h":79.33,"l":76.7},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0002019,"p":1.66,"v":74591.541105,"h":0.0002168,"l":0.0001967},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00131518,"p":4.51,"v":14329.7278152,"h":0.00146112,"l":0.00108822},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010233,"p":25.57,"v":30118.63591665,"h":0.0010453,"l":0.0007669},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5089,"p":0.91,"v":13092.404143,"h":0.5113,"l":0.5013},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004759,"p":3.79,"v":81872.81414752001,"h":0.004934,"l":0.00407},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.06315,"p":24.18,"v":45617.3907975,"h":0.06532,"l":0.04907},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004851,"p":-2.55,"v":9313.68928644,"h":0.004978,"l":0.004768},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11934,"p":-42.63,"v":204393.8900952,"h":0.22089,"l":0.10827},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.010239,"p":-21.76,"v":73028.84203182,"h":0.014604,"l":0.009555},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001199,"p":-1.23,"v":8902.6034163,"h":0.001279,"l":0.001181},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006358,"p":2.2,"v":11664.062542,"h":0.00656,"l":0.006153},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.000413,"p":4.6,"v":16299.11108,"h":0.0004999,"l":0.000394},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013772,"p":16.11,"v":232163.67966536802,"h":0.0016886,"l":0.00118},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000275,"p":-1.82,"v":40530.2626355,"h":0.00002816,"l":0.00002716},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.063e-7,"p":2.28,"v":9395.943197771028,"h":2.077e-7,"l":1.965e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.06,"v":52588.076352000004,"h":1.0007,"l":0.9986},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0078077,"p":23.59,"v":15227.7398873,"h":0.008,"l":0.0058643},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002656,"p":-13.48,"v":39418.607008,"h":0.0033,"l":0.002366},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03799,"p":5.67,"v":9873.8642707,"h":0.03805,"l":0.03377},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":436.99,"p":2.24,"v":9878.158950000001,"h":436.99,"l":423.37},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.10113,"p":0,"v":9260.87862,"h":0.10135,"l":0.10113},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021853,"p":-34.95,"v":37681.916793300006,"h":0.034188,"l":0.020418},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.004364,"p":-48.32,"v":925563.50818536,"h":0.008588,"l":0.0042},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":0,"v":1408344.0462,"h":0.9992,"l":0.999},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.149,"p":4.79,"v":115236.06857999999,"h":4.19,"l":3.891},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":163.79,"p":-1.67,"v":9605.30076,"h":171.09,"l":159.32},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1817,"p":-20.96,"v":56104.335735,"h":0.2427,"l":0.1779},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.31e-8,"p":2.95,"v":71552.79458999392,"h":3.311e-8,"l":3.215e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006454,"p":-7.82,"v":8599.60306338,"h":0.0000726,"l":0.00006438},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.2817,"p":24.92,"v":12892.224084,"h":3.29,"l":2.59},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.99444,"p":-4.83,"v":19728.9636588,"h":1.07975,"l":0.98816},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003761,"p":11.2,"v":109319.10567258,"h":0.003811,"l":0.003285},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05819,"p":21.73,"v":330230.4047757,"h":0.06225,"l":0.04084},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03615,"p":1.26,"v":9585.366987000001,"h":0.03615,"l":0.03564},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0013386,"p":58.43,"v":72364.411642518,"h":0.0014001,"l":0.0008324},{"s":"BMBUSDT","b":"BMB","src":"gate","pair":"BMB_USDT","c":0.00251,"p":-25.09,"v":445.38946,"h":0.003351,"l":0.002051},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002831,"p":-2.61,"v":8976.851872,"h":0.0002907,"l":0.000283},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03126,"p":23.6,"v":238672.98904920003,"h":0.0327,"l":0.02422},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000202,"p":-4.26,"v":40692.102100000004,"h":0.0002168,"l":0.0002015},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.289,"p":2.48,"v":9937.84589,"h":0.2907,"l":0.2817},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003587,"p":0.75,"v":9189.9768597,"h":0.00003588,"l":0.0000356},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03235,"p":5.78,"v":10550.887799999999,"h":0.03398,"l":0.02922},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001248,"p":-0.95,"v":11316.4421136,"h":0.0001319,"l":0.0001012},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.264,"p":-0.17,"v":9307.17648,"h":6.466,"l":6.181},{"s":"ASMATCHUSDT","b":"ASMATCH","src":"gate","pair":"ASMATCH_USDT","c":0.002307,"p":-11.3,"v":3148.29177519,"h":0.0034,"l":0.002257},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.05857,"p":-5.47,"v":113046.40681759999,"h":0.06964,"l":0.05457},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00296,"p":185.16,"v":98012.47134399999,"h":0.007507,"l":0.001029},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.009098,"p":11.24,"v":33801.58750758,"h":0.009242,"l":0.007205},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.632,"p":-1.02,"v":10429.68912,"h":4.685,"l":4.627},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.239679,"p":5.61,"v":10503.932175,"h":0.263,"l":0.205408},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03356,"p":13.49,"v":166032.3870812,"h":0.03522,"l":0.02709},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0001344,"p":-3.23,"v":10849.805836799998,"h":0.0001415,"l":0.0001221},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007404,"p":3.66,"v":9175.8649374,"h":0.00007566,"l":0.00007057},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.439,"p":-8.4,"v":33168.15855,"h":1.753,"l":1.425},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12221,"p":5.21,"v":35671.3367318,"h":0.12495,"l":0.1153},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00122626,"p":-7.88,"v":9452.8214116,"h":0.00133333,"l":0.00116328},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024834,"p":12.64,"v":12468.277342536,"h":0.000249,"l":0.00019097},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03582,"p":-0.8,"v":57140.45802,"h":0.03723,"l":0.03491},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.645,"p":-26.04,"v":12568.87085,"h":15.798,"l":10.288},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002793,"p":-2.63,"v":10336.118221800001,"h":0.00029489,"l":0.00026747},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02639,"p":19.9,"v":75809.06354840001,"h":0.02742,"l":0.02117},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001046,"p":5.77,"v":14230.25467908,"h":0.001124,"l":0.000938},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00021654,"p":6.75,"v":10196.0330414328,"h":0.0002194,"l":0.00020095},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007248,"p":-4.29,"v":10086.2617152,"h":0.0007967,"l":0.0007212},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000672,"p":5.62,"v":10666.61689632,"h":0.0006788,"l":0.0006114},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009528,"p":0.38,"v":10500.84424416,"h":0.00956,"l":0.009279},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004622,"p":-0.06,"v":11932.65456088,"h":0.00004625,"l":0.00004585},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.14913,"p":-25.29,"v":40564.597779,"h":0.20965,"l":0.13925},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":103.64,"p":1.87,"v":10182.63,"h":104.63,"l":100},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.68565,"p":-18.52,"v":14494.407879,"h":0.88535,"l":0.62911},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004302,"p":3.86,"v":9626.877936,"h":0.00436,"l":0.00412},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0014364,"p":9.64,"v":12195.9423684,"h":0.0014407,"l":0.0012201},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.08074,"p":54.4,"v":21185.948313200002,"h":0.09617,"l":0.05109},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.010042,"p":-3.72,"v":113805.965916,"h":0.010687,"l":0.009839},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":-6.26,"v":14571.437335499999,"h":0.04247,"l":0.03675},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013306,"p":-4.71,"v":9196.348758,"h":0.013985,"l":0.013054},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.207,"p":3.75,"v":35231.5242,"h":0.2084,"l":0.1927},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006505,"p":13.58,"v":68780.1454972,"h":0.006841,"l":0.004931},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.9503,"p":-0.71,"v":9429.505469999998,"h":1.9705,"l":1.9452},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004025,"p":7.7,"v":12117.06286,"h":0.0004328,"l":0.0003359},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7808,"p":2.92,"v":10160.402048,"h":0.8003,"l":0.7403},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.218,"p":5.314,"v":244319.0293,"h":0.22,"l":0.199},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000242,"p":-7.27,"v":11630.14853,"h":0.0002672,"l":0.0002372},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003977,"p":-2.38,"v":12566.373473999998,"h":0.004109,"l":0.003354},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3422,"p":-24.7,"v":168901.378688,"h":0.4687,"l":0.3235},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22875,"p":23.8,"v":174923.3201625,"h":0.24326,"l":0.15707},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.005682,"p":-27.33,"v":106605.79201482002,"h":0.008082,"l":0.005282},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001271,"p":6.89,"v":70474.715582,"h":0.001369,"l":0.001183},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0581,"p":-15.26,"v":142308.475435,"h":0.06983,"l":0.05601},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12716,"p":63.33,"v":1902285.3297887999,"h":0.13301,"l":0.07543},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0666,"p":-17.18,"v":154840.14153,"h":0.0861,"l":0.06117},{"s":"STBUSDT","b":"STB","src":"gate","pair":"STB_USDT","c":0.0018999,"p":3.76,"v":371.32595549999996,"h":0.002399,"l":0.00092},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01207,"p":0.25,"v":12227.88767,"h":0.012138,"l":0.011944},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02741,"p":-15.6,"v":38232.874407100004,"h":0.03564,"l":0.0258},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00819,"p":2.74,"v":9734.322779999999,"h":0.008336,"l":0.006616},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00011807,"p":-1.91,"v":11329.10293782,"h":0.0001244,"l":0.00010281},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001419,"p":23.17,"v":13144.05685956,"h":0.001453,"l":0.001122},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001988,"p":0.1,"v":11011.43353436,"h":0.00002,"l":0.00001762},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.54e-7,"p":11.24,"v":11195.6099503232,"h":5.673e-7,"l":4.877e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0374,"p":4.762,"v":145263.15767,"h":0.0378,"l":0.0348},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.93024,"p":4.65,"v":26075.120227199997,"h":0.94121,"l":0.84359},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.72883,"p":-12.56,"v":9281.8978522,"h":0.95706,"l":0.70114},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0003951,"p":-3.63,"v":3452.5137879,"h":0.0004455,"l":0.0003634},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008668,"p":22.48,"v":75301.32318161201,"h":0.0008964,"l":0.0006643},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00467,"p":9.368,"v":502732.09844,"h":0.00475,"l":0.00424},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006268,"p":-10.67,"v":55360.907985640006,"h":0.00007186,"l":0.00006023},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0082694,"p":-3.33,"v":9180.944231399999,"h":0.0087457,"l":0.0080356},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01695,"p":1.68,"v":1157126.122522,"h":0.01719,"l":0.01635},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007308,"p":2.48,"v":9186.77776464,"h":0.0007374,"l":0.0006921},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":0.49,"v":15908.842753080002,"h":0.001232,"l":0.001214},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.08365,"p":-9.52,"v":14655.730950000001,"h":0.09255,"l":0.07953},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004937,"p":-20.6,"v":44017.4235817,"h":0.006583,"l":0.004591},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000401,"p":-0.59,"v":9355.872954,"h":0.000405,"l":0.000401},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.3367,"p":20.56,"v":303123.612701,"h":0.34866,"l":0.22175},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.93669,"p":-10.87,"v":161765.4356769,"h":1.07892,"l":0.9241},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00211169,"p":34.44,"v":14762.24618694,"h":0.00234567,"l":0.00156758},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0003823,"p":-5.64,"v":11381.842129684,"h":0.00044611,"l":0.00037595},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01574,"p":-3.9,"v":10176.208273,"h":0.01906,"l":0.01412},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010793,"p":5.29,"v":14138.77085436,"h":0.00011918,"l":0.00009423},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03287,"p":-1.646,"v":2055618.31799,"h":0.03469,"l":0.03137},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0.05,"v":9515.044479600001,"h":0.001817,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.41882,"p":-26.81,"v":52955.6133646,"h":0.5836,"l":0.40336},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.52837,"p":5.38,"v":65945.8438489,"h":0.54689,"l":0.42814},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005838,"p":-5.22,"v":9421.64176338,"h":0.000062,"l":0.00005803},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.81683,"p":-10.96,"v":43182.371414,"h":0.96769,"l":0.81011},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11252,"p":0.3,"v":10215.46576,"h":0.11601,"l":0.10758},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002059,"p":-5.76,"v":9262.645077078001,"h":0.00002185,"l":0.00001956},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002576,"p":-3.3,"v":9663.510959199999,"h":0.0002671,"l":0.00025},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59958,"p":-2.05,"v":26657.488686599998,"h":0.64473,"l":0.54424},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0002175,"p":-6.08,"v":10506.07215,"h":0.0002335,"l":0.0002124},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5048,"p":4.83,"v":23981.07928,"h":0.5098,"l":0.4721},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.119,"p":0.04,"v":9239.25414,"h":10.125,"l":10.079},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06718,"p":13.72,"v":90433.75238,"h":0.07573,"l":0.05591},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08393,"p":-1.04,"v":42924.739550000006,"h":0.08899,"l":0.082},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3273,"p":5.51,"v":10373.318553,"h":0.3281,"l":0.306},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0003781,"p":-6.82,"v":10267.804591999999,"h":0.0004068,"l":0.0003477},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006246,"p":0.2,"v":9885.375308159999,"h":0.006249,"l":0.006221},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.38487,"p":54.8,"v":446039.8176297,"h":0.41163,"l":0.22799},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006594,"p":34.46,"v":187587.417612,"h":0.006765,"l":0.00424},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":946.91,"p":-1.63,"v":9329.90423,"h":962.61,"l":880.32},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.0021,"p":3.96,"v":9857.865759,"h":0.0021,"l":0.001967},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.223e-7,"p":-0.01,"v":12830.811077180999,"h":5.43e-7,"l":5.095e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011459,"p":1.79,"v":9514.924856128999,"h":0.00011568,"l":0.00010987},{"s":"PLENAUSDT","b":"PLENA","src":"gate","pair":"PLENA_USDT","c":0.000008,"p":-65.21,"v":180.60391199999998,"h":0.00004999,"l":0.000008},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.891e-9,"p":2.71,"v":9345.381933845472,"h":1.933e-9,"l":1.817e-9},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2689,"p":42.35,"v":15618149.742309999,"h":0.3483,"l":0.1881},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031995,"p":9.38,"v":10317.0725055,"h":0.0032099,"l":0.0028334},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03949,"p":-29.98,"v":795627.3501429,"h":0.06221,"l":0.03678},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05433,"p":20.27,"v":285357.4008669,"h":0.05612,"l":0.04298},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002085,"p":-2.25,"v":15808.102998299999,"h":0.00002133,"l":0.00002082},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003756,"p":2.03,"v":11189.23052016,"h":0.003762,"l":0.003077},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001877,"p":1.24,"v":15809.809578,"h":0.001924,"l":0.001835},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006028,"p":6.4,"v":9894.751206868,"h":0.0006028,"l":0.000546},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003604,"p":0.02,"v":19777.1759708,"h":0.0003644,"l":0.0003589},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2337,"p":-1.93,"v":202124.526582,"h":0.2737,"l":0.2152},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008812,"p":-15.09,"v":14558.94697796,"h":0.00010613,"l":0.00008327},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002963,"p":8.09,"v":10389.98213982,"h":0.0000316,"l":0.0000274},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001427,"p":7.13,"v":10332.893210899001,"h":0.000001481,"l":0.000001265},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002245,"p":-0.39,"v":9280.4984135,"h":0.002279,"l":0.002245},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009509,"p":42.92,"v":569387.2153719,"h":0.010444,"l":0.006061},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06167,"p":19.58,"v":28976.3778227,"h":0.06182,"l":0.05095},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.14487,"p":11.24,"v":440070.7355748,"h":0.15288,"l":0.12612},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.748e-8,"p":0.8,"v":10156.587256617577,"h":2.871e-8,"l":2.559e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000025132,"p":5.49,"v":11060.550450468,"h":0.000025215,"l":0.000022097},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.09439,"p":2.06,"v":16520.8815932,"h":0.10113,"l":0.08253},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":226.93,"p":-5.84,"v":9259.19786,"h":241.02,"l":220.59},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":-0.33,"v":9869.32807,"h":0.1208,"l":0.1162},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044699,"p":-3.42,"v":27400.268734783,"h":0.000052,"l":0.000044354},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006668,"p":0.72,"v":9283.139650012,"h":0.000006695,"l":0.00000654},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001642,"p":18.89,"v":1037833.22449022,"h":0.001746,"l":0.001163},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0085,"p":3.912,"v":155277.771729,"h":0.00853,"l":0.00796},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01318,"p":5.52,"v":162227.992502,"h":0.01355,"l":0.01203},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09176,"p":2.69,"v":10302.904559999999,"h":0.09197,"l":0.08853},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021472,"p":11.3,"v":11994.7466144,"h":0.0021647,"l":0.0018652},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011153,"p":-0.07,"v":18935.2723067,"h":0.0011348,"l":0.0011009},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04452,"p":2.65,"v":10532.637318,"h":0.04485,"l":0.04001},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11611,"p":1.04,"v":9714.22704,"h":0.11907,"l":0.11445},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.08755,"p":-10.93,"v":11207.485513,"h":1.24055,"l":1.07875},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006585,"p":7.47,"v":15281.0515665,"h":0.0007399,"l":0.0005937},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.007952,"p":0.83,"v":25583.756009280005,"h":0.011694,"l":0.006002},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":1.02082,"p":-12.91,"v":10046.2162824,"h":1.24084,"l":1.01831},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003947,"p":1.33,"v":9891.388064976,"h":0.000419,"l":0.0003886},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097,"p":-1.22,"v":10693.23926,"h":0.009846,"l":0.0088493},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005478,"p":-4.46,"v":9562.076337,"h":0.0005746,"l":0.0005438},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1264,"p":7.758,"v":8849460.9643,"h":0.1432,"l":0.1084},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.1506,"p":-57.25,"v":432511.645968,"h":0.358,"l":0.1423},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.11762,"p":-12.83,"v":11967.530841,"h":1.3246,"l":1.05454},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04652,"p":0.41,"v":10059.6587848,"h":0.04681,"l":0.04627},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07044,"p":20.96,"v":41302.895508,"h":0.07871,"l":0.05574},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005984,"p":0.05,"v":9346.04014784,"h":0.0006038,"l":0.0005762},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004249,"p":-13.9,"v":1166394.97751224,"h":0.005014,"l":0.004047},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006811,"p":0.59,"v":9078.37004886,"h":0.0006856,"l":0.0006552},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0833,"p":16.97,"v":2433148.4565899996,"h":1.1317,"l":0.9002},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0013,"p":0.21,"v":9133.337924,"h":1.0013,"l":0.9992},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002352,"p":0.46,"v":9316.77598656,"h":0.002361,"l":0.002335},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32327,"p":4.87,"v":13138.646446499999,"h":0.32708,"l":0.27675},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007049,"p":0.98,"v":9673.557194021,"h":0.00007251,"l":0.00006979},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.08459,"p":-19.87,"v":177232.6144138,"h":0.12619,"l":0.07944},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":14306.928605199999,"h":0.03053,"l":0.02965},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001097,"p":0.09,"v":9114.50450421,"h":0.00001097,"l":0.00001094},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.85511,"p":6.76,"v":28048.121066,"h":0.86502,"l":0.77891},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.5138,"p":-27.66,"v":38364.672402000004,"h":2.2674,"l":1.4475},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002626,"p":8.55,"v":11126.051081599999,"h":0.003187,"l":0.002248},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.18896,"p":-0.15,"v":10398.0259008,"h":1.19083,"l":1.14245},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.000043,"p":38.79,"v":17996.962516,"h":0.000043,"l":0.0000296},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00004248,"p":-0.14,"v":9845.1847583784,"h":0.00004366,"l":0.00004118},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00376,"p":0.05,"v":18315.799607999998,"h":0.00381,"l":0.00369},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.07,"p":-39.7,"v":28037.190300000002,"h":0.1289,"l":0.0649},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.013722,"p":16.95,"v":16869.7677954,"h":0.02,"l":0.010594},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2314,"p":23.54,"v":98313.235722,"h":0.2418,"l":0.1719},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.134,"p":2.68,"v":12967.186700000002,"h":0.1593,"l":0.1296},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002908,"p":2.28,"v":9476.42778464,"h":0.0002944,"l":0.0002843},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004134,"p":0.09,"v":9475.9142868,"h":0.0004299,"l":0.0004074},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02413,"p":2.81,"v":82445.1831027,"h":0.02414,"l":0.02324},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6236,"p":-19.11,"v":377772.73306,"h":0.8292,"l":0.5992},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":315.07,"p":1.63,"v":19078.433709999998,"h":317.66,"l":297.9},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":92.45,"p":4.2,"v":22457.86155,"h":94.4,"l":85.16},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1651,"p":1.05,"v":9094.991969,"h":1.1651,"l":1.1529},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.000024,"p":-1.07,"v":10033.029768,"h":0.0000245,"l":0.00002267},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4785.4,"p":3.411,"v":42213155.045243,"h":4810.46,"l":4585.58},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009057,"p":28.65,"v":145206.9067884,"h":0.0010526,"l":0.0006646},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01181,"p":-2.12,"v":14705.481319999999,"h":0.012318,"l":0.011359},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007666,"p":24.77,"v":47077.307928379996,"h":0.007948,"l":0.005848},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004813,"p":2.42,"v":14593.632064,"h":0.005257,"l":0.004699},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00062479,"p":2.37,"v":10647.56684007,"h":0.00062479,"l":0.00059927},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003124,"p":-0.69,"v":9479.290999640001,"h":0.0003146,"l":0.0003124},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0010609,"p":22.68,"v":23318.293679207,"h":0.0010791,"l":0.0005821},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001046,"p":1.06,"v":33506.874685999996,"h":0.000105,"l":0.0001029},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01175,"p":-23,"v":33888.58061,"h":0.01698,"l":0.01134},{"s":"LAIUSDT","b":"LAI","src":"gate","pair":"LAI_USDT","c":0.00000478,"p":-12.93,"v":7883.6203727,"h":0.00000549,"l":0.00000405},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.95149,"p":-9,"v":44957.6455977,"h":1.09644,"l":0.9461},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.48716,"p":-51.59,"v":26602.9599416,"h":1.00651,"l":0.45},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002267,"p":0.84,"v":9892.099839999999,"h":0.002317,"l":0.002174},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4233,"p":6.11,"v":13149.348870000002,"h":0.45,"l":0.3758},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008855,"p":23.93,"v":191833.397585445,"h":0.0009955,"l":0.0006488},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002338,"p":-3.74,"v":9350.054784,"h":0.002433,"l":0.002338},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":327.68,"p":0.78,"v":17626.89024,"h":329.26,"l":323.02},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0005209,"p":0.73,"v":8927.021679200001,"h":0.0005297,"l":0.0005024},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08631,"p":26.36,"v":92487.0867291,"h":0.1015,"l":0.06108},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1486,"p":-46.21,"v":59803.897624000005,"h":0.2799,"l":0.1322},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37307,"p":18.28,"v":334229.6524544,"h":0.38167,"l":0.29957},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.455,"p":-40.68,"v":48679.36755,"h":2.578,"l":1.284},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.5786,"p":-12.55,"v":885756.2440320001,"h":0.70037,"l":0.54252},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004856,"p":0.99,"v":11684.655647919999,"h":0.0004962,"l":0.000416},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006844,"p":1,"v":9224.61059508,"h":0.0006902,"l":0.000655},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005141,"p":0.64,"v":12478.5493151,"h":0.000543,"l":0.0005033},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04395,"p":-1.21,"v":10976.408778,"h":0.04456,"l":0.04258},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008423,"p":-2.96,"v":33591.7663,"h":0.009192,"l":0.008281},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.9867,"p":-17.36,"v":49945.661159,"h":7.7813,"l":5.8375},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":103.5,"p":1.97,"v":293223.3178,"h":104.5,"l":100},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.02424,"p":-16.28,"v":165049.1642208,"h":0.03048,"l":0.023248},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001346,"p":1.5,"v":9731.3366432,"h":0.001384,"l":0.001279},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00171,"p":-7.51,"v":23922.683000999998,"h":0.00189,"l":0.0017},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05874,"p":9.38,"v":198052.54428960002,"h":0.06024,"l":0.05176},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026304,"p":-12.02,"v":8651.601371711999,"h":0.00030071,"l":0.00026124},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003345,"p":2.13,"v":10282.7296965,"h":0.0003346,"l":0.0003182},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.013035,"p":-21.13,"v":491615.79993075004,"h":0.018024,"l":0.011853},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.05153,"p":-11.15,"v":9194.5849857,"h":0.06192,"l":0.04979},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0000969,"p":0.66,"v":14964.7583799,"h":0.00009765,"l":0.0000937},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12066,"p":13.37,"v":35490.9456726,"h":0.12544,"l":0.09397},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0008179,"p":4.29,"v":11092.303364899999,"h":0.0008247,"l":0.0007657},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1269e-7,"p":3.47,"v":9841.57170797208,"h":1.2e-7,"l":1.0413e-7},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004395,"p":0.64,"v":9338.978834700001,"h":0.0004417,"l":0.0004366},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.3248e-7,"p":1.74,"v":10837.850620569408,"h":1.343e-7,"l":1.277e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02313,"p":1.18,"v":34010.8189947,"h":0.02798,"l":0.02159},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009132,"p":10.53,"v":53350.216197252,"h":0.000009157,"l":0.000007712},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001918,"p":8.79,"v":11757.130938,"h":0.001926,"l":0.001703},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.08083,"p":1.8,"v":12259.89025,"h":0.09923,"l":0.07489},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004432,"p":5.97,"v":11097.271193760002,"h":0.00004823,"l":0.00004092},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.06802,"p":0.517,"v":591541.41322,"h":0.06909,"l":0.06401},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04437,"p":2.708,"v":36026.58803,"h":0.04471,"l":0.0425},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00145,"p":2.837,"v":178766.42822,"h":0.00146,"l":0.00137},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":3.226,"v":2817836.97817861,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.466,"p":5.43,"v":302909.53356,"h":0.468,"l":0.414},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2450.35,"p":6.142,"v":1056682.522689,"h":2481,"l":2254.06},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1569,"p":1.057,"v":67049.52026,"h":1.1571,"l":1.141},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001129,"p":3.578,"v":964636.65333689,"h":0.00001141,"l":0.00001064},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0886,"p":5.854,"v":775250.902118,"h":0.0906,"l":0.0825},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0474,"p":4.405,"v":900353.573968,"h":0.0486,"l":0.044},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004078,"p":3.978,"v":549584.3686008,"h":0.0004112,"l":0.0003778},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94,"p":6.455,"v":637872.602,"h":96.2,"l":86.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00169,"p":4.969,"v":393844.210583,"h":0.0017,"l":0.00155},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000479,"p":9.361,"v":789312.733604,"h":0.000482,"l":0.000425},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01274,"p":4,"v":907568.62686,"h":0.01275,"l":0.012},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":900492.4607,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01146,"p":0.175,"v":249502.28633,"h":0.01146,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0.02,"v":12550369.1296,"h":1.0001,"l":0.9998}]}