{"count":3169,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14668,"p":-0.0444,"v":5417.94776,"h":0.1577,"l":0.14665},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002804,"p":-0.0643,"v":12040.9947186,"h":0.0003273,"l":0.000277},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0485,"p":-1.423,"v":778945.19235,"h":0.0495,"l":0.0477},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.571,"p":0.0027,"v":57247.317,"h":2.588,"l":2.553},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.133e-7,"p":-0.1123,"v":82526.9931421844,"h":2.683e-7,"l":1.982e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3166,"p":-0.846,"v":53444.82048,"h":0.3197,"l":0.3121},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00342,"p":-0.0115,"v":32726.91766,"h":0.00363,"l":0.00334},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03648,"p":-0.0573,"v":91341.61903,"h":0.03958,"l":0.03601},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.133,"p":-0.0356,"v":65552.28,"h":7.409,"l":7.077},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04884,"p":1.3081,"v":6012747.5664,"h":0.07928,"l":0.0201},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00462,"p":-0.0043,"v":46671.15336,"h":0.00472,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2395,"p":-0.0708,"v":79368.42222,"h":0.25796,"l":0.23},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000539,"p":0.1022,"v":170.19697207,"h":0.00000539,"l":0.00000489},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.44,"p":-0.0329,"v":50302.9602,"h":0.455,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002424,"p":-0.0233,"v":31439.3350784,"h":0.0002497,"l":0.0002401},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07189,"p":-0.1091,"v":70753.14021,"h":0.08183,"l":0.06934},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.51,"p":0.006,"v":64043.17,"h":105.72,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0372,"p":0.0304,"v":861.0129,"h":0.0373,"l":0.0357},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011357,"p":-0.0184,"v":16.22711611,"h":0.0001157,"l":0.00011301},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0,"v":6214.49574,"h":0.01843,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00003805,"p":-0.479,"v":708.81392595,"h":0.00007304,"l":0.00000601},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08915,"p":-2.119,"v":6597641.05915,"h":0.09136,"l":0.0889},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002776,"p":-0.0357,"v":55784.1444826,"h":0.0002904,"l":0.0002753},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.89,"p":-2.577,"v":1847492.3135,"h":1.95,"l":1.86},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00347,"p":-0.1796,"v":6445.78606,"h":0.00432,"l":0.00342},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0639,"p":-0.0858,"v":44957.4477,"h":0.0703,"l":0.0633},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01484,"p":-0.0613,"v":67755.10364,"h":0.0161,"l":0.01459},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00171,"p":0.0118,"v":2495.14896,"h":0.00203,"l":0.00166},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000106,"p":-0.3536,"v":685999.1376452,"h":0.0000194,"l":0.0000096},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02969,"p":-0.0813,"v":90301.3306,"h":0.03237,"l":0.02861},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.83,"p":-0.0083,"v":55931.94,"h":31.24,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":-0.0004,"v":15.883271,"h":0.002164,"l":0.002162},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.21,"p":-0.0169,"v":57925.27,"h":113.18,"l":110.91},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014866,"p":-0.0886,"v":56500.1774415,"h":0.0016814,"l":0.0014001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02637,"p":-0.1049,"v":475569.556531,"h":0.029682,"l":0.025044},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.96,"p":-0.0366,"v":1146.32,"h":20.72,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7007,"p":0.1332,"v":1492271.1606,"h":0.7121,"l":0.5435},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000848,"p":-0.015,"v":17174.785236,"h":0.000863,"l":0.000839},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00657,"p":-0.056,"v":21154.24126,"h":0.00703,"l":0.00614},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.00058,"p":0.0624,"v":56677.3734178,"h":0.0005849,"l":0.0005108},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2996,"p":0.003,"v":7732.953,"h":0.309,"l":0.2799},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":-0.0197,"v":217.0220072,"h":0.0006947,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011375,"p":-0.0305,"v":93538.624298,"h":0.012064,"l":0.01095},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":375.5,"p":-0.0033,"v":96597.33,"h":380.4,"l":365.19},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.187,"p":0.0012,"v":15549.992,"h":17.3349,"l":17.1518},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02892,"p":-0.0321,"v":354.01728,"h":0.03046,"l":0.02863},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.881,"p":0.0103,"v":6443.409,"h":0.886,"l":0.867},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.621,"p":0.0265,"v":61737.115,"h":1.635,"l":1.45},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.843e-7,"p":-0.0803,"v":51709.7233301193,"h":5.64e-7,"l":4.763e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.15,"p":0.002,"v":53996.68,"h":89.37,"l":88.93},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0014,"p":-0.1002,"v":59662.284727,"h":0.002523,"l":0.001329},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.141e-7,"p":-0.0181,"v":88366.6765183752,"h":3.251e-7,"l":3.067e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":718.66,"p":0.002,"v":56263.56,"h":719.78,"l":714.23},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.7,"p":-0.0005,"v":22988.42,"h":16.74,"l":16.65},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04684,"p":0.0365,"v":99931.29889,"h":0.0472,"l":0.04439},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009457,"p":0.0109,"v":69939.541284,"h":0.009615,"l":0.009171},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00076,"p":0.027,"v":143943.52313,"h":0.00082,"l":0.00069},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000655,"p":0.0155,"v":5851.501814,"h":0.000663,"l":0.00063},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0701,"p":-0.0659,"v":56971.80901,"h":0.07642,"l":0.0695},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012835,"p":-0.0117,"v":62476.751266573,"h":0.000013177,"l":0.000011603},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004098,"p":0.0007,"v":27637.246063,"h":0.004164,"l":0.003897},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003898,"p":-0.391,"v":199378.573065,"h":0.007498,"l":0.003674},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":677.99,"p":0.0047,"v":55075.18,"h":682.53,"l":667.62},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00099,"p":-0.0833,"v":52712.87639,"h":0.00109,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02413,"p":-0.0203,"v":27351.53664,"h":0.02598,"l":0.02216},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00873,"p":-0.0045,"v":82038.05381,"h":0.00878,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03649,"p":-0.045,"v":121133.87037,"h":0.0392,"l":0.03592},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001085,"p":-0.823,"v":171694.460936,"h":0.001099,"l":0.001074},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017467,"p":0.0105,"v":260223.433819,"h":0.018426,"l":0.01687},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":303.05,"p":-0.0125,"v":49223.17,"h":306.9,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.009,"p":-0.0044,"v":59354.32094,"h":0.00907,"l":0.00895},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009988,"p":-0.0266,"v":113196.485226,"h":0.010858,"l":0.009674},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004509,"p":-0.0662,"v":53872.3839564,"h":0.0004861,"l":0.0004421},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4428,"p":-0.0129,"v":60871.3384,"h":1.4957,"l":1.367},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003925,"p":-0.0155,"v":37706.373587,"h":0.003989,"l":0.003883},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001538,"p":-0.0006,"v":50327.069857,"h":0.001556,"l":0.00153},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009326,"p":-0.0025,"v":159351.898808,"h":0.009451,"l":0.00918},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000148,"p":0.1419,"v":161.272457,"h":0.0002348,"l":0.0001296},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.57,"p":0.0096,"v":56114.35,"h":12.66,"l":12.43},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006892,"p":0.0423,"v":59844.3765726,"h":0.0008221,"l":0.0005231},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01036,"p":0.0095,"v":66620.874855,"h":0.010771,"l":0.009718},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02511,"p":-0.0141,"v":56455.56973,"h":0.02598,"l":0.02475},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001787,"p":-4.079,"v":896560.4924071,"h":0.001868,"l":0.001773},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0179,"p":0.0028,"v":54956.44883,"h":0.01814,"l":0.01763},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003097,"p":-0.0217,"v":15725.72228,"h":0.003201,"l":0.003066},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.741,"p":1.926,"v":5116749.08,"h":0.761,"l":0.703},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0282,"p":-6.623,"v":3724070.92092,"h":0.0309,"l":0.0273},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1188e-11,"p":0.04,"v":70192.36422623247,"h":1.1547e-11,"l":1.0685e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.09,"p":-2.13,"v":204203756.96195,"h":86.06,"l":83.63},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00061,"p":-0.0192,"v":41223.318645,"h":0.000624,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.894e-10,"p":0.0032,"v":55997.06556053101,"h":6.909e-10,"l":6.656e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":132.62,"p":-0.0164,"v":58441.25,"h":135.74,"l":132.37},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2846,"p":-0.0388,"v":55411.5311,"h":0.2986,"l":0.281},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004659,"p":-0.0029,"v":79210.214968,"h":0.004704,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002221,"p":-0.0211,"v":37396.0011033,"h":0.0002269,"l":0.0002204},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001114,"p":-0.0559,"v":22810.6269726,"h":0.0001262,"l":0.000103},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1785,"p":-2.299,"v":1866890.226615,"h":0.1837,"l":0.1747},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18822,"p":-0.0666,"v":89030.9483,"h":0.20603,"l":0.1866},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.1e-7,"p":-0.428,"v":511487.189074219,"h":0.000001198,"l":3.08e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007411,"p":-0.0064,"v":63869.694332,"h":0.00777,"l":0.007329},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009869,"p":0.0172,"v":16211.8905052,"h":0.001028,"l":0.0009516},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002701,"p":-0.0291,"v":57599.530316,"h":0.002952,"l":0.002665},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0086e-8,"p":-0.0969,"v":68376.38800909997,"h":1.143e-8,"l":9.758e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002966,"p":0,"v":149855.406644,"h":0.00307,"l":0.002576},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.02,"p":-0.0039,"v":73402.8,"h":98.6,"l":92.17},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.93,"p":-0.0325,"v":57651.02,"h":118.88,"l":114.8},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028932,"p":-0.0972,"v":2929.9133541,"h":0.0032048,"l":0.00284},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06606,"p":0.0188,"v":119567.07022,"h":0.06692,"l":0.06286},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.631,"p":-4.119,"v":6298116.06878,"h":3.81,"l":3.517},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02975,"p":-0.035,"v":5256.61102,"h":0.03086,"l":0.02972},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02136,"p":0.0239,"v":71351.54447,"h":0.0226,"l":0.02083},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04607,"p":-0.0257,"v":7103.99125,"h":0.0599,"l":0.0414},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001692,"p":0.1518,"v":69655.74024828,"h":0.000021,"l":0.00001269},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006603,"p":0.0004,"v":53935.842293,"h":0.0006641,"l":0.0006517},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000156,"p":0.0196,"v":19542.306405,"h":0.00018,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.42e-8,"p":-0.0125,"v":52714.52021365982,"h":1.442e-8,"l":1.378e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00883,"p":-1.341,"v":245620.28887,"h":0.00897,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.05,"p":-0.0003,"v":53885.12,"h":28.17,"l":28.01},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000882,"p":-0.0475,"v":8268.6633138,"h":0.0000928,"l":0.0000862},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.43,"p":0.0348,"v":11749.14,"h":7.76,"l":7.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11132,"p":0.025,"v":75328.98016,"h":0.11168,"l":0.10782},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008711,"p":-0.0085,"v":54922.170239,"h":0.009187,"l":0.008702},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002831,"p":-0.0531,"v":58339.419609226,"h":0.000002991,"l":0.000002796},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1709,"p":-0.094,"v":23067413.96148,"h":1.1752,"l":1.1706},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000005441,"p":-0.1897,"v":160568.014137749,"h":0.000006829,"l":0.000004222},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.445,"p":-2.412,"v":143395.0456,"h":0.456,"l":0.44},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":25291.219,"h":2.835,"l":2.835},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00159,"p":-0.0647,"v":17.47987,"h":0.0017,"l":0.0015},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002091,"p":-0.0955,"v":906.49709,"h":0.002696,"l":0.001837},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2627,"p":-0.681,"v":4325373.68187,"h":0.2674,"l":0.2575},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08013,"p":0.0025,"v":1008710.53502,"h":0.08081,"l":0.07924},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000388,"p":0.518,"v":34114246.89916361,"h":0.00000392,"l":0.00000376},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01579,"p":-0.0925,"v":10093.01061,"h":0.01741,"l":0.01521},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005949,"p":0.0084,"v":73829.082563,"h":0.006392,"l":0.00551},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":391.76,"p":-0.0118,"v":62544.22,"h":401.68,"l":388.75},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04993,"p":-0.0242,"v":56969.18297,"h":0.05159,"l":0.04978},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001897,"p":0.0052,"v":33399.561497,"h":0.001918,"l":0.001806},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":409.08,"p":-0.0079,"v":63687.21,"h":412.88,"l":401.22},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3548,"p":0.1238,"v":365962.4729,"h":0.3764,"l":0.2998},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6004,"p":-0.0001,"v":39902.4574,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01768,"p":0.0734,"v":61701.91765,"h":0.01769,"l":0.01606},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.51,"p":-0.0053,"v":57309.33,"h":229.73,"l":225.17},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0247,"p":-0.1569,"v":64021.63202,"h":0.03,"l":0.02309},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002617,"p":-0.0079,"v":4962.4073532,"h":0.0002666,"l":0.0002599},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00792,"p":8.493,"v":3693520.420301,"h":0.00922,"l":0.00716},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":526.41,"p":0.0423,"v":88954.43,"h":531.63,"l":497.8},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0736,"p":-1.075,"v":7940805.90446,"h":0.0744,"l":0.0717},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1185,"p":-2.469,"v":730561.60572,"h":0.122,"l":0.1159},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006869,"p":0.0071,"v":54966.865886282,"h":0.0000075,"l":0.000006081},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0687,"p":-2.276,"v":404586.761089,"h":0.0707,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001822,"p":-0.0323,"v":54434.495934,"h":0.001987,"l":0.00175},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007354,"p":0.1979,"v":182076.009209,"h":0.008944,"l":0.005247},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2299,"p":1.055,"v":3001687.76608,"h":0.2332,"l":0.2234},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034975,"p":0.0157,"v":89976.798972,"h":0.036696,"l":0.034125},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.44,"p":0.0034,"v":54678.63,"h":64.79,"l":64.22},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.428,"p":-0.0382,"v":1476.026,"h":0.449,"l":0.428},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002489,"p":0.094,"v":86946.78856,"h":0.003285,"l":0.002192},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0265,"p":-10.473,"v":2737365.107722,"h":0.0337,"l":0.0261},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002374,"p":-0.0058,"v":55557.2136417,"h":0.00024,"l":0.0002361},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002749,"p":-0.0344,"v":161.771874,"h":0.002847,"l":0.002649},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000177,"p":-0.0133,"v":55839.5450431,"h":0.0001796,"l":0.000175},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":259.95,"p":-0.0175,"v":54935.87,"h":266.12,"l":259.66},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.046,"p":-3.766,"v":213121.93207,"h":0.0485,"l":0.0453},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.585,"p":-0.0122,"v":267359.207,"h":6.669,"l":6.583},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003628,"p":-0.0747,"v":96054.6430714,"h":0.0003927,"l":0.00036},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003082,"p":0.0071,"v":21212.760907,"h":0.003162,"l":0.003043},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.127,"p":-1.024,"v":723776.51802,"h":2.156,"l":2.101},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000396,"p":-0.0132,"v":27363.15915343,"h":0.00004016,"l":0.0000394},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.524e-7,"p":-0.0116,"v":71067.7711516131,"h":1.569e-7,"l":1.483e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.076,"p":-0.0203,"v":61949.998,"h":3.172,"l":2.969},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":144.78,"p":-0.0199,"v":65326.83,"h":148.35,"l":139.9},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2698,"p":-0.0011,"v":3494.2833,"h":0.2704,"l":0.263},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.34339,"p":0.0031,"v":39663.566475,"h":0.345828,"l":0.341154},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006815,"p":-0.0002,"v":56492.0419478,"h":0.0007773,"l":0.0006648},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5011,"p":-0.0268,"v":61429.2152,"h":0.5194,"l":0.4848},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03718,"p":-0.0327,"v":54740.47166,"h":0.03881,"l":0.03459},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003339,"p":-0.0008,"v":56834.02736,"h":0.003488,"l":0.003315},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.53,"p":-0.0101,"v":57837.63,"h":424.28,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000172,"p":-0.0057,"v":3364.24743141,"h":0.00000176,"l":0.00000169},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01675,"p":2.35,"v":87880.66996,"h":0.02194,"l":0.005},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01482,"p":-0.0632,"v":62941.79617,"h":0.01665,"l":0.01458},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005848,"p":0.0096,"v":48178.7695761,"h":0.0006022,"l":0.0005582},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01949,"p":-0.0035,"v":54648.86085,"h":0.01964,"l":0.01945},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03253,"p":-0.0295,"v":433591.69037,"h":0.03358,"l":0.03236},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01255,"p":-0.0007,"v":84680.00345,"h":0.01292,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02982,"p":-0.0689,"v":211068.28925,"h":0.03231,"l":0.02976},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01859,"p":0.5661,"v":652823.5878,"h":0.01972,"l":0.01111},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.28,"p":-0.053,"v":78832.89,"h":30.96,"l":29.06},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1053,"p":-7.793,"v":603938.40874,"h":0.1144,"l":0.1007},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02027,"p":-0.0063,"v":49029.32133,"h":0.02068,"l":0.02},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.76,"p":-0.0082,"v":56687.83,"h":88.68,"l":87.73},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006621,"p":0.0077,"v":74505.9874679,"h":0.0006725,"l":0.0006263},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02334,"p":-0.0059,"v":57835.78678,"h":0.02375,"l":0.02245},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001519,"p":0.0873,"v":3585.672829,"h":0.001538,"l":0.001395},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002704,"p":0.0005,"v":16957.9178957,"h":0.0027094,"l":0.0026981},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002388,"p":-0.0124,"v":58540.254898934,"h":0.000002592,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007633,"p":-0.0159,"v":55219.6711552,"h":0.000825,"l":0.0007588},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002159,"p":-0.0505,"v":1481.428446,"h":0.002349,"l":0.0021},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00399,"p":0.1875,"v":52668.87584,"h":0.00444,"l":0.00333},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01409,"p":0.0114,"v":4724.66729,"h":0.018,"l":0.01354},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021513,"p":-0.0836,"v":23537.7926077,"h":0.0027536,"l":0.0020235},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":7.1e-9,"p":0.2678,"v":3796.991553144,"h":1.5e-8,"l":5.5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01667,"p":-0.892,"v":346965.255702,"h":0.01712,"l":0.01652},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1563,"p":6.982,"v":6380244.960779,"h":0.1584,"l":0.1382},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0022,"v":46019.8867883,"h":0.0001355,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1928,"p":2.227,"v":6382948.54075,"h":0.1966,"l":0.1847},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0448,"p":4.551,"v":1701311.852522,"h":0.04531,"l":0.04126},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001682,"p":-0.2917,"v":16315.204846,"h":0.002518,"l":0.001661},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":171.61,"p":-0.0171,"v":60201.84,"h":174.78,"l":169.7},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00352,"p":0.0005,"v":14062.119028,"h":0.003522,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.0012,"p":-0.0338,"v":123054.705927,"h":0.001259,"l":0.001165},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00229,"p":0.0101,"v":70840.95946,"h":0.002302,"l":0.002261},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.037,"p":-0.0698,"v":90179.31335,"h":0.04054,"l":0.0368},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03356,"p":-0.0436,"v":1089.01801,"h":0.03535,"l":0.03039},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001983,"p":-0.0484,"v":58080.395289,"h":0.002115,"l":0.001979},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.018707,"p":-0.0695,"v":92360.547001,"h":0.020457,"l":0.017585},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00419,"p":-0.0023,"v":7007.8165,"h":0.00429,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.4,"p":0.0049,"v":61110.98,"h":1076.71,"l":1054.27},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03808,"p":-0.0005,"v":9226.43467,"h":0.03814,"l":0.03778},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004586,"p":-0.1212,"v":62055.806637,"h":0.005227,"l":0.00395},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.876e-9,"p":-0.1313,"v":62095.362117531586,"h":3.531e-9,"l":2.832e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.17,"p":-0.0257,"v":232154.2681,"h":1.2472,"l":0.9313},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004109,"p":-0.0046,"v":50623.9871647,"h":0.00042,"l":0.0004072},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.399,"p":0.0363,"v":29920.007,"h":0.422,"l":0.365},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00945,"p":-2.275,"v":179709.74891,"h":0.00976,"l":0.00922},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01602,"p":0.012,"v":16276.93698,"h":0.01642,"l":0.01471},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.52,"p":-0.0108,"v":65362.01,"h":78.04,"l":74.39},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0694,"p":-0.0499,"v":22068.52969,"h":0.07545,"l":0.06856},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":570.82,"p":-0.0015,"v":60314.95,"h":585.28,"l":566.71},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198335.039,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.38,"p":-0.027,"v":64743.21,"h":203.55,"l":195.91},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02735,"p":-0.0697,"v":63721.78881,"h":0.02978,"l":0.02663},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.22,"p":-0.753,"v":14497093.3456,"h":9.32,"l":9.08},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.145e-8,"p":-0.0058,"v":11961.73340400169,"h":6.202e-8,"l":6.139e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003054,"p":0.0433,"v":60447.8583583,"h":0.0003241,"l":0.0002627},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016642,"p":-0.0108,"v":16138.664687,"h":0.016845,"l":0.016403},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002758,"p":0.073,"v":415060.4923078,"h":0.00278,"l":0.002653},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003005,"p":0.0009,"v":57422.359184,"h":0.003014,"l":0.002866},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0736,"p":0,"v":1114709.9292,"h":0.0747,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008016,"p":-0.0914,"v":66658.966127,"h":0.008823,"l":0.007231},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016823,"p":-0.0468,"v":55950.793423,"h":0.017653,"l":0.016668},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01574,"p":-0.063,"v":2087139.344302,"h":0.01577,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9321,"p":-0.374,"v":23179325.01876,"h":0.9397,"l":0.9123},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.42,"p":0.0152,"v":57616.9,"h":76.49,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007252,"p":-0.0299,"v":33045.463297,"h":0.007476,"l":0.007176},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01628,"p":0.0654,"v":181800.99933,"h":0.018,"l":0.01111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.892,"p":-0.999,"v":463662.98048,"h":0.91,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2476,"p":-0.482,"v":20820729.94226,"h":0.2492,"l":0.243},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004607,"p":-0.0008,"v":25876.737205,"h":0.004674,"l":0.004599},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2049,"p":-2.983,"v":2792119.28661,"h":0.213,"l":0.195},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005167,"p":0.0023,"v":56280.7253118,"h":0.0005191,"l":0.0005125},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001408,"p":-0.0021,"v":16485.134439,"h":0.001413,"l":0.001406},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002442,"p":0.0149,"v":54423.408823,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003244,"p":-0.0208,"v":91290.622784,"h":0.003402,"l":0.003217},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0934,"p":-1.268,"v":724752.81877,"h":0.095,"l":0.0891},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009544,"p":0.0023,"v":54431.4205826,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1073.86,"p":0.0588,"v":70638.06,"h":1074.52,"l":987.42},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.284,"p":-0.0191,"v":71627.332,"h":5.395,"l":5.251},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000268,"p":-0.0394,"v":58431.004279,"h":0.000288,"l":0.000258},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0442,"p":-0.226,"v":77846.62286,"h":0.0448,"l":0.0437},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002232,"p":0.1121,"v":32043.435491,"h":0.002333,"l":0.002},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4694,"p":-4.98,"v":614447.06249,"h":0.4983,"l":0.4517},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":0.01,"v":69110347.984,"h":0.9987,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0608,"p":-0.491,"v":172746.2582,"h":0.0614,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00027,"p":-0.499,"v":1996063.79752,"h":0.001356,"l":0.000231},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.022296,"p":0.1696,"v":1744380.810622,"h":0.027537,"l":0.017605},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002336,"p":-0.023,"v":5310.613327,"h":0.002395,"l":0.00232},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008937,"p":0.0221,"v":63360.85841849,"h":0.00008995,"l":0.00008437},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.73,"p":0.0575,"v":62628.81,"h":201.32,"l":186.03},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":247.7,"p":-1.315,"v":13800821.73983,"h":252,"l":244.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2253,"p":-1.616,"v":418331.34896,"h":0.2292,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2652,"p":-0.0015,"v":97848.3996,"h":0.2663,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3018,"p":-0.0264,"v":56973.4018,"h":0.3135,"l":0.3014},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020434,"p":-0.0624,"v":204749.391017301,"h":0.000022036,"l":0.000019606},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01335,"p":-0.0297,"v":52655.87576,"h":0.01379,"l":0.01334},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00935,"p":0.032,"v":51865.06172,"h":0.01054,"l":0.00873},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000201,"p":0.0029,"v":119745.2036702,"h":0.0002037,"l":0.0001961},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":419.28,"p":-0.0181,"v":59569.15,"h":430.38,"l":415.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01555,"p":-1.893,"v":227125.74435,"h":0.0159,"l":0.01529},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.435,"p":-1.136,"v":351901.6367,"h":0.443,"l":0.428},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01159,"p":-0.1756,"v":58574.3878,"h":0.01591,"l":0.01105},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":995.91,"p":-0.0179,"v":58920.46,"h":1016.07,"l":990.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":195.17,"p":0.0138,"v":57325.24,"h":197.25,"l":192.01},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.38,"p":-2.611,"v":599880.58352,"h":1.422,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.293,"p":-2.98,"v":302314.7039,"h":0.303,"l":0.286},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003944,"p":-0.0737,"v":59909.965991,"h":0.004263,"l":0.00393},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003303,"p":-0.0242,"v":28586.7627244,"h":0.0003391,"l":0.0003268},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26624,"p":0.0913,"v":163281.16027,"h":0.26713,"l":0.24177},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":-3.784,"v":776579.13513,"h":0.0185,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000313,"p":-5.438,"v":831892.2427636,"h":0.0000346,"l":0.0000304},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.463,"p":0.014,"v":91793.6631,"h":0.4721,"l":0.4479},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":514.06,"p":-0.0043,"v":56803.07,"h":517.99,"l":511.63},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.372,"p":-2.618,"v":2081988.470392,"h":0.382,"l":0.363},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01784,"p":-5.258,"v":935661.84662,"h":0.01912,"l":0.01779},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.092,"p":0.546,"v":2964010.39182,"h":0.0925,"l":0.0902},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01172,"p":0.0017,"v":57336.83745,"h":0.01175,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05973,"p":-2.402,"v":3840179.339486,"h":0.06125,"l":0.05928},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008174,"p":-0.0152,"v":74489.2909647,"h":0.0008323,"l":0.0008118},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02189,"p":-0.0081,"v":38960.89808,"h":0.02222,"l":0.02185},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011697,"p":-0.0797,"v":55503.78884147,"h":0.00014354,"l":0.0001165},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.06e-7,"p":-0.0235,"v":7616.0284733619,"h":5.223e-7,"l":5.019e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.403,"p":2.71,"v":2682639.46115,"h":14.86,"l":13.862},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3014,"p":0,"v":1116395.7463,"h":0.3069,"l":0.2981},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00171,"p":-0.1949,"v":55467.437194,"h":0.002139,"l":0.001697},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030792,"p":-0.0502,"v":61221.019283,"h":0.033,"l":0.025005},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07346,"p":-0.0004,"v":1202129.93386,"h":0.074,"l":0.07274},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76795.78,"p":-1.014,"v":2570919.7717227,"h":78044.17,"l":76319.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04154,"p":-0.0317,"v":10088.52109,"h":0.04305,"l":0.04094},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.93,"p":0.0077,"v":56390.97,"h":81.29,"l":80.2},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":0.0016,"v":61319.829871,"h":0.003042,"l":0.002943},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09086,"p":-0.0233,"v":69478.61664,"h":0.09337,"l":0.08856},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.32,"p":-0.0238,"v":15575.19,"h":14.67,"l":14.19},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.57,"p":0,"v":700892.13097,"h":3.61,"l":3.45},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.28,"p":-0.961,"v":14239494.2471,"h":9.38,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.9,"p":-0.0073,"v":58922.45,"h":42.54,"l":41.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005,"p":-0.0167,"v":1214.608229,"h":0.005302,"l":0.004967},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01942,"p":-0.0046,"v":126145.52411,"h":0.02115,"l":0.01889},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0233,"p":0.735,"v":1966479.13831,"h":0.02352,"l":0.02242},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.85,"p":-0.0236,"v":6492.86,"h":158.6,"l":154.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000017,"p":-0.1052,"v":927.4709,"h":0.000025,"l":0.000016},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0802,"p":-2.788,"v":174438.35068,"h":0.0829,"l":0.0788},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0933,"p":-0.214,"v":408039.8675,"h":0.0936,"l":0.0915},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.02,"v":85387026.1547,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005975,"p":-0.0278,"v":56510.5822867,"h":0.0006178,"l":0.0005843},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.049e-7,"p":-0.0172,"v":53500.3026799185,"h":9.232e-7,"l":8.986e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":268.24,"p":-0.0081,"v":56094.43,"h":270.83,"l":266.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002579,"p":-0.0084,"v":149485.449528502,"h":0.000002604,"l":0.000002543},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001216,"p":-0.0201,"v":990.3612521,"h":0.0001244,"l":0.000121},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13422,"p":-0.0144,"v":118673.13058,"h":0.14415,"l":0.13252},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001265,"p":0.0039,"v":32.121311913,"h":0.00001265,"l":0.0000126},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04582,"p":-1.737,"v":561124.37802,"h":0.047,"l":0.04442},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001535,"p":0.0065,"v":51965.9788734,"h":0.00001541,"l":0.00001483},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008132,"p":-0.0388,"v":123153.8362,"h":0.008465,"l":0.007916},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008664,"p":-0.0602,"v":60006.4011658,"h":0.0009361,"l":0.0008486},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00821,"p":-0.026,"v":13738.36449,"h":0.00853,"l":0.00804},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004934,"p":-0.0173,"v":22.0811991,"h":0.0005021,"l":0.0004934},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00733,"p":-0.02,"v":23752.72803,"h":0.00753,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.115,"p":-0.691,"v":4764921.4178,"h":0.12,"l":0.1141},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001363,"p":-0.0319,"v":56949.406914,"h":0.001409,"l":0.001362},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.81,"p":0.006,"v":62425.32,"h":210.93,"l":207.41},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001097,"p":-0.1535,"v":55097.858036218,"h":0.000001305,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":454.05,"p":-0.0198,"v":60131.29,"h":465.44,"l":450.37},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1e-7,"p":-0.6,"v":311179.89300765,"h":3.5e-7,"l":9e-8},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003367,"p":-0.0091,"v":99936.5983179,"h":0.0003418,"l":0.0003309},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.537,"p":0.0664,"v":4419.39,"h":2.683,"l":2.379},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000528,"p":-0.0204,"v":24385.073576,"h":0.000539,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01846,"p":-0.018,"v":20619.48225,"h":0.01886,"l":0.01841},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.44,"p":-0.0263,"v":58684.79,"h":22.15,"l":21.42},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001988,"p":0.1069,"v":56712.298786,"h":0.002633,"l":0.001789},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005663,"p":-0.009,"v":106519.226447,"h":0.005749,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007868,"p":-0.0823,"v":10073.65978482,"h":0.00008661,"l":0.00007696},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001832,"p":-0.0218,"v":76155.252241,"h":0.0001877,"l":0.0001795},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0847,"p":-1.854,"v":651000.456798,"h":0.0863,"l":0.0822},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07189,"p":0.658,"v":870939.49283,"h":0.07233,"l":0.06921},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.38,"p":-0.0062,"v":32062.34,"h":59.04,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00116,"p":-0.0381,"v":54915.627787,"h":0.001214,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06957,"p":-0.0105,"v":95934.80367,"h":0.07035,"l":0.06903},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05544,"p":0.0285,"v":79747.24894,"h":0.05666,"l":0.05342},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001238,"p":-0.0016,"v":24555.482874,"h":0.001277,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02032,"p":0,"v":59879.69757,"h":0.02123,"l":0.01898},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001963,"p":-0.0243,"v":52258.3237138,"h":0.000202,"l":0.0001934},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010035,"p":0.0146,"v":81689.360566,"h":0.010935,"l":0.009705},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005973,"p":-0.0127,"v":438.6037533,"h":0.0006156,"l":0.00058},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00766,"p":0.0026,"v":79885.99279,"h":0.00775,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.0084,"p":-0.0678,"v":91722.359265,"h":0.00922,"l":0.008344},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02538,"p":-0.0526,"v":90628.65616,"h":0.02894,"l":0.02449},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001634,"p":0.0374,"v":817.8156941,"h":0.0001715,"l":0.000154},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003959,"p":0.0091,"v":59310.850923,"h":0.004188,"l":0.003837},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00506,"p":-0.0097,"v":13454.71699,"h":0.00515,"l":0.005},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.515,"p":-1.988,"v":14099706.554011,"h":2.569,"l":2.429},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003068,"p":0.046,"v":61855.411177,"h":0.003256,"l":0.002713},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00468,"p":-2.092,"v":204787.0147,"h":0.00482,"l":0.00465},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.868e-8,"p":0.1165,"v":200627.00608770404,"h":1.0056e-7,"l":7.574e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002511,"p":-0.0141,"v":55001.1100747,"h":0.0002555,"l":0.0002505},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00696,"p":0.0028,"v":49639.78471,"h":0.00713,"l":0.00688},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00587,"p":-0.845,"v":300015.656086,"h":0.00592,"l":0.00581},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001348,"p":0.0022,"v":7764.519731,"h":0.00137,"l":0.001329},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0328,"p":-0.0252,"v":1487.90847,"h":0.03365,"l":0.0324},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01661,"p":-0.0206,"v":58839.79373,"h":0.01712,"l":0.01652},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3244,"p":0.216,"v":27658129.0498,"h":0.3263,"l":0.3232},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03607,"p":0.0267,"v":59888.92165,"h":0.03644,"l":0.03294},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0135,"v":12497.7004,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003263,"p":-0.0015,"v":202367.677692,"h":0.003327,"l":0.003112},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0,"v":37972.73095,"h":0.001857,"l":0.001852},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0143,"p":-7.143,"v":362355.99846,"h":0.0154,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000289,"p":-0.1268,"v":20531.496976,"h":0.000398,"l":0.000287},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":-0.0079,"v":57782.6164,"h":0.013,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.16,"p":-2.394,"v":210658.76383,"h":19.69,"l":18.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04899,"p":1.345,"v":7836990.37336,"h":0.05136,"l":0.04799},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1643,"p":-4.366,"v":4272197.06206,"h":0.1926,"l":0.1592},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00521,"p":-0.0457,"v":17192.77268,"h":0.00548,"l":0.00502},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.97,"p":-0.1175,"v":75160.96,"h":238.01,"l":209.03},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1218,"p":-0.164,"v":303178.18307,"h":0.1228,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.217,"p":0.0705,"v":3211.6943,"h":0.2368,"l":0.1958},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.918,"p":-0.0143,"v":48166.088,"h":3.988,"l":3.909},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.17,"p":-0.0517,"v":68001.71,"h":11.8,"l":11.05},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03397,"p":-0.0274,"v":102669.11548,"h":0.03498,"l":0.03391},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1887.59,"p":-0.0307,"v":64636.21,"h":1963.87,"l":1877.39},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.529,"p":-3.643,"v":482471.17512,"h":0.549,"l":0.524},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.84,"p":0.0011,"v":57887.45,"h":380.26,"l":364.64},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13596,"p":-0.0173,"v":356567.2814,"h":0.14402,"l":0.11857},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.47,"p":0.0012,"v":58220.13,"h":220.41,"l":215.25},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0658,"p":-2.95,"v":451334.82328,"h":0.0679,"l":0.0651},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011657,"p":-0.0041,"v":57596.80148,"h":0.011714,"l":0.011346},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":178.78,"p":-0.0251,"v":61966.3,"h":183.5,"l":178.55},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00832,"p":0.0024,"v":45987.75656,"h":0.00873,"l":0.00802},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009369,"p":0.0198,"v":52724.610359,"h":0.009972,"l":0.009027},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006002,"p":-0.0454,"v":4851.042543,"h":0.006342,"l":0.00555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006906,"p":-0.0204,"v":28667.6495868,"h":0.0007087,"l":0.0006802},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01351,"p":-0.0066,"v":60389.10679,"h":0.01389,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0561,"p":0,"v":54507.6568,"h":0.0565,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3208,"p":0.0103,"v":94915.0123,"h":0.3226,"l":0.3113},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":-0.0022,"v":2541.53279,"h":0.00089,"l":0.000844},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":-0.0213,"v":3.449539,"h":0.002482,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0156,"p":0.0051,"v":54578.28381,"h":0.01566,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00983,"p":-0.002,"v":60503.42293,"h":0.00999,"l":0.0097},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08855,"p":3.145,"v":3014555.63132,"h":0.08979,"l":0.08446},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01932,"p":0.0304,"v":49732.96613,"h":0.01967,"l":0.01866},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0618,"p":-3.135,"v":1026602.50059,"h":0.0643,"l":0.0611},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":-0.955,"v":97411.73053,"h":3.14,"l":3.07},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002,"p":-0.0808,"v":32804.2769687,"h":0.0002395,"l":0.0002},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09155,"p":-0.0585,"v":81935.44825,"h":0.09805,"l":0.09018},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09588,"p":-0.0135,"v":81148.21526,"h":0.1,"l":0.09398},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001972,"p":-0.0491,"v":92590.68203009,"h":0.00002079,"l":0.00001814},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03682,"p":0.0043,"v":55460.65298,"h":0.03686,"l":0.03655},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018405,"p":0.1003,"v":44750.47660729,"h":0.00020484,"l":0.00016715},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006964,"p":-0.0335,"v":252632.115832,"h":0.007235,"l":0.006711},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.317e-11,"p":-0.0136,"v":612.7258832823624,"h":3.486e-11,"l":3.2e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":-0.0205,"v":60669.366729,"h":0.00088,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0532,"p":-1.299,"v":58646.59444,"h":0.0539,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00566,"p":0.0198,"v":47498.08585,"h":0.00571,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.038e-7,"p":0.0176,"v":54374.2138493518,"h":6.1e-7,"l":5.808e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005023,"p":-0.0168,"v":53859.2672103,"h":0.0005142,"l":0.0004953},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":-0.0975,"v":66147.98784,"h":0.00083,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000987,"p":-0.0644,"v":5701.6712159,"h":0.0001055,"l":0.0000986},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002872,"p":0.0013,"v":37107.741562,"h":0.002883,"l":0.002853},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.9,"p":-0.0099,"v":63230,"h":34.58,"l":33.67},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06904,"p":-2.099,"v":415844.53358,"h":0.07056,"l":0.06721},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03405,"p":-5.338,"v":3136226.24719,"h":0.03619,"l":0.03388},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001452,"p":-0.0879,"v":69461.38208,"h":0.001614,"l":0.0014},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02184,"p":2.97,"v":426970.31899,"h":0.02198,"l":0.0205},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04655,"p":1.416,"v":1769996.89908,"h":0.04696,"l":0.04454},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011054,"p":-0.0374,"v":54495.6795249,"h":0.0011516,"l":0.0010769},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":350.9,"p":0.0249,"v":61682.9,"h":360.14,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018909,"p":-0.0607,"v":62333.5437324,"h":0.0020535,"l":0.0016588},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.0022,"p":0.0441,"v":220595.559711,"h":0.00222,"l":0.002078},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002763,"p":-0.0274,"v":51885.780948,"h":0.002903,"l":0.0027},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00192,"p":-0.0103,"v":6305.48701,"h":0.00195,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.84,"p":0.0315,"v":66216.01,"h":219.13,"l":207.72},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0352,"p":5.075,"v":734691.31214,"h":0.0357,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006128,"p":0.0036,"v":9984.5658432,"h":0.0006153,"l":0.0006012},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08843,"p":-0.0077,"v":135015.4951,"h":0.09367,"l":0.0819},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00834,"p":-0.0065,"v":66700.831703,"h":0.009888,"l":0.008219},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05777,"p":-0.0119,"v":58167.99065,"h":0.05867,"l":0.0562},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02258,"p":-0.0203,"v":56616.88396,"h":0.0232,"l":0.0225},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":0.617,"v":578930.55371,"h":0.0166,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002768,"p":-0.0328,"v":52862.1016024,"h":0.0002866,"l":0.0002694},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.079e-7,"p":-0.0193,"v":26117.1825303774,"h":2.14e-7,"l":2.069e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":296.93,"p":-0.0184,"v":58697.18,"h":303.92,"l":295.5},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000603,"p":-0.0016,"v":8343.5568131,"h":0.0000606,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004046,"p":0.0145,"v":57801.845367,"h":0.004069,"l":0.003929},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":0.0002,"v":57324.701,"h":0.9992,"l":0.9981},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001772,"p":-0.0061,"v":57619.048349,"h":0.001783,"l":0.001772},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005064,"p":-0.0021,"v":57404.7016871,"h":0.00005615,"l":0.00004827},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4536,"p":-0.0891,"v":581.9344,"h":0.498,"l":0.4499},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04827,"p":-0.0346,"v":32443.96184,"h":0.05,"l":0.04758},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.89,"p":-0.0082,"v":66031.33,"h":129.88,"l":123.56},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003368,"p":-0.0128,"v":55240.495869,"h":0.003421,"l":0.00333},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02727,"p":-0.037,"v":60106.37354,"h":0.0284,"l":0.02689},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.69,"p":-0.0192,"v":75372.39,"h":40.47,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03098,"p":-0.0441,"v":52198.28189,"h":0.03242,"l":0.03077},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000387,"p":-0.0325,"v":2572.608335,"h":0.000402,"l":0.000383},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01705,"p":-0.0372,"v":211842.38273,"h":0.02095,"l":0.01638},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00602,"p":5.429,"v":4449212.46131,"h":0.00663,"l":0.00551},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0195,"p":0.054,"v":4422.4096,"h":0.0231,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001552,"p":0.0084,"v":48071.578921182,"h":0.000001625,"l":0.000001453},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":433.98,"p":0.0093,"v":62372.56,"h":440.05,"l":428.01},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0295,"p":-0.338,"v":884423.41644,"h":0.0302,"l":0.0281},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0628,"p":0.159,"v":343558.77943,"h":0.064,"l":0.0615},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005621,"p":0.0461,"v":59675.616671,"h":0.006182,"l":0.005363},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000902,"p":0.0391,"v":5501.263264,"h":0.000912,"l":0.000828},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002282,"p":-0.2655,"v":4179.5518495,"h":0.0003127,"l":0.0002156},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000079,"p":-0.0125,"v":11960.805225,"h":0.000093,"l":0.000076},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.393e-8,"p":0.0007,"v":56023.67005445949,"h":1.395e-8,"l":1.387e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0994,"p":0.0496,"v":209539.0307,"h":0.1056,"l":0.0919},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":-0.0507,"v":13388.59785445,"h":0.00004128,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.22,"p":0.0038,"v":56195.05,"h":73.57,"l":72.89},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.14,"p":-0.0064,"v":58236.04,"h":202.63,"l":197.95},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0099,"p":0.0143,"v":20965.5291,"h":0.011,"l":0.00974},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.639,"p":-0.0129,"v":90956.717,"h":4.713,"l":4.638},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0396,"p":-0.01,"v":81825.73542,"h":0.0416,"l":0.03871},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00666,"p":-0.0176,"v":7058.96109,"h":0.00694,"l":0.00662},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007003,"p":-0.184,"v":157780.858097,"h":0.008618,"l":0.006995},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01278,"p":-0.0609,"v":826.83397,"h":0.01361,"l":0.01278},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":343.52,"p":-0.0075,"v":62236.14,"h":356.4,"l":341.94},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.326,"p":4.822,"v":1376722.43224,"h":1.383,"l":1.252},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.4301e-8,"p":0.0087,"v":133832.4370116136,"h":4.7645e-8,"l":4.2787e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000205,"p":-0.042,"v":23.25896931,"h":0.00000219,"l":0.0000019},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05563,"p":-0.838,"v":3018969.13692,"h":0.0599,"l":0.05468},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003994,"p":-0.0101,"v":75964.983652,"h":0.004077,"l":0.003842},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1489,"p":0.0122,"v":72944.0627,"h":0.153,"l":0.1454},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.0063,"p":-0.0656,"v":131642.1826,"h":1.0999,"l":0.91},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.424,"p":-0.37,"v":2439151.72272,"h":2.449,"l":2.375},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000704,"p":-0.142,"v":121774.37902672,"h":0.00000708,"l":0.00000695},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00455,"p":0.0885,"v":48764.80838,"h":0.00518,"l":0.00411},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2452,"p":-4.74,"v":774514.20507,"h":0.2575,"l":0.2415},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011142,"p":0.0684,"v":91730.570977,"h":0.011779,"l":0.009974},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004235,"p":0.0054,"v":58826.044211,"h":0.004359,"l":0.004106},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00352,"p":-0.0249,"v":56033.1101,"h":0.00366,"l":0.00349},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000729,"p":2.532,"v":563506.23395,"h":0.00074,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00105,"p":-0.0454,"v":90.33471,"h":0.00115,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4194,"p":-0.0271,"v":27175.9219,"h":0.4352,"l":0.4101},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03134,"p":-0.016,"v":60371.71486,"h":0.03276,"l":0.03114},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.316,"p":0.021,"v":81903.2344,"h":0.3176,"l":0.2996},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002104,"p":-0.008,"v":54594.7051848,"h":0.0002125,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01197,"p":4.633,"v":346077.334264,"h":0.01206,"l":0.01131},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000486,"p":-0.0507,"v":14134.087585,"h":0.000513,"l":0.000481},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00313,"p":-6.006,"v":1024708.15916,"h":0.00333,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008031,"p":-0.1027,"v":70343.8519549,"h":0.00091,"l":0.0007766},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006028,"p":-0.0166,"v":135.888596541,"h":0.000006487,"l":0.000006028},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007755,"p":-0.0065,"v":58673.481774,"h":0.008121,"l":0.007367},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10009,"p":1.697,"v":103063118.92973,"h":0.10103,"l":0.09694},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001638,"p":0.0129,"v":6575.0750133,"h":0.000164,"l":0.0001592},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006969,"p":-0.1517,"v":25116.257891,"h":0.009199,"l":0.0069},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008994,"p":0.0016,"v":49953.7716638,"h":0.0009083,"l":0.0008788},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005531,"p":-0.1456,"v":127587.24720025,"h":0.000008197,"l":0.000005381},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002475,"p":-0.1045,"v":15316.683204,"h":0.00279,"l":0.00247},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001998,"p":-0.0099,"v":1630.0058158,"h":0.0002024,"l":0.0001992},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1859,"p":0.0401,"v":525412.03183,"h":0.18985,"l":0.17584},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0.005,"v":7298.9909934,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04146,"p":-2.217,"v":1196548.342065,"h":0.04245,"l":0.04053},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00408,"p":-0.244,"v":362869.644066,"h":0.00411,"l":0.00401},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006166,"p":0.0497,"v":58316.803399,"h":0.006325,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001722,"p":0.0011,"v":75769.707631,"h":0.0001777,"l":0.0001689},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001844,"p":0.054,"v":192725.479824,"h":0.001856,"l":0.001809},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.38e-7,"p":-0.0288,"v":9.663318156,"h":4.51e-7,"l":4.38e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005652,"p":-0.0214,"v":49422.33715,"h":0.0005825,"l":0.0005651},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.036,"p":-0.0206,"v":77709.64015,"h":0.03694,"l":0.03501},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.262,"p":-0.38,"v":300842.8327,"h":0.263,"l":0.254},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002888,"p":-0.0236,"v":56680.810503,"h":0.003032,"l":0.002855},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142139,"p":0.0016,"v":6325.99997024,"h":0.00142139,"l":0.00141899},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005421,"p":-0.1397,"v":55891.373873,"h":0.0095,"l":0.005397},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06031,"p":0.0016,"v":7649.25368,"h":0.06044,"l":0.05989},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16053,"p":-0.0098,"v":264751.69037,"h":0.16314,"l":0.15959},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.62,"p":-0.0395,"v":66559.96,"h":22.52,"l":21.55},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002478,"p":-0.002,"v":60101.691002,"h":0.002518,"l":0.002372},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2968,"p":-0.0119,"v":86383.1243,"h":0.3004,"l":0.2873},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00111,"p":-0.0062,"v":48963.118839,"h":0.00113,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002614,"p":-0.0161,"v":1369.561444,"h":0.002657,"l":0.002548},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01448,"p":-0.1149,"v":205887.54497,"h":0.01673,"l":0.01439},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.0015,"v":48421.1054,"h":0.1303,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1637,"p":-0.0221,"v":80795.5374,"h":0.1699,"l":0.162},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005174,"p":-0.0019,"v":147826.82046,"h":0.005253,"l":0.0051},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007179,"p":0.0526,"v":5456.3013587,"h":0.0007352,"l":0.0006655},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005125,"p":-0.009,"v":71694.695016,"h":0.005239,"l":0.004868},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001435,"p":-0.0034,"v":8573.595628,"h":0.001447,"l":0.001397},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001313,"p":-0.0331,"v":57406.8148548,"h":0.0001512,"l":0.00013},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26,"p":-0.0243,"v":57596.81,"h":26.78,"l":25.94},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01444,"p":-0.0341,"v":16700.64507,"h":0.015,"l":0.01441},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0011265,"p":0.1031,"v":59489.0027071,"h":0.0011324,"l":0.0010166},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00993,"p":0.404,"v":478701.646188,"h":0.01011,"l":0.00974},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.8731,"p":-0.0391,"v":130311.0205,"h":9.3074,"l":8.8447},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.687e-9,"p":-0.0183,"v":54845.99082542252,"h":3.767e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00592,"p":0.0016,"v":28805.82697,"h":0.00603,"l":0.00571},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01753,"p":7.744,"v":322639.193833,"h":0.01765,"l":0.01597},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07298,"p":-7.702,"v":277727881.15794,"h":0.07953,"l":0.07057},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.414,"p":0.0044,"v":51926.926,"h":5.43,"l":5.378},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.95,"p":1.563,"v":300445.2741,"h":1.97,"l":1.88},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2783,"p":0.0341,"v":539405.8212,"h":0.2836,"l":0.2531},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.086,"p":-1.938,"v":640150.54167,"h":0.0877,"l":0.0838},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.074,"p":-2.246,"v":515108.04108,"h":0.0757,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08618,"p":-0.04,"v":68979.15023,"h":0.09054,"l":0.08457},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011449,"p":-0.0489,"v":26459.56607086,"h":0.000012038,"l":0.000011419},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02005,"p":-1.426,"v":548261.86745,"h":0.02067,"l":0.01968},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0385,"p":-2.284,"v":1688138.770372,"h":0.0394,"l":0.0376},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0637,"p":-0.0053,"v":55830.3431,"h":0.06982,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002653,"p":0.0753,"v":2579555.5883825,"h":0.000372,"l":0.0002387},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003707,"p":0.0192,"v":52252.87180485,"h":0.00003712,"l":0.00003634},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008093,"p":-1.461,"v":247020.0556046,"h":0.008214,"l":0.007949},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.0869,"p":-0.0791,"v":660790.94672,"h":0.09978,"l":0.08144},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":266.84,"p":-0.016,"v":57413.78,"h":271.19,"l":266.48},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01221,"p":-10.022,"v":3322003.76691,"h":0.01396,"l":0.01208},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009883,"p":-0.0357,"v":62494.417494,"h":0.010285,"l":0.009609},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.14068,"p":0.0145,"v":1041947.70252,"h":0.15787,"l":0.12861},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00075,"p":-0.0494,"v":25218.950883,"h":0.000801,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04986,"p":0.0428,"v":145513.26119,"h":0.05131,"l":0.04707},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":447.9,"p":-0.267,"v":5187554.0635,"h":455.6,"l":446.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2748,"p":0.807,"v":317074.28493,"h":2758,"l":2696},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06106,"p":-0.0335,"v":44647.23671,"h":0.06323,"l":0.05983},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3009,"p":-0.0043,"v":178184.5539,"h":0.3089,"l":0.2953},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3937,"p":-1.963,"v":87795807.72389,"h":1.4218,"l":1.3836},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":-0.0003,"v":6096.840184,"h":0.002816,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":156.31,"p":-0.0375,"v":80639.69,"h":163.17,"l":152.24},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003081,"p":-0.0064,"v":33935.356692,"h":0.003113,"l":0.003057},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01532,"p":0.0192,"v":28235.27776,"h":0.01559,"l":0.0148},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00005049,"p":0.3255,"v":24754.95227873,"h":0.00005051,"l":0.00003697},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.685,"p":-0.1595,"v":7714.712,"h":0.92,"l":0.621},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004328,"p":-0.0034,"v":57288.379605,"h":0.004817,"l":0.004281},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002325,"p":-0.0312,"v":57874.1381121,"h":0.0002439,"l":0.0002171},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2468,"p":-0.484,"v":1379268.2383,"h":0.2516,"l":0.2412},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009547,"p":0.0018,"v":56990.78673412,"h":0.00010034,"l":0.00009394},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002424,"p":-0.1407,"v":67736.273019,"h":0.00297,"l":0.002405},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.9,"p":0.0156,"v":65398.4,"h":17.08,"l":16.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001066,"p":-0.0549,"v":79423.122334,"h":0.001148,"l":0.00102},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000108,"p":-0.0055,"v":16885.76944301,"h":0.00010906,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2274,"p":0.0133,"v":7792.6538,"h":0.2298,"l":0.2243},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006868,"p":15.235,"v":30304792.19211489,"h":0.00007197,"l":0.00005721},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.55823,"p":-0.0322,"v":317035.08548,"h":0.59007,"l":0.53245},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.48,"p":-0.0087,"v":64885.22,"h":125.82,"l":123.77},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0076,"p":-2.439,"v":616828.110449,"h":0.00785,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003146,"p":-0.0119,"v":34482.7235177,"h":0.0003194,"l":0.0003138},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01694,"p":-0.0434,"v":49724.12523,"h":0.0185,"l":0.01694},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.176e-8,"p":-0.0012,"v":17.45512303248,"h":1.1775e-8,"l":1.176e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000805,"p":0.0176,"v":54853.6601456,"h":0.0000879,"l":0.0000777},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.82961,"p":0.018,"v":263230.54702,"h":0.865,"l":0.775},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003407,"p":-0.0201,"v":67872.9804767,"h":0.0003506,"l":0.0003375},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7096,"p":0.0105,"v":131929.4369,"h":0.7308,"l":0.6975},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.21,"p":-0.0319,"v":83358.51,"h":25.03,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011835,"p":-0.007,"v":52306.013684,"h":0.011949,"l":0.011572},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.0001,"p":-0.0291,"v":51309.653157,"h":0.000104,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005909,"p":-0.0942,"v":143126.492267,"h":0.006544,"l":0.005848},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003934,"p":0.101,"v":21536.0115175,"h":0.0004192,"l":0.000351},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003008,"p":-0.0072,"v":21870.6393176,"h":0.000303,"l":0.0002981},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000182,"p":-0.0267,"v":9343.688177,"h":0.000216,"l":0.000172},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001676,"p":-0.021,"v":118462.883121,"h":0.001717,"l":0.001666},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006827,"p":-0.0384,"v":76360.0272936,"h":0.0007139,"l":0.0006629},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0773,"p":-2.645,"v":4049660.2924,"h":0.0795,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000275,"p":-0.0562,"v":52517.7362767,"h":0.0003131,"l":0.0002659},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01027,"p":0.0118,"v":58768.66641,"h":0.01067,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012428,"p":0.0118,"v":53829.688464,"h":0.012438,"l":0.012225},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026201,"p":-0.0634,"v":101432.6954132,"h":0.0028942,"l":0.002617},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.53,"p":0.0109,"v":69219.62,"h":319.69,"l":306},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.8,"p":-0.125,"v":1174531.0648,"h":0.867,"l":0.789},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002018,"p":-0.444,"v":294581.975335,"h":0.002027,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02638,"p":0.008,"v":60927.0331,"h":0.03492,"l":0.02608},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000019,"p":0.1875,"v":249.312984,"h":0.000021,"l":0.000014},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":918.05,"p":-0.0038,"v":57680.72,"h":925.11,"l":917.52},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2114,"p":-2.983,"v":541211.32072,"h":0.218,"l":0.2086},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006087,"p":-0.0188,"v":56786.845352,"h":0.006223,"l":0.005991},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0702,"p":1.153,"v":1194463.91804,"h":0.0708,"l":0.067},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.233,"p":-0.725,"v":5765694.23846,"h":1.243,"l":1.21},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.51,"p":0.001,"v":55284.54,"h":183.82,"l":180.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004508,"p":-0.0483,"v":56293.651559,"h":0.004743,"l":0.004449},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":6.2e-9,"p":-0.6352,"v":6119.8707653754,"h":1.89e-8,"l":5.4e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4191,"p":-0.0071,"v":123252.8635,"h":0.4242,"l":0.4146},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0712,"p":-3.129,"v":139519.2383,"h":0.0735,"l":0.0675},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01178,"p":-0.0861,"v":64512.60839,"h":0.01324,"l":0.01155},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007146,"p":-0.0214,"v":55322.3022966,"h":0.0007516,"l":0.0007082},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007634,"p":0.0162,"v":54066.514297464,"h":0.000007734,"l":0.000007296},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":391.26,"p":-0.0299,"v":58176.12,"h":403.54,"l":388.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005153,"p":-0.0776,"v":57732.066962766,"h":0.000005806,"l":0.000005142},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0171,"p":-0.0121,"v":10736.42752,"h":0.01767,"l":0.0171},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1063,"p":-2.566,"v":10881365.691943,"h":0.1094,"l":0.1041},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01074,"p":-1.468,"v":359399.41083,"h":0.0109,"l":0.01038},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00102,"p":0.0009,"v":61305.070612,"h":0.001075,"l":0.000999},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001537,"p":-1.411,"v":319658.2917966,"h":0.0001601,"l":0.0001511},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017027,"p":-0.0067,"v":54171.0982348,"h":0.0017278,"l":0.001699},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1448,"p":-6.641,"v":5174995.66258,"h":0.1561,"l":0.1401},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0272,"p":-0.1446,"v":516.901,"h":0.0318,"l":0.0272},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.8,"p":0.629,"v":375223.87512,"h":4.82,"l":4.66},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007877,"p":0.0012,"v":58918.9081337,"h":0.0009599,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0001,"v":20268.3697773,"h":0.0009783,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0158,"p":0.0038,"v":65181.70815,"h":0.01603,"l":0.01521},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000895,"p":0.017,"v":140631.77997663,"h":0.0001,"l":0.0000844},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":94.52,"p":-0.0549,"v":62504.06,"h":100.09,"l":93.75},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.51,"p":-0.0313,"v":59986.4,"h":134.73,"l":130.23},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0.0076,"v":26325.352,"h":0.131,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00259,"p":-3.358,"v":1159007.59641,"h":0.00269,"l":0.00253},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.541,"p":0.558,"v":1982003.9999,"h":0.548,"l":0.511},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002855,"p":0.0469,"v":66120.377807,"h":0.003,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002777,"p":-0.0046,"v":54330.852404,"h":0.002818,"l":0.002776},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.07,"p":-0.0068,"v":62683.6,"h":61.7,"l":59.81},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005616,"p":-0.0692,"v":346.753017,"h":0.006034,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":-2.208,"v":818681.1754,"h":0.0317,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0171,"p":-1.156,"v":482912.10219,"h":0.0174,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1665,"p":-0.1138,"v":63730.7131,"h":0.1886,"l":0.1646},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00082,"p":-0.006,"v":55437.234389,"h":0.000844,"l":0.000818},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003434,"p":-0.0269,"v":62132.379384,"h":0.003752,"l":0.003393},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000884,"p":-0.0111,"v":112035.0419162,"h":0.0000901,"l":0.0000877},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00245,"p":0.1136,"v":16967.09456,"h":0.00251,"l":0.0022},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00691,"p":4.697,"v":4402427.60779,"h":0.00742,"l":0.00657},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0177,"p":-0.0534,"v":17826.1891,"h":0.0187,"l":0.0169},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2131,"p":-0.0224,"v":71418.3424,"h":0.2284,"l":0.2105},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006485,"p":0.4546,"v":100.9294169,"h":0.0006486,"l":0.000437},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.032,"p":-3.439,"v":1687717.8505,"h":3.15,"l":2.95},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.694,"p":-0.287,"v":162952.22305,"h":0.696,"l":0.679},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08215,"p":-0.0205,"v":156530.95745,"h":0.08487,"l":0.082},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004652,"p":0.0137,"v":136912.920426,"h":0.004726,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07897,"p":0.1064,"v":66629.30473,"h":0.09065,"l":0.06875},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1446,"p":-0.0524,"v":28736.0319,"h":0.153,"l":0.1399},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.884,"p":-2.064,"v":1659969.0684,"h":6.076,"l":5.829},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.052e-7,"p":-0.0323,"v":135318.500263669,"h":7.288e-7,"l":7.039e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0016749,"p":0.4368,"v":55092.5691165,"h":0.0017966,"l":0.0010632},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.971,"p":0.622,"v":9866942.57408,"h":0.996,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005609,"p":0.0122,"v":59239.210835,"h":0.005698,"l":0.00546},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0019,"v":57.28781959,"h":0.000006042,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040821,"p":0.0019,"v":102684.599093,"h":0.043262,"l":0.039202},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01955,"p":-0.458,"v":301727.083174,"h":0.02008,"l":0.01903},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.152,"p":1.053,"v":1844257.93696,"h":1.241,"l":1.134},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.625e-8,"p":-0.0199,"v":54425.11393160018,"h":1.74e-8,"l":1.61e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.7,"p":0.0006,"v":59500.4,"h":273.32,"l":267.07},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.52,"p":0.0243,"v":59898.28,"h":10.72,"l":10.25},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2099,"p":-0.0009,"v":59615.3043,"h":0.2113,"l":0.2056},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02459,"p":0.0016,"v":48069.25592,"h":0.02469,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01172,"p":-0.678,"v":153978.17901,"h":0.01186,"l":0.01155},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003929,"p":-0.0654,"v":44584.607199,"h":0.004222,"l":0.003844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03959,"p":-0.0425,"v":202734.10238,"h":0.04144,"l":0.03722},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.343,"p":-0.0712,"v":103481.1543,"h":0.3767,"l":0.34},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.60338,"p":-0.1518,"v":275715.70444,"h":4.25338,"l":3.6},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03142,"p":7.016,"v":1240074.962663,"h":0.03195,"l":0.02873},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1285,"p":0.069,"v":451016.7408,"h":0.1344,"l":0.1194},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0086,"v":6657.7791,"h":0.0115,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004117,"p":-0.0421,"v":55206.672028,"h":0.004369,"l":0.004076},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002961,"p":0.0006,"v":13561.012307,"h":0.002974,"l":0.002851},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00682,"p":-0.0172,"v":29811.634511,"h":0.00706,"l":0.00644},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2793,"p":9.102,"v":5543805.72969,"h":0.2821,"l":0.2416},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001215,"p":-0.0349,"v":55319.02229769,"h":0.00001276,"l":0.0000121},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1504,"p":-0.463,"v":129680.34759,"h":0.1523,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.648e-10,"p":0.027,"v":54676.31870574086,"h":3.759e-10,"l":3.474e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01131,"p":0.0125,"v":270821.24886,"h":0.0115,"l":0.01098},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6342,"p":-0.0194,"v":118339.9177,"h":0.6474,"l":0.6298},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15061,"p":0.0192,"v":13585.0037,"h":0.15207,"l":0.14768},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3312,"p":-0.0295,"v":103991.4985,"h":0.342,"l":0.3172},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":183.55,"p":-0.0338,"v":56640.71,"h":190.26,"l":183.54},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":0.0103,"v":59236.5498,"h":0.06372,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009159,"p":0.0029,"v":55061.042944,"h":0.0009165,"l":0.0009104},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.36,"p":0.0017,"v":58096.11,"h":124.11,"l":121.53},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008305,"p":-0.1314,"v":63728.8109594,"h":0.0009594,"l":0.0006845},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05378,"p":-0.0202,"v":53229.61728,"h":0.05506,"l":0.05357},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02802,"p":-0.0133,"v":57872.30177,"h":0.02868,"l":0.02762},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":479.75,"p":0.0032,"v":55700.89,"h":481.69,"l":475.32},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05435,"p":-0.0194,"v":71640.5713,"h":0.05704,"l":0.05295},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09127,"p":-0.005,"v":75253.02493,"h":0.09199,"l":0.08764},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013914,"p":0.0398,"v":109647.0991213,"h":0.0014394,"l":0.0013319},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.11,"p":0.0105,"v":62235.78,"h":144.84,"l":140.57},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00994,"p":-0.001,"v":10831.16513,"h":0.01018,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07568,"p":-0.215,"v":141900.07718,"h":0.124,"l":0.07301},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02319,"p":-0.0588,"v":64905.94466,"h":0.0252,"l":0.02289},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.5001e-9,"p":-0.09,"v":58569.20351819464,"h":3.0419e-9,"l":2.4503e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.378,"p":-0.1346,"v":157112.327,"h":2.755,"l":2.185},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00704,"p":-1.262,"v":510027.55011,"h":0.00715,"l":0.00693},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000634,"p":-0.0062,"v":68001.09636731,"h":0.00000665,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.9489e-8,"p":-0.0318,"v":7958.646760872248,"h":7.4804e-8,"l":6.4e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001652,"p":0.0235,"v":54296.190667,"h":0.00166,"l":0.001611},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001475,"p":-0.01,"v":19833.4503144,"h":0.0001505,"l":0.0001451},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.339,"p":0.0335,"v":10263.858,"h":0.347,"l":0.32},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2953,"p":0.1258,"v":57528.3617,"h":0.3205,"l":0.2583},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007803,"p":-0.0191,"v":57849.006223,"h":0.008008,"l":0.007736},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.45e-7,"p":0.0011,"v":35208.268429208,"h":8.59e-7,"l":8.4e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00479,"p":-0.416,"v":288704.015185,"h":0.00481,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.63,"p":0.0004,"v":60513.45,"h":100.23,"l":99.05},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12111,"p":-0.0114,"v":50002.62917,"h":0.13,"l":0.12},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.24,"p":-0.0016,"v":55388.1,"h":74.46,"l":74.13},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2861,"p":-2.221,"v":2099608.73244,"h":0.293,"l":0.2759},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03902,"p":0.0156,"v":57892.91837,"h":0.03992,"l":0.03769},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02417,"p":0.01,"v":58811.18146,"h":0.02787,"l":0.023},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020957,"p":-0.0202,"v":64835.325593,"h":0.021425,"l":0.020633},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":110.31,"p":-0.0037,"v":68575.1,"h":112.29,"l":105.34},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001631,"p":0.0161,"v":66463.4796578,"h":0.0001689,"l":0.0001581},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.08,"p":0,"v":59777.33,"h":57.75,"l":56.99},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001228,"p":-0.0315,"v":53104.9015079,"h":0.000127,"l":0.0001226},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3425,"p":-1.41,"v":938057.78046,"h":0.3484,"l":0.3318},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02853,"p":-0.0905,"v":58498.06026,"h":0.03724,"l":0.0284},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.74,"p":-0.0236,"v":33285.9,"h":76.43,"l":73.11},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0155,"p":1.773,"v":807272.90997,"h":0.01576,"l":0.01499},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.366,"p":0.0279,"v":16484.898,"h":6.376,"l":6.114},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001245,"p":-0.0196,"v":19678.057479,"h":0.001272,"l":0.001222},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001943,"p":-0.1012,"v":55189.772958,"h":0.002179,"l":0.00186},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.020814,"p":0.1129,"v":417510.043421,"h":0.023259,"l":0.016563},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004645,"p":-0.0119,"v":71156.6352305,"h":0.0004738,"l":0.0004621},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001992,"p":-0.004,"v":49837.9558998,"h":0.0002003,"l":0.0001986},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00684,"p":-0.0129,"v":47685.5599,"h":0.00724,"l":0.00643},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.857e-8,"p":-0.0003,"v":54426.80313354745,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002916,"p":-0.0054,"v":64050.8230537,"h":0.0002949,"l":0.000278},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.362e-13,"p":-0.1426,"v":1033.9956354365927,"h":2.996e-13,"l":2.072e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0334,"p":-1.475,"v":298458.88846,"h":0.0342,"l":0.0327},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00866,"p":-0.0192,"v":67472.53102,"h":0.0089,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.934,"p":1.204,"v":1014872.83739,"h":1.966,"l":1.898},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000401,"p":0.0388,"v":18826.21395457,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3842,"p":5.549,"v":578706.70424,"h":0.3853,"l":0.3604},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010057,"p":0.004,"v":143849.554354,"h":0.010497,"l":0.009571},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.23,"p":0.021,"v":58247.15,"h":57.34,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":94.81,"p":-0.0524,"v":88093.57,"h":100.07,"l":94.06},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.141e-8,"p":-0.0163,"v":90694.3245068545,"h":4.229e-8,"l":4.112e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05654,"p":-0.0306,"v":55395.2566,"h":0.05843,"l":0.05596},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01219,"p":0.0116,"v":15175.45381,"h":0.01261,"l":0.01148},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15641,"p":-0.242,"v":2851049.877279,"h":0.1612,"l":0.14974},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004994,"p":-0.0272,"v":55461.0536374,"h":0.0005162,"l":0.0004909},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006657,"p":-0.0035,"v":86605.797963,"h":0.006996,"l":0.006306},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003428,"p":-0.0098,"v":23129.54703,"h":0.00349,"l":0.00336},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001569,"p":-0.0699,"v":512.73497172,"h":0.0000175,"l":0.00001556},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037459,"p":-1.049,"v":5113104.835877,"h":0.038077,"l":0.035112},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000299,"p":0.0454,"v":51820.725402,"h":0.0000375,"l":0.0000274},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1433,"p":1.559,"v":765504.08152,"h":0.149,"l":0.1389},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11606,"p":-0.0042,"v":790.12488,"h":0.12304,"l":0.11606},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":471.56,"p":-0.019,"v":58808.63,"h":485.04,"l":469.57},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005922,"p":-0.0665,"v":76008.116667,"h":0.006393,"l":0.005296},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002574,"p":-0.0122,"v":250303.17078672,"h":0.000028,"l":0.00002496},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0283,"p":3.172,"v":1661519.34505,"h":0.02879,"l":0.02688},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0454,"p":0.665,"v":856337.3542,"h":0.0461,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001813,"p":-0.3002,"v":64689.408746,"h":0.002725,"l":0.001747},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03961,"p":0.0819,"v":54055.25108,"h":0.04006,"l":0.03648},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1088,"p":-0.82,"v":313064.34055,"h":0.1104,"l":0.1066},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.38,"p":-0.0204,"v":66910.443,"h":18.78,"l":18.055},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007058,"p":0.0002,"v":21051.2545176,"h":0.0007129,"l":0.0006773},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05804,"p":-0.0472,"v":81494.21517,"h":0.06098,"l":0.05677},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00206,"p":0,"v":51129.78757,"h":0.00213,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004237,"p":-0.0519,"v":61121.611371,"h":0.00448,"l":0.004109},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.026807,"p":-0.0419,"v":19112.413154,"h":0.034978,"l":0.026026},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00222,"p":-1.333,"v":253746.710301,"h":0.00226,"l":0.00217},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.448,"p":-2.609,"v":184523.8846,"h":0.46,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14766,"p":-0.0191,"v":68419.76783,"h":0.15343,"l":0.14708},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.33,"p":0.0009,"v":57389.7,"h":21.7,"l":21.05},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.505,"p":-1.942,"v":3883867.8687,"h":0.515,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00643,"p":-0.0046,"v":1750.14127,"h":0.0065,"l":0.00631},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000856,"p":-0.0499,"v":8350.856088,"h":0.000908,"l":0.000838},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002025,"p":-0.0009,"v":249950.066807,"h":0.002032,"l":0.002023},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008412,"p":-0.0281,"v":55252.7101,"h":0.008658,"l":0.008309},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.115,"p":2.679,"v":1063699.6403,"h":0.118,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01575,"p":-0.0156,"v":8240.55867,"h":0.01681,"l":0.01527},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014258,"p":-0.0425,"v":58598.5723832,"h":0.0015305,"l":0.0014057},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007545,"p":-0.026,"v":43428.178822,"h":0.007823,"l":0.0075},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001184,"p":-0.0116,"v":26599.1417728,"h":0.00001203,"l":0.00001172},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147014.9503913,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.43,"p":0.0011,"v":64613.46,"h":17.8,"l":17.09},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":50.9,"p":-0.0135,"v":59929.31,"h":52.29,"l":49.56},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.1697,"p":0.0103,"v":1354919.1595,"h":241.7233,"l":234.369},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02952,"p":-0.0173,"v":55065.99419,"h":0.03007,"l":0.02935},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001771,"p":4.299,"v":8901112.6364456,"h":0.0002136,"l":0.0001655},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000437,"p":-1.577,"v":410337.21658,"h":0.000465,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.1141,"p":-0.0087,"v":153717.03458,"h":0.13662,"l":0.1111},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":350.44,"p":0.0171,"v":64279.06,"h":353.5,"l":343.52},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004189,"p":-0.0026,"v":55874.742284,"h":0.0046,"l":0.004015},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002129,"p":-0.0134,"v":54357.062722,"h":0.002159,"l":0.002124},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004872,"p":-0.0317,"v":56035.8738552,"h":0.0005178,"l":0.0004827},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00797,"p":-9.018,"v":4130475.392529,"h":0.00911,"l":0.00772},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00072,"p":-0.0205,"v":595.0475131,"h":0.00077,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0056622,"p":-0.2137,"v":556726.9244253,"h":0.0082,"l":0.0056399},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01024,"p":-0.0087,"v":18903.53528,"h":0.01043,"l":0.00987},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01334,"p":-0.0319,"v":60814.04463,"h":0.01399,"l":0.01315},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0884,"p":2.079,"v":975607.71548,"h":0.0906,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1017,"p":-0.392,"v":598895.72391,"h":0.1033,"l":0.0988},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05544,"p":0.0069,"v":68301.60153,"h":0.05595,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.33e-9,"p":-0.0188,"v":1133.76301970002,"h":8.69e-9,"l":8.08e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.84,"p":0.0156,"v":58305.97,"h":16.92,"l":16.48},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.47,"p":0.0275,"v":60880.85,"h":162.24,"l":153.51},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08632,"p":-0.0202,"v":53728.21625,"h":0.08989,"l":0.08486},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00371,"p":-0.0487,"v":6184.9689,"h":0.00409,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00092,"p":-1.075,"v":5611164.282896,"h":0.00109,"l":0.000905},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.947,"p":0.0936,"v":56617.485,"h":0.9553,"l":0.8631},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007578,"p":0.0057,"v":17733.63581777,"h":0.00007607,"l":0.00007512},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01482,"p":0.0143,"v":6104.13397,"h":0.01653,"l":0.01425},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4589,"p":0.033,"v":268713.6324,"h":1.4957,"l":1.3684},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04773,"p":-0.0457,"v":62650.05645,"h":0.0537,"l":0.0438},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1131,"p":-1.823,"v":248803.8656,"h":0.1152,"l":0.1115},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02426,"p":0.0078,"v":55585.93314,"h":0.02427,"l":0.02397},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001081,"p":-0.0322,"v":54061.116369,"h":0.001135,"l":0.001044},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000185,"p":-0.0931,"v":1505.713055,"h":0.000216,"l":0.000171},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.343,"p":-2.906,"v":8254881.20634,"h":4.488,"l":4.121},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02589,"p":-0.0379,"v":55535.14067,"h":0.02691,"l":0.0245},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004102,"p":-0.2138,"v":510.0962445,"h":0.0005469,"l":0.0004102},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000501,"p":-0.0907,"v":162.277987,"h":0.000551,"l":0.000499},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005614,"p":-0.0302,"v":331.45040987,"h":0.00006211,"l":0.00005404},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4408,"p":7.042,"v":1171255.42173,"h":0.441,"l":0.4073},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03545,"p":5.979,"v":1881443.886253,"h":0.03772,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.02e-7,"p":0.0075,"v":77861.245237673,"h":4.04e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9976,"p":-0.0002,"v":150493.8352,"h":0.9978,"l":0.9976},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002896,"p":-0.0068,"v":58952.889913,"h":0.002952,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05313,"p":0.0022,"v":75564.12574,"h":0.05372,"l":0.05114},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.55,"p":-0.0106,"v":56282.25,"h":85.78,"l":83.22},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001818,"p":0,"v":0,"h":0.001818,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4704,"p":-0.0535,"v":58908.4118,"h":0.5049,"l":0.468},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01875,"p":0.0096,"v":509.5888,"h":0.01875,"l":0.01841},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.011642,"p":0.0436,"v":62734.782356,"h":0.01812,"l":0.00876},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000401,"p":-24.053,"v":8966825.068222,"h":0.000668,"l":0.000389},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.02,"p":-0.0157,"v":55921.2,"h":83.71,"l":81.56},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.752e-7,"p":0.1514,"v":60009.9193383739,"h":2.82e-7,"l":2.342e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002045,"p":-0.0636,"v":63873.0969253,"h":0.0002202,"l":0.0002026},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000721,"p":0.0256,"v":56599.4629444,"h":0.0007218,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.165,"p":0.0012,"v":58616.2353,"h":0.1705,"l":0.163},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004017,"p":-0.038,"v":72359.852125,"h":0.004272,"l":0.003921},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003128,"p":-0.0203,"v":55973.464995,"h":0.003202,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":298.68,"p":-0.0182,"v":59306.68,"h":307.35,"l":298.59},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08105,"p":0.0003,"v":24076.28048,"h":0.08159,"l":0.08096},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06603,"p":0.0149,"v":66643.56056,"h":0.06697,"l":0.06242},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001787,"p":0.0223,"v":42934.0668874,"h":0.0001868,"l":0.0001722},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01039,"p":0.0172,"v":56653.298116,"h":0.010486,"l":0.009975},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03665,"p":0.0013,"v":53635.60941,"h":0.037,"l":0.0365},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001356,"p":0.0264,"v":12.927466,"h":0.001357,"l":0.001321},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1256,"p":-1.644,"v":3647102.04915,"h":0.1279,"l":0.1233},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001319,"p":0.0107,"v":57176.562836,"h":0.001348,"l":0.001303},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00168,"p":-0.0614,"v":7979.93419,"h":0.00179,"l":0.00168},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2285.36,"p":-0.0136,"v":89776.92,"h":2325.73,"l":2263.35},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1556,"p":-0.0141,"v":13129.27295,"h":0.15954,"l":0.1467},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00773,"p":0.0292,"v":78352.08147,"h":0.00799,"l":0.00712},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.027,"p":-3.571,"v":695525.41059,"h":0.028,"l":0.0262},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":0.0031,"v":24256.66504,"h":0.0126,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8314,"p":-0.0052,"v":60304.2631,"h":0.8488,"l":0.8191},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.82,"p":-0.0263,"v":56481.79,"h":12.16,"l":11.75},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004698,"p":-0.0165,"v":49769.6184549,"h":0.00065,"l":0.0004682},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.0023,"v":26515.759322,"h":0.01515,"l":0.015001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.63,"p":0.382,"v":292543.3374,"h":2.65,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1707,"p":-0.102,"v":1023656.11305,"h":1.1752,"l":1.1703},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.78,"p":0.0065,"v":59276.35,"h":511.43,"l":499.22},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002613,"p":-0.0425,"v":54507.063164,"h":0.002758,"l":0.002539},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.161,"p":-0.041,"v":9661.6327,"h":0.1683,"l":0.1589},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0319,"p":-6.725,"v":812297.1647,"h":0.0342,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":-0.0322,"v":73454.15259859097,"h":3.42e-8,"l":3.298e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01118,"p":-0.887,"v":81817.74876,"h":0.01129,"l":0.01095},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002128,"p":-0.0929,"v":69987.1176478,"h":0.0002844,"l":0.0001892},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004867,"p":-0.0298,"v":56647.5999299,"h":0.0005038,"l":0.0004745},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012956,"p":0.0236,"v":32390.441405,"h":0.015645,"l":0.012435},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002225,"p":-0.0334,"v":10360.83359,"h":0.002303,"l":0.002221},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2537,"p":0.237,"v":185396.7379,"h":0.2551,"l":0.2472},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":171.86,"p":-0.0364,"v":59124.33,"h":178.75,"l":170.05},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.76e-7,"p":-0.0168,"v":40706.274452761,"h":8.92e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.18,"p":-2.313,"v":294819.91602,"h":7.37,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000953,"p":-0.0175,"v":56353.0827254,"h":0.000972,"l":0.000944},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001096,"p":0.921,"v":283836.979573,"h":0.001101,"l":0.001061},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4328,"p":-0.938,"v":282526.3735,"h":0.4404,"l":0.4288},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014247,"p":-0.1414,"v":198020.324045,"h":0.017094,"l":0.013565},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003585,"p":-2.422,"v":8258565.18757,"h":0.00399,"l":0.003525},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00544,"p":-0.0162,"v":117089.008559,"h":0.005579,"l":0.005412},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":0.405,"v":1598903.7368,"h":0.268,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002541,"p":-0.0174,"v":31093.987199,"h":0.002605,"l":0.00253},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.57,"p":0.0058,"v":58533.82,"h":99.71,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.47,"p":0.002,"v":55800.38,"h":101.74,"l":101.23},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000118,"p":-0.056,"v":6345.356567,"h":0.00013,"l":0.000107},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.768e-7,"p":0.0143,"v":58430.7835358384,"h":1.776e-7,"l":1.701e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0164,"p":-3.529,"v":550007.40615,"h":0.0172,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0171e-8,"p":-0.042,"v":59021.82909965763,"h":1.0724e-8,"l":1.0038e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0674,"p":-1.606,"v":163077.52182,"h":0.0688,"l":0.0655},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00763,"p":-0.066,"v":2139.92126,"h":0.00817,"l":0.00742},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014046,"p":0.1392,"v":67341.9429891,"h":0.0015934,"l":0.0012},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.9,"p":0.0031,"v":58235.39,"h":159.96,"l":156.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007023,"p":-0.033,"v":62361.590465,"h":0.007293,"l":0.006993},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001763,"p":-0.1362,"v":2742.772285,"h":0.00206,"l":0.001725},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":624.78,"p":-0.714,"v":52102486.39043,"h":629.67,"l":618.38},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009505,"p":1.096,"v":9493272.426464,"h":0.010139,"l":0.009155},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.64,"p":-0.0072,"v":56487.18,"h":230.67,"l":227.66},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.425,"p":-6.741,"v":4994296.81067,"h":1.529,"l":1.418},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0478,"p":3.24,"v":442985.1991,"h":0.0484,"l":0.0451},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00867,"p":-0.0092,"v":85005.733685,"h":0.009228,"l":0.008106},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001121,"p":0.0841,"v":45628.487753,"h":0.001131,"l":0.001034},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01369,"p":-0.0565,"v":56365.74022,"h":0.01451,"l":0.01349},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.137,"p":-0.0673,"v":61232.7776,"h":0.1473,"l":0.1356},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2509,"p":0.0236,"v":855819.58189,"h":0.2652,"l":0.243},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01114,"p":0.0333,"v":4139.59835,"h":0.01151,"l":0.01077},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008521,"p":-0.0064,"v":777.5217445,"h":0.0008576,"l":0.0008521},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00137,"p":0.0051,"v":45097.60721,"h":0.001423,"l":0.001353},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007812,"p":-0.0107,"v":45479.649407,"h":0.007909,"l":0.007782},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003909,"p":0.0281,"v":1667.886578,"h":0.000395,"l":0.00037},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":0.943,"v":666004.9273,"h":0.0225,"l":0.0205},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.021833,"p":0.3325,"v":96212.2306,"h":0.023771,"l":0.016379},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06318,"p":-0.0696,"v":105.68872,"h":0.073,"l":0.06114},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0402,"p":-0.0371,"v":63424.96719,"h":0.04281,"l":0.03988},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.48,"p":-0.0028,"v":64862.81,"h":36.12,"l":34.52},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008669,"p":0.0855,"v":65834.22823,"h":0.009065,"l":0.007878},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007926,"p":-0.0495,"v":54349.0063642,"h":0.00085,"l":0.0007919},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0061,"p":-1.771,"v":300097.226552,"h":0.00621,"l":0.00603},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.16,"p":-0.0012,"v":61862.32,"h":8.19,"l":7.99},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00029,"p":0,"v":7337.972644,"h":0.0003,"l":0.000286},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.95,"p":-0.0125,"v":57166.3,"h":234.86,"l":230.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1681,"p":0.012,"v":78377.3965,"h":0.172,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046444,"p":0.0056,"v":90411.6119041,"h":0.0064585,"l":0.004407},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005529,"p":-0.0193,"v":8013.247012,"h":0.00564,"l":0.0055},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007697,"p":-0.0166,"v":92079.599983,"h":0.007862,"l":0.007649},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.148,"p":-0.0157,"v":156219.881,"h":67.311,"l":65.527},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1107.13,"p":-0.0121,"v":68464.33,"h":1189.34,"l":1099.16},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.74,"p":-0.0473,"v":77409.17,"h":29.44,"l":27.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001793,"p":-0.1706,"v":59065.634742,"h":0.002233,"l":0.001642},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00505,"p":-0.198,"v":218863.273316,"h":0.00508,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00976,"p":0.0382,"v":2860.04365,"h":0.01132,"l":0.009},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00057,"p":-0.175,"v":586541.732129,"h":0.000576,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006744,"p":-0.007,"v":141041.93762877,"h":0.00006794,"l":0.00006679},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1502,"p":-0.0131,"v":6730.9162,"h":0.1522,"l":0.1493},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000729,"p":-0.0036,"v":21428.931597,"h":0.0007345,"l":0.0007269},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1019,"p":-1.641,"v":298431.3644,"h":0.1039,"l":0.1014},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":0.0408,"v":14.264579,"h":0.001857,"l":0.001761},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0993,"p":-1.194,"v":201877.6641,"h":0.1005,"l":0.098},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00925,"p":-0.018,"v":99788.27955,"h":0.00955,"l":0.00911},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003241,"p":-0.0067,"v":2650.517048,"h":0.003289,"l":0.00323},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007165,"p":-0.008,"v":55369.8772129,"h":0.000737,"l":0.0007142},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1117.43,"p":-0.026,"v":64201.22,"h":1147.76,"l":1090.62},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01809,"p":0.0106,"v":73059.41732,"h":0.01848,"l":0.01735},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":113770.4237,"h":0.0395,"l":0.0378},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.639,"p":-2.294,"v":7584268.11204,"h":0.656,"l":0.636},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1368,"p":0.441,"v":562279.37122,"h":0.137,"l":0.1287},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02134,"p":0.1504,"v":2635.42381,"h":0.02232,"l":0.01812},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00402,"p":-3.365,"v":841350.58349,"h":0.00416,"l":0.00392},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001096,"p":-0.1259,"v":60770.5793027,"h":0.0001257,"l":0.0001061},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2961,"p":-0.937,"v":276334.86451,"h":0.2995,"l":0.2929},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000679,"p":-0.013,"v":6387.153304,"h":0.000688,"l":0.000665},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06247,"p":0.0185,"v":79503.50124,"h":0.06382,"l":0.05952},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.06,"p":-0.818,"v":806102.187,"h":6.12,"l":5.93},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00506,"p":-0.052,"v":54200.367613,"h":0.005596,"l":0.004604},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1078,"p":-2.178,"v":605721.063467,"h":0.1102,"l":0.1053},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.00031,"p":-0.0117,"v":56178.4858527,"h":0.0003392,"l":0.0003067},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013638,"p":-0.0819,"v":67900.602734,"h":0.015182,"l":0.01336},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.357,"p":-0.2857,"v":980185.099,"h":2.68,"l":1.12},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0372,"p":-0.0264,"v":6161.8509,"h":0.044,"l":0.037},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001869,"p":-0.009,"v":105068.769648,"h":0.001914,"l":0.001863},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21565,"p":-0.0041,"v":102661.15621,"h":0.21806,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":-2.113,"v":594817.606054,"h":0.286,"l":0.274},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07484,"p":0.009,"v":314774.90261,"h":0.07544,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001164,"p":-0.342,"v":773693.51891,"h":0.001177,"l":0.00113},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.29,"p":0.233,"v":575731.7655,"h":1.319,"l":1.269},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004743,"p":-0.0278,"v":57445.0106238,"h":0.0004885,"l":0.0004702},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003345,"p":-0.0632,"v":57213.513113,"h":0.003582,"l":0.003297},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001777,"p":0.0802,"v":54894.400803,"h":0.001939,"l":0.001642},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":440.94,"p":0.0015,"v":55277.3,"h":443.2,"l":437.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02248,"p":-0.0238,"v":59365.34167,"h":0.02335,"l":0.02231},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001283,"p":-0.0309,"v":11221.419091,"h":0.001326,"l":0.001164},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01284,"p":-0.1524,"v":61927.48789,"h":0.01521,"l":0.01216},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07008,"p":-0.0077,"v":82743.96275,"h":0.07097,"l":0.06789},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010672,"p":0.051,"v":82566.8653993,"h":0.00010696,"l":0.00010132},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0037,"v":6035.7050905,"h":0.0002132,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.07,"p":0.0689,"v":68562.21,"h":65.16,"l":60.41},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002048,"p":0.0189,"v":68194.016015,"h":0.002095,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01573,"p":-2.601,"v":214703.261764,"h":0.01623,"l":0.01533},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.018298,"p":0.1318,"v":135680.742876,"h":0.018391,"l":0.0158},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0.0041,"v":75457.552728,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.24014,"p":-0.0504,"v":50203.80915,"h":1.32596,"l":1.23},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003847,"p":0.2143,"v":98041.377813,"h":0.004182,"l":0.003012},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.09527,"p":0.2157,"v":66452.60648,"h":0.1204,"l":0.07754},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000033,"p":-0.0958,"v":1819.2826965,"h":0.0000365,"l":0.0000327},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001122,"p":-0.0352,"v":38813.734246,"h":0.001169,"l":0.00112},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001426,"p":-0.0649,"v":21691.60271,"h":0.001529,"l":0.001206},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01641,"p":-0.0102,"v":27267.42665,"h":0.01706,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1823,"p":1.73,"v":354032.52096,"h":0.1853,"l":0.1773},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1283,"p":-0.0619,"v":81106.64045,"h":0.14027,"l":0.12323},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02174,"p":-0.0054,"v":54824.17985,"h":0.0221,"l":0.02169},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000896,"p":-0.0041,"v":65378.6070538,"h":0.0009015,"l":0.0008935},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2636,"p":-0.0517,"v":60211.7307,"h":0.2785,"l":0.2634},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0141,"p":-3.425,"v":862761.26697,"h":0.0147,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3465,"p":-0.0116,"v":54298.2977,"h":0.3543,"l":0.3433},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0027301,"p":-0.1068,"v":70323.3682456,"h":0.0035004,"l":0.0025473},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.47,"p":-0.0046,"v":21897.76,"h":87.99,"l":85.13},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":357.86,"p":-0.001,"v":57454.84,"h":358.43,"l":354.95},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14566,"p":-0.0747,"v":19273.83166,"h":0.15801,"l":0.14039},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051919,"p":0.0515,"v":109121.557028,"h":0.054224,"l":0.04935},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":404.26,"p":-0.0337,"v":65825.2,"h":418.65,"l":402.7},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001459,"p":0.0362,"v":53775.197273,"h":0.001466,"l":0.001397},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0208,"p":0.144,"v":1728903.7799,"h":0.02112,"l":0.02004},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":405.42,"p":-0.0279,"v":62762.56,"h":418.97,"l":399.77},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006239,"p":0.0012,"v":91274.626798,"h":0.006264,"l":0.006229},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008173,"p":-0.0257,"v":54110.173561,"h":0.008402,"l":0.008029},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002956,"p":0.0051,"v":62759.833972,"h":0.00298,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008329,"p":0.0178,"v":57046.108902,"h":0.008365,"l":0.00791},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002541,"p":-0.0001,"v":43135.3023668,"h":0.0025583,"l":0.0025239},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.22,"p":0.0102,"v":67060.18,"h":49.51,"l":47.25},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010427,"p":0.0049,"v":67894.5639834,"h":0.0010771,"l":0.0010274},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0028,"p":-0.2067,"v":65577.318924,"h":0.003757,"l":0.002706},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002485,"p":-0.0326,"v":29250.5657822,"h":0.0002716,"l":0.0002011},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004252,"p":-0.0316,"v":55809.2370429,"h":0.0004638,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0986,"p":-1.988,"v":6740509.9234,"h":0.1008,"l":0.0955},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01401,"p":-0.0112,"v":55182.52737,"h":0.0142,"l":0.01346},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":358.65,"p":-0.0124,"v":32851.41,"h":364.08,"l":357.98},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.987,"p":1.429,"v":1741022.0342,"h":2,"l":1.946},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001832,"p":0.0093,"v":56899.948883153,"h":0.00000184,"l":0.0000018},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3128,"p":-0.0126,"v":14086.6949,"h":0.3171,"l":0.3127},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1611,"p":-1.468,"v":384095.57668,"h":0.1636,"l":0.1572},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01098,"p":2.617,"v":1428126.623507,"h":0.01114,"l":0.01045},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003364,"p":0.0044,"v":27297.1212113,"h":0.0003377,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0071,"p":-0.0166,"v":357480.1735555,"h":0.0075006,"l":0.0068101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14859,"p":-0.0095,"v":167652.28441,"h":0.15027,"l":0.14719},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.801e-11,"p":-0.0239,"v":67872.69098227625,"h":9.5e-11,"l":8.495e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":148.79,"p":-0.0698,"v":82859.52,"h":170.79,"l":148.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.40187,"p":0.0519,"v":281931.44997,"h":1.42,"l":1.33219},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":316.78,"p":-0.0028,"v":59087.78,"h":317.74,"l":305.58},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03004,"p":-0.0128,"v":63484.41089,"h":0.03054,"l":0.02989},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0424,"p":-0.029,"v":56272.12262,"h":0.04369,"l":0.04124},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000925,"p":-0.0128,"v":67797.889747,"h":0.000945,"l":0.000915},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002473,"p":0.0008,"v":43163.9658555,"h":0.0002496,"l":0.0002456},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02839,"p":-0.001,"v":78454.03764,"h":0.02956,"l":0.02735},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01736,"p":-0.0721,"v":58198.21874,"h":0.01872,"l":0.0172},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.308,"p":-0.532,"v":38903738.35116,"h":1.324,"l":1.288},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.16,"p":-0.0291,"v":61889.0703,"h":0.17,"l":0.1581},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3481,"p":0.0162,"v":144946.1214,"h":1.375,"l":1.2893},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007217,"p":-0.92,"v":1010449.3183755,"h":0.007311,"l":0.007138},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53293,"p":-0.0688,"v":127779.0768,"h":0.57783,"l":0.50866},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014072,"p":0.0304,"v":30.541958,"h":0.014234,"l":0.013487},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002635,"p":-0.0208,"v":55531.3367478,"h":0.0002695,"l":0.0002634},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.64,"p":-0.0146,"v":58376.52,"h":244.59,"l":239.86},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9902,"p":0.0093,"v":16279.2254,"h":1.0187,"l":0.9542},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2517,"p":-0.0007,"v":66518.9272,"h":0.2685,"l":0.2478},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01137,"p":-5.643,"v":9984563.99602,"h":0.01205,"l":0.0109},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002023,"p":-0.3356,"v":59950.000568,"h":0.003058,"l":0.001913},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":57005.6501,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05861,"p":-0.0005,"v":97693.17498,"h":0.05897,"l":0.05584},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.42,"p":0.238,"v":2477169.6812,"h":8.44,"l":8.24},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00828,"p":-0.0197,"v":103411.868535,"h":0.008631,"l":0.008108},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002478,"p":-0.0186,"v":17945.919702,"h":0.002574,"l":0.002383},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.06,"v":101822.2328,"h":1,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02909,"p":0.0128,"v":56288.55848,"h":0.02913,"l":0.02868},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13741,"p":-0.0186,"v":175545.04723,"h":0.14915,"l":0.13087},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005943,"p":-0.051,"v":49.591293,"h":0.006263,"l":0.005943},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02176,"p":-10.045,"v":2480326.4911,"h":0.02447,"l":0.02153},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010062,"p":-0.0905,"v":107533.0125568,"h":0.0011101,"l":0.001},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6927,"p":-1.717,"v":3253465.00426,"h":0.7084,"l":0.6784},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011652,"p":-0.1265,"v":54397.8851291923,"h":0.0000013362,"l":0.00000112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06129,"p":-0.0008,"v":67945.13453,"h":0.0614,"l":0.06},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006118,"p":0.0124,"v":57283.056238,"h":0.006191,"l":0.00587},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.968,"p":-0.0456,"v":170278.638,"h":60.494,"l":51.223},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":0.0006,"v":50535.602141,"h":0.001611,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03323,"p":-0.0038,"v":104003.24736,"h":0.03575,"l":0.0325},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.56,"p":-0.0013,"v":60002.95,"h":90.7,"l":89.11},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003554,"p":-0.0097,"v":54430.9433524,"h":0.0003617,"l":0.0003389},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00332,"p":-2.639,"v":2633644.15642,"h":0.00342,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2344,"p":-0.008,"v":62845.4921,"h":0.2412,"l":0.2344},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6e-7,"p":0.1538,"v":2328.10432266,"h":0.00000119,"l":3.7e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1256,"p":-2.862,"v":1047248.37569,"h":0.1293,"l":0.1195},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006607,"p":0.0264,"v":65283.819394,"h":0.007068,"l":0.005461},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.55,"p":0.0053,"v":56571.02,"h":20.68,"l":20.4},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002499,"p":0,"v":9.368893,"h":0.0002499,"l":0.000249},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":716.75,"p":0.0024,"v":60804.52,"h":717.22,"l":713.69},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05598,"p":0.0005,"v":31576.25783,"h":0.056,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.26e-9,"p":0.0314,"v":63770.13169250394,"h":2.334e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000977,"p":-0.1221,"v":110700.01922478,"h":0.00001115,"l":0.000009},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7025,"p":0.0038,"v":29860.5592,"h":0.7069,"l":0.6889},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001811,"p":0.0005,"v":53940.70325291,"h":0.00001889,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00794,"p":0.123,"v":54130.30533,"h":0.00827,"l":0.00701},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002604,"p":-0.0221,"v":51176.6178577,"h":0.000268,"l":0.0002585},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01276,"p":-0.0154,"v":11919.46589,"h":0.01339,"l":0.01245},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1533,"p":-0.0382,"v":1307.5299,"h":0.1656,"l":0.152},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14403,"p":0.101,"v":133020.37708,"h":0.1491,"l":0.12997},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008261,"p":-0.0724,"v":106335.07948,"h":0.009069,"l":0.008114},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022631,"p":-0.0037,"v":6923.10691007,"h":0.00022744,"l":0.00022357},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7198,"p":-0.0759,"v":110548.8131,"h":0.779,"l":0.6938},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2288.39,"p":-1.561,"v":553187733.506438,"h":2329.82,"l":2266.09},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005292,"p":0.0062,"v":55358.429811,"h":0.005303,"l":0.005206},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.88,"p":-0.611,"v":388589.32628,"h":4.92,"l":4.75},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00697,"p":-0.0071,"v":12341.32443,"h":0.00704,"l":0.00694},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2518,"p":-2.403,"v":5645877.67234,"h":0.2583,"l":0.2463},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003049,"p":0.0717,"v":95804.12956,"h":0.003214,"l":0.002706},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000178,"p":-0.0341,"v":115565.9443936,"h":0.0001872,"l":0.0001772},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01848,"p":0.0153,"v":57928.21275,"h":0.01931,"l":0.01797},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3574,"p":-0.0121,"v":55049.7803,"h":0.3671,"l":0.356},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000399,"p":0.0101,"v":360.1901048,"h":0.0000401,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.896,"p":-2.688,"v":956851.201513,"h":3.01,"l":2.821},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00401,"p":-0.0243,"v":3978.79949,"h":0.00411,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":262.01,"p":-0.0081,"v":57090.4,"h":267.36,"l":261.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007355,"p":-0.1325,"v":60772.93166162,"h":0.00009497,"l":0.00007201},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0046,"p":-0.0107,"v":53720.87237,"h":0.0047,"l":0.0044},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00991,"p":-0.0005,"v":59440.765016,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.954,"p":0.0329,"v":63779.867,"h":5.956,"l":5.669},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003425,"p":-0.0464,"v":61676.2057438,"h":0.0004127,"l":0.0003352},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1689,"p":-0.0053,"v":76142.22,"h":0.1754,"l":0.1628},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01051,"p":-0.0131,"v":51165.29186,"h":0.01071,"l":0.01033},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2907,"p":-1.491,"v":298310.410902,"h":0.2974,"l":0.2855},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0258,"p":-0.769,"v":341368.683628,"h":0.0261,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009323,"p":-0.0154,"v":58276.37934,"h":0.00949,"l":0.009282},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1238,"p":2.145,"v":3679921.45464,"h":0.1259,"l":0.114},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0579,"p":-0.0216,"v":4684.95565,"h":0.0595,"l":0.05373},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":428.96,"p":-0.0044,"v":57541.46,"h":432.72,"l":428.77},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003953,"p":-0.067,"v":14078.036413704,"h":0.000004237,"l":0.000003614},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001694,"p":-0.038,"v":54396.9882071,"h":0.0001786,"l":0.0001692},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.06,"p":0.0075,"v":58800.62,"h":88.16,"l":86.72},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1649,"p":-2.886,"v":8228468.387,"h":0.1698,"l":0.1642},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001815,"p":-0.0189,"v":59629.415770606,"h":0.000001865,"l":0.000001783},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0409,"p":-0.012,"v":52956.2317,"h":0.0416,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.479,"p":19.757,"v":57378186.79188,"h":2.08,"l":1.176},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001595,"p":0.6426,"v":67291.814311,"h":0.002152,"l":0.000864},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01143,"p":0.1238,"v":51300.06218,"h":0.01187,"l":0.01005},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0.03,"v":15291329.5632,"h":1,"l":0.9996},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9938,"p":0.0038,"v":54419.7874,"h":0.995,"l":0.9899},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004873,"p":-0.0537,"v":65155.3434473,"h":0.000515,"l":0.0004723},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.314,"p":-0.0513,"v":69540.926,"h":9.869,"l":9.036},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0913,"p":0.0044,"v":22408.552,"h":0.0946,"l":0.0897},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04126,"p":0.0294,"v":56662.87112,"h":0.04282,"l":0.03986},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0092,"v":540.6628,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003232,"p":-0.1145,"v":1041.66412,"h":0.003746,"l":0.0031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":-0.0019,"v":79.082782,"h":0.00251,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":0.0146,"v":856.68172,"h":0.01335,"l":0.01272},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001632,"p":-0.0245,"v":56143.416066,"h":0.001677,"l":0.001617},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000227,"p":-0.0315,"v":130051.0579489,"h":0.0002359,"l":0.000224},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09267,"p":0.0203,"v":48178.61475,"h":0.09373,"l":0.09058},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005273,"p":-0.0255,"v":150064.03124591,"h":0.0000545,"l":0.00005109},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006028,"p":-0.0365,"v":54569.506516,"h":0.00629,"l":0.006017},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.15e-8,"p":-0.784,"v":488863.0290420573,"h":2.4e-7,"l":2.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.49,"p":1.015,"v":17811970.46509,"h":100,"l":95.24},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76876.27,"p":-0.0191,"v":54317.29,"h":78716.38,"l":76586.6},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02562,"p":-0.1575,"v":191291.56869,"h":0.03432,"l":0.02532},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001856,"p":-0.0282,"v":82131.790651,"h":0.00191,"l":0.001827},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.000014,"p":0.1182,"v":64501.05182678,"h":0.00001434,"l":0.00001219},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08358,"p":-0.0426,"v":35296.08125,"h":0.09111,"l":0.08064},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001832,"p":0.0016,"v":623.4744613,"h":0.0001865,"l":0.0001793},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.937e-7,"p":0.0225,"v":55201.4876954986,"h":5.997e-7,"l":5.634e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00269,"p":0.0549,"v":681.88693,"h":0.00269,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15285,"p":-0.0555,"v":136790.5263,"h":0.16873,"l":0.15002},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0756,"p":-5.263,"v":874440.91596,"h":0.0802,"l":0.0744},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021044,"p":0.0191,"v":56817.431249,"h":0.021045,"l":0.020031},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00773,"p":-0.0764,"v":4943.98819,"h":0.0095,"l":0.00764},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003007,"p":0.0019,"v":83650.842953,"h":0.003058,"l":0.002992},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.252e-10,"p":-0.0681,"v":55429.65397151994,"h":5.013e-10,"l":3.972e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.085,"p":-0.0555,"v":461.2052,"h":0.09,"l":0.085},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1225,"p":-1.527,"v":1964645.629089,"h":0.1245,"l":0.119},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004155,"p":-0.0262,"v":52313.0232187,"h":0.000429,"l":0.000412},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.874531,"p":-0.0524,"v":834333.125282,"h":0.944999,"l":0.844908},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004079,"p":0.0029,"v":19637.687146292,"h":0.000004079,"l":0.000004032},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.013,"p":-2.985,"v":1882670.77531,"h":0.0134,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000489,"p":-0.0278,"v":220.124466,"h":0.000503,"l":0.000488},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007681,"p":-0.0085,"v":29488.5092155,"h":0.0007782,"l":0.0007559},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.661,"p":-0.2589,"v":116055.154,"h":1.05,"l":0.648},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.82,"p":0.0123,"v":57499.38,"h":19.05,"l":18.54},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007592,"p":-0.0282,"v":55721.145769,"h":0.007828,"l":0.007475},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":454.56,"p":0.0127,"v":62248.6,"h":456.99,"l":445.82},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0423,"p":-0.0472,"v":58883.7173,"h":0.0456,"l":0.042},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3002,"p":-0.0559,"v":139862.9753,"h":0.3182,"l":0.2917},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.00048,"p":0.0113,"v":58711.3532042,"h":0.00048,"l":0.0004745},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6308,"p":-0.1308,"v":70499.9189,"h":0.79,"l":0.6126},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":995.17,"p":0.8558,"v":205972.49,"h":1125.41,"l":506.61},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01876,"p":0.0021,"v":53827.7625,"h":0.0229,"l":0.01709},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01736,"p":-0.0068,"v":739.66233,"h":0.0175,"l":0.0172},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09092,"p":-0.006,"v":5409.61905,"h":0.09277,"l":0.08806},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008391,"p":0.0041,"v":22515.9340748,"h":0.0008438,"l":0.0007887},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033093,"p":-0.0174,"v":533584.186539,"h":0.033773,"l":0.032779},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002228,"p":-0.0445,"v":55907.332194,"h":0.002356,"l":0.002199},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000575,"p":0.0379,"v":3422.538584,"h":0.000731,"l":0.000514},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02494,"p":-0.0095,"v":46577.86686,"h":0.02518,"l":0.02476},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.169,"p":-0.0008,"v":770.116,"h":1.208,"l":1.169},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":315.18,"p":0.0084,"v":54773.87,"h":315.75,"l":311.7},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.001287,"p":-0.728,"v":107690.543063,"h":0.004758,"l":0.0011},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001109,"p":-0.0018,"v":39037.8556882,"h":0.0001118,"l":0.0001104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1472,"p":-0.0027,"v":53344.0314,"h":0.148,"l":0.1438},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5477,"p":-0.0379,"v":8439.5741,"h":0.6233,"l":0.5326},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":136.79,"p":0.0265,"v":114691.58,"h":137.48,"l":130.76},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.126,"p":-2.477,"v":751022.5714,"h":0.1293,"l":0.122},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":0.0002,"v":16860.449,"h":0.04513,"l":0.04414},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003718,"p":0.0205,"v":59606.449705,"h":0.0038,"l":0.003611},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1462,"p":-4.257,"v":1309259.733173,"h":0.153,"l":0.142},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005153,"p":0.0137,"v":539649.4694394,"h":0.0005199,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":-0.0082,"v":53796.5176,"h":0.0243,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.736,"p":-1.195,"v":253497.702977,"h":1.76,"l":1.7},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20151,"p":-0.0197,"v":465242.1134,"h":0.20574,"l":0.19246},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003023,"p":-0.0647,"v":1902899.02207663,"h":0.00032852,"l":0.00026403},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08397,"p":-0.0132,"v":62245.59919,"h":0.08524,"l":0.08},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.446,"p":0.225,"v":266255.68433,"h":0.451,"l":0.437},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008876,"p":0.0234,"v":56238.657326,"h":0.009004,"l":0.0086},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.49,"p":0.0062,"v":56193.33,"h":103.12,"l":101.74},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02211,"p":-0.0285,"v":60445.39068,"h":0.023,"l":0.02148},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009876,"p":-0.0337,"v":53954.5891357,"h":0.0010228,"l":0.000978},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.09e-9,"p":-0.0386,"v":95819.60625392884,"h":6.458e-9,"l":5.876e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006018,"p":-0.0386,"v":7011.492842,"h":0.00645,"l":0.005992},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.403,"p":-0.1886,"v":74256.26687,"h":0.4983,"l":0.36},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.5,"p":-0.99,"v":1660747.44804,"h":1.515,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01182,"p":-0.0108,"v":337.97446,"h":0.0121,"l":0.01156},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09151,"p":-0.2225,"v":84978.50937,"h":0.12171,"l":0.09038},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.98,"p":-0.0063,"v":58069.98,"h":50.4,"l":49.79},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000875,"p":-0.0374,"v":36437.698709,"h":0.000909,"l":0.000859},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001986,"p":-0.0099,"v":57510.652474,"h":0.002043,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01771,"p":0,"v":1237035.032453,"h":0.0179,"l":0.0168},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01394,"p":-4.455,"v":379099.752634,"h":0.0146,"l":0.01389},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001463,"p":0.0346,"v":161.507262,"h":0.001463,"l":0.001403},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":166.85,"p":0.0127,"v":63776.3,"h":168.15,"l":159.78},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00249,"p":0,"v":96222.05802,"h":0.0025,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003291,"p":-0.0134,"v":46298.577557,"h":0.003346,"l":0.003274},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.651,"p":0.154,"v":298421.97875,"h":0.66,"l":0.639},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001729,"p":-0.0023,"v":15472.984709,"h":0.001774,"l":0.00172},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03365,"p":0.0138,"v":133071.30203,"h":0.03365,"l":0.03206},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010301,"p":-0.0983,"v":59116.463246,"h":0.011424,"l":0.009514},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":-0.0371,"v":8.883275223418,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03895,"p":-0.0406,"v":56679.75965,"h":0.04067,"l":0.03716},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.429,"p":-2.055,"v":2084350.4744,"h":0.44,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0059,"p":0,"v":1188296.486752,"h":0.006,"l":0.00581},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00207,"p":0.0097,"v":826.183517,"h":0.00207,"l":0.002022},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.362,"p":-1.161,"v":9450614.9077,"h":1.382,"l":1.34},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.77,"p":0.0109,"v":65746.63,"h":467.05,"l":443.32},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.848e-8,"p":-0.1472,"v":143450.5304382616,"h":1.2019e-7,"l":8.675e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0493,"p":-1.202,"v":268187.23504,"h":0.0499,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02464,"p":-0.645,"v":667984.59381,"h":0.02484,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02067,"p":-0.0259,"v":1118.32752,"h":0.02124,"l":0.02067},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002963,"p":-0.0188,"v":33189.052205,"h":0.003023,"l":0.002937},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4291,"p":-0.0144,"v":17754.6504,"h":0.4359,"l":0.427},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014211,"p":-0.0491,"v":21589.0435512,"h":0.0015014,"l":0.001406},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":81.49,"p":-0.2095,"v":1110.58,"h":113.53,"l":63},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05207,"p":0.0183,"v":154575.45421,"h":0.05476,"l":0.049},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07433,"p":0.0012,"v":34543.4204,"h":0.07449,"l":0.07389},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0142,"p":-0.0476,"v":2943.1359,"h":0.0154,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0778,"p":0.517,"v":314903.27416,"h":0.0779,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002245,"p":-0.2044,"v":55966.235008,"h":0.002872,"l":0.002237},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1795,"p":0.0177,"v":1547927.1103,"h":2.2,"l":2.13},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":0.0125,"v":1958.08676,"h":0.0017,"l":0.00156},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2472,"p":0.081,"v":450986.36251,"h":0.2481,"l":0.2432},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011844,"p":0.0086,"v":56.6518444,"h":0.0011906,"l":0.0011743},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019075,"p":-0.0131,"v":1031281.297019,"h":0.019347,"l":0.019014},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04024,"p":-0.0187,"v":179940.964778,"h":0.041019,"l":0.038549},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001345,"p":-0.0528,"v":126240.6006771,"h":0.0001436,"l":0.0001336},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006203,"p":-0.0017,"v":61874.310363,"h":0.006501,"l":0.006158},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04043,"p":0.0067,"v":41557.63994,"h":0.04095,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009632,"p":0.0089,"v":44632.8842495,"h":0.0010024,"l":0.0009482},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0115,"p":0.0231,"v":54.2743,"h":0.0115,"l":0.01101},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007355,"p":-0.048,"v":58345.290562,"h":0.00783,"l":0.006998},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":716.67,"p":0.0004,"v":54756.39,"h":719.08,"l":714.93},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.96,"p":-0.0202,"v":54982.8,"h":91.09,"l":88.64},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01633,"p":0.0645,"v":320819.16389,"h":0.01795,"l":0.01508},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.84,"p":-0.0142,"v":43729.52,"h":151.4,"l":148.46},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007842,"p":-0.0124,"v":26289.947449,"h":0.007999,"l":0.007499},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":664.3,"p":0.0008,"v":56462.03,"h":665.93,"l":662.66},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0317,"p":0.316,"v":234980.677493,"h":0.0319,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5014,"p":-0.0009,"v":65452.9662,"h":0.52,"l":0.4931},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.418e-8,"p":0.078,"v":346630.38484210195,"h":2.6e-8,"l":2.209e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07138,"p":-0.0308,"v":59846.91698,"h":0.0781,"l":0.07003},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08672,"p":-1.745,"v":356244.43819,"h":0.08836,"l":0.08512},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":182.06,"p":0.0228,"v":60728.21,"h":183.15,"l":177},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0219,"p":0.0296,"v":61991.55553,"h":0.02549,"l":0.02112},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000823,"p":-0.006,"v":95.377438,"h":0.000829,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010283,"p":-0.0425,"v":47496.73914196,"h":0.000010803,"l":0.000010069},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.91,"p":-0.0113,"v":58917.36,"h":143.43,"l":140.69},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0735,"p":0.136,"v":425356.72443,"h":0.0741,"l":0.0714},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":-0.837,"v":605404.9604,"h":0.048,"l":0.0468},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001129,"p":-0.0105,"v":10.437734,"h":0.001141,"l":0.001129},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09919,"p":0.0013,"v":76230.84135,"h":0.10126,"l":0.09662},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04081,"p":-3.522,"v":539654.565381,"h":0.04255,"l":0.04016},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001188,"p":-0.1334,"v":28667.0687741,"h":0.0001374,"l":0.0001118},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.963,"p":-0.722,"v":140114.99467,"h":0.97,"l":0.942},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04585,"p":-0.0139,"v":58368.23159,"h":0.04873,"l":0.04549},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02075,"p":0.0211,"v":58418.3175,"h":0.02118,"l":0.02031},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7325,"p":0.0104,"v":104382.6358,"h":0.7469,"l":0.7213},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01603,"p":1.972,"v":433656.79728,"h":0.01653,"l":0.01541},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000327,"p":-0.0657,"v":55223.08478596,"h":0.00003584,"l":0.00003261},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0613,"p":-0.584,"v":781733.025596,"h":0.06221,"l":0.05937},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":75.13,"p":0.0391,"v":86588.18,"h":76.19,"l":71.02},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00398,"p":0.0127,"v":45215.96002,"h":0.00399,"l":0.00391},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001388,"p":-0.012,"v":53645.693108,"h":0.001407,"l":0.001333},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.454,"p":-3.814,"v":631623.3476,"h":0.472,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.664,"p":0.0024,"v":50264.0367,"h":0.6654,"l":0.6599},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000622,"p":-0.639,"v":3710531.28028364,"h":0.00000632,"l":0.00000608},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015919,"p":-0.1963,"v":57878.5277391,"h":0.0021098,"l":0.0013537},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.888,"p":-1.224,"v":150460.6262,"h":0.899,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004847,"p":-0.0208,"v":41208.1797068,"h":0.0004959,"l":0.0004816},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027248,"p":0.0099,"v":41680.556723,"h":0.027642,"l":0.02696},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6255,"p":0.0004,"v":77519.1828,"h":0.633,"l":0.6212},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03885,"p":1.516,"v":751390.2105384,"h":0.03893,"l":0.0376},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.3,"p":0.0225,"v":71712.16,"h":26.79,"l":24.77},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001297,"p":-0.0364,"v":57434.3920314,"h":0.0001354,"l":0.0001265},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01675,"p":-0.021,"v":2617.16057,"h":0.01753,"l":0.01644},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002271,"p":0.0617,"v":54345.7791053,"h":0.0002839,"l":0.0002063},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.89,"p":0.0079,"v":55008.29,"h":46.04,"l":45.33},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01351,"p":-0.369,"v":296166.79102,"h":0.01357,"l":0.01316},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.52,"p":-0.0177,"v":59775.12,"h":15.81,"l":15.46},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02128,"p":0.0009,"v":3471.28199,"h":0.02167,"l":0.02078},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03487,"p":0.0116,"v":116372.58964,"h":0.037,"l":0.03371},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.095,"p":-0.731,"v":418937.17467,"h":0.097,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003101,"p":0.0367,"v":32440.498815636,"h":0.000003972,"l":0.000002967},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003196,"p":-0.0071,"v":45103.894377,"h":0.003244,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003769,"p":-0.0023,"v":62718.680193,"h":0.003872,"l":0.003696},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001628,"p":0.0846,"v":60698.226366,"h":0.001693,"l":0.001455},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04906,"p":-0.1292,"v":418447.1362,"h":0.05638,"l":0.04574},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009124,"p":-0.0194,"v":59547.825409,"h":0.009459,"l":0.00876},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1276,"p":-0.0214,"v":56619.004,"h":0.1306,"l":0.1265},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001797,"p":0,"v":21833.816045,"h":0.001801,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.429e-10,"p":-0.039,"v":58177.763015750395,"h":1.499e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0084,"p":2.689,"v":2158135.476802,"h":0.00858,"l":0.00806},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3708,"p":4.569,"v":19441144.64375,"h":0.3788,"l":0.3386},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001054,"p":0.0105,"v":6450.686903,"h":0.001054,"l":0.001015},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":-1.604,"v":860249.01081,"h":0.0187,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01837,"p":-0.1375,"v":44812.02322,"h":0.022,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.613,"p":0.0074,"v":1189159.667,"h":1.655,"l":1.581},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01672,"p":-0.0284,"v":56334.46247,"h":0.01721,"l":0.01639},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.39e-8,"p":0.0692,"v":253.49219413383,"h":2.2e-8,"l":7e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.090093,"p":0.1448,"v":380131.095012,"h":0.104605,"l":0.060995},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":0.0273,"v":5775.94,"h":0.672,"l":0.581},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.124e-9,"p":-0.061,"v":56100.401876399315,"h":3.333e-9,"l":3.039e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004878,"p":-0.045,"v":97059.963623,"h":0.005188,"l":0.004874},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000682,"p":0.0103,"v":56203.6183307,"h":0.0007045,"l":0.0006548},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02448,"p":-0.0493,"v":81441.44002,"h":0.02593,"l":0.0244},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5745,"p":-0.0013,"v":248780.7125,"h":0.6353,"l":0.5416},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1768,"p":2.91,"v":186393.691,"h":0.1784,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001391,"p":0.1798,"v":1368.105537,"h":0.001439,"l":0.001179},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06662,"p":-3.645,"v":3266980.345259,"h":0.06915,"l":0.06364},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3244,"p":-0.0085,"v":82130.2973,"h":0.3286,"l":0.3233},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.102e-10,"p":-0.0115,"v":90851.94959863681,"h":4.171e-10,"l":4.002e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.7,"p":0.0078,"v":54409.08,"h":26.07,"l":25.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.63,"p":0.0169,"v":59614.64,"h":130.74,"l":127.89},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0863,"p":-0.0578,"v":14058.0886,"h":0.0923,"l":0.0863},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08227,"p":0.0519,"v":77822.69343,"h":0.08345,"l":0.07621},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03627,"p":-0.0043,"v":56953.30599,"h":0.03686,"l":0.0354},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":741.34,"p":-0.0196,"v":55857.85,"h":760.64,"l":741.06},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002175,"p":-0.0736,"v":56937.113139212,"h":0.000002378,"l":0.000002173},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01018,"p":0.0009,"v":58517.43537,"h":0.01028,"l":0.00994},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001219,"p":0.0057,"v":166.5377763,"h":0.000122,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004494,"p":0.209,"v":25270.04290906,"h":0.0000472,"l":0.00003679},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000044,"p":-0.1538,"v":642052.927786,"h":0.000096,"l":0.000031},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":565.5846,"h":0.0112,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.93,"p":-2.298,"v":415371.0652,"h":9.25,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13286,"p":-0.0112,"v":97906.33611,"h":0.13512,"l":0.1322},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.559,"p":-0.0214,"v":10.074,"h":6.703,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005908,"p":-0.0108,"v":95243.726146,"h":0.006027,"l":0.005705},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4017,"p":-0.0715,"v":58891.7999,"h":1.5394,"l":1.3882},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004986,"p":0.0004,"v":19451.322058,"h":0.005011,"l":0.004975},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001298,"p":-0.0218,"v":60723.751522,"h":0.001329,"l":0.001281},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000578,"p":0.1311,"v":201.7807359,"h":0.0000617,"l":0.0000466},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01377,"p":-0.0178,"v":3808.61078,"h":0.01463,"l":0.01377},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":0,"v":13237.933472,"h":0.005632,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00625,"p":-0.1588,"v":2078.99298,"h":0.00743,"l":0.00606},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004655,"p":-0.0358,"v":58189.599363,"h":0.00487,"l":0.004526},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004005,"p":0.0824,"v":46.9433749,"h":0.0004311,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011769,"p":0.0028,"v":69019.909461,"h":0.011843,"l":0.011719},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":77063.1721,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016497,"p":0.0654,"v":676.74138088,"h":0.00020853,"l":0.00012707},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02659,"p":8.753,"v":1432572.960888,"h":0.0279,"l":0.02387},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0278,"p":-0.1174,"v":914.7804,"h":0.0315,"l":0.023},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0746,"p":0.089,"v":200180.49497,"h":0.08298,"l":0.06669},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.52,"p":-0.0011,"v":53495.93,"h":50.66,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05748,"p":-0.208,"v":121122.807711,"h":0.05766,"l":0.05633},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.47e-8,"p":-0.4,"v":4955.4114343988,"h":7.79e-8,"l":4.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04986,"p":0.0038,"v":82684.98009,"h":0.05007,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000922,"p":-0.1989,"v":526.4450887,"h":0.0001203,"l":0.0000922},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003823,"p":0.0015,"v":54204.69957,"h":0.003912,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003257,"p":-2.834,"v":321048.42819,"h":0.003373,"l":0.003232},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006923,"p":-0.0044,"v":56109.8662301,"h":0.0006965,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000122,"p":-0.2123,"v":53078.5617476,"h":0.0001634,"l":0.00011},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00855,"p":0.0288,"v":10660.6573,"h":0.00925,"l":0.00781},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013011,"p":-0.0561,"v":69252.440012,"h":0.013822,"l":0.012845},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036751,"p":-0.0216,"v":864198.0594659,"h":0.0040237,"l":0.0035704},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001806,"p":0.0128,"v":324720.250372,"h":0.001983,"l":0.001775},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002942,"p":-0.0229,"v":102825.5778307,"h":0.0003225,"l":0.0002655},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00397,"p":-1.733,"v":537162.756357,"h":0.00406,"l":0.00387},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002734,"p":-0.009,"v":67006.520507,"h":0.002776,"l":0.002727},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002628,"p":0.0499,"v":31488.269043,"h":0.003851,"l":0.002493},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000138,"p":-0.1636,"v":92.5404747,"h":0.000165,"l":0.000138},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008871,"p":0.0662,"v":10749.952905,"h":0.009299,"l":0.008095},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0064,"p":-0.0588,"v":50.26057,"h":0.0068,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76960.94,"p":-0.0111,"v":19996.24,"h":78231.16,"l":76556.57},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001839,"p":-0.1313,"v":1458292.96618672,"h":0.00003361,"l":0.00001734},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.7334,"p":-0.1965,"v":1343.4654,"h":13.7546,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001339,"p":-0.0115,"v":19070.583646415,"h":0.00001484,"l":0.000013328},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.315,"p":-1.254,"v":1630911.6796,"h":0.327,"l":0.309},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02336,"p":-0.029,"v":51962.99371,"h":0.027,"l":0.0231},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.122,"p":-0.3405,"v":619109.731,"h":0.185,"l":0.105},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0168,"p":-0.0188,"v":106048.0334,"h":4.0978,"l":4.0093},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000885,"p":-0.1382,"v":5835.7578651,"h":0.0001028,"l":0.0000827},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99989,"p":0.024,"v":2200679806.0228,"h":0.99998,"l":0.99964},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.021329,"p":-0.022,"v":255815.313721,"h":0.026151,"l":0.020569},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02593,"p":0.0007,"v":54921.1684,"h":0.0261,"l":0.02552},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01382,"p":-1.637,"v":251740.73366,"h":0.01419,"l":0.0137},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01912,"p":0.0068,"v":56452.30107,"h":0.01934,"l":0.01876},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012425,"p":-0.0159,"v":55424.4637245,"h":0.0012943,"l":0.0011918},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006558,"p":-0.0216,"v":69489.21428085,"h":0.00007029,"l":0.00006205},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.04e-9,"p":-0.0065,"v":10590.75191831891,"h":3.09e-9,"l":2.99e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000707,"p":0.0114,"v":12164.156684,"h":0.000714,"l":0.000694},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02654,"p":-1.265,"v":4107666.70398,"h":0.02695,"l":0.02533},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07276,"p":-0.0155,"v":62490.12445,"h":0.07658,"l":0.07102},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0835,"p":2.959,"v":860834.6786,"h":0.0838,"l":0.0785},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000517,"p":0.0117,"v":13969.170764,"h":0.000523,"l":0.000507},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001844,"p":0.001,"v":56435.778288,"h":0.001848,"l":0.001807},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03199,"p":-0.0021,"v":8654.055,"h":0.03239,"l":0.03173},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7185,"p":-0.008,"v":19180.959,"h":1.7432,"l":1.7151},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0,"v":53554.5478,"h":0.9999,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003858,"p":-0.0883,"v":1375.32937296,"h":0.00004393,"l":0.00003578},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0406,"p":3.046,"v":3312175.92131,"h":0.0418,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0266,"p":-3.623,"v":1035492.21146,"h":0.0276,"l":0.0261},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10586,"p":-0.0219,"v":57363.95162,"h":0.10913,"l":0.10576},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.8479e-9,"p":0.2789,"v":58902.65871854511,"h":3.145e-9,"l":2.1749e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013431,"p":-0.0211,"v":95800.6120707099,"h":0.000001376,"l":0.0000013391},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01191,"p":-0.0213,"v":56675.03389,"h":0.01356,"l":0.01153},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6526,"p":-0.0048,"v":186702.8346,"h":0.6621,"l":0.6498},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.05,"p":-0.681,"v":96557.6996,"h":125.74,"l":122.81},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":136359.0893,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006705,"p":-0.0187,"v":18740.560639,"h":0.006838,"l":0.006701},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6841,"p":-0.0033,"v":173895.596,"h":0.6905,"l":0.68},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010061,"p":-0.0299,"v":59959.5359339,"h":0.0012499,"l":0.0008863},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004206,"p":-0.0342,"v":1881.857576445,"h":0.000004355,"l":0.00000404},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009007,"p":-0.0066,"v":67435.9707763,"h":0.0009098,"l":0.0008925},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01179,"p":-0.0853,"v":55141.3556,"h":0.01294,"l":0.01109},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003567,"p":-0.0019,"v":52658.421313,"h":0.00358,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008927,"p":-0.0939,"v":60161.898116,"h":0.010009,"l":0.008089},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001006,"p":-0.0185,"v":51334.424568,"h":0.001027,"l":0.001002},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0,"v":54420.1813,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001428,"p":0.0042,"v":69076.731518,"h":0.001436,"l":0.001402},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000617,"p":0.162,"v":4202588.42339954,"h":0.0000062,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004732,"p":-0.0021,"v":5897.88347962,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000855,"p":-0.0392,"v":31745.37588614,"h":0.00009232,"l":0.00008101},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":6.9e-8,"p":-0.3195,"v":514486.8687623349,"h":1.11e-7,"l":5.05e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.2265,"p":17.115,"v":33435787.28325,"h":0.2271,"l":0.1632},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.251,"p":-3.968,"v":2915339.18591,"h":2.453,"l":2.185},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004078,"p":-0.0536,"v":641.955252,"h":0.004357,"l":0.003964},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008187,"p":-0.0659,"v":165566.4404616,"h":0.0008836,"l":0.0007499},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004428,"p":-0.0467,"v":59033.955202,"h":0.004854,"l":0.004293},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":-0.0036,"v":194043.64411,"h":0.00555,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1833,"p":3.735,"v":1902119.98295,"h":0.185,"l":0.1698},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00541,"p":-0.0163,"v":112.4932,"h":0.0055,"l":0.00541},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.28,"p":5.77,"v":1326797.9722,"h":23.58,"l":21.63},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07368,"p":0.014,"v":339186.15174,"h":0.07422,"l":0.07181},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01528,"p":-3.474,"v":447815.45287,"h":0.01623,"l":0.01518},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0001592,"p":0.592,"v":135115.6257946,"h":0.0001998,"l":0.0001},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03921,"p":-0.0608,"v":58447.58713,"h":0.04197,"l":0.03796},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0571,"p":7.533,"v":2421498.06598,"h":0.0576,"l":0.0514},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.832,"p":0.005,"v":159702.027,"h":10.88,"l":10.76},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":319.29,"p":-0.0521,"v":68561.14,"h":338.26,"l":312.07},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.51,"p":-0.0044,"v":57535.4,"h":62.82,"l":61.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5393e-7,"p":-0.0152,"v":323.71578477453,"h":1.5632e-7,"l":1.5393e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04142,"p":-0.0145,"v":60456.39957,"h":0.0427,"l":0.04117},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02073,"p":0.0043,"v":63789.11362,"h":0.02193,"l":0.02004},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2207,"p":9.312,"v":720855.34293,"h":0.2246,"l":0.2012},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.772,"p":-2.315,"v":4552482.93402,"h":1.816,"l":1.743},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001809,"p":-0.0453,"v":56045.854593,"h":0.001904,"l":0.001741},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.02,"p":-0.0071,"v":55271.79,"h":159.34,"l":157.85},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05076,"p":0.0592,"v":129087.81652,"h":0.05181,"l":0.04632},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.461,"p":-0.0191,"v":28003.392,"h":2.515,"l":2.461},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":178.85,"p":-0.0217,"v":63041.89,"h":182.83,"l":177.42},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01703,"p":0.71,"v":523751.152152,"h":0.01715,"l":0.01627},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001196,"p":0.0092,"v":55561.11811,"h":0.001218,"l":0.001129},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0891,"p":1.365,"v":3610579.7284,"h":0.0932,"l":0.0853},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.335,"p":-0.06,"v":1054851.14136,"h":0.3354,"l":0.3232},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.26,"p":-0.0321,"v":65576.717,"h":2.352,"l":2.251},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001019,"p":-0.0285,"v":20015.18287,"h":0.001124,"l":0.001001},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000466,"p":0.0021,"v":52205.6662905,"h":0.000047,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0082,"v":6005.505428,"h":0.00147,"l":0.001458},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":12499.99897,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04771,"p":0.0236,"v":57815.85239,"h":0.04898,"l":0.04638},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02157,"p":-0.019,"v":55749.42507,"h":0.02205,"l":0.02142},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0559,"p":-1.93,"v":162235.110752,"h":0.0572,"l":0.0548},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.909,"p":-0.0023,"v":61721.037,"h":84.281,"l":82.931},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003823,"p":-0.0067,"v":62086.43265016,"h":0.00003911,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":162.14,"p":-0.0039,"v":53818.25,"h":162.81,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008384,"p":-0.1099,"v":9441.629891,"h":0.009574,"l":0.0081},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005146,"p":-0.0366,"v":49267.4359551,"h":0.0005367,"l":0.000501},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4633.2,"p":-0.013,"v":1771172.3,"h":4701.2,"l":4626},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003097,"p":-0.0315,"v":13488.677632,"h":0.003198,"l":0.003074},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.43,"p":-1.224,"v":696166.32113,"h":70.46,"l":69.3},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01925,"p":-0.0128,"v":56880.63569,"h":0.01952,"l":0.01908},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006887,"p":0.0005,"v":2.506920589,"h":0.000006889,"l":0.000006883},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003023,"p":-0.0707,"v":33836.7851552,"h":0.000326,"l":0.0003},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1866,"p":-1.426,"v":241262.13319,"h":0.1901,"l":0.1854},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.659,"p":0,"v":372743.13834,"h":0.663,"l":0.643},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08818,"p":0.0323,"v":59513.01276,"h":0.08993,"l":0.08423},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1849.72,"p":0.0073,"v":55874.3,"h":1870.84,"l":1836.17},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2006,"p":0.003,"v":429469.0604,"h":0.2013,"l":0.1999},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007371,"p":0.0065,"v":17168.4162035,"h":0.0007386,"l":0.0007292},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3977,"p":0.0025,"v":67394.1502,"h":0.4,"l":0.3874},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5068,"p":-0.0104,"v":433281.1205,"h":6.7386,"l":6.293},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001408,"p":-0.0269,"v":4457.72727,"h":0.001474,"l":0.001344},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011298,"p":0.0358,"v":130019.070126,"h":0.011627,"l":0.010558},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001801,"p":0.0027,"v":10529.280231,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002585,"p":-0.0784,"v":14973.99973,"h":0.002822,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010162,"p":-0.0397,"v":57090.574981,"h":0.010612,"l":0.009176},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012104,"p":-0.0055,"v":832.465544,"h":0.012225,"l":0.011843},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.451,"p":4.539,"v":12874350.91376,"h":1.546,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":83.56,"p":-0.0067,"v":122181.88,"h":86.37,"l":81.9},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06322,"p":-0.0017,"v":59987.85458,"h":0.06672,"l":0.0627},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":495.62,"p":-0.044,"v":65534.86,"h":518.56,"l":490.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007696,"p":-0.0073,"v":75835.432461,"h":0.0078,"l":0.007657},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000314,"p":-0.0131,"v":110577.563089,"h":0.0003507,"l":0.0003053},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":320.27,"p":-0.016,"v":68561.25,"h":327.19,"l":309.03},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.899,"p":0.0374,"v":68450.462,"h":11.002,"l":10.272},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0108,"p":-1.729,"v":396610.184402,"h":0.01101,"l":0.01047},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01633,"p":-0.0048,"v":111794.637,"h":0.01654,"l":0.01524},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":1032.137,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001628,"p":-0.0975,"v":26249.89716918,"h":0.00001853,"l":0.00001626},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1573,"p":0.0102,"v":110146.4645,"h":0.162,"l":0.1529},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32882,"p":0.0105,"v":53066.61858,"h":0.32953,"l":0.32315},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002427,"p":0.0497,"v":6943.157818716,"h":0.000002446,"l":0.000002305},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":195.86,"p":-0.0206,"v":60697.3,"h":204.32,"l":195.07},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1293,"p":-3.073,"v":638806.1853,"h":0.1349,"l":0.1273},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001538,"p":-0.0025,"v":11384.631517,"h":0.00155,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0926,"p":0.762,"v":757262.44473,"h":0.0938,"l":0.0864},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01637,"p":-0.0036,"v":5102.52159,"h":0.01647,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04869,"p":-0.0281,"v":55235.60688,"h":0.05063,"l":0.04836},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1382,"p":-0.017,"v":58217.3369,"h":0.1411,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022173,"p":-0.0039,"v":34229.077589,"h":0.022349,"l":0.021742},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03272,"p":0.144,"v":61664.52992,"h":0.0334,"l":0.02804},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002015,"p":-0.0029,"v":59012.8784595,"h":0.0002031,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19741,"p":-0.0083,"v":57069.75185,"h":0.2008,"l":0.19601},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":330.54,"p":-0.0621,"v":70015.41,"h":352.72,"l":330.37},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011026,"p":-0.0219,"v":463.069120549,"h":0.0000011334,"l":0.0000010103},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1339,"p":-0.0701,"v":57536.1024,"h":0.144,"l":0.1311},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007999,"p":0.0054,"v":59638.52713656,"h":0.00008233,"l":0.00007574},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.32,"p":0.076,"v":3141756.9605,"h":1.352,"l":1.282},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.076,"p":-0.033,"v":5882.4957,"h":0.0789,"l":0.0759},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0081,"p":-0.0079,"v":7.821881,"h":0.008165,"l":0.00801},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001531,"p":0.0032,"v":105590.918475,"h":0.001785,"l":0.001485},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.053,"p":-0.0185,"v":27868.2217,"h":0.0547,"l":0.0503},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.316,"p":-0.0037,"v":39789.6944,"h":0.3217,"l":0.3153},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":0.0641,"v":21309.00725,"h":0.00171,"l":0.0015},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032145,"p":0.0022,"v":315759.928611,"h":0.0322,"l":0.031795},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002872,"p":-0.0942,"v":116581.1811345,"h":0.0004276,"l":0.0002764},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3768,"p":-0.0463,"v":164897.2753,"h":0.4029,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.316,"p":-1.25,"v":373717.6859,"h":0.329,"l":0.307},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008396,"p":-0.027,"v":51927.371349,"h":0.008629,"l":0.008318},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":216.89,"p":0.0371,"v":76377.72,"h":218.51,"l":208.1},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.15,"p":0.0245,"v":55485.9928,"h":0.1589,"l":0.1456},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.77,"p":-2.566,"v":137617.3182,"h":12.08,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.376,"p":-0.0328,"v":673883.76,"h":9.885,"l":9.355},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01094,"p":-0.0138,"v":64147.382538,"h":0.01121,"l":0.01069},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03714,"p":0.0432,"v":61981.38161,"h":0.03868,"l":0.03304},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.03,"v":10841649.4823,"h":1.0002,"l":0.9996},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07029,"p":0.0074,"v":71325.30377,"h":0.07264,"l":0.06706},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001341,"p":0.0128,"v":52698.8982411,"h":0.0001402,"l":0.0001272},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.74,"p":-0.0258,"v":120022.16,"h":68.91,"l":66.5},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00203,"p":0.0129,"v":48280.966408,"h":0.002054,"l":0.001991},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34305,"p":-0.0081,"v":58114.20305,"h":0.35212,"l":0.32799},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6323,"p":0.149,"v":53221.5674,"h":0.6387,"l":0.5471},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002665,"p":-0.0055,"v":20896.429223,"h":0.002766,"l":0.002652},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023851,"p":0.033,"v":109370.5602876,"h":0.0023869,"l":0.0022842},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008047,"p":-0.0565,"v":64004.282671353,"h":0.000008529,"l":0.00000775},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004233,"p":-0.0185,"v":54121.22051561,"h":0.00005117,"l":0.00004141},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001165,"p":-1.187,"v":808157.9892668,"h":0.00123,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.23,"p":-0.0007,"v":55780.55,"h":113.42,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06055,"p":-0.0086,"v":50522.42635,"h":0.06196,"l":0.06},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":-1.55,"v":513284.17552,"h":0.52,"l":0.498},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11396,"p":-0.0288,"v":251306.07924,"h":0.13082,"l":0.11084},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":598.44,"p":0.0051,"v":62071.63,"h":606.67,"l":583.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.723,"p":-0.0034,"v":6461.5902,"h":1.8001,"l":1.677},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01518,"p":0.0249,"v":60153.40949,"h":0.01534,"l":0.01468},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002104,"p":-0.1577,"v":56141.239331964,"h":0.0000025,"l":0.0000021},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":2.174,"v":459560.184,"h":0.098,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00094,"p":-1.157,"v":783710.427757,"h":0.000958,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.203,"p":-2.964,"v":8619327.18152,"h":0.2099,"l":0.2016},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08559,"p":-0.0044,"v":56088.20569,"h":0.08671,"l":0.08548},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.64,"p":7.317,"v":13787888.66053,"h":36.81,"l":32.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010294,"p":5.493,"v":54808196.736209,"h":0.010477,"l":0.009444},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002103,"p":-0.0163,"v":10524.1634152,"h":0.0002146,"l":0.0002041},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004878,"p":-0.0724,"v":55322.0446717,"h":0.0005289,"l":0.0004828},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09448,"p":-0.016,"v":39956.92067,"h":0.09934,"l":0.09191},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005018,"p":0.0019,"v":179865.41056,"h":0.005036,"l":0.004983},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":-0.0126,"v":76.9758,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000658,"p":-0.1018,"v":69919.5494883,"h":0.00007499,"l":0.00006199},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.17,"p":-0.0055,"v":57517.01,"h":233.5,"l":230.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":0.0476,"v":14853.173118,"h":0.000045,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.256e-10,"p":0.0048,"v":53328.44930253832,"h":1.261e-10,"l":1.247e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.269,"p":1.612,"v":5302383.730663,"h":2.47,"l":2.147},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0627,"p":0,"v":745922.35329,"h":0.0627,"l":0.06},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007868,"p":-0.015,"v":37855.9278332,"h":0.000799,"l":0.0007736},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008431,"p":0.0156,"v":105295.05308542,"h":0.00009172,"l":0.00008013},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002219,"p":0.015,"v":57339.40439139,"h":0.00002234,"l":0.00002183},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003908,"p":0.3513,"v":147860.418761,"h":0.0042,"l":0.002877},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000055,"p":-0.0178,"v":3865.640924,"h":0.00006,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":0,"v":3471515.85946,"h":0.18,"l":0.172},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03587,"p":-0.0255,"v":58641.41639,"h":0.03684,"l":0.03516},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10723,"p":0.0027,"v":145698.6992,"h":0.10803,"l":0.10668},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011309,"p":-0.0269,"v":57654.386734,"h":0.011744,"l":0.011255},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06347,"p":-0.0445,"v":173182.09296,"h":0.06662,"l":0.06054},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1548,"p":-3.611,"v":573850.61332,"h":0.1609,"l":0.1528},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02274,"p":-0.0306,"v":56537.99308,"h":0.02359,"l":0.02262},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00141,"p":-0.0126,"v":61397.419852,"h":0.001441,"l":0.001397},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3527,"p":-0.0229,"v":195048.8139,"h":0.3716,"l":0.3517},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1712,"p":-1.04,"v":684665.463887,"h":0.1732,"l":0.1656},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01054,"p":0.0144,"v":57278.69465,"h":0.0112,"l":0.00881},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002594,"p":0.0759,"v":317646.0811729,"h":0.0002859,"l":0.0002087},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000337,"p":-0.0085,"v":120484.2694549,"h":0.00038,"l":0.0003291},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":877.56,"p":-0.0037,"v":58057.38,"h":888.25,"l":872.87},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006404,"p":0.014,"v":67593.299566,"h":0.006405,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001322,"p":-0.02,"v":55498.154104,"h":0.001365,"l":0.001319},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004227,"p":-0.0042,"v":24259.50701431,"h":0.00004322,"l":0.0000418},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003314,"p":-0.0875,"v":65079.15018456,"h":0.00003695,"l":0.00002904},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.369,"p":-0.0214,"v":45289.484,"h":1.408,"l":1.333},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3617,"p":2.581,"v":1141885.4556,"h":0.385,"l":0.3463},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002494,"p":0.0246,"v":114694.364966,"h":0.00265,"l":0.002433},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004592,"p":-0.0597,"v":7038.0539943,"h":0.0004925,"l":0.0004592},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":0,"v":208.94986,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4468,"p":0.0033,"v":60405.629,"h":8.4922,"l":8.3613},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001359,"p":-0.0223,"v":55366.141907,"h":0.001393,"l":0.001358},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004074,"p":0.0009,"v":54024.32063,"h":0.004103,"l":0.004047},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.106e-9,"p":0.0513,"v":13372.74145897626,"h":1.148e-9,"l":1.025e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.296,"p":-0.022,"v":228133.298,"h":4.412,"l":4.089},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008149,"p":-0.0204,"v":5638.6135714,"h":0.0008319,"l":0.0008056},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016436,"p":0.1269,"v":402458.390659,"h":0.017397,"l":0.01351},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04614,"p":-0.0845,"v":34646.32527,"h":0.05166,"l":0.04495},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":0,"v":0,"h":0.000005689,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2504.57,"p":-0.0212,"v":67.53,"h":2559,"l":2504.57},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002165,"p":-0.0399,"v":55891.41666372,"h":0.00002311,"l":0.00002114},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00382,"p":-0.0103,"v":28631.84257,"h":0.00388,"l":0.00375},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":258.1,"p":-0.0449,"v":59928.29,"h":270.93,"l":257.54},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":157.98,"p":0.0077,"v":60990.24,"h":158.58,"l":156.47},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000825,"p":-0.0213,"v":786.445253,"h":0.000936,"l":0.00073},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008053,"p":-0.0158,"v":55574.39645599,"h":0.00008246,"l":0.0000741},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1139,"p":-3.882,"v":755537.05656,"h":0.1188,"l":0.1122},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":-0.0019,"v":31883.25046,"h":0.0052,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001854,"p":0.0043,"v":44.759323,"h":0.001854,"l":0.001846},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.87e-8,"p":-0.7688,"v":891645.016317763,"h":8.8e-8,"l":1.61e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-0.82,"v":388787.1543,"h":0.122,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00445,"p":-0.0176,"v":27672.36636,"h":0.00469,"l":0.0044},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2315,"p":0.0039,"v":13406.1856,"h":0.2346,"l":0.2274},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00563,"p":0.357,"v":290580.35776,"h":0.00564,"l":0.00549},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06175,"p":-0.0176,"v":82801.37448,"h":0.072,"l":0.06128},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.70037,"p":-0.0906,"v":599913.7622,"h":0.79,"l":0.58794},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":-0.0056,"v":2008.494345,"h":0.000705,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.84,"p":-0.0035,"v":55434.84,"h":28.25,"l":27.8},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4747,"p":0.0059,"v":69158.2236,"h":0.4765,"l":0.4696},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00678,"p":-0.587,"v":179242.79815,"h":0.00682,"l":0.00661},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000944,"p":-0.317,"v":73252.220434,"h":0.000951,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":-0.0806,"v":25.16072,"h":0.00066,"l":0.00048},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.849e-9,"p":-0.0272,"v":79077.60874233213,"h":4.024e-9,"l":3.817e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00688,"p":-0.0268,"v":53933.77228,"h":0.00707,"l":0.00678},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010198,"p":0.0022,"v":50426.2340773,"h":0.0010264,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00987,"p":-0.2688,"v":1077.5071,"h":0.0135,"l":0.0096},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01586,"p":-8.641,"v":1414564.28778,"h":0.01739,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001518,"p":-0.1404,"v":4204.7220336,"h":0.0001796,"l":0.000145},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06381,"p":-1.039,"v":193402.843449,"h":0.0645,"l":0.06276},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04051,"p":0.0137,"v":994127.78233,"h":0.04057,"l":0.03967},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001226,"p":-0.0032,"v":6776.644866,"h":0.001234,"l":0.001226},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0223,"p":-0.0219,"v":61910.74801,"h":0.02405,"l":0.02211},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02093,"p":0.0062,"v":56357.53088,"h":0.02158,"l":0.02073},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.68,"p":-0.0129,"v":57966.44,"h":130.47,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08982,"p":-0.0286,"v":56854.47216,"h":0.09256,"l":0.08886},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":6685.1831,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":468.34,"p":0.0018,"v":55790.68,"h":474.89,"l":465.52},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.717,"p":0.0048,"v":62122.712,"h":3.781,"l":3.651},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.8,"p":0.0156,"v":68589.5,"h":19.01,"l":18.04},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007512,"p":0.0149,"v":3368.49851432,"h":0.00007857,"l":0.00006748},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005173,"p":-0.0745,"v":1234.439715,"h":0.005697,"l":0.004871},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00993,"p":-1.488,"v":828280.494635,"h":0.01011,"l":0.00979},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":65.2,"p":-0.1195,"v":18085.84,"h":74.38,"l":62.28},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":81.45,"p":0.0234,"v":60711.75,"h":82.21,"l":77.51},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002328,"p":-0.0076,"v":24769.8705319,"h":0.000236,"l":0.0002308},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006854,"p":0.0004,"v":53698.943789,"h":0.00687,"l":0.006835},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001073,"p":0.0937,"v":17393.7184576,"h":0.0001171,"l":0.0000968},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03485,"p":0.0124,"v":365589.3194,"h":0.03902,"l":0.03286},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0458,"p":-1.717,"v":118791.565023,"h":0.0468,"l":0.0452},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.925,"p":-0.751,"v":4285420.58245,"h":0.933,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00458,"p":-0.0276,"v":4572.60806,"h":0.00503,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001405,"p":-0.1769,"v":59671.394295,"h":0.001714,"l":0.001367},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.49,"p":0.0143,"v":59065.23,"h":183.74,"l":177.61},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":-0.0059,"v":205.12255,"h":0.01035,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1182,"p":-0.0158,"v":58852.3745,"h":0.1202,"l":0.1164},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.229,"p":8.019,"v":5517532.640867,"h":0.246,"l":0.209},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":-0.0023,"v":28981.45183,"h":0.001299,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10657,"p":-0.0016,"v":85323.04783,"h":0.11188,"l":0.10515},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000488,"p":-0.0061,"v":21945.6765005,"h":0.0000493,"l":0.0000483},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01338,"p":0.225,"v":626408.206978,"h":0.01348,"l":0.0128},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01893,"p":-0.013,"v":60216.36506,"h":0.02,"l":0.018},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001515,"p":-3.38,"v":1134911.633593,"h":0.00157,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06421,"p":-0.0297,"v":3654.11487,"h":0.07011,"l":0.06336},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.228,"p":-0.951,"v":6382053.8124,"h":3.289,"l":3.175},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2721,"p":-0.0005,"v":5401.9995,"h":1.275,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.54,"p":0.008,"v":62336.07,"h":52.92,"l":52.03},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.035e-8,"p":-0.0274,"v":815.81765373856,"h":4.149e-8,"l":3.944e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000731,"p":-0.011,"v":52829.3681214,"h":0.0007437,"l":0.0007112},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":143.27,"p":0.0202,"v":66935.11,"h":145.63,"l":139.27},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":676.85,"p":-0.0028,"v":58608.67,"h":680.87,"l":674.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003059,"p":-0.0884,"v":34234.0087268,"h":0.0003368,"l":0.0002882},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000666,"p":-0.0606,"v":9731.122161,"h":0.00071,"l":0.000659},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1114,"p":-0.2076,"v":16489.8421,"h":0.1539,"l":0.0952},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004873,"p":0.0064,"v":51225.980487,"h":0.0055,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005662,"p":-0.0327,"v":56273.120879,"h":0.005932,"l":0.00555},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96303,"p":-0.0096,"v":76062.2982,"h":1.98749,"l":1.95974},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2899,"p":0.028,"v":13734.2078,"h":26.7751,"l":24.4695},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005804,"p":-0.0793,"v":951.203394,"h":0.006392,"l":0.005804},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00051,"p":-0.778,"v":1351979.124199,"h":0.000516,"l":0.000492},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002945,"p":-0.0137,"v":9240.23947376,"h":0.00003067,"l":0.00002927},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01955,"p":-0.0005,"v":58597.59774,"h":0.01957,"l":0.01954},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02312,"p":-0.13,"v":130540.49206,"h":0.02332,"l":0.02258},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":0,"v":27640.34313,"h":0.01431,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002093,"p":-0.0057,"v":340613.6575688,"h":0.0002187,"l":0.0001974},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.559,"p":3.327,"v":10201332.88759,"h":0.613,"l":0.518},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03956,"p":0.0668,"v":97661.82792,"h":0.04052,"l":0.03693},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002963,"p":-0.0156,"v":131296.420122,"h":0.003027,"l":0.002881},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4687,"p":0.0371,"v":175206.4588,"h":0.5017,"l":0.4383},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008019,"p":0.0149,"v":53013.63706,"h":0.008033,"l":0.007898},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013035,"p":-0.0563,"v":34174.125529,"h":0.013958,"l":0.012559},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00747,"p":-0.0079,"v":58756.83589,"h":0.00753,"l":0.00744},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002887,"p":-0.0183,"v":56386.414596,"h":0.002975,"l":0.00286},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04647,"p":0.0972,"v":90030.55344,"h":0.06288,"l":0.04131},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76946.05,"p":-1.101,"v":1006761447.7988255,"h":78265.34,"l":76459.64},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.61,"p":-0.0081,"v":75622.91,"h":177.36,"l":175.02},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.032458,"p":0.1224,"v":945397.379443,"h":0.0375,"l":0.028848},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00203,"p":0.119,"v":66829.946461,"h":0.002651,"l":0.001673},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01447,"p":-2.097,"v":1298341.40328,"h":0.01478,"l":0.01386},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1768,"p":-6.455,"v":2089889.29348,"h":0.1903,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000579,"p":-0.515,"v":85479.683952,"h":0.000583,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000627,"p":0.0278,"v":78832.850192,"h":0.00063,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21791,"p":0.0011,"v":76794.24796,"h":0.22048,"l":0.21566},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":338.79,"p":-4.161,"v":43297113.53167,"h":361.67,"l":337.56},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01412,"p":-0.0586,"v":205.55522,"h":0.015,"l":0.01412},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21301,"p":-0.0163,"v":31594.85735,"h":0.21805,"l":0.21035},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003705,"p":0.0013,"v":6.069528,"h":0.003721,"l":0.003695},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01554,"p":0.0117,"v":39629.53079,"h":0.01624,"l":0.01482},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08572,"p":-0.0013,"v":46174.7994,"h":0.08587,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.51654,"p":-0.1896,"v":165533.73302,"h":0.63934,"l":0.42302},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.68,"p":0.0032,"v":55347.57,"h":49.84,"l":49.46},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003334,"p":-0.022,"v":54108.907825,"h":0.000344,"l":0.0003305},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1159,"p":0.0862,"v":145121.7302,"h":0.1253,"l":0.1007},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006706,"p":-0.0483,"v":65908.683827,"h":0.007206,"l":0.00641},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0944,"p":-0.001,"v":12936.6567,"h":0.1002,"l":0.0941},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":38801.6055,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016538,"p":0.0021,"v":94612.686887,"h":0.016587,"l":0.015649},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.78,"p":-0.624,"v":543275.8384,"h":4.82,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08176,"p":0.752,"v":2705866.459851,"h":0.08317,"l":0.08058},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0472,"p":-0.0425,"v":82563.95801,"h":0.0496,"l":0.04371},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.98,"p":-0.0632,"v":71759.67,"h":51.49,"l":47.8},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3605,"p":2.415,"v":2420295.148882,"h":0.3675,"l":0.3413},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006592,"p":-0.0453,"v":1625.3398561,"h":0.0011896,"l":0.00062},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0,"v":3906721.88,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002956,"p":0.003,"v":54442.440077,"h":0.00297,"l":0.002933},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003352,"p":0.025,"v":5294.9694303,"h":0.000395,"l":0.0003187},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.23e-8,"p":-0.0038,"v":22691.536512199,"h":5.29e-8,"l":5.17e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3449,"p":0.5641,"v":3839209.2822,"h":0.4196,"l":0.2154},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005252,"p":-1.611,"v":302903.444735,"h":0.005354,"l":0.005221},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008484,"p":-0.0088,"v":53726.461404,"h":0.008565,"l":0.008475},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.08,"p":-0.0011,"v":57564.59,"h":104.05,"l":102.94},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0525,"p":0.0003,"v":35461.53969,"h":0.0578,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7861,"p":-0.0173,"v":363127.9605,"h":0.8459,"l":0.7369},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.302,"p":-0.0169,"v":56366.068,"h":55.302,"l":54.004},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003089,"p":-0.994,"v":98091.108062,"h":0.003156,"l":0.003048},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0422,"p":-0.0276,"v":58017.5385,"h":0.0435,"l":0.0421},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0214,"p":0,"v":16235.2867,"h":0.0214,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":827.16,"p":-0.0195,"v":61596.92,"h":843.92,"l":822.2},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2517,"p":-0.0263,"v":11206.4999,"h":0.2688,"l":0.2438},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09099,"p":0.013,"v":295288.90662,"h":0.0945,"l":0.07871},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001781,"p":-0.056,"v":3987478.760364,"h":0.001792,"l":0.001716},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07421,"p":-0.0142,"v":97101.24812,"h":0.07599,"l":0.0738},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1112.49,"p":-0.0267,"v":58965.71,"h":1143.08,"l":1102.26},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":83.71,"p":-0.0119,"v":65818.47,"h":85.71,"l":83.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003749,"p":-0.032,"v":55069.248863,"h":0.003911,"l":0.003742},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06479,"p":0.0099,"v":55923.69784,"h":0.06513,"l":0.06404},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.010838,"p":0.1987,"v":202361.013048,"h":0.01118,"l":0.008877},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":272.17,"p":-0.0229,"v":57121.63,"h":278.63,"l":270.27},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2967,"p":0.002,"v":56806.7885,"h":0.2995,"l":0.2933},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012295,"p":0.0329,"v":56739.6189822,"h":0.0012434,"l":0.0011501},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01649,"p":-0.0006,"v":61747.9827,"h":0.01686,"l":0.01638},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":94.28,"p":0.0135,"v":56501.53,"h":94.8,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000689,"p":-0.0106,"v":22540.17381978,"h":0.00007202,"l":0.00006617},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003703,"p":-0.0221,"v":54257.9517902,"h":0.0003791,"l":0.00037},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003078,"p":-0.0197,"v":125254.5209051,"h":0.0003381,"l":0.0002922},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004244,"p":-0.062,"v":52000.856805,"h":0.004525,"l":0.004244},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005892,"p":-0.0043,"v":55004.3414448,"h":0.0005983,"l":0.0005805},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.72,"p":-0.0008,"v":57175.01,"h":190.34,"l":185.81},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015663,"p":-0.0029,"v":63709.656403,"h":0.016072,"l":0.015533},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.62,"p":0.0131,"v":58263.16,"h":152.75,"l":150.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00175,"p":-0.0112,"v":270.32422,"h":0.0018,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1114,"p":-2.195,"v":929560.85446,"h":0.1157,"l":0.1055},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07557,"p":0.0977,"v":145106.27326,"h":0.0763,"l":0.0687},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001651,"p":-0.019,"v":53044.310967,"h":0.001684,"l":0.001641},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0888,"p":-0.337,"v":471195.86056,"h":0.0897,"l":0.0855},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01172,"p":0.0051,"v":348.57826,"h":0.01216,"l":0.01066},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007009,"p":-0.0278,"v":18491.45383898,"h":0.0000722,"l":0.00007009},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":-0.0642,"v":12381.89231577,"h":0.00000109,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.72714,"p":0.0037,"v":1844825.08189,"h":0.90967,"l":0.66001},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000589,"p":-0.0067,"v":324.6582323,"h":0.0006055,"l":0.000559},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00367,"p":-1.609,"v":222496.70481,"h":0.00374,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":168.87,"p":-0.0242,"v":82191.56,"h":175.01,"l":167.86},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1638,"p":5.609,"v":13336528.018793,"h":0.1887,"l":0.1511},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3651e-7,"p":-0.0491,"v":53816.04169496802,"h":1.4472e-7,"l":1.3501e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02048,"p":-0.0407,"v":76566.88271,"h":0.0214,"l":0.02001},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":97195.07365,"h":0.00211,"l":0.00209},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":942.17,"p":0.0084,"v":60099.31,"h":952.83,"l":930.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00212,"p":-0.0144,"v":17323.989735,"h":0.002162,"l":0.002112},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05133,"p":-0.0492,"v":33909.21939,"h":0.0557,"l":0.04999},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05263,"p":0.0335,"v":72569.63974,"h":0.05303,"l":0.04931},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01729,"p":-0.017,"v":57957.17873,"h":0.01797,"l":0.01724},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4048,"p":-4.932,"v":13572349.455948,"h":0.4269,"l":0.3801},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007661,"p":0.0206,"v":54193.687493,"h":0.007675,"l":0.007501},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000652,"p":0.0155,"v":42019.919829,"h":0.0000656,"l":0.0000638},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001235,"p":0.004,"v":9629.45375362,"h":0.00001273,"l":0.00001211},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0018,"p":0.19,"v":1025623.3091,"h":1.003,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001812,"p":-0.0109,"v":56856.97838,"h":0.001873,"l":0.001762},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.2e-9,"p":-0.3014,"v":4528.080071046981,"h":5.148e-9,"l":1.903e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001005,"p":-0.0009,"v":45942.50001272,"h":0.00001014,"l":0.00000993},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006457,"p":-0.0032,"v":51218.843687,"h":0.0065,"l":0.006415},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.44,"p":0.0053,"v":69496.07,"h":43.85,"l":41.37},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1281,"p":-0.0153,"v":6819.9921,"h":0.1358,"l":0.1259},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0321,"p":0,"v":58580.1894,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01401,"p":0.0431,"v":5579.6577,"h":0.01511,"l":0.01281},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05256,"p":-0.0124,"v":92073.96896,"h":0.05352,"l":0.05241},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0193,"p":-4.926,"v":410799.6288,"h":0.0203,"l":0.019},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003223,"p":-0.892,"v":3082981.05619334,"h":0.00003284,"l":0.00003145},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4627.82,"p":-0.015,"v":3092986.28,"h":4704.87,"l":4620},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":527.33,"p":0.0169,"v":59532.61,"h":531.92,"l":517.87},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":425.34,"p":0.0012,"v":59976.5,"h":427.87,"l":411.73},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005019,"p":-0.0178,"v":58026.984102,"h":0.005116,"l":0.004958},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008122,"p":0.0038,"v":57713.864639,"h":0.00818,"l":0.007702},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.0029,"p":-0.086,"v":85605.809416,"h":0.003174,"l":0.002884},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02598,"p":-0.0065,"v":53080.69558,"h":0.02646,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.058,"p":0.0034,"v":1328.0667,"h":0.0594,"l":0.0546},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7636,"p":-0.0001,"v":2778332.9208,"h":1.7682,"l":1.762},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01207,"p":-0.054,"v":63510.32287,"h":0.01507,"l":0.01205},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002407,"p":-0.002,"v":54054.274644,"h":0.002417,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4154,"p":-0.0271,"v":620.3661,"h":0.4286,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005585,"p":-0.1009,"v":55963.5111563,"h":0.0006336,"l":0.0005401},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005679,"p":0.0203,"v":96495.591495,"h":0.006526,"l":0.005535},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03517,"p":0.0083,"v":59007.47673,"h":0.03644,"l":0.0327},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0,"v":5379.0732,"h":0.01709,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1449,"p":-0.069,"v":244977.53643,"h":0.1473,"l":0.1426},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00714,"p":-0.0124,"v":24055.70453,"h":0.00724,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01881,"p":-3.141,"v":769888.45609,"h":0.01955,"l":0.01855},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.91,"p":-0.761,"v":328205.31687,"h":3.95,"l":3.78},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20238,"p":0.014,"v":40005.89626,"h":0.21795,"l":0.19888},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.863,"p":-0.659,"v":482682.46657,"h":2.89,"l":2.831},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030111,"p":-0.031,"v":98383.291856,"h":0.031181,"l":0.029527},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00899,"p":-0.0486,"v":2513.67804,"h":0.00961,"l":0.00899},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.536,"p":5.931,"v":14428936.81261,"h":1.658,"l":1.398},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05971,"p":-0.847,"v":986619.76208,"h":0.06038,"l":0.05805},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02892,"p":-0.036,"v":48289.73897,"h":0.03005,"l":0.02864},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71738,"p":0.001,"v":1321528.14218,"h":0.72784,"l":0.706},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07803,"p":0.0609,"v":709005.00558,"h":0.08209,"l":0.0729},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001493,"p":-0.0177,"v":14121.4473635,"h":0.0001558,"l":0.0001433},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004604,"p":0.0554,"v":8415.584946,"h":0.004654,"l":0.004258},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09758,"p":-0.0905,"v":127454.27995,"h":0.11003,"l":0.09618},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.24,"p":-2.304,"v":438699.9828,"h":4.35,"l":4.15},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003847,"p":-0.0206,"v":98858.812648,"h":0.004351,"l":0.003516},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009421,"p":-0.0861,"v":87937.962372945,"h":0.000010309,"l":0.00000902},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00158,"p":-0.0094,"v":60573.537287,"h":0.0016,"l":0.00153},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001987,"p":-2.693,"v":208630.26177742,"h":0.00002042,"l":0.00001955},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000576,"p":-0.0431,"v":13756.6537176,"h":0.0000602,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.29,"p":0.0035,"v":60600.07,"h":151.46,"l":148.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":0.0138,"v":104034.455046,"h":0.000512,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0169,"p":-0.0231,"v":788.6208,"h":0.0176,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0115,"p":-0.0573,"v":26528.7942,"h":0.0123,"l":0.0074},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03304,"p":-0.0045,"v":50124.07612,"h":0.03326,"l":0.033},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.31,"p":-0.414,"v":11209767.505,"h":55.92,"l":54.95},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":310.1,"p":0.0055,"v":55187.54,"h":310.4,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0619,"p":0.324,"v":770496.94244,"h":0.0622,"l":0.0586},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03906,"p":-0.019,"v":57128.51496,"h":0.03999,"l":0.03845},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.190009,"p":-0.0195,"v":58358.984721,"h":0.193799,"l":0.189687},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1642,"p":0,"v":53266.4481,"h":0.1653,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010403,"p":-0.0193,"v":198689.60358103,"h":0.00010898,"l":0.00010131},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08971,"p":-1.752,"v":412710.475783,"h":0.09143,"l":0.08708},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12449,"p":0.0074,"v":78607.8045,"h":0.12467,"l":0.11988},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0401,"p":-4.751,"v":1215892.26112,"h":0.0421,"l":0.0387},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":-0.004,"v":8834.532589,"h":0.00074,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01626,"p":-0.0012,"v":44830.45962,"h":0.01643,"l":0.01571},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01827,"p":-0.164,"v":309158.50041,"h":0.01845,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03335,"p":-2.171,"v":548075.350885,"h":0.03412,"l":0.03142},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0564,"p":-1.399,"v":995064.5111,"h":0.0575,"l":0.0562},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00389,"p":-0.1278,"v":30017.23952,"h":0.0045,"l":0.00381},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":-0.0034,"v":45971.978466,"h":0.001165,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.34,"p":0.0044,"v":55442.57,"h":79.55,"l":78.65},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4249,"p":0.0673,"v":12659.9265,"h":0.4469,"l":0.3981},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000953,"p":-0.0693,"v":1633.202818,"h":0.001024,"l":0.000922},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03,"p":0.007,"v":271797.22354,"h":0.0305,"l":0.02927},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01058,"p":1.829,"v":2589400.66063,"h":0.01087,"l":0.01022},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.1778,"p":0.0275,"v":6383.7943,"h":96.6277,"l":85.0455},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02182,"p":1.182,"v":346361.00397,"h":0.031,"l":0.01},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.17,"p":-0.0337,"v":955778.62,"h":42.93,"l":40.83},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5131,"p":-0.0373,"v":92742.6466,"h":0.5378,"l":0.5117},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0131,"p":1.55,"v":218955.53315,"h":0.0132,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":-0.0344,"v":1961.025,"h":0.058,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0363,"p":-0.275,"v":256929.76362,"h":0.0367,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06503,"p":0.1219,"v":70639.30728,"h":0.069,"l":0.05633},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06773,"p":0.0032,"v":378098.25516,"h":0.06891,"l":0.06714},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37165,"p":-0.0051,"v":61856.03762,"h":0.39137,"l":0.36639},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0578,"p":13.112,"v":8154844.2342,"h":0.0638,"l":0.0505},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008216,"p":-0.0486,"v":68152.870059,"h":0.008869,"l":0.008172},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000965,"p":-0.0112,"v":10767.571143,"h":0.000977,"l":0.000961},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.935,"p":3.429,"v":7673655.68908,"h":0.989,"l":0.856},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0134,"p":-0.0289,"v":4541.40908,"h":0.0138,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.141,"p":-0.0414,"v":18611.1847,"h":0.1471,"l":0.1395},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01255,"p":-5.14,"v":13924764.14322,"h":0.01327,"l":0.01201},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005229,"p":-0.0003,"v":7843.5,"h":0.005231,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285,"p":-0.0044,"v":57363.07,"h":286.48,"l":281.65},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.24,"p":-1.893,"v":5065986.93495,"h":35.95,"l":34.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000337,"p":-0.0114,"v":54.394109738,"h":0.000003409,"l":0.000003267},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.16,"p":1.652,"v":3533194.77306,"h":0.1603,"l":0.1495},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00729,"p":-0.0135,"v":7070.1073,"h":0.00742,"l":0.0072},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002451,"p":-0.0148,"v":20.0168604,"h":0.0002488,"l":0.0002407},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":399.71,"p":-0.029,"v":60278.02,"h":411.89,"l":398.83},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005494,"p":-0.054,"v":59346.9449011,"h":0.0005808,"l":0.0005172},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":0.0069,"v":100382.9852,"h":0.132,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006189,"p":0.122,"v":23496.243792,"h":0.006212,"l":0.005508},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010349,"p":-0.0151,"v":90135.560991,"h":0.01077,"l":0.009832},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05862,"p":-3.886,"v":3659374.56939,"h":0.06311,"l":0.05832},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.44,"p":-0.001,"v":55093.85,"h":279.02,"l":277.97},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.08909,"p":0.079,"v":63537.77083,"h":0.08928,"l":0.07637},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02701,"p":-0.0284,"v":53868.04512,"h":0.02786,"l":0.02562},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007047,"p":0.0058,"v":93061.385361,"h":0.00718,"l":0.006689},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003381,"p":0.0764,"v":57173.147124,"h":0.0035,"l":0.002888},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.09,"p":-0.0074,"v":58542.15,"h":78.12,"l":76.92},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00468,"p":0.2821,"v":13094.97605,"h":0.0076,"l":0.00302},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0649,"p":3.18,"v":6098266.65763,"h":0.0688,"l":0.0617},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17486,"p":-0.0051,"v":65360.37569,"h":0.17911,"l":0.17109},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002082,"p":0.0312,"v":55444.41924682,"h":0.00002159,"l":0.00001983},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06022,"p":-0.0352,"v":54413.20379,"h":0.06255,"l":0.06006},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00691,"p":-0.017,"v":130608.16687,"h":0.00705,"l":0.00684},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1438.34,"p":-0.0185,"v":59851.34,"h":1476.63,"l":1424.76},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.021553,"p":-0.0285,"v":161399.958692,"h":0.022276,"l":0.020735},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19386,"p":0.0022,"v":18271.79393,"h":0.19736,"l":0.19295},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3034.27,"p":-0.0469,"v":628734.96,"h":3203.94,"l":3000.99},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05962,"p":-0.002,"v":23792.24938,"h":0.05989,"l":0.05773},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.5025,"p":0.1139,"v":68765.8535,"h":0.5139,"l":0.4493},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.864e-9,"p":-14.09,"v":11289.643592326,"h":3.484e-9,"l":2.681e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57707,"p":8.61,"v":715946.5582256,"h":0.58218,"l":0.52187},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001101,"p":-7.55,"v":13042.379939999999,"h":0.001207,"l":0.001091},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06131,"p":-0.37,"v":41783.56203,"h":0.0631,"l":0.06016},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.35284,"p":4.94,"v":1983835.719706,"h":0.36169,"l":0.32384},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1183,"p":0.59,"v":4660.919445,"h":0.122,"l":0.1145},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251348,"p":-3.04,"v":880.8747160634,"h":0.0000027,"l":0.00000249764},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002574,"p":-1.03,"v":155.77281720000002,"h":0.0002601,"l":0.0002537},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.43238,"p":-7.29,"v":8239.7186508,"h":0.47505,"l":0.41149},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008423,"p":-1.15,"v":2210.144662,"h":0.0008539,"l":0.0006957},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005813,"p":-0.68,"v":60.3691676,"h":0.0005854,"l":0.0005813},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002292,"p":-1.37,"v":522.4274783999999,"h":0.000324,"l":0.0002289},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03048,"p":-1.64,"v":75800.6178168,"h":0.03248,"l":0.03024},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0342,"p":1.45,"v":114735.103578,"h":0.03617,"l":0.03161},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006999,"p":-18.48,"v":128756.221626,"h":0.008619,"l":0.006724},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":-4.76,"v":51.543020000000006,"h":5757.9,"l":5483.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06145,"p":1.16,"v":193023.27483449999,"h":0.06427,"l":0.05859},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03405,"p":-2.46,"v":6333.5043,"h":0.03509,"l":0.03368},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.6986,"p":-0.21,"v":20991.050766,"h":0.70847,"l":0.69461},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10563,"p":8.4,"v":275673.0504129,"h":0.12592,"l":0.09476},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004601,"p":0.32,"v":5035.233178,"h":0.004716,"l":0.0037},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.30779,"p":27.28,"v":2284.70913,"h":1.37955,"l":0.91043},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20707,"p":-9.12,"v":38949.225083,"h":0.23256,"l":0.20663},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.5636,"p":-1.73,"v":10783.961568,"h":1.6778,"l":1.555},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.5e-7,"p":-3.42,"v":1530.2246313,"h":8.127e-7,"l":6.952e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4316,"p":4.02,"v":1554498.4675999999,"h":0.4436,"l":0.4131},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37,"p":-0.29,"v":810.263,"h":38.53,"l":37},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004098,"p":-4.56,"v":19004.244118680002,"h":0.004338,"l":0.004098},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.192,"p":1.106,"v":100596.22962,"h":0.1932,"l":0.1876},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.4949,"p":6.82,"v":36171.112628,"h":0.52325,"l":0.42685},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.294e-7,"p":5.08,"v":458.58032511478,"h":2.294e-7,"l":2.102e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.789,"p":7.44,"v":271794.73739,"h":1.805,"l":1.612},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04409,"p":-3.39,"v":61930.4127034,"h":0.046,"l":0.04217},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009585,"p":14.92,"v":106242.0614091,"h":0.000132,"l":0.00008274},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.27861,"p":-2.01,"v":45586.0818309,"h":0.2885,"l":0.25187},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001075,"p":-10.41,"v":1729.7318675,"h":0.0012,"l":0.000953},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.38,"p":-9.43,"v":3765846.6602,"h":0.451,"l":0.36},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":-0.05,"v":344581.05679999996,"h":0.9988,"l":0.9976},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.63049,"p":-5.65,"v":45136.6908314,"h":0.67618,"l":0.61386},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007023,"p":-0.8,"v":224.43864617999998,"h":0.00073,"l":0.0006967},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01551,"p":-29.24,"v":10921.0187658,"h":0.02383,"l":0.011},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001172,"p":-15.62,"v":240236.99134288,"h":0.001509,"l":0.001113},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001467,"p":-3.48,"v":344025.74311767,"h":0.001555,"l":0.001354},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026561,"p":-0.18,"v":86202.66306,"h":0.026739,"l":0.02365},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02739,"p":-0.65,"v":358498.7625087,"h":0.02799,"l":0.02581},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0118,"p":-13.23,"v":321877.89958,"h":0.01375,"l":0.01},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129708,"p":2.45,"v":1480.1135529599999,"h":0.00133333,"l":0.00119542},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":-0.33,"v":19.37956072556,"h":1.1086e-7,"l":1.0958e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010001,"p":-7.09,"v":48604.362520257004,"h":0.0010765,"l":0.0009395},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08683,"p":12.15,"v":1439452.900753,"h":0.08683,"l":0.07246},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.52,"p":0.07,"v":297719.19988,"h":604.86,"l":600.05},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001434,"p":-1.44,"v":18290.440135536,"h":0.0001469,"l":0.0001417},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":0.82,"v":4.8166735,"h":0.0002435,"l":0.0002415},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":664.58,"p":-0.23,"v":28979.0109,"h":666.59,"l":662.83},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0004,"p":0.1,"v":12402.759119999999,"h":1.0005,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.31549,"p":13.14,"v":91156.12972069999,"h":1.3275,"l":1.15125},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004358,"p":0.94,"v":867.8102134720001,"h":0.0004361,"l":0.0004184},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001833,"p":-2.55,"v":29952.405951,"h":0.001955,"l":0.001744},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002655,"p":-1.04,"v":317.76540075,"h":0.00002691,"l":0.00002655},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00614,"p":1.1,"v":189.740736,"h":0.00614,"l":0.00605},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088358,"p":-3.12,"v":1165.6894224,"h":0.0094786,"l":0.008661},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3961,"p":15.88,"v":263682.767867,"h":0.4104,"l":0.319},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3012,"p":-0.56,"v":1781.8389600000003,"h":0.3053,"l":0.3012},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001259,"p":-0.78,"v":212157.101528,"h":0.001277,"l":0.001256},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000647,"p":-4.4,"v":1483.4207161339998,"h":0.000006977,"l":0.000006295},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":19.9998474,"h":0.0004407,"l":0.0004407},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.735e-9,"p":-2.53,"v":1240.1316482511652,"h":2.823e-9,"l":2.538e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03002,"p":-3.03,"v":161960.7197786,"h":0.03112,"l":0.02772},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87446,"p":1.44,"v":14017.620033800002,"h":0.88164,"l":0.84824},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":168.95,"p":-1.85,"v":66524.56934999999,"h":175.13,"l":167.74},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":-4.53,"v":960.621009426,"h":0.0000713,"l":0.00006766},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42279,"p":-5.18,"v":19216.4988756,"h":0.4558,"l":0.40512},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3625,"p":-3.99,"v":49898.785112499994,"h":0.3818,"l":0.3513},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005301,"p":0,"v":29.5843509,"h":0.0005302,"l":0.0005301},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":6.1341624,"h":0.0004184,"l":0.0004184},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000001968,"p":-9.39,"v":466.04123376,"h":0.000002339,"l":0.000001911},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01327,"p":0.53,"v":332207.74788,"h":0.01368,"l":0.01307},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002477,"p":2.52,"v":9354.79806558,"h":0.0002582,"l":0.0001876},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003418,"p":-2,"v":23128.49515,"h":0.003628,"l":0.003408},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":-3.11,"v":3585.47269626,"h":0.003835,"l":0.003237},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19681,"p":-11.77,"v":182418.9024782,"h":0.22309,"l":0.17},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000708,"p":34.83,"v":3695.9943479999997,"h":0.000713,"l":0.000524},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06489,"p":-8.69,"v":3148506.0946080005,"h":0.0717,"l":0.06181},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009328,"p":16.17,"v":31698.0066304,"h":0.0009546,"l":0.0007733},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01388,"p":-1.9,"v":17954.69608,"h":0.01616,"l":0.013},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000302,"p":0,"v":0,"h":0,"l":0},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004289,"p":-0.02,"v":6220.40708249,"h":0.00432,"l":0.00424},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.22,"v":9.562985000000001,"h":1.1758,"l":1.1705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4245,"p":-2.41,"v":166.8285,"h":0.435,"l":0.4217},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005585,"p":-0.99,"v":679.4055321,"h":0.0005789,"l":0.0005567},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005877,"p":6.48,"v":209.4169041,"h":0.0005994,"l":0.0005519},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3945,"p":0.81,"v":49565.61120000001,"h":0.4372,"l":0.3494},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005861,"p":8.9,"v":1313.78822109,"h":0.005905,"l":0.005353},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005063,"p":-0.15,"v":1292.28786639,"h":0.00005361,"l":0.00004907},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.163e-8,"p":8.63,"v":188.86219605044002,"h":4.163e-8,"l":3.83e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16194,"p":-13.1,"v":2845388.6659074,"h":0.18734,"l":0.16134},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.049e-9,"p":-2.95,"v":38.748706995679,"h":3.142e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.0026,"p":-13.67,"v":896.749802,"h":0.003063,"l":0.0026},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000425,"p":-0.74,"v":930.5005249999999,"h":0.0004282,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007716,"p":6.19,"v":23551.35073644,"h":0.007925,"l":0.007256},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011832,"p":1.57,"v":1643.736936,"h":0.011832,"l":0.011095},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07235,"p":16.5,"v":22099.0853855,"h":0.07417,"l":0.0621},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10867,"p":-4.24,"v":88305.87011260001,"h":0.11798,"l":0.10651},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05892,"p":-5.96,"v":25269.6190272,"h":0.06284,"l":0.0579},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":0,"h":0,"l":0},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005301,"p":-4.52,"v":2536.1240337,"h":0.005564,"l":0.004502},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011303,"p":1.81,"v":219330.23177808,"h":0.011628,"l":0.011077},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015356,"p":-0.91,"v":109.058312,"h":0.015681,"l":0.015323},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00047827,"p":40.45,"v":3362.7155856372,"h":0.00047827,"l":0.00030684},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.31,"p":-0.813,"v":690268.22984,"h":18.5,"l":17.84},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025334,"p":3.75,"v":529.3184623999999,"h":0.0025391,"l":0.0023756},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003185,"p":-11.33,"v":2601.0941092499997,"h":0.0003592,"l":0.0002326},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01332,"p":-0.52,"v":2014.8436728000001,"h":0.01341,"l":0.01316},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6958,"p":2.39,"v":2186.3705919999998,"h":0.7429,"l":0.6726},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.66,"p":-0.599,"v":288273.633,"h":1.675,"l":1.644},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001356,"p":-2.09,"v":648820.14525648,"h":0.001401,"l":0.001229},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.389,"p":-2.5,"v":8825.66454,"h":4.502,"l":4.26},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006751,"p":-4.51,"v":583.124376,"h":0.007071,"l":0.006751},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005038,"p":7.53,"v":2754.2287542,"h":0.005068,"l":0.004451},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0136,"p":0.29,"v":263535.332664,"h":0.01555,"l":0.01317},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012783,"p":-3.55,"v":6628.3971126,"h":0.0013278,"l":0.0012731},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009297,"p":-3.31,"v":829.652788908,"h":0.0000966,"l":0.00009067},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.06348,"p":-25.82,"v":75168.4714668,"h":0.09316,"l":0.06297},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15268,"p":3.8,"v":4711.3374372,"h":1.244,"l":1.09453},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00169,"p":0,"v":2.545985,"h":0.00169,"l":0.00169},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01856,"p":-1.22,"v":643.1418624,"h":0.01891,"l":0.01797},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001987,"p":-0.69,"v":970.2042133,"h":0.0002164,"l":0.0001789},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003159,"p":-5.61,"v":2284.740432,"h":0.003466,"l":0.003159},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.63,"v":169.3972602,"h":0.000457,"l":0.0004513},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04797,"p":-3.44,"v":237559.15523339997,"h":0.05284,"l":0.04437},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3151,"p":-4.07,"v":15732.747637999999,"h":0.3285,"l":0.308},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02912,"p":-16.91,"v":2207.8003584000003,"h":0.03505,"l":0.02687},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007059,"p":22.06,"v":19160.9961894,"h":0.0009874,"l":0.0004874},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.14,"p":-0.01,"v":18.7611,"h":163.16,"l":155.68},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010516,"p":-5.92,"v":3412547.9738332396,"h":0.0115,"l":0.010186},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006347,"p":-5.95,"v":78715.125874,"h":0.006872,"l":0.006291},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009937,"p":-4.61,"v":3039.1871309800003,"h":0.00011363,"l":0.00009245},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04247,"p":-1.48,"v":6384.3779219,"h":0.04438,"l":0.04206},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01712,"p":-7.25,"v":15426.719863999999,"h":0.01996,"l":0.01582},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009389,"p":-5.8,"v":765.6297605999999,"h":0.0099738,"l":0.0090765},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.142e-8,"p":-1.42,"v":14098.30979185778,"h":4.248e-8,"l":4.107e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05473,"p":-2.35,"v":19840.407639,"h":0.0583,"l":0.0531},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001254,"p":-28.99,"v":61522.07175312,"h":0.001776,"l":0.001},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.46523,"p":20.83,"v":15267.248208799998,"h":0.52037,"l":0.38005},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":129.24,"p":-1.51,"v":14734.6524,"h":131.23,"l":126.58},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013075,"p":-5.94,"v":15282.732185750001,"h":0.00014652,"l":0.00012958},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000387,"p":-0.97,"v":2577.8563811999998,"h":0.00003921,"l":0.00003832},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003227,"p":0.03,"v":7.991988199999999,"h":0.003227,"l":0.003226},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":451.27,"p":0.9,"v":211.64562999999998,"h":456.35,"l":445.81},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.697,"p":-0.9,"v":733.90625,"h":4.74,"l":4.697},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001128,"p":-3.34,"v":1160.8373320800001,"h":0.00001177,"l":0.000011},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027988,"p":-9.19,"v":232.342130108,"h":0.00030823,"l":0.00027896},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000155,"p":2.85,"v":44190.1772435,"h":0.000018,"l":0.00001364},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000404,"p":0.24,"v":663.80836,"h":0.000404,"l":0.000403},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.212,"p":0,"v":711344.0652,"h":0.214,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18417,"p":-4.64,"v":1400.24451,"h":0.19355,"l":0.17488},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00029258,"p":-17.06,"v":23095.405892540002,"h":0.00040469,"l":0.00026972},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01367,"p":-4.27,"v":1300.5699515,"h":0.01428,"l":0.01162},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028955,"p":0.15,"v":785.22155313,"h":0.0030174,"l":0.0028911},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000813,"p":-0.73,"v":10254.03631227,"h":0.000828,"l":0.000804},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11854,"p":3.7,"v":128181.07986980001,"h":0.12868,"l":0.11272},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00065,"p":-0.89,"v":116.987,"h":0.0006648,"l":0.0006372},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002667,"p":3.61,"v":60.626244,"h":0.00267,"l":0.002574},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004985,"p":5.56,"v":109288.413100315,"h":0.0005219,"l":0.000456},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":0,"v":145301.867,"h":0.301,"l":0.294},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005704,"p":3.57,"v":2002.45730576,"h":0.005704,"l":0.005007},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002032,"p":-3.65,"v":437.55523359999995,"h":0.002109,"l":0.002032},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10508,"p":0.63,"v":35.62212,"h":0.10508,"l":0.10442},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.85737,"p":-5.28,"v":91463.07415049999,"h":0.90521,"l":0.79216},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013104,"p":-2.69,"v":3856.2090839999996,"h":0.0001365,"l":0.00012396},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008027,"p":-0.96,"v":64280.341060659994,"h":0.008106,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2714,"p":0.81,"v":61296.257225999994,"h":0.3008,"l":0.2643},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2018,"p":0.14,"v":137623.116004,"h":0.204,"l":0.1925},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.2,"p":1.1,"v":154.8354,"h":30.2,"l":29.22},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006001,"p":-8.26,"v":216237.93142963003,"h":0.006542,"l":0.005693},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004105,"p":4.37,"v":183.9717325,"h":0.004337,"l":0.003921},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.79627,"p":-1.67,"v":10189.8433019,"h":0.81787,"l":0.79491},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051075,"p":-0.38,"v":2326.263993,"h":0.0051663,"l":0.00463},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04096,"p":-12.79,"v":34539.249254400005,"h":0.04697,"l":0.03894},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35179,"p":0.29,"v":400473.0642288,"h":0.36812,"l":0.34626},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001889,"p":0.1,"v":4314.309768,"h":0.001969,"l":0.001857},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002211,"p":-0.27,"v":7.984783289999999,"h":0.002217,"l":0.002211},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94936,"p":2.66,"v":22427.870512,"h":0.96766,"l":0.8824},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005018,"p":4.41,"v":2690.2550776400003,"h":0.0005156,"l":0.0004582},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2357,"p":-1.5,"v":56367.728067,"h":0.2651,"l":0.2332},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032159,"p":0.44,"v":2221.3883920299995,"h":0.003322,"l":0.0029878},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78758,"p":-0.21,"v":21371.455847999998,"h":0.79447,"l":0.77991},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2682,"p":-0.03,"v":343.440828,"h":0.2683,"l":0.2682},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.65046,"p":6.49,"v":15610.661350200002,"h":1.66648,"l":1.53389},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000968,"p":-1.72,"v":949.1473288,"h":0.0001127,"l":0.0000942},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.21,"v":114.38284108,"h":0.0001127,"l":0.00011246},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008091,"p":-1.2,"v":1583.0793962999999,"h":0.000843,"l":0.0008091},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003233,"p":-3.77,"v":40957.6510464,"h":0.0003541,"l":0.0003212},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01315,"p":-2.44,"v":43912.017761,"h":0.01375,"l":0.01311},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002227,"p":0.22,"v":238.57160629999996,"h":0.002232,"l":0.002212},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003931,"p":-28.3,"v":210514.36187072998,"h":0.006194,"l":0.00376},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03158,"p":4.53,"v":56738.849686199996,"h":1.03436,"l":0.98401},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.93043,"p":-4.45,"v":297398.9886101,"h":0.97787,"l":0.92827},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086716,"p":0.35,"v":476.4870768,"h":0.0088022,"l":0.0082241},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001585,"p":-0.93,"v":995.736308,"h":0.0001617,"l":0.0001577},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003489,"p":-0.34,"v":3996.3682866000004,"h":0.0003757,"l":0.0003142},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025964,"p":0.32,"v":940.67883568,"h":0.00025992,"l":0.00024291},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00603,"p":-3.9,"v":9097.95546,"h":0.006369,"l":0.00591},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73234,"p":0.39,"v":37614.4763736,"h":0.74324,"l":0.72711},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.02,"p":-1.58,"v":1117.71672,"h":431.89,"l":424.02},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04539,"p":-5.79,"v":315281.44825139997,"h":0.04873,"l":0.0405},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001407,"p":8.31,"v":2037.50364405,"h":0.000142,"l":0.0001285},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.0015,"p":-2.53,"v":1064.412,"h":0.001539,"l":0.0015},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.32247,"p":5.69,"v":347562.9288819,"h":0.3304,"l":0.30509},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003632,"p":-1.14,"v":107324.8628856,"h":0.003738,"l":0.003592},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000157,"p":22.94,"v":89.795051,"h":0.000215,"l":0.0001218},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.35,"p":-3.41,"v":25971.3585,"h":11.013,"l":10.178},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0312,"p":4.76,"v":2549.987856,"h":0.03457,"l":0.02978},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008688,"p":-9.19,"v":1069.0233578208,"h":0.00009601,"l":0.00008667},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00011719,"p":18.89,"v":2100.980011357,"h":0.00012,"l":0.00009849},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005329,"p":6.6,"v":265.12153359,"h":0.00005633,"l":0.00004999},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04706,"p":0.1,"v":578.941532,"h":0.0472,"l":0.04651},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.05965,"p":-2.95,"v":16930.345944999997,"h":1.1018,"l":1.04266},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002203,"p":-2.13,"v":8.717359120000001,"h":0.002251,"l":0.002203},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":-3.14,"v":31.5795144,"h":0.0011668,"l":0.0011301},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001903,"p":1.22,"v":1514.144786,"h":0.001903,"l":0.001856},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10533,"p":-7.72,"v":238666.19369999997,"h":0.11858,"l":0.10533},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004794,"p":-3.22,"v":446.01127614,"h":0.0004954,"l":0.0004794},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02047,"p":-2.89,"v":96466.7168906,"h":0.02108,"l":0.02041},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02762,"p":-4.06,"v":450614.81135359994,"h":0.0289,"l":0.02653},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":0,"v":75433.5457,"h":0.129,"l":0.125},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012784,"p":1.35,"v":709.923798208,"h":0.0012842,"l":0.0011616},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003154,"p":7.38,"v":5594.609356,"h":0.00337,"l":0.002898},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.33,"v":28.09428,"h":0.09123,"l":0.09092},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004739,"p":-2.98,"v":79546.12338820001,"h":0.004988,"l":0.004362},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01932,"p":-1.87,"v":2136.496404,"h":0.01973,"l":0.0192},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0735,"p":-0.97,"v":76368.86523,"h":0.07464,"l":0.07126},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.47197,"p":-10.25,"v":92652.3740636,"h":0.53286,"l":0.45433},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05329,"p":-1.93,"v":198743.69983529998,"h":0.05682,"l":0.05279},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001113,"p":1.18,"v":10240.9127835,"h":0.0001132,"l":0.0001097},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10884,"p":-19.68,"v":219103.833996,"h":0.13627,"l":0.09142},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003899,"p":-41.03,"v":19704.21710383,"h":0.00012,"l":0.000035},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03723,"p":1.11,"v":12750.451844700001,"h":0.0391,"l":0.03221},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006,"p":-0.76,"v":39.35244,"h":0.006101,"l":0.005995},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03222,"p":1.99,"v":1014.8894028,"h":0.04224,"l":0.03051},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002492,"p":1.25,"v":1095.06038236,"h":0.0000268,"l":0.00002461},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002789,"p":-3.86,"v":516.22164378,"h":0.000299,"l":0.0002789},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":-1.98,"v":40427.4258169848,"h":3.42e-8,"l":3.3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001465,"p":0,"v":4.023183,"h":0.00001465,"l":0.00001465},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0523,"p":-3.7,"v":302567.16969899996,"h":0.05579,"l":0.04946},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006633,"p":4.63,"v":1063.6473177,"h":0.0006807,"l":0.0006339},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08639,"p":7.37,"v":2827.2855299999997,"h":0.0868,"l":0.0643},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07563,"p":-6.9,"v":4496.9726571,"h":0.08131,"l":0.07183},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15497,"p":-2.24,"v":970079.6702473,"h":0.16884,"l":0.15089},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86588,"p":0.5,"v":38172.7613988,"h":0.88803,"l":0.84401},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00708,"p":1.37,"v":92812.48464000001,"h":0.007218,"l":0.0068},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011654,"p":-2.31,"v":2803.1537513800004,"h":0.0001193,"l":0.00011654},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003271,"p":-0.09,"v":4511.023016,"h":0.003821,"l":0.003194},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1593,"p":-25.74,"v":8941.032693000001,"h":0.21452,"l":0.14501},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001904,"p":4.84,"v":177561.91142368002,"h":0.002141,"l":0.001792},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04307,"p":-4.06,"v":1018.5594150999999,"h":0.044998,"l":0.042181},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0032282,"p":1.24,"v":565.9551112,"h":0.0033572,"l":0.0031241},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.075,"p":24.63,"v":300401.08525,"h":1.39999,"l":0.73115},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001789,"p":-5.04,"v":28230.577432000002,"h":0.00196,"l":0.001789},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0007874,"p":-6.17,"v":734.4756964,"h":0.0008395,"l":0.0007415},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89061,"p":4.62,"v":1388.550051,"h":0.89666,"l":0.765},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03021,"p":3.03,"v":246457.30577970002,"h":0.03057,"l":0.02708},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008907,"p":32.56,"v":632054.2310283,"h":0.0011222,"l":0.000651},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024734,"p":-1.01,"v":103633.6742052,"h":0.0024988,"l":0.0024734},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":184.2,"p":3.82,"v":146.8074,"h":187,"l":176.72},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01632,"p":-7.32,"v":30899.983958400004,"h":0.01773,"l":0.01549},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001941,"p":-0.2,"v":16536.436227762,"h":0.00001955,"l":0.00001916},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00391,"p":0.28,"v":35934.3456834,"h":0.004455,"l":0.003824},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023282,"p":1.95,"v":667.1666637999999,"h":0.0023847,"l":0.002235},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001219,"p":-1.53,"v":12341.429543600001,"h":0.001398,"l":0.00118},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05746,"p":-4.03,"v":37823.1341086,"h":1.12806,"l":1.05309},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06935,"p":-7.02,"v":186824.95051749996,"h":0.07787,"l":0.0685},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002939,"p":-1.4,"v":181.44136924999998,"h":0.0003044,"l":0.0002881},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08871,"p":0.62,"v":414636.98655569996,"h":0.09422,"l":0.08756},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.0012,"p":-0.16,"v":582.00492,"h":0.001219,"l":0.001141},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.37276,"p":-11.5,"v":72507.3778516,"h":0.43041,"l":0.37019},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012175,"p":-10.04,"v":1519009.821126775,"h":0.0013535,"l":0.0011761},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0136966,"p":-5.67,"v":1930.4946802,"h":0.0146097,"l":0.0126527},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12001,"p":-1.71,"v":6973.54108,"h":0.12584,"l":0.11578},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17557,"p":-9.1,"v":549276.1016407,"h":0.19584,"l":0.1752},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00323,"p":0.93,"v":3589.75094,"h":0.00323,"l":0.003091},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005501,"p":-0.52,"v":4964.80124704,"h":0.0005575,"l":0.000547},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0422,"p":-6.76,"v":79398.51086000001,"h":0.04574,"l":0.04207},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5808,"p":1.6,"v":89931.745728,"h":0.5913,"l":0.5149},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17346,"p":1.42,"v":107127.12150420001,"h":0.1865,"l":0.17102},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003716,"p":2.34,"v":1723.8680072,"h":0.0003725,"l":0.0003536},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002319,"p":-4.68,"v":5428.740829259999,"h":0.002453,"l":0.002274},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5774,"p":11.59,"v":68221.392076,"h":0.6346,"l":0.5065},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007304,"p":-4.05,"v":608.56665056,"h":0.0007626,"l":0.0007154},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007699,"p":-4.16,"v":318.99279788300004,"h":0.00008034,"l":0.0000758},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14139,"p":-3.54,"v":227676.44291399998,"h":0.14658,"l":0.127},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23344,"p":2.09,"v":16995.517496,"h":0.2411,"l":0.22735},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015797,"p":-4.87,"v":1155.58941062,"h":0.0016649,"l":0.0015644},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002268,"p":1.56,"v":4930.67794968,"h":0.00002358,"l":0.00002228},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224612,"p":-0.02,"v":28325.41277228,"h":0.00225003,"l":0.00224167},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003423,"p":0.7,"v":751.2054186,"h":0.003547,"l":0.003381},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06589,"p":-8.12,"v":50937.69892530001,"h":0.0724,"l":0.06418},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002226,"p":-5.59,"v":417.766776,"h":0.0002367,"l":0.0002193},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008489,"p":-0.71,"v":305987.00610777,"h":0.009241,"l":0.008329},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01575,"p":-0.69,"v":2811.151035,"h":0.01645,"l":0.01518},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13485,"p":-7.45,"v":4835.0615835,"h":0.14922,"l":0.133},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006808,"p":-12.45,"v":4832.9529056,"h":0.0007777,"l":0.0006311},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002157,"p":-0.23,"v":5819.961965099999,"h":0.00225,"l":0.00214},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06472,"p":3.22,"v":6165.9300592,"h":0.07447,"l":0.06067},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01996,"p":-1.675,"v":481207.477761,"h":0.02067,"l":0.01961},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1776,"p":-4.66,"v":1264355.532624,"h":0.1876,"l":0.1725},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1621,"p":0.06,"v":978.1097789999999,"h":0.1637,"l":0.1614},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0361,"p":0.86,"v":1922.576799,"h":1.04345,"l":1.02291},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004298,"p":-2.16,"v":18286.22399478,"h":0.0004591,"l":0.000421},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03858,"p":0.36,"v":600.5042586000001,"h":0.03895,"l":0.03837},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02643,"p":-11.51,"v":5298.7701831,"h":0.03017,"l":0.02492},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000485,"p":2.1,"v":2215.0547035,"h":0.00064,"l":0.0004645},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004176,"p":2.51,"v":686.0042693280001,"h":0.0004383,"l":0.00040724},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003341,"p":3.02,"v":690.888731,"h":0.0035,"l":0.003157},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000949,"p":-6.96,"v":16336.758840999999,"h":0.001022,"l":0.000944},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.000698,"p":-3.48,"v":1193.7593860000002,"h":0.0007233,"l":0.0006644},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00689,"p":-4.42,"v":7434.70273,"h":0.007209,"l":0.006786},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000374,"p":-0.58,"v":34654.3453476,"h":0.000004353,"l":0.000003666},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.16105,"p":5.02,"v":252069.92310100002,"h":0.20236,"l":0.15334},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03272,"p":-2.32,"v":39960.131087999995,"h":0.03658,"l":0.03146},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003951,"p":3.32,"v":9794.983957649998,"h":0.004188,"l":0.00381},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03842,"p":-14.81,"v":120407.8512328,"h":0.04589,"l":0.03525},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008633,"p":-0.81,"v":19276.979653,"h":0.009263,"l":0.008628},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0026634,"p":35.23,"v":57621.013471578,"h":0.0030985,"l":0.0019413},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9991,"p":-0.16,"v":14502.63587,"h":1.0015,"l":0.999},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1498e-9,"p":-1.38,"v":98.59295326719561,"h":1.1677e-9,"l":1.1331e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0076,"p":-2.813,"v":426381.2258,"h":0.00783,"l":0.00747},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":0,"v":734.9328,"h":0.008876,"l":0.008876},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002994,"p":1.8,"v":65022.76089594001,"h":0.00313,"l":0.002905},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.36248,"p":12.22,"v":54671.0532496,"h":0.39821,"l":0.323},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09931,"p":-12.54,"v":1421774.6955962,"h":0.12153,"l":0.09931},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00144,"p":-10.33,"v":28954.560283200004,"h":0.001606,"l":0.001391},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91163,"p":-0.35,"v":10255.381685,"h":0.94718,"l":0.88441},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001557,"p":0,"v":1865.0223531899999,"h":0.001575,"l":0.001548},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016707,"p":0.66,"v":950.1513151500001,"h":0.00016782,"l":0.00015678},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003935,"p":-0.17,"v":160405.19471825002,"h":0.004071,"l":0.003323},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005646,"p":-2.57,"v":2177.1405096,"h":0.0006253,"l":0.0005644},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.73,"p":-1.84,"v":1477.9518600000001,"h":119.52,"l":114.27},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08472,"p":-0.34,"v":47842.0846344,"h":0.08614,"l":0.08407},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008833,"p":-4.1,"v":86408.841128797,"h":0.0009327,"l":0.0008157},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078952,"p":-1.78,"v":550.173696016,"h":0.00814,"l":0.0076558},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0156,"p":0,"v":16.934268,"h":0.01561,"l":0.0156},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.89,"p":0.25,"v":47.91015,"h":354.89,"l":353.93},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":45.858239999999995,"h":0.001815,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002685,"p":-34.01,"v":12423.089565,"h":0.004158,"l":0.0025},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024433,"p":-6.17,"v":623.3673678076,"h":0.000026042,"l":0.000024353},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":-0.03,"v":8.5745336,"h":0.0005146,"l":0.0005144},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002739,"p":-0.21,"v":761.806287,"h":0.002792,"l":0.002681},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02218,"p":-2.2,"v":4098.0914706,"h":0.02283,"l":0.02169},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006373,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005483,"p":-7.28,"v":1648.87117241,"h":0.00005956,"l":0.00005339},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92233,"p":0.58,"v":6389.6163177,"h":0.92893,"l":0.91388},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3569,"p":1.79,"v":63128.803917,"h":0.3622,"l":0.3372},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0009095,"p":-4.46,"v":779.2914325,"h":0.000953,"l":0.00089296},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.0224,"p":-9.87,"v":208706.922144,"h":0.029499,"l":0.02},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.07593,"p":-3.7,"v":8302.8872542,"h":1.12212,"l":1.06226},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004474,"p":-0.33,"v":434.6754966,"h":0.00045,"l":0.0004142},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01302,"p":-0.38,"v":1309.5025146,"h":0.01346,"l":0.01294},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009849,"p":-0.37,"v":214.245297,"h":0.009966,"l":0.009849},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.22065,"p":11.4,"v":24477.7798955,"h":1.30548,"l":1.0268},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.219,"p":-0.84,"v":64.63508,"h":4.264,"l":4.178},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.059e-10,"p":6.24,"v":1830.3875612492911,"h":2.143e-10,"l":1.91e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":-0.13,"v":1445.57952,"h":0.00154,"l":0.00152},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004941,"p":0.24,"v":1191.01564809,"h":0.00004975,"l":0.00004929},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005732,"p":-0.86,"v":10025.661788399999,"h":0.0005797,"l":0.0005602},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2553,"p":-2.7,"v":66032.018674,"h":1.3626,"l":1.18},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029187,"p":5.29,"v":449.9497107,"h":0.00029273,"l":0.00026501},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009933,"p":7.46,"v":2260.3723526999997,"h":0.000998,"l":0.00089},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004317,"p":-4.32,"v":46418.886392219996,"h":0.004515,"l":0.004077},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005347,"p":-5.06,"v":135.1379392,"h":0.0005632,"l":0.0005152},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.22,"p":-0.571,"v":74764.995724,"h":5.29,"l":5.17},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027902,"p":-4.25,"v":1041.42178154,"h":0.0029222,"l":0.0026399},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.921e-8,"p":-0.75,"v":31.113155946430002,"h":7.981e-8,"l":7.7e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003011,"p":0.29,"v":234.6821576,"h":0.003049,"l":0.003002},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0649,"p":-0.46,"v":90676.8759,"h":0.0655,"l":0.0636},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.46853,"p":-8.47,"v":248057.8719433,"h":0.51475,"l":0.46853},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.889,"p":7.03,"v":2974.19661,"h":3.01,"l":2.699},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02013,"p":-4.91,"v":69078.7040493,"h":0.02167,"l":0.01855},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013866,"p":5.33,"v":2194.412361,"h":0.0014464,"l":0.0012552},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.067e-7,"p":-0.04,"v":66.86832115782,"h":2.078e-7,"l":2.001e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.11149,"p":3.5,"v":8677.291281,"h":1.11369,"l":1.05615},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005997,"p":-2.61,"v":12415.066491435,"h":0.0006203,"l":0.0005946},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002096,"p":0.43,"v":17.524155056,"h":0.0002096,"l":0.0002087},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002046,"p":-1.63,"v":1576.5518471999999,"h":0.002099,"l":0.002041},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010599,"p":0,"v":3752.583814458,"h":0.00107,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001523,"p":4.81,"v":3103.55855624,"h":0.001597,"l":0.001361},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.518,"p":9.76,"v":17408.348100000003,"h":1.52,"l":1.36},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99084,"p":0.36,"v":10783.846773600002,"h":0.99954,"l":0.97042},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007255,"p":-3.71,"v":830.4975522,"h":0.0007541,"l":0.000677},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001191,"p":-3.09,"v":72.342531,"h":0.001229,"l":0.001191},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002463,"p":0.69,"v":724.3325865,"h":0.0002648,"l":0.0002437},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09856,"p":-0.07,"v":210566.2628608,"h":0.10043,"l":0.09093},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001247,"p":8.34,"v":626.9313449599999,"h":0.0001289,"l":0.000115},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08719,"p":-0.32,"v":125235.84737969999,"h":0.08875,"l":0.08333},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4423e-7,"p":-2.09,"v":2475.39298095869,"h":1.6574e-7,"l":1.4411e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":153.83,"p":0.07,"v":121.67953000000001,"h":155.34,"l":146.87},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022787,"p":0.86,"v":472.491452884,"h":0.00024475,"l":0.00022354},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004337,"p":-0.48,"v":19956.14169,"h":0.004392,"l":0.004318},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02405,"p":0.54,"v":58699.515133999994,"h":0.02474,"l":0.02278},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004211,"p":6.87,"v":3912087.07890012,"h":0.004416,"l":0.003901},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02669,"p":-3.85,"v":23469.764223699996,"h":0.02776,"l":0.02657},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00048,"p":-21.32,"v":207505.9187376,"h":0.0006903,"l":0.0003582},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0208,"p":9.3,"v":689.386048,"h":0.02081,"l":0.01896},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005542,"p":-13.35,"v":54564.825064,"h":0.0069,"l":0.005001},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1666,"p":1.09,"v":1031255.664334,"h":0.17,"l":0.1525},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002134,"p":29.25,"v":11484.209164076,"h":0.00038,"l":0.0001612},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005751,"p":-8.77,"v":1385.12835,"h":0.006304,"l":0.005751},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9047,"p":4,"v":1422.9117270000002,"h":3.9152,"l":3.4906},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03083,"p":-3.14,"v":145951.7011984,"h":0.03275,"l":0.02953},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011347,"p":2.53,"v":104573.4879077,"h":0.0012969,"l":0.0010354},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36594,"p":0.1,"v":235423.0235538,"h":0.39829,"l":0.36003},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0.54,"v":8.97948079,"h":0.0002221,"l":0.0002209},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.0491,"p":3.95,"v":14248.112469000002,"h":0.052242,"l":0.045454},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007767,"p":-0.14,"v":2827.25891271,"h":0.007807,"l":0.007697},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009112,"p":-0.2,"v":16426.33908,"h":0.009144,"l":0.009048},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001291,"p":-0.07,"v":597.194653,"h":0.001302,"l":0.001282},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03675,"p":-0.88,"v":624.145095,"h":0.0387,"l":0.0363},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01451,"p":0.06,"v":495.90827,"h":0.01453,"l":0.0145},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1757,"p":4.27,"v":101436.684216,"h":0.185,"l":0.1665},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002893,"p":-4.71,"v":7563.3779067,"h":0.0003633,"l":0.00027},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1204,"p":-3.51,"v":29041.794768,"h":0.12478,"l":0.11658},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03588,"p":-0.11,"v":106.59948,"h":0.03592,"l":0.0354},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18804,"p":-13.08,"v":102605.1297948,"h":0.21683,"l":0.16633},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005579,"p":-3.37,"v":280.707385,"h":0.0005775,"l":0.00055},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09873,"p":7.35,"v":181063.1733615,"h":0.10408,"l":0.09158},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.884,"p":5.4,"v":39076.224879999994,"h":4,"l":3.685},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003698,"p":5.89,"v":3948.618851684,"h":0.000003705,"l":0.000003476},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3243,"p":-4.42,"v":589.950345,"h":0.3393,"l":0.323},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.516,"p":0.66,"v":365097.30976,"h":1.622,"l":1.472},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.41,"p":-0.03,"v":1365.2132599999998,"h":126.11,"l":124.06},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017858,"p":17.2,"v":1065.82740726,"h":0.0017932,"l":0.0014889},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008943,"p":2.206,"v":2714685.00895982,"h":0.00009,"l":0.00008435},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005352,"p":0.73,"v":2763.162672,"h":0.005364,"l":0.005295},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005595,"p":-7.16,"v":120037.5365214,"h":0.006037,"l":0.005475},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01456,"p":-0.13,"v":4617.3073856,"h":0.01551,"l":0.01409},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005481,"p":2.25,"v":24481.747016999998,"h":0.006215,"l":0.005318},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.89998,"p":16.26,"v":11194.2831642,"h":1.92994,"l":1.61606},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3498,"p":1.74,"v":412035.22370000003,"h":1.3755,"l":1.288},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.70106,"p":-11.96,"v":33734.831935,"h":0.84273,"l":0.63847},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.616,"p":-12.27,"v":91816.03199999999,"h":0.72377,"l":0.58109},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000941,"p":-8.66,"v":63684.98542824,"h":0.000010334,"l":0.000008843},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03996,"p":-8.24,"v":56355.8329548,"h":0.04415,"l":0.03958},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008581,"p":-6.75,"v":33812.5823316494,"h":0.000013,"l":0.0000078},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001804,"p":1.06,"v":899.075716,"h":0.001808,"l":0.001738},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77224.1,"p":-0.77,"v":10761.950576000001,"h":78432.8,"l":76775.8},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015187,"p":-4.13,"v":548.57737237,"h":0.00016389,"l":0.00015187},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012816,"p":1.25,"v":1591.2098033328,"h":0.0000015287,"l":0.0000011002},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003921,"p":2.4,"v":991.7781713100001,"h":0.0003975,"l":0.000376},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03545,"p":-15.93,"v":12574.4308595,"h":0.04275,"l":0.03462},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000985,"p":0.76,"v":9750.0042775,"h":0.000010031,"l":0.000009701},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.44,"p":-0.85,"v":1692.2708,"h":0.4572,"l":0.44},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26132,"p":6.48,"v":13510.6830176,"h":0.26839,"l":0.23455},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007209,"p":-3.88,"v":10389.83910903,"h":0.000075,"l":0.000061},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.515,"p":-1.18,"v":15032.973600000001,"h":0.5221,"l":0.5098},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00392,"p":3.23,"v":725.21568,"h":0.00398,"l":0.003776},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2679,"p":-1.36,"v":59951.38533000001,"h":0.2757,"l":0.2642},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005334,"p":-3.54,"v":129.86881824,"h":0.00005646,"l":0.00005334},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013495,"p":4.53,"v":505.36480850000004,"h":0.013808,"l":0.01225},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.033869,"p":1.39,"v":101523.34357000001,"h":0.034999,"l":0.033},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008867,"p":0.8,"v":69450.21435683,"h":0.009488,"l":0.008756},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011011,"p":5.88,"v":804.56683307,"h":0.00011029,"l":0.00010338},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.57,"p":2.57,"v":52.48635,"h":94.69,"l":91.93},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009577,"p":-5.84,"v":198345.34406603602,"h":0.0010284,"l":0.0008441},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004576,"p":-0.34,"v":9060.895766208001,"h":0.00004593,"l":0.00004544},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008605,"p":4.15,"v":3203.736155,"h":0.008677,"l":0.008142},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86893,"p":-0.34,"v":6404.0749251,"h":0.87647,"l":0.86298},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51877,"p":5.46,"v":1807801.5357479,"h":0.52798,"l":0.49187},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002534,"p":0.03,"v":7324.0876044,"h":0.0002536,"l":0.0002531},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000299,"p":-0.33,"v":6050.330481,"h":0.000301,"l":0.0002971},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.54872,"p":0.58,"v":14191.287461599999,"h":0.59381,"l":0.49925},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022099,"p":-2.11,"v":1110.068813469,"h":0.00022778,"l":0.00021224},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2721,"p":-2.26,"v":18849.556077,"h":0.28,"l":0.2645},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01856,"p":-0.37,"v":7594.8993664,"h":0.01888,"l":0.01851},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00252,"p":-29.07,"v":7727.69592,"h":0.003624,"l":0.00197},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.5229,"p":8.6,"v":26369.333308999998,"h":1.5716,"l":1.3857},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09439,"p":-4.96,"v":4737.9645148,"h":1.15152,"l":1.09115},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00132,"p":-35.29,"v":4966.20168,"h":0.00204,"l":0.001093},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004309,"p":-0.2,"v":840.13094389,"h":0.00004393,"l":0.00004282},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001458,"p":-3.82,"v":45426.449646,"h":0.001731,"l":0.001331},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.366,"p":0.01,"v":32560.33162,"h":10.41,"l":10.29},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59534,"p":3.79,"v":10502.785864399999,"h":0.60305,"l":0.5721},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011041,"p":1.56,"v":2279.116343,"h":0.0011043,"l":0.0010158},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11107,"p":-2.8,"v":72235.56072760001,"h":0.11597,"l":0.10518},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05862,"p":-1.9,"v":136601.41983660002,"h":0.05976,"l":0.05701},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0191,"p":-4.5,"v":263.01043799999997,"h":0.02359,"l":0.0191},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007505,"p":0,"v":1040.020385,"h":0.008059,"l":0.007459},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17309,"p":-2.68,"v":109184.8275509,"h":0.18222,"l":0.16241},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11987,"p":3.24,"v":23861.8076735,"h":0.12202,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004751,"p":1.71,"v":981.7623183,"h":0.0004978,"l":0.0004612},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06391,"p":3.34,"v":1673999.7964843998,"h":0.06479,"l":0.06095},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034457,"p":1.84,"v":74001.300394,"h":0.034488,"l":0.033722},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010707,"p":-0.31,"v":570.3285912299999,"h":0.00001077,"l":0.000010131},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012329,"p":-3.35,"v":2714.574562,"h":0.012769,"l":0.012325},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35239,"p":-1.5,"v":314226.973497,"h":0.37237,"l":0.34222},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01533,"p":-0.9,"v":12101.1063327,"h":0.0155,"l":0.01528},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008708,"p":0.16,"v":2399.236153944,"h":0.00008796,"l":0.00008676},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02383,"p":5.77,"v":48301.632282,"h":0.02472,"l":0.02167},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0004999,"p":-18.21,"v":569.9709829999999,"h":0.00069,"l":0.00044},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.332404,"p":11.8,"v":36885.864695879995,"h":0.335513,"l":0.292713},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000885,"p":-0.98,"v":1597.43562,"h":0.0009175,"l":0.0008408},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.89802,"p":2.23,"v":4678.6952208,"h":1.91262,"l":1.78667},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007956,"p":-1.64,"v":64185.501114540006,"h":0.0008125,"l":0.000743},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14184,"p":4.37,"v":37144.029441599996,"h":0.14476,"l":0.13309},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5318,"p":-4,"v":18921.380184,"h":0.5609,"l":0.5239},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0673,"p":7.49,"v":6391.917777000001,"h":0.07499,"l":0.0611},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000253,"p":0.59,"v":337.6312324,"h":0.00002565,"l":0.00002471},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000635,"p":0.17,"v":1432.1396300000001,"h":0.0006419,"l":0.00053},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.034,"p":-2.74,"v":5667.141420000001,"h":0.03512,"l":0.03373},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1829,"p":-2.54,"v":114860.086139,"h":0.21672,"l":0.1773},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0375,"p":-1.055,"v":81217.6191,"h":0.038,"l":0.0368},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001565,"p":-0.57,"v":320.41251295,"h":0.001574,"l":0.001548},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.32199,"p":-4.25,"v":4828.6457574,"h":0.38772,"l":0.31255},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002591,"p":0.42,"v":3784.77734,"h":0.002603,"l":0.00258},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0219,"p":-0.22,"v":8.975277,"h":0.02214,"l":0.0219},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02546,"p":2.95,"v":38412.03666,"h":0.02617,"l":0.02467},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03387,"p":2.2,"v":748331.2286904,"h":0.03636,"l":0.03299},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.001006,"p":-59.76,"v":21816.043567999997,"h":0.00387,"l":0.00081},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6518,"p":4.17,"v":250979.31177800003,"h":0.65206,"l":0.62384},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0726,"p":-3.071,"v":179824.1811,"h":0.0751,"l":0.0717},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006746,"p":6,"v":7165.9521404120005,"h":0.0006746,"l":0.0006364},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.727,"p":4.28,"v":40703.35214,"h":1.823,"l":1.632},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002435,"p":-22.45,"v":39168.44087,"h":0.003669,"l":0.001731},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":52562.50769312,"h":0.00000738,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003461,"p":-0.48,"v":1223.54192626,"h":0.000348,"l":0.0003461},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50503,"p":1.33,"v":122929.36240059999,"h":0.50991,"l":0.49106},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000109,"p":5.71,"v":2684.1378184000005,"h":0.00011583,"l":0.00009655},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17474,"p":-6.56,"v":1253934.2557266,"h":0.18701,"l":0.17231},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007829,"p":1.83,"v":256.7794565,"h":0.0007837,"l":0.0007635},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.62799,"p":16.47,"v":11568.819220200001,"h":0.62841,"l":0.52743},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011968,"p":8.83,"v":151464.47365631998,"h":0.013004,"l":0.010922},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00706923,"p":25.91,"v":2635.774423191,"h":0.0087002,"l":0.00484416},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001228,"p":11.83,"v":398791.3017988,"h":0.00126,"l":0.00108},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024061,"p":1.58,"v":134237.01845327,"h":0.025259,"l":0.022767},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00303,"p":-11.5,"v":12879.587064,"h":0.003447,"l":0.002713},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02026,"p":-0.58,"v":60860.8335506,"h":0.02044,"l":0.01987},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9657,"p":6.38,"v":1254200.084127,"h":0.9753,"l":0.9069},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024612,"p":-1.3,"v":84998.78441375999,"h":0.027251,"l":0.024142},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003001,"p":-1.7,"v":268.53596216,"h":0.0003064,"l":0.0003001},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.671,"p":5.09,"v":2114053.73577,"h":1.721,"l":1.55},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003697,"p":-2.22,"v":7406.91779861,"h":0.003916,"l":0.003483},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009569,"p":-20.25,"v":49830.734766120004,"h":0.012,"l":0.00863},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1927,"p":0.78,"v":6276.219730000001,"h":0.1928,"l":0.1895},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002612,"p":-9.99,"v":2256.4140740000003,"h":0.0002902,"l":0.0002602},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20453,"p":14.62,"v":29826.2601537,"h":0.21505,"l":0.17758},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013686,"p":6.58,"v":29256.515393880003,"h":0.0144,"l":0.0118},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.83,"p":-2.21,"v":53.22968,"h":190.03,"l":175.65},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115317,"p":-5.87,"v":1039.98751767,"h":0.00123795,"l":0.00114769},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019893,"p":-8.11,"v":808.2625364999999,"h":0.0022177,"l":0.0019695},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.13441,"p":5.51,"v":97944.505636,"h":1.20306,"l":1.07516},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.0017,"p":0,"v":0,"h":0,"l":0},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004751,"p":45.91,"v":2780.31361098,"h":0.00007,"l":0.00003082},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000494,"p":-2.37,"v":216.75238,"h":0.000506,"l":0.000494},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":-0.16,"v":22897.566322399998,"h":0.001244,"l":0.001224},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0599,"p":15.7,"v":2408.3783350000003,"h":0.06015,"l":0.05141},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003953,"p":-0.92,"v":7.914973310000001,"h":0.00003997,"l":0.00003953},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12503,"p":2.39,"v":1378654.8177648,"h":0.1299,"l":0.10744},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.726,"p":0.46,"v":641722.42608,"h":2.8524,"l":2.707},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":97.28,"p":1.97,"v":24527.2064,"h":100.95,"l":93.48},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15333,"p":19.59,"v":135861.32009549998,"h":0.15583,"l":0.11594},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30741,"p":-2.33,"v":164963.9312133,"h":0.32243,"l":0.29465},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014889,"p":-0.1,"v":10026.356823,"h":0.0015013,"l":0.0014801},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01959,"p":0.3,"v":9792.608061,"h":0.01966,"l":0.01947},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09866,"p":-2.8,"v":315932.2022138,"h":0.10151,"l":0.09485},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006134,"p":-2.38,"v":1691.677458,"h":0.00724,"l":0.006134},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1987,"p":-3.65,"v":1711294.536609,"h":2.3167,"l":2.165},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0484,"p":0,"v":789.61333,"h":0.0485,"l":0.04561},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003434,"p":-1,"v":5920.944008,"h":0.003491,"l":0.00334},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007006,"p":-1.89,"v":552844.9883589001,"h":0.007292,"l":0.006344},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1348,"p":0.372,"v":223038.32899,"h":0.1368,"l":0.1319},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":868.95,"p":-1.38,"v":285.88455000000005,"h":881.12,"l":868.94},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77974,"p":-5.5,"v":227919.8031994,"h":0.82852,"l":0.77974},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.3576,"p":-38.06,"v":8363.348543999999,"h":0.57738,"l":0.30669},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.68731,"p":15.5,"v":711617.6528915999,"h":0.69359,"l":0.57777},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012748,"p":12.15,"v":2938.9895849479994,"h":0.0013098,"l":0.0010775},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04825,"p":0.41,"v":32588.812350000004,"h":0.04967,"l":0.04407},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04583,"p":-2.96,"v":1971.2257527000002,"h":0.04841,"l":0.045},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005122,"p":-3.35,"v":165.7417736,"h":0.00053,"l":0.0005098},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-1.06,"v":12.833189439999998,"h":0.004965,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3255,"p":9.26,"v":1508891.4130499999,"h":0.3337,"l":0.2937},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.010052,"p":-8.61,"v":50887.72227,"h":0.01224,"l":0.00877},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008601,"p":-1.03,"v":849.770199,"h":0.0008713,"l":0.000816},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003795,"p":-0.88,"v":2681.868816,"h":0.00049999,"l":0.00037472},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001776,"p":-0.05,"v":40832.372976,"h":0.0001789,"l":0.0001706},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5051,"p":13.74,"v":1679.646447,"h":1.671,"l":1.2976},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00807,"p":3.36,"v":1348.2594999000003,"h":0.008544,"l":0.007476},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002567,"p":9.37,"v":102289.812709106,"h":0.0003663,"l":0.0001862},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004463,"p":-2.61,"v":99.464671815,"h":0.0004583,"l":0.0004419},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003235,"p":13.11,"v":322.11467595,"h":0.00003978,"l":0.00002851},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009285,"p":2.78,"v":170690.80216107,"h":0.0009734,"l":0.0008692},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010975,"p":-2.96,"v":4181.354275000001,"h":0.01282,"l":0.010751},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010211,"p":-3.58,"v":15364.042416,"h":0.011036,"l":0.00988},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006372,"p":0.47,"v":22542.0835788,"h":0.006379,"l":0.006135},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0671,"p":3.04,"v":3189.3972000000003,"h":0.06719,"l":0.06404},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002601,"p":-0.38,"v":537.70428783,"h":0.00002948,"l":0.00002396},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044647,"p":-0.17,"v":28069.468801426,"h":0.000044787,"l":0.000044444},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.98053,"p":8.17,"v":5332.131945300001,"h":0.98053,"l":0.88431},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0099,"p":1.02,"v":100162.1563,"h":0.0102,"l":0.0096},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2302,"p":-2.82,"v":65709.966158,"h":0.2383,"l":0.2213},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.42,"p":0,"v":13.96698,"h":202.42,"l":202.42},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005191,"p":5.67,"v":1431.5807283,"h":0.005191,"l":0.004555},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009924,"p":2.75,"v":662.1584565600001,"h":0.0010165,"l":0.0009503},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04906,"p":-6.49,"v":62287.694568,"h":0.05268,"l":0.04667},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005272,"p":0.68,"v":119.0639024,"h":0.0005315,"l":0.000514},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005011,"p":0.7,"v":746.4505863999999,"h":0.005118,"l":0.004766},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.00063,"p":3.38,"v":363.695031,"h":0.00066,"l":0.0006094},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012163,"p":4.46,"v":72609.25591019,"h":0.012262,"l":0.011398},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2892,"p":-0.24,"v":588.29064,"h":0.2906,"l":0.2815},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.014071,"p":0,"v":371.31469415000004,"h":0.01416,"l":0.01407},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18845,"p":-1.82,"v":543666.935462,"h":0.19281,"l":0.18123},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004045,"p":0.87,"v":1082.8232008,"h":0.000409,"l":0.0004006},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004309,"p":-4.43,"v":114.679726,"h":0.004509,"l":0.004308},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.997e-7,"p":-1.92,"v":762.2941860424,"h":8.335e-7,"l":7.904e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24802,"p":-15.21,"v":523673.14581980003,"h":0.30024,"l":0.24658},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00223,"p":0.63,"v":20097.3273203,"h":1.00805,"l":0.99215},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11147,"p":3.34,"v":70554.4148204,"h":0.12151,"l":0.10786},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004282,"p":0,"v":1.6928887,"h":0.00004282,"l":0.00004282},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001857,"p":-1.74,"v":7.467554099999999,"h":0.000189,"l":0.0001857},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9004,"p":1.19,"v":63902.54951599999,"h":0.926,"l":0.8826},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.909e-7,"p":1,"v":2382.7448149144,"h":6.012e-7,"l":5.81e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.996e-8,"p":3.56,"v":806.924066184152,"h":3.03e-8,"l":2.79e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001362,"p":5.82,"v":2795.0240505599995,"h":0.00142,"l":0.001287},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035982,"p":15.57,"v":3975.0538788000003,"h":0.0037591,"l":0.0027341},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.016727,"p":17.72,"v":267769.42083576997,"h":0.0172,"l":0.012276},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.096001,"p":11.15,"v":40399.34626214,"h":0.10266,"l":0.077119},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.342,"p":-19.43,"v":18598.2849,"h":0.4383,"l":0.3413},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.028917,"p":-4.68,"v":2024.2189170000001,"h":0.031724,"l":0.028851},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.60267,"p":-2.85,"v":16887.476337,"h":0.62081,"l":0.5833},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2206,"p":-6.12,"v":72566.306026,"h":0.238,"l":0.2077},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03064,"p":-16.26,"v":31423.936656,"h":0.03735,"l":0.0301},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.158e-7,"p":0.59,"v":2197.34491217226,"h":1.2102e-7,"l":1.1511e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008189,"p":30,"v":5399.74438244,"h":0.0008562,"l":0.0006028},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005176,"p":-0.91,"v":22712.253890160002,"h":0.005511,"l":0.005102},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004159,"p":-4.34,"v":9081.46326305,"h":0.000044,"l":0.000041},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00051343,"p":-1.46,"v":16107.17090414,"h":0.00052204,"l":0.00048301},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000094,"p":20.51,"v":2133.9033812,"h":0.000012299,"l":0.0000074},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05609,"p":-0.93,"v":396.27585,"h":0.05792,"l":0.0546},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000675,"p":7.79,"v":4560.469425,"h":0.0006918,"l":0.0006246},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.658e-7,"p":-0.64,"v":115.87287287160001,"h":8.714e-7,"l":8.658e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00433,"p":-0.57,"v":200.50930999999997,"h":0.004745,"l":0.004275},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67588,"p":3.87,"v":9263.8072852,"h":0.67968,"l":0.64667},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004342,"p":-6.74,"v":1215.01408782,"h":0.0004879,"l":0.0004196},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4838,"p":-0.01,"v":149062.969708,"h":0.50044,"l":0.44109},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.64689,"p":-4.89,"v":12768.702953999998,"h":0.71086,"l":0.63016},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.748,"p":-12.89,"v":398.8068,"h":7.747,"l":6.734},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001031,"p":-1.05,"v":26147.2898729,"h":0.0001055,"l":0.0001016},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000661,"p":-51,"v":491.43257274,"h":0.00001349,"l":0.0000061},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1456,"p":-11.78,"v":413800.40520000004,"h":0.16695,"l":0.1179},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03836,"p":0.28,"v":185.0309944,"h":0.03842,"l":0.03806},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005041,"p":-2.47,"v":21.474508769999996,"h":0.0005254,"l":0.0004911},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":0.08,"v":10355.248529999999,"h":0.011441,"l":0.01139},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34617,"p":-9.47,"v":13347.003215699999,"h":0.3824,"l":0.34405},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010782,"p":-1.33,"v":10736.316666,"h":0.010929,"l":0.010483},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00125565,"p":-1.83,"v":4005.5526561930005,"h":0.00144369,"l":0.00090694},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003811,"p":12.88,"v":3383.08152201,"h":0.0004084,"l":0.0003319},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1499,"p":-1.44,"v":15579.396306999999,"h":0.1808,"l":0.1497},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008136,"p":-11.12,"v":6311.038296816,"h":0.000955,"l":0.0006981},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01845,"p":7.7,"v":2571499.0583685,"h":0.0191,"l":0.01586},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.2151,"p":6.8,"v":91897.039638,"h":0.21697,"l":0.20094},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.57578,"p":12.71,"v":8109.920603400001,"h":3.75077,"l":2.16488},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01903,"p":-8.55,"v":47718.116827699996,"h":0.02087,"l":0.01884},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2290.12,"p":-1.42,"v":4064.0469519999997,"h":2328.34,"l":2271.15},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007153,"p":5.33,"v":154.4862022,"h":0.0007168,"l":0.0006791},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18994,"p":2.79,"v":92149.239048,"h":0.20198,"l":0.18478},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013399,"p":19.36,"v":8889.011322238,"h":0.0000169,"l":0.000010117},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30458,"p":0.69,"v":145337.67519480002,"h":0.30458,"l":0.2883},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3332,"p":3.63,"v":742.472892,"h":0.3584,"l":0.3204},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000737,"p":-6.11,"v":1175.6993237000001,"h":0.00008211,"l":0.00007335},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02291,"p":-17.08,"v":4141.9605279,"h":0.02818,"l":0.02252},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007679,"p":-0.56,"v":163.19057566,"h":0.007723,"l":0.007679},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018356,"p":54.73,"v":8121.388221923601,"h":0.000184,"l":0.0001},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013177,"p":8.81,"v":40500.1261836,"h":0.013777,"l":0.012109},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003568,"p":-4.92,"v":2560.97585072,"h":0.003872,"l":0.003555},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013473,"p":-2.22,"v":2348.44791156,"h":0.001395,"l":0.0012933},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.773,"p":0.48,"v":29733.976259999996,"h":4.92,"l":4.645},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0047852,"p":8.35,"v":2534.3797337600004,"h":0.0051,"l":0.0039761},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003092,"p":-0.32,"v":9314.1376556,"h":0.0003124,"l":0.0003077},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0188,"p":0.85,"v":1572.2834800000003,"h":0.01881,"l":0.01864},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005644,"p":-1.51,"v":10705.420676,"h":0.005814,"l":0.005565},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87112,"p":-1.92,"v":15594.877352,"h":0.90034,"l":0.86828},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0012936,"p":14.36,"v":22177.9622064,"h":0.0014999,"l":0.0009576},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25387,"p":-0.48,"v":261505.8713956,"h":0.25725,"l":0.25181},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.74,"p":0.02,"v":1274.49442,"h":361.66,"l":356.4},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002581,"p":-1.93,"v":632.832809,"h":0.0027,"l":0.002551},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004669,"p":0.02,"v":1278.3773359000002,"h":0.0004671,"l":0.0004662},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002039,"p":-6.03,"v":26548.76459232,"h":0.0002173,"l":0.0002},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002915,"p":58.94,"v":73696.80583649999,"h":0.000439,"l":0.0001806},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.661,"p":7.43,"v":266471.4063,"h":1.662,"l":1.487},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03101,"p":-1.929,"v":242436.18675,"h":0.03209,"l":0.0308},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":0.32,"v":197.9614,"h":0.0964,"l":0.09459},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004398,"p":6.18,"v":39828.846779094005,"h":0.0004648,"l":0.0004116},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.55841,"p":4.07,"v":32803.750777199995,"h":0.5597,"l":0.52534},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.882,"p":5.82,"v":131583.3015,"h":3.9812,"l":3.6682},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007247,"p":-2.55,"v":184.51275079,"h":0.00007959,"l":0.00007247},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07165,"p":-0.73,"v":24283.4068195,"h":1.08486,"l":1.06404},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.507,"p":5.16,"v":337232.91563999996,"h":2.989,"l":2.369},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000731,"p":-5.67,"v":9351.720281,"h":0.000779,"l":0.000708},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.2,"p":0.09,"v":170.892,"h":169.22,"l":164.08},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03198,"p":-0.18,"v":32577.368171400005,"h":0.03439,"l":0.0318},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005515,"p":-0.25,"v":8347.48013108,"h":0.00005529,"l":0.00005512},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":1.62,"v":227.2781,"h":0.1207,"l":0.1162},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.12496,"p":7.36,"v":235845.2540928,"h":1.13104,"l":1.04012},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":-2.29,"v":23431.22465792,"h":0.000001334,"l":0.000001257},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004854,"p":-1.4,"v":16788.838029,"h":0.0006279,"l":0.000464},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00387,"p":-2.273,"v":684235.298124,"h":0.00421,"l":0.00372},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2611,"p":-3.93,"v":108670.182929,"h":0.2719,"l":0.2585},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060994,"p":-2.73,"v":914.70628004,"h":0.00066413,"l":0.00060766},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006165,"p":3.3,"v":210084.227829,"h":0.007164,"l":0.005786},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001365,"p":0,"v":14034.774007800002,"h":0.000147,"l":0.0001362},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03172,"p":-14.77,"v":29423.011425599998,"h":0.03889,"l":0.03172},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08044,"p":-9.33,"v":346937.9202956,"h":0.08985,"l":0.07821},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006584,"p":3.4,"v":483003.76900232,"h":0.006931,"l":0.006367},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.03875,"p":4.64,"v":56645.8940625,"h":1.06598,"l":0.98252},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001577,"p":-0.56,"v":1051.2215766000002,"h":0.001603,"l":0.00156},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65843,"p":2.86,"v":20808.2711098,"h":0.67003,"l":0.64012},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03645,"p":-0.49,"v":3525.6608775000004,"h":0.03757,"l":0.03645},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03269,"p":8.35,"v":11454.371033699997,"h":0.03401,"l":0.03017},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002992,"p":3.45,"v":85503.10366576,"h":0.003215,"l":0.002841},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003109,"p":-0.19,"v":144.96508404,"h":0.000312,"l":0.00031},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01959,"p":0.35,"v":171.3186639,"h":0.0206,"l":0.01952},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01228,"p":0.57,"v":6680.4721492,"h":0.01233,"l":0.01216},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13788,"p":-4.29,"v":124189.69211640001,"h":0.15302,"l":0.12957},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007945,"p":-3.02,"v":1773.0914816299999,"h":0.00085,"l":0.000766},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023379,"p":8.74,"v":722.36410821,"h":0.0024404,"l":0.0021498},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6007,"p":0.82,"v":471103.04774600005,"h":0.6254,"l":0.5903},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01029,"p":-1.71,"v":1027.32273,"h":0.0109354,"l":0.0102082},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38045,"p":-1.96,"v":120584.27426500001,"h":0.39541,"l":0.35745},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06592,"p":-3.1,"v":60292.968601600005,"h":0.06995,"l":0.06518},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027293,"p":-2,"v":55012.343270675,"h":0.0029946,"l":0.0023977},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013861,"p":30.53,"v":2891.3504034899997,"h":0.0013942,"l":0.0010619},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000494,"p":7.06,"v":2123.65412506,"h":0.000004997,"l":0.000004477},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01679,"p":-1.92,"v":819.617282,"h":0.01712,"l":0.01679},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004097,"p":4.56,"v":82.6493762941,"h":0.000004097,"l":0.000003918},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10246,"p":-1.25,"v":363423.16096,"h":0.11277,"l":0.10055},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0094,"p":0.71,"v":174180.42625199998,"h":0.01039,"l":0.008001},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003596,"p":0.86,"v":499.018718,"h":0.003853,"l":0.003565},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003378,"p":-5.32,"v":1097757.1437118798,"h":0.00372,"l":0.003281},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006664,"p":6.11,"v":25040.603084,"h":0.0074,"l":0.006277},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7207,"p":-2.51,"v":8536.453669,"h":0.75148,"l":0.71384},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.52293,"p":4.53,"v":197001.54940489997,"h":1.58402,"l":1.44956},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019661,"p":-0.28,"v":1490.7595419800002,"h":0.001986,"l":0.001861},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006802,"p":-0.58,"v":3142.4886296000004,"h":0.0007048,"l":0.0006532},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2088,"p":-3.19,"v":14977.194768000001,"h":0.2236,"l":0.195},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.905,"p":6.42,"v":43903.440050000005,"h":7.252,"l":6.405},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016991,"p":0.12,"v":753.95081814,"h":0.00017552,"l":0.00016941},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008595,"p":-0.29,"v":1133.8515405,"h":0.0008804,"l":0.0008312},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.90216,"p":3.24,"v":7741.8138672,"h":0.90216,"l":0.87254},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.4331,"p":-0.78,"v":24976.578160999998,"h":0.46653,"l":0.40668},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005927,"p":0.3,"v":4249.433774,"h":0.00616,"l":0.005909},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0,"v":0,"h":0,"l":0},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03625,"p":2.28,"v":3226.4834499999997,"h":0.03735,"l":0.03384},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8857,"p":-1.49,"v":12526.703096000001,"h":0.9033,"l":0.8757},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12222,"p":0.09,"v":128344.29142499999,"h":0.13179,"l":0.12125},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011511,"p":14.63,"v":93893.82357888,"h":0.00011552,"l":0.00009238},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009581,"p":-1.22,"v":2466.576492237,"h":0.000977,"l":0.000946},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04666,"p":-0.89,"v":56940.018749400006,"h":0.04767,"l":0.04166},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009849,"p":8.81,"v":1386922.08480063,"h":0.010191,"l":0.009049},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013018,"p":-2.09,"v":1261.5900016,"h":0.00013323,"l":0.00012495},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06524,"p":-12.61,"v":26105.114680400005,"h":0.08018,"l":0.06346},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002858,"p":0.56,"v":524.640147698,"h":0.000002884,"l":0.000002796},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.38,"p":-1.38,"v":1782.78558,"h":79.44,"l":73.95},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000624,"p":-0.7,"v":908.314368,"h":0.0006433,"l":0.0005957},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.61563,"p":-4.82,"v":44163.0491505,"h":0.6503,"l":0.61465},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":0,"v":7.57998028,"h":0.001202,"l":0.001202},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00190105,"p":-17.16,"v":1028.1779497700002,"h":0.00229505,"l":0.00184807},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4506,"p":0.59,"v":70967.953056,"h":6.5704,"l":6.3747},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029473,"p":-1.53,"v":1031.4680251769998,"h":0.0030228,"l":0.0029262},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011492,"p":-7.33,"v":20279.758181279998,"h":0.0012402,"l":0.0010934},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0205,"p":-2.1,"v":552.5801650000001,"h":0.02112,"l":0.02012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":0.889,"v":128485.3086,"h":0.231,"l":0.222},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":6.28,"v":28.0032662,"h":0.02366,"l":0.02128},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02317,"p":1.22,"v":35029.4303457,"h":0.02497,"l":0.02258},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005257,"p":1.72,"v":2641.54550835,"h":0.00005257,"l":0.00005137},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002487,"p":-4.82,"v":2599221.27705927,"h":0.0029,"l":0.002371},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80011,"p":-3.14,"v":4518.5892206,"h":0.82704,"l":0.79447},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00712,"p":0.08,"v":34188.908559999996,"h":0.007129,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003781,"p":0,"v":7204.07447075,"h":0.003831,"l":0.003731},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005212,"p":1.81,"v":32682.698162,"h":0.0005522,"l":0.000502},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65752,"p":-0.79,"v":41308.4507176,"h":0.67482,"l":0.64559},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005746,"p":0.8,"v":10740.267483399999,"h":0.0005769,"l":0.0005673},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009066,"p":15.81,"v":4316.4536037,"h":0.011238,"l":0.007744},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.45827,"p":10.47,"v":2153.869,"h":0.46,"l":0.397844},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10238,"p":0.35,"v":45315.7949538,"h":0.10271,"l":0.09689},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003175,"p":-8.36,"v":28033.040453999998,"h":0.003514,"l":0.003067},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004764,"p":0.5,"v":145.9108392,"h":0.0004774,"l":0.0004686},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004147,"p":1.94,"v":15972.01146255,"h":0.004197,"l":0.00404},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2058,"p":0.43,"v":4928.428428,"h":0.2058,"l":0.2004},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002542,"p":-3.38,"v":345.603965,"h":0.000265,"l":0.000246},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10703,"p":1.06,"v":25835.0565935,"h":0.11125,"l":0.10378},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007129,"p":0.12,"v":6403.461045803,"h":0.00007193,"l":0.00007087},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":0,"v":0,"h":0,"l":0},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02827,"p":-11.57,"v":33680.699050899995,"h":0.03197,"l":0.02724},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000128,"p":-0.77,"v":61.36977152,"h":0.0001292,"l":0.000125},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2821,"p":-2.42,"v":199519.82887199998,"h":0.3142,"l":0.2771},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0652,"p":5.72,"v":27638.95744,"h":1.0887,"l":1.0051},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.08881,"p":1.72,"v":29497.08697,"h":0.0911,"l":0.085},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03298,"p":5.84,"v":12205.378565,"h":0.03447,"l":0.03092},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2903,"p":-9.81,"v":39007.642932999996,"h":0.3351,"l":0.284},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":215.29,"p":0.62,"v":1372.9043299999998,"h":222.85,"l":213.95},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002139,"p":-2.5,"v":1285.6994249999998,"h":0.002317,"l":0.001943},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007278,"p":-1.22,"v":1353.1945371,"h":0.0007771,"l":0.0007235},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004813,"p":12.53,"v":1991.1660153999999,"h":0.000543,"l":0.0004147},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002239,"p":-0.04,"v":76.68998171,"h":0.0002255,"l":0.0002239},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4628.17,"p":-1.505,"v":15868179.462076,"h":4704.87,"l":4620},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008929,"p":1.9,"v":31.972998916,"h":0.000008929,"l":0.000008762},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":903.96,"p":-2.51,"v":255.73028399999998,"h":935.58,"l":903.96},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008046,"p":-6.97,"v":14320.77013476,"h":0.008791,"l":0.007565},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006594,"p":-4.71,"v":6175.2511951199995,"h":0.00006951,"l":0.00006271},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001505,"p":5.61,"v":28017.78062265,"h":0.00001582,"l":0.00001417},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04395,"p":22.25,"v":35393.891352000006,"h":0.04408,"l":0.03506},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5674,"p":3.82,"v":886.98805,"h":0.5722,"l":0.5465},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.91e-9,"p":-0.93,"v":284.29647285024,"h":2.039e-9,"l":1.9e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.000928,"p":-5.44,"v":134531.31170592,"h":0.0010105,"l":0.000863},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.887,"p":0,"v":47276.02673,"h":1.16,"l":0.8106},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09184,"p":-10.83,"v":1620751.3419104,"h":0.10373,"l":0.08939},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05214,"p":-2.35,"v":169112.4177798,"h":0.0534,"l":0.04807},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.032544,"p":4.1,"v":293658.05453472,"h":0.035408,"l":0.031048},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02946,"p":-2.02,"v":2729.8826184,"h":0.03007,"l":0.02928},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001558,"p":0.51,"v":1460.160881148,"h":0.00000156,"l":0.000001399},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1687,"p":-1.57,"v":68326.497799,"h":0.178,"l":0.1651},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6465,"p":0.27,"v":1971.6310499999997,"h":0.6465,"l":0.505},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008484,"p":-4.77,"v":9874.120368,"h":0.009183,"l":0.00838},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02316,"p":-0.25,"v":16151.024351999999,"h":0.02333,"l":0.023},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005294,"p":-0.01,"v":25206.399704159998,"h":0.005303,"l":0.005289},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0527,"p":-0.2,"v":17554.651944999998,"h":0.05595,"l":0.05189},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04703,"p":0,"v":10.0075137,"h":0.04703,"l":0.04703},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.431,"p":-0.98,"v":292765.14587999997,"h":0.4387,"l":0.4244},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001489,"p":6.5,"v":16948.4996168,"h":0.001543,"l":0.001377},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00423,"p":0.23,"v":9536.98761,"h":0.004281,"l":0.004181},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001011,"p":0.58,"v":51238.3927308,"h":0.001013,"l":0.0010041},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.477,"p":-0.2,"v":218568.97953,"h":0.4882,"l":0.4686},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002632,"p":-5.32,"v":2419.11662832,"h":0.0002792,"l":0.0002618},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.738,"p":9.3,"v":18726.48074,"h":1.747,"l":1.583},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01165,"p":-0.512,"v":591542.303722,"h":0.01172,"l":0.01134},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.646,"p":1.54,"v":273.138886,"h":1.662,"l":1.563},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79197,"p":-0.63,"v":1774.7018138999997,"h":0.80354,"l":0.7884},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057043,"p":-0.31,"v":1410.4193604081,"h":0.0005734,"l":0.00056902},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9956,"p":-0.13,"v":245.305884,"h":1.137,"l":0.9939},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4633.54,"p":-1.287,"v":10013159.908483,"h":4701.14,"l":4625.37},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.1621e-7,"p":-26.53,"v":3629.81055351193,"h":4.4706e-7,"l":2.9522e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":3.0797402999999997,"h":0.0002037,"l":0.0002037},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013901,"p":4.51,"v":51251.777473990005,"h":0.014575,"l":0.0133},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001799,"p":0,"v":51.54978731,"h":0.000001831,"l":0.000001646},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001225,"p":-24.82,"v":1936.1049294999998,"h":0.00016418,"l":0.000112},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000026121,"p":25.76,"v":3197.373865218,"h":0.000027902,"l":0.000019548},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.36,"v":11.874414999999999,"h":0.02986,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34955,"p":-2.25,"v":394398.56532600004,"h":0.35863,"l":0.33334},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001169,"p":-3.22,"v":490.17730614999994,"h":0.001212,"l":0.001161},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006566,"p":-0.98,"v":160.47875242,"h":0.0006631,"l":0.0006453},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":0.03,"v":196.56068,"h":1,"l":0.9995},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002385,"p":0.59,"v":6275.1281134500005,"h":0.00247,"l":0.002265},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008455,"p":-1.89,"v":6459.618309,"h":0.00103,"l":0.0007714},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004156,"p":2.79,"v":400.57888607999996,"h":0.004159,"l":0.003987},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10852,"p":-5.92,"v":1437890.8952900001,"h":0.11535,"l":0.10618},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006,"p":-0.61,"v":9187.659,"h":0.000817,"l":0.0005982},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00483,"p":11.72,"v":2547.45792,"h":0.005,"l":0.003802},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.06044,"p":6.8,"v":45707.8219236,"h":0.06563,"l":0.04969},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79285,"p":-0.87,"v":7446.2648445,"h":0.80899,"l":0.7504},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1911,"p":-0.72,"v":2958.484074,"h":0.2025,"l":0.1875},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001755,"p":0,"v":138.662901,"h":0.0001755,"l":0.000163},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2272,"p":8.6,"v":174197.436704,"h":0.2314,"l":0.2074},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002175,"p":-2.37,"v":875.2466002499999,"h":0.002234,"l":0.002077},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1522,"p":1.84,"v":66142.324132,"h":0.15963,"l":0.14818},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03338,"p":-0.86,"v":132775.652704,"h":0.03553,"l":0.03229},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002599,"p":-0.99,"v":1705.97666067,"h":0.000029,"l":0.00002542},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001288,"p":-0.3,"v":220.61404960000002,"h":0.001309,"l":0.001287},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1322,"p":-15.98,"v":32952.38662800001,"h":1.3476,"l":1.126},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7571,"p":-0.53,"v":15.724967,"h":0.7636,"l":0.7571},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00408,"p":-10.25,"v":161622.2314008,"h":0.005011,"l":0.003722},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.05806,"p":-1,"v":14441.439778799999,"h":1.07243,"l":1.05043},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002396,"p":0.08,"v":1242.0202704,"h":0.002647,"l":0.002382},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01296,"p":-0.68,"v":148158.892368,"h":0.01358,"l":0.01283},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07363,"p":-0.09,"v":396.3488174,"h":0.07386,"l":0.07344},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01936,"p":-1.72,"v":27369.5144624,"h":0.0197,"l":0.01808},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2783,"p":7.49,"v":107364.82822999998,"h":0.2811,"l":0.2573},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004218,"p":-0.65,"v":320.95521240000005,"h":0.00433,"l":0.003915},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":-2.13,"v":49.628886634349996,"h":2.202e-7,"l":2.117e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09098,"p":0.71,"v":10201.821218600002,"h":0.09099,"l":0.08772},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.33691,"p":-0.96,"v":27992.8007408,"h":0.36769,"l":0.33},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.06276,"p":6.69,"v":4731.6838376,"h":1.22033,"l":0.92871},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000899,"p":-0.22,"v":424.84941999999995,"h":0.00091,"l":0.000871},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05315,"p":4.21,"v":2039.3660315000002,"h":0.0545,"l":0.0471},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08792,"p":-21.34,"v":24549.8171968,"h":0.11586,"l":0.0755},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006869,"p":1.77,"v":988.28383186,"h":0.00007601,"l":0.00006458},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4929,"p":-0.4,"v":888.3352159999998,"h":1.4989,"l":1.4165},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004317,"p":-1.5,"v":7794.546398999999,"h":0.006116,"l":0.004306},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001544,"p":-5.1,"v":515188.14325856004,"h":0.001628,"l":0.001438},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005656,"p":-0.52,"v":24.181209919999997,"h":0.005686,"l":0.005656},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01443,"p":-0.27,"v":1.9932159,"h":0.01447,"l":0.01443},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006826,"p":-8.16,"v":1005.4042704,"h":0.0007463,"l":0.0006632},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024731,"p":13.4,"v":1502.3117991000001,"h":0.0027161,"l":0.0021749},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1629,"p":1.45,"v":368453.10557699995,"h":0.167,"l":0.156},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006179,"p":7.16,"v":276.2896597,"h":0.0006303,"l":0.0005766},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73779,"p":-3.1,"v":62209.021487399994,"h":1.0086,"l":0.72346},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3829,"p":3.71,"v":63961.568790000005,"h":0.397,"l":0.3648},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05495,"p":0.01,"v":556.0939999999999,"h":0.05798,"l":0.05481},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.61,"p":0,"v":0,"h":0,"l":0},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006119,"p":4.95,"v":6535.22747466,"h":0.006571,"l":0.00583},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0323,"p":-3.119,"v":1062205.94108,"h":0.03335,"l":0.03165},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08714,"p":-2.28,"v":24252.3046164,"h":0.09039,"l":0.08393},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003139,"p":1.55,"v":381.27241977999995,"h":0.0003227,"l":0.0003057},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52083,"p":-3,"v":2784.5915535,"h":0.53695,"l":0.50731},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008172,"p":-5.53,"v":283396.35635496,"h":0.008672,"l":0.007239},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78477,"p":4.49,"v":298985.12758800003,"h":0.78783,"l":0.74856},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010689,"p":6.36,"v":285.706281,"h":0.010689,"l":0.010049},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000439,"p":7.81,"v":1759.4347799,"h":0.00044324,"l":0.00036174},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00401,"p":-0.81,"v":155824.62504739998,"h":0.004102,"l":0.003773},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1244,"p":-3.266,"v":1542017.9462,"h":0.1326,"l":0.1222},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.13553,"p":-2.48,"v":167546.0434428,"h":1.26469,"l":1.09934},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012744,"p":-3.3,"v":140589.200042352,"h":0.001318,"l":0.0011898},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000521,"p":0.63,"v":6073.0612475,"h":0.0000547,"l":0.00005172},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01617,"p":3.25,"v":176642.45930100002,"h":0.0174,"l":0.01495},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001926,"p":-0.72,"v":53.69193788399999,"h":0.0000194,"l":0.00001926},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005375,"p":-0.66,"v":23427.0081828625,"h":0.000005478,"l":0.000005353},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011725,"p":-2.16,"v":5998.67415,"h":0.011984,"l":0.011433},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08097,"p":20.56,"v":19546.906162799998,"h":0.08097,"l":0.06513},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":-1.88,"v":52.512169130000004,"h":0.0001273,"l":0.00012248},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3137,"p":-0.63,"v":55796.234815,"h":0.3188,"l":0.2827},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09482,"p":-1.06,"v":31054.4982,"h":0.09584,"l":0.09346},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003922,"p":-3.01,"v":407.28824776,"h":0.00004054,"l":0.00003747},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.861,"p":0.81,"v":592558.876,"h":3.108,"l":2.793},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.64867,"p":-12.84,"v":6939.0565112,"h":0.77693,"l":0.56046},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4091,"p":0.04,"v":186747.420305,"h":0.4485,"l":0.4003},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8107,"p":-0.19,"v":165634.733132,"h":0.8592,"l":0.8036},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001847,"p":0,"v":3.269998986,"h":0.00001847,"l":0.00001847},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22396,"p":-8.36,"v":13407.835716,"h":0.24832,"l":0.22396},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004437,"p":-0.76,"v":2635.2935883,"h":0.0004478,"l":0.0004426},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02158,"p":-3.18,"v":3518.0410875999996,"h":0.02301,"l":0.02042},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0173,"p":-7.487,"v":1737603.49193,"h":0.0187,"l":0.0169},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00173,"p":-17.69,"v":9763.319183,"h":0.00285,"l":0.001404},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002492,"p":-2.04,"v":26944.913532516,"h":0.00002591,"l":0.00002463},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0004803,"p":13.83,"v":5569.8834828,"h":0.000487,"l":0.00041187},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04296,"p":1.632,"v":417929.88257,"h":0.04848,"l":0.04129},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00163,"p":-2.976,"v":150225.70234,"h":0.00168,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":246190.64780819,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.485,"p":-3.77,"v":153241.64422,"h":0.506,"l":0.474},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2507.04,"p":-1.542,"v":1004872.681411,"h":2550.23,"l":2482},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.163,"p":-0.624,"v":6658.90546,"h":1.1703,"l":1.1603},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001425,"p":-0.973,"v":785117.35658265,"h":0.00001444,"l":0.00001377},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0993,"p":0.101,"v":576296.89254,"h":0.1014,"l":0.0967},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.058,"p":-2.848,"v":1514801.672091,"h":0.0598,"l":0.0537},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004111,"p":-1.035,"v":680072.6080588,"h":0.0004178,"l":0.0004006},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.3,"p":-2.201,"v":283171.4889,"h":95.5,"l":92.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00182,"p":-2.151,"v":485191.827716,"h":0.00187,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000594,"p":1.712,"v":652976.71451,"h":0.000598,"l":0.000564},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01634,"p":-0.427,"v":1048116.72146,"h":0.01656,"l":0.0152},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":1014100.6739,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.175,"v":79476.99863,"h":0.01143,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0.03,"v":55416242.5602,"h":1.0002,"l":0.9997}]}