{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1495,"p":-0.0159,"v":9068.38495,"h":0.1605,"l":0.14569},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002997,"p":-0.0092,"v":12091.7456902,"h":0.0003204,"l":0.0002997},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0506,"p":1.2,"v":729619.09727,"h":0.051,"l":0.049},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.563,"p":-0.0007,"v":55034.758,"h":2.571,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.6e-7,"p":0.073,"v":76179.5848817909,"h":2.715e-7,"l":2.362e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3256,"p":3.365,"v":62375.26189,"h":0.328,"l":0.3144},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00357,"p":0.02,"v":24012.38095,"h":0.00397,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03909,"p":0.0169,"v":146131.60653,"h":0.04157,"l":0.03783},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.547,"p":0.0412,"v":84331.166,"h":8.398,"l":7.145},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02142,"p":-0.0281,"v":182645.32916,"h":0.02934,"l":0.02046},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00458,"p":0,"v":45218.08967,"h":0.00465,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.26319,"p":0.0854,"v":80722.16395,"h":0.26748,"l":0.24119},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000547,"p":0.1095,"v":75.50677865,"h":0.00000549,"l":0.00000456},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":-0.0028,"v":49999.9834,"h":0.4563,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002524,"p":-0.0159,"v":32490.05524,"h":0.0002583,"l":0.0002474},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07959,"p":-0.1122,"v":255225.24791,"h":0.09159,"l":0.07041},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.79,"p":-0.0062,"v":60798.03,"h":103.7,"l":101.79},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0362,"p":0.0342,"v":4165.1087,"h":0.0403,"l":0.0332},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.0001157,"p":0.0289,"v":43.92105499,"h":0.0001299,"l":0.00011244},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01833,"p":-0.0016,"v":6636.45976,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007304,"p":-0.0067,"v":8.71339049,"h":0.00007377,"l":0.00007304},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09263,"p":1.191,"v":6933844.72048,"h":0.09327,"l":0.09134},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002933,"p":0.0327,"v":56039.1696057,"h":0.0002964,"l":0.0002812},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2,"p":2.041,"v":2425555.2109,"h":2.04,"l":1.93},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00417,"p":0.0296,"v":6701.08808,"h":0.00436,"l":0.00404},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0722,"p":0,"v":47570.1577,"h":0.0736,"l":0.0688},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01578,"p":-0.0075,"v":72246.06209,"h":0.01684,"l":0.0153},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00169,"p":-0.0058,"v":455.43485,"h":0.00174,"l":0.00168},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000016,"p":-0.1666,"v":26588.7156677,"h":0.0000241,"l":0.0000131},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03256,"p":0.0012,"v":88960.51716,"h":0.03431,"l":0.03129},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.09,"p":-0.0028,"v":54758.36,"h":31.24,"l":30.96},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002164,"p":0.0299,"v":58.768693,"h":0.0023,"l":0.002093},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.98,"p":0.0024,"v":55619.09,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015299,"p":0.0005,"v":59264.0377292,"h":0.0017,"l":0.0014235},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.031126,"p":0.0805,"v":473613.675459,"h":0.031346,"l":0.027173},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.69,"p":0.0433,"v":2008.02,"h":20.69,"l":19.83},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6843,"p":0.0237,"v":696470.6897,"h":0.7053,"l":0.6486},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000886,"p":0.035,"v":17205.286037,"h":0.00089,"l":0.000772},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00696,"p":0.0235,"v":5594.77019,"h":0.00699,"l":0.00665},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005515,"p":-0.0003,"v":56877.8371395,"h":0.0005762,"l":0.000495},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3002,"p":0.033,"v":18735.6873,"h":0.314,"l":0.2806},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006947,"p":0.0201,"v":153.1794918,"h":0.0007159,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012089,"p":-0.0394,"v":64290.538233,"h":0.012661,"l":0.011853},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":377.1,"p":0.0107,"v":71230.65,"h":377.48,"l":373},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.175,"p":-0.0038,"v":15312.4798,"h":17.2592,"l":17.1262},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02988,"p":-0.0036,"v":1268.93139,"h":0.03072,"l":0.02834},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.869,"p":0.0011,"v":6730.367,"h":0.881,"l":0.859},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.582,"p":-0.0353,"v":51733.972,"h":1.646,"l":1.571},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.446e-7,"p":0.015,"v":53793.7769708009,"h":6.285e-7,"l":5.261e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.23,"p":0.001,"v":56797.65,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001545,"p":0.3205,"v":54738.682509,"h":0.001731,"l":0.001168},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.223e-7,"p":0.0071,"v":80558.1912819763,"h":3.258e-7,"l":3.179e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":718.96,"p":0.0036,"v":55808.25,"h":719.13,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.72,"p":0.0036,"v":23635.26,"h":16.9,"l":13.71},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04524,"p":0.0008,"v":122652.32639,"h":0.04708,"l":0.0445},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009419,"p":0.0061,"v":60213.598345,"h":0.009436,"l":0.009242},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00085,"p":-0.1052,"v":168332.40783,"h":0.00096,"l":0.00075},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000656,"p":-0.0075,"v":7601.292962,"h":0.000688,"l":0.000632},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07685,"p":0.0721,"v":53657.55026,"h":0.07782,"l":0.06998},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012894,"p":-0.0239,"v":64079.632139692,"h":0.000013328,"l":0.0000125},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004034,"p":0.0238,"v":31833.317302,"h":0.004731,"l":0.003861},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006397,"p":-0.1101,"v":88205.830027,"h":0.007415,"l":0.0061},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":677.05,"p":0.0041,"v":202070.46,"h":682.88,"l":668.35},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00108,"p":-0.0091,"v":49070.99416,"h":0.00111,"l":0.00105},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02525,"p":0.0645,"v":25787.33131,"h":0.02773,"l":0.02245},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00877,"p":0.0034,"v":82801.18054,"h":0.0088,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03781,"p":0.0537,"v":395871.73162,"h":0.03854,"l":0.03479},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001116,"p":-1.587,"v":467232.350989,"h":0.001152,"l":0.001093},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017444,"p":0.0001,"v":168059.384514,"h":0.018597,"l":0.017},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":305.59,"p":-0.0125,"v":60537.3,"h":379.25,"l":301},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00906,"p":-0.0065,"v":59258.82022,"h":0.00915,"l":0.00897},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010211,"p":0.0027,"v":64155.550964,"h":0.010628,"l":0.010008},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004931,"p":-0.0198,"v":54983.0207986,"h":0.0005166,"l":0.0004808},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4925,"p":0.0196,"v":60772.8845,"h":1.522,"l":1.39},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00409,"p":0.0328,"v":52594.194624,"h":0.004113,"l":0.003953},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001547,"p":0.0104,"v":34075.089867,"h":0.001555,"l":0.001523},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009383,"p":0.0089,"v":91567.270356,"h":0.009517,"l":0.009253},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001296,"p":-0.0477,"v":60.7513137,"h":0.0001376,"l":0.0001089},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.45,"p":-0.0016,"v":55302.15,"h":12.51,"l":12.44},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006545,"p":0.0514,"v":57358.3873626,"h":0.0006922,"l":0.00062},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010373,"p":0.0119,"v":75310.248094,"h":0.013789,"l":0.010147},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0258,"p":0.0141,"v":62446.4401,"h":0.0263,"l":0.02519},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001929,"p":11.697,"v":3666152.1611774,"h":0.001969,"l":0.001722},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01813,"p":0.0162,"v":54718.97536,"h":0.01835,"l":0.01779},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003151,"p":-0.0119,"v":14525.847395,"h":0.003212,"l":0.003145},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.743,"p":-14.401,"v":18024942.3388,"h":0.907,"l":0.72},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0317,"p":7.823,"v":5405189.04574,"h":0.0323,"l":0.0285},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0267e-11,"p":-0.0374,"v":67401.99484110858,"h":1.0925e-11,"l":1.0263e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.62,"p":1.718,"v":181452179.00605,"h":88.08,"l":85.9},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000639,"p":0.0373,"v":46621.076552,"h":0.000649,"l":0.000614},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.835e-10,"p":0.0016,"v":53124.367097031514,"h":6.843e-10,"l":6.764e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.58,"p":0.0913,"v":89705.73,"h":135.25,"l":120.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2967,"p":0.0027,"v":53545.5622,"h":0.3028,"l":0.2901},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004753,"p":0.0179,"v":64003.055381,"h":0.004789,"l":0.004664},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002294,"p":0.0191,"v":37102.756467,"h":0.0002307,"l":0.0002248},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000118,"p":-0.0207,"v":22634.6226515,"h":0.0001205,"l":0.0001155},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1875,"p":4.225,"v":1695990.482016,"h":0.1913,"l":0.1792},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19728,"p":0.0057,"v":102232.85704,"h":0.21413,"l":0.18942},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.02e-7,"p":-0.8628,"v":2216894.151249892,"h":0.000004698,"l":4.13e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007547,"p":0.0156,"v":58434.113584,"h":0.007695,"l":0.00734},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009672,"p":-0.0856,"v":58298.5892246,"h":0.001061,"l":0.0009475},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002831,"p":0.0626,"v":74098.399559,"h":0.002965,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.112e-8,"p":-0.0279,"v":59077.71804388464,"h":1.1456e-8,"l":1.0817e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003002,"p":-0.106,"v":120398.502004,"h":0.003487,"l":0.002895},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.51,"p":-0.0105,"v":72304.11,"h":99.6,"l":90.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.37,"p":-0.0097,"v":60094.8,"h":120.02,"l":117.77},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0033716,"p":0.1181,"v":622.4612145,"h":0.0033716,"l":0.002997},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06558,"p":0.037,"v":136528.93989,"h":0.06748,"l":0.06202},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.842,"p":8.104,"v":19676316.68324,"h":4.194,"l":3.553},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03091,"p":0.0137,"v":5181.17055,"h":0.03099,"l":0.03045},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02087,"p":0.0019,"v":71702.52596,"h":0.02087,"l":0.02082},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04866,"p":0.0218,"v":5571.50993,"h":0.04908,"l":0.04759},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.000013,"p":0.2369,"v":59380.45765655,"h":0.0000135,"l":0.00000973},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006727,"p":0.0094,"v":69793.4739203,"h":0.0006788,"l":0.0006564},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000155,"p":-0.0606,"v":15436.934624,"h":0.000177,"l":0.000134},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.488e-8,"p":0.0319,"v":61677.4332415749,"h":1.501e-8,"l":1.44e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00918,"p":1.661,"v":546091.40262,"h":0.00936,"l":0.00902},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.07,"p":-0.0028,"v":54873,"h":28.21,"l":28.05},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000926,"p":-0.0032,"v":30311.4360792,"h":0.0000978,"l":0.0000924},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.26,"p":-0.0522,"v":7027.49,"h":7.74,"l":7.13},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11074,"p":-0.0001,"v":81994.85699,"h":0.11317,"l":0.10866},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008835,"p":0.015,"v":55602.174734,"h":0.008893,"l":0.008658},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002989,"p":0.0183,"v":63757.768575401,"h":0.000003029,"l":0.000002934},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1725,"p":0.137,"v":13674343.85027,"h":1.173,"l":1.1695},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000006729,"p":-0.0146,"v":245383.61740017,"h":0.000010064,"l":0.00000578},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.462,"p":1.538,"v":201571.4988,"h":0.477,"l":0.455},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":13100.231,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0017,"p":-0.4178,"v":428.91374,"h":0.00309,"l":0.00041},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002312,"p":-0.0207,"v":11276.437597,"h":0.002388,"l":0.002233},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2708,"p":4.395,"v":6723886.8646,"h":0.275,"l":0.2588},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08005,"p":-0.0019,"v":1027105.58637,"h":0.08069,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000398,"p":3.916,"v":33410652.28786916,"h":0.00000403,"l":0.00000382},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0174,"p":0.0674,"v":5260.59506,"h":0.0177,"l":0.0161},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005851,"p":0.0149,"v":69001.542291,"h":0.005864,"l":0.005682},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":396.06,"p":0.0027,"v":56857.98,"h":397.85,"l":394.28},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05196,"p":0.0034,"v":56803.00316,"h":0.05224,"l":0.05143},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001898,"p":-0.0088,"v":28923.483566,"h":0.00194,"l":0.001844},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":412.26,"p":0.0035,"v":55000.19,"h":412.9,"l":410.03},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3134,"p":0.0302,"v":93512.7238,"h":0.3167,"l":0.296},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6001,"p":-0.0003,"v":39690.3328,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01702,"p":0.0315,"v":58840.7176,"h":0.01711,"l":0.01649},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.38,"p":0.0023,"v":53403.52,"h":230.3,"l":228.63},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03078,"p":0.2656,"v":61081.25148,"h":0.03305,"l":0.02394},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002689,"p":0.0232,"v":5151.9187752,"h":0.0002701,"l":0.0002628},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00751,"p":-10.595,"v":3424710.308469,"h":0.00846,"l":0.0066},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":508.67,"p":0.0335,"v":56578.51,"h":508.81,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.075,"p":0.134,"v":3338804.20162,"h":0.0757,"l":0.0742},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1256,"p":1.618,"v":1067912.01503,"h":0.1291,"l":0.121},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006395,"p":0.0793,"v":57219.13363128,"h":0.000006451,"l":0.000005895},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0718,"p":0.56,"v":304533.504568,"h":0.0738,"l":0.0705},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001852,"p":0.0631,"v":54477.125637,"h":0.002379,"l":0.001742},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005618,"p":-0.3147,"v":213275.266298,"h":0.009384,"l":0.005338},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2334,"p":3.964,"v":2553604.39309,"h":0.2358,"l":0.2241},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033641,"p":0.0197,"v":84892.187893,"h":0.034685,"l":0.032541},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.28,"p":0.0031,"v":54538.48,"h":64.46,"l":63.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.45,"p":0.0158,"v":751.083,"h":0.452,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002272,"p":0.1585,"v":78487.060792,"h":0.00277,"l":0.001741},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0305,"p":15.094,"v":2235625.99007,"h":0.0305,"l":0.0262},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002388,"p":0.0097,"v":54590.0688391,"h":0.0002396,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002847,"p":-0.0003,"v":2.677504,"h":0.002848,"l":0.002847},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001808,"p":0.0226,"v":59694.5107969,"h":0.0001811,"l":0.0001764},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.49,"p":0.0071,"v":55995.17,"h":266.88,"l":262.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0478,"p":2.137,"v":101237.15971,"h":0.0483,"l":0.0464},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.759,"p":-0.0131,"v":298258.907,"h":6.85,"l":6.758},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003923,"p":0.0118,"v":75323.9382547,"h":0.0003931,"l":0.0003801},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003098,"p":-0.0118,"v":18528.028888,"h":0.00317,"l":0.003058},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.195,"p":0.781,"v":3929877.97374,"h":2.377,"l":2.161},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004074,"p":0.0202,"v":27025.20367745,"h":0.00004087,"l":0.00003989},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.617e-7,"p":0.0737,"v":80318.7368155338,"h":1.63e-7,"l":1.504e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.134,"p":-0.0044,"v":53580.004,"h":3.151,"l":3.134},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.78,"p":0.0051,"v":55718.98,"h":147.81,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2626,"p":-0.0049,"v":10339.1636,"h":0.2729,"l":0.2603},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341198,"p":0.0068,"v":37927.636443,"h":0.36,"l":0.336628},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000691,"p":0.0533,"v":55997.1003723,"h":0.000694,"l":0.0006498},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.513,"p":0.0516,"v":65213.178,"h":0.546,"l":0.4825},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03798,"p":-0.0249,"v":52904.35945,"h":0.03912,"l":0.03742},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003335,"p":-0.0023,"v":55182.45112,"h":0.003412,"l":0.003285},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":422.85,"p":0.0116,"v":57851.2,"h":424.24,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000177,"p":-0.0274,"v":14347.96387144,"h":0.00000192,"l":0.00000174},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01594,"p":0.0146,"v":60107.56348,"h":0.01716,"l":0.01561},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005825,"p":-0.0347,"v":53529.1537614,"h":0.0006058,"l":0.0005784},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01963,"p":-0.003,"v":50997.69175,"h":0.0198,"l":0.01961},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03384,"p":0.0128,"v":409590.23296,"h":0.03392,"l":0.03333},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01284,"p":0.015,"v":65966.54641,"h":0.01291,"l":0.0123},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03291,"p":0.0685,"v":216673.04716,"h":0.03332,"l":0.0303},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01226,"p":-0.0354,"v":61406.6136,"h":0.01304,"l":0.01211},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.91,"p":0.0058,"v":57414.63,"h":30.96,"l":30.67},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1145,"p":1.148,"v":1027500.21303,"h":0.1237,"l":0.1128},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0204,"p":-0.0476,"v":50616.37326,"h":0.02148,"l":0.01724},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.6,"p":-0.005,"v":56806.56,"h":89.14,"l":88.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000656,"p":-0.013,"v":71133.2845907,"h":0.000679,"l":0.0006501},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02349,"p":0.0012,"v":53911.3772,"h":0.0236,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001398,"p":0.0479,"v":4006.06495,"h":0.001428,"l":0.001333},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027025,"p":0.0365,"v":16158.6036025,"h":0.0027104,"l":0.0026016},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002602,"p":0.1322,"v":55588.483021511,"h":0.000002883,"l":0.000002284},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000779,"p":-0.0356,"v":56527.4889948,"h":0.00089,"l":0.0007641},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002369,"p":0.0304,"v":358.983929,"h":0.002369,"l":0.00223},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00334,"p":0.0245,"v":9492.8379,"h":0.00379,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01403,"p":-0.0133,"v":3542.13936,"h":0.01539,"l":0.01353},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0024631,"p":0.0594,"v":22479.7975167,"h":0.0026906,"l":0.002},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.1e-9,"p":0,"v":2006.9996296619,"h":1.3e-8,"l":5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01711,"p":1.483,"v":363191.800559,"h":0.0176,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1487,"p":-1.718,"v":7391042.344588,"h":0.1583,"l":0.1425},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001355,"p":0.0022,"v":49113.0482204,"h":0.0001355,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1979,"p":10.62,"v":3905046.30073,"h":0.198,"l":0.1776},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0427,"p":7.557,"v":1906548.424357,"h":0.04378,"l":0.03938},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002377,"p":0.0434,"v":19717.234915,"h":0.00244,"l":0.002264},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.12,"p":-0.0012,"v":55514.04,"h":174.88,"l":173.91},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003517,"p":0.0002,"v":14362.710613,"h":0.003522,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001245,"p":0.0435,"v":115551.467965,"h":0.001255,"l":0.00111},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002271,"p":-0.0039,"v":70119.054026,"h":0.002769,"l":0.002265},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0408,"p":0.148,"v":143872.09895,"h":0.04293,"l":0.03546},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03509,"p":-0.0121,"v":8.62152,"h":0.03552,"l":0.03479},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002273,"p":-0.0684,"v":55644.653227,"h":0.002461,"l":0.002246},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020317,"p":-0.0464,"v":87835.83848,"h":0.023,"l":0.01962},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00429,"p":0.0023,"v":12026.26954,"h":0.00435,"l":0.0042},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1061.67,"p":-0.0009,"v":56701.46,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03808,"p":-0.0013,"v":8640.64504,"h":0.03814,"l":0.03803},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005279,"p":0.1526,"v":61629.895745,"h":0.005957,"l":0.004488},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.283e-9,"p":-0.0226,"v":67607.04729767493,"h":3.999e-9,"l":3.26e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2013,"p":0.0056,"v":450854.4911,"h":1.205,"l":1.1744},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004128,"p":0.021,"v":35150.5405272,"h":0.0004443,"l":0.0004039},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.362,"p":-0.0621,"v":12397.635,"h":0.411,"l":0.353},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00989,"p":0.304,"v":163241.57421,"h":0.01013,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01611,"p":0.0974,"v":4041.92042,"h":0.01612,"l":0.01431},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":77.41,"p":0.0083,"v":58182.43,"h":77.48,"l":76.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07241,"p":0.0103,"v":16304.41885,"h":0.07542,"l":0.07053},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":571.65,"p":-0.0033,"v":55608.73,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200491.635,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":203.71,"p":0.0228,"v":58062.39,"h":204.5,"l":198.72},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0294,"p":-0.0097,"v":53039.27932,"h":0.02987,"l":0.02924},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.51,"p":1.711,"v":15249326.8224,"h":9.57,"l":9.32},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.146e-8,"p":-0.0029,"v":11164.05738411205,"h":6.202e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002984,"p":-0.0383,"v":62681.7006052,"h":0.0003331,"l":0.0002859},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017092,"p":0.02,"v":16866.112793,"h":0.017198,"l":0.016689},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002797,"p":2.08,"v":452461.88625,"h":0.002957,"l":0.002733},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003022,"p":-0.013,"v":57975.708254,"h":0.003088,"l":0.002969},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0753,"p":0.133,"v":937934.5018,"h":0.0775,"l":0.0751},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008968,"p":-0.0173,"v":62004.177786,"h":0.009132,"l":0.008611},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016727,"p":0.0588,"v":58546.980345,"h":0.017094,"l":0.014943},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0161,"p":2.875,"v":1195722.672546,"h":0.01623,"l":0.01558},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9568,"p":2.255,"v":13915718.61956,"h":0.9612,"l":0.9338},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.23,"p":-0.0038,"v":52881.39,"h":75.64,"l":75.1},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007543,"p":0.0076,"v":31032.059135,"h":0.007583,"l":0.007383},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01705,"p":-0.1012,"v":133579.35892,"h":0.02107,"l":0.01582},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.916,"p":1.891,"v":366500.67076,"h":0.923,"l":0.899},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2537,"p":1.724,"v":18126666.33271,"h":0.2561,"l":0.2489},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004608,"p":-0.0056,"v":27061.806038,"h":0.004647,"l":0.004579},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2176,"p":1.256,"v":2929474.48568,"h":0.2251,"l":0.2126},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005159,"p":0.0046,"v":55559.8802685,"h":0.000519,"l":0.0005108},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001411,"p":-0.0007,"v":19277.919314,"h":0.001413,"l":0.001411},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002441,"p":-0.0036,"v":55539.327344,"h":0.002485,"l":0.002396},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003388,"p":0.062,"v":71935.210824,"h":0.003441,"l":0.00317},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0972,"p":-0.205,"v":897250.68867,"h":0.0984,"l":0.0937},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009539,"p":0.0012,"v":56057.7982891,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1012.92,"p":0.025,"v":58269.6,"h":1013.01,"l":987.34},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.463,"p":0.015,"v":71546.322,"h":5.487,"l":5.375},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000285,"p":0.0106,"v":49852.790521,"h":0.000287,"l":0.000281},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0448,"p":3.464,"v":185299.50269,"h":0.045,"l":0.0433},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002014,"p":0.0822,"v":32558.191451,"h":0.00252,"l":0.001751},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5023,"p":-1.2,"v":2729783.91727,"h":0.5444,"l":0.4948},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":0.01,"v":73387356.9447,"h":0.9988,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0622,"p":-0.321,"v":135966.628,"h":0.0634,"l":0.0618},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000593,"p":-0.1636,"v":920269.265346,"h":0.00125,"l":0.000451},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01907,"p":0.026,"v":62897.042213,"h":0.019287,"l":0.018219},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002466,"p":0.0266,"v":2767.676031,"h":0.002545,"l":0.002378},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009051,"p":0.0309,"v":89901.90561822,"h":0.00009284,"l":0.00008724},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":188.85,"p":0.0049,"v":57762.99,"h":189.16,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":255.4,"p":3.948,"v":13114237.73342,"h":256,"l":245.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2344,"p":3.488,"v":398179.7017,"h":0.2358,"l":0.2261},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2662,"p":0.003,"v":97614.3108,"h":0.2669,"l":0.2652},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3123,"p":-0.0069,"v":58818.697,"h":0.3156,"l":0.309},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021655,"p":0.0521,"v":357565.44127847,"h":0.000023775,"l":0.000020181},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01392,"p":0.0497,"v":55335.24226,"h":0.01394,"l":0.01323},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00878,"p":-0.1013,"v":51382.14907,"h":0.0098,"l":0.00823},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002038,"p":0.0376,"v":169821.2693674,"h":0.0002044,"l":0.0001955},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":425.56,"p":0.0022,"v":53981.59,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01622,"p":2.205,"v":295442.27242,"h":0.0164,"l":0.01587},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.452,"p":0.668,"v":457151.1904,"h":0.456,"l":0.442},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01413,"p":0.1047,"v":57612.75065,"h":0.0173,"l":0.01164},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1013.65,"p":0.0045,"v":54107.19,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.95,"p":0.0054,"v":55925.62,"h":193.09,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.453,"p":0.484,"v":751832.82759,"h":1.498,"l":1.398},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.306,"p":2.685,"v":330530.4605,"h":0.311,"l":0.297},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004256,"p":-0.0053,"v":55952.738381,"h":0.004297,"l":0.004203},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003518,"p":0.0132,"v":26591.6331489,"h":0.0003615,"l":0.0003239},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25203,"p":0.0193,"v":1189496.38726,"h":0.2645,"l":0.2434},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0189,"p":2.717,"v":431249.0163,"h":0.019,"l":0.0184},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000325,"p":0.619,"v":262361.3513949,"h":0.000033,"l":0.0000318},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4723,"p":0.0751,"v":172573.6158,"h":0.484,"l":0.4346},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.25,"p":0.0052,"v":57794.29,"h":518.17,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.394,"p":1.546,"v":1842351.999817,"h":0.4,"l":0.386},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01915,"p":3.738,"v":1100464.29609,"h":0.01929,"l":0.01846},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.093,"p":1.862,"v":2050315.29737,"h":0.0933,"l":0.0911},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01179,"p":0.0059,"v":58637.08051,"h":0.01192,"l":0.0117},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06288,"p":4.713,"v":6882041.809909,"h":0.06474,"l":0.05997},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008549,"p":0.0356,"v":78362.853382,"h":0.0008569,"l":0.000825},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02214,"p":0.0183,"v":47201.17053,"h":0.02224,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013745,"p":0.0305,"v":58913.03383108,"h":0.00015968,"l":0.0001285},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.201e-7,"p":-0.0097,"v":10036.188869544,"h":5.373e-7,"l":5.149e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.059,"p":2.748,"v":2053286.52882,"h":14.19,"l":13.395},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3016,"p":0.0009,"v":1165336.0378,"h":0.3035,"l":0.2982},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002123,"p":-0.1087,"v":56187.380558,"h":0.002523,"l":0.001968},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032423,"p":0.0654,"v":57482.268473,"h":0.03506,"l":0.029089},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07432,"p":0.0122,"v":1148515.76623,"h":0.07469,"l":0.07253},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78821.11,"p":1.992,"v":3126201.4974635,"h":79273.95,"l":77236.66},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04525,"p":0.0265,"v":9929.17745,"h":0.04667,"l":0.04405},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.52,"p":0.0008,"v":58131.77,"h":80.7,"l":80.21},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003049,"p":0.0156,"v":94443.314249,"h":0.003053,"l":0.002944},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09509,"p":-0.0165,"v":57520.25334,"h":0.09899,"l":0.0946},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.68,"p":0.0403,"v":16341.17,"h":14.69,"l":14.09},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.64,"p":3.116,"v":621475.30878,"h":3.68,"l":3.52},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.54,"p":2.251,"v":15171343.44,"h":9.6,"l":9.31},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.28,"p":0.0117,"v":57526.11,"h":42.31,"l":41.79},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005071,"p":0,"v":437.320027,"h":0.005254,"l":0.004956},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0199,"p":0.0348,"v":134088.90975,"h":0.01993,"l":0.01907},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02357,"p":5.459,"v":12378302.4688,"h":0.02864,"l":0.0223},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.08,"p":0.0224,"v":757.04,"h":160.09,"l":156.57},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000019,"p":-0.0952,"v":2259.506962,"h":0.000041,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0837,"p":1.455,"v":157745.79307,"h":0.085,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0954,"p":0.846,"v":513754.424,"h":0.096,"l":0.094},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.01,"v":53082242.5055,"h":0.9999,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006388,"p":0.0546,"v":58999.3101768,"h":0.0006496,"l":0.000605},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.272e-7,"p":0.0307,"v":57215.6164335283,"h":9.328e-7,"l":8.8e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.88,"p":0.0011,"v":69476.89,"h":272.15,"l":268.96},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.0000026,"p":-0.0184,"v":147991.30550332,"h":0.000002685,"l":0.0000026},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001249,"p":-0.011,"v":3644.4554161,"h":0.0001303,"l":0.0001225},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13493,"p":0.1087,"v":166152.48525,"h":0.14302,"l":0.11669},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000126,"p":0.0039,"v":61.526439981,"h":0.0000126,"l":0.00001255},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04737,"p":2.113,"v":378015.54965,"h":0.04771,"l":0.04623},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001526,"p":0.0092,"v":55287.74064196,"h":0.00001543,"l":0.00001484},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008609,"p":0.0485,"v":142957.236198,"h":0.008635,"l":0.008182},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009151,"p":-0.148,"v":60889.7626349,"h":0.0011422,"l":0.0009115},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00853,"p":-0.0127,"v":23639.42947,"h":0.00875,"l":0.00852},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005129,"p":0.0435,"v":330.9548401,"h":0.0005129,"l":0.0004915},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00752,"p":0.0093,"v":23435.72982,"h":0.0076,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1191,"p":2.232,"v":6320357.5089,"h":0.1213,"l":0.1147},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001416,"p":0.0128,"v":57666.766683,"h":0.00146,"l":0.001367},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.51,"p":0.0035,"v":54282.59,"h":209.08,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000129,"p":0.0876,"v":53595.018929653,"h":0.000001299,"l":0.000001179},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.2,"p":0.004,"v":54575.54,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":2.2e-7,"p":-0.6857,"v":398117.13043907,"h":0.0000012,"l":1.8e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003397,"p":-0.0049,"v":100171.5268877,"h":0.0003466,"l":0.0003301},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.379,"p":0.0188,"v":20079.386,"h":2.566,"l":2.061},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000539,"p":0.0037,"v":49482.443277,"h":0.00054,"l":0.000536},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01908,"p":0.0127,"v":20994.0554,"h":0.01929,"l":0.01871},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.01,"p":-0.0125,"v":54256.87,"h":22.38,"l":22},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001736,"p":0.0959,"v":51651.75766,"h":0.00231,"l":0.001552},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005731,"p":-0.0142,"v":105135.562577,"h":0.005815,"l":0.00558},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000854,"p":0.0376,"v":8823.83716072,"h":0.00008732,"l":0.00008026},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000191,"p":0.0403,"v":89900.9295877,"h":0.0001945,"l":0.0001824},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0886,"p":-2.851,"v":2871825.897692,"h":0.0962,"l":0.0867},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07239,"p":-2.413,"v":727219.12898,"h":0.07524,"l":0.07067},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.04,"p":-0.005,"v":26037.52,"h":59.34,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001202,"p":0.0117,"v":54594.124451,"h":0.001286,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07032,"p":0.0074,"v":89982.81468,"h":0.07071,"l":0.06979},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05459,"p":0.049,"v":80502.02706,"h":0.05611,"l":0.0512},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00124,"p":-0.0143,"v":5406.691349,"h":0.001288,"l":0.001226},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02029,"p":-0.0183,"v":56355.87349,"h":0.02099,"l":0.01942},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.000199,"p":0.0045,"v":51094.0586837,"h":0.0002011,"l":0.0001903},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009801,"p":0.0226,"v":61214.850907,"h":0.009811,"l":0.009324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005889,"p":-0.0259,"v":752.1329928,"h":0.0006368,"l":0.0005889},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00765,"p":0.0065,"v":87790.7432,"h":0.0078,"l":0.00747},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008958,"p":0.1531,"v":113453.093788,"h":0.009102,"l":0.007762},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02698,"p":0.0502,"v":128037.18604,"h":0.0295,"l":0.02561},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001564,"p":0.0019,"v":814.768281,"h":0.0001564,"l":0.00013},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004057,"p":0.0426,"v":57372.565028,"h":0.004308,"l":0.00383},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00523,"p":0.0175,"v":14797.00162,"h":0.00531,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.604,"p":-0.611,"v":22699322.118651,"h":2.716,"l":2.584},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003018,"p":-0.047,"v":59504.833311,"h":0.003319,"l":0.002902},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00483,"p":2.548,"v":259835.0406,"h":0.00488,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.689e-8,"p":0.1571,"v":213855.1931084758,"h":9.511e-8,"l":6.605e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002538,"p":-0.0085,"v":54769.7743754,"h":0.0002579,"l":0.0002507},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00706,"p":0.0014,"v":47307.82931,"h":0.00721,"l":0.00704},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00601,"p":1.008,"v":651730.429153,"h":0.0061,"l":0.00594},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001345,"p":-0.0399,"v":15429.398204,"h":0.001897,"l":0.0011},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0.0293,"v":996.98181,"h":0.03434,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01712,"p":0.0011,"v":60823.32498,"h":0.01732,"l":0.01676},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3239,"p":-0.031,"v":18067573.09061,"h":0.3246,"l":0.3229},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03859,"p":0.0217,"v":57762.54729,"h":0.03947,"l":0.03657},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0,"v":688.77137,"h":0.00152,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003413,"p":0.0586,"v":90960.425558,"h":0.003757,"l":0.003215},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":0.0021,"v":9293.158342,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":0.645,"v":679035.03979,"h":0.0163,"l":0.0154},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000324,"p":0.0622,"v":10025.072998,"h":0.000379,"l":0.000302},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":0.008,"v":53648.8604,"h":0.0129,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.05,"p":2.14,"v":200656.41595,"h":20.19,"l":19.55},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04998,"p":1.092,"v":5875521.20299,"h":0.05162,"l":0.04919},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1707,"p":3.58,"v":272109.68654,"h":0.1708,"l":0.162},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00543,"p":0.0382,"v":18857.77906,"h":0.00554,"l":0.00519},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":240.09,"p":0.0208,"v":57164.32,"h":242.62,"l":233.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1247,"p":2.297,"v":652211.72399,"h":0.1279,"l":0.1213},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2055,"p":-0.0388,"v":1619.3779,"h":0.2145,"l":0.1956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.989,"p":0.0045,"v":46682.921,"h":3.993,"l":3.945},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.86,"p":0.0206,"v":58293.25,"h":11.88,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03497,"p":-0.0118,"v":85089.58801,"h":0.03554,"l":0.03485},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1954.62,"p":0.0109,"v":59656.98,"h":1993.43,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.558,"p":3.525,"v":742786.08547,"h":0.564,"l":0.537},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":376.9,"p":0.0066,"v":63872.55,"h":378.2,"l":371.65},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13922,"p":0.1761,"v":198830.10443,"h":0.14003,"l":0.1174},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.68,"p":-0.0018,"v":57535.83,"h":216.89,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.069,"p":1.025,"v":674380.49137,"h":0.0701,"l":0.0682},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011996,"p":-0.0115,"v":64278.008419,"h":0.012421,"l":0.011753},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.18,"p":0.0008,"v":58582.96,"h":183.18,"l":180.94},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00829,"p":-0.013,"v":14577.01294,"h":0.00893,"l":0.00825},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009191,"p":0.0226,"v":56750.932582,"h":0.009369,"l":0.008718},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006288,"p":0.0464,"v":7354.169217,"h":0.0063,"l":0.005825},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007119,"p":-0.0373,"v":31642.5804891,"h":0.0007457,"l":0.0006791},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01373,"p":0.0284,"v":55060.98194,"h":0.01386,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0573,"p":0.0141,"v":65838.1602,"h":0.058,"l":0.0559},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3176,"p":0.0278,"v":120288.9005,"h":0.3251,"l":0.3086},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":11.966495,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002482,"p":0.0371,"v":203.922353,"h":0.002482,"l":0.002327},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01561,"p":-0.0025,"v":54134.35636,"h":0.01575,"l":0.01545},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0102,"p":0.092,"v":60752.98928,"h":0.01022,"l":0.00931},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08783,"p":0.942,"v":3348580.00363,"h":0.09009,"l":0.08624},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01889,"p":-0.043,"v":52988.12634,"h":0.02006,"l":0.01867},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0654,"p":2.028,"v":6608105.67969,"h":0.0728,"l":0.0632},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.18,"p":1.923,"v":119811.95825,"h":3.23,"l":3.1},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002188,"p":0.1833,"v":19042.6893807,"h":0.0002289,"l":0.000184},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09624,"p":0.0336,"v":78579.27997,"h":0.09668,"l":0.08989},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09694,"p":-0.0138,"v":92640.47238,"h":0.10267,"l":0.09468},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002049,"p":-0.0474,"v":77070.68994884,"h":0.00002231,"l":0.00002},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03683,"p":0.006,"v":58934.25993,"h":0.03705,"l":0.03661},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00044109,"p":0.0028,"v":51183.73752782,"h":0.00051204,"l":0.000194},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00738,"p":0.0349,"v":411512.277671,"h":0.007714,"l":0.00706},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.363e-11,"p":-0.005,"v":256.07126783751454,"h":3.429e-11,"l":3.202e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000884,"p":0.0045,"v":44528.508134,"h":0.000888,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0548,"p":-0.182,"v":55121.09338,"h":0.0554,"l":0.054},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0056,"p":-0.0492,"v":36911.95309,"h":0.00609,"l":0.00553},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.033e-7,"p":0.0141,"v":55680.1084958257,"h":6.06e-7,"l":5.623e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000513,"p":0.4062,"v":54715.3534009,"h":0.0005683,"l":0.000359},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00083,"p":0.0779,"v":72594.12237,"h":0.00085,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001055,"p":0.071,"v":7025.6898374,"h":0.0001058,"l":0.0000984},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002866,"p":0.0102,"v":36561.796638,"h":0.002877,"l":0.002823},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.27,"p":0.0011,"v":55176.64,"h":34.34,"l":34.1},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07131,"p":-0.738,"v":680644.73179,"h":0.07296,"l":0.0698},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03593,"p":-0.139,"v":1073363.42305,"h":0.03611,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00164,"p":0.0086,"v":67248.118793,"h":0.001849,"l":0.001539},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02183,"p":-1.755,"v":447857.33776,"h":0.02265,"l":0.02154},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04702,"p":1.951,"v":1619470.22168,"h":0.04748,"l":0.04612},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011684,"p":-0.019,"v":56575.4795966,"h":0.0012085,"l":0.0011282},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.89,"p":0.0019,"v":55233.57,"h":343.22,"l":341},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020116,"p":0.1081,"v":61236.5138285,"h":0.0020328,"l":0.0015475},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002154,"p":0.0345,"v":97472.791232,"h":0.00217,"l":0.002077},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002856,"p":-0.0539,"v":52976.388695,"h":0.003162,"l":0.002703},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00194,"p":-0.0152,"v":6634.50924,"h":0.00197,"l":0.00189},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":209.77,"p":0.0108,"v":64618.9,"h":210.87,"l":207.01},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0339,"p":1.497,"v":179439.07188,"h":0.0341,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006098,"p":-0.0153,"v":10106.2960579,"h":0.0006201,"l":0.0006098},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07828,"p":0.2681,"v":103139.37569,"h":0.0871,"l":0.06097},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008646,"p":0.1235,"v":60620.846894,"h":0.009289,"l":0.007656},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0601,"p":0.0134,"v":73064.88857,"h":0.06154,"l":0.05879},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02308,"p":0.0069,"v":57716.0875,"h":0.0231,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0167,"p":3.086,"v":299434.04508,"h":0.0168,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002847,"p":-0.0145,"v":53928.9823562,"h":0.0002944,"l":0.0002775},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.12e-7,"p":0.0417,"v":26387.3986829954,"h":2.12e-7,"l":2.034e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":302.89,"p":-0.0019,"v":56103.36,"h":303.92,"l":302.57},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000604,"p":0.0805,"v":10389.3954993,"h":0.0000604,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004077,"p":0.1179,"v":53450.582938,"h":0.005001,"l":0.003625},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9988,"p":0.0001,"v":114379.2591,"h":0.9995,"l":0.9975},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001777,"p":-0.0022,"v":56673.298696,"h":0.001784,"l":0.001775},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005142,"p":0.0306,"v":56089.9086375,"h":0.00005144,"l":0.00004879},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4756,"p":0.0046,"v":1619.599,"h":0.5236,"l":0.4416},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05052,"p":0.0505,"v":25505.80146,"h":0.05083,"l":0.048},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":129.15,"p":0.0065,"v":55972.38,"h":129.57,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003419,"p":-0.0072,"v":55758.965304,"h":0.003449,"l":0.003389},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02873,"p":0.0084,"v":64817.17715,"h":0.02886,"l":0.02815},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.83,"p":0.031,"v":76729.55,"h":41.01,"l":39.59},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03277,"p":0.0202,"v":46182.29139,"h":0.0329,"l":0.03203},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000401,"p":-0.0024,"v":2993.379056,"h":0.000402,"l":0.000399},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01838,"p":0.1451,"v":340835.08148,"h":0.02163,"l":0.01593},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00582,"p":6.789,"v":1395559.0363,"h":0.0061,"l":0.00541},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.02,"p":0.1363,"v":4787.2498,"h":0.0215,"l":0.017},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001592,"p":0.0277,"v":55250.277528695,"h":0.000001598,"l":0.000001529},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.22,"p":-0.0059,"v":54788.29,"h":430.92,"l":428.01},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0294,"p":5.376,"v":1304010.41662,"h":0.0313,"l":0.0274},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0642,"p":1.102,"v":411793.17613,"h":0.0653,"l":0.0631},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005374,"p":0.0205,"v":55324.408101,"h":0.005422,"l":0.005262},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00086,"p":0.0669,"v":10371.694449,"h":0.000982,"l":0.000806},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003107,"p":0.0012,"v":703.0751372,"h":0.0003224,"l":0.0003032},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000079,"p":-0.0813,"v":11963.677874,"h":0.000087,"l":0.000076},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.39e-8,"p":-0.0127,"v":54662.41141261079,"h":1.412e-8,"l":1.387e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.095,"p":0.0292,"v":192042.6989,"h":0.0955,"l":0.0883},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004003,"p":0.0534,"v":31950.06481459,"h":0.0000433,"l":0.000038},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.29,"p":0.0021,"v":54711.02,"h":73.37,"l":72.87},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.54,"p":0.0042,"v":52621,"h":201.75,"l":200.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00977,"p":0.0349,"v":19541.2095,"h":0.01004,"l":0.0094},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.701,"p":-0.0019,"v":83025.411,"h":4.723,"l":4.676},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04,"p":0.001,"v":41403.59236,"h":0.04056,"l":0.03902},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00717,"p":0.0669,"v":6448.41747,"h":0.00723,"l":0.00671},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008824,"p":0.0212,"v":122706.994118,"h":0.009448,"l":0.00808},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01361,"p":0.0607,"v":9430.3112,"h":0.01361,"l":0.01282},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.17,"p":-0.0029,"v":55062.98,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.288,"p":1.577,"v":299088.59101,"h":1.294,"l":1.266},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.3943e-8,"p":0.0966,"v":126040.14646529166,"h":4.3999e-8,"l":3.9241e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000214,"p":0.1263,"v":229.75539999,"h":0.0000022,"l":0.00000149},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05584,"p":1.306,"v":2123096.82666,"h":0.05945,"l":0.05434},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004119,"p":0.0346,"v":74112.987944,"h":0.004168,"l":0.003936},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1468,"p":0.0145,"v":80857.9982,"h":0.1496,"l":0.1443},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.096,"p":-0.1093,"v":148359.7679,"h":1.29,"l":1.05},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.486,"p":1.969,"v":1781563.56071,"h":2.492,"l":2.428},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000072,"p":1.839,"v":88578.13417358,"h":0.00000723,"l":0.00000704},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0042,"p":0.0294,"v":24518.94738,"h":0.00477,"l":0.00408},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2614,"p":1.791,"v":412262.46835,"h":0.2623,"l":0.2543},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010749,"p":0.0436,"v":80238.554945,"h":0.0109,"l":0.009815},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004258,"p":0.0377,"v":57325.760689,"h":0.004381,"l":0.004057},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00361,"p":0.0112,"v":51033.54073,"h":0.00362,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000727,"p":2.107,"v":779655.808163,"h":0.000733,"l":0.000704},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0011,"p":-0.0517,"v":353.03067,"h":0.00116,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4325,"p":-0.0157,"v":26847.095,"h":0.4425,"l":0.4289},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03257,"p":0.0425,"v":72467.3623,"h":0.03266,"l":0.03116},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3168,"p":0.0613,"v":177388.9339,"h":0.3523,"l":0.2985},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002123,"p":-0.0004,"v":55952.6746351,"h":0.0002143,"l":0.0002102},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0116,"p":-2.848,"v":1089203.286512,"h":0.01257,"l":0.0109},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000519,"p":0.0116,"v":22200.851829,"h":0.000521,"l":0.000512},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00341,"p":-1.729,"v":1524392.32581,"h":0.00373,"l":0.00334},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008421,"p":0.0254,"v":62516.8468344,"h":0.0008554,"l":0.0008008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005893,"p":-0.0257,"v":155.861742343,"h":0.000006845,"l":0.000005473},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007797,"p":0.0003,"v":57566.571487,"h":0.008149,"l":0.007679},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10026,"p":2.526,"v":65125047.53193,"h":0.10086,"l":0.09748},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001622,"p":0.0291,"v":8261.5873494,"h":0.0001622,"l":0.0001535},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00893,"p":0.4501,"v":28643.8575,"h":0.00951,"l":0.006},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009024,"p":0.0001,"v":56715.5043404,"h":0.0009198,"l":0.0008715},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006568,"p":0.5972,"v":115062.546318902,"h":0.00000743,"l":0.000004106},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002793,"p":-0.0213,"v":17897.755272,"h":0.002855,"l":0.002757},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002018,"p":-0.0009,"v":1939.4072763,"h":0.0002028,"l":0.000201},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17919,"p":0.0036,"v":529201.1858,"h":0.18655,"l":0.17662},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0006,"v":7405.4833112,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04343,"p":1.901,"v":1085374.356328,"h":0.04373,"l":0.04221},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00419,"p":1.946,"v":521359.946382,"h":0.00422,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006057,"p":0.0452,"v":44040.946973,"h":0.006457,"l":0.005743},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001713,"p":-0.0239,"v":76937.3719243,"h":0.0001757,"l":0.0001692},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001872,"p":-0.16,"v":352179.301501,"h":0.001907,"l":0.001855},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0,"v":0,"h":4.51e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005846,"p":-0.002,"v":58849.3482076,"h":0.0005879,"l":0.0005651},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03777,"p":0.043,"v":86807.07334,"h":0.03833,"l":0.03575},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.269,"p":-1.465,"v":299490.4824,"h":0.276,"l":0.266},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003015,"p":0.0114,"v":58841.71099,"h":0.003035,"l":0.002978},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141899,"p":-0.0008,"v":6323.99996818,"h":0.00142015,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005656,"p":-0.0146,"v":55859.526046,"h":0.006312,"l":0.005257},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06023,"p":-0.0195,"v":10077.00935,"h":0.06148,"l":0.06023},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1649,"p":0.0198,"v":314953.61571,"h":0.16572,"l":0.16169},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.73,"p":0.0303,"v":57517.1,"h":22.78,"l":22.05},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002485,"p":-0.0357,"v":59196.679936,"h":0.002627,"l":0.002476},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3036,"p":-0.0036,"v":75013.4763,"h":0.3082,"l":0.3005},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001128,"p":0.0107,"v":52760.952689,"h":0.001142,"l":0.0011},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002658,"p":-0.0093,"v":3107.952052,"h":0.002786,"l":0.002591},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01684,"p":0.0299,"v":213219.80108,"h":0.0169,"l":0.01625},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1299,"p":0.0007,"v":55687.0986,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.169,"p":0.0144,"v":70140.2969,"h":0.1733,"l":0.1648},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005239,"p":0.0196,"v":207202.832563,"h":0.005259,"l":0.005137},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007,"p":-0.067,"v":3418.6437204,"h":0.0007503,"l":0.000651},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005344,"p":0.0179,"v":64168.008546,"h":0.005647,"l":0.005048},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001473,"p":0.0271,"v":10035.58106,"h":0.001479,"l":0.001434},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000136,"p":-0.0022,"v":54875.7899333,"h":0.0001376,"l":0.0001356},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.6,"p":-0.0015,"v":56279.23,"h":26.71,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01494,"p":0.0074,"v":16631.92629,"h":0.01525,"l":0.01466},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010269,"p":0.0234,"v":62958.7876412,"h":0.0010728,"l":0.000999},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01,"p":0.402,"v":124133.281512,"h":0.01009,"l":0.0099},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.5483,"p":0.0409,"v":102185.119,"h":9.8879,"l":9.127},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.761e-9,"p":-0.0005,"v":53908.49801791681,"h":3.768e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00589,"p":0.0172,"v":48792.76936,"h":0.00592,"l":0.00561},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01666,"p":4.06,"v":154555.003336,"h":0.01695,"l":0.01601},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.08408,"p":23.212,"v":179099957.32381,"h":0.0861,"l":0.06707},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.394,"p":-0.0005,"v":53787.085,"h":5.409,"l":5.385},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.01,"p":7.487,"v":628846.3021,"h":2.03,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.275,"p":-0.0292,"v":863441.3583,"h":0.3656,"l":0.2724},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0899,"p":-3.85,"v":7889334.8126,"h":0.115,"l":0.0876},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0776,"p":2.375,"v":1952990.06229,"h":0.0809,"l":0.0758},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.089,"p":-0.0493,"v":89585.01021,"h":0.10233,"l":0.08697},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012122,"p":0.0265,"v":23861.23586919,"h":0.000012473,"l":0.000011809},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02102,"p":6.108,"v":1115910.61897,"h":0.02141,"l":0.01961},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0398,"p":-0.748,"v":1588290.388042,"h":0.0409,"l":0.0393},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06568,"p":0.0081,"v":56823.96196,"h":0.06882,"l":0.06423},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000235,"p":-0.1786,"v":1157.7583352,"h":0.0003204,"l":0.000235},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003644,"p":-0.0116,"v":50596.22470919,"h":0.00003712,"l":0.0000358},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008364,"p":1.48,"v":261211.7452111,"h":0.008456,"l":0.008242},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09074,"p":0.3379,"v":741760.00657,"h":0.09157,"l":0.06716},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.57,"p":0.001,"v":54805.93,"h":273.39,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.014,"p":6.87,"v":18623446.955,"h":0.02111,"l":0.01297},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010305,"p":0.0032,"v":66102.380766,"h":0.010471,"l":0.010177},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.14041,"p":0.035,"v":521279.32733,"h":0.14366,"l":0.12656},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000789,"p":-0.0562,"v":20347.792841,"h":0.000841,"l":0.000787},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04849,"p":0.1308,"v":264286.85261,"h":0.05328,"l":0.04079},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":455.8,"p":0.729,"v":4110173.9404,"h":458.2,"l":450.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2773,"p":1.278,"v":242394.63653,"h":2786,"l":2731},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06425,"p":-0.0443,"v":53102.35961,"h":0.06978,"l":0.06388},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3015,"p":0.0073,"v":184179.8778,"h":0.3035,"l":0.295},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4403,"p":1.387,"v":51980149.56673,"h":1.4466,"l":1.4185},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0107,"v":7656.376892,"h":0.002926,"l":0.002784},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":161.98,"p":-0.0082,"v":61236.83,"h":166.1,"l":161.81},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003112,"p":-0.0314,"v":44021.660471,"h":0.003231,"l":0.003093},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01491,"p":-0.0086,"v":17434.05642,"h":0.01506,"l":0.01477},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003741,"p":0.0746,"v":6438.55254405,"h":0.00003741,"l":0.00003466},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.792,"p":0.0731,"v":9182.14,"h":0.95,"l":0.676},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004343,"p":0.0306,"v":55301.333966,"h":0.00435,"l":0.004206},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002458,"p":-0.1659,"v":66089.4332665,"h":0.0002985,"l":0.000232},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2522,"p":3.065,"v":3754218.85866,"h":0.2584,"l":0.2424},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009904,"p":0.0424,"v":55386.71720049,"h":0.00010239,"l":0.00009372},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002888,"p":-0.0321,"v":62736.337813,"h":0.003089,"l":0.002711},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.75,"p":0.0047,"v":57197.01,"h":16.82,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001149,"p":0.0521,"v":67622.796744,"h":0.001151,"l":0.00107},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001087,"p":0.0018,"v":8268.0592883,"h":0.0001091,"l":0.0001076},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.226,"p":-0.0992,"v":9775.6883,"h":0.2509,"l":0.2246},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006027,"p":17.417,"v":17341811.32646168,"h":0.00006567,"l":0.00005114},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.59111,"p":0.039,"v":241955.31746,"h":0.59773,"l":0.55825},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.36,"p":-0.0017,"v":55287.84,"h":125.82,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00796,"p":2.975,"v":618712.404774,"h":0.00806,"l":0.00773},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003182,"p":0.0063,"v":38767.0055001,"h":0.0003187,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01785,"p":0.0056,"v":49489.30121,"h":0.0182,"l":0.01742},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":-0.0504,"v":330.685281277845,"h":1.24e-8,"l":1.1616e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000802,"p":0.0062,"v":57285.7480261,"h":0.0000815,"l":0.0000722},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.79929,"p":0.0489,"v":106893.48242,"h":0.82914,"l":0.75095},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003485,"p":0.0265,"v":70814.3204689,"h":0.0003499,"l":0.0003392},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7167,"p":0.0558,"v":72616.8351,"h":0.7313,"l":0.6694},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.49,"p":0.0216,"v":82752.86,"h":25.55,"l":24.77},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011927,"p":0.0044,"v":40303.80073,"h":0.01195,"l":0.011727},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0.0097,"v":53462.746592,"h":0.000112,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006546,"p":0.018,"v":173991.584333,"h":0.006686,"l":0.006133},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003751,"p":-0.0472,"v":14815.5836841,"h":0.0004042,"l":0.000353},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003029,"p":0.0036,"v":25806.8063736,"h":0.0003465,"l":0.000298},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":0.0159,"v":678.887051,"h":0.000192,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001749,"p":0.0228,"v":110265.893211,"h":0.001754,"l":0.001706},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007122,"p":-0.0022,"v":54865.0168402,"h":0.0007199,"l":0.0007102},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0815,"p":1.748,"v":4796744.0544,"h":0.0829,"l":0.0794},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002929,"p":-0.0134,"v":54835.3469769,"h":0.0003012,"l":0.0002883},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01024,"p":0.0219,"v":56698.62792,"h":0.01031,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012241,"p":0.0348,"v":55574.678159,"h":0.012551,"l":0.011728},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0025907,"p":0.0294,"v":103614.4468961,"h":0.002665,"l":0.0024944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.03,"p":-0.0013,"v":55029.33,"h":316.46,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.818,"p":-1.088,"v":696214.98352,"h":0.835,"l":0.777},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002082,"p":2.562,"v":986526.533191,"h":0.002122,"l":0.002028},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02665,"p":-0.0191,"v":63380.43972,"h":0.0272,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000017,"p":-0.2272,"v":78.247603,"h":0.000022,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":921.6,"p":-0.0005,"v":55190.25,"h":925.17,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2221,"p":-0.045,"v":609842.40491,"h":0.2262,"l":0.2203},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006429,"p":0.0413,"v":56506.844484,"h":0.00652,"l":0.006131},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0709,"p":1.431,"v":1476880.71706,"h":0.0734,"l":0.0696},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.267,"p":1.931,"v":4252536.317,"h":1.275,"l":1.239},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.2,"p":0.0077,"v":53483.71,"h":182.46,"l":180.63},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004737,"p":0.0141,"v":59505.962376,"h":0.004861,"l":0.004537},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.62e-8,"p":-0.9203,"v":1613754.9627829802,"h":3.64e-7,"l":1.05e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4226,"p":0.0127,"v":135342.5157,"h":0.4417,"l":0.4163},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0752,"p":-0.265,"v":90445.6589,"h":0.0762,"l":0.0746},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01288,"p":0.0015,"v":56870.45129,"h":0.01422,"l":0.01274},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007415,"p":0.0383,"v":56649.9353457,"h":0.0007516,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007638,"p":0.0085,"v":58424.025951132,"h":0.000007664,"l":0.000007422},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":403.2,"p":0.001,"v":56850.16,"h":403.54,"l":401.1},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005694,"p":-0.0508,"v":59932.432367495,"h":0.000006166,"l":0.000005396},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01726,"p":0.0105,"v":8672.86575,"h":0.01744,"l":0.01706},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1116,"p":5.085,"v":10475425.747345,"h":0.1137,"l":0.1059},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01105,"p":0.363,"v":318161.53616,"h":0.01139,"l":0.01097},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001018,"p":-0.0894,"v":71897.286471,"h":0.001121,"l":0.000954},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001582,"p":1.54,"v":187492.2637588,"h":0.0001591,"l":0.0001553},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017263,"p":0.0127,"v":56205.3331379,"h":0.0017404,"l":0.0016989},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1555,"p":9.353,"v":3707905.05097,"h":0.1592,"l":0.1414},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0318,"p":0.0225,"v":158.2356,"h":0.0469,"l":0.03},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.9,"p":3.158,"v":437399.97308,"h":4.9,"l":4.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007838,"p":-0.0304,"v":63224.7683541,"h":0.0008102,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0006,"v":10186.9259286,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01682,"p":0.0747,"v":66495.44296,"h":0.01683,"l":0.01507},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0001026,"p":-0.123,"v":86001.0651027,"h":0.00013,"l":0.0000943},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.63,"p":0.0229,"v":57520.12,"h":102.09,"l":99.13},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.74,"p":-0.0084,"v":53997.58,"h":135.97,"l":134.49},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0077,"v":22425.827,"h":0.132,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00274,"p":-1.083,"v":1044555.80482,"h":0.00284,"l":0.0027},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.547,"p":1.862,"v":21716920.4545,"h":0.733,"l":0.53},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002832,"p":-0.0278,"v":56941.226676,"h":0.00315,"l":0.002733},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002785,"p":0.0061,"v":54082.016319,"h":0.002802,"l":0.002749},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.38,"p":0.0052,"v":58306.73,"h":61.82,"l":59.99},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006035,"p":-0.0461,"v":6420.359366,"h":0.0065,"l":0.005526},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0326,"p":1.242,"v":1300259.3086,"h":0.0333,"l":0.032},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":-1.676,"v":1160454.75819,"h":0.0186,"l":0.0173},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1903,"p":0.0242,"v":65829.6931,"h":0.1945,"l":0.1802},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000842,"p":0.0035,"v":51286.637404,"h":0.000844,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003358,"p":0.0231,"v":57734.542707,"h":0.0034,"l":0.003217},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000909,"p":0.0224,"v":114144.771533,"h":0.0000912,"l":0.0000889},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0022,"p":0.0731,"v":25278.89763,"h":0.0026,"l":0.00203},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00667,"p":4.219,"v":576226.72448,"h":0.00667,"l":0.0063},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0186,"p":0,"v":1293.7955,"h":0.0188,"l":0.0177},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.218,"p":0.0618,"v":55440.8185,"h":0.2197,"l":0.2046},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000437,"p":-0.1777,"v":31054.1126836,"h":0.0016179,"l":0.000336},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.179,"p":-2.455,"v":851851.2273,"h":3.278,"l":3.128},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.704,"p":1.441,"v":105782.86411,"h":0.709,"l":0.693},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08446,"p":-0.0085,"v":124243.83997,"h":0.08594,"l":0.08385},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004564,"p":-0.0161,"v":57405.337871,"h":0.004667,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07126,"p":-0.0058,"v":59811.33212,"h":0.07322,"l":0.07007},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1664,"p":0.0911,"v":131592.4673,"h":0.1949,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.191,"p":1.525,"v":1307130.88316,"h":6.217,"l":6.03},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.355e-7,"p":-0.0048,"v":122365.6245311871,"h":7.5e-7,"l":7.043e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012008,"p":0.2205,"v":8898.7980544,"h":0.0014748,"l":0.0009349},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.986,"p":2.495,"v":6528811.41301,"h":1.002,"l":0.961},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005664,"p":0.0117,"v":69760.651809,"h":0.005712,"l":0.005556},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000521,"p":0.0019,"v":13.268236355,"h":0.000006214,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039885,"p":-0.0067,"v":79844.186984,"h":0.041094,"l":0.037214},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01983,"p":0.609,"v":278096.393768,"h":0.02012,"l":0.0194},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.15,"p":3.232,"v":626251.13607,"h":1.186,"l":1.109},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.658e-8,"p":0.003,"v":54270.41954922447,"h":1.659e-8,"l":1.609e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.8,"p":0.001,"v":55623.08,"h":271.25,"l":267.93},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.27,"p":0.0148,"v":53606.69,"h":10.33,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.213,"p":0.008,"v":59390.4343,"h":0.2147,"l":0.2108},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02457,"p":-0.014,"v":49292.26173,"h":0.02508,"l":0.02456},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01196,"p":1.184,"v":167264.27676,"h":0.01208,"l":0.01178},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004182,"p":-0.0348,"v":33161.366716,"h":0.004342,"l":0.003886},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04261,"p":0.0339,"v":261806.02846,"h":0.0441,"l":0.0409},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3782,"p":0.0514,"v":109299.7272,"h":0.384,"l":0.3531},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.28541,"p":-0.0041,"v":169530.81401,"h":4.50056,"l":4.24246},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03014,"p":6.389,"v":1550254.985228,"h":0.03203,"l":0.02741},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1206,"p":-0.0226,"v":477464.4941,"h":0.1282,"l":0.1184},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0117,"p":0.0086,"v":375.8163,"h":0.0117,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004311,"p":-0.0204,"v":53607.746406,"h":0.004486,"l":0.004311},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002958,"p":-0.0642,"v":4663.413206,"h":0.00327,"l":0.00284},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00706,"p":-0.0232,"v":13825.831378,"h":0.007312,"l":0.00682},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2465,"p":5.703,"v":5518259.02939,"h":0.2594,"l":0.233},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001258,"p":0.0194,"v":54691.39058556,"h":0.00001294,"l":0.00001222},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1542,"p":2.322,"v":214987.11124,"h":0.1555,"l":0.1507},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.668e-10,"p":-0.1,"v":59516.02507823591,"h":4.22e-10,"l":3.52e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01115,"p":-0.0044,"v":189607.18655,"h":0.01128,"l":0.01109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6601,"p":0.0119,"v":106860.608,"h":0.6627,"l":0.651},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14815,"p":-0.019,"v":12706.88594,"h":0.15178,"l":0.14805},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3449,"p":0.0357,"v":377437.8064,"h":0.3588,"l":0.3315},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.94,"p":0.003,"v":54544.85,"h":190.19,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0602,"p":0.0013,"v":52754.34185,"h":0.06031,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009136,"p":0.0047,"v":53030.5640403,"h":0.0009167,"l":0.0009065},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.1,"p":-0.0039,"v":56547.97,"h":122.71,"l":121.88},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009654,"p":0.028,"v":54189.7182665,"h":0.0010888,"l":0.0009234},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05485,"p":0.0077,"v":55076.64737,"h":0.05523,"l":0.05405},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02837,"p":0.0227,"v":56603.25946,"h":0.02923,"l":0.02739},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.91,"p":0.0062,"v":53773,"h":478.3,"l":474.01},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05682,"p":0.004,"v":112293.07859,"h":0.05978,"l":0.05579},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09172,"p":-0.0015,"v":64891.10775,"h":0.092,"l":0.09122},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012891,"p":0.0573,"v":83133.0751705,"h":0.0013756,"l":0.0012048},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.82,"p":-0.0016,"v":57524.29,"h":142.61,"l":141.61},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00992,"p":-0.0129,"v":12786.54575,"h":0.01026,"l":0.00964},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1003,"p":0.4663,"v":94106.16278,"h":0.11266,"l":0.06584},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02408,"p":0.1268,"v":74368.79337,"h":0.02545,"l":0.02102},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.7921e-9,"p":0.1415,"v":57914.29896542598,"h":2.8761e-9,"l":2.2694e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.747,"p":-0.0368,"v":167216.188,"h":2.997,"l":2.732},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00723,"p":2.263,"v":699315.49096,"h":0.00738,"l":0.00706},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000656,"p":0.0666,"v":66229.93248432,"h":0.00000663,"l":0.00000613},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2008e-8,"p":-0.0129,"v":5177.816601382892,"h":7.693e-8,"l":7.1176e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001617,"p":-0.0036,"v":56302.414831,"h":0.001651,"l":0.001601},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001487,"p":-0.0492,"v":19997.1005435,"h":0.0001636,"l":0.0001483},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.33,"p":0.0344,"v":14510.51,"h":0.344,"l":0.318},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2663,"p":-0.2116,"v":55499.1087,"h":0.3386,"l":0.2558},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008018,"p":0.0035,"v":56651.202998,"h":0.008087,"l":0.007919},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.42e-7,"p":-0.1588,"v":39099.210055407,"h":0.000001016,"l":8.38e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00491,"p":-0.607,"v":823527.587876,"h":0.00508,"l":0.00484},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.82,"p":-0.0002,"v":60190.61,"h":100.03,"l":99.54},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12089,"p":0.0638,"v":54842.61995,"h":0.1263,"l":0.11339},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.52,"p":0.0005,"v":59003.55,"h":74.56,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2956,"p":-1.631,"v":1992855.91263,"h":0.311,"l":0.2947},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03832,"p":-0.0005,"v":33262.50464,"h":0.04008,"l":0.03813},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02403,"p":0.0371,"v":55512.84994,"h":0.02448,"l":0.02288},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021588,"p":0.0069,"v":68985.045464,"h":0.02163,"l":0.021427},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":110.63,"p":0.01,"v":56518.98,"h":111.05,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001623,"p":0.0265,"v":57766.0395434,"h":0.000166,"l":0.0001564},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.1,"p":0.0049,"v":64970.36,"h":62.26,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001272,"p":0.0184,"v":55613.0587726,"h":0.0001284,"l":0.0001248},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3587,"p":-0.857,"v":3031487.71378,"h":0.3872,"l":0.3474},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03135,"p":-0.015,"v":57055.65386,"h":0.03749,"l":0.02949},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.33,"p":0.044,"v":41609.6,"h":76.39,"l":73},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01549,"p":0.584,"v":518064.57608,"h":0.01582,"l":0.01532},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.19,"p":0.0152,"v":16154.357,"h":6.193,"l":6.022},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001255,"p":-0.0071,"v":16193.993343,"h":0.001273,"l":0.001246},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00243,"p":0.2643,"v":56090.707491,"h":0.002968,"l":0.001897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017893,"p":0.1534,"v":485055.845044,"h":0.032214,"l":0.014198},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004774,"p":0.0205,"v":46269.1445657,"h":0.0004798,"l":0.0004677},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002002,"p":0.008,"v":49775.6434718,"h":0.0002008,"l":0.0001982},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00694,"p":-0.0252,"v":68760.30845,"h":0.00724,"l":0.00602},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.864e-8,"p":-0.0011,"v":57957.19837063274,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002989,"p":0.0135,"v":65189.5332498,"h":0.0003003,"l":0.0002753},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.755e-13,"p":-0.1135,"v":26.250392383005828,"h":3.108e-13,"l":2.755e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0341,"p":1.187,"v":149445.83508,"h":0.0347,"l":0.0337},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00902,"p":0.0192,"v":70625.52948,"h":0.00912,"l":0.00883},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.953,"p":5.113,"v":1274027.56491,"h":1.99,"l":1.858},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000384,"p":-0.0495,"v":40537.13871862,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.372,"p":0.922,"v":200998.45691,"h":0.374,"l":0.367},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010002,"p":-0.0075,"v":189319.939069,"h":0.010981,"l":0.009674},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.72,"p":0.001,"v":54124.61,"h":55.77,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.45,"p":0.0231,"v":102305.02,"h":101.77,"l":99.14},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.323e-8,"p":0.0302,"v":83350.78301918563,"h":4.342e-8,"l":4.188e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05842,"p":0.0051,"v":56634.13351,"h":0.05867,"l":0.05797},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01215,"p":-0.0169,"v":17516.0215,"h":0.01251,"l":0.01201},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1586,"p":-2.979,"v":5313926.8443823,"h":0.16733,"l":0.1576},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005261,"p":0.0117,"v":57295.5077454,"h":0.0005338,"l":0.0005133},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007104,"p":0.0631,"v":4412094.708144,"h":0.007656,"l":0.006606},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003601,"p":0.0103,"v":21191.167796,"h":0.003608,"l":0.003544},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001712,"p":0.0548,"v":233.31855592,"h":0.00001734,"l":0.00001623},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03868,"p":5.401,"v":5547527.033586,"h":0.039768,"l":0.036402},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000278,"p":-0.3333,"v":1188898.4855066,"h":0.00008,"l":0.000027},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1427,"p":-0.834,"v":687124.96478,"h":0.1457,"l":0.1415},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12067,"p":0.0395,"v":541.09386,"h":0.1245,"l":0.11582},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":480.41,"p":0.0037,"v":54464.79,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006443,"p":0.0062,"v":64554.326036,"h":0.006686,"l":0.006328},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002617,"p":0.0046,"v":150866.4710154,"h":0.00002641,"l":0.00002548},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02807,"p":-3.04,"v":955517.459642,"h":0.02905,"l":0.02721},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.046,"p":2.222,"v":1383921.2086,"h":0.0486,"l":0.0447},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002961,"p":0.1675,"v":57750.158858,"h":0.003299,"l":0.002376},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03739,"p":0.0479,"v":224145.39696,"h":0.04037,"l":0.03478},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1126,"p":2.55,"v":173061.90502,"h":0.1138,"l":0.1093},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.787,"p":-0.0013,"v":55551.666,"h":18.842,"l":18.731},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007111,"p":0.005,"v":20546.5316021,"h":0.0007131,"l":0.0006979},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06195,"p":0.0526,"v":72151.5827,"h":0.06277,"l":0.05855},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0021,"p":0.0344,"v":51273.63537,"h":0.00214,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004506,"p":-0.0118,"v":64162.788146,"h":0.004583,"l":0.004493},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.028907,"p":0.0947,"v":41241.247322,"h":0.037968,"l":0.026296},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0023,"p":2.679,"v":212716.912562,"h":0.00232,"l":0.00223},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.466,"p":-0.851,"v":175222.7101,"h":0.476,"l":0.463},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15274,"p":0.0105,"v":73338.94511,"h":0.1538,"l":0.14703},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.31,"p":0.0128,"v":54640.37,"h":21.39,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.527,"p":10.021,"v":5041103.2604,"h":0.531,"l":0.478},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00651,"p":0.0268,"v":136.45802,"h":0.00651,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000907,"p":-0.0226,"v":8704.747958,"h":0.000943,"l":0.000882},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002028,"p":-0.0024,"v":250161.364085,"h":0.002044,"l":0.00202},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00896,"p":0.0463,"v":57345.310251,"h":0.008961,"l":0.008546},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.114,"p":6.542,"v":3564567.7565,"h":0.13,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01625,"p":-0.0617,"v":21152.01132,"h":0.01818,"l":0.01566},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014988,"p":-0.03,"v":55698.6652422,"h":0.0015527,"l":0.0014547},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007738,"p":-0.0034,"v":67461.673168,"h":0.008335,"l":0.0075},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001216,"p":0.0209,"v":26156.23314596,"h":0.00001228,"l":0.0000119},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146804.9963051,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.42,"p":0.004,"v":54974.31,"h":17.5,"l":17.31},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":52.46,"p":0.0292,"v":54726.64,"h":53.41,"l":48.98},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.6501,"p":-0.0279,"v":1026897.0029,"h":247.9708,"l":239.6501},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03028,"p":0.0133,"v":54035.24377,"h":0.03091,"l":0.02973},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001669,"p":2.017,"v":807054.719492,"h":0.0001751,"l":0.0001635},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000452,"p":2.262,"v":229583.150249,"h":0.000459,"l":0.000442},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11276,"p":0.1357,"v":79072.01891,"h":0.11425,"l":0.09817},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":344.97,"p":0.0077,"v":57248.92,"h":345.5,"l":342.17},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.0042,"p":-0.0248,"v":55167.192774,"h":0.004788,"l":0.00405},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002162,"p":0.0032,"v":52782.768201,"h":0.002177,"l":0.002147},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005065,"p":0.0021,"v":54028.3785638,"h":0.0005237,"l":0.0004958},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00878,"p":-2.336,"v":4777432.496345,"h":0.00973,"l":0.00868},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007351,"p":-0.0475,"v":786.3930488,"h":0.000789,"l":0.0007351},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047344,"p":0.0121,"v":87786.3796728,"h":0.0048234,"l":0.0046603},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01027,"p":-0.0105,"v":12704.77843,"h":0.01043,"l":0.00971},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01436,"p":0.0013,"v":61931.52078,"h":0.01472,"l":0.01368},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0876,"p":3.18,"v":289939.40668,"h":0.0884,"l":0.0849},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1039,"p":1.366,"v":477793.62167,"h":0.1047,"l":0.102},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05478,"p":-0.0085,"v":62256.799,"h":0.05535,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.41e-9,"p":0.0395,"v":3610.83416696327,"h":8.81e-9,"l":7.9e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.57,"p":0.0054,"v":57329.4,"h":16.58,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":155.42,"p":0.0201,"v":58088.38,"h":156.37,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08873,"p":-0.0037,"v":56467.30522,"h":0.0918,"l":0.08807},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00394,"p":-0.046,"v":9345.11696,"h":0.00429,"l":0.00389},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.0009,"p":2.273,"v":6784268.509302,"h":0.001189,"l":0.000875},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8653,"p":0.0525,"v":61030.0839,"h":0.8776,"l":0.8191},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007578,"p":0.0307,"v":21551.70435604,"h":0.00007696,"l":0.00007334},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01496,"p":-0.026,"v":2652.85499,"h":0.01605,"l":0.01403},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.45,"p":0.0272,"v":317598.8934,"h":1.5129,"l":1.3677},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04936,"p":-0.0028,"v":59359.34466,"h":0.05,"l":0.047},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1168,"p":2.277,"v":357616.0589,"h":0.1183,"l":0.1137},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02405,"p":0.0016,"v":54918.07292,"h":0.02407,"l":0.02385},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001178,"p":-0.0092,"v":56001.697616,"h":0.001195,"l":0.001148},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000245,"p":0.3031,"v":701.102999,"h":0.00025,"l":0.000168},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.605,"p":-0.946,"v":9504343.18018,"h":4.953,"l":4.555},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02699,"p":0.02,"v":56870.56733,"h":0.02871,"l":0.02581},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004963,"p":0.0203,"v":3507.7425858,"h":0.0006,"l":0.0004},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000551,"p":0.0846,"v":30.107871,"h":0.000551,"l":0.000508},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005755,"p":-0.0162,"v":270.85016066,"h":0.000065,"l":0.00005752},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4175,"p":1.286,"v":626623.50021,"h":0.4209,"l":0.4054},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03406,"p":2.807,"v":130783.396407,"h":0.0341,"l":0.03312},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":-0.0098,"v":96890.413519634,"h":4.05e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9978,"p":0.0017,"v":313816.8316,"h":0.9979,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002923,"p":0.0107,"v":61795.070486,"h":0.002973,"l":0.00287},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05333,"p":0.0083,"v":65637.7455,"h":0.05408,"l":0.05241},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":85.71,"p":0.0224,"v":57300.98,"h":86,"l":83.8},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001774,"p":0.0166,"v":53.837869,"h":0.001774,"l":0.001745},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.5036,"p":0.0313,"v":57935.351,"h":0.508,"l":0.4823},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01857,"p":-0.0032,"v":6239.8186,"h":0.02142,"l":0.01648},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010675,"p":-0.2086,"v":56319.488308,"h":0.01375,"l":0.009752},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000428,"p":4.136,"v":1936386.446277,"h":0.000457,"l":0.000411},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.68,"p":0.0151,"v":64675.59,"h":87.2,"l":81.44},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.41e-7,"p":0.0343,"v":51634.3563294971,"h":2.521e-7,"l":2.32e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002208,"p":0.0193,"v":59794.565268,"h":0.0002233,"l":0.0002154},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007029,"p":-0.0166,"v":53114.2273017,"h":0.0007151,"l":0.0007017},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.168,"p":-0.0827,"v":51195.36321,"h":0.18315,"l":0.1675},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004192,"p":0.0055,"v":67225.311407,"h":0.004313,"l":0.004134},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003197,"p":-0.0193,"v":57616.505417,"h":0.003286,"l":0.003168},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.27,"p":0.0057,"v":56925.58,"h":308.24,"l":303.51},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08097,"p":-0.0001,"v":19306.04508,"h":0.0811,"l":0.08086},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06584,"p":-0.0085,"v":61868.53761,"h":0.06854,"l":0.06555},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001736,"p":-0.0274,"v":32561.636848,"h":0.0001841,"l":0.0001693},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010254,"p":0.0058,"v":55598.078018,"h":0.010477,"l":0.010146},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03691,"p":0.0137,"v":56708.78403,"h":0.0371,"l":0.03641},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001321,"p":0.0138,"v":262.50289,"h":0.001358,"l":0.0013},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1319,"p":2.327,"v":5250649.1927,"h":0.1329,"l":0.1284},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001335,"p":0.0015,"v":53449.817512,"h":0.001355,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00184,"p":0.0279,"v":9948.97704,"h":0.00185,"l":0.00174},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2388.41,"p":0.0369,"v":59014.9,"h":2394.37,"l":2301.35},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1601,"p":0.0209,"v":2658.2861,"h":0.16078,"l":0.15681},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0075,"p":0.0533,"v":14380.28313,"h":0.00754,"l":0.00707},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0294,"p":6.137,"v":770548.12855,"h":0.0296,"l":0.0277},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01257,"p":0.0039,"v":28369.27758,"h":0.01276,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.861,"p":0.0926,"v":73329.4359,"h":0.8963,"l":0.7799},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.14,"p":0.0024,"v":54957.22,"h":12.15,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004769,"p":0.0304,"v":54990.7291726,"h":0.0005937,"l":0.0004584},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":2059.191553,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.66,"p":1.916,"v":247145.4194,"h":2.69,"l":2.61},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1725,"p":0.145,"v":632496.05466,"h":1.173,"l":1.1692},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.17,"p":-0.0069,"v":54534.89,"h":505.82,"l":502.09},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00277,"p":0.0259,"v":54008.252537,"h":0.002783,"l":0.002697},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1678,"p":-0.0059,"v":9993.0226,"h":0.1689,"l":0.16},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0348,"p":1.163,"v":626080.2804,"h":0.0351,"l":0.0335},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.41e-8,"p":0.0333,"v":70792.6118390909,"h":3.674e-8,"l":3.299e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01142,"p":1.692,"v":64393.28007,"h":0.01158,"l":0.0112},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002303,"p":0.0731,"v":101230.2593848,"h":0.0002757,"l":0.0002128},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004984,"p":0.002,"v":54163.980403,"h":0.0005094,"l":0.0004932},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012564,"p":-0.068,"v":14229.133267,"h":0.014924,"l":0.012551},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002296,"p":0.0013,"v":9820.367189,"h":0.002332,"l":0.002291},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2594,"p":2.937,"v":441828.60792,"h":0.2727,"l":0.2517},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":178.15,"p":0.0035,"v":56474,"h":178.9,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.15e-7,"p":0.0327,"v":56133.930247781,"h":9.19e-7,"l":8.85e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.39,"p":6.946,"v":662654.93066,"h":7.52,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00097,"p":-0.0051,"v":55244.6838904,"h":0.000979,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001106,"p":0.729,"v":129217.215997,"h":0.001122,"l":0.001094},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4432,"p":0.934,"v":452126.6068,"h":0.4496,"l":0.4322},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015723,"p":-0.0286,"v":189257.216958,"h":0.016663,"l":0.013203},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003611,"p":-1.608,"v":2516553.675831,"h":0.003793,"l":0.003511},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005485,"p":-0.087,"v":117740.232021,"h":0.00617,"l":0.0053},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":0,"v":428123.6084,"h":0.252,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002583,"p":0.0081,"v":28872.986962,"h":0.002603,"l":0.002552},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.88,"p":0.0005,"v":57719.46,"h":98.23,"l":97.53},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.45,"p":-0.0025,"v":55425.86,"h":101.79,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000126,"p":0.0327,"v":1370.063452,"h":0.000131,"l":0.000118},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.777e-7,"p":0.0131,"v":57964.8472301041,"h":1.789e-7,"l":1.748e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0174,"p":-3.867,"v":994497.11817,"h":0.0195,"l":0.0172},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0832e-8,"p":-0.0017,"v":58463.90004104963,"h":1.1079e-8,"l":1.0694e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0686,"p":3.003,"v":162276.38917,"h":0.0696,"l":0.0662},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00814,"p":0.0149,"v":3799.72184,"h":0.00825,"l":0.00797},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012697,"p":-0.0332,"v":54731.2850921,"h":0.0013278,"l":0.0012229},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.44,"p":0.0037,"v":56150.69,"h":156.94,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007284,"p":0.0006,"v":59037.120842,"h":0.007296,"l":0.007264},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002041,"p":0.0282,"v":2489.967738,"h":0.002149,"l":0.001917},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":637.76,"p":1.385,"v":41715951.74633,"h":639.81,"l":628.27},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009532,"p":-1.803,"v":5871525.823264,"h":0.009848,"l":0.009279},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.48,"p":0.0021,"v":55159.24,"h":231.3,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.575,"p":4.374,"v":4179477.92926,"h":1.585,"l":1.503},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0463,"p":3.579,"v":244009.1033,"h":0.0463,"l":0.0437},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008855,"p":0.0626,"v":80841.815231,"h":0.009618,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001035,"p":-0.0095,"v":43098.45861,"h":0.001049,"l":0.00102},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01459,"p":0.0069,"v":58995.79164,"h":0.0156,"l":0.01416},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1474,"p":-0.0328,"v":57750.3674,"h":0.1526,"l":0.1383},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2395,"p":-0.001,"v":784176.95055,"h":0.27552,"l":0.23753},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01078,"p":-0.0027,"v":281.51868,"h":0.01085,"l":0.01078},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":0,"v":0,"h":0.0008576,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001374,"p":0.0021,"v":42551.794443,"h":0.001386,"l":0.001358},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007927,"p":0.0101,"v":51775.150217,"h":0.007945,"l":0.007794},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004014,"p":0.0388,"v":2700.494925,"h":0.0004014,"l":0.0003807},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0217,"p":1.878,"v":280206.34827,"h":0.0218,"l":0.0211},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01641,"p":-0.0375,"v":122085.052526,"h":0.017302,"l":0.016158},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06941,"p":0.1059,"v":4636.78795,"h":0.08351,"l":0.06085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0429,"p":0.1283,"v":62355.33109,"h":0.0438,"l":0.03802},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.57,"p":-0.0041,"v":62224.58,"h":36.52,"l":35.43},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00824,"p":-0.0054,"v":60896.705398,"h":0.008414,"l":0.007995},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008439,"p":-0.0466,"v":56022.0689084,"h":0.0008928,"l":0.0008146},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0063,"p":0.8,"v":268046.020756,"h":0.00635,"l":0.00622},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.15,"p":0,"v":55162.97,"h":8.19,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000292,"p":0.0138,"v":8023.841613,"h":0.000297,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.53,"p":-0.0033,"v":56419.46,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1664,"p":-0.0041,"v":51572.635,"h":0.1673,"l":0.1662},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045961,"p":-0.0064,"v":57161.1626319,"h":0.0048984,"l":0.0044747},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005591,"p":-0.0012,"v":7865.07268,"h":0.005639,"l":0.005587},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007911,"p":0.0122,"v":79692.693395,"h":0.00803,"l":0.007751},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":69.09,"p":0.0343,"v":176493.047,"h":69.365,"l":66.767},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1120.38,"p":-0.008,"v":58529.45,"h":1129.86,"l":1113.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.12,"p":0.0149,"v":58313.48,"h":29.22,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002088,"p":-0.2396,"v":65629.7222,"h":0.002849,"l":0.001888},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00514,"p":0,"v":156292.7151,"h":0.00519,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0094,"p":-0.0289,"v":1188.85829,"h":0.01034,"l":0.00915},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000584,"p":1.389,"v":686871.416247,"h":0.00059,"l":0.00057},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006887,"p":0.0145,"v":137275.75889247,"h":0.00006906,"l":0.00006782},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.153,"p":-0.0058,"v":5586.9216,"h":0.1548,"l":0.153},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007409,"p":0.0154,"v":18531.5129827,"h":0.0007423,"l":0.0007255},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1055,"p":0.285,"v":279296.3657,"h":0.1062,"l":0.1039},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001803,"p":-0.098,"v":24.987597,"h":0.001999,"l":0.001803},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1022,"p":0.492,"v":275306.5702,"h":0.1037,"l":0.1013},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00967,"p":0.0375,"v":102358.50451,"h":0.0097,"l":0.00928},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003332,"p":0.0112,"v":2958.612341,"h":0.003344,"l":0.003286},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007215,"p":-0.017,"v":55410.3774648,"h":0.0007455,"l":0.0006937},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1154.56,"p":0.0031,"v":53688.67,"h":1155.17,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01813,"p":0.0044,"v":76719.75318,"h":0.01837,"l":0.01778},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":116296.5614,"h":0.0392,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.66,"p":0.304,"v":12027332.87396,"h":0.664,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1373,"p":-3.852,"v":2216694.84959,"h":0.148,"l":0.1344},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01855,"p":0.1087,"v":270.3326,"h":0.01983,"l":0.01673},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00413,"p":-1.196,"v":975010.83587,"h":0.00432,"l":0.00403},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001268,"p":0.0039,"v":49971.3583121,"h":0.0001287,"l":0.000125},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3016,"p":-0.396,"v":247615.38341,"h":0.3051,"l":0.3009},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000693,"p":-0.0114,"v":7027.987673,"h":0.000728,"l":0.000692},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06351,"p":0.0652,"v":72489.07003,"h":0.06495,"l":0.05961},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.28,"p":2.447,"v":830768.3724,"h":6.34,"l":6.11},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005406,"p":-0.0313,"v":57382.294219,"h":0.005944,"l":0.004601},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1123,"p":1.813,"v":1186813.871839,"h":0.1134,"l":0.1099},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003238,"p":-0.0082,"v":59140.3342925,"h":0.0003398,"l":0.0003205},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015907,"p":0.1364,"v":74021.831276,"h":0.01789,"l":0.013973},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":2.055,"p":0.7869,"v":1041978.717,"h":5.7,"l":1.021},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03749,"p":0.0344,"v":2126.96603,"h":0.038,"l":0.03624},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001902,"p":-0.0052,"v":94038.523446,"h":0.00199,"l":0.001865},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22072,"p":0.0132,"v":104213.24509,"h":0.22154,"l":0.21756},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.288,"p":1.408,"v":648439.507835,"h":0.29,"l":0.282},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07421,"p":0.0012,"v":387794.02453,"h":0.07443,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001204,"p":2.555,"v":1001174.627383,"h":0.001219,"l":0.001171},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.3,"p":1.721,"v":138645.8936,"h":1.305,"l":1.275},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004981,"p":0.002,"v":56272.3209263,"h":0.0005123,"l":0.0004862},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00365,"p":-0.0185,"v":53300.298954,"h":0.003795,"l":0.003646},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001643,"p":-0.0659,"v":56010.84553,"h":0.00177,"l":0.001559},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":440.41,"p":-0.0012,"v":56418.22,"h":443.91,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02341,"p":0.0385,"v":62478.53488,"h":0.02355,"l":0.02249},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001343,"p":0.0059,"v":15717.343312,"h":0.001345,"l":0.001322},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01496,"p":-0.0105,"v":62695.22462,"h":0.01615,"l":0.01465},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07231,"p":-0.0207,"v":350053.32897,"h":0.08565,"l":0.07148},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010212,"p":0.0038,"v":67268.15161262,"h":0.00010231,"l":0.00010137},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0,"v":5823.845961,"h":0.0002125,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.01,"p":0.0011,"v":54409.08,"h":61.14,"l":60.76},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00203,"p":0.0049,"v":57194.283211,"h":0.002043,"l":0.002006},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01641,"p":-0.966,"v":157796.284142,"h":0.01682,"l":0.01608},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015864,"p":-0.13,"v":156201.529167,"h":0.018249,"l":0.014714},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":0.0041,"v":67146.070331,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.31078,"p":-0.006,"v":91567.4303,"h":1.33559,"l":1.28},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003252,"p":0.0725,"v":52787.502795,"h":0.003267,"l":0.0029},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0788,"p":0.0107,"v":58249.58171,"h":0.0798,"l":0.07659},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000371,"p":0.0192,"v":997.6373627,"h":0.0000379,"l":0.0000364},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001193,"p":0.0008,"v":39490.659576,"h":0.001196,"l":0.001131},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001548,"p":0.0217,"v":18810.308924,"h":0.00155,"l":0.001515},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01661,"p":0.0121,"v":29867.11435,"h":0.01665,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1824,"p":0.055,"v":254273.54623,"h":0.1893,"l":0.181},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12897,"p":0.0087,"v":62413.52855,"h":0.13432,"l":0.12281},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02203,"p":0.0352,"v":56399.10752,"h":0.02206,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009017,"p":-0.0002,"v":77356.6858155,"h":0.000906,"l":0.0008917},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2644,"p":-0.1046,"v":60111.5186,"h":0.2986,"l":0.2633},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0149,"p":-0.667,"v":2856549.24799,"h":0.0165,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3527,"p":-0.0457,"v":58851.7337,"h":0.37,"l":0.3454},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0031873,"p":0.5253,"v":70882.9709369,"h":0.0035676,"l":0.0020573},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.72,"p":0.0175,"v":25871.19,"h":88.87,"l":80.71},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":358.32,"p":0.0095,"v":60904.96,"h":358.43,"l":354.3},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15743,"p":-0.0036,"v":2238.1751,"h":0.15897,"l":0.15721},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.048337,"p":-0.0058,"v":74207.570452,"h":0.048998,"l":0.045689},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":424.4,"p":0.0387,"v":62874.24,"h":425.95,"l":408.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001415,"p":-0.0056,"v":52289.64154,"h":0.00143,"l":0.001409},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02139,"p":0.47,"v":3275387.51666,"h":0.02288,"l":0.02121},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":418.02,"p":0.0024,"v":53478.45,"h":418.3,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006234,"p":-0.0011,"v":113620.386777,"h":0.006268,"l":0.006229},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008386,"p":0.0233,"v":54649.085632,"h":0.008402,"l":0.008194},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002938,"p":-0.0027,"v":61362.141259,"h":0.003,"l":0.002925},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008358,"p":0.0225,"v":56091.629086,"h":0.008395,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025498,"p":0.0123,"v":43967.1680254,"h":0.0025554,"l":0.002468},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.96,"p":0.0079,"v":55905.14,"h":48.03,"l":47.44},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001107,"p":0.0561,"v":65163.7880843,"h":0.0011196,"l":0.0010468},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003446,"p":0.4002,"v":108430.351091,"h":0.0046,"l":0.002458},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002584,"p":0.0007,"v":9860.5787215,"h":0.0002669,"l":0.0002565},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004667,"p":0.0316,"v":56202.8051398,"h":0.0004785,"l":0.0004478},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.104,"p":4.733,"v":4536497.94482,"h":0.1055,"l":0.0991},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01463,"p":0.0412,"v":57602.31713,"h":0.01486,"l":0.01397},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":371.2,"p":0.0295,"v":56830.78,"h":371.69,"l":360.5},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.991,"p":-1.24,"v":1507425.83167,"h":2.036,"l":1.989},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001814,"p":0.0005,"v":52964.227386992,"h":0.000001821,"l":0.000001795},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3171,"p":0.0003,"v":18551.3174,"h":0.3175,"l":0.3167},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1664,"p":0.06,"v":465118.29933,"h":0.1703,"l":0.1637},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01094,"p":0.737,"v":794160.587747,"h":0.01101,"l":0.01065},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003351,"p":-0.0053,"v":32022.6053534,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074303,"p":0.0541,"v":363842.556402,"h":0.0076268,"l":0.0067001},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15045,"p":0.002,"v":179272.58115,"h":0.15189,"l":0.14911},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.701e-11,"p":0.0406,"v":73458.09801093397,"h":9.8e-11,"l":7.8e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":161.62,"p":0.076,"v":61363.27,"h":163.75,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.32757,"p":-0.0143,"v":259616.2181,"h":1.34873,"l":1.32536},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":317.3,"p":0.0155,"v":57855.31,"h":319.2,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03084,"p":0.0215,"v":48834.8807,"h":0.03106,"l":0.03001},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04454,"p":-0.0163,"v":58227.77518,"h":0.04533,"l":0.04438},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000948,"p":0.0315,"v":61146.515058,"h":0.000953,"l":0.000917},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002484,"p":0.0012,"v":37823.8543146,"h":0.0002505,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03114,"p":-0.0427,"v":112044.20838,"h":0.03277,"l":0.02875},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01929,"p":-0.0077,"v":52580.68988,"h":0.01968,"l":0.01905},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.318,"p":0.611,"v":51366888.19251,"h":1.327,"l":1.299},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1714,"p":0.0554,"v":64031.9526,"h":0.1729,"l":0.1615},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3534,"p":0.0521,"v":114551.2496,"h":1.3645,"l":1.2324},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00743,"p":1.42,"v":832736.1136779,"h":0.007448,"l":0.007313},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55631,"p":-0.0196,"v":79262.3556,"h":0.5747,"l":0.53713},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013656,"p":0.049,"v":49.841061,"h":0.014624,"l":0.013017},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002676,"p":0.0014,"v":55520.1447019,"h":0.0002701,"l":0.0002658},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.35,"p":0.0006,"v":57075.71,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.981,"p":0.0326,"v":385.4993,"h":0.981,"l":0.9057},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2568,"p":0.019,"v":54510.7377,"h":0.2583,"l":0.2512},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0126,"p":-1.331,"v":21503434.77873,"h":0.0135,"l":0.01174},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003057,"p":0.0348,"v":50142.705474,"h":0.003085,"l":0.002954},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":55053.28,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06136,"p":0.0654,"v":79495.47585,"h":0.06258,"l":0.05722},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.59,"p":2.14,"v":1782500.2814,"h":8.63,"l":8.4},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008443,"p":-0.0029,"v":88059.821581,"h":0.00852,"l":0.008217},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002657,"p":0.0164,"v":16879.280981,"h":0.002814,"l":0.002525},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":89227.6986,"h":0.9998,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02875,"p":0.0027,"v":56191.39753,"h":0.02879,"l":0.0286},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14406,"p":-0.0315,"v":155356.63545,"h":0.15816,"l":0.14358},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006288,"p":-0.044,"v":65.593926,"h":0.006593,"l":0.006288},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02407,"p":0.459,"v":2422364.39162,"h":0.02524,"l":0.02291},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011055,"p":-0.0075,"v":66191.0572195,"h":0.0011168,"l":0.001102},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7315,"p":5.176,"v":4812465.87731,"h":0.7388,"l":0.6928},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013142,"p":0.0099,"v":56071.4982127067,"h":0.000001352,"l":0.0000011},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06194,"p":-0.0225,"v":59796.43046,"h":0.06344,"l":0.06125},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006042,"p":-0.0149,"v":56756.971254,"h":0.006148,"l":0.00588},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.84,"p":-0.0107,"v":165763.255,"h":62.756,"l":59.666},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.0122,"v":47067.086354,"h":0.001632,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.033,"p":0.0132,"v":74387.03386,"h":0.03307,"l":0.03216},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.79,"p":-0.0017,"v":54072.32,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003744,"p":-0.04,"v":55142.7976059,"h":0.0004065,"l":0.000367},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00348,"p":1.163,"v":2992421.68097,"h":0.00349,"l":0.00338},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2368,"p":-0.0112,"v":76473.7142,"h":0.2415,"l":0.2267},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":0.4444,"v":2876.34282402,"h":0.00000135,"l":3.6e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1337,"p":-3.186,"v":2289896.53438,"h":0.1462,"l":0.1324},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006686,"p":0.1025,"v":62807.973297,"h":0.006845,"l":0.005683},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.45,"p":0.0014,"v":55793.51,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002499,"p":-0.0211,"v":90.4926184,"h":0.0002999,"l":0.0002429},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.01,"p":0.0002,"v":56918.74,"h":718.1,"l":713.83},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05595,"p":0.0001,"v":15918.1814,"h":0.05599,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.192e-9,"p":-0.0054,"v":53639.683640722855,"h":2.242e-9,"l":2.159e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001187,"p":0.1501,"v":56440.45266945,"h":0.00001777,"l":0.0000087},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7014,"p":-0.0009,"v":27580.8724,"h":0.7072,"l":0.6929},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001812,"p":0.0134,"v":55897.31018104,"h":0.00001882,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00722,"p":-0.0647,"v":59385.16068,"h":0.00807,"l":0.00717},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002663,"p":-0.0018,"v":54308.8757117,"h":0.0002697,"l":0.0002657},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01305,"p":0.0046,"v":5549.45908,"h":0.01306,"l":0.01293},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1608,"p":0.0183,"v":2284.5961,"h":0.1656,"l":0.1422},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13087,"p":-0.0012,"v":41474.30466,"h":0.13233,"l":0.12959},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009003,"p":0.0085,"v":76542.101958,"h":0.009647,"l":0.008926},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022794,"p":0.0211,"v":7100.46434962,"h":0.00023763,"l":0.00022299},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7903,"p":0.0772,"v":154522.0831,"h":0.8175,"l":0.7165},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2390.29,"p":3.372,"v":460035267.065347,"h":2404.37,"l":2310.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005243,"p":0.0067,"v":72578.969053,"h":0.005325,"l":0.005181},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.06,"p":-7.156,"v":1299125.04549,"h":5.49,"l":4.93},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00704,"p":0.0232,"v":13148.93867,"h":0.00704,"l":0.00682},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2626,"p":1.862,"v":4628096.09458,"h":0.2648,"l":0.257},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002802,"p":0.0339,"v":79375.498189,"h":0.002956,"l":0.002678},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001845,"p":0.0255,"v":108895.8549469,"h":0.0001866,"l":0.0001752},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0182,"p":-0.039,"v":54131.45018,"h":0.01897,"l":0.01816},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3534,"p":-0.0237,"v":59384.9545,"h":0.3709,"l":0.3529},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000398,"p":0.0257,"v":527.5608158,"h":0.0000405,"l":0.0000388},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.055,"p":7.344,"v":1516969.682453,"h":3.139,"l":2.845},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00411,"p":0.0073,"v":6057.59269,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.43,"p":0.008,"v":57154.04,"h":265.72,"l":263.21},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008264,"p":-0.0672,"v":65158.52976814,"h":0.00009576,"l":0.00007252},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00465,"p":0.013,"v":57647.25426,"h":0.00646,"l":0.00444},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00991,"p":-0.0006,"v":62390.648015,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.767,"p":0.0133,"v":70689.967,"h":6.691,"l":5.662},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003442,"p":-0.0092,"v":54954.2911197,"h":0.0003685,"l":0.000337},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1705,"p":0.0154,"v":64360.7856,"h":0.1792,"l":0.1655},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01086,"p":0.0111,"v":56593.83286,"h":0.01091,"l":0.01073},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3012,"p":4.006,"v":353360.305126,"h":0.307,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0265,"p":0,"v":491912.765674,"h":0.0269,"l":0.0261},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00946,"p":0.0069,"v":58686.545836,"h":0.009514,"l":0.009367},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1278,"p":-2.961,"v":7927452.099,"h":0.1437,"l":0.1192},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06016,"p":0.0839,"v":3728.23214,"h":0.0611,"l":0.0555},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.08,"p":-0.0069,"v":60027.16,"h":438.85,"l":430.69},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004496,"p":0.1347,"v":12772.920332608,"h":0.00000451,"l":0.000003866},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001748,"p":0.0234,"v":55864.2973813,"h":0.0001898,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.88,"p":0.0074,"v":53318.71,"h":87.89,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1719,"p":1.957,"v":12003080.8108,"h":0.1737,"l":0.168},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001898,"p":0.0405,"v":56164.460814466,"h":0.000001922,"l":0.000001821},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0419,"p":0.0096,"v":55333.4442,"h":0.0421,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.29,"p":-23.984,"v":51087706.91525,"h":2.117,"l":1.25},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000971,"p":-0.1444,"v":1451.184283,"h":0.001398,"l":0.00092},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01162,"p":-0.1499,"v":63513.03589,"h":0.01408,"l":0.01162},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":-0.01,"v":8278633.7816,"h":0.9999,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":5e-9,"p":-0.1803,"v":1593.016529458,"h":8e-9,"l":3.7e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":-0.0001,"v":55390.2461,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005238,"p":0.0432,"v":60890.663636,"h":0.0005365,"l":0.0005017},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.842,"p":0.0084,"v":54970.221,"h":9.89,"l":9.655},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0902,"p":0,"v":15885.6599,"h":0.1069,"l":0.0883},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04161,"p":-0.0497,"v":56330.76047,"h":0.04461,"l":0.04113},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0046,"v":699.6852,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00365,"p":-0.0068,"v":422.205514,"h":0.004049,"l":0.0031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002522,"p":0.0055,"v":6.013499,"h":0.002522,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01297,"p":-0.0255,"v":746.51945,"h":0.01331,"l":0.01282},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001683,"p":-0.0111,"v":54998.922613,"h":0.001758,"l":0.00166},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002412,"p":0.025,"v":119792.9563596,"h":0.0002425,"l":0.000233},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09299,"p":0.0084,"v":49060.37621,"h":0.09379,"l":0.09189},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005573,"p":0.0564,"v":111098.64440638,"h":0.00005635,"l":0.00005117},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006235,"p":-0.1129,"v":57284.069858,"h":0.007029,"l":0.005995},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":1.353e-7,"p":-0.6617,"v":470982.1000529664,"h":7.8e-7,"l":1.28e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":99.29,"p":6.181,"v":18857170.86197,"h":100.94,"l":93.13},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78602.36,"p":0.0127,"v":54787.99,"h":79268.37,"l":77613.28},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02972,"p":0.0283,"v":65643.60415,"h":0.02989,"l":0.02839},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001912,"p":0.023,"v":78094.226924,"h":0.001915,"l":0.001826},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001291,"p":-0.0219,"v":61179.06009676,"h":0.00001437,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0884,"p":0.0018,"v":13451.44082,"h":0.0907,"l":0.08502},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":0,"v":459.7167525,"h":0.0001857,"l":0.0001794},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.957e-7,"p":0.0286,"v":63321.2413631397,"h":6.019e-7,"l":5.669e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00255,"p":-0.0727,"v":1381.27881,"h":0.00275,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16573,"p":0.038,"v":91202.42682,"h":0.173,"l":0.15771},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0816,"p":1.746,"v":1323244.62837,"h":0.0825,"l":0.0787},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020678,"p":-0.0261,"v":62589.368305,"h":0.021599,"l":0.019947},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00837,"p":0.0581,"v":891.95991,"h":0.00839,"l":0.00772},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003053,"p":0.0163,"v":211119.705285,"h":0.003087,"l":0.002987},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.549e-10,"p":0.1398,"v":54273.32679213826,"h":5.32e-10,"l":3.945e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":0.0714,"v":2086.6155,"h":0.095,"l":0.0807},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1281,"p":3.557,"v":2158468.062012,"h":0.1291,"l":0.1237},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000426,"p":0.003,"v":60076.7842626,"h":0.0004366,"l":0.000422},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.94097,"p":0.0229,"v":904904.467116,"h":1.029883,"l":0.874876},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004062,"p":-0.0174,"v":15593.2803977,"h":0.000004135,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0138,"p":2.985,"v":2612050.31416,"h":0.0141,"l":0.0132},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000503,"p":0.0223,"v":7868.5145,"h":0.00051,"l":0.000491},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007827,"p":0.0105,"v":36079.7400265,"h":0.000787,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.025,"p":-0.2689,"v":402669.237,"h":1.6,"l":0.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.59,"p":0.0086,"v":56986.36,"h":18.63,"l":18.37},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007974,"p":0.0001,"v":65995.243272,"h":0.008076,"l":0.007864},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":448.58,"p":0.004,"v":55347.04,"h":449.39,"l":445.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0453,"p":0.0413,"v":77573.9975,"h":0.053,"l":0.0424},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3292,"p":0.1227,"v":193901.3475,"h":0.3751,"l":0.2898},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004746,"p":-0.0041,"v":58978.9613878,"h":0.0004773,"l":0.0004733},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.7555,"p":0.3219,"v":104642.3784,"h":0.79,"l":0.5686},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":520.19,"p":0.7339,"v":194751.49,"h":1262.83,"l":300},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01872,"p":0.0314,"v":55892.49106,"h":0.0191,"l":0.0181},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01748,"p":-0.0218,"v":275.55483,"h":0.0181,"l":0.01709},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09147,"p":-0.0164,"v":2105.60479,"h":0.093,"l":0.08302},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008377,"p":0.0021,"v":39909.9746533,"h":0.000844,"l":0.0008241},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034335,"p":0.0258,"v":386871.044758,"h":0.034412,"l":0.033468},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002368,"p":0.0666,"v":56529.997864,"h":0.002393,"l":0.002209},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000552,"p":-0.058,"v":1195.609001,"h":0.000636,"l":0.000552},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02526,"p":0.0071,"v":83105.16033,"h":0.02528,"l":0.02458},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":55.67,"h":1.229,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.19,"p":0.0022,"v":55193.82,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004776,"p":-0.0066,"v":57037.187317,"h":0.005058,"l":0.004705},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001112,"p":0.0248,"v":37589.8173823,"h":0.000142,"l":0.0001075},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1508,"p":0.0154,"v":62300.7635,"h":0.1528,"l":0.148},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5872,"p":0.0323,"v":1829.3198,"h":0.5991,"l":0.5636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":132.78,"p":0.0091,"v":89372.86,"h":134.99,"l":130},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1292,"p":-0.386,"v":585043.354,"h":0.1324,"l":0.1269},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04512,"p":-0.0124,"v":81138.25762,"h":0.04589,"l":0.04158},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003646,"p":-0.023,"v":69571.810634,"h":0.004699,"l":0.003626},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1577,"p":-2.292,"v":2112197.324323,"h":0.17,"l":0.1549},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005125,"p":0.0254,"v":465751.9588885,"h":0.000717,"l":0.0004777},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0243,"p":-0.004,"v":55228.8256,"h":0.025,"l":0.0241},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.79,"p":0.788,"v":380610.251029,"h":1.806,"l":1.758},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21231,"p":0.0765,"v":335107.82223,"h":0.21364,"l":0.19611},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003427,"p":0.0405,"v":2178020.36390504,"h":0.00037414,"l":0.00027772},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0877,"p":0.0123,"v":61748.66457,"h":0.08902,"l":0.085},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.457,"p":-1.509,"v":381962.05251,"h":0.47,"l":0.451},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008609,"p":-0.0032,"v":57197.698011,"h":0.008829,"l":0.008284},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.94,"p":-0.0023,"v":57144.67,"h":102.3,"l":101.75},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02307,"p":0.0636,"v":59609.06068,"h":0.0236,"l":0.02155},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010416,"p":0.0486,"v":53652.4146575,"h":0.0010445,"l":0.0009921},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.433e-9,"p":0.0132,"v":76104.09271321516,"h":6.535e-9,"l":6.21e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006557,"p":0.1683,"v":12676.445234,"h":0.0068,"l":0.005608},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.43949,"p":0.1089,"v":69328.56,"h":0.47214,"l":0.37376},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.538,"p":2.125,"v":1186597.64404,"h":1.545,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01211,"p":0.0193,"v":584.24471,"h":0.01219,"l":0.01164},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1202,"p":0.2494,"v":277800.57018,"h":0.1376,"l":0.09556},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.35,"p":0.0009,"v":55636.83,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000925,"p":0.0312,"v":34903.152827,"h":0.000935,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001983,"p":-0.065,"v":60806.039748,"h":0.002131,"l":0.001915},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0181,"p":2.434,"v":1179890.374115,"h":0.01817,"l":0.01744},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0149,"p":3.4,"v":424841.938834,"h":0.01495,"l":0.01427},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001414,"p":-0.0598,"v":834.846198,"h":0.001504,"l":0.001377},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.17,"p":0.0028,"v":54054.36,"h":164.95,"l":163.6},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00253,"p":4.545,"v":417911.20435,"h":0.00264,"l":0.00242},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003383,"p":0.0101,"v":53692.28668,"h":0.003405,"l":0.003316},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.665,"p":0.453,"v":283286.4215,"h":0.67,"l":0.654},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001744,"p":-0.0034,"v":49898.706321,"h":0.001876,"l":0.001721},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03311,"p":0.0165,"v":133751.56653,"h":0.03316,"l":0.0322},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011635,"p":-0.0261,"v":57554.515088,"h":0.01212,"l":0.011344},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04056,"p":0.0389,"v":52898.0861,"h":0.04299,"l":0.039},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.448,"p":3.226,"v":2760705.6928,"h":0.456,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00593,"p":2.951,"v":968157.412226,"h":0.00599,"l":0.00574},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00205,"p":0.0143,"v":691.722423,"h":0.002069,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.401,"p":0.43,"v":10614112.0134,"h":1.413,"l":1.379},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":452.87,"p":0.0128,"v":54759.23,"h":454.2,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.147e-7,"p":0.1141,"v":148975.68171919472,"h":1.4566e-7,"l":1e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0506,"p":1.2,"v":327456.20923,"h":0.0512,"l":0.05},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02528,"p":2.431,"v":814785.2178,"h":0.02541,"l":0.02464},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02143,"p":0.0089,"v":2375.14463,"h":0.02156,"l":0.02109},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003077,"p":-0.0712,"v":32750.831812,"h":0.003338,"l":0.003055},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4377,"p":0.0202,"v":17975.7655,"h":0.4379,"l":0.402},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0015071,"p":-0.0263,"v":20547.0855958,"h":0.0015832,"l":0.001481},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":103.29,"p":-0.0697,"v":3443.5,"h":123.01,"l":95.08},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05212,"p":0.0374,"v":108500.40606,"h":0.05269,"l":0.04847},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07424,"p":0.0041,"v":3126.65323,"h":0.07433,"l":0.07393},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01512,"p":-0.0567,"v":875.31464,"h":0.01607,"l":0.01512},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0797,"p":-5.006,"v":673697.6118,"h":0.0841,"l":0.0792},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002734,"p":0.0823,"v":58872.118245,"h":0.003332,"l":0.002478},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2009,"p":0.0093,"v":1544592.4167,"h":2.23,"l":2.1738},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00155,"p":-0.0432,"v":2283.53878,"h":0.00171,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.25,"p":-0.912,"v":514080.00458,"h":0.2576,"l":0.2499},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011743,"p":0,"v":7.4749252,"h":0.0011906,"l":0.0011743},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019612,"p":0.012,"v":808015.035756,"h":0.019677,"l":0.019333},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042922,"p":0.061,"v":189407.767928,"h":0.04324,"l":0.040252},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001435,"p":0.0077,"v":98782.0098373,"h":0.0001448,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006212,"p":0.0024,"v":53199.59254,"h":0.006222,"l":0.006195},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04075,"p":0.0084,"v":16099.14941,"h":0.04095,"l":0.0403},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000968,"p":0.0765,"v":32878.0416339,"h":0.0010572,"l":0.0008918},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01124,"p":0.0218,"v":149.19216,"h":0.01124,"l":0.01076},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007963,"p":0.0702,"v":57918.797666,"h":0.00825,"l":0.007228},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.02,"p":-0.0005,"v":59688.97,"h":721.27,"l":715.2},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.68,"p":0.0173,"v":58098.63,"h":93.16,"l":90.77},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01579,"p":0.0381,"v":70465.92303,"h":0.01603,"l":0.01516},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.66,"p":0.0049,"v":36849.2,"h":151.66,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008098,"p":-0.058,"v":37809.350925,"h":0.008788,"l":0.00756},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":664.66,"p":0.0058,"v":57774.1,"h":668.17,"l":659.15},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0329,"p":0.305,"v":149329.116383,"h":0.0333,"l":0.0325},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4986,"p":-0.0297,"v":69708.804,"h":0.5305,"l":0.487},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.248e-8,"p":0.0022,"v":328405.27888587426,"h":2.298e-8,"l":2.093e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07374,"p":-0.0229,"v":81778.25787,"h":0.07644,"l":0.0701},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09037,"p":-1.051,"v":1190467.93943,"h":0.09295,"l":0.08845},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.97,"p":0.0007,"v":56289,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02099,"p":0.0179,"v":57733.1457,"h":0.02404,"l":0.02023},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000828,"p":0.0036,"v":161.15361,"h":0.000828,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010796,"p":0.0246,"v":32478.441886207,"h":0.000011889,"l":0.00001053},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.23,"p":0.0048,"v":53250.55,"h":142.69,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0754,"p":2.03,"v":402316.09654,"h":0.0762,"l":0.0736},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0485,"p":0,"v":384195.31992,"h":0.049,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.053,"p":-19.697,"v":667809.14358,"h":0.083,"l":0.049},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001155,"p":-0.0586,"v":46.329667,"h":0.001241,"l":0.001155},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10077,"p":0.0061,"v":75772.57238,"h":0.10261,"l":0.09918},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0435,"p":2.546,"v":1555316.673087,"h":0.04511,"l":0.0418},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001394,"p":-0.0299,"v":25312.6178693,"h":0.0001443,"l":0.0001357},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.99,"p":2.378,"v":132618.60285,"h":0.995,"l":0.965},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04687,"p":-0.0014,"v":55209.09281,"h":0.04706,"l":0.0467},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02032,"p":0.0134,"v":54194.27192,"h":0.02044,"l":0.02005},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7241,"p":-0.0362,"v":96563.2699,"h":0.7527,"l":0.7113},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01603,"p":2.102,"v":311768.43995,"h":0.0164,"l":0.01567},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000359,"p":0.0849,"v":59227.83296108,"h":0.000039,"l":0.00003295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06279,"p":1.915,"v":620724.926949,"h":0.06433,"l":0.06135},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.8,"p":-0.0047,"v":58587.56,"h":73.84,"l":72.07},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00398,"p":0.0557,"v":62363.26999,"h":0.00401,"l":0.00376},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001405,"p":-0.0007,"v":51291.875428,"h":0.001407,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.479,"p":2.35,"v":1230130.4143,"h":0.511,"l":0.468},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6628,"p":-0.0016,"v":51239.7211,"h":0.6661,"l":0.6594},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000645,"p":3.531,"v":3986347.11211257,"h":0.0000065,"l":0.00000622},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016253,"p":0.1307,"v":54004.1881069,"h":0.0016253,"l":0.0014279},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.914,"p":2.009,"v":159079.5777,"h":0.918,"l":0.895},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005056,"p":0.0465,"v":35885.3420813,"h":0.0005095,"l":0.0004788},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027134,"p":-0.0018,"v":36861.982714,"h":0.027187,"l":0.026845},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6281,"p":-0.0074,"v":72735.0251,"h":0.6489,"l":0.6268},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03937,"p":-0.279,"v":557424.7931741,"h":0.03983,"l":0.03851},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.74,"p":0.0098,"v":53703.28,"h":25.82,"l":25.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001313,"p":0.0209,"v":54600.4089879,"h":0.0001397,"l":0.0001283},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01694,"p":-0.0064,"v":10813.33073,"h":0.01752,"l":0.01648},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002294,"p":0.061,"v":62664.2302249,"h":0.0003729,"l":0.0002094},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.62,"p":0,"v":55741.12,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01383,"p":-0.931,"v":509194.26168,"h":0.01409,"l":0.01365},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.11,"p":0.0261,"v":55884.84,"h":16.16,"l":15.7},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":0.0028,"v":99.65828,"h":0.0214,"l":0.0212},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03465,"p":-0.0414,"v":93575.885,"h":0.037,"l":0.0343},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0977,"p":2.411,"v":361184.67705,"h":0.098,"l":0.0954},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000331,"p":0.3843,"v":31762.425553635,"h":0.000003998,"l":0.000001903},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003228,"p":0.0034,"v":44420.243312,"h":0.003231,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003776,"p":-0.005,"v":57081.663514,"h":0.003841,"l":0.003774},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001514,"p":-0.0078,"v":58773.591402,"h":0.001658,"l":0.001458},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05823,"p":0.0268,"v":224161.24185,"h":0.06,"l":0.05572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009468,"p":0.0426,"v":56743.11455,"h":0.009754,"l":0.009045},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1315,"p":0.0613,"v":58155.3357,"h":0.1372,"l":0.1223},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0027,"v":23356.741952,"h":0.001801,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.483e-10,"p":0.027,"v":55115.149209546435,"h":1.5e-10,"l":1.422e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00819,"p":2.247,"v":1710791.639791,"h":0.00856,"l":0.00792},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3684,"p":7.782,"v":16946199.46605,"h":0.38,"l":0.3347},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001028,"p":-0.0038,"v":4036.260529,"h":0.001034,"l":0.000998},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0191,"p":1.596,"v":976587.14266,"h":0.0193,"l":0.0186},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.02126,"p":0.3083,"v":44895.84208,"h":0.0298,"l":0.01625},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.598,"p":0.0625,"v":583789.273,"h":1.63,"l":1.498},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01763,"p":0.0419,"v":56574.19816,"h":0.01768,"l":0.01679},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.3e-8,"p":-0.3074,"v":365.47855330866,"h":2.892e-8,"l":5.08e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.068447,"p":0.276,"v":274818.413416,"h":0.082,"l":0.050998},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.584,"p":-0.1178,"v":4671.005,"h":0.719,"l":0.581},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.324e-9,"p":0.0332,"v":54184.23616916273,"h":3.4e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005141,"p":0.0088,"v":161317.719351,"h":0.005528,"l":0.00503},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006864,"p":0.0466,"v":97716.5059293,"h":0.0006975,"l":0.0006546},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02631,"p":0.0229,"v":70865.92739,"h":0.02726,"l":0.02568},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5551,"p":0.0356,"v":85021.6218,"h":0.559,"l":0.5262},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1758,"p":0.4,"v":39932.3997,"h":0.1779,"l":0.1747},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001125,"p":-0.0861,"v":1113.339682,"h":0.001383,"l":0.001125},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07002,"p":0.401,"v":1296617.327522,"h":0.07035,"l":0.06909},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3311,"p":0.0159,"v":72946.3637,"h":0.3317,"l":0.3259},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.233e-10,"p":0.0175,"v":92309.36080468926,"h":4.269e-10,"l":4.154e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.49,"p":-0.0039,"v":54257.64,"h":25.66,"l":25.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.43,"p":0.0001,"v":57039.49,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0957,"p":0.0937,"v":31978.9151,"h":0.0958,"l":0.0872},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.079,"p":-0.0072,"v":61216.62551,"h":0.08049,"l":0.0774},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0377,"p":-0.0164,"v":54714.18747,"h":0.03841,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":758.2,"p":0.0117,"v":57160.82,"h":762.23,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002346,"p":-0.0443,"v":54500.250682473,"h":0.000002493,"l":0.000002228},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01022,"p":0.0088,"v":58753.56634,"h":0.01034,"l":0.00995},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001212,"p":-0.0024,"v":614.9036805,"h":0.0001218,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003698,"p":-0.072,"v":42677.68008672,"h":0.00006456,"l":0.00003678},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000053,"p":-0.9283,"v":1506677.462849,"h":0.0008,"l":0.000039},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0,"v":12882.453,"h":0.0112,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.29,"p":4.499,"v":479547.2822,"h":9.38,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13646,"p":0.0204,"v":98229.40136,"h":0.13716,"l":0.13369},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.703,"p":0.0131,"v":314.356,"h":6.727,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00626,"p":0.0528,"v":75169.766878,"h":0.006352,"l":0.005937},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5376,"p":0.0331,"v":58687.0696,"h":1.5936,"l":1.4292},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004984,"p":-0.0028,"v":22931.359526,"h":0.005227,"l":0.004759},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001354,"p":-0.0029,"v":57363.195061,"h":0.00139,"l":0.001315},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000511,"p":-0.0248,"v":147.0916784,"h":0.00006,"l":0.0000476},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01402,"p":0.0144,"v":5590.46771,"h":0.01455,"l":0.01371},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0.0001,"v":12602.543898,"h":0.005633,"l":0.005626},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00743,"p":0.0013,"v":60.6507,"h":0.00743,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004915,"p":0.0515,"v":65093.172735,"h":0.005261,"l":0.004659},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00037,"p":0,"v":71.6186083,"h":0.00044,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011807,"p":0.0032,"v":61548.845396,"h":0.011832,"l":0.011724},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":70487.6119,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015001,"p":0.0203,"v":345.72638247,"h":0.00019794,"l":0.00013627},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02513,"p":-4.157,"v":681129.035822,"h":0.02685,"l":0.0247},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0315,"p":0.0535,"v":530.4135,"h":0.0316,"l":0.0298},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0681,"p":0.0446,"v":63655.72672,"h":0.07009,"l":0.06412},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.43,"p":-0.0039,"v":54598.82,"h":50.67,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05852,"p":0.654,"v":101787.796885,"h":0.0588,"l":0.05808},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":7.77e-8,"p":0.6781,"v":4370.1745813674,"h":9e-8,"l":3.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04959,"p":0.0004,"v":82134.65995,"h":0.05007,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001184,"p":0.0599,"v":5405.1626258,"h":0.0001599,"l":0.0001107},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003819,"p":0.001,"v":55388.483045,"h":0.003822,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003429,"p":0.853,"v":333373.392726,"h":0.003455,"l":0.003366},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006904,"p":-0.0036,"v":57211.5693432,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001546,"p":-0.0012,"v":55824.6049461,"h":0.0001893,"l":0.0001198},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00832,"p":-0.0257,"v":11591.29566,"h":0.00858,"l":0.0081},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014103,"p":-0.0024,"v":72495.757207,"h":0.014404,"l":0.014088},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0038717,"p":0.1493,"v":690374.2210124,"h":0.004,"l":0.0032032},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001786,"p":0.0067,"v":388522.514341,"h":0.001819,"l":0.001759},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003063,"p":-0.034,"v":56815.1747284,"h":0.0003269,"l":0.0002989},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00408,"p":4.348,"v":695315.050573,"h":0.0041,"l":0.00391},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002807,"p":0.0007,"v":63563.440804,"h":0.002817,"l":0.002762},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002512,"p":-0.0149,"v":17336.048767,"h":0.002562,"l":0.002479},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000165,"p":-0.006,"v":2858.721557,"h":0.000166,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00832,"p":-0.067,"v":7487.107394,"h":0.008919,"l":0.00832},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":0,"v":36336.54132,"h":0.00693,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79077.77,"p":0.0211,"v":19361.4,"h":79490.53,"l":77442.4},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002505,"p":-0.4279,"v":1457657.07156714,"h":0.00004452,"l":0.0000233},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.6151,"p":0.2287,"v":2388.2313,"h":15.5,"l":10.1429},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013767,"p":0.0213,"v":14059.06789672,"h":0.000013899,"l":0.000013473},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.342,"p":14,"v":3503644.6274,"h":0.348,"l":0.3},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02404,"p":0.115,"v":101395.8837,"h":0.029,"l":0.021},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.175,"p":-0.1586,"v":709401.512,"h":0.38,"l":0.12},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0922,"p":-0.0036,"v":69746.8488,"h":4.1187,"l":4.0915},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001027,"p":-0.0181,"v":5373.1397907,"h":0.0001048,"l":0.0001026},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99966,"p":0.003,"v":759553252.69486,"h":0.9997,"l":0.9996},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.021981,"p":-0.1075,"v":253588.48213,"h":0.025135,"l":0.021947},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02593,"p":0.0054,"v":54000.71696,"h":0.02609,"l":0.02554},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01418,"p":0.71,"v":295570.11888,"h":0.01447,"l":0.01406},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01901,"p":-0.017,"v":76232.1994,"h":0.01989,"l":0.01883},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012617,"p":-0.0941,"v":52920.6420482,"h":0.0013948,"l":0.0012614},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006802,"p":-0.0415,"v":60072.7702619,"h":0.0000718,"l":0.000065},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.05e-9,"p":-0.0097,"v":22108.33883592084,"h":3.11e-9,"l":3.02e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000705,"p":0.0352,"v":13910.796037,"h":0.000709,"l":0.000681},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02709,"p":-3.215,"v":3408433.36171,"h":0.02831,"l":0.02641},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07358,"p":-0.0114,"v":65708.41172,"h":0.07964,"l":0.07193},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0821,"p":5.256,"v":2322450.54455,"h":0.089,"l":0.0773},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000509,"p":0.0262,"v":13757.126276,"h":0.000511,"l":0.000496},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001841,"p":0.0098,"v":53759.240992,"h":0.001849,"l":0.001811},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03217,"p":0.0031,"v":11200.91048,"h":0.03501,"l":0.03171},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7385,"p":-0.0021,"v":19369.852,"h":1.7533,"l":1.7234},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0001,"v":53693.4586,"h":1,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004232,"p":-0.0624,"v":325.93998789,"h":0.00004514,"l":0.00003933},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0404,"p":1.763,"v":1870083.29383,"h":0.0419,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.028,"p":0.719,"v":947821.90891,"h":0.0282,"l":0.0274},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1101,"p":0.0038,"v":54238.82616,"h":0.11402,"l":0.10937},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2463e-9,"p":0.0163,"v":56670.97293828309,"h":2.412e-9,"l":2.188e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013704,"p":0.0232,"v":98906.9948207626,"h":0.0000013732,"l":0.0000012759},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01232,"p":-0.0008,"v":54387.67799,"h":0.0129,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6555,"p":-0.0228,"v":340265.5754,"h":0.6763,"l":0.6294},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":127.12,"p":3.619,"v":110984.98826,"h":127.67,"l":122.59},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":101619.3048,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006928,"p":0.0084,"v":21582.551864,"h":0.007011,"l":0.00683},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6986,"p":0.0092,"v":202867.9317,"h":0.7012,"l":0.6903},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011664,"p":-0.0253,"v":57833.9315094,"h":0.0013156,"l":0.0011011},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004672,"p":0.0792,"v":696.71718331,"h":0.000004848,"l":0.000004329},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009063,"p":0.0052,"v":53899.7552348,"h":0.0009096,"l":0.0009004},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01293,"p":0.0237,"v":56369.79242,"h":0.01298,"l":0.01246},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00359,"p":0.0075,"v":54256.389305,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010006,"p":0.031,"v":56138.288494,"h":0.010009,"l":0.009387},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001037,"p":-0.0086,"v":55202.277738,"h":0.001051,"l":0.001021},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.025,"v":55591.0237,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001425,"p":0.0092,"v":53077.739725,"h":0.00143,"l":0.001408},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000629,"p":1.945,"v":4495928.53920805,"h":0.00000633,"l":0.00000615},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004737,"p":-0.0035,"v":5977.77437608,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000895,"p":0.0442,"v":29619.2122837,"h":0.00009448,"l":0.00008401},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":9.91e-8,"p":-0.2723,"v":30221.9037756208,"h":1.671e-7,"l":7e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1964,"p":17.816,"v":86596589.32017,"h":0.2755,"l":0.1605},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.41,"p":18.428,"v":2739766.03466,"h":2.432,"l":1.999},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004309,"p":-0.0266,"v":696.725939,"h":0.005036,"l":0.00423},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0009049,"p":0.0922,"v":68036.2225642,"h":0.0009049,"l":0.0008256},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004664,"p":-0.043,"v":61496.771246,"h":0.005709,"l":0.004239},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":0.0055,"v":107794.80262,"h":0.00545,"l":0.00531},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1801,"p":-13.869,"v":5670229.65361,"h":0.213,"l":0.1764},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0055,"p":0,"v":133.79239,"h":0.00553,"l":0.00546},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.34,"p":1.499,"v":3376781.65364,"h":23.9,"l":21.79},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07554,"p":-1.139,"v":220314.11786,"h":0.0766,"l":0.07503},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01597,"p":0.063,"v":213571.4368,"h":0.01614,"l":0.0158},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04492,"p":0.0644,"v":65959.4324,"h":0.04845,"l":0.03753},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0552,"p":5.143,"v":2142417.86547,"h":0.056,"l":0.0525},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.855,"p":0.0018,"v":194047.272,"h":10.896,"l":10.786},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.25,"p":0.0149,"v":56019.92,"h":338.53,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.8,"p":0.0096,"v":56276.55,"h":62.8,"l":62.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5774e-7,"p":0.0658,"v":1088.00452082912,"h":1.5774e-7,"l":1.4791e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0436,"p":-0.0059,"v":63473.85409,"h":0.04715,"l":0.0431},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02091,"p":0.0397,"v":55969.54992,"h":0.02092,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2068,"p":1.522,"v":378419.20272,"h":0.216,"l":0.202},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.855,"p":2.77,"v":3251353.65093,"h":1.866,"l":1.8},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001902,"p":-0.0036,"v":52188.224138,"h":0.001951,"l":0.001829},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.95,"p":-0.0016,"v":55078.76,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04786,"p":-0.0006,"v":58075.68902,"h":0.04797,"l":0.04752},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.502,"p":0.0052,"v":22345.652,"h":2.517,"l":2.487},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.96,"p":0.0058,"v":57986.41,"h":182.83,"l":179.26},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01727,"p":-0.404,"v":739572.115109,"h":0.01752,"l":0.01696},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001188,"p":-0.027,"v":59162.86371,"h":0.001226,"l":0.001159},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0879,"p":-3.087,"v":3105659.8434,"h":0.0911,"l":0.0854},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3449,"p":0.613,"v":3326845.873549,"h":0.3663,"l":0.3397},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.345,"p":-0.0076,"v":65140.683,"h":2.399,"l":2.3},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001068,"p":0.1033,"v":15146.796358,"h":0.00116,"l":0.000956},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000468,"p":-0.0487,"v":55381.5173353,"h":0.0000497,"l":0.000044},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001458,"p":0.026,"v":5815.120427,"h":0.001719,"l":0.001414},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.007,"p":0,"v":34003.43643,"h":0.00704,"l":0.00689},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04677,"p":-0.0334,"v":53761.99049,"h":0.04851,"l":0.04604},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0223,"p":0.0127,"v":57156.55712,"h":0.02259,"l":0.02189},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0581,"p":1.22,"v":209128.780192,"h":0.0597,"l":0.0572},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.063,"p":0.011,"v":60711.446,"h":85.513,"l":83.971},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003771,"p":0.0029,"v":72002.3850057,"h":0.00003864,"l":0.00003613},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":162.7,"p":0.0056,"v":54754.65,"h":162.81,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009393,"p":0.0126,"v":6939.665357,"h":0.009596,"l":0.009078},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005342,"p":0.002,"v":3.2897211,"h":0.0005342,"l":0.0005331},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4710.6,"p":0.0039,"v":908640,"h":4713.8,"l":4667.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003192,"p":0.0003,"v":9732.640521,"h":0.003198,"l":0.003184},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.17,"p":1.324,"v":697386.32547,"h":71.81,"l":69.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01947,"p":0.0056,"v":53883.94918,"h":0.01971,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":2.808665,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006883,"p":-0.0011,"v":5059.501501222,"h":0.000006891,"l":0.000006882},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003261,"p":0.0688,"v":52903.2014135,"h":0.0003835,"l":0.0003018},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.194,"p":2.213,"v":290633.80039,"h":0.1958,"l":0.1895},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.673,"p":0.448,"v":580752.61503,"h":0.682,"l":0.64},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08534,"p":-0.0121,"v":56647.44249,"h":0.08715,"l":0.08524},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1837.29,"p":0.008,"v":53026.97,"h":1842.97,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":0.0025,"v":177322.5332,"h":0.2003,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007324,"p":0.0015,"v":11076.1548579,"h":0.0007325,"l":0.0007289},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3989,"p":0.0032,"v":54386.335,"h":0.3997,"l":0.3836},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7181,"p":0.0027,"v":438578.1556,"h":6.86,"l":6.4157},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001467,"p":0.0075,"v":2951.761343,"h":0.001478,"l":0.001419},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010869,"p":0.0046,"v":124150.406722,"h":0.011386,"l":0.010392},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001794,"p":-0.0005,"v":10537.387287,"h":0.001801,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002812,"p":0.0086,"v":43944.366726,"h":0.002854,"l":0.002731},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010645,"p":-0.0271,"v":57251.484809,"h":0.011257,"l":0.010591},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012268,"p":0.0013,"v":8958.306162,"h":0.012666,"l":0.0122},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.413,"p":-0.141,"v":10843843.16046,"h":1.479,"l":1.361},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":85.6,"p":0.0412,"v":59103.21,"h":85.66,"l":81.75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06318,"p":0.006,"v":55000.81097,"h":0.06413,"l":0.06176},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":518.25,"p":0.0065,"v":56337.56,"h":518.58,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007774,"p":-0.0062,"v":68782.914399,"h":0.007844,"l":0.007754},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003216,"p":-0.0266,"v":101680.7093944,"h":0.0003836,"l":0.000321},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":324.26,"p":0.0044,"v":53218.34,"h":325.85,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.503,"p":-0.0044,"v":54911.333,"h":10.56,"l":10.483},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01122,"p":-0.532,"v":545055.487412,"h":0.01149,"l":0.011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01623,"p":0.0181,"v":247632.09192,"h":0.01714,"l":0.01528},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":7985.292,"h":0.065,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001897,"p":0.0063,"v":30260.73725345,"h":0.00002012,"l":0.00001812},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1583,"p":0.0319,"v":113678.3853,"h":0.1671,"l":0.1528},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32337,"p":0.0212,"v":51953.78539,"h":0.32919,"l":0.31441},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002312,"p":-0.0257,"v":4880.710055262,"h":0.000002419,"l":0.000002305},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":203,"p":0.0182,"v":65852.39,"h":205.08,"l":199.26},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1347,"p":4.5,"v":1028843.91241,"h":0.1359,"l":0.1287},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001542,"p":-0.0077,"v":12893.891351,"h":0.001554,"l":0.001522},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0931,"p":4.724,"v":795735.56585,"h":0.0934,"l":0.0884},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":5005.10535,"h":0.01648,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0505,"p":0.0106,"v":57659.68441,"h":0.0525,"l":0.04946},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1406,"p":0.0064,"v":61169.4338,"h":0.1427,"l":0.1387},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02291,"p":0.0575,"v":30674.257081,"h":0.022982,"l":0.021661},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02922,"p":-0.0295,"v":61476.41867,"h":0.03226,"l":0.02876},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002024,"p":-0.0198,"v":60498.1011343,"h":0.0002239,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19989,"p":0.0023,"v":62759.47628,"h":0.20444,"l":0.19579},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":352.15,"p":0.0192,"v":60786.19,"h":357.36,"l":345.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011274,"p":-0.0196,"v":80.4524062215,"h":0.00000115,"l":0.0000010663},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1431,"p":-0.0311,"v":55879.4411,"h":0.1488,"l":0.1394},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007978,"p":0.0142,"v":56302.29847701,"h":0.00008195,"l":0.00007779},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.359,"p":6.756,"v":2869184.7658,"h":1.37,"l":1.272},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0783,"p":0.0155,"v":11091.9958,"h":0.0799,"l":0.0744},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008275,"p":0.0037,"v":2.285273,"h":0.008275,"l":0.008244},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001525,"p":0.0106,"v":82622.698006,"h":0.00884,"l":0.0015},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0545,"p":0.0283,"v":26784.7513,"h":0.0549,"l":0.0517},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3171,"p":-0.0142,"v":38544.2175,"h":0.3239,"l":0.316},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00154,"p":0.1079,"v":18378.39798,"h":0.0016,"l":0.00136},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032149,"p":0.0096,"v":292463.533765,"h":0.03221,"l":0.031786},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003169,"p":0.1334,"v":110433.1040337,"h":0.0003209,"l":0.0002667},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4171,"p":0.1248,"v":160427.8044,"h":0.422,"l":0.3708},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.326,"p":7.947,"v":795961.471,"h":0.336,"l":0.302},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008752,"p":0.0229,"v":52519.077293,"h":0.008754,"l":0.008552},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":209.72,"p":0.0183,"v":63675.19,"h":209.76,"l":205.75},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1461,"p":-0.0154,"v":57192.9793,"h":0.2112,"l":0.1415},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.1,"p":1.255,"v":115406.44671,"h":12.2,"l":11.94},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.683,"p":-0.0115,"v":516177.646,"h":10.153,"l":9.628},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011221,"p":0.0281,"v":63386.298873,"h":0.011386,"l":0.010761},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03562,"p":-0.0519,"v":61094.72289,"h":0.03781,"l":0.03436},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0,"v":2326776.5199,"h":0.9998,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0724,"p":0.0073,"v":94471.69686,"h":0.0765,"l":0.07058},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000133,"p":-0.0242,"v":53784.7599679,"h":0.0001491,"l":0.0001291},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.13,"p":0.0078,"v":88908.65,"h":69.22,"l":67.9},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002008,"p":-0.0156,"v":35795.069253,"h":0.002047,"l":0.00199},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33895,"p":-0.0155,"v":60564.7054,"h":0.34719,"l":0.32373},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5504,"p":0.0706,"v":55719.9163,"h":0.5751,"l":0.4916},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00268,"p":-0.0179,"v":18923.042886,"h":0.002732,"l":0.002669},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002362,"p":0.0025,"v":42162.2024214,"h":0.0023863,"l":0.0023163},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008813,"p":-0.0346,"v":54617.441500752,"h":0.000009181,"l":0.000008699},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004216,"p":0.1147,"v":53979.6211295,"h":0.00004624,"l":0.00003717},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001177,"p":1.378,"v":282991.2232299,"h":0.001196,"l":0.001156},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.3,"p":-0.0017,"v":58623.82,"h":113.55,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06198,"p":0.0244,"v":36399.72658,"h":0.06199,"l":0.06016},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.523,"p":-3.148,"v":885914.17715,"h":0.542,"l":0.498},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11312,"p":-0.0677,"v":155414.30635,"h":0.12174,"l":0.11163},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":592.14,"p":0.0025,"v":58719.6,"h":593.49,"l":587.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7346,"p":0.023,"v":6098.7791,"h":1.7429,"l":1.6759},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0148,"p":-0.0674,"v":63344.77376,"h":0.01605,"l":0.01455},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000252,"p":-0.0429,"v":56376.532899569,"h":0.000003143,"l":0.000002438},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.092,"p":-2.128,"v":395132.5014,"h":0.096,"l":0.09},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000957,"p":1.27,"v":403476.086783,"h":0.000962,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2139,"p":1.906,"v":5420178.42874,"h":0.2157,"l":0.2089},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08641,"p":0.0197,"v":58041.94458,"h":0.08658,"l":0.08406},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.83,"p":0.927,"v":8352905.00799,"h":36.34,"l":32.96},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009966,"p":15.387,"v":37347981.874922,"h":0.010268,"l":0.008561},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002158,"p":0.0098,"v":9489.6037168,"h":0.0002159,"l":0.0002134},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005247,"p":0.0284,"v":54723.8747316,"h":0.0005299,"l":0.000497},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09539,"p":0.0232,"v":22234.57363,"h":0.10104,"l":0.09194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005002,"p":-0.0021,"v":170960.269216,"h":0.005017,"l":0.004985},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0.0081,"v":2.7608,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007543,"p":0.0709,"v":17157.94754993,"h":0.00007709,"l":0.00006877},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.77,"p":-0.0038,"v":54033.88,"h":235.23,"l":232.01},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":14.999992,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.242e-10,"p":-0.004,"v":54313.86666100137,"h":1.247e-10,"l":1.238e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.314,"p":0.173,"v":4464694.809133,"h":2.4,"l":2.2},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0641,"p":-9.078,"v":2350319.08944,"h":0.0714,"l":0.0629},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008094,"p":0.0219,"v":21915.4761327,"h":0.000815,"l":0.0007913},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007933,"p":-0.0016,"v":61852.81560304,"h":0.00007961,"l":0.00007907},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000219,"p":-0.0059,"v":54336.35634234,"h":0.00002268,"l":0.00002189},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002929,"p":0.0616,"v":76119.97197,"h":0.003101,"l":0.002699},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000055,"p":-0.2361,"v":10649.895966,"h":0.000075,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.182,"p":1.676,"v":3037661.9707,"h":0.184,"l":0.177},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03765,"p":0.0351,"v":58001.10848,"h":0.03868,"l":0.03628},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10769,"p":0.0037,"v":123370.35872,"h":0.10796,"l":0.10687},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01172,"p":0.0551,"v":63667.268079,"h":0.016175,"l":0.011057},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06512,"p":0.0222,"v":214707.85051,"h":0.06769,"l":0.05963},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":1.387e-8,"p":0.7827,"v":378.85957053512,"h":1.98e-8,"l":3.25e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1639,"p":1.486,"v":777622.51461,"h":0.1656,"l":0.1582},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02385,"p":0.0042,"v":56010.27923,"h":0.02407,"l":0.0236},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001495,"p":0.0439,"v":51132.334965,"h":0.001501,"l":0.001431},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3718,"p":0.0817,"v":99329.2894,"h":0.3846,"l":0.3434},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1774,"p":0.853,"v":649157.020952,"h":0.1791,"l":0.1736},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01028,"p":-0.0077,"v":84514.6632,"h":0.01341,"l":0.01027},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002242,"p":-0.1491,"v":375535.8204827,"h":0.0003199,"l":0.0002224},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003567,"p":-0.0022,"v":96054.4666553,"h":0.0003721,"l":0.000336},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":885.65,"p":0.0001,"v":55334.02,"h":885.83,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006327,"p":-0.0015,"v":68506.494045,"h":0.00634,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001368,"p":0.0186,"v":55144.940636,"h":0.00137,"l":0.00134},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004261,"p":0.0073,"v":24031.86067669,"h":0.00004474,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003758,"p":-0.1455,"v":61141.28795849,"h":0.000045,"l":0.00003637},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.424,"p":0.0274,"v":15235.781,"h":1.426,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3578,"p":9.687,"v":1001052.2532,"h":0.3652,"l":0.323},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002428,"p":0.0095,"v":119467.243395,"h":0.002439,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004901,"p":0.0304,"v":5999.5464017,"h":0.0004966,"l":0.0004706},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":-0.0315,"v":103.54351,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.583,"p":0.0216,"v":59346.5868,"h":8.6167,"l":8.3968},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00139,"p":-0.036,"v":57851.378626,"h":0.001444,"l":0.001382},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.504,"p":0.0144,"v":271685.598,"h":4.518,"l":4.391},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.051e-9,"p":0.0405,"v":13043.884639037336,"h":1.11e-9,"l":9.92e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004083,"p":-0.0034,"v":53476.882658,"h":0.004103,"l":0.003748},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008329,"p":0.083,"v":13665.5029721,"h":0.0010434,"l":0.0007141},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014839,"p":0.0519,"v":400184.829404,"h":0.017199,"l":0.01402},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05032,"p":0.0202,"v":28935.2312,"h":0.0509,"l":0.04785},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":0,"v":0,"h":0.000005689,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2585.68,"p":0.0307,"v":34.58,"h":2614.36,"l":2508.6},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002267,"p":0.0202,"v":53577.88076951,"h":0.00002298,"l":0.0000218},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00385,"p":0,"v":29721.26415,"h":0.00391,"l":0.00374},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":270.48,"p":0.0029,"v":54452.54,"h":270.92,"l":269.66},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.71,"p":0.0127,"v":59103.76,"h":157.03,"l":153.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000856,"p":-0.0634,"v":150.374748,"h":0.000931,"l":0.00073},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000851,"p":-0.0325,"v":56484.85667128,"h":0.00009463,"l":0.00005679},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1216,"p":1.418,"v":692448.50286,"h":0.1233,"l":0.1196},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":0.0242,"v":29992.02444,"h":0.00511,"l":0.00495},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":0,"v":451.726364,"h":0.001965,"l":0.001804},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":8.9e-8,"p":-0.5449,"v":697417.4969581024,"h":2.189e-7,"l":7.7e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":0.82,"v":565081.6804,"h":0.126,"l":0.121},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0045,"p":0,"v":27452.87822,"h":0.00472,"l":0.0044},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2314,"p":0.01,"v":19293.9808,"h":0.2329,"l":0.2273},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00571,"p":2.147,"v":648404.87686,"h":0.00578,"l":0.00557},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06316,"p":0.0038,"v":56446.58942,"h":0.06368,"l":0.06231},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.75674,"p":-0.0652,"v":648382.55831,"h":0.97284,"l":0.73145},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0,"v":2131.006335,"h":0.000707,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.94,"p":0.0007,"v":58273.39,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4732,"p":0.0311,"v":78311.6387,"h":0.4753,"l":0.4572},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00693,"p":0.873,"v":166207.52896,"h":0.00698,"l":0.00683},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000962,"p":1.477,"v":94872.52528,"h":0.000969,"l":0.000945},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00062,"p":-0.3033,"v":65.26562,"h":0.00089,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.93e-9,"p":0.0007,"v":88677.67236054076,"h":4.029e-9,"l":3.907e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00704,"p":-0.0084,"v":55515.70295,"h":0.0071,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010209,"p":0.008,"v":47353.2326927,"h":0.0010305,"l":0.0010089},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0099,"p":-0.048,"v":8.52333,"h":0.01045,"l":0.0099},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01757,"p":0.977,"v":599445.23791,"h":0.01769,"l":0.01738},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001719,"p":0.05,"v":1948.8627277,"h":0.0001756,"l":0.0001595},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06537,"p":1.302,"v":268814.859225,"h":0.066,"l":0.06416},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03996,"p":-0.001,"v":792939.00346,"h":0.04014,"l":0.03986},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001229,"p":-0.0112,"v":5512.091708,"h":0.001244,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0231,"p":0.0221,"v":64848.85924,"h":0.031,"l":0.02225},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02078,"p":0.0014,"v":55433.06442,"h":0.02086,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.44,"p":0.0036,"v":54973.23,"h":130.47,"l":129.81},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09424,"p":0.0343,"v":56523.67725,"h":0.09425,"l":0.08831},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":6129.6,"h":1,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.93,"p":0.002,"v":54551.72,"h":467.73,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.7,"p":0.0018,"v":53904.928,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.53,"p":-0.001,"v":55023.53,"h":18.66,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.000075,"p":0.0004,"v":2307.48288024,"h":0.00008866,"l":0.00007497},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00559,"p":0.0869,"v":730.653763,"h":0.005782,"l":0.005143},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01022,"p":0.196,"v":929893.712864,"h":0.01032,"l":0.01002},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":74.39,"p":0.0337,"v":17786.06,"h":74.39,"l":70.73},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.57,"p":0.0011,"v":64610.52,"h":80.27,"l":76.5},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000235,"p":-0.0248,"v":23904.9242248,"h":0.0002549,"l":0.000221},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006852,"p":-0.0049,"v":55233.560868,"h":0.006901,"l":0.006837},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000097,"p":0.021,"v":37559.7805796,"h":0.0004123,"l":0.000091},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03467,"p":0.042,"v":199469.17303,"h":0.0358,"l":0.03296},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.047,"p":0.427,"v":153804.228041,"h":0.0478,"l":0.0465},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.952,"p":1.601,"v":3809208.36161,"h":0.958,"l":0.937},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00466,"p":0.0043,"v":1764.56951,"h":0.0048,"l":0.00454},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001736,"p":-0.0153,"v":55493.455213,"h":0.001828,"l":0.001695},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.89,"p":0.0065,"v":58646.39,"h":179.07,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":11.58969,"h":0.01033,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1229,"p":0.0049,"v":67152.2403,"h":0.1307,"l":0.1209},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.218,"p":6.863,"v":12716809.92862,"h":0.297,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":-0.0015,"v":25345.009787,"h":0.001298,"l":0.001288},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10671,"p":-0.0418,"v":138679.93036,"h":0.11447,"l":0.1056},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000498,"p":0.004,"v":21068.8864469,"h":0.00005,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01363,"p":0.442,"v":429821.252715,"h":0.01385,"l":0.01345},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02017,"p":0.0034,"v":58447.73106,"h":0.02151,"l":0.01987},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001602,"p":1.65,"v":6421706.166839,"h":0.001746,"l":0.001572},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06574,"p":0.0231,"v":2446.17803,"h":0.06574,"l":0.06089},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.351,"p":3.139,"v":5765274.94887,"h":3.362,"l":3.241},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":0.0001,"v":7948.9375,"h":1.275,"l":1.2726},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.11,"p":0.0007,"v":56091.58,"h":52.16,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.24e-8,"p":0.0303,"v":79.14149061286,"h":4.284e-8,"l":4.114e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000736,"p":-0.0055,"v":56183.2832126,"h":0.0007438,"l":0.0007329},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.3,"p":0.0121,"v":54195.14,"h":140.58,"l":138.31},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":678.93,"p":0.013,"v":58631.59,"h":679,"l":669.85},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003377,"p":0.0089,"v":32390.8174036,"h":0.0003433,"l":0.0003311},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000716,"p":-0.0096,"v":5249.892657,"h":0.000734,"l":0.000698},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.15,"p":-0.1071,"v":2104.6743,"h":0.1694,"l":0.15},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004955,"p":0.0083,"v":55971.444903,"h":0.005071,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00585,"p":-0.0059,"v":57912.979432,"h":0.006059,"l":0.005664},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00109,"p":0.0215,"v":90669.88153,"h":2.00386,"l":1.95613},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.315,"p":0.0552,"v":9065.6373,"h":26.3282,"l":24.8827},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006304,"p":-0.0478,"v":577.506115,"h":0.006693,"l":0.005812},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000532,"p":4.314,"v":1049889.011043,"h":0.000537,"l":0.000509},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000316,"p":0.0646,"v":6833.34029396,"h":0.00003184,"l":0.0000296},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01956,"p":0.0035,"v":58447.75337,"h":0.01958,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02352,"p":0.642,"v":568337.79964,"h":0.02433,"l":0.02321},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":0,"v":28748.3707,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002141,"p":-0.0962,"v":294442.5915257,"h":0.0002374,"l":0.0002104},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.561,"p":0.718,"v":10539973.08813,"h":0.654,"l":0.549},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03719,"p":0.0037,"v":114102.48654,"h":0.03735,"l":0.03694},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003098,"p":0.0354,"v":131773.406475,"h":0.003114,"l":0.00299},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4585,"p":0.0591,"v":133693.8331,"h":0.4881,"l":0.415},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007909,"p":-0.0175,"v":61986.786701,"h":0.008357,"l":0.007897},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013991,"p":-0.0048,"v":34415.184816,"h":0.014199,"l":0.013927},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":-0.1002,"v":7440.021441,"h":0.003145,"l":0.002576},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00752,"p":0.0013,"v":48408.60804,"h":0.00758,"l":0.0075},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002946,"p":0.0027,"v":60064.085314,"h":0.002954,"l":0.00285},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0455,"p":-0.0554,"v":90729.78306,"h":0.05208,"l":0.04219},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79017.79,"p":1.995,"v":816754165.7144338,"h":79485.66,"l":77433.87},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.03,"p":-0.0362,"v":56620.13,"h":185.3,"l":176.79},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028814,"p":0.0005,"v":112462.403753,"h":0.029518,"l":0.028413},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001843,"p":-0.0175,"v":62175.453817,"h":0.002122,"l":0.001639},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01491,"p":-2.993,"v":937884.33239,"h":0.01537,"l":0.01469},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1948,"p":-1.616,"v":1681639.73252,"h":0.2035,"l":0.1865},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000587,"p":1.033,"v":101807.52921,"h":0.000591,"l":0.000581},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000611,"p":-0.0097,"v":72687.377537,"h":0.000623,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21714,"p":0.0024,"v":76618.69759,"h":0.2192,"l":0.21494},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":358.4,"p":0.426,"v":30057291.80835,"h":364.8,"l":348.75},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.015,"p":0.1194,"v":175.26793,"h":0.015,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22214,"p":0.0503,"v":28024.20705,"h":0.22598,"l":0.20999},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.0037,"p":0.0257,"v":211.72119,"h":0.00433,"l":0.003453},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01534,"p":0.0158,"v":16286.29381,"h":0.01547,"l":0.0146},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08584,"p":0.0065,"v":47767.20648,"h":0.08592,"l":0.08519},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64089,"p":-0.0195,"v":55052.42517,"h":0.66265,"l":0.63921},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.51,"p":0.0014,"v":59596.89,"h":50.94,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003418,"p":-0.0063,"v":56918.6094864,"h":0.0003494,"l":0.0003271},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1085,"p":0.0585,"v":102080.9254,"h":0.1127,"l":0.1005},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007267,"p":0.0723,"v":84958.556304,"h":0.009645,"l":0.006727},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0946,"p":-0.0104,"v":29350.8609,"h":0.0985,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0075,"v":4029.2033,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016993,"p":0.0367,"v":88608.214586,"h":0.017829,"l":0.015989},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.87,"p":0,"v":750738.4205,"h":5.05,"l":4.86},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08042,"p":0.5,"v":1857136.332322,"h":0.08152,"l":0.07845},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05022,"p":0.059,"v":91797.37762,"h":0.05045,"l":0.04645},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":51.22,"p":0.013,"v":58124.03,"h":51.55,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3616,"p":3.167,"v":3059878.664985,"h":0.3638,"l":0.3501},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0007144,"p":-0.2201,"v":452.4526709,"h":0.000955,"l":0.0006798},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.01,"v":2730506.1663,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002941,"p":0.0106,"v":55550.79401,"h":0.002956,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000327,"p":-0.009,"v":799.4197124,"h":0.0003983,"l":0.000325},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.32e-8,"p":0.039,"v":22422.5919244451,"h":5.42e-8,"l":5.1e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2247,"p":0.1145,"v":159369.5176,"h":0.2309,"l":0.2},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005457,"p":0.776,"v":217653.051183,"h":0.00549,"l":0.005367},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008566,"p":0.0024,"v":56604.289912,"h":0.008578,"l":0.008464},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.16,"p":0.0012,"v":57879.04,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05317,"p":0.006,"v":32013.35584,"h":0.07191,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8166,"p":0.0051,"v":4128191.5186,"h":0.8658,"l":0.765},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.297,"p":0.0075,"v":57551.011,"h":56.435,"l":54.881},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003169,"p":1.766,"v":116222.953679,"h":0.003206,"l":0.00311},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0438,"p":0.0257,"v":61847.6303,"h":0.0449,"l":0.0423},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0215,"p":0.0238,"v":13500.0247,"h":0.0216,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":844.82,"p":-0.0049,"v":57983.68,"h":849.43,"l":842.72},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2538,"p":0.0491,"v":2242.2128,"h":0.2538,"l":0.238},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.08901,"p":-0.0878,"v":242584.34113,"h":0.10359,"l":0.08643},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001834,"p":5.463,"v":5727912.637719,"h":0.001854,"l":0.001733},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07689,"p":0.0338,"v":95080.20269,"h":0.07719,"l":0.07437},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1174.06,"p":0.0584,"v":58086.12,"h":1225.61,"l":1099.32},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":85.48,"p":0.0176,"v":60117.83,"h":86.31,"l":83.7},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003832,"p":-0.063,"v":58614.106158,"h":0.004712,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06425,"p":0.0359,"v":52520.79434,"h":0.06587,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008957,"p":0.0849,"v":114534.108308,"h":0.009177,"l":0.008256},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":278.42,"p":0.0038,"v":52886.67,"h":279.72,"l":277.05},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2961,"p":0.001,"v":53672.8346,"h":0.2962,"l":0.2934},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011964,"p":-0.0906,"v":65640.3214589,"h":0.0014703,"l":0.00115},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01682,"p":0.0138,"v":70639.35376,"h":0.01797,"l":0.0164},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.09,"p":-0.0011,"v":56793.08,"h":93.25,"l":92.81},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006956,"p":-0.0398,"v":20370.65157897,"h":0.000084,"l":0.00006753},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000378,"p":-0.0145,"v":54373.9030786,"h":0.0003864,"l":0.0003761},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003094,"p":-0.0546,"v":59221.8462621,"h":0.0003311,"l":0.0002918},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004543,"p":0.0102,"v":57213.335946,"h":0.004767,"l":0.004431},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000592,"p":-0.029,"v":55861.3787017,"h":0.0006418,"l":0.0005919},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.94,"p":-0.0022,"v":54406.62,"h":186.81,"l":185.87},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015949,"p":0.01,"v":33180.939559,"h":0.016169,"l":0.015651},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.81,"p":-0.0052,"v":57159.82,"h":151.77,"l":150.69},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":0,"v":1828.64504,"h":0.00177,"l":0.00169},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1142,"p":-1.721,"v":334104.56398,"h":0.1182,"l":0.1127},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06847,"p":0.1243,"v":88121.84456,"h":0.06853,"l":0.06084},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001696,"p":-0.0005,"v":51695.58335,"h":0.0017,"l":0.001687},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0907,"p":3.303,"v":1142239.7944,"h":0.0932,"l":0.0878},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01166,"p":-0.0008,"v":17.50007,"h":0.01167,"l":0.01166},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007212,"p":-0.0209,"v":16557.69171151,"h":0.00007369,"l":0.00007199},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000111,"p":0.0373,"v":12554.33218224,"h":0.00000111,"l":0.00000107},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.81644,"p":0.3906,"v":2424470.10387,"h":0.94,"l":0.54972},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0.0589,"v":19.8721148,"h":0.000592,"l":0.0005581},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0038,"p":2.703,"v":259330.86226,"h":0.00381,"l":0.0037},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":175.84,"p":0.0316,"v":73905.17,"h":176.94,"l":169.55},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.152,"p":6.817,"v":978517.03178,"h":0.1536,"l":0.1323},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4606e-7,"p":0.0114,"v":54519.27547639367,"h":1.4854e-7,"l":1.4185e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02224,"p":0.0315,"v":118709.37788,"h":0.02244,"l":0.02147},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95148.14953,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.4,"p":0.0091,"v":58902.37,"h":935.64,"l":925.19},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002158,"p":0.0251,"v":15668.774506,"h":0.002162,"l":0.002082},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0535,"p":-0.0185,"v":22554.73486,"h":0.05538,"l":0.0525},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05028,"p":0.0092,"v":64824.39279,"h":0.05076,"l":0.04825},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01795,"p":0.0198,"v":65941.6647,"h":0.02031,"l":0.01743},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4529,"p":23.272,"v":36315526.977105,"h":0.47,"l":0.3655},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007535,"p":-0.0037,"v":56347.574242,"h":0.007675,"l":0.007496},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000647,"p":0.0077,"v":35382.9340477,"h":0.0000651,"l":0.000064},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001234,"p":0.1436,"v":28847.75675537,"h":0.0000136,"l":0.0000107},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":-0.01,"v":39463.4603,"h":1.0002,"l":0.9998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001859,"p":0.0379,"v":54604.260748,"h":0.001876,"l":0.001727},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.733e-9,"p":-0.0594,"v":102.637736099402,"h":5.032e-9,"l":4.627e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001008,"p":0.0029,"v":40499.42049567,"h":0.00001009,"l":0.00000988},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006491,"p":-0.0015,"v":109408.041038,"h":0.007296,"l":0.006439},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.2,"p":0.0102,"v":62561.84,"h":43.39,"l":42.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1297,"p":0.0038,"v":7645.0223,"h":0.1357,"l":0.1259},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0319,"p":0.0021,"v":60334.60227,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0135,"p":-0.0683,"v":5209.14362,"h":0.0145,"l":0.01221},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05331,"p":0.0121,"v":93329.60157,"h":0.05353,"l":0.05252},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0208,"p":3.483,"v":721084.78705,"h":0.0211,"l":0.0199},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003346,"p":4.367,"v":2408482.2157113,"h":0.00003388,"l":0.00003197},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4714.54,"p":0.0047,"v":1951148.88,"h":4717.25,"l":4665.71},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.88,"p":-0.0019,"v":54125.26,"h":520.14,"l":517.93},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":426.18,"p":0.0032,"v":57410.17,"h":426.36,"l":422.86},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005126,"p":-0.0326,"v":58239.269769,"h":0.005344,"l":0.005112},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008167,"p":0.0276,"v":54194.973489,"h":0.00824,"l":0.007796},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003159,"p":0.0737,"v":98639.834454,"h":0.003229,"l":0.002867},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02598,"p":-0.0466,"v":56010.72264,"h":0.02725,"l":0.02589},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0561,"p":-0.1382,"v":2093.323,"h":0.0651,"l":0.055},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7643,"p":0.0007,"v":3294884.5502,"h":1.7682,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01219,"p":0.1122,"v":61021.40727,"h":0.01225,"l":0.01064},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002414,"p":0.002,"v":52123.074847,"h":0.002421,"l":0.002396},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.427,"p":0.0094,"v":2533.212,"h":0.4286,"l":0.4165},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006142,"p":-0.1356,"v":61656.7486699,"h":0.0009979,"l":0.0006},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":-0.0265,"v":309.4300552,"h":0.0006677,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005775,"p":-0.0376,"v":66457.853301,"h":0.006249,"l":0.005722},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03636,"p":0,"v":62604.31571,"h":0.03654,"l":0.0348},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0,"v":5380.80112,"h":0.01695,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1474,"p":1.866,"v":319183.58874,"h":0.1484,"l":0.1445},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00711,"p":-0.0152,"v":24357.73809,"h":0.00726,"l":0.00707},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01949,"p":4.672,"v":1032125.55737,"h":0.01995,"l":0.01862},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.04,"p":3.856,"v":265036.75579,"h":4.1,"l":3.87},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2007,"p":-0.0441,"v":45217.57956,"h":0.21059,"l":0.19745},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.92,"p":1.53,"v":529868.57267,"h":2.946,"l":2.872},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032014,"p":0.0633,"v":73892.775748,"h":0.032172,"l":0.030106},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00945,"p":-0.0176,"v":2166.6413,"h":0.00969,"l":0.00943},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.476,"p":1.934,"v":4794113.27346,"h":1.491,"l":1.447},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06194,"p":3.096,"v":1781875.95171,"h":0.0635,"l":0.06006},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02996,"p":0.0016,"v":43523.59934,"h":0.03118,"l":0.02952},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71806,"p":0.0022,"v":247849.74095,"h":0.72905,"l":0.70662},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07461,"p":0.0293,"v":619480.64656,"h":0.07681,"l":0.07234},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001603,"p":0.0665,"v":14260.8959378,"h":0.0001615,"l":0.0001502},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004362,"p":0,"v":0,"h":0.004362,"l":0.004362},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10322,"p":-0.1721,"v":164332.82865,"h":0.1358,"l":0.10127},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.44,"p":1.835,"v":616437.3781,"h":4.53,"l":4.36},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003861,"p":0.0919,"v":98326.181247,"h":0.004143,"l":0.003475},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010733,"p":0.0024,"v":122291.898446998,"h":0.000010867,"l":0.000010573},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001573,"p":0.0083,"v":62345.348641,"h":0.001588,"l":0.001547},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002068,"p":1.922,"v":177145.91959526,"h":0.00002075,"l":0.00002023},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000602,"p":0.022,"v":7095.3834547,"h":0.0000602,"l":0.0000589},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.55,"p":0.0008,"v":56698.17,"h":149.31,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":0,"v":39618.519329,"h":0.000506,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0178,"p":0.0229,"v":243.8336,"h":0.0178,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0126,"p":0.0327,"v":3232.0987,"h":0.0129,"l":0.0117},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03322,"p":0,"v":53345.32359,"h":0.0333,"l":0.03315},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.56,"p":1.235,"v":9745447.38618,"h":56.8,"l":55.77},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.09,"p":0.0023,"v":54655.1,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.063,"p":-1.408,"v":690771.65707,"h":0.065,"l":0.0626},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04004,"p":0.0065,"v":55387.00826,"h":0.04013,"l":0.03949},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.195515,"p":0.0152,"v":77250.968359,"h":0.19689,"l":0.167067},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.165,"p":-0.0345,"v":55007.0224,"h":0.1712,"l":0.1643},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010638,"p":0.004,"v":222643.52393033,"h":0.00010839,"l":0.00010187},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09431,"p":2.289,"v":395715.279467,"h":0.09516,"l":0.09178},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12409,"p":-0.004,"v":68918.13911,"h":0.12578,"l":0.11844},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0428,"p":2.392,"v":1096736.52419,"h":0.043,"l":0.0407},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000733,"p":0.0082,"v":8125.596561,"h":0.000738,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01664,"p":0.0471,"v":49025.61962,"h":0.01666,"l":0.01569},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01847,"p":-0.324,"v":402873.26636,"h":0.0187,"l":0.01826},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03472,"p":0.667,"v":465850.030898,"h":0.03591,"l":0.03407},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.058,"p":0.87,"v":872714.0366,"h":0.0585,"l":0.0574},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00443,"p":-0.0348,"v":44385.02432,"h":0.00486,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001157,"p":-0.0034,"v":47207.844937,"h":0.001175,"l":0.001145},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.7,"p":0.0002,"v":53354.99,"h":78.88,"l":78.4},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3981,"p":0.0927,"v":27398.6273,"h":0.534,"l":0.3549},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001024,"p":-0.0741,"v":2214.008216,"h":0.001157,"l":0.000981},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03011,"p":0.0009,"v":153181.43493,"h":0.03033,"l":0.02954},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01056,"p":4.245,"v":1802508.58423,"h":0.01069,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.4406,"p":0.1032,"v":5766.8283,"h":100.4749,"l":89.6845},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.19,"p":0.0457,"v":906919.19,"h":43.58,"l":41},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5412,"p":-0.0009,"v":96944.8582,"h":0.5556,"l":0.5318},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0131,"p":-0.758,"v":342660.69248,"h":0.0139,"l":0.013},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":0.0535,"v":927.771,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0372,"p":0.541,"v":221283.53072,"h":0.0383,"l":0.0362},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05812,"p":-0.0018,"v":69335.38425,"h":0.06399,"l":0.0555},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06724,"p":0.0011,"v":362957.89506,"h":0.06874,"l":0.06492},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37212,"p":-0.0128,"v":59855.31881,"h":0.3975,"l":0.36481},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0503,"p":5.895,"v":1198436.45524,"h":0.0504,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008603,"p":0.0387,"v":60626.99367,"h":0.008644,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000975,"p":0.0061,"v":6470.795336,"h":0.000975,"l":0.000968},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.927,"p":1.422,"v":26462982.89654,"h":1.306,"l":0.909},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01303,"p":-0.0383,"v":4054.63671,"h":0.0138,"l":0.0129},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1512,"p":0.037,"v":15889.0049,"h":0.1543,"l":0.1385},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0139,"p":6.35,"v":8978617.8524,"h":0.01408,"l":0.01304},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005231,"p":0.0104,"v":199.29687,"h":0.005231,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.87,"p":0,"v":58697.16,"h":286.48,"l":284.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.05,"p":1.174,"v":5208101.13013,"h":37.19,"l":35.86},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003409,"p":-0.0141,"v":3.27654415,"h":0.000003458,"l":0.000003409},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1607,"p":5.654,"v":15462040.68411,"h":0.1813,"l":0.1511},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00741,"p":0.0027,"v":6279.51772,"h":0.00744,"l":0.00733},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002483,"p":-0.0772,"v":149.4311154,"h":0.00033,"l":0.0002211},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":409.13,"p":0.0184,"v":55142.24,"h":410.83,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005829,"p":-0.0231,"v":55913.385815,"h":0.0006009,"l":0.0005739},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":0.0076,"v":101718.5964,"h":0.1318,"l":0.13},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006216,"p":0.017,"v":21991.412281,"h":0.006226,"l":0.006097},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010769,"p":0.0236,"v":91435.991776,"h":0.010874,"l":0.010194},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0604,"p":-8.151,"v":4106177.133947,"h":0.06576,"l":0.0597},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.58,"p":0.0028,"v":53322.52,"h":279.25,"l":277.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.08577,"p":0.1632,"v":73186.16239,"h":0.08864,"l":0.07275},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02795,"p":0.0101,"v":55341.14887,"h":0.02806,"l":0.02731},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006976,"p":0.0443,"v":79405.988624,"h":0.007079,"l":0.006593},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003373,"p":0.2474,"v":55195.509289,"h":0.003554,"l":0.002667},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.05,"p":0.0052,"v":56944.88,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00379,"p":0.2891,"v":13573.48811,"h":0.005,"l":0.00243},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0643,"p":6.281,"v":3990090.251362,"h":0.0678,"l":0.0603},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17573,"p":0.0042,"v":77910.14228,"h":0.18094,"l":0.16958},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002058,"p":-0.0861,"v":57044.87092418,"h":0.00002354,"l":0.00001957},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0634,"p":0.0297,"v":54839.1669,"h":0.06346,"l":0.06137},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00721,"p":0.0389,"v":89218.08912,"h":0.00725,"l":0.00694},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1465.92,"p":0.0043,"v":57229.46,"h":1466.09,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.021957,"p":-0.0011,"v":114109.410463,"h":0.022572,"l":0.021186},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19392,"p":0.0026,"v":112356.91592,"h":0.204,"l":0.1913},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3245.24,"p":0.0602,"v":1165409.25,"h":3400,"l":2848.97},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06123,"p":-0.0793,"v":26213.71919,"h":0.06805,"l":0.06039},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4584,"p":0.186,"v":63702.0693,"h":0.4599,"l":0.3864},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001694,"p":-0.23,"v":10979.58787002,"h":0.001798,"l":0.001667},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.542,"p":-4.18,"v":1956.34862,"h":2.733,"l":2.373},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001869,"p":1.13,"v":148.365498141,"h":0.000001905,"l":0.00000177},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":0.99,"v":44666.0061,"h":0.0104,"l":0.01},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0545,"p":38.99,"v":29761.510965,"h":0.05567,"l":0.03906},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24701,"p":0.01,"v":2691.0973769,"h":0.25434,"l":0.23915},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.0967,"p":23.63,"v":36957.383298999994,"h":0.105013,"l":0.073699},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3813,"p":-9.83,"v":2419270.653792,"h":0.4229,"l":0.3746},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15024,"p":-1.65,"v":53737.676433600005,"h":0.15577,"l":0.14744},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19862,"p":2.79,"v":168858.6044144,"h":0.19862,"l":0.18616},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14335,"p":-4.26,"v":27564.932052,"h":0.15309,"l":0.14335},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008651,"p":4.89,"v":1115.4097642000002,"h":0.00088,"l":0.000797},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08702,"p":-2.77,"v":117308.12115620001,"h":0.0901,"l":0.087},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01351,"p":-14.76,"v":139661.1922951,"h":0.01596,"l":0.01338},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11684,"p":0.28,"v":71990.4705984,"h":0.11844,"l":0.11271},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006943,"p":-1.6,"v":556.1009736,"h":0.0007142,"l":0.0006728},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001273,"p":-7.21,"v":207369.07125500002,"h":0.001539,"l":0.00127},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00155,"p":9.92,"v":620116.8855465,"h":0.00161,"l":0.001401},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":1.64,"v":53.7664911251,"h":4.4e-7,"l":4.27e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005528,"p":-0.14,"v":7536.030372344,"h":0.00005536,"l":0.00005528},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002316,"p":-3.54,"v":2053.004229888,"h":0.00000285,"l":0.000002},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2664,"p":-9.2,"v":1656801.2283120002,"h":0.2958,"l":0.2597},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008716,"p":8.08,"v":38898.274441952,"h":0.0008865,"l":0.0008051},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001209,"p":-1.78,"v":42.74424336,"h":0.001246,"l":0.001209},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3751,"p":-13.31,"v":2061466.7104019998,"h":0.4393,"l":0.367},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003029,"p":-12.1,"v":3374.43933658,"h":0.003446,"l":0.002701},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.16066,"p":2.79,"v":1067.110804,"h":1.1642,"l":1.12494},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008726,"p":0.06,"v":19029.809142,"h":0.008886,"l":0.008698},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02968,"p":6.99,"v":463609.64773200004,"h":0.02994,"l":0.02765},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00798,"p":0,"v":613891.28352,"h":0.0081,"l":0.00785},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001597,"p":-22.43,"v":108009.48039810998,"h":0.002078,"l":0.00156},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":666.99,"p":0.52,"v":7394.91813,"h":667.72,"l":663.32},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066685,"p":9.8,"v":730.7263611699999,"h":0.00066704,"l":0.00059643},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000815,"p":-1.03,"v":5550.72539,"h":0.000858,"l":0.000814},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01487,"p":-3.19,"v":349044.0713425,"h":0.0178,"l":0.01434},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01276,"p":25.09,"v":67088.670528,"h":0.01377,"l":0.00938},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03,"p":-1.31,"v":2479.8143999999998,"h":0.03074,"l":0.02978},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006306,"p":-1.25,"v":344.97351360000005,"h":0.0006619,"l":0.0006247},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010336,"p":0,"v":792.34773408,"h":0.00011045,"l":0.00010336},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026597,"p":-0.07,"v":201450.412266,"h":0.026639,"l":0.02617},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02406,"p":14.79,"v":76539.1073118,"h":0.02493,"l":0.02077},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00439,"p":6.01,"v":11674.53333,"h":0.004398,"l":0.004141},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.217,"p":0,"v":793133.2823,"h":0.22,"l":0.213},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3042e-7,"p":9.51,"v":2749.39186611976,"h":4.3371e-7,"l":3.6539e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001048,"p":-14.23,"v":166965.95146704,"h":0.001244,"l":0.00102},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02318,"p":0.65,"v":16212.377114,"h":0.02321,"l":0.023},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.07722,"p":1.25,"v":4904.9381426,"h":1.07818,"l":1.05662},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010615,"p":-4.52,"v":105322.951382,"h":0.011127,"l":0.010546},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.45256,"p":-8.79,"v":21535.678556,"h":0.49618,"l":0.41086},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000348,"p":0.31,"v":1028.5197768,"h":0.000348,"l":0.0003461},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01127,"p":0.77,"v":130221.73948,"h":0.0145,"l":0.011051},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97931,"p":0.42,"v":2376.883301,"h":0.99644,"l":0.96722},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01228,"p":-1.12,"v":6863.516969599999,"h":0.01244,"l":0.01213},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05417,"p":8.18,"v":23028.777485000002,"h":0.05553,"l":0.04964},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06422,"p":-5.37,"v":44464.691764999996,"h":0.06827,"l":0.06372},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007885,"p":-3.48,"v":412.067821235,"h":0.00008231,"l":0.00007853},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006344,"p":3.1,"v":24039.7753336,"h":0.00642,"l":0.006145},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017507,"p":0,"v":748.05940412,"h":0.00017552,"l":0.00016941},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005011,"p":-9.58,"v":1818.9970087999998,"h":0.0056,"l":0.004871},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004311,"p":0.6,"v":318.4604676,"h":0.0004357,"l":0.0004253},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001551,"p":-1.08,"v":398.58373500000005,"h":0.001574,"l":0.001545},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.27278,"p":12.83,"v":6426.1036276,"h":2.41937,"l":1.91653},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.96868,"p":6.12,"v":50502.761442,"h":0.98945,"l":0.91044},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003091,"p":-5.76,"v":460.89901,"h":0.00329,"l":0.003091},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001555,"p":-3.29,"v":38976.735875,"h":0.001669,"l":0.001426},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001729,"p":8.26,"v":291267.79989671,"h":0.001775,"l":0.001581},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19501,"p":-1.82,"v":75701.23026530001,"h":0.20314,"l":0.19369},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14378,"p":-11.74,"v":769397.225415,"h":0.16342,"l":0.14062},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.77862,"p":12.05,"v":13566.3322872,"h":0.80361,"l":0.66481},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0664,"p":-1.775,"v":281982.2915,"h":0.0685,"l":0.0659},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.278824,"p":-1.76,"v":15936.84932112,"h":0.312232,"l":0.264015},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003872,"p":14.38,"v":26402.06180832,"h":0.003872,"l":0.003385},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12045,"p":4.68,"v":1191260.294994,"h":0.12145,"l":0.1147},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22598,"p":-0.89,"v":17186.016279,"h":0.232,"l":0.21971},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03052,"p":8.53,"v":6083.0852544,"h":0.03884,"l":0.02812},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007254,"p":6.13,"v":96097.589874,"h":0.007349,"l":0.00683},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11419,"p":9.35,"v":1692294.247016,"h":0.11641,"l":0.10331},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8986,"p":0.59,"v":13499.613884,"h":0.9086,"l":0.8866},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013684,"p":13.79,"v":8543.106618200001,"h":0.001428,"l":0.001176},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01291,"p":0,"v":3.023522,"h":0.01291,"l":0.01291},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010925,"p":-12.64,"v":28281.85045025,"h":0.012573,"l":0.010773},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002962,"p":1.92,"v":139.86563999999998,"h":0.003015,"l":0.002906},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005659,"p":0,"v":19.992681100000002,"h":0.0005659,"l":0.0005659},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78128,"p":-2.79,"v":2257.2898016,"h":0.82425,"l":0.77673},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02038,"p":0.09,"v":67032.9489414,"h":0.02058,"l":0.02024},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005509,"p":-7.99,"v":4891.64614498,"h":0.005988,"l":0.005465},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.35774,"p":7.99,"v":1816257.9929092,"h":0.36048,"l":0.3293},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.071,"p":6.49,"v":28054.87823,"h":0.07149,"l":0.0642},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51903,"p":1.33,"v":122616.30117780001,"h":0.51999,"l":0.49399},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012088,"p":3.36,"v":1498.9517936959999,"h":0.0012119,"l":0.0010975},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1945,"p":-6.62,"v":55427.826165,"h":0.2092,"l":0.1898},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012263,"p":-11.29,"v":24947.010250249998,"h":0.013824,"l":0.012006},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.01,"p":0.2,"v":827003.98317,"h":601.99,"l":591.2},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003128,"p":-1.38,"v":75.08463712,"h":0.0003172,"l":0.0003128},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.02,"v":29167.788819999998,"h":0.9997,"l":0.9994},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004891,"p":10.28,"v":17685.445253820002,"h":0.005,"l":0.004435},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002345,"p":0,"v":7.0854175,"h":0.0002345,"l":0.0002345},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004591,"p":0.37,"v":9508.276984757,"h":0.000046,"l":0.0000457},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.98337,"p":1.14,"v":170724.3210876,"h":0.985,"l":0.9561},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0077188,"p":-3.9,"v":719.4706601959999,"h":0.0080326,"l":0.0077068},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004542,"p":-0.78,"v":162.6022374,"h":0.0004589,"l":0.0004522},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08465,"p":19.19,"v":37142.361312,"h":0.09214,"l":0.07102},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0911,"p":-0.32,"v":30949.8585,"h":0.09419,"l":0.0901},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.8e-9,"p":0.61,"v":8356.0362927524,"h":3.06e-9,"l":2.4e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002145,"p":-3.5,"v":106.6752258,"h":0.002228,"l":0.002073},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.83285,"p":0.86,"v":96385.38903149999,"h":0.83285,"l":0.80774},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008281,"p":-3.92,"v":3128.189155,"h":0.008756,"l":0.008165},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8553,"p":-5.62,"v":1329509.1450119999,"h":0.9101,"l":0.8442},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007103,"p":-12.24,"v":6046.393945299999,"h":0.0008919,"l":0.0006975},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004154,"p":-0.12,"v":34881.611090752,"h":0.0004188,"l":0.0004121},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001354,"p":-0.18,"v":106146.47496766,"h":0.0013886,"l":0.0013418},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003801,"p":0.26,"v":7203.73878399,"h":0.003832,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03695,"p":0.13,"v":3414.758637,"h":0.03703,"l":0.03683},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010056,"p":-7.42,"v":4675.094736,"h":0.01156,"l":0.009933},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004185,"p":3.84,"v":8950.67481825,"h":0.00004234,"l":0.00004001},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0596,"p":-6.24,"v":3574.863428,"h":0.06357,"l":0.0585},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003186,"p":-2.53,"v":663.54369588,"h":0.0003269,"l":0.0003153},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018896,"p":-4.94,"v":854.9892016,"h":0.0019909,"l":0.00186},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008254,"p":15.79,"v":2312.853694922,"h":0.0008468,"l":0.0007128},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01367,"p":9.09,"v":73239.1923785,"h":0.0141,"l":0.01236},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002969,"p":17.63,"v":11714.296384,"h":0.003008,"l":0.002501},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0001186,"p":-0.46,"v":1770.3238205579999,"h":0.00011959,"l":0.00010687},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52661,"p":-3.05,"v":11319.376628,"h":0.544,"l":0.52135},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.591,"p":-0.06,"v":3689.70401,"h":1.645,"l":1.566},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003565,"p":1.24,"v":1103.2561294,"h":0.003726,"l":0.003506},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001296,"p":-1.29,"v":293.708592,"h":0.001322,"l":0.001291},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004664,"p":0.51,"v":1076.5401005039998,"h":0.000004771,"l":0.000004381},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040723,"p":1.1,"v":625.9048500037,"h":0.00042379,"l":0.00040123},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011669,"p":0,"v":18.3354997,"h":0.0011669,"l":0.0011669},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006654,"p":15.26,"v":89682.31463274,"h":0.007187,"l":0.005764},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02948,"p":0.68,"v":8512.530417599999,"h":0.02969,"l":0.02795},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002088,"p":2.45,"v":7710.13121904,"h":0.002111,"l":0.001929},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01387,"p":-11.08,"v":7668.4146699,"h":0.01586,"l":0.01296},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004146,"p":-4.02,"v":161.1264126,"h":0.00432,"l":0.004102},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.87,"p":0.26,"v":122.13843000000001,"h":30.25,"l":29.64},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7433,"p":-6.99,"v":119373.94283500001,"h":0.8069,"l":0.7419},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002109,"p":-0.28,"v":540.3190512,"h":0.002124,"l":0.002033},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00040435,"p":-7.46,"v":943.904814295,"h":0.00043695,"l":0.0003939},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02172,"p":0.09,"v":47.8039824,"h":0.02214,"l":0.0217},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06093,"p":-7.94,"v":4921.680461399999,"h":0.06684,"l":0.0547},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009239,"p":-5.38,"v":3155.016871,"h":0.000978,"l":0.0008339},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009243,"p":-3.86,"v":922.064423319,"h":0.00009725,"l":0.00009024},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":1.55,"v":129714.4347,"h":0.131,"l":0.128},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013186,"p":4.85,"v":519.8422268,"h":0.0013186,"l":0.001211},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.33578,"p":11.93,"v":171812.88416200003,"h":0.33778,"l":0.29924},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.836,"p":34.83,"v":55042.83356000001,"h":0.98,"l":0.617},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008846,"p":-0.79,"v":54321.118729999995,"h":0.01,"l":0.008457},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003813,"p":-7.4,"v":17239.8701826,"h":0.004118,"l":0.003799},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01311,"p":3.8,"v":2853.7357686,"h":0.01372,"l":0.01247},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000077,"p":-7.11,"v":7698.712406000001,"h":0.00009807,"l":0.00007294},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005358,"p":1.74,"v":94.5060114,"h":0.0005358,"l":0.0005266},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01199,"p":-1.317,"v":1094796.371583,"h":0.01243,"l":0.01175},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82474,"p":0.71,"v":1738.9642900000001,"h":0.83541,"l":0.80596},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.87386,"p":2.66,"v":4355.886248999999,"h":0.87932,"l":0.8512},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024987,"p":-0.03,"v":103025.5263537,"h":0.0025,"l":0.0024984},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032016,"p":-3.04,"v":1535.6042184,"h":0.0033022,"l":0.0029857},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001261,"p":0.31,"v":8524.967322819999,"h":0.001454,"l":0.001232},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00626,"p":0.38,"v":22811.35236,"h":0.006882,"l":0.006196},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.142e-9,"p":-2.02,"v":55.202797234550005,"h":3.207e-9,"l":3.013e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":5.1721956,"h":0.0009724,"l":0.0009724},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006373,"p":-1.87,"v":331.727396,"h":0.006495,"l":0.006373},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92222,"p":-0.85,"v":1853.016646,"h":0.93881,"l":0.91481},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32479,"p":-5.61,"v":448682.4251726,"h":0.34587,"l":0.32051},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01902,"p":3.59,"v":32370.236903999998,"h":0.01911,"l":0.01734},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002488,"p":-1.42,"v":1112.24626816,"h":0.00002629,"l":0.00002487},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.09e-10,"p":9.59,"v":1523.275182076076,"h":2.143e-10,"l":1.907e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10447,"p":-1.02,"v":670.6973999999999,"h":0.10694,"l":0.10447},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09241,"p":13.95,"v":374541.68237570004,"h":0.09431,"l":0.07918},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006596,"p":-0.84,"v":142.01544184,"h":0.00006667,"l":0.00006596},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0325,"p":1.563,"v":799057.49391,"h":0.03341,"l":0.03195},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009194,"p":-3.85,"v":1019.5600483204,"h":0.000096,"l":0.00008611},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01982,"p":0.76,"v":3896.560468,"h":0.01992,"l":0.01944},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010528,"p":6.58,"v":977.9697343359999,"h":0.00011583,"l":0.000097},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000426,"p":-0.23,"v":64.320036,"h":0.000427,"l":0.000426},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003403,"p":-18.03,"v":31779.676478859998,"h":0.004191,"l":0.003011},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00936,"p":17.98,"v":79998.1884,"h":0.011186,"l":0.007507},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7595,"p":1.65,"v":132.16059499999997,"h":0.7796,"l":0.7381},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003762,"p":0.8,"v":21456.110876310002,"h":0.000003835,"l":0.000003731},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14498,"p":-33.33,"v":21233.0806952,"h":0.21748,"l":0.13964},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48822,"p":1.76,"v":15882.7339824,"h":0.48822,"l":0.47977},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004317,"p":-0.8,"v":74.208379551,"h":0.0004352,"l":0.0004308},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.00097,"p":18.01,"v":171937.44636950002,"h":0.001017,"l":0.0008139},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003896,"p":6.68,"v":1231.73855536,"h":0.0003896,"l":0.000327},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12908.245499999999,"h":0.0003006,"l":0.000297},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65373,"p":1.29,"v":42256.8587826,"h":0.65444,"l":0.63427},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04786,"p":-0.62,"v":2804.0274232,"h":0.0482,"l":0.04582},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.005077,"p":4.78,"v":121954.87689163,"h":0.005701,"l":0.004295},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3899,"p":6.05,"v":2090312.7949539998,"h":2.4239,"l":2.2513},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001022,"p":-1.54,"v":7868.863449999999,"h":0.0010381,"l":0.0009031},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5242,"p":3.22,"v":21313.384896,"h":0.5242,"l":0.4998},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001277,"p":-13.71,"v":192.77272749999997,"h":0.0001697,"l":0.00012},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":-1.88,"v":24679.267379999998,"h":0.011696,"l":0.0114},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000513,"p":0.86,"v":8099.030079,"h":0.0005282,"l":0.0005013},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01873,"p":-0.95,"v":4591.8599110000005,"h":0.01892,"l":0.01863},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":119.53,"p":0.81,"v":889.42273,"h":134.3,"l":117.71},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.908e-8,"p":-4.96,"v":152.98884803876,"h":4.112e-8,"l":3.832e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.00079,"p":-2.45,"v":802.72927,"h":0.0008099,"l":0.00058},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000553,"p":-3.84,"v":437.1808413,"h":0.00005751,"l":0.00005514},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93143,"p":1.32,"v":3248.8650972,"h":0.93143,"l":0.90771},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":-0.18,"v":2.16576,"h":90.41,"l":90.24},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010871,"p":3.05,"v":1552.6440524,"h":0.00134,"l":0.0010172},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012055,"p":10.09,"v":2960921.6635433,"h":0.0124,"l":0.010908},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002644,"p":1.1,"v":156.072676,"h":0.002689,"l":0.002615},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005061,"p":1.85,"v":328.18115231999997,"h":0.0005111,"l":0.0004969},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4726,"p":-4.13,"v":107282.024236,"h":0.49296,"l":0.46859},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.171e-7,"p":0,"v":3.51882737921,"h":2.171e-7,"l":2.171e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15111,"p":3.11,"v":2988.5387364000003,"h":0.15111,"l":0.14249},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008732,"p":-0.12,"v":7043.558615071999,"h":0.0000879,"l":0.00008674},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021548,"p":-6.25,"v":165.13115868000003,"h":0.0022986,"l":0.0021423},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02512,"p":14.02,"v":49081.0594096,"h":0.02551,"l":0.02203},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002232,"p":1.31,"v":18271.55076912,"h":0.000224,"l":0.0002203},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013847,"p":1.22,"v":15877.915534689999,"h":0.00013947,"l":0.00013547},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3704,"p":6.28,"v":29610.105656,"h":0.3722,"l":0.3483},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.15711,"p":-1.16,"v":13120.516574400002,"h":1.1707,"l":1.14291},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":12.959109,"h":0.0003473,"l":0.0003453},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01452,"p":0.06,"v":1154.38356,"h":0.01462,"l":0.01445},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044071,"p":4.69,"v":1496.6194288799998,"h":0.0044168,"l":0.0039813},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006592,"p":-1.67,"v":564.0293184,"h":0.0007059,"l":0.0006338},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005329,"p":-12.04,"v":1667.6892340000002,"h":0.006076,"l":0.005219},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.32901,"p":-23.69,"v":42448.9162614,"h":0.46116,"l":0.30409},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002661,"p":-11.15,"v":732.29506584,"h":0.00002995,"l":0.00002577},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4956,"p":6.49,"v":1209.86562,"h":1.5087,"l":1.3142},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.56721,"p":-4.89,"v":166251.24757920002,"h":0.62854,"l":0.56499},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.0038,"p":0,"v":23.6322,"h":0.0038,"l":0.0038},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015287,"p":-2.23,"v":800.1464978099999,"h":0.00017161,"l":0.00015279},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003346,"p":-3.43,"v":609.79434642,"h":0.0003589,"l":0.0003346},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13509,"p":-33.11,"v":297791.9056233,"h":0.20888,"l":0.12899},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.11778,"p":34.64,"v":57992.8966938,"h":1.43627,"l":0.71397},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74422,"p":-1.07,"v":118612.1537582,"h":0.76717,"l":0.74336},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011294,"p":0.1,"v":102.80724908,"h":0.00011294,"l":0.00011282},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0193,"p":-0.515,"v":374330.83982,"h":0.0197,"l":0.019},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001229,"p":-1.3,"v":242.828278,"h":0.0012453,"l":0.0012236},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007331,"p":-2.92,"v":506.31250929,"h":0.0007626,"l":0.0007165},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004394,"p":2.8,"v":20871.2438298,"h":0.00457,"l":0.004232},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009714,"p":-10.42,"v":59171.11628472001,"h":0.010915,"l":0.009423},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002892,"p":2.37,"v":228.439973628,"h":0.000002916,"l":0.000002807},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002276,"p":6.95,"v":580.826096,"h":0.002389,"l":0.002087},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.329,"p":-9.65,"v":271747.07565,"h":1.471,"l":1.3},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4165,"p":6.69,"v":17451.61996,"h":1.5672,"l":1.3195},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10521,"p":-2.5,"v":74894.5675548,"h":0.1123,"l":0.10068},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02133,"p":-0.46,"v":11600.4683169,"h":0.02332,"l":0.02045},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3368,"p":14.67,"v":47154.883008,"h":0.3504,"l":0.2904},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015709,"p":-4.67,"v":1035.6362467000001,"h":0.0016588,"l":0.0015574},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07414,"p":0.04,"v":55757.657967,"h":0.07533,"l":0.07345},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002601,"p":0.25,"v":554.353083351,"h":0.00002601,"l":0.000024418},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004311,"p":-4.58,"v":1372.544802,"h":0.004849,"l":0.004194},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.30224,"p":-9.39,"v":28887.585392,"h":0.33359,"l":0.29593},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003149,"p":2.84,"v":3213.7924699299997,"h":0.0003149,"l":0.0003062},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009857,"p":0.69,"v":852.111321953,"h":0.00010078,"l":0.00009789},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02025,"p":-3.89,"v":717.37326,"h":0.02108,"l":0.02014},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004121,"p":25.83,"v":13122.230374499999,"h":0.004446,"l":0.003275},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02984,"p":-10.95,"v":22626.4282688,"h":0.03351,"l":0.02895},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.216,"p":-7.73,"v":2517.17976,"h":0.2376,"l":0.216},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1627,"p":0.43,"v":3200.527018,"h":0.2124,"l":0.1585},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00392,"p":-11.39,"v":161.122584,"h":0.004424,"l":0.00392},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03018,"p":-9.72,"v":114784.1622894,"h":0.03366,"l":0.02949},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001755,"p":-1.18,"v":119.23733250000001,"h":0.0001776,"l":0.0001679},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00085,"p":15.44,"v":2298.28525,"h":0.0010192,"l":0.0007314},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005056,"p":-1.32,"v":229.32281792000003,"h":0.0005301,"l":0.0005056},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012409,"p":1.44,"v":4691.13496655,"h":0.00013392,"l":0.00011828},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024359,"p":-5,"v":524.78956523,"h":0.00026034,"l":0.00024291},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009322,"p":4.05,"v":102016.0592854,"h":0.009476,"l":0.008767},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005183,"p":9.6,"v":28.711383989999998,"h":0.0005183,"l":0.0004729},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.46,"v":3632.0078999999996,"h":0.002596,"l":0.002573},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004741,"p":-11.16,"v":606.1292644,"h":0.0005337,"l":0.0004654},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01544,"p":0.25,"v":12383.127503200001,"h":0.01647,"l":0.01536},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13365,"p":1.78,"v":17582.662547999997,"h":0.16051,"l":0.12736},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03822,"p":-0.39,"v":288.8575872,"h":0.0385,"l":0.03809},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.335e-9,"p":-0.08,"v":14806.4215298094,"h":3.917e-9,"l":3.334e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.50774,"p":1.4,"v":3787.8650472000004,"h":1.52558,"l":1.44767},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001599,"p":0.5,"v":653.88624951,"h":0.00163,"l":0.00158},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2774,"p":2.62,"v":59835.40191999999,"h":0.2817,"l":0.2683},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.72439,"p":-2.02,"v":7448.996540699999,"h":0.74036,"l":0.72424},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07762,"p":-13.66,"v":69694.6945058,"h":0.09018,"l":0.07355},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1961,"p":0,"v":494.887765,"h":0.2016,"l":0.1918},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3706,"p":7.35,"v":31702.106089999997,"h":0.3819,"l":0.323},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001366,"p":15.08,"v":2562.4763265,"h":0.001372,"l":0.001066},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75326,"p":-0.09,"v":1995.7925004,"h":0.76077,"l":0.73928},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33747,"p":-16.06,"v":3512.6408625,"h":0.42027,"l":0.26305},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009032,"p":2.73,"v":3447055.65223698,"h":0.00009299,"l":0.00008715},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1194,"p":1.68,"v":1328547.744282,"h":0.12395,"l":0.11028},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009683,"p":8.09,"v":289625.04714315,"h":0.009938,"l":0.008946},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.79912,"p":-3,"v":5740.6463352,"h":0.82384,"l":0.79912},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07987,"p":0.23,"v":9349.8600184,"h":1.08726,"l":1.07135},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53913,"p":2.5,"v":2635.0679619000002,"h":0.54373,"l":0.5218},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":135.09,"p":0.14,"v":14804.242919999999,"h":138.31,"l":131.88},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5498,"p":-4.68,"v":530.205128,"h":0.5778,"l":0.547},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005269,"p":-2.55,"v":70.8374898,"h":0.0005408,"l":0.0005141},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0135,"p":0.74,"v":2417.829345,"h":0.01363,"l":0.01334},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001008,"p":-2.7,"v":9580.1935824,"h":0.0001038,"l":0.0001},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001573,"p":5.21,"v":5224.40375171,"h":0.0001666,"l":0.0001489},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0374,"p":-1.65,"v":803.6298820000001,"h":0.03837,"l":0.03721},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.64845,"p":0.46,"v":9434.0958345,"h":1.71388,"l":1.61465},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04756,"p":-3.05,"v":865.5967559999999,"h":0.04906,"l":0.04373},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05051,"p":-11.38,"v":1683.7518601999998,"h":0.05936,"l":0.05031},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.11483,"p":2.5,"v":3195.7605297,"h":1.11483,"l":1.07121},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78803,"p":-0.12,"v":7296.8347077,"h":0.79617,"l":0.77893},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003035,"p":-7.32,"v":17845.680421,"h":0.0003516,"l":0.000293},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000432,"p":51.63,"v":1545.60771216,"h":0.0004744,"l":0.0002787},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002694,"p":-26,"v":8031.47090496,"h":0.0003686,"l":0.000267},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006401,"p":10.38,"v":3964.401785807,"h":0.0006557,"l":0.0005799},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102444,"p":-0.53,"v":968.3621544000001,"h":0.010991,"l":0.0102444},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.577,"p":0.25,"v":1.9901739999999999,"h":1.577,"l":1.573},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006271,"p":-1.89,"v":726.2075111,"h":0.0006748,"l":0.0006033},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002551,"p":0.11,"v":85.43426550000001,"h":0.0002759,"l":0.0002548},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0469,"p":0.96,"v":77367.849139,"h":0.04761,"l":0.04496},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.4,"p":0.746,"v":365038.72644,"h":5.64,"l":5.21},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15809,"p":-8.56,"v":96945.31885940001,"h":0.17289,"l":0.14986},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004743,"p":0.82,"v":623.9886057,"h":0.0004959,"l":0.0004622},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08555,"p":-14.57,"v":307725.9635525,"h":0.10028,"l":0.08107},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005784,"p":-2.18,"v":1542.4944719999999,"h":0.0006068,"l":0.0005717},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32356,"p":6.63,"v":70883.4184244,"h":0.32727,"l":0.30342},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.0032,"p":-10.01,"v":2842.6144,"h":0.00375,"l":0.003132},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001879,"p":-4.03,"v":7501.4584190000005,"h":0.001965,"l":0.001845},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005039,"p":0,"v":19.86918012,"h":0.00005039,"l":0.0000498},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1925,"p":-2.44,"v":1741.1393999999998,"h":0.19773,"l":0.17488},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04893,"p":3.84,"v":94794.6054699,"h":0.05002,"l":0.04351},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76092,"p":-0.98,"v":1379.8447188000002,"h":0.77384,"l":0.7554},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":0,"h":0,"l":0},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1899e-9,"p":3.02,"v":341.1881552771041,"h":1.1978e-9,"l":1.1001e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.003913,"p":49.92,"v":4509.032072999999,"h":0.00394,"l":0.002053},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009655,"p":-1.07,"v":1750.0113285500001,"h":0.00103,"l":0.00092},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001599,"p":-0.24,"v":20.0417061,"h":0.001616,"l":0.001599},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005218,"p":2.23,"v":580.2462962,"h":0.005218,"l":0.004941},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20491,"p":5.87,"v":527539.8380703001,"h":0.20922,"l":0.19313},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002134,"p":-3.39,"v":5.79041694,"h":0.0002209,"l":0.0002134},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.732,"p":-0.92,"v":669.2475199999999,"h":10.832,"l":10.673},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016463,"p":-1.61,"v":375.99697533,"h":0.00016782,"l":0.00016097},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.05449,"p":7.98,"v":61049.8097093,"h":0.05449,"l":0.04061},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008347,"p":-2.79,"v":40773.09464145,"h":0.00008587,"l":0.00008345},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2578,"p":0.11,"v":10369.781164,"h":1.3326,"l":1.1867},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79705,"p":-0.15,"v":877.0897610000001,"h":0.80768,"l":0.79223},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016412,"p":14.91,"v":2268.455775256,"h":0.00016734,"l":0.0001416},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.99,"v":1237.7112039,"h":0.0003901,"l":0.0002785},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004479,"p":12.82,"v":8751.47917749,"h":0.0004852,"l":0.000397},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004303,"p":-4.12,"v":731.75419525,"h":0.00004488,"l":0.00004298},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.9427,"p":1.23,"v":265644.32856500003,"h":1.15,"l":0.76},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001449,"p":7.14,"v":1665025.1512038899,"h":0.00148,"l":0.001344},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01878,"p":13.2,"v":1638074.7914562002,"h":0.01911,"l":0.0163},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004997,"p":48.49,"v":2624.82710823,"h":0.000065,"l":0.0000305},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.51142,"p":5.18,"v":4679.8151946,"h":0.54833,"l":0.47061},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009858,"p":0.67,"v":1097.0376720000002,"h":0.01012,"l":0.009683},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001161,"p":3.01,"v":759.8621934,"h":0.001204,"l":0.001106},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0015226,"p":7.61,"v":1243.9136496800002,"h":0.0015415,"l":0.0013584},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01712,"p":-0.58,"v":42.062128,"h":0.01722,"l":0.01712},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0.68088,"h":340.44,"l":340.44},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0.18,"v":142.08447,"h":0.8989,"l":0.8968},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007203,"p":3.86,"v":28111.57271685,"h":0.007288,"l":0.006908},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003608,"p":-6.84,"v":20539.6523464,"h":0.004013,"l":0.0035},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003421,"p":-15.73,"v":4533850.3906982,"h":0.004072,"l":0.003311},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002183,"p":0.97,"v":3114.2822078000004,"h":0.002187,"l":0.00214},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002603,"p":-0.07,"v":988.80161,"h":0.002673,"l":0.002556},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001951,"p":1.03,"v":16103.521773382003,"h":0.00001954,"l":0.00001916},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0016613,"p":-21.6,"v":27727.631207628,"h":0.0024691,"l":0.0016389},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006706,"p":-6.61,"v":19349.8417826,"h":0.007345,"l":0.006526},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034059,"p":5.76,"v":154976.147334,"h":0.0395,"l":0.0312},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008296,"p":38.65,"v":5498.3573416,"h":0.0009824,"l":0.0005598},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":-0.94,"v":1425.2058135,"h":0.00106,"l":0.00105},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.08013,"p":-52.72,"v":113870.5097769,"h":0.1704,"l":0.0713},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003565,"p":-8.75,"v":34212.26940315,"h":0.003969,"l":0.003393},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":4.43,"v":1064.77915112,"h":0.00129,"l":0.001115},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0005778,"p":-27.81,"v":25535.7167274,"h":0.0011071,"l":0.00053},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022266,"p":3.24,"v":1144.5479485380001,"h":0.00022835,"l":0.00020353},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.005609,"p":2.82,"v":1089.0821421,"h":0.00564,"l":0.00497212},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006298,"p":4.21,"v":325.0410396,"h":0.006436,"l":0.006029},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1502,"p":-15.52,"v":73831.886934,"h":0.1778,"l":0.1466},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":53533.607054399996,"h":0.00000739,"l":0.000007349},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013296,"p":-1.18,"v":667.00234944,"h":0.00013484,"l":0.00012814},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":-0.83,"v":132.3130338,"h":0.01638,"l":0.01541},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03131,"p":-13.46,"v":4022.5697835999995,"h":0.04091,"l":0.03113},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09359,"p":-0.01,"v":18001.7313966,"h":0.09656,"l":0.09126},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.71,"p":-1.97,"v":37.9491,"h":191.03,"l":180.71},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09079,"p":4.88,"v":11495.5501668,"h":0.09093,"l":0.08656},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8876,"p":-0.35,"v":70015.228276,"h":0.897,"l":0.8746},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0583,"p":4.49,"v":38921.813414,"h":0.05831,"l":0.05335},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009603,"p":5.71,"v":5338.5958956330005,"h":0.0010481,"l":0.0008805},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001293,"p":3.02,"v":20.651165016,"h":0.0001295,"l":0.0001255},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002279,"p":-1.8,"v":426.54219800000004,"h":0.0002368,"l":0.0002245},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4042,"p":0.04,"v":61377.276422,"h":6.4544,"l":6.3479},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3601,"p":47.21,"v":265391.290931,"h":0.384,"l":0.2406},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.99834,"p":1.31,"v":5708.9174394,"h":1.00352,"l":0.98205},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003933,"p":-1.3,"v":3727.81432809,"h":0.00003999,"l":0.00003792},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.05114,"p":-0.85,"v":313760.2816762,"h":0.0564,"l":0.04979},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.86519,"p":-2.1,"v":4172.9757561,"h":0.89121,"l":0.85739},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000058,"p":-10.769,"v":889362.916655,"h":0.000069,"l":0.000057},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89015,"p":3.64,"v":872.685257,"h":0.89423,"l":0.81},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003913,"p":0,"v":0,"h":0,"l":0},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00582,"p":0.15,"v":10402.086,"h":0.005957,"l":0.005697},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001909,"p":23.08,"v":82899.5404603,"h":0.001964,"l":0.001323},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.31877,"p":12.48,"v":25349.5881501,"h":0.3263,"l":0.28005},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008666,"p":11.35,"v":5100.0224604,"h":0.0008899,"l":0.0007315},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005304,"p":0.89,"v":2849.165592,"h":0.005321,"l":0.005216},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.04014,"p":13.1,"v":12870.340279200002,"h":0.04036,"l":0.03549},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005775,"p":7.32,"v":377.958735,"h":0.0005787,"l":0.0005381},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0764,"p":1.596,"v":180504.8012,"h":0.0781,"l":0.0748},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010428,"p":-8.66,"v":102916.87978704,"h":0.00012634,"l":0.00009537},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009116,"p":-1.25,"v":15878.084712000002,"h":0.009246,"l":0.009079},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004489,"p":7.64,"v":777.9719807,"h":0.0004507,"l":0.0004169},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04748,"p":6.74,"v":61738.639033600004,"h":0.04828,"l":0.04402},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6138,"p":5.48,"v":66096.617202,"h":0.6248,"l":0.5674},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005613,"p":0.28,"v":1380.42793491,"h":0.005627,"l":0.00532},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08138,"p":17.39,"v":3625101.1770739993,"h":0.08374,"l":0.06897},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03005,"p":2.8,"v":15470.364739499999,"h":0.03101,"l":0.02716},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01476,"p":0.4,"v":2971.0139796,"h":0.0154,"l":0.01436},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3816,"p":1.43,"v":72410.3778744,"h":0.4102,"l":0.3722},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1197,"p":1.95,"v":10146.822172999999,"h":1.13318,"l":1.09097},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.514,"p":-0.26,"v":63707.939080000004,"h":1.577,"l":1.487},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03485,"p":-1.38,"v":5134.858942,"h":0.03634,"l":0.03401},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002783,"p":0.79,"v":3001.3284650799997,"h":0.0002893,"l":0.0002742},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007015,"p":1.44,"v":240.869846,"h":0.0007043,"l":0.0006793},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.56924,"p":-3.43,"v":2758.2638048,"h":0.60228,"l":0.56924},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82163,"p":-1.27,"v":270.0930801,"h":1.8721,"l":1.7991},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004753,"p":-4.21,"v":1953.4449760000002,"h":0.00556,"l":0.004661},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08246,"p":-6.66,"v":478894.0684794,"h":0.08879,"l":0.08148},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001188,"p":16.01,"v":26634.328340400003,"h":0.001768,"l":0.001015},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001569,"p":1.61,"v":1175.70524997,"h":0.001582,"l":0.001544},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00241,"p":1,"v":720.3352629999999,"h":0.002536,"l":0.00238},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02789,"p":-11.43,"v":5141.8213175,"h":0.03149,"l":0.0272},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008585,"p":-7.67,"v":1280.62553171,"h":0.000010494,"l":0.000008585},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1919,"p":-2.14,"v":60746.45545399999,"h":0.1989,"l":0.1894},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3248,"p":4.37,"v":40656.755552,"h":0.3366,"l":0.3112},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013254,"p":0.64,"v":7508.5739052,"h":0.0013291,"l":0.0013141},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007004,"p":16.13,"v":311557.6198006,"h":0.007352,"l":0.005992},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.66576,"p":-1.59,"v":5197.821336,"h":0.67945,"l":0.66193},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06905,"p":-9.7,"v":21748.007334,"h":0.07647,"l":0.06803},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002934,"p":-1.6,"v":50574.00632597999,"h":0.003099,"l":0.002838},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07387,"p":0.21,"v":45.862928200000006,"h":0.07387,"l":0.07371},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1692,"p":-3.2,"v":111307.53473999999,"h":0.1759,"l":0.1661},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.00871,"p":-6.15,"v":62813.360235800006,"h":1.07491,"l":0.98632},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.61,"p":0,"v":9.31942,"h":423.61,"l":423.61},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.17847,"p":2.54,"v":8412.967698299999,"h":1.1877,"l":1.14498},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.5062,"p":8.82,"v":24482.91982,"h":0.51563,"l":0.46498},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.08,"p":2.61,"v":300.15000000000003,"h":163.18,"l":150.06},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.291e-7,"p":6.95,"v":187.40317004373,"h":2.291e-7,"l":2.136e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012613,"p":0,"v":162.026648452,"h":0.0012992,"l":0.0012613},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01678,"p":-17.01,"v":16413.6384006,"h":0.02029,"l":0.01544},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10265,"p":-4.59,"v":12609.6727895,"h":0.11258,"l":0.09272},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.30306,"p":2.77,"v":199019.2625826,"h":0.3045,"l":0.27263},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027276,"p":-6.36,"v":730.17060996,"h":0.0029223,"l":0.0027272},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001326,"p":-11.89,"v":10983.76548672,"h":0.0001508,"l":0.0001326},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002612,"p":1.67,"v":1136.9968088,"h":0.0002712,"l":0.0002366},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001195,"p":-12.64,"v":2904.8123932500002,"h":0.001368,"l":0.001116},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13544,"p":-8.05,"v":83310.04332160001,"h":0.14744,"l":0.12934},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001611,"p":9.29,"v":19751.52949938,"h":0.00001611,"l":0.00001433},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007807,"p":12.12,"v":3658.38018592,"h":0.008576,"l":0.006635},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4864,"p":9.61,"v":41180.03456,"h":0.5063,"l":0.43502},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38292,"p":4.95,"v":376911.24616439996,"h":0.38938,"l":0.36298},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00973,"p":-19.38,"v":40904.547341000005,"h":0.0129,"l":0.00876},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005252,"p":4.35,"v":931.9243336,"h":0.0005252,"l":0.000475},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2211,"p":-3.6,"v":315605.316565,"h":2.3041,"l":1.8774},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0144,"p":2.2,"v":3702.1536,"h":0.01953,"l":0.0139},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000448,"p":-0.06,"v":2346.713152,"h":0.0004495,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000025924,"p":5.86,"v":488.90083006559996,"h":0.00000259959,"l":0.00000241671},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004,"p":0.25,"v":847.6536800000001,"h":0.000402,"l":0.0003983},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":-1.05,"v":4.822012,"h":0.00019,"l":0.000188},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.042669,"p":-11.99,"v":14860.05357474,"h":0.048631,"l":0.041561},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2472,"p":-5.86,"v":75696.377664,"h":0.264,"l":0.2419},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005008,"p":1.62,"v":11047.225324800002,"h":0.0005022,"l":0.0004912},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002525,"p":2.72,"v":850.9416902500001,"h":0.0002595,"l":0.0002418},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79351.7,"p":1.96,"v":2217.8800149999997,"h":79815.2,"l":77826},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":926.18,"p":-7.93,"v":16451.272249999998,"h":1058.74,"l":919.27},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0803e-7,"p":0,"v":59.87225998884,"h":1.0803e-7,"l":1.0802e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00001,"p":5.27,"v":982.68991,"h":0.00001445,"l":0.0000082},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007092,"p":0.05,"v":737.931351528,"h":0.00007108,"l":0.00006765},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0006,"p":0.16,"v":32532.807979999998,"h":1.011,"l":0.999},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.89,"p":0,"v":8.06565,"h":94.89,"l":94.89},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004361,"p":6.21,"v":111534.03501919,"h":0.004427,"l":0.004087},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.00000126,"p":1.8,"v":63.18636534,"h":0.0000013801,"l":0.000001236},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003969,"p":8.88,"v":11872.310741550002,"h":0.004269,"l":0.003591},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91457,"p":3.01,"v":2829.9082225,"h":0.91977,"l":0.87315},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03242,"p":1.47,"v":943.3393289999999,"h":0.03292,"l":0.0302},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4714.55,"p":0.478,"v":8846399.968223,"h":4717.53,"l":4665.48},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05269,"p":18.03,"v":37625.3004083,"h":0.05685,"l":0.04434},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005906,"p":-8.03,"v":381683.95686144,"h":0.006423,"l":0.005836},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003482,"p":-0.68,"v":2598.60871327,"h":0.000003549,"l":0.00000343},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18851,"p":-1.14,"v":971438.2752732001,"h":0.19114,"l":0.1801},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3571,"p":-7.28,"v":667.910336,"h":1.4904,"l":1.3444},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09719,"p":0.98,"v":46996.90483,"h":0.0979,"l":0.09611},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010032,"p":8.22,"v":5235.270296784,"h":0.000010181,"l":0.000009034},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.327e-8,"p":3.09,"v":14576.097054243191,"h":4.381e-8,"l":4.174e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03628,"p":7.65,"v":66063.38575,"h":0.03763,"l":0.0337},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.504,"p":-4.5,"v":30409.93248,"h":1.641,"l":1.496},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1366,"p":0.886,"v":202591.74822,"h":0.1377,"l":0.1353},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008187,"p":-9.37,"v":41914.274414579995,"h":0.009034,"l":0.008042},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64012,"p":-0.55,"v":2662.8927988,"h":0.6437,"l":0.6331},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05153,"p":26.88,"v":2315.7540776,"h":0.05339,"l":0.04061},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2358,"p":1.81,"v":54701.032554000005,"h":0.2407,"l":0.2272},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04028,"p":21.87,"v":34839.0154632,"h":0.04074,"l":0.03146},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002535,"p":0.11,"v":7151.230944,"h":0.0002536,"l":0.0002527},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001873,"p":-1.42,"v":773.438493,"h":0.001901,"l":0.001771},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06285,"p":1.33,"v":75634.12995,"h":0.06327,"l":0.06132},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0010619,"p":8.99,"v":1656.6531995999999,"h":0.0011097,"l":0.00094},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3631,"p":-12.9,"v":73318.71332999998,"h":0.4816,"l":0.3596},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004177,"p":2.4,"v":3588.7225979,"h":0.00059,"l":0.0004079},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.86,"p":3.116,"v":783047.92397,"h":18.95,"l":18.29},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03376,"p":10.03,"v":94072.361536,"h":0.03594,"l":0.03068},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003361,"p":-3,"v":37997.7747448,"h":0.0003504,"l":0.0003259},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010763,"p":1.09,"v":541.531056531,"h":0.000010777,"l":0.000010131},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.42168,"p":9.5,"v":155848.8714384,"h":0.43358,"l":0.38297},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.74281,"p":-31.9,"v":72969.8586409,"h":1.19354,"l":0.55781},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001465,"p":-0.81,"v":327.792210285,"h":0.00001487,"l":0.00001465},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005307,"p":4.14,"v":3016.2615771,"h":0.00054,"l":0.0005},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03019,"p":-1.78,"v":99196.37698599999,"h":1.08172,"l":1.02957},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004889,"p":-3.51,"v":25252.15414844,"h":0.005186,"l":0.004859},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.7,"p":3.42,"v":87764.9463,"h":176.8,"l":170.85},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0009964,"p":34.77,"v":16916.5862584,"h":0.0012428,"l":0.000707},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021616,"p":-1.98,"v":514.35272,"h":0.0022209,"l":0.0021466},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1919,"p":-2.589,"v":209388.18003,"h":0.2026,"l":0.1905},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008127,"p":0.78,"v":65430.836863560005,"h":0.008134,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05817,"p":-0.49,"v":18836.283648,"h":0.05911,"l":0.056},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000453,"p":-5.01,"v":289.90198872,"h":0.0004769,"l":0.0004493},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005496,"p":0.88,"v":11830.807390272,"h":0.00000553,"l":0.000005396},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4742e-7,"p":-0.9,"v":2389.12525013526,"h":1.545e-7,"l":1.4518e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5511,"p":-5.68,"v":629170.5478759999,"h":2.7141,"l":2.4914},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005293,"p":4.62,"v":25595.62829631,"h":0.005309,"l":0.005057},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6397,"p":-2.33,"v":1641.3422600000001,"h":0.65759,"l":0.63921},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01953,"p":-0.2,"v":2028.4522019999997,"h":0.01963,"l":0.01951},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004671,"p":0.06,"v":1314.2657241000002,"h":0.0004672,"l":0.0004663},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001997,"p":7.19,"v":780.7433257,"h":0.0002164,"l":0.0001824},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09818,"p":-2.39,"v":19519.4966666,"h":0.10293,"l":0.08526},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002227,"p":0.17,"v":323.55593059999995,"h":0.002242,"l":0.002222},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002596,"p":6.96,"v":5810.582096879999,"h":0.002614,"l":0.002407},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06824,"p":1.91,"v":1830.94744,"h":0.06928,"l":0.06681},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14666,"p":-6.08,"v":323810.731328,"h":0.15721,"l":0.14419},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05785,"p":5.29,"v":379.09105,"h":0.05798,"l":0.05494},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000144,"p":0.98,"v":42702.809539680005,"h":0.000146,"l":0.000141},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08624,"p":12.27,"v":5272.4367696,"h":0.0912,"l":0.07621},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007468,"p":-0.62,"v":190.262236,"h":0.007635,"l":0.007468},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05878,"p":-6.08,"v":1496710.5428161998,"h":0.06272,"l":0.05806},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005648,"p":0,"v":3.9953952,"h":0.0005648,"l":0.0005648},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19871,"p":5.63,"v":1356973.0121134,"h":0.20068,"l":0.18701},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4896,"p":1.68,"v":233421.578496,"h":0.4941,"l":0.4786},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0481,"p":0.75,"v":68902.49964,"h":0.04927,"l":0.04584},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.506,"p":0.53,"v":18371.23236,"h":4.562,"l":4.352},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005729,"p":-4.11,"v":1222.2895977,"h":0.0006082,"l":0.0005412},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0.63,"v":55.308385,"h":0.000205,"l":0.0002037},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.714e-7,"p":-2.1,"v":12.8183314702,"h":8.979e-7,"l":8.712e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22854,"p":1.08,"v":7424.933217,"h":0.22936,"l":0.21945},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006768,"p":8.46,"v":1604.7749608128,"h":0.000006768,"l":0.000006089},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00034458,"p":1.12,"v":101963.02966668,"h":0.00049861,"l":0.00025396},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004577,"p":1.53,"v":253926.82450988298,"h":0.0006,"l":0.000447},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3601,"p":-10.42,"v":200470.49318399996,"h":0.4067,"l":0.3525},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006227,"p":-3.45,"v":902.7624385,"h":0.0006491,"l":0.0005848},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005715,"p":0.21,"v":27383.572233,"h":0.0005769,"l":0.000569},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1941,"p":-2.36,"v":7120.7526,"h":0.1988,"l":0.1937},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1073,"p":6.82,"v":274129.522814,"h":0.10884,"l":0.10005},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4036,"p":-5.52,"v":24235.162928,"h":0.4434,"l":0.3939},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02314,"p":5.95,"v":9312.7186854,"h":0.02353,"l":0.02169},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":0,"v":39.876,"h":0.9969,"l":0.9969},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.663,"p":-0.27,"v":29.4372,"h":0.6648,"l":0.6442},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.418,"p":-2.23,"v":725.52396,"h":4.519,"l":4.329},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004528,"p":-0.22,"v":324.5326272,"h":0.004664,"l":0.004262},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0189,"p":3.9,"v":8954.327088,"h":0.01906,"l":0.01816},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07969,"p":5.42,"v":23896.116736699998,"h":0.08309,"l":0.07353},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002086,"p":0.72,"v":2194.870980876,"h":0.0002159,"l":0.0002071},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0137932,"p":3.58,"v":1141.870062,"h":0.0142418,"l":0.0122258},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.478,"p":-0.08,"v":24958.96272,"h":3.638,"l":3.24},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015351,"p":-4.88,"v":166808.39092575,"h":0.018158,"l":0.013445},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003666,"p":2.8,"v":1980.2525886,"h":0.000375,"l":0.00034},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01215,"p":-7.32,"v":263088.24247349997,"h":0.01311,"l":0.01185},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":21.617778,"h":0.3562,"l":0.3562},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02504,"p":-0.47,"v":472.68694559999994,"h":1.03566,"l":1.02217},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.73487,"p":9.35,"v":3220.7882360000003,"h":0.74613,"l":0.66913},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007676,"p":2.96,"v":645.7918588,"h":0.0007676,"l":0.0007422},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.51663,"p":-2.92,"v":204899.37405540003,"h":0.54823,"l":0.51478},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044894,"p":0.05,"v":1337.05196348,"h":0.044998,"l":0.042307},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01828,"p":-0.65,"v":289.439122,"h":0.01914,"l":0.01796},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.87163,"p":-3.81,"v":1000.1082620000001,"h":0.92703,"l":0.87163},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002772,"p":-1.45,"v":63678.315919680004,"h":0.002902,"l":0.002705},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0022951,"p":-14.88,"v":2892.40734883,"h":0.00298536,"l":0.00214803},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2146,"p":-16.07,"v":33874.114274,"h":0.2561,"l":0.2049},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051242,"p":10.86,"v":2214.21754958,"h":0.0051388,"l":0.0039555},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004329,"p":0.44,"v":2750.4140028300003,"h":0.00434,"l":0.004259},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.2034,"p":10.78,"v":974195.61921,"h":0.2053,"l":0.1836},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001693,"p":-0.7,"v":8.9432725,"h":0.001705,"l":0.001693},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0534,"p":3.28,"v":1658.321514,"h":0.0538,"l":0.0517},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2475,"p":-3.59,"v":147781.4778,"h":0.30254,"l":0.24151},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":-0.54,"v":78.019326,"h":0.0001822,"l":0.000181},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034487,"p":0.29,"v":78686.849706,"h":0.034488,"l":0.033899},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005836,"p":-0.06,"v":1263.51104112,"h":0.005859,"l":0.005689},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.19121,"p":13.56,"v":97308.5778466,"h":0.19617,"l":0.16772},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010475,"p":2.71,"v":8905.436475,"h":0.011019,"l":0.009566},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.022097,"p":-13.12,"v":81998.4292703,"h":0.025554,"l":0.021402},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003462,"p":-2.28,"v":838.3326474,"h":0.0036,"l":0.00336},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.0017,"p":0.05,"v":1274.293565,"h":0.001729,"l":0.001636},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3376,"p":-0.47,"v":13606.610144000002,"h":0.3479,"l":0.3212},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.37887,"p":-11.61,"v":164589.4794076,"h":1.57013,"l":1.37533},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.949,"p":-8.46,"v":18243.07303,"h":1.0368,"l":0.9448},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008983,"p":-0.14,"v":790.1698324,"h":0.0009334,"l":0.0008892},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02072,"p":-8.35,"v":16546.123831999997,"h":0.02278,"l":0.02023},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00399,"p":11.17,"v":907.7688899999999,"h":0.00438,"l":0.001607},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25785,"p":2.37,"v":268138.80805500003,"h":0.25803,"l":0.25037},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.15831,"p":73.75,"v":184261.65856470002,"h":0.17932,"l":0.09077},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003471,"p":11.28,"v":1144.6195215,"h":0.003506,"l":0.003075},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.004149,"p":-15.51,"v":12378.006279,"h":0.005043,"l":0.003832},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010939,"p":-4.16,"v":71519.08486168,"h":0.011417,"l":0.0108},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01346,"p":2.124,"v":214388.78281,"h":0.01366,"l":0.01316},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.57738,"p":-31.31,"v":5292.7962696,"h":0.85169,"l":0.55},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3059,"p":-0.09,"v":1741.61106,"h":0.3107,"l":0.3009},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02801,"p":-0.07,"v":14026.5128004,"h":0.02821,"l":0.02794},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0144,"p":-1.23,"v":39.512592,"h":0.01458,"l":0.0144},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.50996,"p":-5.01,"v":5876.080394799999,"h":0.565,"l":0.46752},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002621,"p":-4.41,"v":1631.6381298400001,"h":0.000028,"l":0.00002602},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.19272,"p":44.55,"v":348855.846768,"h":0.195,"l":0.1325},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011231,"p":-2.57,"v":28798.264148840997,"h":0.0012024,"l":0.0011039},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024416,"p":-3.74,"v":436.02092799999997,"h":0.0025367,"l":0.0023764},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.303,"p":0.664,"v":134280.1972,"h":0.306,"l":0.301},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030672,"p":2.75,"v":1109.9114998559999,"h":0.0030895,"l":0.002985},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009001,"p":1.83,"v":2765.3088224000003,"h":0.000955,"l":0.0008651},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.87,"p":-1.85,"v":33.27075,"h":150.66,"l":147.87},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.444,"p":1.43,"v":308844.41976,"h":0.4487,"l":0.4268},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003504,"p":-1.46,"v":10582.556544000001,"h":0.003654,"l":0.003455},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":446.94,"p":-15.11,"v":137.21058,"h":556.26,"l":421.83},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003091,"p":1.67,"v":404.33525549999996,"h":0.0003104,"l":0.0002914},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85792,"p":-1.97,"v":2795.6867456,"h":0.87521,"l":0.85278},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007116,"p":-0.36,"v":23435.542644,"h":0.007149,"l":0.007103},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1515,"p":-1.1,"v":24037.058175000002,"h":0.1672,"l":0.1501},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001005,"p":0,"v":17357.820516,"h":0.001023,"l":0.0009881},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117,"p":-4.46,"v":946.00233,"h":0.00123798,"l":0.00114507},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.48,"p":0.12,"v":29.04048,"h":96.48,"l":96.02},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4644,"p":-6.82,"v":82126.674036,"h":0.5378,"l":0.462},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.014409,"p":19.2,"v":29196.5633343,"h":0.015247,"l":0.011835},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02178,"p":6.24,"v":18406.98585,"h":0.02227,"l":0.02043},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03485,"p":4.87,"v":2015.4127895,"h":0.03678,"l":0.02988},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01947,"p":-1.26,"v":1438.3532592000001,"h":0.02466,"l":0.01931},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002205,"p":2.27,"v":23343.50126745,"h":0.0002223,"l":0.0002151},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007721,"p":0.05,"v":360.63918527000004,"h":0.007746,"l":0.007695},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005355,"p":-0.85,"v":19095.185655,"h":0.005445,"l":0.005329},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2636,"p":-0.75,"v":75.655836,"h":0.2734,"l":0.2636},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030147,"p":0.32,"v":681.862012182,"h":0.0030197,"l":0.0028732},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008399,"p":-7.47,"v":411.2704734,"h":0.0009396,"l":0.0008399},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022174,"p":3.77,"v":1767.1391908,"h":0.002225,"l":0.0019964},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03537,"p":0.99,"v":49814.78967,"h":0.037,"l":0.03489},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2398.99,"p":3.4,"v":3843.901677,"h":2399.53,"l":2319.99},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10264,"p":-0.07,"v":2466.60568,"h":1.11474,"l":1.09807},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003373,"p":-0.93,"v":3.9604754100000004,"h":0.003405,"l":0.003373},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":-0.52,"v":47.9031984,"h":0.01909,"l":0.01887},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006994,"p":2.58,"v":1943.3339561999999,"h":0.000736,"l":0.0006772},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000774,"p":-1.9,"v":9756.135323999999,"h":0.0008623,"l":0.000764},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00224,"p":-0.04,"v":37.69747519999999,"h":0.002241,"l":0.00222},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62043,"p":-1.17,"v":111754.4698146,"h":0.63551,"l":0.61917},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.33969,"p":-4.93,"v":149237.604243,"h":0.35733,"l":0.3358},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003501,"p":0,"v":102.5064792,"h":0.0003501,"l":0.0003495},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011,"p":0.91,"v":15571.268020000001,"h":0.000114,"l":0.000108},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014801,"p":-0.91,"v":11645.426800000001,"h":0.0015014,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":-2.73,"v":6.1393287999999995,"h":0.03947,"l":0.03839},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0141,"p":2.62,"v":1412.360199,"h":0.01422,"l":0.01374},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005911,"p":1.37,"v":1446.794093,"h":0.00593,"l":0.005831},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03095,"p":7.95,"v":158657.13449949998,"h":0.03118,"l":0.02866},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004586,"p":0.04,"v":900.2960039999999,"h":0.004599,"l":0.004293},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.234e-7,"p":1.94,"v":2318.1647413628,"h":9.034e-7,"l":7.795e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.685,"p":1.936,"v":526171.1661,"h":1.696,"l":1.652},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00347,"p":3.76,"v":624.10379,"h":0.003478,"l":0.003267},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3269,"p":6.06,"v":1044.331085,"h":0.3585,"l":0.3082},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001144,"p":2.87,"v":576.31096952,"h":0.0001199,"l":0.0001112},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":2.29,"v":1241.588194,"h":0.008895,"l":0.008428},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02016,"p":0,"v":358.7036544,"h":0.02184,"l":0.02016},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000732,"p":113.34,"v":81288.7081896,"h":0.00021,"l":0.00002688},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004247,"p":-0.53,"v":112.40076223999999,"h":0.0000427,"l":0.00004247},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001176,"p":9.2,"v":3338.5199399999997,"h":0.0000121,"l":0.000010769},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.559,"p":-9.48,"v":451052.76906,"h":2.834,"l":2.46},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001965,"p":-0.3,"v":920.009170215,"h":0.00001975,"l":0.00001965},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005643,"p":-2.89,"v":12216.621157290001,"h":0.0006095,"l":0.0005617},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000131,"p":1.23,"v":2952.89062773,"h":0.000001358,"l":0.000001256},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004043,"p":-0.95,"v":648.17185979,"h":0.004266,"l":0.004027},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004381,"p":10.24,"v":189035.30733022,"h":0.0045,"l":0.003812},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.472,"p":-9.47,"v":1860956.89344,"h":1.63,"l":1.433},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14088,"p":13.21,"v":91724.6378448,"h":0.14876,"l":0.12444},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1825,"p":12.37,"v":988646.093775,"h":0.1861,"l":0.1608},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04566,"p":-1.16,"v":1093.0880717999999,"h":0.04702,"l":0.04423},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00144383,"p":21.71,"v":2084.2577759408,"h":0.0014476,"l":0.00105801},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000815,"p":-0.24,"v":10355.9039716,"h":0.000828,"l":0.0008062},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000009454,"p":33.15,"v":22306.1634569426,"h":0.00001,"l":0.000007042},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004419,"p":-9.31,"v":7810.034544,"h":0.007197,"l":0.004298},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.45,"p":0,"v":3.529,"h":176.45,"l":176.45},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2926,"p":6.63,"v":16306.501442,"h":0.2955,"l":0.2744},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005376,"p":2.81,"v":8964.26727168,"h":0.00005446,"l":0.00005157},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04162,"p":-1.16,"v":8079.985685799999,"h":0.04266,"l":0.04005},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09047,"p":-3.9,"v":55892.8735367,"h":0.09598,"l":0.08861},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004204,"p":4.39,"v":378.9725228,"h":0.0004243,"l":0.0004027},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006398,"p":2.63,"v":1330.067424,"h":0.006498,"l":0.006157},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.09,"p":0,"v":102.29790000000001,"h":78.09,"l":78.09},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001794,"p":-0.16,"v":19650.070401,"h":0.0001824,"l":0.0001782},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224667,"p":-0.48,"v":6604.86381282,"h":0.00226021,"l":0.00223368},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.92132,"p":-11.4,"v":3520.1057504,"h":1.08076,"l":0.89816},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013129,"p":7.66,"v":17102.83635496,"h":0.0013539,"l":0.0012101},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4403,"p":-1.54,"v":868.716303,"h":0.4472,"l":0.4403},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00487,"p":2.2,"v":51611.8569101,"h":0.005062,"l":0.004553},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1298,"p":6.95,"v":71985.99617,"h":0.13245,"l":0.12133},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006121,"p":-0.27,"v":125.32857677999999,"h":0.006162,"l":0.006061},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09136,"p":-10.5,"v":399371.0473568,"h":0.10305,"l":0.08911},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004095,"p":-13.82,"v":106428.30622515,"h":0.004752,"l":0.003764},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001153,"p":1.85,"v":775.4035687999999,"h":0.00121,"l":0.00113},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006375,"p":1.78,"v":13610.771625,"h":0.01185,"l":0.005823},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038055,"p":-0.58,"v":82.6889484,"h":0.00038404,"l":0.00038055},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002575,"p":-30.7,"v":85049.35002985001,"h":0.0003727,"l":0.0002504},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002556,"p":0.31,"v":31341.410480304003,"h":0.00002566,"l":0.00002489},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.051e-7,"p":-0.38,"v":328.99309351594,"h":2.146e-7,"l":2.047e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.999,"p":-0.03,"v":6386.57703,"h":1.0003,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086413,"p":1.62,"v":1302.6932576,"h":0.00881,"l":0.0082},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02378,"p":-0.16,"v":0.41805239999999994,"h":0.02382,"l":0.02378},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.05,"p":0.72,"v":110.68275,"h":434.05,"l":430.91},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":0,"v":0,"h":0,"l":0},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023224,"p":-6.17,"v":62065.660888880004,"h":0.025328,"l":0.02283},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002205,"p":-19.28,"v":1283067.6590560498,"h":0.002772,"l":0.002117},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.01,"v":233059.992,"h":0.9988,"l":0.9978},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.311,"p":0.96,"v":394.4565,"h":4.311,"l":4.268},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":-0.19,"v":61.77711,"h":168.66,"l":168.33},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2365,"p":-13.46,"v":63341.30307999999,"h":0.2741,"l":0.2245},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.41e-8,"p":3.3,"v":51545.46819464669,"h":3.411e-8,"l":3.3e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000311,"p":-11.52,"v":1120.2295883999998,"h":0.00003515,"l":0.0000285},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7,"p":-1.13,"v":1039.8480000000002,"h":3.7715,"l":3.4907},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8695,"p":-0.24,"v":2052.00261,"h":0.87619,"l":0.85725},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003889,"p":3.9,"v":136553.09056096,"h":0.003929,"l":0.003735},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05776,"p":16.4,"v":176304.3961968,"h":0.05844,"l":0.04962},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03795,"p":-0.49,"v":852.4700909999999,"h":0.03845,"l":0.03794},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0011217,"p":23.87,"v":166303.90696079336,"h":0.0011402,"l":0.0009027},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002476,"p":0,"v":6.9899956,"h":0.0002476,"l":0.0002476},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03307,"p":9.83,"v":141495.81201300002,"h":0.03392,"l":0.02979},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001838,"p":14.87,"v":26904.1356092,"h":0.0002019,"l":0.000158},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2818,"p":-2.79,"v":625.463554,"h":0.2904,"l":0.2808},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003968,"p":-0.35,"v":14.68310784,"h":0.00004008,"l":0.00003968},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03695,"p":1.87,"v":276.82939999999996,"h":0.03695,"l":0.03417},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001299,"p":8.34,"v":3239.08257093,"h":0.0001301,"l":0.0001191},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.763,"p":0.21,"v":1578.9942,"h":8.429,"l":7.085},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11765,"p":-0.12,"v":109310.51740050002,"h":0.11888,"l":0.11498},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001442,"p":-2.56,"v":16813.5804144,"h":0.001527,"l":0.001388},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.027502,"p":-11.41,"v":118294.9205163,"h":0.036926,"l":0.027451},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.733,"p":-0.83,"v":4315.73872,"h":4.774,"l":4.715},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414681,"p":0.1,"v":524.156784,"h":0.415783,"l":0.402409},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03451,"p":9.31,"v":125641.2654903,"h":0.03483,"l":0.03157},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007727,"p":-4.82,"v":1173.92192509,"h":0.00008176,"l":0.00007303},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.383,"p":-0.93,"v":3752.6045400000003,"h":1.435,"l":1.376},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11708,"p":-2.16,"v":20241.1627144,"h":0.12006,"l":0.11457},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126598,"p":-3.9,"v":890.80556102,"h":0.00133099,"l":0.0012582},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022927,"p":-2.4,"v":684.399883874,"h":0.00023911,"l":0.00022509},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02477,"p":0.04,"v":40009.4948,"h":0.02616,"l":0.02314},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.045,"p":-2.78,"v":31612.0857,"h":6.533,"l":5.982},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027932,"p":-4.57,"v":174.959065,"h":0.00029272,"l":0.00027932},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02575,"p":5.01,"v":30420.690015,"h":0.02577,"l":0.02416},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000974,"p":2.74,"v":2936.7550967800003,"h":0.000984,"l":0.000937},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035719,"p":-27.05,"v":3494.9258943305,"h":0.000492,"l":0.00024562},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001764,"p":-2.32,"v":887.233788,"h":0.001824,"l":0.001738},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006533,"p":-1.72,"v":313.6147051,"h":0.0006846,"l":0.0006452},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006304,"p":1.85,"v":5499.5014422720005,"h":0.0006354,"l":0.0006054},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007778,"p":0.01,"v":2990.72764692,"h":0.007808,"l":0.007718},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005175,"p":0.11,"v":3208.35898125,"h":0.00005217,"l":0.00005053},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09922,"p":-10.14,"v":38621.7064728,"h":0.11042,"l":0.09683},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":38.5,"p":6.38,"v":340.7635,"h":38.65,"l":36.19},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005482,"p":3.31,"v":287911.13683753996,"h":0.005597,"l":0.004294},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004327,"p":2.22,"v":13.591107000000001,"h":0.00438,"l":0.004233},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0032703,"p":-47.07,"v":6313.150635,"h":0.0061921,"l":0.003203},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05738,"p":19.41,"v":2348.9759622,"h":0.06417,"l":0.04596},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029969,"p":-0.5,"v":2955.0333069999997,"h":0.031483,"l":0.028238},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04555,"p":5.14,"v":76549.440586,"h":0.05316,"l":0.04164},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016144,"p":2.31,"v":208.48361599999998,"h":0.016258,"l":0.015686},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2018,"p":0.95,"v":1144.8497419999999,"h":0.2019,"l":0.1997},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010424,"p":11.77,"v":111369.33729336,"h":0.011127,"l":0.009315},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.6646,"p":-27.77,"v":15517.517722,"h":2.3048,"l":1.5682},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004571,"p":-5.51,"v":2453.46797724,"h":0.0005,"l":0.0004555},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8079,"p":11.58,"v":1641.782064,"h":0.8079,"l":0.6528},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.232,"p":4.505,"v":260678.7859,"h":0.235,"l":0.222},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001608,"p":1.45,"v":710.7470952,"h":0.0001608,"l":0.0001585},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003593,"p":1.41,"v":3879.268682,"h":0.003604,"l":0.003475},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2578,"p":-9.95,"v":100719.94129399999,"h":0.29,"l":0.25},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16182,"p":10.6,"v":164457.56405339998,"h":0.16581,"l":0.1463},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001299,"p":-41.64,"v":162539.311809,"h":0.002271,"l":0.001194},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006612,"p":-9.08,"v":29830.6522548,"h":0.0007483,"l":0.0006505},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05031,"p":-6.62,"v":146842.6722165,"h":0.0542,"l":0.04982},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14489,"p":20.85,"v":1345734.7296258,"h":0.14999,"l":0.11909},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05467,"p":-9.91,"v":129216.09690990002,"h":0.06091,"l":0.05467},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012719,"p":0.75,"v":3103.893884,"h":0.012741,"l":0.012556},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0285,"p":-7.25,"v":21327.741869999998,"h":0.03076,"l":0.02838},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007077,"p":0.76,"v":170.98032,"h":0.007077,"l":0.007023},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00043539,"p":1.73,"v":5649.201359430001,"h":0.0004547,"l":0.000369},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002607,"p":0.69,"v":5166.34735089,"h":0.002674,"l":0.002456},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004929,"p":0.04,"v":1267.63736118,"h":0.00005081,"l":0.0000485},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.948e-7,"p":-0.67,"v":2721.5283333714,"h":9e-7,"l":7e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0388,"p":1.571,"v":258200.98758,"h":0.0403,"l":0.0382},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89235,"p":1.12,"v":2522.7359145,"h":0.89733,"l":0.87237},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.22584,"p":-10.76,"v":3314.4843,"h":0.25416,"l":0.22473},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010296,"p":11.39,"v":44423.986288968,"h":0.0010423,"l":0.0009243},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00402,"p":-0.495,"v":979857.748769,"h":0.00408,"l":0.00254},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006997,"p":9.08,"v":7049.24554945,"h":0.00007164,"l":0.0000639},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093979,"p":-0.87,"v":1032.1807549,"h":0.0095252,"l":0.0090108},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02055,"p":-0.484,"v":517568.965642,"h":0.0211,"l":0.02034},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007428,"p":-2.28,"v":423.42489492,"h":0.0007809,"l":0.0007308},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.16,"v":16137.77033547,"h":0.001247,"l":0.001228},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005639,"p":-7.1,"v":258111.214267293,"h":0.000659,"l":0.000472},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005519,"p":5,"v":164.9198618,"h":0.0005519,"l":0.0005256},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.30725,"p":4.83,"v":161732.81132,"h":0.30874,"l":0.27602},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97727,"p":-1.57,"v":42634.8794277,"h":1.00797,"l":0.97727},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00050448,"p":-20.23,"v":15156.87407952,"h":0.00065196,"l":0.00049442},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006646,"p":12.2,"v":1335.2105759400001,"h":0.006961,"l":0.00587},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01235,"p":-8.04,"v":843.3203675,"h":0.01427,"l":0.01114},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010417,"p":-16.96,"v":3093.45232064,"h":0.00012663,"l":0.00009767},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03441,"p":0.585,"v":1330754.7275,"h":0.03542,"l":0.03322},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001784,"p":-1.1,"v":36.8531584,"h":0.001804,"l":0.001784},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.16541,"p":-8.58,"v":79355.2241965,"h":0.18155,"l":0.16534},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44069,"p":-1.13,"v":47366.595132,"h":0.47037,"l":0.41714},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005956,"p":0.47,"v":3208.2630100799997,"h":0.00005956,"l":0.00004},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.52079,"p":-2.68,"v":11829.192812599998,"h":0.53697,"l":0.5171},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.30173,"p":47.81,"v":4890.59961,"h":1.387,"l":0.65},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":-0.75,"v":7.464359826000001,"h":0.00001848,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002911,"p":3.92,"v":928.82272562,"h":0.0003139,"l":0.000273},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62463,"p":1.25,"v":16104.1856748,"h":0.64184,"l":0.60957},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.531,"p":2.25,"v":14505.725250000001,"h":0.5323,"l":0.5187},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.354,"p":0.66,"v":58721.675599999995,"h":10.369,"l":10.27},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.71246,"p":23.77,"v":121495.09134,"h":0.789,"l":0.57},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05538,"p":-3.36,"v":1283.76378,"h":0.05798,"l":0.05529},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3317,"p":-2.15,"v":692.95447,"h":0.3395,"l":0.323},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007916,"p":-1.16,"v":447.90517016,"h":0.0008068,"l":0.0007681},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006269,"p":0.4,"v":11710.87741812,"h":0.006285,"l":0.006244},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23769,"p":10.28,"v":68392.8350316,"h":0.24722,"l":0.21477},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006875,"p":16.5,"v":8511.67625,"h":0.007122,"l":0.005901},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":886.1,"p":0,"v":869.2641,"h":886.1,"l":886.1},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00228,"p":0,"v":0,"h":0,"l":0},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.932e-7,"p":1.31,"v":395.3593463068,"h":5.932e-7,"l":5.849e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012396,"p":0,"v":24.625063068,"h":0.00012396,"l":0.00012396},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.924e-9,"p":-6.23,"v":473.0839358191024,"h":2.052e-9,"l":1.867e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033463,"p":4.8,"v":1254.1330066,"h":0.003375,"l":0.0030056},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03025,"p":-11.13,"v":631423.9367424999,"h":0.03404,"l":0.02942},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05709,"p":4.08,"v":144132.97299059998,"h":0.05787,"l":0.05465},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002267,"p":1.79,"v":35412.830372770004,"h":0.00004757,"l":0.0000217},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003753,"p":1.79,"v":1292.39317557,"h":0.003756,"l":0.003627},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001873,"p":-0.15,"v":6267.3408230000005,"h":0.002772,"l":0.001849},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006736,"p":2.63,"v":61.286633792,"h":0.0006736,"l":0.0006563},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003091,"p":-2.39,"v":10695.348687099999,"h":0.0003445,"l":0.0003063},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2719,"p":0.03,"v":110994.74881899999,"h":0.2731,"l":0.2718},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007403,"p":-2.56,"v":462.99701942999997,"h":0.00007914,"l":0.00007278},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000135,"p":7.14,"v":164.781702,"h":0.00001643,"l":0.000012},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001458,"p":-4.83,"v":484.06518831600005,"h":0.000001556,"l":0.000001457},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003187,"p":0.18,"v":41.5705906,"h":0.003223,"l":0.003181},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007994,"p":11.85,"v":674948.63601942,"h":0.008129,"l":0.007106},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0663,"p":7.91,"v":21161.950914,"h":0.06645,"l":0.06112},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1128,"p":0.3,"v":87185.00263199999,"h":0.11549,"l":0.1053},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.893e-8,"p":0.38,"v":468.569990607851,"h":2.902e-8,"l":2.783e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020762,"p":-1.01,"v":1315.0764368139999,"h":0.000022389,"l":0.000019478},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.003,"p":-9.091,"v":1047778.8357,"h":0.0039,"l":0.0028},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03676,"p":17.1,"v":17702.4172564,"h":0.04238,"l":0.02956},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.23,"p":-0.29,"v":121.64880000000001,"h":217.88,"l":212.7},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1171,"p":-1.09,"v":396.153984,"h":0.1208,"l":0.1118},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044698,"p":-0.09,"v":6675.07036627,"h":0.000045287,"l":0.000044569},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011325,"p":7.09,"v":4018.440429525,"h":0.000011351,"l":0.000010375},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00179,"p":11.52,"v":640846.1174425,"h":0.001831,"l":0.001593},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01371,"p":2.38,"v":30861.144192000003,"h":0.01382,"l":0.0132},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0745,"p":2.33,"v":1959.4244999999999,"h":0.08613,"l":0.06811},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002377,"p":0,"v":118.67172500000001,"h":0.002377,"l":0.002377},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005792,"p":-5.18,"v":9082.0668288,"h":0.0006293,"l":0.0005647},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02885,"p":-14.49,"v":7229.944729500001,"h":0.03374,"l":0.02479},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11808,"p":-1.55,"v":2152.36224,"h":0.11994,"l":0.11535},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.10381,"p":-3.56,"v":5633.1508397,"h":1.14462,"l":1.09093},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006129,"p":-0.35,"v":115.7841648,"h":0.000626,"l":0.0006129},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.42079,"p":5.46,"v":14592.8877946,"h":0.46504,"l":0.38052},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65493,"p":-1.67,"v":5111.2309032,"h":0.66964,"l":0.64864},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003747,"p":-1.18,"v":730.079819769,"h":0.0003833,"l":0.0003686},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098924,"p":4.25,"v":789.72908756,"h":0.00997,"l":0.0093092},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008708,"p":28.41,"v":8927.4964604,"h":0.0010899,"l":0.0006494},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1298,"p":3.344,"v":712768.1577,"h":0.131,"l":0.1255},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07375,"p":-1.4,"v":925669.7155374999,"h":0.0797,"l":0.07047},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.51309,"p":-8.89,"v":8550.629457300001,"h":0.56319,"l":0.50657},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04714,"p":0.06,"v":225.41970880000002,"h":0.04731,"l":0.04711},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03575,"p":-0.41,"v":9226.7650475,"h":0.03773,"l":0.03338},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006116,"p":-0.08,"v":16.0110764,"h":0.0006121,"l":0.0006116},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003341,"p":-8.06,"v":1011567.19393509,"h":0.003665,"l":0.0033},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007035,"p":0.41,"v":636.6601836,"h":0.0007552,"l":0.0006892},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3533,"p":4.9,"v":132524.6091,"h":1.3616,"l":1.2316},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":3.9999924,"h":0.002531,"l":0.002531},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38783,"p":-1.62,"v":2830.8409794000004,"h":0.40317,"l":0.3827},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007124,"p":-0.23,"v":6380.544318304,"h":0.00007144,"l":0.00007067},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04954,"p":-17.08,"v":214331.9951372,"h":0.06011,"l":0.04749},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02976,"p":-1.32,"v":1180.6425887999999,"h":0.03055,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001315,"p":11.81,"v":21154.665723735,"h":0.00001489,"l":0.00001175},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00077,"p":0,"v":9133.8976899,"h":1.01011,"l":0.99226},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1723,"p":-11.97,"v":40635.259054999995,"h":1.3392,"l":1.1366},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":10.11,"v":721.0071628000001,"h":0.003187,"l":0.002705},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.05343,"p":-1.04,"v":2782.0348899,"h":1.07963,"l":1.04164},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004146,"p":-0.57,"v":873.23329782,"h":0.00004241,"l":0.00004026},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057224,"p":0.04,"v":1887.1347429408,"h":0.0005734,"l":0.00052677},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002108,"p":4.92,"v":13217.381129200001,"h":0.002726,"l":0.001809},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03213,"p":-20.78,"v":18027.9206604,"h":0.04229,"l":0.03206},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011128,"p":-6.39,"v":732.8477936,"h":0.011888,"l":0.011098},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2619,"p":16.09,"v":76711.314033,"h":0.2686,"l":0.2247},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1161,"p":-1.69,"v":1352.9086559999998,"h":0.1193,"l":0.1156},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002887,"p":-5.09,"v":58.91163121,"h":0.0003049,"l":0.0002887},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.00068,"p":-8.88,"v":864.1508000000001,"h":0.0007463,"l":0.0006674},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02127,"p":1.09,"v":97843.2872604,"h":0.02137,"l":0.02099},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.559,"p":-6.74,"v":355643.41917,"h":0.602,"l":0.5505},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.24,"p":-0.62,"v":628.6188000000001,"h":365,"l":360.24},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":126.88,"p":0.71,"v":759.75744,"h":127.01,"l":125.45},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1698,"p":-0.49,"v":17.465114,"h":1.1786,"l":1.1698},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002515,"p":2.11,"v":1616.5564900000002,"h":0.0000267,"l":0.0000242},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4709.25,"p":0.373,"v":5780829.931454,"h":4713.48,"l":4668.01},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000965,"p":7.66,"v":34380.55487,"h":0.0009883,"l":0.00088},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011558,"p":-0.65,"v":670.2715360000001,"h":0.01215,"l":0.011558},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009377,"p":12.78,"v":14780.136735819999,"h":0.009544,"l":0.00829},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002774,"p":3.77,"v":1159.01881,"h":0.002814,"l":0.002673},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092616,"p":-0.75,"v":846.27684768,"h":0.000953,"l":0.00089017},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":-0.16,"v":175.72503060000003,"h":0.0003071,"l":0.0003057},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0029285,"p":-7.07,"v":29097.386555335004,"h":0.0033608,"l":0.0028483},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":0.57,"v":26974.6327662,"h":0.000105,"l":0.0001037},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011311,"p":-0.22,"v":614.130745,"h":0.011832,"l":0.011242},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.69542,"p":-1.2,"v":7237.9174516,"h":0.707,"l":0.69495},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.2156,"p":-18.69,"v":31323.303704,"h":0.38477,"l":0.18331},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":-0.25,"v":8.95131,"h":0.002397,"l":0.002313},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4359,"p":-0.63,"v":53.92083,"h":0.4387,"l":0.435},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010951,"p":2.56,"v":112821.14052714998,"h":0.0011396,"l":0.00101},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002065,"p":2.53,"v":420.638435,"h":0.002065,"l":0.001943},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.22,"p":0,"v":34.81156000000001,"h":355.22,"l":355.22},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07623,"p":-0.13,"v":77897.23014150001,"h":0.07776,"l":0.07334},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.16593,"p":-10.37,"v":58015.6523676,"h":0.19152,"l":0.16107},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39576,"p":6.34,"v":248994.59255280002,"h":0.40458,"l":0.36911},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.626,"p":-0.24,"v":46330.0245,"h":1.684,"l":1.598},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4714,"p":-4.46,"v":1427363.505592,"h":0.49478,"l":0.46563},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005072,"p":-3.15,"v":348.30468831999997,"h":0.0005252,"l":0.0005072},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000707,"p":-1.39,"v":1390.7762518999998,"h":0.0014,"l":0.0007},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005647,"p":1.32,"v":6.8068938,"h":0.0005647,"l":0.0005573},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03602,"p":-4.02,"v":1752.9885818,"h":0.03902,"l":0.034},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007278,"p":-0.91,"v":18990.383508,"h":0.00818,"l":0.007105},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.3924,"p":-14.31,"v":64645.506552,"h":3.9593,"l":3.1686},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.029692,"p":-0.25,"v":393576.14966072,"h":0.03045,"l":0.026794},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001308,"p":1.63,"v":294.22531319999996,"h":0.001308,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":-0.77,"v":13323.697528199998,"h":0.00162,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06243,"p":4.64,"v":113753.8116282,"h":0.06274,"l":0.05962},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030823,"p":-0.28,"v":752.571501461,"h":0.00030912,"l":0.00028115},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003084,"p":2.05,"v":264.328098,"h":0.0003102,"l":0.0003022},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008387,"p":-7.56,"v":886177.87201724,"h":0.009121,"l":0.008247},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02227,"p":-14.8,"v":4754.016986,"h":0.02714,"l":0.02096},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012054,"p":1.03,"v":1371.24170442,"h":0.00012067,"l":0.0001193},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10882,"p":6.13,"v":16735.030607,"h":0.11009,"l":0.10193},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.194e-8,"p":4.24,"v":177.62263379916,"h":8.194e-8,"l":7.633e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004455,"p":1.36,"v":504.95255415,"h":0.0004455,"l":0.0004395},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1578e-7,"p":0.48,"v":1854.35670650188,"h":1.1938e-7,"l":1.1347e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02341,"p":3.72,"v":2355.4545045,"h":0.02345,"l":0.02152},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010725,"p":-0.08,"v":43511.93681835,"h":0.00001085,"l":0.00001057},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001941,"p":2.91,"v":14190.258918,"h":0.00198,"l":0.001836},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09154,"p":-2.17,"v":335.12793999999997,"h":0.09358,"l":0.09133},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005071,"p":2.86,"v":879.72889543,"h":0.00005201,"l":0.000049},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0425,"p":1.48,"v":52924.12776,"h":0.04327,"l":0.04162},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00169,"p":-1.17,"v":191346.46705,"h":0.00176,"l":0.00165},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":189344.76925153,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.523,"p":3.564,"v":130814.79128,"h":0.53,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2618.07,"p":3.434,"v":966664.307417,"h":2628.88,"l":2528.08},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1705,"p":-0.247,"v":10075.28954,"h":1.1799,"l":1.1645},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001483,"p":2.915,"v":375042.7875781,"h":0.00001497,"l":0.00001439},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1008,"p":0.398,"v":708345.680547,"h":0.1029,"l":0.0991},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0601,"p":7.899,"v":1442256.796784,"h":0.0613,"l":0.0553},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004236,"p":1.583,"v":446318.7148261,"h":0.0004271,"l":0.0004166},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":97.2,"p":1.78,"v":437425.4582,"h":97.7,"l":95.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":3.825,"v":271464.095132,"h":0.00193,"l":0.00183},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000595,"p":2.586,"v":857134.965502,"h":0.000603,"l":0.000568},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01624,"p":2.074,"v":3086529.77685,"h":0.01717,"l":0.0154},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":539667.9781,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.263,"v":104635.49069,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0.02,"v":8490834.7721,"h":0.9999,"l":0.9996}]}