{"count":3162,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15584,"p":0.0204,"v":8659.74252,"h":0.16137,"l":0.15238},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002602,"p":0.0136,"v":12505.517722,"h":0.0002695,"l":0.0002535},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0469,"p":-6.759,"v":1856293.17555,"h":0.0523,"l":0.0465},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.826,"p":0.0328,"v":65756.587,"h":2.9,"l":2.728},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.309e-7,"p":-0.006,"v":56657.4686549798,"h":1.4e-7,"l":1.255e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3377,"p":-3.514,"v":353689.43325,"h":0.3548,"l":0.3367},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00352,"p":0.0114,"v":20669.83682,"h":0.00371,"l":0.00348},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02869,"p":0.0958,"v":163624.94258,"h":0.0322,"l":0.02553},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.871,"p":-0.0109,"v":74023.872,"h":7.585,"l":6.866},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.014163,"p":0.0533,"v":87050.777652,"h":0.015531,"l":0.013259},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":0.0023,"v":53866.60239,"h":0.00442,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34783,"p":-0.0213,"v":123357.22716,"h":0.36868,"l":0.33348},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0,"v":50234.8821,"h":0.4563,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002334,"p":0.0152,"v":39258.4761749,"h":0.0002375,"l":0.0002291},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07508,"p":0.0016,"v":79726.86848,"h":0.07681,"l":0.07},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.17,"p":-0.0131,"v":73597.53,"h":105.8,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0417,"p":0.3238,"v":8172.1385,"h":0.0511,"l":0.0315},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":1.00999907,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01157,"p":-0.0008,"v":6202.59157,"h":0.01158,"l":0.01152},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09237,"p":-2.316,"v":14656916.2659,"h":0.09852,"l":0.09203},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002914,"p":-0.0162,"v":56562.7952015,"h":0.0003103,"l":0.0002914},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.23,"p":-4.701,"v":2659657.4748,"h":2.42,"l":2.21},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00279,"p":-0.0244,"v":1756.90913,"h":0.0037,"l":0.00266},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0827,"p":-0.0537,"v":65705.8543,"h":0.0921,"l":0.0826},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006811,"p":-0.0862,"v":84582.837068,"h":0.009025,"l":0.006766},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00144,"p":0.0434,"v":1954.16071,"h":0.00158,"l":0.00138},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.5e-9,"p":0.875,"v":2718.2019806734,"h":2.9e-9,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02909,"p":0.064,"v":167334.08091,"h":0.03213,"l":0.02734},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.62,"p":-0.0314,"v":58545.98,"h":34.75,"l":33.6},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002109,"p":0.011,"v":65.112967,"h":0.00222,"l":0.002086},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.8,"p":-0.0002,"v":57085.35,"h":114.38,"l":113.5},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023718,"p":0.0299,"v":58615.3164414,"h":0.0028,"l":0.0022794},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.022989,"p":-0.041,"v":127600.915767,"h":0.024801,"l":0.022834},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.89,"p":-0.0099,"v":1673.53,"h":21.67,"l":20.89},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5076,"p":-0.0837,"v":1907636.6564,"h":0.598,"l":0.49},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000735,"p":-0.0094,"v":16389.833124,"h":0.000764,"l":0.000734},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0075,"p":-0.2618,"v":34301.36409,"h":0.01036,"l":0.0075},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000575,"p":-0.0616,"v":57458.0711189,"h":0.0007521,"l":0.0005687},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.294,"p":0.0058,"v":2150.6208,"h":0.311,"l":0.2922},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":-0.0511,"v":2286.6266025,"h":0.0006114,"l":0.00056},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015214,"p":-0.0004,"v":146291.574053,"h":0.017383,"l":0.015213},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":428.08,"p":-0.0409,"v":103509.62,"h":451.43,"l":428},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0473,"p":-0.0007,"v":21692.813,"h":15.6646,"l":14.8384},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03003,"p":-0.0052,"v":2673.01703,"h":0.033,"l":0.0294},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.806,"p":0.0254,"v":6598.97,"h":0.806,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.792,"p":0.0011,"v":62887.679,"h":1.884,"l":1.77},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.307e-7,"p":0.44,"v":30578.7249816881,"h":2.855e-7,"l":1.553e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.66,"p":-0.0089,"v":60213.56,"h":87.99,"l":86.66},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000844,"p":-0.0105,"v":12.583887,"h":0.000865,"l":0.000844},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.884e-7,"p":-0.0099,"v":56101.6160861158,"h":2.945e-7,"l":2.848e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.0343,"p":-0.1272,"v":79502.03679,"h":0.04304,"l":0.03429},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":751.23,"p":-0.0022,"v":55866.22,"h":756.33,"l":751.15},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.47,"p":0.0017,"v":15771.07,"h":11.66,"l":11.29},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04816,"p":-0.0118,"v":89921.26712,"h":0.05,"l":0.0472},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013696,"p":-0.0204,"v":59962.241527,"h":0.014163,"l":0.013655},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000915,"p":-0.1125,"v":46686.9183175,"h":0.0004576,"l":0.0000847},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000817,"p":0.0354,"v":13679.771062,"h":0.000915,"l":0.00077},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06878,"p":0.0324,"v":54620.09115,"h":0.07469,"l":0.06537},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012558,"p":0.0218,"v":60149.982701197,"h":0.000013,"l":0.000012103},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004111,"p":0.0056,"v":13448.518161,"h":0.004356,"l":0.00408},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003726,"p":0.0341,"v":88278.521449,"h":0.004526,"l":0.003601},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.27,"p":-0.0099,"v":58426.61,"h":624.37,"l":607.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":0.0113,"v":54325.01685,"h":0.00092,"l":0.00085},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02561,"p":-0.0368,"v":40572.73989,"h":0.02994,"l":0.02561},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00924,"p":-0.0032,"v":48224.32795,"h":0.00928,"l":0.00924},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04841,"p":0.0249,"v":10340318.37946,"h":0.05,"l":0.04494},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001104,"p":-1.34,"v":89442.019865,"h":0.001143,"l":0.0011},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011311,"p":-0.0541,"v":125191.528382,"h":0.012282,"l":0.011111},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.17,"p":0.0002,"v":42363.84,"h":356.91,"l":350.01},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00849,"p":-0.0352,"v":66348.88339,"h":0.00927,"l":0.00849},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021838,"p":-0.0899,"v":133149.043119,"h":0.02566,"l":0.020736},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004857,"p":0.0146,"v":58078.1139382,"h":0.0005113,"l":0.000469},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3622,"p":-0.045,"v":57117.1514,"h":1.5432,"l":1.3453},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003603,"p":-0.0203,"v":39233.530099,"h":0.003773,"l":0.00357},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001318,"p":-0.0052,"v":45692.302624,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.020981,"p":-0.0529,"v":442515.6578,"h":0.022154,"l":0.018},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.0806,"v":26.6056709,"h":0.0001496,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.96,"p":-0.0298,"v":66140.27,"h":15.08,"l":13.94},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008041,"p":0.0038,"v":56181.652073,"h":0.0008352,"l":0.0007868},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010849,"p":-0.0034,"v":56844.908548,"h":0.010997,"l":0.010702},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0284,"p":-0.0964,"v":58948.14152,"h":0.03231,"l":0.02837},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001877,"p":-2.035,"v":769102.2222561,"h":0.002011,"l":0.001865},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02006,"p":-0.051,"v":80114.03276,"h":0.02175,"l":0.01982},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003244,"p":-0.0686,"v":51663.5954,"h":0.003538,"l":0.003232},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.745,"p":-3.871,"v":1741439.5987,"h":0.81,"l":0.742},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.042,"p":-5.618,"v":7958044.78397,"h":0.0472,"l":0.0415},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5528e-11,"p":0.0811,"v":89294.94340530624,"h":1.7777e-11,"l":1.4353e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.55,"p":-1.539,"v":277739452.53441,"h":93.68,"l":89.15},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000867,"p":0.1575,"v":42840.414103,"h":0.000903,"l":0.000732},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.782e-10,"p":-0.0506,"v":56142.15577043087,"h":8.25e-10,"l":7.71e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.19,"p":-0.0264,"v":70921.72,"h":131.88,"l":128.02},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2798,"p":-0.0024,"v":54511.2209,"h":0.2817,"l":0.2792},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.036,"p":-0.0101,"v":53044.83992,"h":0.04044,"l":0.03506},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004713,"p":-0.0048,"v":65596.576829,"h":0.004826,"l":0.004708},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002296,"p":0.0314,"v":39454.8786386,"h":0.0002362,"l":0.0002211},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001929,"p":-0.1724,"v":25945.2596179,"h":0.0002331,"l":0.0001376},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2066,"p":-4.352,"v":3879424.843205,"h":0.2387,"l":0.2045},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21393,"p":0.0193,"v":63395.89468,"h":0.21507,"l":0.20593},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.5e-8,"p":0,"v":1465.651792625,"h":2e-8,"l":1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007591,"p":-0.0044,"v":56044.973183,"h":0.007837,"l":0.007567},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013093,"p":0.0492,"v":2077.6666933,"h":0.0014355,"l":0.0012062},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004779,"p":0.1585,"v":158150.929753,"h":0.005532,"l":0.004109},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.473e-9,"p":-0.053,"v":67994.55067387647,"h":7.892e-9,"l":7.221e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003363,"p":-0.0918,"v":148145.231593,"h":0.003789,"l":0.003052},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.14,"p":-0.0224,"v":150398.61,"h":99.5,"l":94.45},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.06,"p":-0.0686,"v":64118.55,"h":118.17,"l":109.95},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027274,"p":0.0197,"v":1304.3140718,"h":0.0031,"l":0.0025617},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04955,"p":-0.0527,"v":139556.0462,"h":0.05364,"l":0.04901},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.949,"p":-3.603,"v":13777590.68201,"h":5.329,"l":4.924},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.8375,"p":-0.0926,"v":362887.9283,"h":1.0508,"l":0.817},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01995,"p":-0.002,"v":4755.89052,"h":0.02049,"l":0.01995},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02242,"p":0.019,"v":72914.50894,"h":0.02245,"l":0.02195},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0558,"p":0.0092,"v":7912.79497,"h":0.06196,"l":0.05518},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001052,"p":-0.0731,"v":61787.08201146,"h":0.00001167,"l":0.00001037},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004555,"p":0.0015,"v":58744.2555583,"h":0.0004683,"l":0.0004544},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000152,"p":0.0133,"v":6469.1125,"h":0.000154,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.374e-8,"p":-0.0458,"v":51444.93673044639,"h":1.504e-8,"l":1.372e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00854,"p":-3.175,"v":606398.66394,"h":0.0091,"l":0.00852},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.31,"p":0.0061,"v":58161.66,"h":26.34,"l":26.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000074,"p":0.1367,"v":23808.1676914,"h":0.000083,"l":0.0000649},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.99,"p":-0.0713,"v":16867.97,"h":6.45,"l":5.57},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10182,"p":-0.0255,"v":70649.72427,"h":0.10776,"l":0.10153},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011931,"p":-0.1077,"v":65973.883233,"h":0.013969,"l":0.011578},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003202,"p":-0.0003,"v":59988.421217921,"h":0.000003245,"l":0.000003144},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.163,"p":-0.496,"v":28329972.37748,"h":1.1701,"l":1.1621},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001481,"p":-0.0146,"v":72488.537509841,"h":0.000001635,"l":0.00000136},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.448,"p":-4.274,"v":165954.6233,"h":0.479,"l":0.445},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0,"v":14301.701,"h":2.811,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00012,"p":-0.7931,"v":8029.39433,"h":0.00058,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3705,"p":-4.412,"v":18492242.08367,"h":0.4157,"l":0.3678},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07926,"p":0.0027,"v":1016552.82913,"h":0.07952,"l":0.07871},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000394,"p":-2.475,"v":44102879.77179761,"h":0.00000422,"l":0.00000391},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03072,"p":-0.1205,"v":37057.69259,"h":0.0388,"l":0.02982},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006032,"p":0.0131,"v":58538.476013,"h":0.006184,"l":0.005952},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":392.72,"p":0.0507,"v":61263.73,"h":392.72,"l":369.53},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04736,"p":-0.0014,"v":53981.19859,"h":0.04836,"l":0.04701},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001889,"p":-0.0302,"v":34544.330391,"h":0.002003,"l":0.001885},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":331.61,"p":-0.0421,"v":84105.54,"h":351.2,"l":331.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2407,"p":-0.0474,"v":105907.5504,"h":0.2592,"l":0.2375},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":-0.0007,"v":40290.2073,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02065,"p":0.0541,"v":94917.24064,"h":0.02484,"l":0.01956},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.68,"p":0.006,"v":63933.09,"h":232.3,"l":228.32},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02353,"p":-0.0042,"v":55694.77191,"h":0.02585,"l":0.02322},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003011,"p":-0.0092,"v":3784.6429601,"h":0.0003109,"l":0.0003011},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000293,"p":0.4362,"v":27.759819,"h":0.000297,"l":0.000204},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00815,"p":8.957,"v":2415348.739915,"h":0.00831,"l":0.00746},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":735.17,"p":-0.0817,"v":142823.8,"h":812.29,"l":732.94},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0665,"p":-2.206,"v":9491741.50369,"h":0.0716,"l":0.0661},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1382,"p":-3.018,"v":2761846.388812,"h":0.1545,"l":0.1373},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008201,"p":0.0506,"v":58411.41109644,"h":0.000008276,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0758,"p":-3.193,"v":286651.173639,"h":0.0821,"l":0.0754},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001782,"p":-0.0571,"v":54596.87149,"h":0.0019,"l":0.001755},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005993,"p":-0.0346,"v":98321.470604,"h":0.006899,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2542,"p":-4.687,"v":5020052.85489,"h":0.2833,"l":0.2526},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03732,"p":-0.1131,"v":452850.865153,"h":0.043546,"l":0.035106},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.93,"p":-0.0272,"v":59164.47,"h":68.63,"l":65.91},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.473,"p":-0.0227,"v":57071.44,"h":0.504,"l":0.465},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002242,"p":0.2914,"v":70413.366433,"h":0.002475,"l":0.001715},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0249,"p":-3.861,"v":215502.763187,"h":0.0275,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002504,"p":-0.0039,"v":53203.4668676,"h":0.0002562,"l":0.0002488},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":-0.0142,"v":40.980723,"h":0.002819,"l":0.002659},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001882,"p":-0.0197,"v":52875.5455391,"h":0.0001952,"l":0.0001879},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":261.58,"p":-0.0288,"v":53432.43,"h":270.17,"l":261.57},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0585,"p":-5.645,"v":294340.98496,"h":0.063,"l":0.058},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.508,"p":0.0001,"v":98434.922,"h":6.512,"l":6.505},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011844,"p":-0.0775,"v":88144.9169322,"h":0.0014535,"l":0.0011535},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004089,"p":-0.0158,"v":41584.504238,"h":0.004285,"l":0.00399},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.131,"p":-2.916,"v":783422.15331,"h":2.256,"l":2.123},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009134,"p":-0.0191,"v":20431.57255114,"h":0.00009644,"l":0.00008352},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.561e-7,"p":-0.0298,"v":136493.4018782008,"h":1.702e-7,"l":1.554e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.634,"p":-0.0391,"v":77540.837,"h":3.896,"l":3.626},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":220.52,"p":0.0226,"v":115954.05,"h":233.4,"l":211.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3029,"p":0.0316,"v":8771.4266,"h":0.3074,"l":0.2893},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336692,"p":0.0081,"v":14673.254568,"h":0.340547,"l":0.327909},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.946,"p":-0.005,"v":2095.901,"h":3.085,"l":2.946},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001199,"p":-0.0143,"v":56447.4937719,"h":0.001271,"l":0.0011913},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4137,"p":-0.0081,"v":94157.7234,"h":0.4313,"l":0.4039},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.09706,"p":-0.1277,"v":98061.25013,"h":0.12595,"l":0.0958},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00364,"p":0.0164,"v":58262.573898,"h":0.003905,"l":0.003543},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":429.34,"p":-0.0082,"v":62653.61,"h":442.44,"l":428.25},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001612,"p":-0.0067,"v":276.97739901,"h":0.000001721,"l":0.000001612},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02064,"p":0.1334,"v":125981.22724,"h":0.02385,"l":0.01761},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01674,"p":-0.045,"v":78820.73347,"h":0.01782,"l":0.01669},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005551,"p":0.0052,"v":55581.9511255,"h":0.0005566,"l":0.0005503},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0196,"p":0.0005,"v":46445.55649,"h":0.01991,"l":0.0194},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03558,"p":0.0191,"v":421094.02997,"h":0.03597,"l":0.03466},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01113,"p":0.0922,"v":122272.61329,"h":0.01159,"l":0.0101},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02752,"p":-0.051,"v":284238.57767,"h":0.03057,"l":0.02741},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01164,"p":-0.0251,"v":65661.94229,"h":0.01222,"l":0.01164},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.01,"p":0.0126,"v":73426.63,"h":24.7,"l":23.52},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0906,"p":-5.131,"v":369067.21676,"h":0.1004,"l":0.09},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.12205,"p":0.7117,"v":88998.85988,"h":0.15003,"l":0.06347},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.7,"p":-0.0265,"v":62480.05,"h":88.57,"l":85.45},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010065,"p":0.2152,"v":319363.0642047,"h":0.0012226,"l":0.0008264},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02424,"p":0.0012,"v":52809.37763,"h":0.02428,"l":0.02399},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00267,"p":-0.007,"v":26874.55895,"h":0.002742,"l":0.002557},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025336,"p":-0.0045,"v":17611.3194724,"h":0.0025481,"l":0.0025328},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000387,"p":-0.0066,"v":56430.521563778,"h":0.000004029,"l":0.000003763},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000928,"p":-0.0009,"v":64187.0975504,"h":0.0011426,"l":0.000908},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0042,"p":-0.0277,"v":50594.83833,"h":0.00534,"l":0.004},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03617,"p":-0.0629,"v":300514.21407,"h":0.04479,"l":0.02805},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01433,"p":0.0235,"v":12617.96213,"h":0.0179,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018406,"p":-0.0078,"v":20979.5065989,"h":0.0019163,"l":0.0018406},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01316,"p":-4.36,"v":1407019.901187,"h":0.0142,"l":0.01307},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1435,"p":-5.093,"v":1211187.036784,"h":0.1564,"l":0.1427},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001342,"p":-0.0022,"v":44693.2805181,"h":0.000136,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2122,"p":-4.199,"v":2718888.25207,"h":0.2295,"l":0.2112},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.058,"p":-5.584,"v":2832863.546987,"h":0.06316,"l":0.05362},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002748,"p":0.0021,"v":16346.243949,"h":0.002993,"l":0.002275},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002759,"p":-0.0139,"v":6211.179771,"h":0.002804,"l":0.002759},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":191.9,"p":0.0199,"v":73297.23,"h":201.63,"l":187.66},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00117,"p":-0.0034,"v":58100.221963,"h":0.001176,"l":0.001169},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002619,"p":0.0202,"v":72128.72182,"h":0.002683,"l":0.002566},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03518,"p":0.0316,"v":85660.31948,"h":0.03818,"l":0.03404},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03384,"p":0.0396,"v":801.83428,"h":0.03537,"l":0.03255},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002595,"p":0.04,"v":54522.899024,"h":0.002879,"l":0.002495},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.113241,"p":-0.1316,"v":1061371.96422,"h":0.147478,"l":0.109183},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00528,"p":0.056,"v":60739.74074,"h":0.00548,"l":0.0049},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1101.92,"p":-0.0121,"v":58597.51,"h":1118.45,"l":1092.33},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03602,"p":0.0002,"v":8999.30677,"h":0.03609,"l":0.03599},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007187,"p":0.0744,"v":59715.357507,"h":0.007404,"l":0.006608},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.99e-9,"p":0.0755,"v":70208.85217167689,"h":3.79e-9,"l":2.717e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9632,"p":-0.0352,"v":360041.6354,"h":1,"l":0.9496},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007149,"p":0.0876,"v":51362.6488507,"h":0.0008465,"l":0.0006498},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.059,"p":-0.0483,"v":11563.57,"h":0.074,"l":0.059},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00564,"p":-15.06,"v":1015838.65585,"h":0.00711,"l":0.0055},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01154,"p":-0.1878,"v":7087.95385,"h":0.01421,"l":0.01114},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":79.64,"p":0.0384,"v":85641.5,"h":84.11,"l":75.02},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06503,"p":0.0143,"v":13922.05317,"h":0.06673,"l":0.06399},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":548.76,"p":-0.0056,"v":55170.84,"h":553.48,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":212029.503,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.12,"p":0.0174,"v":77702.42,"h":220.85,"l":195},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02735,"p":-0.0519,"v":69613.04406,"h":0.02895,"l":0.02623},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.61,"p":-1.738,"v":17942927.3954,"h":10.14,"l":9.55},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.111e-8,"p":0.0055,"v":2.22828729319,"h":6.111e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003505,"p":0.5406,"v":79953.4099617,"h":0.0003718,"l":0.0002112},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019001,"p":-0.0243,"v":18035.389857,"h":0.020257,"l":0.019001},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002711,"p":-4.944,"v":502056.7046172,"h":0.002981,"l":0.0027},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003298,"p":0.0546,"v":78612.834421,"h":0.0037,"l":0.003107},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0742,"p":-3.385,"v":382509.3107,"h":0.0795,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006957,"p":-0.0173,"v":57744.375514,"h":0.00766,"l":0.006957},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017,"p":-0.0419,"v":54445.435452,"h":0.018072,"l":0.016778},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0168,"p":-4.382,"v":1535291.592867,"h":0.01841,"l":0.01668},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1203,"p":-7.352,"v":92621988.14164,"h":1.2305,"l":1.1137},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.48,"p":0.0107,"v":62849.43,"h":75.31,"l":73.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.0065,"p":-0.0064,"v":29956.894579,"h":0.006725,"l":0.0065},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010295,"p":-0.0993,"v":158609.536453,"h":0.014598,"l":0.010154},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":0,"v":652445.32301,"h":0.925,"l":0.903},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2621,"p":-1.835,"v":35309595.44371,"h":0.2804,"l":0.2608},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004923,"p":-0.0173,"v":36255.245942,"h":0.005019,"l":0.004899},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2674,"p":-5.944,"v":2369939.47483,"h":0.2959,"l":0.2661},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005285,"p":-0.0095,"v":54444.9161389,"h":0.0005364,"l":0.0005272},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000998,"p":0.008,"v":24966.202317,"h":0.001004,"l":0.000982},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00232,"p":-0.0012,"v":54526.76287,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002852,"p":-0.0477,"v":66710.972185,"h":0.003099,"l":0.002849},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1262,"p":-4.827,"v":5103435.91722,"h":0.1433,"l":0.126},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011575,"p":-0.0062,"v":56305.8223637,"h":0.0011695,"l":0.0011534},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1349.64,"p":-0.0424,"v":101388.98,"h":1443.06,"l":1314.47},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.466,"p":-0.0049,"v":88121.192,"h":5.872,"l":5.457},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001066,"p":-0.0624,"v":54691.577854,"h":0.001162,"l":0.001064},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0429,"p":1.179,"v":94736.36372,"h":0.0433,"l":0.0423},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00209,"p":-0.1136,"v":27373.262254,"h":0.002358,"l":0.002077},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4465,"p":-5.362,"v":259515.6948,"h":0.4773,"l":0.4277},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":0.01,"v":32081843.056,"h":0.9986,"l":0.9983},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.061,"p":-5.573,"v":439947.9374,"h":0.0659,"l":0.0607},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":5e-10,"p":-0.5833,"v":398.2462857741,"h":1.2e-9,"l":5e-10},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013215,"p":-0.004,"v":326742.977951,"h":0.016524,"l":0.012904},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002159,"p":-0.0261,"v":1262.848523,"h":0.002246,"l":0.002148},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000917,"p":-0.0379,"v":100159.43578153,"h":0.00010077,"l":0.0000917},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":183.71,"p":-0.0531,"v":60457.25,"h":194.03,"l":183.63},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":294.2,"p":-2.162,"v":25997057.61876,"h":309.4,"l":292.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2535,"p":-6.527,"v":2358862.84762,"h":0.2782,"l":0.252},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2653,"p":-0.0003,"v":59722.6304,"h":0.2667,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3016,"p":0.0049,"v":55132.2837,"h":0.3095,"l":0.2985},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020941,"p":-0.0198,"v":262985.968983412,"h":0.000023621,"l":0.00002081},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01789,"p":-0.0061,"v":53674.37249,"h":0.01876,"l":0.01788},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0082,"p":0.0691,"v":44730.78353,"h":0.00869,"l":0.00767},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001612,"p":-0.0438,"v":4318.910564,"h":0.0001686,"l":0.0001566},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":398.58,"p":-0.023,"v":59815.84,"h":408.5,"l":398.5},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01493,"p":-3.677,"v":379764.79401,"h":0.01596,"l":0.01484},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.417,"p":-0.477,"v":334138.0006,"h":0.428,"l":0.412},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003709,"p":0.0161,"v":54584.2833564,"h":0.0005245,"l":0.0003622},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1047.03,"p":0.0135,"v":56379.04,"h":1051.95,"l":1033.05},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":186.73,"p":0.0116,"v":59853.57,"h":186.88,"l":183.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.331,"p":-5.737,"v":702329.73023,"h":1.464,"l":1.319},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.307,"p":-2.229,"v":265017.8436,"h":0.325,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005266,"p":0.2775,"v":85845.763411,"h":0.006171,"l":0.004122},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003145,"p":-0.0116,"v":29753.2341866,"h":0.0003282,"l":0.0003083},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.20431,"p":-0.0796,"v":208055.43407,"h":0.22539,"l":0.20348},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":-3.846,"v":1226654.10038,"h":0.019,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000575,"p":-12.747,"v":6559981.7147061,"h":0.0000677,"l":0.000057},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4533,"p":-0.0147,"v":173439.5557,"h":0.5067,"l":0.4525},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":517.66,"p":-0.001,"v":58345.66,"h":519.09,"l":511.18},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.38,"p":-5.237,"v":3769480.408298,"h":0.42,"l":0.376},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01598,"p":0.503,"v":693720.32018,"h":0.01662,"l":0.01585},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0914,"p":-2.662,"v":4674240.37067,"h":0.0957,"l":0.0909},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01116,"p":-0.0017,"v":59437.1113,"h":0.01133,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06456,"p":-2.83,"v":5986122.153606,"h":0.06844,"l":0.06423},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002454,"p":-0.2761,"v":94140.627657,"h":0.003829,"l":0.002389},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007975,"p":-0.0093,"v":78002.4264711,"h":0.0008279,"l":0.0007971},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.017,"p":-0.0649,"v":5935.08934,"h":0.01818,"l":0.01692},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017249,"p":-0.0341,"v":56175.49787852,"h":0.00018126,"l":0.00016768},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.319e-7,"p":0.0394,"v":21348.5868163803,"h":5.449e-7,"l":5.011e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.153,"p":0.797,"v":1347940.26848,"h":13.2,"l":12.715},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.302,"p":0.008,"v":973397.6302,"h":0.3057,"l":0.2901},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.0276,"p":-0.0472,"v":57061.440877,"h":0.0295,"l":0.0275},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05962,"p":-0.0151,"v":1239825.55462,"h":0.06138,"l":0.04363},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79098.05,"p":-0.597,"v":3001830.0699624,"h":81805.33,"l":79090.97},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04201,"p":-0.0342,"v":13038.60573,"h":0.04604,"l":0.04198},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.88,"p":-0.0075,"v":54940.56,"h":75.49,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003178,"p":-0.0658,"v":47485.458546,"h":0.003823,"l":0.003147},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08365,"p":-0.0558,"v":59004.9165,"h":0.09291,"l":0.08352},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.83,"p":-0.0163,"v":16067.36,"h":17.41,"l":16.83},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.68,"p":-2.646,"v":398945.73458,"h":3.96,"l":3.65},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.15,"p":-1.361,"v":44489615.205,"h":10.77,"l":10.11},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.14,"p":-0.0205,"v":81234.46,"h":47.44,"l":46.08},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005042,"p":0.0013,"v":289.661689,"h":0.0055,"l":0.005006},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03421,"p":0.0591,"v":179276.82931,"h":0.039,"l":0.03221},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03859,"p":-5.832,"v":7629071.89856,"h":0.04165,"l":0.03671},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.85,"p":0.0061,"v":1662.71,"h":165.42,"l":159.86},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.084,"p":-3.448,"v":284476.2969,"h":0.0893,"l":0.0833},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0931,"p":-2.717,"v":327539.1527,"h":0.0981,"l":0.0927},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.01,"v":161027080.4515,"h":1.0002,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005889,"p":-0.0436,"v":63231.7386559,"h":0.0006445,"l":0.0005874},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.564e-7,"p":0.0052,"v":53056.8653146873,"h":8.736e-7,"l":8.516e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":298.66,"p":-0.0011,"v":58296.62,"h":301.96,"l":294.53},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001513,"p":0.0405,"v":147613.230914624,"h":0.000001566,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001249,"p":-0.0272,"v":2517.5606609,"h":0.0001298,"l":0.0001206},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.45468,"p":-0.1443,"v":691296.99721,"h":0.53752,"l":0.44836},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009301,"p":-0.0209,"v":892.08741887,"h":0.00000957,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04881,"p":-3.059,"v":858527.580883,"h":0.05341,"l":0.04861},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001709,"p":0.0178,"v":54531.78384842,"h":0.00001732,"l":0.00001667},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00783,"p":-0.0132,"v":230784.477286,"h":0.0082,"l":0.00775},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011535,"p":-0.0391,"v":61442.5911163,"h":0.0012798,"l":0.001138},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00824,"p":-0.0678,"v":29895.72038,"h":0.00899,"l":0.00821},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004952,"p":-0.0127,"v":1908.2149345,"h":0.0005196,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00745,"p":0,"v":21497.10182,"h":0.00796,"l":0.00743},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1139,"p":-3.229,"v":2399663.6894,"h":0.1219,"l":0.1132},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001721,"p":0.1473,"v":56988.538093,"h":0.001721,"l":0.001497},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.35,"p":-0.0203,"v":61220.57,"h":213.69,"l":208.3},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000016526,"p":0.2964,"v":59661.4585649761,"h":0.0000031922,"l":0.0000012282},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":511.72,"p":-0.029,"v":58748.08,"h":534.29,"l":510.72},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004673,"p":0.0333,"v":100057.8984129,"h":0.0004732,"l":0.0004386},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":-0.0033,"v":678.784,"h":2.6,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00038,"p":-0.0523,"v":44562.272999,"h":0.000443,"l":0.000359},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01718,"p":-0.0596,"v":2045.75639,"h":0.01827,"l":0.01688},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.35,"p":-0.0798,"v":64247.74,"h":21.04,"l":19.35},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001026,"p":-0.0357,"v":48393.909246,"h":0.001107,"l":0.001008},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005926,"p":-0.0101,"v":119926.902058,"h":0.006003,"l":0.005905},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007497,"p":0.0608,"v":394.59021383,"h":0.00007732,"l":0.00007067},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001844,"p":-0.0091,"v":72064.6631504,"h":0.0001979,"l":0.0001844},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0948,"p":-4.819,"v":100003219.869815,"h":0.1019,"l":0.0942},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05999,"p":-3.97,"v":424448.28503,"h":0.0636,"l":0.05973},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.74,"p":-0.006,"v":22739.75,"h":59.35,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001325,"p":0.0255,"v":54200.931761,"h":0.001471,"l":0.001278},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07333,"p":-0.0159,"v":153411.80141,"h":0.07835,"l":0.07327},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04702,"p":-0.0244,"v":69978.65802,"h":0.05142,"l":0.0461},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001239,"p":0.0097,"v":7893.534473,"h":0.0013,"l":0.001201},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02008,"p":0.1441,"v":57366.83312,"h":0.02107,"l":0.01718},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0016761,"p":-0.215,"v":143260.6919031,"h":0.0024139,"l":0.001496},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011373,"p":0.0128,"v":130855.450066,"h":0.011918,"l":0.010744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004138,"p":0.0311,"v":67.8412578,"h":0.0004335,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0,"v":65382.51621,"h":0.00742,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009053,"p":0.0169,"v":409.078087,"h":0.009078,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01388,"p":-0.0551,"v":56669.49164,"h":0.01519,"l":0.01386},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001605,"p":-0.1705,"v":2917.4303242,"h":0.0001935,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004296,"p":0.0075,"v":55808.538392,"h":0.004503,"l":0.004219},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004829,"p":-0.0244,"v":28419.857237,"h":0.005026,"l":0.004817},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.28,"p":-3.512,"v":11272404.654176,"h":2.447,"l":2.26},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010491,"p":0.132,"v":64677.40667,"h":0.012349,"l":0.00926},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00459,"p":-6.517,"v":494279.26354,"h":0.00507,"l":0.00452},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.929e-8,"p":-0.1432,"v":146318.35356018058,"h":1.1498e-7,"l":8.5e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003114,"p":-0.0176,"v":57269.5278798,"h":0.0003299,"l":0.0003108},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00753,"p":-0.0131,"v":34439.41467,"h":0.0078,"l":0.0075},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00576,"p":-2.703,"v":305529.095107,"h":0.00607,"l":0.00573},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001398,"p":0.0007,"v":6791.777208,"h":0.001399,"l":0.001381},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":0.0098,"v":1079.16944,"h":0.03569,"l":0.03467},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":-0.0162,"v":59427.79575,"h":0.01546,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3515,"p":-0.874,"v":39792225.00579,"h":0.3555,"l":0.3513},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04147,"p":-0.0557,"v":62552.41334,"h":0.04673,"l":0.03948},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00155,"p":0.013,"v":3087.15768,"h":0.00155,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003243,"p":-0.0172,"v":234115.812945,"h":0.00344,"l":0.0032},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.001,"v":9773.593725,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":-4.545,"v":225855.29116,"h":0.016,"l":0.0147},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000186,"p":-0.0558,"v":4252.259622,"h":0.000213,"l":0.000185},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0139,"p":-0.0544,"v":53736.3439,"h":0.0148,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.5,"p":-0.377,"v":290265.0753,"h":18.94,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04332,"p":2.074,"v":7242732.33798,"h":0.04613,"l":0.04231},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1626,"p":2.393,"v":528243.55381,"h":0.1637,"l":0.1586},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00514,"p":0.0039,"v":16236.71279,"h":0.00531,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.22,"p":-0.0201,"v":97877.67,"h":228.19,"l":210.22},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1136,"p":-2.069,"v":333933.69281,"h":0.1202,"l":0.1132},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3166,"p":-0.1668,"v":17372.9604,"h":0.3887,"l":0.2455},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.906,"p":-0.0252,"v":41307.514,"h":4.021,"l":3.903},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.51,"p":-0.0063,"v":76964.37,"h":13.61,"l":12.47},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02139,"p":-0.0032,"v":115183.94353,"h":0.0215,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1820.71,"p":-0.0255,"v":63356.82,"h":1924.54,"l":1820.71},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.52,"p":-3.166,"v":746690.02839,"h":0.552,"l":0.518},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":427.84,"p":-0.0398,"v":62098.79,"h":451.44,"l":427.84},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11099,"p":-0.0091,"v":96893.60569,"h":0.1178,"l":0.11014},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":221.89,"p":-0.0214,"v":54553.54,"h":226.81,"l":221.66},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0667,"p":-3.89,"v":867855.94441,"h":0.0739,"l":0.0661},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011729,"p":-0.0419,"v":63635.693862,"h":0.013364,"l":0.011729},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.59,"p":-0.0458,"v":64555.9,"h":190.03,"l":179.38},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01397,"p":0.0939,"v":10122.64403,"h":0.01455,"l":0.01277},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009575,"p":-0.0319,"v":52824.076097,"h":0.010029,"l":0.009427},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00526,"p":-0.0657,"v":9103.488758,"h":0.005922,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005989,"p":0.0473,"v":23596.0341284,"h":0.0006232,"l":0.0005592},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01375,"p":-0.0282,"v":55425.40889,"h":0.01436,"l":0.01375},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0545,"p":-0.0232,"v":51771.6988,"h":0.0577,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2781,"p":-0.0476,"v":39590.4624,"h":0.2921,"l":0.2642},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000841,"p":0.0108,"v":3534.969934,"h":0.000841,"l":0.000832},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002333,"p":-0.0504,"v":2122.405908,"h":0.00279,"l":0.002268},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01539,"p":-0.0058,"v":57564.76543,"h":0.01568,"l":0.01532},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00875,"p":-0.0342,"v":46113.06754,"h":0.00932,"l":0.00875},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0726,"p":0.401,"v":1028059.51896,"h":0.07382,"l":0.07194},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.019,"p":-0.0803,"v":51705.72195,"h":0.02124,"l":0.01892},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0618,"p":-4.63,"v":612889.60862,"h":0.0675,"l":0.0616},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.99,"p":-3.236,"v":7276402.67667,"h":4.08,"l":2.74},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003653,"p":-0.0553,"v":38708.0925319,"h":0.0003888,"l":0.0003647},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09644,"p":0.0186,"v":123834.55884,"h":0.10369,"l":0.09381},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09116,"p":-0.0507,"v":169174.71967,"h":0.09629,"l":0.08881},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001869,"p":0.0252,"v":110117.33635937,"h":0.00002152,"l":0.000018},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03864,"p":-0.0117,"v":56154.86249,"h":0.03922,"l":0.03858},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013301,"p":-0.0242,"v":44232.56365019,"h":0.00014005,"l":0.00012832},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006673,"p":0.0141,"v":189505.376276,"h":0.0071,"l":0.006565},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.103e-11,"p":-0.0357,"v":4405.172776849623,"h":5.724e-11,"l":4.772e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008383,"p":0.1917,"v":48881.5133473,"h":0.000947,"l":0.000701},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0517,"p":-5.311,"v":116326.06968,"h":0.056,"l":0.0517},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00474,"p":0.0237,"v":64450.30522,"h":0.0058,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004449,"p":-0.0126,"v":64934.00956339,"h":0.00004996,"l":0.00004011},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.000001466,"p":0.1169,"v":85261.604272148,"h":0.0000021626,"l":0.0000012003},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.00058,"p":-0.1748,"v":53886.5084387,"h":0.0007102,"l":0.0005098},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00126,"p":0.2352,"v":95772.61031,"h":0.0033,"l":0.001},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001052,"p":-0.0698,"v":6519.946152,"h":0.0001232,"l":0.0001024},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002383,"p":-0.0344,"v":41481.029474,"h":0.002497,"l":0.002381},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.3,"p":0.0031,"v":52421.16,"h":32.7,"l":32.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07395,"p":2.537,"v":1544308.18763,"h":0.077,"l":0.072},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03112,"p":-6.067,"v":1326318.90018,"h":0.03382,"l":0.03094},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001139,"p":-0.0339,"v":56580.739908,"h":0.001199,"l":0.001131},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02355,"p":-3.523,"v":566432.63477,"h":0.02543,"l":0.02338},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04753,"p":-3.217,"v":2215655.47859,"h":0.05055,"l":0.04718},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010142,"p":0,"v":54046.4413779,"h":0.0010422,"l":0.0010065},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":392.93,"p":-0.018,"v":57155.82,"h":401.08,"l":389.14},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017616,"p":0.0063,"v":60032.6211085,"h":0.001768,"l":0.0016967},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003307,"p":0.1082,"v":563345.063564,"h":0.0038,"l":0.002961},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007832,"p":0.0011,"v":67757.37707,"h":0.0094,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00092,"p":0.2266,"v":3177.68079,"h":0.00101,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":226.17,"p":-0.0206,"v":66530.05,"h":240.72,"l":226.17},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.036,"p":-5.512,"v":872738.63553,"h":0.044,"l":0.0358},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08994,"p":-0.0767,"v":126685.52673,"h":0.10935,"l":0.08972},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014387,"p":0.0819,"v":73316.291579,"h":0.018213,"l":0.013202},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0585,"p":-0.0597,"v":62785.89669,"h":0.06345,"l":0.05845},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02663,"p":0.0529,"v":66182.93558,"h":0.02851,"l":0.02522},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0175,"p":-1.13,"v":1680142.73266,"h":0.0192,"l":0.0173},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0007024,"p":1.1827,"v":134032.1687996,"h":0.0009546,"l":0.0003001},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.395e-7,"p":0.041,"v":16121.4034046196,"h":2.03e-7,"l":1.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.13,"p":-0.0034,"v":53545.14,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":-0.0035,"v":29686.5766189,"h":0.000057,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003903,"p":0.0542,"v":53092.812142,"h":0.00435,"l":0.003661},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0006,"v":55358.6969,"h":0.9998,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001611,"p":-0.0037,"v":51024.316041,"h":0.001623,"l":0.00161},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005904,"p":0.0257,"v":84920.90839681,"h":0.00006018,"l":0.00005702},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.6249,"p":0.0865,"v":3372.042,"h":0.7,"l":0.5553},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03305,"p":-0.0491,"v":24098.52839,"h":0.03565,"l":0.03296},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":137.12,"p":-0.0455,"v":60176.76,"h":143.69,"l":137.11},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003128,"p":-0.0012,"v":57685.148767,"h":0.003154,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04746,"p":0.4269,"v":141179.91596,"h":0.05041,"l":0.03302},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.3,"p":-0.0037,"v":34810.84,"h":41.1,"l":40.3},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03187,"p":-0.004,"v":43327.08703,"h":0.03288,"l":0.03187},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00034,"p":0.1525,"v":35266.594392,"h":0.0007,"l":0.000295},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02508,"p":0.1681,"v":823776.73036,"h":0.03172,"l":0.01994},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00631,"p":-7.613,"v":910093.94661,"h":0.00697,"l":0.00625},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001395,"p":-0.0561,"v":52883.083636758,"h":0.000001494,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":451.69,"p":0.0021,"v":56356.25,"h":455.45,"l":449.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0332,"p":-7.521,"v":836148.36709,"h":0.0366,"l":0.0331},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.057,"p":-3.879,"v":372923.93929,"h":0.0616,"l":0.057},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005921,"p":0.0149,"v":60115.363369,"h":0.00607,"l":0.005834},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001098,"p":0.2105,"v":83.9134422,"h":0.0001098,"l":0.0000907},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000768,"p":0.042,"v":3018.066615,"h":0.000807,"l":0.000733},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0.0169,"v":1266.564179,"h":0.00006,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.48e-8,"p":0.0136,"v":55877.15517591133,"h":1.495e-8,"l":1.459e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":0.0011,"v":181792.5227,"h":0.0906,"l":0.0892},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004059,"p":0.0172,"v":1935.20691512,"h":0.00004235,"l":0.00003857},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.17,"p":-0.0074,"v":57340.92,"h":74.04,"l":73.1},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":215.73,"p":0.0263,"v":62301.56,"h":215.86,"l":210.16},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00846,"p":-0.0086,"v":15494.562653,"h":0.008544,"l":0.008401},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.537,"p":-0.0336,"v":78349.59,"h":4.696,"l":4.535},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05983,"p":-0.002,"v":13689.34731,"h":0.06178,"l":0.05983},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00705,"p":-0.0355,"v":12543.88817,"h":0.00775,"l":0.00705},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005847,"p":-0.0161,"v":87869.677161,"h":0.006101,"l":0.005786},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01133,"p":-0.007,"v":298.40753,"h":0.01141,"l":0.01133},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":338.67,"p":0.0036,"v":58221.96,"h":339.48,"l":335.61},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.099,"p":-1.875,"v":552006.28977,"h":1.152,"l":1.097},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5076e-8,"p":0.0371,"v":93305.71769460631,"h":3.6624e-8,"l":3.3111e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05634,"p":3.452,"v":763473.27297,"h":0.05838,"l":0.05441},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005258,"p":0.1071,"v":85102.571834,"h":0.0055,"l":0.004686},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1442,"p":-0.0322,"v":65921.8578,"h":0.1512,"l":0.1441},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.64,"p":-0.0156,"v":70157.0625,"h":0.71,"l":0.618},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.65,"p":-8.463,"v":25191727.87313,"h":2.972,"l":2.622},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000076,"p":-5.237,"v":608145.78425665,"h":0.00000824,"l":0.00000756},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00941,"p":0.1941,"v":10892.88498,"h":0.0111,"l":0.0078},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2503,"p":-4.502,"v":991548.45044,"h":0.2719,"l":0.247},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015383,"p":-0.0967,"v":123677.85435,"h":0.018298,"l":0.015377},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004211,"p":0.0238,"v":57044.725645,"h":0.004352,"l":0.004112},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00403,"p":-0.084,"v":62469.86882,"h":0.0044,"l":0.00399},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000704,"p":-3.164,"v":184004.755774,"h":0.000756,"l":0.000701},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0,"v":32.59956,"h":0.00117,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3285,"p":-0.1039,"v":64189.864,"h":0.3752,"l":0.3269},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0396,"p":-0.0207,"v":178484.15783,"h":0.04347,"l":0.03924},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2923,"p":-0.0372,"v":85555.6107,"h":0.3156,"l":0.2913},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002132,"p":0.0171,"v":56115.342064,"h":0.0002212,"l":0.0002061},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00958,"p":-1.339,"v":437647.350098,"h":0.01028,"l":0.00948},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004644,"p":-0.0165,"v":17262.3293703,"h":0.0004806,"l":0.0004619},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00321,"p":-5.03,"v":851218.1497,"h":0.00348,"l":0.0032},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008913,"p":-0.0612,"v":70593.9213354,"h":0.0009971,"l":0.0008913},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004119,"p":-0.177,"v":235.460516114,"h":0.000005472,"l":0.000004119},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00814,"p":0.035,"v":55149.619619,"h":0.008979,"l":0.007826},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11284,"p":-1.45,"v":259104247.80337,"h":0.11861,"l":0.11238},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001641,"p":-0.0278,"v":11317.9399597,"h":0.0001787,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012794,"p":-0.0563,"v":36533.023359,"h":0.013563,"l":0.009951},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009285,"p":-0.0158,"v":61360.5521437,"h":0.0009871,"l":0.00092},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006632,"p":-0.0164,"v":58611.875909381,"h":0.000007129,"l":0.00000655},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001768,"p":0.0126,"v":23206.280152,"h":0.001858,"l":0.001746},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001953,"p":0.0005,"v":1706.2012144,"h":0.0001953,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16784,"p":-0.0105,"v":281674.01488,"h":0.17299,"l":0.16731},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001543,"p":0.0191,"v":12915.8097497,"h":0.0001557,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04035,"p":-3.4,"v":430204.817767,"h":0.04327,"l":0.04011},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00404,"p":-3.118,"v":303290.991108,"h":0.00428,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00833,"p":-0.0485,"v":57478.080849,"h":0.008877,"l":0.008099},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001657,"p":-0.0154,"v":77340.4339497,"h":0.0001705,"l":0.0001655},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001959,"p":-5.408,"v":1192928.775833,"h":0.002129,"l":0.001954},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.8e-7,"p":-0.0068,"v":46.985423196,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000548,"p":-0.0045,"v":53685.4636782,"h":0.0005761,"l":0.0005408},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03603,"p":-0.0296,"v":60879.80742,"h":0.03952,"l":0.03598},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.248,"p":-4.615,"v":275134.0862,"h":0.268,"l":0.246},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003314,"p":-0.0338,"v":62307.614808,"h":0.003508,"l":0.003308},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":0,"v":14711.51682914,"h":0.00142142,"l":0.00141555},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005925,"p":0.0121,"v":53523.13973,"h":0.005928,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06074,"p":0.0071,"v":10379.03584,"h":0.0611,"l":0.06015},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16182,"p":-0.0086,"v":263521.72982,"h":0.16764,"l":0.16181},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.97,"p":-0.0066,"v":82800.54,"h":22.52,"l":20.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002355,"p":-0.024,"v":56141.282245,"h":0.002441,"l":0.002297},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2945,"p":-0.0087,"v":62713.7223,"h":0.3037,"l":0.2916},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00109,"p":0.0018,"v":51877.901544,"h":0.001105,"l":0.001064},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02355,"p":0.0203,"v":9337.09628,"h":0.02438,"l":0.0227},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1264,"p":-0.0094,"v":48789.3577,"h":0.1307,"l":0.126},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.152,"p":-0.0318,"v":45941.0016,"h":0.1584,"l":0.151},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005274,"p":-0.0018,"v":260216.547934,"h":0.005426,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006601,"p":-0.0233,"v":10488.303757,"h":0.0006886,"l":0.0006263},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005267,"p":-0.0616,"v":55979.911433,"h":0.005756,"l":0.005247},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001068,"p":0,"v":8619.900179,"h":0.001092,"l":0.001059},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001019,"p":-0.2173,"v":74157.6715543,"h":0.0001309,"l":0.0000969},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.12,"p":-0.0082,"v":55068.01,"h":25.38,"l":25.03},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01457,"p":-0.0325,"v":14008.42197,"h":0.01507,"l":0.01457},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012826,"p":-0.0056,"v":66418.5494955,"h":0.0013259,"l":0.0012541},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01172,"p":2.537,"v":2061966.065822,"h":0.01261,"l":0.01137},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.6146,"p":-0.021,"v":351599.1834,"h":15.2095,"l":13.5203},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.102e-9,"p":0.0322,"v":56431.958524113084,"h":4.199e-9,"l":3.945e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00403,"p":0.0075,"v":12084.55437,"h":0.00408,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01683,"p":-0.532,"v":219657.952427,"h":0.01812,"l":0.01674},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05804,"p":-3.073,"v":13089574.74783,"h":0.06162,"l":0.05754},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.446,"p":0.0173,"v":44289.84,"h":5.455,"l":5.312},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.91,"p":-4.02,"v":113683.6816,"h":2.08,"l":1.89},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2609,"p":0.0108,"v":367376.6033,"h":0.294,"l":0.2579},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0789,"p":-4.131,"v":376264.62395,"h":0.0849,"l":0.0787},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0729,"p":-3.187,"v":244380.49618,"h":0.0779,"l":0.0726},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12203,"p":0.0283,"v":116876.23867,"h":0.12786,"l":0.1155},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014451,"p":-0.0217,"v":42683.634567381,"h":0.000017,"l":0.000013813},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02159,"p":-4.848,"v":941294.73148,"h":0.02366,"l":0.02145},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0443,"p":-3.275,"v":2408108.581241,"h":0.0474,"l":0.0441},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06722,"p":0.0424,"v":55917.98167,"h":0.07175,"l":0.06436},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00008092,"p":-0.3689,"v":62103.21602621,"h":0.00015153,"l":0.00007263},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008865,"p":1.326,"v":414259.8523586,"h":0.009121,"l":0.008652},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05125,"p":-0.3591,"v":1041639.94206,"h":0.09047,"l":0.05},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":298.34,"p":-0.0051,"v":62348.38,"h":301.31,"l":294.19},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01365,"p":0.664,"v":5164251.24292,"h":0.016,"l":0.01301},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010795,"p":-0.0477,"v":62837.33932,"h":0.011592,"l":0.010733},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07542,"p":-0.1572,"v":299293.24651,"h":0.09017,"l":0.07542},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000709,"p":-0.0152,"v":23801.603225,"h":0.000726,"l":0.000706},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.21877,"p":0.0212,"v":574019.59756,"h":0.2456,"l":0.19666},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":427.5,"p":-1.384,"v":8600533.6408,"h":438.9,"l":425.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2637,"p":-1.678,"v":357989.89962,"h":2737,"l":2621},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06169,"p":-0.0175,"v":50279.65385,"h":0.06725,"l":0.06169},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2946,"p":0.0261,"v":180917.3614,"h":0.2992,"l":0.2867},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4459,"p":-0.117,"v":344086134.34005,"h":1.5496,"l":1.4384},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002683,"p":-0.004,"v":4471.773683,"h":0.00272,"l":0.0025},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":175.71,"p":-0.0413,"v":133636.42,"h":190.52,"l":172.4},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003093,"p":0.0012,"v":26279.107129,"h":0.003115,"l":0.003074},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01501,"p":-0.0059,"v":22513.81299,"h":0.01522,"l":0.01482},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004509,"p":-0.0028,"v":33754.52334665,"h":0.00004571,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.603,"p":-0.0932,"v":6219.262,"h":0.715,"l":0.558},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006135,"p":0.0214,"v":55399.258709,"h":0.006477,"l":0.005927},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004889,"p":0.12,"v":61132.1451599,"h":0.0005184,"l":0.0004348},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2252,"p":-3.098,"v":1652704.34483,"h":0.2437,"l":0.2244},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010365,"p":0.0214,"v":61898.40654308,"h":0.00011593,"l":0.00009808},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00238,"p":0.0847,"v":60144.750384,"h":0.002727,"l":0.002161},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.21,"p":0.0005,"v":79876.18,"h":19.79,"l":17.93},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002747,"p":0.0393,"v":78393.710385,"h":0.003137,"l":0.002502},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001058,"p":-0.0047,"v":12828.51682047,"h":0.000107,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2634,"p":0.0523,"v":1275.6195,"h":0.2842,"l":0.2461},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000758,"p":-3.205,"v":11432585.15921857,"h":0.00008165,"l":0.00007347},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.48475,"p":-0.0123,"v":237461.44869,"h":0.52609,"l":0.4801},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":97.21,"p":0.0228,"v":72033.75,"h":98.94,"l":94.88},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00752,"p":-2.968,"v":752856.219138,"h":0.00812,"l":0.00746},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002988,"p":-0.0063,"v":57247.7642834,"h":0.0003033,"l":0.0002899},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01762,"p":0.0132,"v":51068.85073,"h":0.01813,"l":0.01731},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.287e-8,"p":-0.0161,"v":1190.936943576267,"h":1.4001e-8,"l":1.2391e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":-0.0011,"v":53472.8989411,"h":0.000085,"l":0.0000829},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.31845,"p":0.1153,"v":684569.56377,"h":1.38744,"l":1.10867},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004084,"p":0.0274,"v":67413.9066509,"h":0.0004204,"l":0.0003971},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6294,"p":0.0067,"v":94012.4695,"h":0.6576,"l":0.6223},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.31,"p":-0.0612,"v":130738.41,"h":25.5,"l":23.25},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011968,"p":-0.0008,"v":81495.618834,"h":0.011993,"l":0.011902},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000097,"p":0,"v":49927.573654,"h":0.000099,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006029,"p":-0.0775,"v":115129.357167,"h":0.006741,"l":0.006029},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000396,"p":-0.0251,"v":8055.0015418,"h":0.0004178,"l":0.0003868},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003002,"p":-0.0085,"v":15941.8949328,"h":0.000304,"l":0.0002991},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000187,"p":0.0274,"v":1531.508943,"h":0.000194,"l":0.000182},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.003125,"p":0.7265,"v":92479.6287,"h":0.0033,"l":0.001803},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017359,"p":-0.0277,"v":64488.3167898,"h":0.0018695,"l":0.0017207},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0752,"p":-3.093,"v":2260398.9339,"h":0.081,"l":0.0746},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000266,"p":0.0394,"v":54412.6486003,"h":0.0002677,"l":0.000242},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010762,"p":0.006,"v":55928.286602,"h":0.01101,"l":0.01043},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015632,"p":0.058,"v":55115.849873,"h":0.015773,"l":0.014675},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027277,"p":0.0031,"v":106983.3767165,"h":0.00286,"l":0.0027078},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.27,"p":0.0032,"v":55882.69,"h":315.37,"l":312.43},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.079,"p":7.685,"v":4903009.64249,"h":1.136,"l":0.954},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001859,"p":-2.721,"v":391899.255849,"h":0.001974,"l":0.001848},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03656,"p":0.0192,"v":65450.66999,"h":0.03676,"l":0.03547},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":887.6,"p":0.0106,"v":57202.95,"h":888.01,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2207,"p":-4.335,"v":555869.83072,"h":0.2373,"l":0.2189},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006429,"p":-0.0193,"v":57555.06725,"h":0.006803,"l":0.006429},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0669,"p":-4.972,"v":917501.01689,"h":0.0716,"l":0.0665},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.319,"p":-1.567,"v":10058852.53196,"h":1.422,"l":1.307},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.86,"p":0.0335,"v":67251.18,"h":170.89,"l":163.83},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004347,"p":-0.0106,"v":57294.991526,"h":0.004473,"l":0.00417},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3636,"p":-0.0175,"v":110981.8447,"h":0.3812,"l":0.3627},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0704,"p":-3.825,"v":73940.9268,"h":0.075,"l":0.0704},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01009,"p":-0.1605,"v":70309.87849,"h":0.01253,"l":0.00966},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009096,"p":-0.0345,"v":54284.6978549,"h":0.0009448,"l":0.0008804},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006903,"p":0.0111,"v":57865.436004123,"h":0.000006951,"l":0.000006824},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":417.04,"p":-0.0364,"v":61599.85,"h":433.01,"l":414.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006095,"p":-0.0283,"v":54992.717093334,"h":0.00000695,"l":0.000005722},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01729,"p":0.02,"v":10638.22983,"h":0.01747,"l":0.01687},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1139,"p":-3.064,"v":13287497.738152,"h":0.1257,"l":0.1132},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01284,"p":1.102,"v":408701.94929,"h":0.01317,"l":0.0124},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010515,"p":-0.0377,"v":59715.4926304,"h":0.001151,"l":0.001051},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000162,"p":-4.255,"v":478170.3501443,"h":0.0001718,"l":0.0001609},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017961,"p":-0.0131,"v":54040.3195975,"h":0.0018422,"l":0.001786},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2194,"p":2.956,"v":5346792.21269,"h":0.222,"l":0.2045},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00958,"p":-0.0467,"v":235.61642,"h":0.01078,"l":0.00958},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.17,"p":-4.613,"v":381075.49407,"h":5.54,"l":5.14},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000852,"p":-0.297,"v":64337.8137824,"h":0.0001226,"l":0.000084},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0001,"v":6481.9863271,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01252,"p":-0.0203,"v":64479.51109,"h":0.01386,"l":0.01222},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000618,"p":-0.034,"v":91177.29211362,"h":0.00006495,"l":0.000058},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":113.62,"p":-0.0737,"v":89659.32,"h":132.35,"l":112.74},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.02,"p":-0.0408,"v":69048.98,"h":143.67,"l":134.6},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.109,"p":0.0092,"v":28598.646,"h":0.113,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00234,"p":-3.704,"v":1111432.76373,"h":0.00252,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.493,"p":-2.569,"v":755670.5742,"h":0.529,"l":0.491},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003062,"p":0.0065,"v":78822.950831,"h":0.003124,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003189,"p":0.038,"v":54285.944715,"h":0.00336,"l":0.003063},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.06,"p":-0.0631,"v":63851.98,"h":66.43,"l":62.05},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005479,"p":0.0016,"v":276.411876,"h":0.00567,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0314,"p":-3.976,"v":470359.4506,"h":0.034,"l":0.0313},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":-3.429,"v":527787.64441,"h":0.0181,"l":0.0169},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1659,"p":-0.0371,"v":64205.3658,"h":0.1813,"l":0.1659},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001401,"p":-0.0007,"v":43688.324226,"h":0.001408,"l":0.0014},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003533,"p":0.0267,"v":60016.54981,"h":0.003859,"l":0.00343},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000864,"p":-0.0034,"v":106373.72251986,"h":0.0000895,"l":0.00008639},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.005,"p":-0.0215,"v":39184.56982,"h":0.00619,"l":0.00488},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00768,"p":-2.662,"v":1191444.98361,"h":0.008,"l":0.00755},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0226,"p":-0.0216,"v":4046.7374,"h":0.0232,"l":0.0219},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03241,"p":-0.0039,"v":27493.24988,"h":0.03281,"l":0.03221},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2062,"p":-0.0204,"v":64806.9211,"h":0.2112,"l":0.201},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002671,"p":-0.0018,"v":932.9714247,"h":0.0002677,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2497,"p":-0.1963,"v":68607.9619,"h":0.3172,"l":0.2492},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.306,"p":3.442,"v":2696384.8848,"h":3.495,"l":3.154},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.549,"p":-2.832,"v":151848.4758,"h":0.582,"l":0.548},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08484,"p":-0.0217,"v":161415.34812,"h":0.08724,"l":0.08469},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0056,"p":-0.0019,"v":109380.681431,"h":0.00574,"l":0.005448},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14084,"p":0.0239,"v":58616.67183,"h":0.14793,"l":0.13549},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1447,"p":-0.0149,"v":20582.8346,"h":0.1557,"l":0.144},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.265,"p":-2.913,"v":2926616.11187,"h":6.708,"l":6.219},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.384e-7,"p":-0.0572,"v":382555.9743105226,"h":6.1e-7,"l":5.258e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013863,"p":0.0428,"v":42477.5947142,"h":0.0016122,"l":0.0012144},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.995,"p":-4.05,"v":6754462.74283,"h":1.079,"l":0.988},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005025,"p":-0.039,"v":73190.665655,"h":0.00531,"l":0.005005},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.11589,"p":0.2198,"v":36420.27897,"h":0.1249,"l":0.09436},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0.0267,"v":5.303801427,"h":0.000004306,"l":0.000004194},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036412,"p":0.0099,"v":83842.764738,"h":0.036752,"l":0.035548},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01805,"p":-5,"v":9255625.058766,"h":0.02584,"l":0.01793},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.056,"p":0,"v":288362.28136,"h":1.074,"l":1.043},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.538e-8,"p":0.0427,"v":54830.85515018383,"h":1.707e-8,"l":1.361e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.69,"p":0.0096,"v":61974.18,"h":273.21,"l":264.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.22,"p":0.0331,"v":57744.04,"h":11.25,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2108,"p":-0.0181,"v":67683.6073,"h":0.2224,"l":0.2105},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02489,"p":0.0192,"v":52477.76129,"h":0.02589,"l":0.02427},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01121,"p":-2.691,"v":143532.09538,"h":0.01178,"l":0.0112},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00307,"p":0.0121,"v":23950.984185,"h":0.0032,"l":0.002978},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04024,"p":-0.0202,"v":92630.28832,"h":0.0423,"l":0.04},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3219,"p":-0.0411,"v":67124.8778,"h":0.3397,"l":0.3208},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.22214,"p":-0.0449,"v":133646.4425,"h":3.39673,"l":3.19721},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02923,"p":-7.236,"v":494312.397908,"h":0.03241,"l":0.02913},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1374,"p":0.0561,"v":115836.298,"h":0.1469,"l":0.129},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":0,"v":214.4725,"h":0.0108,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004295,"p":0.0053,"v":56344.047662,"h":0.004553,"l":0.004174},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.0035,"p":0.067,"v":4681.052273,"h":0.0035,"l":0.003278},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006225,"p":-0.0426,"v":11979.965757,"h":0.006706,"l":0.006202},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1793,"p":-2.075,"v":1242769.72273,"h":0.187,"l":0.1784},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001392,"p":-0.034,"v":56675.05600647,"h":0.00001505,"l":0.00001378},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1477,"p":-3.02,"v":154763.30593,"h":0.156,"l":0.1473},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.42e-10,"p":-0.0285,"v":55155.55147295172,"h":4.757e-10,"l":4.274e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01182,"p":-0.0016,"v":208905.14726,"h":0.01193,"l":0.01181},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6657,"p":-0.0175,"v":178567.9613,"h":0.7054,"l":0.6617},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15114,"p":-0.0065,"v":12058.0818,"h":0.15245,"l":0.15113},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3059,"p":-0.0532,"v":103721.733,"h":0.329,"l":0.3057},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.34,"p":-0.0019,"v":57870.14,"h":191.02,"l":188.18},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06086,"p":0.0006,"v":40590.3235,"h":0.06108,"l":0.06039},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013136,"p":0.0249,"v":55519.7315056,"h":0.0013182,"l":0.0012785},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.07,"p":0.0282,"v":86406.4,"h":122.55,"l":118.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007951,"p":-0.0062,"v":55770.1668099,"h":0.0008351,"l":0.0007932},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0613,"p":0.0809,"v":62344.09773,"h":0.063,"l":0.05641},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.034,"p":0.0718,"v":82840.08591,"h":0.03998,"l":0.03165},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.24,"p":-0.0003,"v":57929.13,"h":503.14,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05343,"p":-0.0392,"v":66320.80414,"h":0.0574,"l":0.05329},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08744,"p":0.0024,"v":55403.53391,"h":0.08858,"l":0.08501},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014575,"p":0.0596,"v":404602.0983834,"h":0.0015701,"l":0.0013546},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.86,"p":0.0168,"v":68627.93,"h":134.62,"l":130.54},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.005,"p":-0.2025,"v":23996.83242,"h":0.00638,"l":0.00499},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13113,"p":0.0916,"v":147439.49072,"h":0.15449,"l":0.11865},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02026,"p":-0.0765,"v":75099.35814,"h":0.02237,"l":0.01999},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.031e-9,"p":0.0226,"v":59601.27934718294,"h":2.3681e-9,"l":1.9322e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.459,"p":0.0544,"v":176191.83,"h":2.481,"l":2.247},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00666,"p":-4.173,"v":454713.68499,"h":0.00719,"l":0.00663},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000688,"p":-0.0241,"v":58616.12752302,"h":0.00000716,"l":0.00000688},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001662,"p":-0.0263,"v":58448.196381,"h":0.001834,"l":0.001658},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001694,"p":-0.0156,"v":1620.5543502,"h":0.0001728,"l":0.0001614},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.39,"p":0.0156,"v":11823.295,"h":0.41,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.273,"p":0.0867,"v":52829.1985,"h":0.2943,"l":0.2389},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008651,"p":0.0009,"v":56695.602947,"h":0.00903,"l":0.008605},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.141e-7,"p":0.004,"v":41214.3946809929,"h":6.211e-7,"l":5.998e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00459,"p":-3.571,"v":243648.743117,"h":0.00488,"l":0.00457},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.13,"p":-0.0182,"v":62195.87,"h":109.25,"l":106.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11701,"p":-0.004,"v":66991.8392,"h":0.13437,"l":0.11462},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.03,"p":-0.0001,"v":58383.1,"h":78.09,"l":76.96},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2633,"p":-2.662,"v":515532.98215,"h":0.2755,"l":0.2622},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02111,"p":0.3888,"v":1448.73921,"h":0.02995,"l":0.0137},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02341,"p":0.0178,"v":56918.9355,"h":0.02415,"l":0.02271},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01928,"p":0.0051,"v":66825.350725,"h":0.019475,"l":0.019149},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.92,"p":-0.0299,"v":72688.15,"h":117.23,"l":107.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000293,"p":0.1659,"v":142248.655616,"h":0.0003348,"l":0.0002491},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.94,"p":0.02,"v":61719.74,"h":58.03,"l":56.57},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001414,"p":0.0136,"v":52234.6261722,"h":0.000142,"l":0.0001393},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4753,"p":-8.084,"v":5133165.65799,"h":0.5466,"l":0.4723},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02207,"p":-0.0754,"v":66071.47147,"h":0.02738,"l":0.02207},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.91,"p":-0.0921,"v":295878.49,"h":85.64,"l":76.86},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01908,"p":2.636,"v":3112337.01368,"h":0.01923,"l":0.01798},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.99,"p":-0.0632,"v":19958.459,"h":7.678,"l":6.99},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001317,"p":-0.0251,"v":37534.279846,"h":0.001392,"l":0.001315},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0018116,"p":-0.116,"v":56456.9780007,"h":0.0024726,"l":0.0018104},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011439,"p":0.0009,"v":62525.578107,"h":0.012127,"l":0.011015},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004384,"p":-0.015,"v":50875.8015284,"h":0.0004552,"l":0.0004384},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000202,"p":0.0105,"v":54032.1401301,"h":0.0002045,"l":0.0001994},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00434,"p":0.0382,"v":64079.70108,"h":0.0047,"l":0.00413},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.934e-8,"p":-0.0006,"v":53098.74793986318,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002733,"p":0.0058,"v":66809.8624291,"h":0.0003003,"l":0.0002715},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.65e-13,"p":0.0122,"v":21.488685647569714,"h":1.65e-13,"l":1.63e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0394,"p":-0.756,"v":320429.35834,"h":0.0423,"l":0.0389},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00872,"p":-0.0022,"v":71684.8675,"h":0.00899,"l":0.00865},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.882,"p":-2.839,"v":3187036.45508,"h":2.031,"l":1.873},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000202,"p":-0.0776,"v":7325.81971532,"h":0.00000238,"l":0.0000017},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3657,"p":-2.167,"v":342737.12588,"h":0.3846,"l":0.365},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.036482,"p":0.5181,"v":399813.26644,"h":0.038438,"l":0.023759},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001764,"p":-0.0869,"v":273.306886,"h":0.001932,"l":0.0015},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.25,"p":-0.0533,"v":63098.68,"h":53.25,"l":50.24},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":113.22,"p":-0.0806,"v":180579.32,"h":132.11,"l":112.57},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4e-8,"p":0.006,"v":87340.31403077084,"h":4.191e-8,"l":3.963e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08358,"p":0.0235,"v":57795.67627,"h":0.08371,"l":0.08109},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00958,"p":-0.0123,"v":27829.79922,"h":0.01015,"l":0.00909},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14585,"p":-4.191,"v":1625528.2282292,"h":0.16043,"l":0.14483},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004759,"p":-0.0251,"v":58460.4053675,"h":0.000503,"l":0.0004752},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007384,"p":-0.0478,"v":74739.943926,"h":0.008142,"l":0.007383},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003667,"p":0.0237,"v":26050.795584,"h":0.003766,"l":0.003254},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001159,"p":-0.0325,"v":337.83320008,"h":0.00001278,"l":0.00001131},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03329,"p":0.374,"v":26627700.139452,"h":0.034758,"l":0.032818},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":0,"v":467.90695869,"h":0.00003378,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1335,"p":-2.768,"v":452073.88365,"h":0.1425,"l":0.1329},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10817,"p":0.0051,"v":3607.99447,"h":0.112,"l":0.10302},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":428.95,"p":-0.0098,"v":61565.41,"h":435.96,"l":426.72},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00895,"p":-0.0615,"v":135612.224328,"h":0.010586,"l":0.008707},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002185,"p":-0.0022,"v":49638.80353613,"h":0.00002244,"l":0.00002136},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02418,"p":-4.691,"v":688997.504433,"h":0.02628,"l":0.02401},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0463,"p":-7.028,"v":1908579.5602,"h":0.0515,"l":0.046},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00249,"p":-0.0848,"v":72313.583702,"h":0.00304,"l":0.002424},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03687,"p":-0.0217,"v":58370.21266,"h":0.03833,"l":0.03677},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1129,"p":-2.336,"v":360076.09818,"h":0.1188,"l":0.1125},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.412,"p":-0.0318,"v":72947.941,"h":25.037,"l":23.368},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006885,"p":-0.1475,"v":9939.2675485,"h":0.0008089,"l":0.0005872},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05886,"p":0.0028,"v":65636.63253,"h":0.061,"l":0.0582},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00222,"p":-0.0133,"v":51870.62196,"h":0.00227,"l":0.00216},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003398,"p":-0.0468,"v":28489.028212,"h":0.003586,"l":0.003272},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0276,"p":-3.497,"v":10499429.80642,"h":0.033,"l":0.0263},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.094886,"p":-0.1559,"v":84113.920382,"h":0.120067,"l":0.083526},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00221,"p":-4.741,"v":248875.700159,"h":0.00239,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.459,"p":-0.864,"v":202404.18346,"h":0.472,"l":0.454},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1527,"p":-0.0174,"v":66966.20658,"h":0.15997,"l":0.15142},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.98,"p":0.001,"v":57807.56,"h":20.23,"l":19.9},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.517,"p":-11.321,"v":8040403.4174,"h":0.599,"l":0.499},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0003143,"p":0.6242,"v":103987.0778669,"h":0.00034,"l":0.0001705},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00684,"p":0.0058,"v":436.90269,"h":0.00687,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00077,"p":0.0519,"v":6934.561085,"h":0.00087,"l":0.00071},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001815,"p":0.0016,"v":249718.647059,"h":0.001843,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008581,"p":-0.0065,"v":61957.518672,"h":0.008968,"l":0.008498},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.073,"p":-13.095,"v":3851103.7394,"h":0.093,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0135,"p":-0.0217,"v":6634.57473,"h":0.01423,"l":0.0133},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015237,"p":-0.0543,"v":133930.1696191,"h":0.0017454,"l":0.0014313},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007515,"p":-0.0311,"v":36611.022418,"h":0.007757,"l":0.007293},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001137,"p":-0.0043,"v":23436.03955437,"h":0.00001177,"l":0.00001137},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146701.9963132,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":21.77,"p":0.1227,"v":119395.61,"h":23.13,"l":19.2},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":40.15,"p":-0.0378,"v":66007.69,"h":42.58,"l":39.33},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":219.4649,"p":-0.0332,"v":1041652.2421,"h":228.2635,"l":210.2855},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03385,"p":0.0644,"v":76580.4155,"h":0.04007,"l":0.03165},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001665,"p":-2.174,"v":262865.6113917,"h":0.0001746,"l":0.0001659},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000421,"p":-1.865,"v":209816.52185,"h":0.000441,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10596,"p":0.069,"v":114306.34942,"h":0.10937,"l":0.09685},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":395.89,"p":-0.011,"v":58605.35,"h":404.26,"l":394.75},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003271,"p":0,"v":59116.121875,"h":0.003432,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002055,"p":-0.0009,"v":54848.814386,"h":0.002061,"l":0.002034},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000702,"p":-0.0059,"v":64655.5613062,"h":0.0008164,"l":0.000673},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00793,"p":-5.595,"v":631124.542246,"h":0.00874,"l":0.00789},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007024,"p":0.0031,"v":235.8272765,"h":0.00072,"l":0.0007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004987,"p":-0.0211,"v":31994.049551,"h":0.0054628,"l":0.004987},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00501,"p":-0.1101,"v":19896.2024,"h":0.00593,"l":0.00453},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01057,"p":-0.0364,"v":55302.14757,"h":0.01153,"l":0.01042},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0836,"p":-4.128,"v":700986.39918,"h":0.0915,"l":0.083},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1012,"p":-2.786,"v":666591.62336,"h":0.1092,"l":0.1007},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0561,"p":0,"v":59520.52869,"h":0.05645,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.49e-9,"p":-0.0092,"v":3403.26454051586,"h":7.87e-9,"l":7.35e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.92,"p":-0.0393,"v":63234.75,"h":14.82,"l":13.89},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.55,"p":0.021,"v":63570.96,"h":156.35,"l":150.32},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07677,"p":-0.0123,"v":56579.37865,"h":0.07894,"l":0.07677},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005485,"p":-0.0803,"v":7628.50755,"h":0.00612,"l":0.005485},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000873,"p":-0.229,"v":672092.761952,"h":0.000925,"l":0.000873},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6847,"p":-0.0414,"v":63934.0199,"h":0.7145,"l":0.6777},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007246,"p":-0.0709,"v":22128.24689684,"h":0.00007874,"l":0.00006999},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0145,"p":0.0218,"v":3304.67302,"h":0.0165,"l":0.0138},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3418,"p":-0.0895,"v":153620.9102,"h":1.4988,"l":1.337},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09109,"p":-0.0892,"v":71159.15438,"h":0.10905,"l":0.09063},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1111,"p":-3.559,"v":230072.9366,"h":0.1187,"l":0.1107},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02367,"p":-0.0012,"v":58653.25284,"h":0.02376,"l":0.0234},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00012,"p":0.0619,"v":2278.948146,"h":0.000164,"l":0.000113},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0,"v":856014.1911,"h":1.0001,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.377,"p":-4.578,"v":4873926.72597,"h":4.774,"l":4.33},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03449,"p":0.0625,"v":57732.45476,"h":0.04,"l":0.03242},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003005,"p":0.0067,"v":134577.5775412,"h":0.0003008,"l":0.0002979},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005543,"p":-0.0704,"v":274.20681164,"h":0.00006066,"l":0.00005474},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4788,"p":3.279,"v":1157911.61118,"h":0.4842,"l":0.4606},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03281,"p":-5.064,"v":246351.577956,"h":0.03592,"l":0.03272},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.68e-7,"p":-0.0391,"v":97065.025953954,"h":3.86e-7,"l":3.66e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":0.0005,"v":178601.8078,"h":0.9989,"l":0.9983},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002926,"p":0.0027,"v":59943.362033,"h":0.002964,"l":0.002902},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05224,"p":-0.013,"v":69567.16553,"h":0.05345,"l":0.0521},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.2,"p":0.0183,"v":59211.72,"h":81.54,"l":75.27},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001614,"p":-0.0444,"v":11757.840391,"h":0.00244,"l":0.001501},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4584,"p":0.0099,"v":55296.8765,"h":0.4639,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01837,"p":-0.0176,"v":2114.44738,"h":0.01879,"l":0.01837},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007872,"p":0.0192,"v":56574.045356,"h":0.009384,"l":0.007648},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000518,"p":-8.803,"v":2236391.206829,"h":0.00057,"l":0.000514},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.28,"p":-0.0755,"v":110833.27,"h":91.58,"l":84.28},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.69e-7,"p":-0.0348,"v":50873.6546638513,"h":1.764e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001767,"p":-0.0166,"v":34458.2744913,"h":0.0001838,"l":0.0001754},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000657,"p":-0.0215,"v":78142.312229,"h":0.0006727,"l":0.0006546},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0977,"p":0.0831,"v":66311.99961,"h":0.099,"l":0.08867},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004465,"p":-0.0662,"v":63584.355938,"h":0.004827,"l":0.004275},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003202,"p":0.0047,"v":54651.629419,"h":0.003211,"l":0.003184},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":276.08,"p":-0.0135,"v":56811.01,"h":290.6,"l":273.39},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08428,"p":-0.0078,"v":22498.31221,"h":0.0851,"l":0.08415},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06076,"p":-0.0357,"v":66283.71994,"h":0.06502,"l":0.0606},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000188,"p":-0.0136,"v":27921.7199085,"h":0.0001931,"l":0.0001855},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006685,"p":-0.0134,"v":60083.957136,"h":0.006853,"l":0.00652},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03489,"p":0.0043,"v":58097.59156,"h":0.03528,"l":0.0347},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001817,"p":0.0044,"v":879.666509,"h":0.001949,"l":0.0017},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1254,"p":-3.613,"v":5707440.47549,"h":0.1358,"l":0.1247},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001325,"p":-0.0007,"v":55949.057198,"h":0.001365,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00459,"p":-0.0295,"v":144310.78811,"h":0.00554,"l":0.0045},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2231.09,"p":-0.0097,"v":55227.63,"h":2321.33,"l":2226.05},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12656,"p":-0.0217,"v":9430.75557,"h":0.13259,"l":0.12302},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00833,"p":-0.0608,"v":24913.45409,"h":0.00891,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0311,"p":-4.601,"v":3413479.17255,"h":0.0345,"l":0.0309},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01281,"p":0.0031,"v":22320.82168,"h":0.01303,"l":0.01232},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7242,"p":-0.0165,"v":65558.5968,"h":0.7387,"l":0.7231},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.53,"p":-0.0241,"v":73026.97,"h":12.86,"l":12.46},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":25648.085997,"h":0.015452,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":-3.887,"v":654320.6161,"h":2.87,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1628,"p":-0.53,"v":1705074.97214,"h":1.1699,"l":1.1618},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.28,"p":0.0105,"v":55868.7,"h":497.28,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003104,"p":0.024,"v":54731.284745,"h":0.003173,"l":0.00303},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.02445,"p":-0.511,"v":287026.44184,"h":0.2456,"l":0.01},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1518,"p":-0.0162,"v":8242.6179,"h":0.1548,"l":0.1516},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0322,"p":-6.667,"v":651750.2067,"h":0.0355,"l":0.0321},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.936e-8,"p":0.002,"v":108894.18097482026,"h":2.936e-8,"l":2.918e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00996,"p":-2.734,"v":118732.17996,"h":0.01068,"l":0.00995},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004353,"p":0.0917,"v":114162.2443689,"h":0.000488,"l":0.0003191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005856,"p":0.0159,"v":55735.8312529,"h":0.0006153,"l":0.0005727},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01359,"p":-0.1169,"v":65015.29966,"h":0.01605,"l":0.01088},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.02018,"p":-0.0156,"v":3561.091607,"h":0.021043,"l":0.02018},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00199,"p":-0.0172,"v":9116.626091,"h":0.002027,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2548,"p":-4.282,"v":254597.63018,"h":0.272,"l":0.2544},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.16,"p":-0.0094,"v":65260.84,"h":147.84,"l":143.16},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.52e-7,"p":-0.0124,"v":50068.949050514,"h":9.9e-7,"l":9.52e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.05,"p":0.571,"v":240829.59717,"h":7.31,"l":6.99},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000776,"p":-0.0037,"v":54123.2505477,"h":0.0007819,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001101,"p":-5.25,"v":577027.200708,"h":0.001219,"l":0.001094},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4901,"p":-3.902,"v":600243.0872,"h":0.5157,"l":0.4883},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02572,"p":0.0026,"v":251104.342172,"h":0.027669,"l":0.024545},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003637,"p":-4.062,"v":1943917.137844,"h":0.003935,"l":0.003613},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006039,"p":-0.0069,"v":55026.469884,"h":0.006101,"l":0.006039},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.355,"p":17.162,"v":11153706.0545,"h":0.38,"l":0.296},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002546,"p":-0.0233,"v":26412.010748,"h":0.002617,"l":0.002543},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":94.7,"p":-0.0252,"v":57505.88,"h":97.18,"l":94.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.59,"p":0.002,"v":57611.15,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.08e-7,"p":-0.0023,"v":70947.3578309704,"h":2.127e-7,"l":2.066e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0155,"p":-1.899,"v":220866.59584,"h":0.0165,"l":0.0155},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.575e-9,"p":0.0029,"v":61031.21530561443,"h":9.989e-9,"l":9.46e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0654,"p":5.997,"v":707268.54013,"h":0.0675,"l":0.0615},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00702,"p":-0.037,"v":1388.95433,"h":0.00743,"l":0.00697},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012884,"p":-0.2797,"v":78065.0152732,"h":0.0018549,"l":0.001209},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.78,"p":-0.0063,"v":58042.6,"h":163.35,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006092,"p":-0.0035,"v":61127.06714,"h":0.006196,"l":0.006024},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001293,"p":-0.0823,"v":5586.467636,"h":0.001416,"l":0.001054},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":675.92,"p":0.228,"v":129576442.91148,"h":689.98,"l":673.79},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011998,"p":-12.315,"v":2306830.652703,"h":0.013792,"l":0.011927},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.24,"p":0.0147,"v":57555.75,"h":221.24,"l":216.61},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.315,"p":-6.472,"v":3484049.3851,"h":1.448,"l":1.306},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.077,"p":0.13,"v":836631.7387,"h":0.0775,"l":0.0706},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00016614,"p":-0.2625,"v":103859.28073245,"h":0.00022859,"l":0.00016521},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010467,"p":0.0514,"v":162845.565173,"h":0.011442,"l":0.009876},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001025,"p":0.0098,"v":45076.402472,"h":0.001034,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0183,"p":0.035,"v":61801.09821,"h":0.01858,"l":0.01742},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1302,"p":-0.021,"v":61059.8758,"h":0.137,"l":0.1271},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2115,"p":0.0035,"v":58322.81163,"h":0.21771,"l":0.20933},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01349,"p":-0.0266,"v":12135.11222,"h":0.0155,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008556,"p":-0.0044,"v":123.2293043,"h":0.0008594,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001368,"p":-0.0115,"v":6398.553163,"h":0.001408,"l":0.001367},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007331,"p":-0.0019,"v":49577.480311,"h":0.007429,"l":0.00731},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00061,"p":0.1453,"v":26069.1845541,"h":0.0006398,"l":0.0004999},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0207,"p":-4.167,"v":306227.26888,"h":0.0224,"l":0.0205},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1356,"p":0.021,"v":73667.8327,"h":0.1391,"l":0.1318},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015358,"p":-0.0476,"v":80533.772084,"h":0.016212,"l":0.014727},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03608,"p":0.0329,"v":294.43163,"h":0.0422,"l":0.03085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0263,"p":-0.0429,"v":55930.49496,"h":0.0284,"l":0.02615},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":46.17,"p":0.1431,"v":88880.21,"h":49.22,"l":40.32},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007794,"p":-0.0413,"v":67901.662796,"h":0.00844,"l":0.00774},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007244,"p":0.0739,"v":54994.0350645,"h":0.0007682,"l":0.000672},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00588,"p":-2,"v":303471.119785,"h":0.00619,"l":0.00585},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.25,"p":-0.0072,"v":61922.9,"h":8.5,"l":8.21},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0000051,"p":-0.49,"v":6384.02515469,"h":0.0000119,"l":0.00000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.7,"p":-0.0621,"v":89250.7,"h":239.66,"l":224.7},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.16,"p":-0.0105,"v":82397.2338,"h":0.1651,"l":0.1593},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0036856,"p":-0.0345,"v":58805.1597076,"h":0.00397,"l":0.003602},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004936,"p":0.0089,"v":7403.719039,"h":0.005214,"l":0.004814},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009358,"p":0.0711,"v":195813.537534,"h":0.010038,"l":0.008714},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.516,"p":-0.0093,"v":213899.087,"h":67.02,"l":64.364},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1077.27,"p":-0.0122,"v":64937.37,"h":1103.73,"l":1059.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.45,"p":-0.0181,"v":80349.22,"h":33.68,"l":31.45},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001461,"p":-0.0115,"v":60277.857756,"h":0.001649,"l":0.001458},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00489,"p":-2.976,"v":536417.059131,"h":0.00516,"l":0.00487},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00501,"p":0.0459,"v":1152.4801,"h":0.00917,"l":0.00461},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000567,"p":-3.735,"v":835782.612471,"h":0.000613,"l":0.000563},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":26.99334606,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007226,"p":-0.0105,"v":19359.3054816,"h":0.0007495,"l":0.0007226},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1016,"p":-2.682,"v":325270.0245,"h":0.1068,"l":0.1014},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.0256,"v":278.992348,"h":0.002068,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1028,"p":-4.727,"v":365520.5312,"h":0.1111,"l":0.1021},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00759,"p":-0.0675,"v":92981.47158,"h":0.00838,"l":0.00756},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003136,"p":-0.0224,"v":2761.947728,"h":0.003249,"l":0.003115},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008775,"p":0.062,"v":55249.1383544,"h":0.0008997,"l":0.0008214},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1051.79,"p":-0.0206,"v":61277.46,"h":1094.36,"l":1051.79},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02361,"p":-0.1213,"v":305247.01022,"h":0.0286,"l":0.0235},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":0.005,"v":113983.2337,"h":0.0395,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.665,"p":-0.894,"v":12178740.47994,"h":0.694,"l":0.662},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1283,"p":-2.136,"v":608082.81221,"h":0.1371,"l":0.1278},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02627,"p":-0.0941,"v":3281.15895,"h":0.0312,"l":0.0255},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00445,"p":-5.52,"v":1304311.41323,"h":0.00485,"l":0.00442},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000134,"p":0.019,"v":52171.1748245,"h":0.0001433,"l":0.0001256},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3484,"p":0.057,"v":2430729.71367,"h":0.3678,"l":0.3398},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000711,"p":-0.0233,"v":9009.732976,"h":0.000743,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06056,"p":-0.0446,"v":85872.21871,"h":0.06553,"l":0.06046},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.76,"p":-4.249,"v":1581695.005,"h":7.27,"l":6.72},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005121,"p":0.081,"v":55348.719923,"h":0.005508,"l":0.004691},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1091,"p":-2.24,"v":758645.715261,"h":0.1161,"l":0.1087},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004936,"p":0.2649,"v":84605.6226052,"h":0.00059,"l":0.0003769},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.023095,"p":0.0006,"v":56189.997759,"h":0.026101,"l":0.02273},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.000172,"p":-0.2557,"v":2001568.0140058,"h":0.0004623,"l":0.00016},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02805,"p":-0.0803,"v":3932.05311,"h":0.0327,"l":0.028},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001801,"p":0.0039,"v":96367.451401,"h":0.001837,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22286,"p":-0.005,"v":106131.16097,"h":0.23226,"l":0.22263},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.272,"p":-2.158,"v":668212.336794,"h":0.286,"l":0.27},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07338,"p":0.0001,"v":141895.66262,"h":0.07451,"l":0.07262},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001245,"p":-5.682,"v":1532623.597549,"h":0.001393,"l":0.001237},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.232,"p":-0.081,"v":501235.0576,"h":1.277,"l":1.223},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005574,"p":0.0034,"v":69117.1062526,"h":0.0005901,"l":0.0005437},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003594,"p":-0.0069,"v":55909.468835,"h":0.003702,"l":0.003574},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001213,"p":-0.0618,"v":73907.959741,"h":0.001297,"l":0.001213},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":408.92,"p":-0.0068,"v":60029.77,"h":413.54,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02518,"p":-0.0604,"v":67002.64414,"h":0.02698,"l":0.02515},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001012,"p":-0.0269,"v":15767.910682,"h":0.001064,"l":0.001012},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01475,"p":-0.0911,"v":71983.37544,"h":0.01837,"l":0.01471},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06736,"p":-0.046,"v":75693.16247,"h":0.07265,"l":0.06729},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008567,"p":-0.0119,"v":73245.59205137,"h":0.00008696,"l":0.00008372},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002189,"p":0.0009,"v":6144.6621849,"h":0.0002193,"l":0.0002184},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.88,"p":0.017,"v":73292.91,"h":61.93,"l":58.68},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00194,"p":-0.0046,"v":43856.302259,"h":0.001953,"l":0.001938},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01697,"p":-2.862,"v":157412.618534,"h":0.01803,"l":0.01687},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.027901,"p":-0.1016,"v":277095.39337,"h":0.032148,"l":0.02584},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001946,"p":-0.0056,"v":64305.732918,"h":0.001965,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.99887,"p":0.0345,"v":83274.0011,"h":1.13,"l":0.9},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006736,"p":-0.0636,"v":67758.30766,"h":0.007678,"l":0.006691},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10152,"p":-0.0015,"v":55049.32067,"h":0.10179,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000322,"p":0.0287,"v":7836.7768319,"h":0.0000337,"l":0.0000309},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001589,"p":-0.016,"v":47172.360971,"h":0.001647,"l":0.001419},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001469,"p":-0.0134,"v":28800.550967,"h":0.0016,"l":0.00131},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01581,"p":-0.0044,"v":24764.00821,"h":0.01604,"l":0.01579},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1911,"p":-5.536,"v":245066.24068,"h":0.2058,"l":0.19},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12516,"p":-0.0188,"v":82230.45922,"h":0.13457,"l":0.1247},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0075,"p":-0.0126,"v":57329.308003,"h":0.0076,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008991,"p":-0.0022,"v":53000.8889661,"h":0.0009033,"l":0.0008971},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2379,"p":-0.0012,"v":46537.7749,"h":0.2426,"l":0.2339},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0145,"p":-5.844,"v":888127.40455,"h":0.016,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3083,"p":-0.0064,"v":57704.2429,"h":0.3148,"l":0.307},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0037413,"p":-0.0651,"v":60238.8566403,"h":0.0041311,"l":0.0036887},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.56,"p":-0.0166,"v":24630.86,"h":89.72,"l":86.57},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":399.87,"p":-0.0115,"v":57251.79,"h":406.63,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14723,"p":-0.001,"v":951.88962,"h":0.14739,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.055925,"p":-0.05,"v":83702.264211,"h":0.061548,"l":0.055704},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":405.7,"p":-0.0121,"v":90980.97,"h":423.91,"l":405.7},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001302,"p":-0.003,"v":53205.418502,"h":0.001345,"l":0.001294},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01951,"p":-4.269,"v":1161578.42508,"h":0.02103,"l":0.01938},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":432.77,"p":-0.0257,"v":95124.21,"h":466.1,"l":424.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005253,"p":-0.0096,"v":130968.595818,"h":0.005313,"l":0.00524},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007493,"p":-0.0867,"v":53100.75085,"h":0.008663,"l":0.007422},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00481,"p":-0.0276,"v":90216.065194,"h":0.004993,"l":0.004403},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012735,"p":0.1099,"v":58812.340414,"h":0.013922,"l":0.011215},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024724,"p":0.0058,"v":55306.2446982,"h":0.0024848,"l":0.0024371},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.53,"p":0.0099,"v":65420.79,"h":48.65,"l":47.92},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018707,"p":-0.0279,"v":51439.6701578,"h":0.0019856,"l":0.0018707},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002454,"p":0.093,"v":55724.365738,"h":0.002588,"l":0.002224},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002434,"p":-0.0008,"v":29757.8384626,"h":0.0002456,"l":0.0002391},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005615,"p":-0.0363,"v":55777.5244293,"h":0.0006139,"l":0.0005611},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0906,"p":-5.131,"v":7239932.43401,"h":0.1002,"l":0.09},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01386,"p":-0.0616,"v":55754.90146,"h":0.01522,"l":0.01383},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":367.22,"p":-0.0038,"v":48805.22,"h":378.66,"l":366.61},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.977,"p":-2.08,"v":3409755.64135,"h":2.073,"l":1.965},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001953,"p":-0.0126,"v":59914.112345902,"h":0.000001984,"l":0.000001945},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3101,"p":0.017,"v":14434.1243,"h":0.3102,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1334,"p":-4.304,"v":823310.26315,"h":0.1434,"l":0.1325},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01153,"p":-3.997,"v":765472.630185,"h":0.01244,"l":0.01146},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0.0011,"v":19336.1216052,"h":0.000338,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073296,"p":-0.0266,"v":1933198.1817138,"h":0.0076137,"l":0.0073289},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1604,"p":-0.049,"v":415591.93848,"h":0.171,"l":0.15979},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.2611e-10,"p":-0.0862,"v":304712.9993877596,"h":4.2693e-10,"l":2.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.55,"p":-0.0137,"v":149823.2,"h":210.53,"l":200.23},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42196,"p":-0.0109,"v":257271.28825,"h":1.45101,"l":1.42088},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":269.91,"p":-0.024,"v":62020.17,"h":278.21,"l":269.81},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02716,"p":-0.018,"v":48950.27694,"h":0.02832,"l":0.02716},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000785,"p":-0.0025,"v":62882.572037,"h":0.000806,"l":0.000783},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002206,"p":-0.0107,"v":34311.603277,"h":0.0002236,"l":0.000219},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0606,"p":-0.0224,"v":161436.7992,"h":0.06755,"l":0.05679},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02765,"p":-0.0267,"v":119571.6698,"h":0.03272,"l":0.0266},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.008,"p":-5.55,"v":43259420.42687,"h":2.175,"l":2.003},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1448,"p":-0.0294,"v":84398.8589,"h":0.1563,"l":0.1432},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3535,"p":-0.0139,"v":94436.3101,"h":1.4064,"l":1.343},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007093,"p":-2.662,"v":1872891.3986388,"h":0.007523,"l":0.007045},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.60873,"p":0.0354,"v":158550.94483,"h":0.64739,"l":0.5705},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01997,"p":0.0328,"v":46.650968,"h":0.020441,"l":0.019334},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002538,"p":0.016,"v":56879.0031668,"h":0.0002541,"l":0.000249},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.92,"p":0.0263,"v":73600.51,"h":242.79,"l":233.18},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":0.0087,"v":2927.0455,"h":0.9993,"l":0.8756},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2541,"p":-0.0105,"v":54488.6821,"h":0.2611,"l":0.2538},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0087,"p":-3.974,"v":1132537.60307,"h":0.00932,"l":0.00865},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008637,"p":-0.0267,"v":58860.9401599,"h":0.0008881,"l":0.0008397},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07942,"p":-0.0417,"v":111626.56542,"h":0.08717,"l":0.07632},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":58950.8842,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05498,"p":-0.0403,"v":88973.14299,"h":0.06045,"l":0.0549},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.18,"p":-1.396,"v":3813566.9782,"h":9.69,"l":9.14},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009099,"p":0.027,"v":147837.466068,"h":0.009724,"l":0.0088},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002932,"p":-0.0233,"v":9737.230891,"h":0.0031,"l":0.00282},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":-0.01,"v":160346.4778,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02667,"p":-0.0003,"v":59089.08046,"h":0.02673,"l":0.02652},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24529,"p":-0.0294,"v":131651.5076,"h":0.26346,"l":0.24048},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00627,"p":-0.1388,"v":225.367323,"h":0.007281,"l":0.006055},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02497,"p":-1.77,"v":1711394.90106,"h":0.026,"l":0.02475},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011003,"p":-0.0003,"v":197577.1715269,"h":0.0011073,"l":0.0010776},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7542,"p":-2.204,"v":6878910.32557,"h":0.8025,"l":0.7468},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.592e-7,"p":-0.0101,"v":56455.9762158864,"h":9.873e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.062,"p":-0.0117,"v":56152.5211,"h":0.06284,"l":0.0595},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.017428,"p":0.7156,"v":353314.555636,"h":0.030991,"l":0.009523},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.709,"p":-0.0045,"v":381554.789,"h":61.561,"l":60.196},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001515,"p":0.0334,"v":26264.088971,"h":0.001516,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03395,"p":0.0026,"v":101964.68746,"h":0.03562,"l":0.03318},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":117.62,"p":-0.0182,"v":69863.53,"h":119.85,"l":113.32},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003997,"p":0.0341,"v":54511.5741276,"h":0.000403,"l":0.0003859},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00355,"p":-2.204,"v":8379311.05507,"h":0.00378,"l":0.00353},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002101,"p":-0.2868,"v":79752.868543278,"h":0.000002946,"l":0.000001784},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2893,"p":0.0165,"v":62591.2565,"h":0.2925,"l":0.284},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1192,"p":-3.56,"v":1136197.44356,"h":0.1307,"l":0.1185},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006117,"p":0.0129,"v":53113.28652,"h":0.006659,"l":0.006039},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.48,"p":0.0287,"v":62813.76,"h":16.74,"l":15.87},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":743.5,"p":-0.0078,"v":103081.45,"h":753.74,"l":742.84},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05642,"p":0.0053,"v":19673.68714,"h":0.0565,"l":0.05612},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.734e-9,"p":0.0216,"v":54959.16777629594,"h":2.973e-9,"l":2.644e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000067,"p":-0.0233,"v":29926.02166605,"h":0.00000693,"l":0.00000657},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.754,"p":0.003,"v":128965.2792,"h":0.7607,"l":0.7457},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001835,"p":0.006,"v":59062.90883385,"h":0.00001874,"l":0.00001819},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00649,"p":0,"v":71435.63657,"h":0.00652,"l":0.00645},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000237,"p":-0.0218,"v":56158.8684681,"h":0.0002423,"l":0.000232},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01248,"p":-0.0087,"v":6695.78289,"h":0.01273,"l":0.01242},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.3489,"p":0.5438,"v":2099.5824,"h":0.3489,"l":0.226},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12846,"p":-0.0384,"v":26632.43567,"h":0.1336,"l":0.12026},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007051,"p":0.0534,"v":86552.912408,"h":0.007288,"l":0.006684},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021149,"p":-0.0427,"v":8537.98300263,"h":0.0002218,"l":0.00020784},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0291,"p":0.0026,"v":149593.6506,"h":1.0738,"l":0.9322},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2235.18,"p":-0.747,"v":718026818.114718,"h":2319.33,"l":2226.75},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003882,"p":0.0172,"v":61512.255643,"h":0.004885,"l":0.003802},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005707,"p":0.0088,"v":77075.208698,"h":0.005835,"l":0.005587},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.82,"p":-2.429,"v":676263.87233,"h":5.32,"l":4.81},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00417,"p":0,"v":2235.00041,"h":0.00419,"l":0.0041},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.246,"p":-4.094,"v":12754204.82331,"h":0.2738,"l":0.244},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004408,"p":0.1014,"v":121422.023721,"h":0.004728,"l":0.003944},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003448,"p":-0.067,"v":118219.4377962,"h":0.000489,"l":0.0003165},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01651,"p":0.0042,"v":56272.70989,"h":0.01662,"l":0.0163},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3154,"p":0.0266,"v":64031.2087,"h":0.3297,"l":0.3003},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000982,"p":-0.1137,"v":33950.319955,"h":0.0001919,"l":0.0000937},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.753,"p":-2.445,"v":551518.29395,"h":2.966,"l":2.739},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.0031,"p":0.0472,"v":11213.1279,"h":0.00781,"l":0.00249},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":262.92,"p":-0.0212,"v":61039.23,"h":269.59,"l":262.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006369,"p":-0.0711,"v":53758.88667789,"h":0.00007111,"l":0.00006364},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00467,"p":-0.0788,"v":55047.3846,"h":0.0056,"l":0.00465},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009879,"p":-0.0005,"v":51906.491069,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.072,"p":-0.0383,"v":65706.272,"h":6.511,"l":6.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007603,"p":0.1837,"v":64371.5761844,"h":0.0008198,"l":0.0006395},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2336,"p":-0.0266,"v":142972.8153,"h":0.2584,"l":0.2287},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00894,"p":-0.0335,"v":57011.339334,"h":0.0093,"l":0.00894},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004034,"p":0.0272,"v":188041.701248,"h":0.005139,"l":0.00288},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3516,"p":1.18,"v":835309.809038,"h":0.3788,"l":0.3466},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0292,"p":1.389,"v":497346.140942,"h":0.0299,"l":0.0279},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010667,"p":-0.0055,"v":59659.641575,"h":0.010883,"l":0.010634},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.11,"p":-3.593,"v":1352585.87654,"h":0.1151,"l":0.1098},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0632,"p":-0.0437,"v":5218.82503,"h":0.06873,"l":0.0632},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.41,"p":-0.0276,"v":55505.55,"h":431.56,"l":418.2},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003068,"p":0.0686,"v":10735.364408353,"h":0.000003081,"l":0.000002744},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000119,"p":-0.0245,"v":55583.8150671,"h":0.000124,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.71,"p":-0.0198,"v":58262.46,"h":92.71,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1569,"p":-2.365,"v":14745287.4846,"h":0.1686,"l":0.1562},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000197,"p":-0.039,"v":55266.048026625,"h":0.000002118,"l":0.000001969},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0371,"p":-0.008,"v":62219.3341,"h":0.0397,"l":0.0371},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.409,"p":-3.095,"v":1651257.80539,"h":1.498,"l":1.398},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001321,"p":-0.443,"v":10908.7168389,"h":0.0002467,"l":0.00011},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01265,"p":-0.0078,"v":57607.52275,"h":0.01314,"l":0.01228},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.01,"v":29584223.4502,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0029,"p":0.0335,"v":55257.8919,"h":1.0401,"l":0.97},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004671,"p":-0.0303,"v":83740.9698928,"h":0.0005413,"l":0.0004614},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.208,"p":0.1487,"v":132866.291,"h":16.066,"l":12.246},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":-0.001,"v":7957.846,"h":0.0936,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03667,"p":0.0516,"v":55317.36156,"h":0.0377,"l":0.0347},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":-0.0019,"v":5320.139,"h":0.1562,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003241,"p":0.0633,"v":12305.372797,"h":0.0033,"l":0.003036},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002437,"p":-0.0004,"v":32.816872,"h":0.002449,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0137,"p":-0.0021,"v":1122.38101,"h":0.01395,"l":0.0132},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001749,"p":-0.0261,"v":56781.397991,"h":0.00184,"l":0.001748},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002871,"p":-0.029,"v":119366.0563573,"h":0.0003028,"l":0.0002868},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09294,"p":-0.0065,"v":36902.00594,"h":0.09522,"l":0.09249},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005119,"p":-0.0146,"v":111633.20506643,"h":0.00005372,"l":0.00005119},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007766,"p":-0.0038,"v":53649.497532,"h":0.008281,"l":0.007733},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.45,"p":-2.579,"v":19867892.24127,"h":101.24,"l":94.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80524.06,"p":0.0061,"v":56004.4,"h":81141.45,"l":79765.5},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0183,"p":-0.0483,"v":72822.51713,"h":0.02003,"l":0.01804},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003195,"p":0.0478,"v":32988.033092,"h":0.003229,"l":0.003036},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001609,"p":0.0081,"v":82080.26065782,"h":0.00001905,"l":0.00001547},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07899,"p":0.0132,"v":15716.76622,"h":0.08133,"l":0.07776},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002154,"p":0.1271,"v":1936.482207,"h":0.0002283,"l":0.0001911},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.13e-7,"p":0.0021,"v":57990.6215692266,"h":6.635e-7,"l":6.092e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.0763,"v":875.23733,"h":0.00289,"l":0.00266},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12223,"p":0.0034,"v":110482.63412,"h":0.1343,"l":0.12066},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.077,"p":-6.78,"v":733199.99474,"h":0.0857,"l":0.0768},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020746,"p":0.0309,"v":56945.772265,"h":0.020933,"l":0.019724},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0073,"p":0.0181,"v":1900.60956,"h":0.00871,"l":0.00716},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002873,"p":-0.0231,"v":148087.204109,"h":0.002964,"l":0.00284},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.776e-10,"p":0.1229,"v":56658.09124121241,"h":3.274e-10,"l":2.041e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":-0.08,"v":262.1884,"h":0.08,"l":0.0735},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.138,"p":-4.3,"v":3467254.372151,"h":0.1483,"l":0.1368},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003568,"p":-0.0354,"v":69763.7491312,"h":0.00038,"l":0.0003551},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.723765,"p":-0.0334,"v":682662.125068,"h":0.764765,"l":0.7},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005514,"p":0.0043,"v":29902.099403036,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0134,"p":-4.965,"v":2311085.49989,"h":0.0147,"l":0.0133},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000464,"p":-0.0272,"v":8825.38773,"h":0.000493,"l":0.000464},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008022,"p":0.0022,"v":33273.2107212,"h":0.000827,"l":0.000799},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00045,"p":-0.375,"v":352352.25547,"h":0.00162,"l":0.00042},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.57,"p":0.013,"v":93883.08,"h":16.08,"l":15.3},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007005,"p":-0.0435,"v":57848.379974,"h":0.007656,"l":0.006996},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":571.95,"p":0.0205,"v":62087.35,"h":581.01,"l":558.36},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0383,"p":0.0052,"v":55845.384,"h":0.0401,"l":0.0376},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3349,"p":-0.0357,"v":171340.196,"h":0.3587,"l":0.3314},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008682,"p":-0.1144,"v":59224.9423979,"h":0.0009827,"l":0.0008386},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3844,"p":-0.0508,"v":38847.817,"h":0.409,"l":0.3115},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":610.04,"p":-0.1533,"v":186121.14,"h":850,"l":609.95},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02004,"p":0.205,"v":53422.16953,"h":0.027,"l":0.01652},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01779,"p":-0.0039,"v":227.83776,"h":0.01863,"l":0.01778},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08585,"p":-0.0075,"v":6590.37841,"h":0.08711,"l":0.07824},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010727,"p":0.0022,"v":18449.2973826,"h":0.0010762,"l":0.0010684},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035324,"p":-0.0505,"v":1025119.362626,"h":0.038478,"l":0.035324},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002081,"p":-0.0104,"v":55116.414012,"h":0.002186,"l":0.002068},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000383,"p":-0.1488,"v":2093.440341,"h":0.000496,"l":0.000353},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0255,"p":-0.0077,"v":63923.44973,"h":0.02594,"l":0.0255},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.162,"p":-0.0068,"v":106.476,"h":1.17,"l":1.162},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.44,"p":-0.0131,"v":56401.19,"h":307.81,"l":301.91},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000532,"p":-0.0681,"v":87642.3645532,"h":0.0006434,"l":0.00048},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001034,"p":-0.0067,"v":39775.695507,"h":0.0001049,"l":0.000102},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1487,"p":-0.0281,"v":51054.5902,"h":0.1563,"l":0.1487},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5001,"p":0.0154,"v":2938.0184,"h":0.5292,"l":0.455},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.2036,"p":0.0532,"v":4130651.35925,"h":0.23678,"l":0.18987},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":144.68,"p":0.0286,"v":101764.33,"h":148,"l":140.29},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1445,"p":10.813,"v":3304706.5984,"h":0.1551,"l":0.1299},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04512,"p":0.0019,"v":78323.69255,"h":0.04549,"l":0.04479},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003289,"p":0.0154,"v":58103.219,"h":0.003326,"l":0.003184},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.135,"p":-3.364,"v":263879.320829,"h":0.1435,"l":0.1344},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018522,"p":-0.1994,"v":364871.2528013,"h":0.002337,"l":0.0017926},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.027,"p":-0.0721,"v":52319.4988,"h":0.03,"l":0.0264},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.76,"p":-5.121,"v":821990.336438,"h":1.925,"l":1.748},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.203,"p":-0.0566,"v":360353.98546,"h":0.22526,"l":0.20252},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027747,"p":0.0103,"v":900498.07447733,"h":0.00031,"l":0.00026753},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07309,"p":-0.0255,"v":56151.50074,"h":0.07672,"l":0.07232},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.42,"p":0.719,"v":596977.55198,"h":0.434,"l":0.415},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007519,"p":-0.1835,"v":57640.308756,"h":0.009383,"l":0.007326},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.24,"p":-0.0022,"v":56793.38,"h":101.66,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01897,"p":-0.0196,"v":63099.33164,"h":0.0204,"l":0.01889},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009986,"p":0.0026,"v":55900.8202162,"h":0.0010171,"l":0.0009933},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.991e-9,"p":0.029,"v":88878.15505485631,"h":6.246e-9,"l":5.769e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.009276,"p":0.0934,"v":63636.518653,"h":0.0101,"l":0.00827},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27038,"p":-0.1325,"v":36630.18311,"h":0.3132,"l":0.25633},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.502,"p":-1.184,"v":2034894.97638,"h":1.553,"l":1.495},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01101,"p":-0.0054,"v":477.09004,"h":0.01153,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15611,"p":0.238,"v":61400.0017,"h":0.1628,"l":0.12422},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.22,"p":-0.0024,"v":60256.51,"h":45.95,"l":45.07},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000843,"p":-0.0128,"v":34925.414771,"h":0.00088,"l":0.000843},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002021,"p":0.1296,"v":55643.394002,"h":0.00214,"l":0.001724},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02388,"p":-12.141,"v":27480279.966871,"h":0.03242,"l":0.0237},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01449,"p":-5.294,"v":599595.364853,"h":0.01592,"l":0.01437},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00211,"p":0.0134,"v":195.341684,"h":0.002399,"l":0.002082},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":138.87,"p":-0.027,"v":60197.34,"h":142.73,"l":138.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00162,"p":-6.897,"v":307677.49555,"h":0.00181,"l":0.00161},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002569,"p":-0.0243,"v":18855.200398,"h":0.002645,"l":0.002569},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.604,"p":-1.948,"v":217681.129,"h":0.635,"l":0.602},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001827,"p":-0.001,"v":49813.89184,"h":0.001848,"l":0.001702},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.09166,"p":0.2195,"v":149053.84314,"h":0.1014,"l":0.0713},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009171,"p":-0.0018,"v":57178.462132,"h":0.009989,"l":0.009167},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04006,"p":0.0277,"v":57116.38079,"h":0.04016,"l":0.03898},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.418,"p":-6.067,"v":2724543.1455,"h":0.46,"l":0.414},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0063,"p":-1.563,"v":1440461.581701,"h":0.00668,"l":0.00627},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.004027,"p":0.1148,"v":3371.32036,"h":0.0044,"l":0.003406},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.533,"p":-2.419,"v":22657961.3722,"h":1.635,"l":1.523},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":468.16,"p":0.0764,"v":68722.41,"h":469.03,"l":430.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.133e-8,"p":-0.0085,"v":77223.51979169034,"h":8.8e-8,"l":8.052e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0547,"p":1.296,"v":8185410.45341,"h":0.0665,"l":0.0538},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02712,"p":-6.321,"v":2224777.15119,"h":0.02927,"l":0.02698},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02121,"p":-0.0148,"v":5836.59731,"h":0.02235,"l":0.02095},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006649,"p":-0.0256,"v":64506.085115,"h":0.007669,"l":0.006563},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003431,"p":-0.004,"v":35041.277625,"h":0.003534,"l":0.003339},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3968,"p":0.0065,"v":18006.1559,"h":0.4013,"l":0.3864},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010752,"p":-0.0092,"v":22649.3258652,"h":0.0010853,"l":0.001072},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84.62,"p":-0.0543,"v":1651.19,"h":93,"l":82.04},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04349,"p":-0.0149,"v":143907.71307,"h":0.04748,"l":0.04305},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11259,"p":0.0843,"v":25686.97082,"h":0.11312,"l":0.10383},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01362,"p":-0.008,"v":94839.25829,"h":0.016,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0774,"p":-3.008,"v":1009746.42273,"h":0.084,"l":0.0773},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000952,"p":-0.101,"v":64841.89498,"h":0.001228,"l":0.000867},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0629,"p":0.0045,"v":1151077.1431,"h":2.1139,"l":2.0476},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00201,"p":-0.0049,"v":4729.58561,"h":0.00218,"l":0.00186},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.251,"p":-2.939,"v":406202.35155,"h":0.2658,"l":0.2503},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011392,"p":0.0047,"v":5.3224636,"h":0.0011454,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019887,"p":-0.0127,"v":1348636.384777,"h":0.020549,"l":0.019851},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.061692,"p":-0.0471,"v":296417.805025,"h":0.071482,"l":0.061692},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001448,"p":-0.0209,"v":121479.1459937,"h":0.0001586,"l":0.0001422},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006083,"p":0.0036,"v":78357.127631,"h":0.006442,"l":0.005923},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.024,"p":0.2631,"v":721.1451,"h":0.02548,"l":0.01661},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007913,"p":-0.0816,"v":24791.7640129,"h":0.0008669,"l":0.0007872},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0112,"p":-0.1146,"v":332.06958,"h":0.01265,"l":0.0112},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007366,"p":-0.0279,"v":61492.843304,"h":0.0088,"l":0.007306},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05364,"p":-0.0083,"v":4100.74088,"h":0.05555,"l":0.05357},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.71,"p":-0.0076,"v":62488.23,"h":753.53,"l":743.37},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.79,"p":-0.0185,"v":54306.97,"h":99.36,"l":94.77},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01704,"p":-0.0372,"v":67403.28293,"h":0.01858,"l":0.01704},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.31,"p":-0.0283,"v":111880.36,"h":150.67,"l":145.29},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003422,"p":-0.1606,"v":4272.209068,"h":0.004244,"l":0.003337},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":709.06,"p":-0.0131,"v":62728.3,"h":723.28,"l":708.48},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0671,"p":-14.848,"v":4825499.169975,"h":0.0828,"l":0.0653},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4779,"p":-0.0136,"v":59702.9873,"h":0.4845,"l":0.4726},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.411e-8,"p":-0.0004,"v":56039.64806224625,"h":2.48e-8,"l":2.371e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09345,"p":0.007,"v":53602.84055,"h":0.09526,"l":0.09257},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09595,"p":-9.855,"v":775392.17974,"h":0.108,"l":0.09573},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":233.96,"p":0.029,"v":61495.05,"h":239.2,"l":226.91},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02308,"p":0.0225,"v":54887.56402,"h":0.02331,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000834,"p":-0.0141,"v":532.03666,"h":0.000854,"l":0.000834},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010456,"p":-0.0754,"v":57249.536725138,"h":0.000012287,"l":0.000010429},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.39,"p":-0.0115,"v":56736.97,"h":134.26,"l":132.13},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0777,"p":-5.589,"v":478261.62488,"h":0.0839,"l":0.0771},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0463,"p":-2.731,"v":1026946.93937,"h":0.048,"l":0.046},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000956,"p":0.0765,"v":526.640106,"h":0.001074,"l":0.000807},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09678,"p":-0.0613,"v":83887.52373,"h":0.10695,"l":0.09668},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04998,"p":-6.158,"v":3109725.944174,"h":0.05719,"l":0.04968},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000974,"p":-0.0488,"v":24301.0868086,"h":0.000104,"l":0.000093},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.805,"p":-0.494,"v":193230.06726,"h":0.838,"l":0.795},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04102,"p":-0.0361,"v":54838.10901,"h":0.04266,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02409,"p":0.2303,"v":53244.11317,"h":0.02699,"l":0.01956},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1835,"p":0.0068,"v":105208.3547,"h":1.193,"l":1.1737},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01234,"p":-6.088,"v":466931.85718,"h":0.01345,"l":0.01224},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004351,"p":0.0206,"v":71255.67378167,"h":0.0000486,"l":0.00004057},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06017,"p":-2.983,"v":2150731.114563,"h":0.06738,"l":0.05992},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":63.18,"p":-0.0477,"v":129545.41,"h":67.84,"l":62.73},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00372,"p":0.0163,"v":56060.96424,"h":0.00373,"l":0.00364},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010468,"p":-0.0497,"v":417559.82,"h":0.0113,"l":0.0102},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0,"v":53066.558841,"h":0.001316,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.48,"p":-2.439,"v":329379.0479,"h":0.504,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6589,"p":-0.0021,"v":43990.1102,"h":0.6608,"l":0.6548},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000657,"p":-3.666,"v":4469934.12763165,"h":0.0000071,"l":0.00000652},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009734,"p":-0.0116,"v":54711.5200267,"h":0.0010161,"l":0.0009231},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.94,"p":-3.984,"v":375736.399,"h":1.009,"l":0.934},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004482,"p":-0.007,"v":46211.2832601,"h":0.0004837,"l":0.0004476},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023282,"p":0.0005,"v":31563.914473,"h":0.023387,"l":0.023238},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6154,"p":-0.0022,"v":89958.9849,"h":0.6355,"l":0.6076},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03682,"p":-3.258,"v":633535.9599109,"h":0.03908,"l":0.03656},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":37.2,"p":0.0446,"v":96046.99,"h":37.22,"l":34.24},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001732,"p":0.0176,"v":55763.626221,"h":0.0001913,"l":0.000162},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00986,"p":-0.1141,"v":8611.65193,"h":0.01114,"l":0.00956},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002177,"p":-0.0468,"v":49100.5646029,"h":0.0002483,"l":0.0002164},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.72,"p":-0.009,"v":59978.41,"h":43.14,"l":42.26},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01307,"p":-4.319,"v":344473.49908,"h":0.01421,"l":0.01301},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.04,"p":-0.0395,"v":57432.69,"h":16.97,"l":16.02},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01663,"p":-0.0822,"v":47.42268,"h":0.01997,"l":0.01663},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02809,"p":0.0014,"v":99350.90758,"h":0.02939,"l":0.02761},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0965,"p":-1.931,"v":362904.00402,"h":0.1017,"l":0.0959},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002752,"p":0.0185,"v":59057.987110127,"h":0.000005957,"l":0.00000207},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003107,"p":-0.013,"v":43824.459043,"h":0.003197,"l":0.003098},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004044,"p":-0.0129,"v":61310.08729,"h":0.004166,"l":0.004033},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001977,"p":0.0983,"v":77020.131551,"h":0.002268,"l":0.001785},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05366,"p":0.0651,"v":355155.23534,"h":0.05814,"l":0.05029},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.021829,"p":-0.1002,"v":167352.334608,"h":0.02642,"l":0.02122},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1555,"p":-0.0541,"v":74215.9571,"h":0.18,"l":0.15},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001785,"p":0.0033,"v":22548.587869,"h":0.001791,"l":0.001779},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.697e-10,"p":-0.0017,"v":60266.868426978224,"h":2.016e-10,"l":1.68e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00781,"p":-3.461,"v":808424.733517,"h":0.00836,"l":0.00773},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4083,"p":3.21,"v":9239878.80201,"h":0.4321,"l":0.3948},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000863,"p":-0.0226,"v":9100.269824,"h":0.000889,"l":0.00086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0226,"p":-6.612,"v":2936966.07808,"h":0.0256,"l":0.0223},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01749,"p":0.0092,"v":19853.56306,"h":0.01826,"l":0.01723},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.368,"p":-0.0079,"v":198664.002,"h":1.408,"l":1.345},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01777,"p":-0.0399,"v":55022.90788,"h":0.01901,"l":0.01752},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012597,"p":-0.0234,"v":115561.214564,"h":0.017798,"l":0.012436},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003166,"p":-0.0062,"v":54350.094263,"h":0.003528,"l":0.003127},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.080859,"p":-0.0397,"v":186554.574266,"h":0.094672,"l":0.080068},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.705,"p":0.0998,"v":14919.336,"h":0.865,"l":0.634},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.666e-9,"p":-0.0894,"v":59990.200594517686,"h":4.469e-9,"l":3.475e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004696,"p":0.0116,"v":143907.18237,"h":0.005,"l":0.004632},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0011361,"p":0.5133,"v":88187.7400494,"h":0.0014,"l":0.0007487},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03355,"p":-0.0342,"v":78144.35425,"h":0.03673,"l":0.03355},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5536,"p":-0.0208,"v":100255.7586,"h":0.584,"l":0.5499},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1709,"p":-4.097,"v":112797.2915,"h":0.1817,"l":0.1704},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002372,"p":-0.0668,"v":1571.486253,"h":0.00295,"l":0.00235},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08813,"p":10.939,"v":17029518.766501,"h":0.095,"l":0.07534},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3387,"p":-0.0044,"v":74567.9616,"h":0.3474,"l":0.3387},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.362e-10,"p":-0.0219,"v":82922.49546770641,"h":4.601e-10,"l":4.357e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.03,"p":-0.0191,"v":58040.68,"h":22.51,"l":21.96},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.61,"p":-0.0148,"v":65000.77,"h":126.84,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1288,"p":0.0015,"v":23473.5409,"h":0.1383,"l":0.1283},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08112,"p":-0.0257,"v":63829.35129,"h":0.0848,"l":0.08042},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04436,"p":-0.0394,"v":54096.76844,"h":0.04695,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.2,"p":-0.0058,"v":65281.95,"h":723.6,"l":704.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006727,"p":-0.1613,"v":55818.01078727,"h":0.000008079,"l":0.000006598},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00874,"p":0,"v":59973.511607,"h":0.00892,"l":0.00865},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000636,"p":0.2926,"v":498.4936532,"h":0.00008,"l":0.000048},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003937,"p":0.001,"v":33308.84161811,"h":0.00003955,"l":0.00003921},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":4.8e-8,"p":-0.5136,"v":932.7785612513,"h":1.1e-7,"l":2.72e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0191,"p":0.0268,"v":18912.8906,"h":0.0201,"l":0.0183},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.95,"p":0.112,"v":292156.2447,"h":9.21,"l":8.89},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13491,"p":-0.0062,"v":131361.91658,"h":0.13946,"l":0.13491},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.814,"p":0.0088,"v":21380.707,"h":6.977,"l":6.754},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006203,"p":-0.0545,"v":88410.45015,"h":0.006834,"l":0.006178},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.737,"p":0.0286,"v":56930.4427,"h":1.772,"l":1.6255},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005311,"p":-0.0037,"v":11369.55015,"h":0.00539,"l":0.005311},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001382,"p":-0.0342,"v":60978.858519,"h":0.001636,"l":0.001379},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000198,"p":-0.533,"v":704.3890757,"h":0.0000649,"l":0.0000198},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01362,"p":-0.0144,"v":4885.00406,"h":0.01404,"l":0.0135},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0001,"v":12792.624705,"h":0.005426,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00515,"p":0.0157,"v":894.93534,"h":0.00555,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007838,"p":0.0096,"v":77347.138717,"h":0.008776,"l":0.007673},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005099,"p":0.0786,"v":49.9004052,"h":0.0005499,"l":0.0004727},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011969,"p":-0.0063,"v":60886.512226,"h":0.012254,"l":0.011957},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":310063.2936,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018742,"p":0.0249,"v":184.68311308,"h":0.00025039,"l":0.00017883},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.04027,"p":10.571,"v":6176374.028328,"h":0.04144,"l":0.0343},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.012,"p":-0.1176,"v":1125.1619,"h":0.0147,"l":0.0113},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.05607,"p":-0.1306,"v":100896.35775,"h":0.06607,"l":0.05162},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":0.0001,"v":54461.69,"h":50.97,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05727,"p":-1.429,"v":471607.769836,"h":0.0597,"l":0.0572},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05514,"p":0.004,"v":90050.32569,"h":0.0555,"l":0.05457},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003133,"p":-0.1174,"v":84411.331446,"h":0.004268,"l":0.003029},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001382,"p":0.0581,"v":314.2185747,"h":0.0001408,"l":0.000128},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003681,"p":0.0095,"v":56936.844221,"h":0.003703,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003415,"p":-0.871,"v":971260.566096,"h":0.003765,"l":0.0034},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006889,"p":-0.0041,"v":55985.3623789,"h":0.000693,"l":0.0006862},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00010797,"p":-0.125,"v":54410.49364876,"h":0.00012509,"l":0.00010516},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00774,"p":-0.0456,"v":14992.26924,"h":0.0088,"l":0.00771},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012035,"p":-0.0368,"v":84575.714599,"h":0.013241,"l":0.011989},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035411,"p":0.0064,"v":468168.3699105,"h":0.0036992,"l":0.0034949},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001672,"p":0.0017,"v":1304.56294,"h":0.0017,"l":0.001665},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002605,"p":-0.0072,"v":58956.1230021,"h":0.0002706,"l":0.0002601},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00559,"p":-8.059,"v":2321428.372928,"h":0.00614,"l":0.00556},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002821,"p":0.0017,"v":65301.022716,"h":0.002877,"l":0.002763},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00246,"p":-0.0016,"v":23296.879312,"h":0.002481,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":2.6436853,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008242,"p":-0.0004,"v":20143.855628,"h":0.008251,"l":0.008181},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79353.83,"p":-0.0058,"v":26111.2,"h":81984.69,"l":79353.83},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.3e-7,"p":0.0816,"v":605490.45983221,"h":7e-7,"l":4.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3568,"p":-0.1424,"v":1713.971,"h":2.7738,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018981,"p":0.0046,"v":5622.566734413,"h":0.000019356,"l":0.000018847},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.318,"p":-3.927,"v":431944.0088,"h":0.339,"l":0.316},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01958,"p":-0.0335,"v":38041.94214,"h":0.02043,"l":0.01955},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00011,"p":-0.1538,"v":1243.87997,"h":0.00015,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0146,"p":-0.0019,"v":101796.5175,"h":4.026,"l":4.0112},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001382,"p":0.0771,"v":10425.7242249,"h":0.0001382,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00008,"p":-0.01,"v":2663778899.43205,"h":1.00019,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044636,"p":-0.0024,"v":261128.817815,"h":0.04488,"l":0.044185},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0226,"p":-0.0279,"v":57410.99172,"h":0.02327,"l":0.02228},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01405,"p":-3.103,"v":395969.52935,"h":0.01524,"l":0.01394},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01903,"p":-0.0256,"v":53783.54821,"h":0.01956,"l":0.01869},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012172,"p":-0.0577,"v":56670.7725981,"h":0.0013165,"l":0.0012111},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005188,"p":-0.0211,"v":53265.77365745,"h":0.00005849,"l":0.00005042},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":-0.0201,"v":48011.51146413267,"h":3.49e-9,"l":3.4e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000623,"p":-0.125,"v":1032.199876,"h":0.000712,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3601,"p":-0.068,"v":950396.3941,"h":0.3938,"l":0.35},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.13247,"p":0.1471,"v":774535.28479,"h":0.14647,"l":0.10908},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02603,"p":-2.909,"v":1557364.34728,"h":0.02732,"l":0.02587},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.12053,"p":0.0997,"v":164866.70876,"h":0.1365,"l":0.10739},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.075,"p":-1.186,"v":934773.29405,"h":0.0799,"l":0.0746},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000547,"p":0.0055,"v":15537.147064,"h":0.000549,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001879,"p":0.0324,"v":54464.621965,"h":0.00189,"l":0.001798},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02961,"p":-0.0023,"v":8403.69623,"h":0.02969,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5218,"p":-0.007,"v":19777.2297,"h":1.5338,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0002,"p":0.0003,"v":56685.3843,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003777,"p":-0.0189,"v":1255.77964182,"h":0.00004311,"l":0.00003743},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0399,"p":-4.773,"v":645757.88247,"h":0.0431,"l":0.0396},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.033,"p":-3.509,"v":4567557.92086,"h":0.0373,"l":0.0327},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10368,"p":-0.0207,"v":52995.94484,"h":0.10792,"l":0.10368},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.4432e-9,"p":-0.0075,"v":58345.44927380792,"h":3.8203e-9,"l":3.3697e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011865,"p":-0.033,"v":236642.1594056099,"h":0.0000012417,"l":0.000001133},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7134,"p":-0.0465,"v":253659.3195,"h":0.7766,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.06,"p":-1.651,"v":226577.12625,"h":129.76,"l":124.56},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":75837.5827,"h":1.0007,"l":0.9995},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006608,"p":-0.0075,"v":17057.985988,"h":0.006808,"l":0.006606},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7013,"p":0.01,"v":137600.0571,"h":0.7217,"l":0.6943},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009918,"p":0.0529,"v":60320.1708681,"h":0.0010021,"l":0.0008917},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003632,"p":0.0374,"v":539.642048098,"h":0.000003835,"l":0.000003501},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008516,"p":-0.0068,"v":61499.3940507,"h":0.0008583,"l":0.000846},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01095,"p":-0.0249,"v":54520.39958,"h":0.01141,"l":0.01095},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002883,"p":0.0541,"v":56943.073204,"h":0.003599,"l":0.002603},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008123,"p":-0.0122,"v":57543.145972,"h":0.008423,"l":0.007681},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009415,"p":-0.0137,"v":52504.7100144,"h":0.0009955,"l":0.0009267},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0063,"p":0.05,"v":71176.6147,"h":0.0089,"l":0.0059},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001508,"p":0.0006,"v":53253.3341,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000615,"p":-2.07,"v":8529171.17029768,"h":0.00000649,"l":0.00000611},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004829,"p":-0.0035,"v":5902.04516105,"h":0.00004854,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009711,"p":0.0045,"v":22255.05616451,"h":0.0001104,"l":0.00009606},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1474,"p":1.028,"v":5280550.46959,"h":0.1594,"l":0.1446},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.702,"p":-0.176,"v":422596.58739,"h":1.748,"l":1.68},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008305,"p":0.4304,"v":1722.489315,"h":0.0093,"l":0.005805},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008253,"p":-0.0315,"v":60710.2884861,"h":0.0008746,"l":0.00082},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004089,"p":-0.0426,"v":57876.876732,"h":0.004443,"l":0.004079},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0.0016,"v":189982.42634,"h":0.00612,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1699,"p":-3.301,"v":552122.77103,"h":0.1816,"l":0.1688},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005665,"p":-0.0176,"v":182.882777,"h":0.00672,"l":0.005315},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.3,"p":-1.109,"v":490229.80883,"h":23.1,"l":22.19},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0665,"p":-6.06,"v":362943.09355,"h":0.0721,"l":0.0662},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01854,"p":11.62,"v":2102823.5347,"h":0.01938,"l":0.01643},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01137,"p":0.3068,"v":62939.59524,"h":0.01933,"l":0.00867},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003459,"p":0.1186,"v":25209.42181465,"h":0.00003991,"l":0.00003057},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04145,"p":-0.0632,"v":55708.9486,"h":0.04492,"l":0.04145},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0593,"p":-0.503,"v":9799865.4433,"h":0.0669,"l":0.059},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.018,"p":-0.0083,"v":147224.065,"h":10.148,"l":10.007},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":375.15,"p":-0.0684,"v":71708.44,"h":408.41,"l":375.1},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.18,"p":-0.035,"v":61936.38,"h":79.78,"l":74.89},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4899e-7,"p":0.0088,"v":147.3289336485,"h":1.51e-7,"l":1.4702e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04481,"p":-0.014,"v":66398.33103,"h":0.04794,"l":0.04456},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01883,"p":-0.0451,"v":51580.3073,"h":0.01984,"l":0.01882},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2051,"p":-5.353,"v":318774.33522,"h":0.2235,"l":0.2044},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.846,"p":-1.913,"v":6055988.67791,"h":1.949,"l":1.835},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002232,"p":0.0543,"v":61257.913069,"h":0.002973,"l":0.002113},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.41,"p":0.0023,"v":55381.94,"h":152.51,"l":150.35},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05145,"p":-0.0201,"v":70328.16817,"h":0.05325,"l":0.04718},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.017,"p":-0.2014,"v":96993.716,"h":3.819,"l":2.806},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":177.41,"p":-0.0591,"v":62876.75,"h":188.87,"l":177.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01699,"p":-5.664,"v":624840.985246,"h":0.01861,"l":0.01694},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001327,"p":-0.0126,"v":56389.130437,"h":0.001353,"l":0.001292},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0758,"p":-4.774,"v":1133673.55316,"h":0.0806,"l":0.0755},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3538,"p":-2.669,"v":874444.612249,"h":0.3744,"l":0.3522},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.366,"p":-0.0532,"v":101479.626,"h":2.624,"l":2.366},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012561,"p":0.0438,"v":36945.9939482,"h":0.0013166,"l":0.0011476},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000449,"p":0.0767,"v":38016.8596048,"h":0.0000499,"l":0.0000414},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0.0027,"v":5415.999866,"h":0.001466,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0067,"p":0.0136,"v":58.1875,"h":0.0067,"l":0.00661},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04202,"p":-0.003,"v":43770.6726,"h":0.04409,"l":0.042},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02172,"p":-0.022,"v":62817.67473,"h":0.02358,"l":0.02169},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.062,"p":7.452,"v":4254108.181805,"h":0.066,"l":0.0556},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.851,"p":0.0023,"v":89388.595,"h":87.205,"l":84.084},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003413,"p":-0.0203,"v":57580.65455961,"h":0.00003559,"l":0.00003413},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":135.37,"p":-0.0441,"v":65697.32,"h":144.82,"l":135.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005934,"p":-0.1842,"v":12431.094818,"h":0.007275,"l":0.005595},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004856,"p":0.0033,"v":15296.4610274,"h":0.000491,"l":0.0004776},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4534.6,"p":-0.0304,"v":3294030.38,"h":4691.33,"l":4532.5},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.05,"p":-0.939,"v":2086999.30621,"h":79.34,"l":76.7},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01803,"p":-0.0044,"v":78731.87045,"h":0.01859,"l":0.01794},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000143,"p":0.007,"v":100.1,"h":0.000143,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006879,"p":-0.0004,"v":5679.406457202,"h":0.000006882,"l":0.000006165},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003607,"p":0.3285,"v":39306.2109789,"h":0.0004709,"l":0.0002715},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1787,"p":-3.562,"v":260800.02263,"h":0.1905,"l":0.178},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.569,"p":0.176,"v":625076.52013,"h":0.585,"l":0.565},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0847,"p":0.0062,"v":53503.04426,"h":0.08526,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1585.56,"p":0.0187,"v":62141.43,"h":1629.62,"l":1551.55},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1976,"p":-0.0144,"v":319896.474,"h":0.201,"l":0.1976},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007192,"p":0,"v":15495.1544392,"h":0.0007205,"l":0.0007141},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5573,"p":0.0274,"v":88937.6586,"h":0.56,"l":0.5424},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.6802,"p":0.0214,"v":861298.8246,"h":7.9251,"l":6.8463},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001132,"p":-0.0341,"v":3671.400348,"h":0.001185,"l":0.00111},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01345,"p":0.0226,"v":90311.823907,"h":0.013547,"l":0.012707},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001783,"p":0.0022,"v":11981.677729,"h":0.00179,"l":0.00172},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00273,"p":0.0122,"v":41704.196546,"h":0.002771,"l":0.00266},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009118,"p":-0.073,"v":57854.393503,"h":0.011238,"l":0.008964},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011599,"p":-0.0032,"v":1169.441589,"h":0.012514,"l":0.011544},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.21,"p":-4.12,"v":1965628.92577,"h":1.292,"l":1.205},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":107.78,"p":-0.0776,"v":216107.24,"h":120.02,"l":105.83},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":441.9,"p":0.0314,"v":62607.71,"h":443.97,"l":428.39},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09338,"p":0.1791,"v":97798.8947,"h":0.094,"l":0.07822},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.02036,"p":-0.0765,"v":112496.655735,"h":0.022232,"l":0.019},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000342,"p":-0.0002,"v":5003.6819242,"h":0.0003621,"l":0.0003393},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":360,"p":-0.0332,"v":62261.59,"h":378.9,"l":359.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.923,"p":0.2166,"v":104038.251,"h":11.977,"l":9.692},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01904,"p":-6.94,"v":1063496.371979,"h":0.02057,"l":0.01894},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0152,"p":-0.0355,"v":62963.04231,"h":0.0162,"l":0.01519},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0181,"v":751.54,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001443,"p":-0.0276,"v":15781.30514586,"h":0.00001514,"l":0.00001443},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.146,"p":-0.0324,"v":81438.0212,"h":0.1569,"l":0.1456},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3127,"p":0.0118,"v":57488.14277,"h":0.31323,"l":0.30833},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002753,"p":0.0106,"v":5938.162578897,"h":0.000002824,"l":0.000002724},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.12,"p":0.0084,"v":75136.9,"h":222.3,"l":195.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1361,"p":-2.157,"v":767602.37752,"h":0.1441,"l":0.1357},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00145,"p":0.0048,"v":12069.806145,"h":0.001463,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.091,"p":-4.812,"v":409526.54749,"h":0.098,"l":0.0905},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0061,"v":5023.94315,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04459,"p":-0.0117,"v":59683.20774,"h":0.04552,"l":0.0418},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1918,"p":0.0733,"v":78187.9578,"h":0.2257,"l":0.1745},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.00513,"p":0.3611,"v":108477.616202,"h":0.005847,"l":0.003536},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.016604,"p":-0.0654,"v":49736.96075,"h":0.02,"l":0.015841},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0223,"p":-0.0912,"v":68684.64559,"h":0.02613,"l":0.02214},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001946,"p":0.0351,"v":58815.3207952,"h":0.0001969,"l":0.0001828},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.27274,"p":0.2461,"v":379886.67583,"h":0.29461,"l":0.21718},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":428.5,"p":-0.0324,"v":86789.33,"h":453.12,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000142,"p":0.0983,"v":100.3069276975,"h":0.00000142,"l":0.0000012928},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1163,"p":-0.0076,"v":51995.0145,"h":0.1237,"l":0.1027},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010205,"p":-0.0693,"v":60754.7125227,"h":0.00011947,"l":0.00009619},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.987,"p":0.659,"v":8003472.3148,"h":2.092,"l":1.968},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0628,"p":-0.0323,"v":5955.393,"h":0.0662,"l":0.0617},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006691,"p":0.0162,"v":23.816509,"h":0.006811,"l":0.006566},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00189,"p":0.0488,"v":103901.176953,"h":0.002075,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0477,"p":-0.0185,"v":28101.7204,"h":0.0496,"l":0.0475},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2969,"p":-0.0113,"v":33199.2683,"h":0.3007,"l":0.296},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00186,"p":0.0219,"v":2491.42484,"h":0.00194,"l":0.00177},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.4868,"p":-0.2603,"v":162139.3158,"h":3.5,"l":1.45},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032,"p":-0.0025,"v":346688.739058,"h":0.032081,"l":0.031733},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002652,"p":-0.0467,"v":132280.4890422,"h":0.000283,"l":0.0002606},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3977,"p":-0.0412,"v":210700.8348,"h":0.4585,"l":0.3967},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.291,"p":-5.212,"v":99648.9758,"h":0.314,"l":0.29},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008981,"p":0.0269,"v":57587.435114,"h":0.00979,"l":0.008692},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":226.35,"p":-0.0179,"v":116907.02,"h":240.55,"l":226.35},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1464,"p":-0.0114,"v":56231.4352,"h":0.1502,"l":0.1437},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.12,"p":-4.901,"v":552448.17827,"h":10,"l":9},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.059,"p":-0.038,"v":708104.85,"h":11.716,"l":11.023},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010806,"p":0.0402,"v":60425.93375,"h":0.010866,"l":0.010192},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02737,"p":0.0081,"v":56691.60233,"h":0.0289,"l":0.02646},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0004,"p":0.02,"v":15687125.675,"h":1.0004,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06811,"p":-0.0429,"v":67014.49276,"h":0.07319,"l":0.06811},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.32,"p":-0.0979,"v":382608.62,"h":77.14,"l":69.13},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002123,"p":-0.013,"v":12921.710532,"h":0.002217,"l":0.002111},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.69194,"p":-0.0262,"v":100051.98291,"h":0.73354,"l":0.67703},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7123,"p":0.0828,"v":59554.2266,"h":0.84,"l":0.6423},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002841,"p":0.0092,"v":17898.232106,"h":0.002976,"l":0.002701},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027395,"p":-0.0248,"v":74847.8031007,"h":0.0028866,"l":0.0027361},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008707,"p":-0.0021,"v":59572.339958115,"h":0.00000942,"l":0.000008655},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004722,"p":0.1882,"v":53079.74073137,"h":0.0000474,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001328,"p":-7.585,"v":1966645.6110374,"h":0.001457,"l":0.001304},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.2,"p":0.0023,"v":55806.61,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05514,"p":0.0073,"v":158373.52147,"h":0.0559,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.476,"p":-0.418,"v":447473.2869,"h":0.489,"l":0.474},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0969,"p":-0.1768,"v":1440544.19203,"h":0.12004,"l":0.09238},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":772.33,"p":-0.0614,"v":69617.21,"h":833.11,"l":772.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.67,"p":-0.0054,"v":2787.6892,"h":1.7745,"l":1.67},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01303,"p":0.0015,"v":65021.19965,"h":0.01372,"l":0.01292},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001658,"p":0.0122,"v":54449.201547986,"h":0.000001741,"l":0.000001581},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.106,"p":-10.169,"v":1294298.246,"h":0.118,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000936,"p":-3.704,"v":1084799.454839,"h":0.000989,"l":0.000932},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2056,"p":-2.328,"v":9247736.28116,"h":0.22,"l":0.2042},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08321,"p":0.0289,"v":56030.12393,"h":0.08575,"l":0.08044},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.57,"p":-0.297,"v":4737301.62856,"h":35.39,"l":33.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008735,"p":-2.88,"v":13175362.737921,"h":0.009314,"l":0.008664},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002027,"p":0,"v":9412.3879466,"h":0.000209,"l":0.0002027},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004845,"p":-0.0118,"v":56595.5592139,"h":0.0005308,"l":0.0004765},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08007,"p":0.0167,"v":28866.87905,"h":0.08818,"l":0.0784},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005323,"p":0.0352,"v":186576.525481,"h":0.005337,"l":0.005141},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0331,"v":1305.3081,"h":0.6057,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009276,"p":-0.0643,"v":133128.70482156,"h":0.000106,"l":0.00009276},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.83,"p":0.0135,"v":60264.12,"h":223.57,"l":219.55},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00016,"p":-0.4482,"v":325.482483,"h":0.00029,"l":0.00015},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.51e-10,"p":-0.0078,"v":55702.846338135576,"h":1.572e-10,"l":1.488e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.349,"p":-11.791,"v":1588569.929113,"h":2.671,"l":2.335},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.064,"p":-1.387,"v":754745.34429,"h":0.0672,"l":0.0637},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008817,"p":-0.0141,"v":45173.3638827,"h":0.0009227,"l":0.0008817},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011454,"p":-0.0235,"v":59362.35013207,"h":0.00011815,"l":0.00011328},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000167,"p":-0.1932,"v":53508.547767962,"h":0.00000218,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00404,"p":-0.0403,"v":126549.926308,"h":0.004591,"l":0.004029},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0416,"v":1326.323715,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.206,"p":-4.63,"v":3226237.87119,"h":0.23,"l":0.205},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03405,"p":-0.0443,"v":62670.51968,"h":0.03674,"l":0.03396},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1082,"p":0.0012,"v":198005.69905,"h":0.1086,"l":0.10769},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010779,"p":-0.0098,"v":55614.465871,"h":0.011381,"l":0.010482},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04956,"p":-0.0139,"v":1107055.49113,"h":0.05145,"l":0.0487},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.154,"p":-5.172,"v":276523.72222,"h":0.1647,"l":0.1533},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02614,"p":-0.0109,"v":54338.97528,"h":0.02696,"l":0.0261},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001412,"p":-0.0146,"v":51860.179683,"h":0.001484,"l":0.00141},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3501,"p":-0.0179,"v":102766.0816,"h":0.3735,"l":0.349},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.2007,"p":-1.569,"v":3438069.378284,"h":0.2135,"l":0.1927},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002226,"p":-0.0066,"v":131269.7751872,"h":0.0002374,"l":0.0002102},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008445,"p":-0.1204,"v":74279.200983,"h":0.009891,"l":0.008278},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004507,"p":-0.0549,"v":158048.9151163,"h":0.00051,"l":0.0004401},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1010.21,"p":0.0059,"v":56916.91,"h":1011,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006793,"p":-0.0001,"v":67066.030418,"h":0.006797,"l":0.006787},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001201,"p":-0.0251,"v":66030.912393,"h":0.001248,"l":0.00118},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00010713,"p":-0.1218,"v":12643.93196848,"h":0.00012207,"l":0.00008026},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004563,"p":0.2345,"v":55840.99825712,"h":0.00005125,"l":0.00003696},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.456,"p":0.0034,"v":57136.753,"h":1.513,"l":1.45},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2963,"p":-3.485,"v":130902.5944,"h":0.3127,"l":0.2953},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002581,"p":0.1731,"v":90725.18683,"h":0.002647,"l":0.002093},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004346,"p":0.0419,"v":4115.4951551,"h":0.00044,"l":0.0004171},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00079,"p":-0.0246,"v":101350.32431,"h":0.00081,"l":0.00079},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2405,"p":-0.0049,"v":58686.694,"h":8.496,"l":8.2405},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.000996,"p":-0.0895,"v":194034.037975,"h":0.00294,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003877,"p":0.0015,"v":31025.075627,"h":0.003883,"l":0.003871},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.04e-9,"p":0.0077,"v":1018.46528943046,"h":1.052e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.138,"p":0.0087,"v":191547.282,"h":4.309,"l":4.102},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":-0.0026,"v":104.5744975,"h":0.0009333,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013123,"p":-0.0117,"v":401042.613042,"h":0.014034,"l":0.012816},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02895,"p":-0.0476,"v":72118.99374,"h":0.03058,"l":0.02756},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006699,"p":0.0467,"v":8642.551804488,"h":0.000006699,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2474.17,"p":-0.0005,"v":17620.71,"h":2521.4,"l":2474.17},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002312,"p":-0.0543,"v":57361.73545435,"h":0.00002448,"l":0.00002256},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":0.0075,"v":30082.72217,"h":0.00408,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":285.28,"p":-0.0453,"v":77017.86,"h":306.09,"l":285.28},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.79,"p":-0.0582,"v":66163.87,"h":191.11,"l":176.64},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001028,"p":0.0425,"v":825.245402,"h":0.0012,"l":0.000833},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003904,"p":-0.1289,"v":56403.1519688,"h":0.00004861,"l":0.00003775},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1257,"p":-6.124,"v":902672.24278,"h":0.1378,"l":0.1248},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00515,"p":-0.0134,"v":32447.80117,"h":0.00525,"l":0.00515},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001911,"p":0.0005,"v":153755.903672,"h":0.001955,"l":0.00186},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":-4.651,"v":644140.3603,"h":0.134,"l":0.123},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00318,"p":-0.0124,"v":52573.39951,"h":0.00344,"l":0.00307},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.21,"p":-0.0037,"v":23594.4331,"h":0.2134,"l":0.2017},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00554,"p":-2.12,"v":201627.5557,"h":0.00584,"l":0.00552},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06396,"p":-0.0628,"v":57295.80202,"h":0.06911,"l":0.06387},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.03569,"p":-0.28,"v":5004680.07764,"h":6.45399,"l":2.90959},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0042,"v":1871.593592,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.09,"p":-0.0084,"v":52784.68,"h":27.36,"l":27.03},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4558,"p":-0.0129,"v":56220.9215,"h":0.4636,"l":0.4558},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00656,"p":-1.943,"v":170641.38577,"h":0.00687,"l":0.00654},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09829,"p":-6.086,"v":3698281.072015,"h":0.10819,"l":0.09792},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000954,"p":-1.751,"v":113137.215805,"h":0.000993,"l":0.000952},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.001,"p":0.1627,"v":784.65377,"h":0.00116,"l":0.00042},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.815e-9,"p":0.0173,"v":70557.75373316904,"h":1.884e-9,"l":1.755e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00818,"p":0.0595,"v":53304.87771,"h":0.00845,"l":0.00764},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010159,"p":0.0034,"v":73677.6060522,"h":0.0010229,"l":0.0010115},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00994,"p":-0.088,"v":123.27675,"h":0.01118,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01519,"p":-4.825,"v":525048.01292,"h":0.01625,"l":0.01511},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001276,"p":-0.0123,"v":1056.6838433,"h":0.0001327,"l":0.0001267},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08079,"p":-4.492,"v":2258425.40427,"h":0.09103,"l":0.08065},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03355,"p":0.0939,"v":806120.56833,"h":0.03357,"l":0.02835},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001175,"p":-0.0016,"v":12612.9186,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01974,"p":-0.0431,"v":28275.69183,"h":0.02066,"l":0.01949},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02217,"p":-0.0339,"v":71338.68632,"h":0.02329,"l":0.0221},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":133.01,"p":0.0087,"v":58981.39,"h":134.33,"l":131.85},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13931,"p":-0.0142,"v":57113.99082,"h":0.15418,"l":0.1393},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":-0.0003,"v":1581.3257,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":441.7,"p":-0.0182,"v":57552.26,"h":457.06,"l":441.55},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.163,"p":0.0024,"v":64991.282,"h":4.385,"l":4.15},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.76,"p":-0.0076,"v":78296.66,"h":22.39,"l":20.48},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00513,"p":-0.0001,"v":142.680871,"h":0.005226,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01094,"p":-6.014,"v":1737550.054006,"h":0.01192,"l":0.01086},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":111.43,"p":-0.065,"v":18636.21,"h":121.41,"l":110.56},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":128.17,"p":0.0473,"v":93760.18,"h":137.42,"l":122.12},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002212,"p":-0.0767,"v":13560.431612,"h":0.0002407,"l":0.0001801},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007378,"p":0.004,"v":56288.161184,"h":0.007429,"l":0.007332},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001141,"p":-0.0163,"v":17191.922618,"h":0.0001181,"l":0.0001121},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.07216,"p":0.2553,"v":2705203.72925,"h":0.09289,"l":0.04997},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.045,"p":-4.051,"v":150439.382772,"h":0.0489,"l":0.0447},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.013,"p":-2.876,"v":9197075.86527,"h":1.068,"l":1.005},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00659,"p":0.1788,"v":2949.63412,"h":0.00667,"l":0.00529},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001793,"p":0.1006,"v":96234.61593,"h":0.00231,"l":0.001449},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":171.42,"p":0.0234,"v":58331.66,"h":171.42,"l":166.33},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0,"v":0,"h":0.01013,"l":0.01013},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00229,"p":-0.139,"v":69.471511,"h":0.00399,"l":0.00195},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1137,"p":-0.0388,"v":62717.1891,"h":0.1296,"l":0.1135},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.205,"p":-6.393,"v":1072056.55623,"h":0.222,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001286,"p":0.0007,"v":26935.554083,"h":0.001291,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10386,"p":0.0057,"v":133806.03921,"h":0.1078,"l":0.09759},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000447,"p":0,"v":18168.7433267,"h":0.0000458,"l":0.0000446},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0149,"p":-3.622,"v":1188675.012785,"h":0.01598,"l":0.01478},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01333,"p":-0.0471,"v":58971.87398,"h":0.01497,"l":0.01265},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001522,"p":-4.517,"v":365190.985707,"h":0.001653,"l":0.001515},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05977,"p":-0.0156,"v":34368.75481,"h":0.06924,"l":0.05926},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.617,"p":-0.44,"v":22971219.45787,"h":3.817,"l":3.594},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2725,"p":-0.0057,"v":109711.1393,"h":1.2798,"l":1.2725},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.92,"p":-0.0071,"v":60882.48,"h":51.63,"l":49.9},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.829e-8,"p":-0.0477,"v":320.35285050899,"h":3.077e-8,"l":2.829e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007965,"p":-0.0012,"v":56561.3387836,"h":0.0008429,"l":0.0007891},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.32,"p":0.0172,"v":64557.76,"h":152.62,"l":147.87},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.09,"p":-0.0136,"v":57243.25,"h":621.86,"l":609.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001622,"p":-0.0509,"v":20858.2848952,"h":0.0001719,"l":0.0001558},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00065,"p":-0.0196,"v":11492.812023,"h":0.000684,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.393,"p":-0.0412,"v":6960.3709,"h":0.4213,"l":0.3902},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004653,"p":0.0335,"v":58945.011261,"h":0.00472,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009685,"p":-0.0018,"v":55797.987656,"h":0.010089,"l":0.00937},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.06468,"p":-0.011,"v":77045.21728,"h":2.10219,"l":2.06164},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.3922,"p":-0.0409,"v":13586.4137,"h":26.9491,"l":24.3269},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004199,"p":-0.0557,"v":706.638809,"h":0.00464,"l":0.003977},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000589,"p":-1.34,"v":1641208.796343,"h":0.000645,"l":0.000585},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002855,"p":-0.0024,"v":6102.67849776,"h":0.00002867,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0189,"p":0,"v":55805.06284,"h":0.01893,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02295,"p":-2.506,"v":233938.45334,"h":0.02423,"l":0.02291},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":0.0014,"v":25962.11859,"h":0.01419,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002277,"p":0.0026,"v":266866.8346392,"h":0.0002408,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.533,"p":-1.842,"v":1189351.44738,"h":0.562,"l":0.53},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04029,"p":-0.0037,"v":87027.15472,"h":0.041,"l":0.03946},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002885,"p":-0.0126,"v":129344.007678,"h":0.003005,"l":0.002885},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.488,"p":0.0358,"v":155443.9663,"h":0.5014,"l":0.4577},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007873,"p":0.0012,"v":55784.188281,"h":0.007974,"l":0.007836},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007537,"p":-0.3483,"v":46050.812023,"h":0.011687,"l":0.006639},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":-0.0255,"v":28.745486,"h":0.0027,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0084,"p":-0.0529,"v":24639.9756,"h":0.00901,"l":0.00838},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003219,"p":-0.0462,"v":55264.042153,"h":0.003406,"l":0.003195},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03519,"p":-0.0033,"v":55146.68132,"h":0.03623,"l":0.03509},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79357.73,"p":-0.53,"v":1757429073.9117932,"h":82048.13,"l":79297.94},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.18,"p":-0.0135,"v":64611.55,"h":178.6,"l":176.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.044687,"p":0.139,"v":424420.506785,"h":0.048,"l":0.038245},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004474,"p":0.0131,"v":66934.357741,"h":0.005538,"l":0.004125},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01388,"p":-2.047,"v":1062747.36855,"h":0.01466,"l":0.01383},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.172,"p":-5.702,"v":964747.84906,"h":0.1908,"l":0.1706},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000556,"p":-2.967,"v":566912.34347,"h":0.00059,"l":0.000554},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000348,"p":-0.0191,"v":47721.5120749,"h":0.0003643,"l":0.00034},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2153,"p":-0.0027,"v":76078.26465,"h":0.21668,"l":0.21423},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":525.84,"p":-0.201,"v":134995263.98719,"h":569.56,"l":520.84},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00884,"p":0.0137,"v":1537.21512,"h":0.012,"l":0.0084},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20425,"p":-0.017,"v":35159.73652,"h":0.21292,"l":0.20353},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004046,"p":-0.0119,"v":20.076516,"h":0.00416,"l":0.004002},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01475,"p":-0.0781,"v":38774.25982,"h":0.01634,"l":0.01419},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08385,"p":-0.0062,"v":51409.16473,"h":0.08533,"l":0.08378},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63174,"p":0.0291,"v":73051.32244,"h":0.64262,"l":0.59555},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.18,"p":0.0058,"v":56946.35,"h":48.67,"l":47.9},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003138,"p":0.0006,"v":54173.1880687,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.109,"p":0.012,"v":29312.4735,"h":0.1143,"l":0.1066},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005683,"p":-0.0302,"v":68077.119885,"h":0.005914,"l":0.00546},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0901,"p":-0.0044,"v":134854.3222,"h":0.0913,"l":0.0868},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":21870.1812,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015527,"p":-0.0386,"v":65176.86642,"h":0.016393,"l":0.015465},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.81,"p":-1.434,"v":405503.0953,"h":4.96,"l":4.79},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09095,"p":0.831,"v":2373845.91045,"h":0.09161,"l":0.08977},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04511,"p":-0.0187,"v":97926.45278,"h":0.04888,"l":0.0448},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.28,"p":-0.0208,"v":90311.01,"h":59.87,"l":55.28},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4314,"p":-5.87,"v":8356563.170528,"h":0.4803,"l":0.4274},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005699,"p":-0.0586,"v":3752.1065109,"h":0.000645,"l":0.0005517},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0004,"p":-0.01,"v":4732953.3894,"h":1.001,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002657,"p":0.0079,"v":52568.622283,"h":0.002662,"l":0.00262},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003136,"p":0.1793,"v":667.999727,"h":0.000315,"l":0.0002549},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.78e-8,"p":0.0248,"v":28266.5919462908,"h":7.5e-8,"l":5.61e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2254,"p":-0.1041,"v":89669.7405,"h":0.256,"l":0.2246},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005505,"p":-3.691,"v":338746.837185,"h":0.005908,"l":0.005456},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008931,"p":-0.0068,"v":55672.564271,"h":0.009056,"l":0.00892},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.35,"p":-0.0052,"v":58203.91,"h":106.65,"l":105.27},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05045,"p":-0.0043,"v":16506.38888,"h":0.0509,"l":0.0504},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6578,"p":-0.031,"v":89019.0177,"h":0.6884,"l":0.6545},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.735,"p":0.0054,"v":60436.993,"h":60.386,"l":58.407},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003058,"p":-3.258,"v":183534.898688,"h":0.003274,"l":0.003055},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0378,"p":0.0271,"v":57486.5739,"h":0.0387,"l":0.0366},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0145,"v":10748.931,"h":0.0209,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":892.51,"p":-0.0208,"v":60313.13,"h":920.19,"l":892.51},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2233,"p":-0.0473,"v":90197.7095,"h":0.2368,"l":0.205},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11173,"p":-0.0633,"v":75782.9069,"h":0.12219,"l":0.11158},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001815,"p":-3.509,"v":5541092.984389,"h":0.001952,"l":0.0018},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0756,"p":-0.0031,"v":107351.72147,"h":0.07859,"l":0.07544},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1250.17,"p":-0.0097,"v":57818.45,"h":1358.17,"l":1250.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.42,"p":0.018,"v":89109.31,"h":81.74,"l":75.15},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004189,"p":-0.0073,"v":57342.411751,"h":0.004349,"l":0.00378},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07332,"p":-0.002,"v":54915.85575,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020668,"p":0.168,"v":366496.539265,"h":0.024758,"l":0.017497},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":304.67,"p":-0.0107,"v":57753.36,"h":311.5,"l":301.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3367,"p":0.0184,"v":61648.0996,"h":0.3585,"l":0.329},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013971,"p":0.0134,"v":63781.037632,"h":0.0014529,"l":0.0013772},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01951,"p":-0.0161,"v":68275.84632,"h":0.02116,"l":0.01951},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":86.68,"p":0.0153,"v":61001.24,"h":86.79,"l":84.91},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008969,"p":0.1172,"v":14349.44859921,"h":0.0000933,"l":0.00007926},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004329,"p":0.019,"v":54126.5202752,"h":0.000454,"l":0.0004214},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003672,"p":0.1895,"v":120290.7900824,"h":0.0003777,"l":0.0002999},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003697,"p":0.0117,"v":22692.159083,"h":0.003801,"l":0.003536},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006323,"p":-0.0477,"v":63062.1697703,"h":0.0006706,"l":0.000632},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.87,"p":0.01,"v":55147.15,"h":191,"l":187.51},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016643,"p":-0.141,"v":41706.591367,"h":0.019378,"l":0.016643},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.48,"p":0.005,"v":58083.32,"h":146.5,"l":145.7},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00119,"p":0.0258,"v":573.25126,"h":0.00119,"l":0.00112},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0842,"p":-4.318,"v":1011961.67975,"h":0.09,"l":0.0839},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06501,"p":-0.008,"v":76442.7341,"h":0.06904,"l":0.06393},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001573,"p":0.0038,"v":55635.347066,"h":0.001595,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0871,"p":-4.496,"v":1104271.67541,"h":0.0939,"l":0.0865},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01125,"p":0.0227,"v":265.07906,"h":0.01125,"l":0.011},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006261,"p":-0.0006,"v":19475.02672043,"h":0.00006269,"l":0.00006225},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.4e-7,"p":0.0588,"v":2050.70016272,"h":5.5e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.40708,"p":-0.031,"v":198989.8888,"h":0.43544,"l":0.39764},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005351,"p":-0.0375,"v":2567.0853054,"h":0.0005789,"l":0.000532},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":-2.618,"v":226968.33914,"h":0.00395,"l":0.00371},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":179.17,"p":0.0123,"v":138116.19,"h":192.96,"l":175.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1048,"p":-8.79,"v":1396583.239341,"h":0.1166,"l":0.104},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6409e-7,"p":0.0626,"v":59436.20690099673,"h":1.8494e-7,"l":1.5353e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02215,"p":-0.0276,"v":141190.48746,"h":0.02458,"l":0.02215},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00305,"p":-0.0065,"v":87937.71228,"h":0.00308,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":956.09,"p":-0.0188,"v":60964.37,"h":981.64,"l":956.09},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.003194,"p":0.7135,"v":50818.992869,"h":0.004195,"l":0.001837},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09419,"p":-0.0961,"v":166719.60532,"h":0.114,"l":0.0886},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05891,"p":0.0326,"v":126001.84047,"h":0.06079,"l":0.0569},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01754,"p":-0.009,"v":61986.39482,"h":0.01791,"l":0.01745},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3668,"p":-3.778,"v":5960442.101976,"h":0.3981,"l":0.364},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007986,"p":0.0281,"v":54982.73975,"h":0.00806,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000491,"p":0.004,"v":39813.0527996,"h":0.00005,"l":0.0000488},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002695,"p":-0.0084,"v":12284.36664788,"h":0.00002738,"l":0.00002582},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":16087.8778,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001885,"p":0.0069,"v":57229.88407,"h":0.002151,"l":0.001855},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.718e-9,"p":-0.0874,"v":986.769989336971,"h":8e-9,"l":4.469e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009755,"p":-0.0091,"v":35726.564543709,"h":0.000009854,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.008618,"p":-0.0935,"v":56265.947783,"h":0.009507,"l":0.008411},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006123,"p":-0.005,"v":53678.703814,"h":0.00629,"l":0.006097},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1996,"p":0.996,"v":277471.1885,"h":0.2656,"l":0.1},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":52.14,"p":-0.0506,"v":89619.78,"h":57.87,"l":52.06},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1647,"p":0.0012,"v":1306.6969,"h":0.1656,"l":0.1616},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02557,"p":-0.0379,"v":56002.93989,"h":0.02659,"l":0.02521},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0086,"p":0.0886,"v":808.04835,"h":0.00876,"l":0.0079},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05634,"p":0.0195,"v":98113.52222,"h":0.05676,"l":0.05498},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0181,"p":-3.209,"v":252679.6019,"h":0.0196,"l":0.018},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003325,"p":-3.791,"v":4757325.1970153,"h":0.00003597,"l":0.00003297},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4532.37,"p":-0.0308,"v":6306356.97,"h":4692.94,"l":4531.59},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":528.59,"p":0.0066,"v":60402.79,"h":528.83,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.34,"p":0.0299,"v":61660.78,"h":417.39,"l":404.65},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004009,"p":-0.0233,"v":56823.311998,"h":0.004226,"l":0.004},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011014,"p":0.0257,"v":86157.104491,"h":0.013644,"l":0.009915},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.015476,"p":-0.468,"v":594995.526856,"h":0.0296,"l":0.013298},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03088,"p":-0.1548,"v":65818.2817,"h":0.03682,"l":0.02929},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0539,"p":-0.069,"v":2949.1325,"h":0.0622,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7803,"p":0.0104,"v":2308351.405,"h":1.7955,"l":1.7619},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01343,"p":0.0205,"v":55186.64837,"h":0.01358,"l":0.01305},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002428,"p":0.0037,"v":54796.247275,"h":0.002437,"l":0.002413},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3803,"p":-0.0401,"v":10405.0919,"h":0.4071,"l":0.3801},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2581,"p":-0.0628,"v":262161.1617,"h":0.2874,"l":0.2488},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003577,"p":-0.0295,"v":54113.0154406,"h":0.0003783,"l":0.0003383},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00036,"p":-0.0374,"v":5202.7640487,"h":0.0004298,"l":0.0003468},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005648,"p":-0.0322,"v":71442.858759,"h":0.005916,"l":0.005472},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03115,"p":-0.0803,"v":56154.31991,"h":0.03406,"l":0.03113},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0047,"v":5415.5307,"h":0.01698,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1444,"p":-1.096,"v":325325.03601,"h":0.1503,"l":0.1435},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00673,"p":-0.0358,"v":40029.2913,"h":0.00865,"l":0.0067},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01867,"p":-5.992,"v":292647.61926,"h":0.02015,"l":0.01858},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.96,"p":-3.178,"v":488334.06761,"h":4.21,"l":3.93},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19637,"p":0.0382,"v":28095.60329,"h":0.19983,"l":0.18446},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.017,"p":-3.115,"v":823578.7309,"h":3.208,"l":3.001},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.033582,"p":-0.0856,"v":78573.796294,"h":0.037358,"l":0.033528},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01015,"p":0.0832,"v":47787.28597,"h":0.01141,"l":0.00922},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.545,"p":0.325,"v":1041188.34623,"h":1.587,"l":1.531},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06932,"p":-5.815,"v":15614152.27865,"h":0.0788,"l":0.06867},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02814,"p":-0.0003,"v":51133.89153,"h":0.02861,"l":0.02803},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71729,"p":-0.0001,"v":602772.95527,"h":0.7187,"l":0.70648},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0773,"p":0.005,"v":349431.36282,"h":0.07783,"l":0.07674},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001352,"p":-0.0335,"v":12102.7543303,"h":0.0001482,"l":0.0001351},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":-0.0098,"v":2.755465,"h":0.003054,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10132,"p":-0.1455,"v":133175.47509,"h":0.12448,"l":0.09868},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.24,"p":-2.752,"v":396372.452,"h":4.52,"l":4.22},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003936,"p":-0.013,"v":95392.177275,"h":0.004472,"l":0.003936},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00000985,"p":0.0174,"v":93928.741240511,"h":0.000010424,"l":0.000009658},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002019,"p":0.0819,"v":67310.019943,"h":0.002245,"l":0.001849},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002053,"p":-0.773,"v":171649.89029351,"h":0.00002152,"l":0.0000205},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.00006,"p":-0.0338,"v":7499.0842167,"h":0.0000626,"l":0.0000593},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.87,"p":0.013,"v":58055.81,"h":154.97,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0.018,"v":64021.734086,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0207,"p":-0.0281,"v":1045.4424,"h":0.0222,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":0.0192,"v":4651.3831,"h":0.0112,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04295,"p":-0.0083,"v":491752.77261,"h":0.04377,"l":0.04286},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.24,"p":-0.296,"v":23650062.7099,"h":59.56,"l":57.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.67,"p":0.0146,"v":58358.41,"h":327.67,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0734,"p":-3.294,"v":1621816.61944,"h":0.0782,"l":0.0731},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.041,"p":-0.0103,"v":57045.72675,"h":0.04179,"l":0.04087},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.197396,"p":0.0098,"v":78788.040183,"h":0.20559,"l":0.195277},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1383,"p":-0.0267,"v":56453.1167,"h":0.1467,"l":0.1321},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002606,"p":0.0399,"v":1419298.52332522,"h":0.00026255,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":3.4202,"p":12.6808,"v":4167289.6183,"h":3.7599,"l":0.25},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08804,"p":-4.481,"v":341145.059466,"h":0.09419,"l":0.08779},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13094,"p":-0.0037,"v":79646.00202,"h":0.13265,"l":0.12894},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.657,"p":-0.0208,"v":57901.4004,"h":0.9688,"l":0.3552},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0609,"p":2.353,"v":2019122.79278,"h":0.0634,"l":0.0591},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000718,"p":-0.0013,"v":7559.248866,"h":0.000724,"l":0.000705},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01326,"p":0.0015,"v":45139.32102,"h":0.01375,"l":0.01323},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01959,"p":-2.392,"v":711495.23854,"h":0.02013,"l":0.01954},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03317,"p":-4.05,"v":458848.948155,"h":0.0355,"l":0.03292},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0591,"p":-1.664,"v":2015388.6999,"h":0.0639,"l":0.0589},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00603,"p":0.1271,"v":113210.77887,"h":0.00668,"l":0.00515},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001142,"p":-0.0112,"v":41324.905169,"h":0.001159,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.75,"p":-0.0274,"v":68248.82,"h":83.82,"l":80.7},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6325,"p":0.0157,"v":18237.0927,"h":0.6777,"l":0.6102},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000736,"p":-0.0303,"v":808.492745,"h":0.000782,"l":0.000717},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03514,"p":0.0405,"v":392582.21221,"h":0.03706,"l":0.03366},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01008,"p":-6.32,"v":905263.40285,"h":0.01098,"l":0.01},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":75.7953,"p":-0.0516,"v":12580.5647,"h":83.7614,"l":75.7953},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01427,"p":0.0049,"v":72172.85533,"h":0.01457,"l":0.014},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43,"p":0.0469,"v":3797498.7,"h":47.13,"l":40.81},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5082,"p":-0.0458,"v":72665.618,"h":0.5468,"l":0.5082},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":-6.452,"v":1151753.38549,"h":0.0128,"l":0.0116},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":0.0161,"v":3198.408,"h":0.064,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.038,"p":-3.308,"v":217889.47095,"h":0.0413,"l":0.0377},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05897,"p":-0.1798,"v":101523.44309,"h":0.0725,"l":0.05301},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07475,"p":-0.0099,"v":416911.25052,"h":0.07687,"l":0.07459},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33618,"p":-0.0533,"v":68180.92637,"h":0.35843,"l":0.33608},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.049,"p":-2.584,"v":528078.89493,"h":0.053,"l":0.0487},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010189,"p":0.0164,"v":67460.561625,"h":0.010635,"l":0.009507},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00091,"p":0.0011,"v":9335.125153,"h":0.00091,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.839,"p":-6.362,"v":1124275.75045,"h":0.905,"l":0.836},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01259,"p":-0.0125,"v":3350.78203,"h":0.01287,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1429,"p":-0.0338,"v":3135.0652,"h":0.1532,"l":0.1429},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01227,"p":-7.116,"v":2014081.07962,"h":0.0136,"l":0.01221},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":0,"v":7276.565401,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.8,"p":-0.0344,"v":60451.4,"h":297.01,"l":285.46},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.58,"p":-1.603,"v":13641095.09115,"h":47.03,"l":43.27},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003257,"p":0.0258,"v":3933.6250859,"h":0.0000039,"l":0.00000306},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1438,"p":-4.894,"v":871863.34924,"h":0.1565,"l":0.1427},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00723,"p":-0.0321,"v":10764.03963,"h":0.00758,"l":0.00723},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":474.2,"p":-0.0405,"v":75404.04,"h":506.77,"l":469.72},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006912,"p":0.0285,"v":55867.6059807,"h":0.0007181,"l":0.0006522},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1296,"p":-0.0174,"v":100900.5273,"h":0.1329,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006212,"p":-0.0518,"v":23242.912485,"h":0.006564,"l":0.006},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010549,"p":-0.0214,"v":138248.184709,"h":0.011165,"l":0.010429},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04474,"p":-4.646,"v":1055287.35543,"h":0.04899,"l":0.04441},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":281.48,"p":-0.0105,"v":57726.27,"h":286.02,"l":281.47},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15075,"p":-0.157,"v":114895.88825,"h":0.182,"l":0.15075},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02761,"p":-0.016,"v":54994.92827,"h":0.02833,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006485,"p":0.0357,"v":55533.184146,"h":0.006547,"l":0.006222},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004783,"p":0.2254,"v":61702.33109,"h":0.005093,"l":0.003828},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.76,"p":0.0154,"v":58289.14,"h":82.76,"l":80.68},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0653,"p":-1.952,"v":1472685.878721,"h":0.0689,"l":0.0648},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14398,"p":-0.0406,"v":63005.43582,"h":0.15336,"l":0.14388},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002008,"p":-0.1261,"v":54442.61738482,"h":0.00002329,"l":0.00001962},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05906,"p":-0.0161,"v":55448.57437,"h":0.06113,"l":0.05903},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.008129,"p":0.2844,"v":129149.012726,"h":0.012,"l":0.006277},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1511.25,"p":-0.0454,"v":62847.68,"h":1602.83,"l":1511.13},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02597,"p":-0.0087,"v":736979.240821,"h":0.026227,"l":0.025794},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19049,"p":0.0061,"v":206294.92393,"h":0.204,"l":0.18726},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2921.22,"p":-0.0117,"v":439182.14,"h":2969,"l":2903},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0635,"p":-0.0337,"v":32349.53139,"h":0.07101,"l":0.06327},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.257,"p":-0.0149,"v":63838.2199,"h":0.2676,"l":0.2517},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001532,"p":-13.44,"v":19378.24544896,"h":0.001888,"l":0.001532},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.2244,"p":15.11,"v":13703.313384,"h":1.2244,"l":0.9705},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001782,"p":-2.35,"v":6.3308775420000005,"h":0.000001825,"l":0.000001782},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0061,"p":-14.085,"v":1201875.0033,"h":0.0074,"l":0.006},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04553,"p":-8.48,"v":25870.547574599997,"h":0.06582,"l":0.04412},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20318,"p":-7.03,"v":30690.897745,"h":0.21881,"l":0.19889},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.091625,"p":4.11,"v":16505.111265,"h":0.107326,"l":0.088},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4383,"p":0.96,"v":1576284.4433610002,"h":0.4387,"l":0.3972},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.012308,"p":12.5,"v":212788.78149424001,"h":0.012384,"l":0.010082},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17811,"p":-29.09,"v":1338758.9258804999,"h":0.25728,"l":0.17811},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13427,"p":-7.87,"v":28906.9560752,"h":0.15512,"l":0.13427},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008729,"p":-5.2,"v":570.3170711,"h":0.0009208,"l":0.000854},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0956,"p":1.94,"v":161054.55238,"h":0.0984,"l":0.09368},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005876,"p":-1.59,"v":313181.1877454,"h":0.006072,"l":0.004554},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.001042,"p":2.45,"v":1348.64497,"h":0.0010998,"l":0.0010167},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001511,"p":-0.52,"v":210206.51228,"h":0.00155,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0015715,"p":-11.82,"v":669623.948553035,"h":0.0022063,"l":0.001558},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.709e-7,"p":1.14,"v":2182.0308280505,"h":4.295e-7,"l":3.666e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004179,"p":3.08,"v":8.570075891999998,"h":0.00004179,"l":0.00004054},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1985,"p":4.63,"v":2492480.4689950002,"h":0.2002,"l":0.1612},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007232,"p":-12.69,"v":26049.407264,"h":0.0009062,"l":0.0007232},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010251,"p":-3.37,"v":987.4450016999999,"h":0.0010639,"l":0.0009983},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1504,"p":7.19,"v":3699317.229152,"h":0.1528,"l":0.1146},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002384,"p":2.93,"v":1322.17326592,"h":0.002402,"l":0.002125},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06506,"p":-5.94,"v":18304.4513286,"h":1.15648,"l":1.05552},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008556,"p":-1.74,"v":2709.2488439999997,"h":0.008914,"l":0.008546},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04088,"p":-23.56,"v":244524.83520640002,"h":0.05585,"l":0.04088},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00702,"p":-4.098,"v":520938.97959,"h":0.00765,"l":0.00699},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0013602,"p":15.43,"v":116809.77914370601,"h":0.001378,"l":0.0010385},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":708.91,"p":-1.34,"v":100277.44623,"h":723.51,"l":708.91},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067021,"p":1.49,"v":1413.3704148909999,"h":0.00067361,"l":0.00060635},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000904,"p":0.43,"v":2742.980984,"h":0.000921,"l":0.0008791},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00612,"p":-24.15,"v":287985.1855032,"h":0.009316,"l":0.006001},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.020281,"p":1.64,"v":36254.130434470004,"h":0.023039,"l":0.014656},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02408,"p":1.47,"v":1165.461164,"h":0.02415,"l":0.02373},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005471,"p":2.24,"v":328.6883793,"h":0.0005472,"l":0.0005268},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011031,"p":1.44,"v":1097.67010056,"h":0.00011077,"l":0.00010405},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026434,"p":0.26,"v":153361.899894,"h":0.026573,"l":0.025236},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01382,"p":-18.89,"v":60176.593498400005,"h":0.01911,"l":0.01377},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004561,"p":1.24,"v":5537.984444,"h":0.004771,"l":0.004505},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":-4.036,"v":1708478.4487,"h":0.236,"l":0.212},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.9539e-7,"p":-4.04,"v":2651.27314958638,"h":7.2474e-7,"l":6.4618e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00092,"p":-18.19,"v":409987.37966720003,"h":0.001129,"l":0.0006597},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02124,"p":-0.93,"v":17221.999463999997,"h":0.02158,"l":0.0211},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.25118,"p":-4.98,"v":70976.9515518,"h":1.34075,"l":1.25106},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008582,"p":-0.76,"v":647638.11907844,"h":0.008648,"l":0.008063},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.54,"p":7.27,"v":39938.9724,"h":0.58444,"l":0.37608},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003698,"p":2.66,"v":1508.08848016,"h":0.0003839,"l":0.0003601},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018953,"p":-5.81,"v":50990.828999000005,"h":0.020454,"l":0.018953},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07536,"p":-0.71,"v":8764.796955200001,"h":1.12204,"l":1.05856},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0117,"p":-0.67,"v":16197.601562999998,"h":0.01209,"l":0.01167},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05083,"p":-12.49,"v":22620.1165164,"h":0.06733,"l":0.05083},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06277,"p":8.39,"v":55981.37177320001,"h":0.06317,"l":0.05492},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008642,"p":0.53,"v":1230.719465714,"h":0.00009481,"l":0.00008596},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005288,"p":-1.94,"v":33849.6994808,"h":0.005417,"l":0.005195},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.000169,"p":0.42,"v":787.281261,"h":0.0001741,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005719,"p":-5.26,"v":593.7551585,"h":0.006045,"l":0.005376},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004029,"p":-0.64,"v":430.8306396,"h":0.0004085,"l":0.0004024},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00139,"p":-1.48,"v":1160.90298,"h":0.001413,"l":0.001339},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":0.96617,"p":-38.77,"v":20125.8718169,"h":1.67845,"l":0.74148},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.72074,"p":-15.23,"v":77931.742276,"h":1.00814,"l":0.71415},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00669,"p":-19.78,"v":41891.56242,"h":0.011899,"l":0.006489},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023233,"p":2.24,"v":321064.1128688,"h":0.00275,"l":0.0021942},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0015694,"p":-13.65,"v":340958.899801072,"h":0.0021246,"l":0.00154},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17747,"p":2.17,"v":108469.7367627,"h":0.17834,"l":0.15602},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13877,"p":7.29,"v":886112.0618437,"h":0.14076,"l":0.11351},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.23052,"p":-3.83,"v":3467.7630744,"h":0.29535,"l":0.22652},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0644,"p":-0.923,"v":345811.0977,"h":0.0676,"l":0.064},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.305121,"p":12.76,"v":51393.427882619995,"h":0.305121,"l":0.249429},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003504,"p":-29.45,"v":47786.57827344,"h":0.005745,"l":0.003504},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11681,"p":-0.68,"v":1033615.8830626,"h":0.1431,"l":0.11606},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.1698,"p":21.16,"v":23328.526548,"h":0.17047,"l":0.12792},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02468,"p":5.51,"v":16014.0259604,"h":0.03255,"l":0.02339},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008603,"p":-6.02,"v":213968.129417,"h":0.009529,"l":0.008553},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11244,"p":-10.69,"v":2316518.968944,"h":0.14399,"l":0.11065},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8568,"p":0,"v":11750.060952,"h":0.8703,"l":0.8449},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021173,"p":-0.76,"v":795.18885602,"h":0.0021391,"l":0.0020309},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015352,"p":0,"v":809.1072023999999,"h":0.01539,"l":0.014253},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007251,"p":19.04,"v":73188.51051225,"h":0.007376,"l":0.005103},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.006205,"p":-18.25,"v":20078.529915,"h":0.013866,"l":0.006201},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004526,"p":3.99,"v":19.253604,"h":0.0004526,"l":0.0004301},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84861,"p":6.91,"v":11872.019955599999,"h":0.85613,"l":0.79228},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01541,"p":2.52,"v":95717.67554099999,"h":0.01551,"l":0.01496},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004616,"p":9.02,"v":9761.4526612,"h":0.004687,"l":0.00402},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.49279,"p":-3.08,"v":1558142.5692376,"h":0.56252,"l":0.48821},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09484,"p":7.43,"v":27057.870968,"h":0.0996,"l":0.08567},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.39855,"p":-15.78,"v":1503356.5934310001,"h":0.4818,"l":0.39855},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021641,"p":12.2,"v":4810.636602033,"h":0.0022365,"l":0.0019287},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1935,"p":8.16,"v":205570.58031000002,"h":0.1935,"l":0.1595},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011738,"p":3.1,"v":30011.21589622,"h":0.011738,"l":0.010186},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":663,"p":0.91,"v":448332.534,"h":679.7,"l":650},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004527,"p":19.28,"v":2390.44183335,"h":0.00051,"l":0.0003762},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.03,"v":13093.97063,"h":1.0001,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003919,"p":-8.22,"v":34019.12667133,"h":0.004708,"l":0.003919},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004627,"p":2.14,"v":9838.373900873,"h":0.00004839,"l":0.00004522},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85312,"p":-8.8,"v":366590.49907406524,"h":0.94589,"l":0.85312},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.00823,"p":0.18,"v":885.5847881,"h":0.0082469,"l":0.0078539},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":0.68,"v":122.560855,"h":0.0004909,"l":0.0004837},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02066,"p":0.14,"v":15696.5994536,"h":0.02077,"l":0.02047},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0789,"p":-4.93,"v":21531.7311,"h":0.086,"l":0.0789},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.31e-9,"p":2.21,"v":554.12961398025,"h":2.562e-9,"l":2.225e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003487,"p":56.15,"v":3326.16379876,"h":0.00352,"l":0.002233},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71609,"p":-8.79,"v":625892.807389,"h":0.7985,"l":0.71562},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008535,"p":0.19,"v":3377.8713449999996,"h":0.008628,"l":0.00815},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7393,"p":2.15,"v":1986405.1941139998,"h":0.7395,"l":0.6585},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010764,"p":10.93,"v":9101.1363768,"h":0.0015,"l":0.000964},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000255,"p":15.48,"v":32061.714921900002,"h":0.0002813,"l":0.0002109},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007615,"p":-6.92,"v":50215.68904784,"h":0.0009364,"l":0.0007615},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003698,"p":-0.59,"v":33756.46109184,"h":0.003749,"l":0.003652},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03608,"p":-0.98,"v":6291.1660504,"h":0.03692,"l":0.03608},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009951,"p":-1.77,"v":1251.03972,"h":0.010832,"l":0.009794},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006416,"p":6.11,"v":14953.986136,"h":0.000075,"l":0.00005943},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0311,"p":23.85,"v":53327.256147,"h":0.03156,"l":0.02},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003039,"p":-2.53,"v":219.08214819,"h":0.0003181,"l":0.0003039},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012125,"p":7.66,"v":2835.6861417500004,"h":0.001221,"l":0.0009262},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01126,"p":-4.25,"v":27359.849655399998,"h":0.01208,"l":0.01126},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001322,"p":-14.7,"v":748.314134,"h":0.001672,"l":0.001278},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000301,"p":-31.91,"v":20858.85453204,"h":0.00044298,"l":0.00024118},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52757,"p":9.51,"v":30752.2505009,"h":0.52757,"l":0.48052},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.757,"p":7,"v":37923.24613,"h":1.757,"l":1.597},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004416,"p":-1.8,"v":75.49584768,"h":0.004573,"l":0.004398},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001159,"p":-3.89,"v":64.593388,"h":0.001206,"l":0.001139},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005661,"p":3,"v":689.25528144,"h":0.000005684,"l":0.00000525},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00047264,"p":2.27,"v":1674.0055637536,"h":0.00047712,"l":0.00045777},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013109,"p":-1.45,"v":26.856408300000002,"h":0.0013302,"l":0.0013109},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006451,"p":-7.71,"v":71746.14146899,"h":0.007635,"l":0.00641},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02433,"p":10.29,"v":26767.7754924,"h":0.02433,"l":0.02021},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001652,"p":-0.48,"v":7379.678010880001,"h":0.001757,"l":0.001566},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":4.784999999999999,"h":33,"l":33},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01721,"p":6.1,"v":8696.2906171,"h":0.01726,"l":0.01403},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004204,"p":-2.95,"v":735.2270500000001,"h":0.00436,"l":0.004177},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.32,"p":-1.58,"v":80.07492,"h":27.76,"l":27.07},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6219,"p":6.36,"v":142869.27357,"h":0.6219,"l":0.4916},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002295,"p":1.32,"v":1294.550289,"h":0.002523,"l":0.0022},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00064839,"p":28.75,"v":2398.409717487,"h":0.0006578,"l":0.00046508},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0203,"p":-3.19,"v":605.3271209999999,"h":0.02148,"l":0.02},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06804,"p":15.16,"v":3924.59823,"h":0.06804,"l":0.05529},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00181,"p":3.69,"v":3154.87163,"h":0.0018114,"l":0.0015508},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014786,"p":2.53,"v":480.05722464600007,"h":0.00014816,"l":0.00013919},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.124,"p":-3.125,"v":511621.4977,"h":0.137,"l":0.123},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013145,"p":0.25,"v":1191.825602,"h":0.0013488,"l":0.0012725},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45039,"p":-8.16,"v":145500.63786030002,"h":0.53078,"l":0.44562},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.058,"p":-5.11,"v":11145.74434,"h":1.2073,"l":1.02},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005853,"p":-2.05,"v":65182.724655,"h":0.006367,"l":0.005788},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.14269,"p":10.21,"v":166078.7588573,"h":1.20285,"l":1.03108},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003917,"p":3.73,"v":15284.047003430001,"h":0.003917,"l":0.003529},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01112,"p":-1.41,"v":8935.473776,"h":0.012,"l":0.01},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000782,"p":-14.84,"v":27382.7785838,"h":0.0000978,"l":0.00005995},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000496,"p":-0.5,"v":212.23691200000002,"h":0.0005013,"l":0.0004896},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01177,"p":-3.761,"v":1024050.19419,"h":0.01337,"l":0.01169},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8514,"p":-14.89,"v":12878.863866000002,"h":1.00764,"l":0.8514},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":7.91616,"h":5654.8,"l":5654.4},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60518,"p":-3.07,"v":20180.895097400004,"h":0.6429,"l":0.58921},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016313,"p":0.17,"v":20174.709606700002,"h":0.0016636,"l":0.0016265},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026318,"p":-0.03,"v":1693.97017628,"h":0.0028129,"l":0.0025354},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001171,"p":-3.06,"v":6646.5308924,"h":0.001495,"l":0.001165},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006317,"p":-4.02,"v":3896.4266719999996,"h":0.006658,"l":0.006255},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.98e-9,"p":2.33,"v":125.0184133162,"h":3.085e-9,"l":2.886e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006615,"p":0.06,"v":4622.48262,"h":0.0006835,"l":0.0006586},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.74,"v":37.995344,"h":0.006321,"l":0.006274},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93158,"p":-3.06,"v":13228.2403682,"h":0.96206,"l":0.92459},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29029,"p":4.11,"v":186253.460393,"h":0.29089,"l":0.24822},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01674,"p":-6.84,"v":33262.576862400005,"h":0.02022,"l":0.0167},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000188,"p":0.58,"v":775.0644791999999,"h":0.00001931,"l":0.00001768},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004953,"p":1.06,"v":383.16150444,"h":0.005045,"l":0.004767},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.958e-10,"p":-0.15,"v":1994.9894158284744,"h":2.098e-10,"l":1.887e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07894,"p":-2.81,"v":716.93308,"h":0.0828,"l":0.07412},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0848,"p":13.84,"v":346960.81968,"h":0.10802,"l":0.07393},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006753,"p":0.16,"v":49.33775565,"h":0.00006904,"l":0.00006727},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03097,"p":-1.526,"v":1134889.39418,"h":0.03464,"l":0.03092},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015335,"p":8.62,"v":755.8684419505,"h":0.00016041,"l":0.00013135},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02321,"p":11.85,"v":98020.242221,"h":0.03537,"l":0.02052},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00013236,"p":11.93,"v":741.014984868,"h":0.00013236,"l":0.00011825},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000372,"p":-0.1,"v":745.587324,"h":0.000379,"l":0.000367},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003407,"p":8.46,"v":41344.152656649996,"h":0.003407,"l":0.002654},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008141,"p":-1.57,"v":7589.642634000001,"h":0.008692,"l":0.00777},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8358,"p":4.04,"v":568.226988,"h":0.8377,"l":0.7635},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002649,"p":3.23,"v":11609.157541272,"h":0.000002681,"l":0.000002566},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.13797,"p":6.68,"v":30763.954569600002,"h":0.13797,"l":0.09307},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.67928,"p":-11.74,"v":98949.90246399998,"h":0.79491,"l":0.67928},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0020907,"p":18.75,"v":21308.40708255,"h":0.0022948,"l":0.0014768},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007936,"p":-9.95,"v":142741.507435008,"h":0.000987,"l":0.0007936},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0015614,"p":-11.45,"v":28814.6946951,"h":0.001904,"l":0.0014391},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001499,"p":0.26,"v":4696.2293918000005,"h":0.00015,"l":0.0001486},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.5739,"p":-7.32,"v":128483.119341,"h":0.62912,"l":0.56835},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04542,"p":-0.8,"v":2209.0389444,"h":0.04787,"l":0.04542},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002759,"p":13.67,"v":56019.74659411,"h":0.002759,"l":0.002215},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3457,"p":-2.84,"v":913928.443848,"h":2.5902,"l":2.3457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001232,"p":-0.08,"v":20671.365792,"h":0.001239,"l":0.0011609},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.506,"p":7.95,"v":19874.64776,"h":0.506,"l":0.4446},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":-0.17,"v":22100.26784,"h":0.01127,"l":0.011201},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004765,"p":30.61,"v":23382.597386999998,"h":0.0005349,"l":0.0003371},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01787,"p":-1.92,"v":60906.438942,"h":0.01834,"l":0.01772},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.63,"p":-3.69,"v":185.6987,"h":129.41,"l":123.95},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00987,"p":-1.39,"v":3294.3099,"h":0.01402,"l":0.008},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.80744,"p":-8.54,"v":849.5560704000001,"h":0.88293,"l":0.80726},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":115.14,"p":-0.82,"v":2112.35844,"h":117.38,"l":115.14},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0015202,"p":8.36,"v":2498.9777295999997,"h":0.001749,"l":0.0014028},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011587,"p":-4.02,"v":1864418.475677013,"h":0.013709,"l":0.011572},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002144,"p":1.03,"v":21149.9860512,"h":0.00495,"l":0.00175},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004858,"p":-0.08,"v":74.97652596,"h":0.0004862,"l":0.0004858},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42291,"p":-1.78,"v":120230.01430200001,"h":0.43326,"l":0.38677},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.08312,"p":8.45,"v":85628.6619192,"h":1.12857,"l":0.99223},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":-0.21,"v":10.968908285220001,"h":2.342e-7,"l":2.31e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13794,"p":-27.69,"v":6023.0756124,"h":0.1934,"l":0.13452},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008694,"p":-0.9,"v":20.26319274,"h":0.0000879,"l":0.00008694},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025401,"p":1.17,"v":436.69551606,"h":0.0025401,"l":0.0024852},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02975,"p":-15.14,"v":56399.184572499995,"h":0.04142,"l":0.0288},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002013,"p":-3.68,"v":25516.011948239997,"h":0.0002255,"l":0.000198},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012129,"p":2.57,"v":16154.24249712,"h":0.00012165,"l":0.00011819},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3371,"p":-7.61,"v":33506.583747000004,"h":0.3834,"l":0.3371},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.70709,"p":9.7,"v":105554.6992487,"h":0.70971,"l":0.60636},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000345,"p":0.52,"v":5124.575835,"h":0.0003461,"l":0.0003428},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01536,"p":0.13,"v":14864.77824,"h":0.01552,"l":0.01532},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0055366,"p":3.1,"v":788.79884834,"h":0.0055366,"l":0.0052146},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006628,"p":-2.57,"v":511.20703519999995,"h":0.0006816,"l":0.0006561},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006116,"p":-4.39,"v":1113.46807352,"h":0.006397,"l":0.006019},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.05759,"p":-2.38,"v":32091.087631200004,"h":0.0736,"l":0.048},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":-0.03,"v":18.898065,"h":0.00002884,"l":0.00002883},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.36936,"p":49.18,"v":2758453.1663544,"h":0.37817,"l":0.24069},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004861,"p":14.7,"v":3522.1269924,"h":0.005043,"l":0.004238},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001797,"p":-5.01,"v":128.9951292,"h":0.00018918,"l":0.0001797},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007074,"p":-4.86,"v":2601.1611572399997,"h":0.000746,"l":0.0006632},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.08802,"p":24.02,"v":445548.41775539995,"h":0.08929,"l":0.056},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":7.906,"p":-11.5,"v":132354.58318,"h":11.586,"l":6.4},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80933,"p":9.04,"v":805076.5580917,"h":0.80933,"l":0.73181},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012897,"p":8,"v":20723.503437540003,"h":0.00013358,"l":0.00011761},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-0.7,"v":88.2457245,"h":0.0015966,"l":0.0015853},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007595,"p":0.19,"v":536.5272811499999,"h":0.0007612,"l":0.0007248},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004393,"p":-0.2,"v":18076.16734551,"h":0.00451,"l":0.00439},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00801,"p":22.75,"v":128977.9993026,"h":0.00801,"l":0.004706},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003709,"p":-4.94,"v":30788.850092825,"h":0.000003989,"l":0.000003679},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00156,"p":39.16,"v":17749.49904,"h":0.00594,"l":0.001001},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0473,"p":4.07,"v":443895.40296599997,"h":1.0473,"l":0.8125},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.7393,"p":-20.05,"v":60376.512223000005,"h":2.7725,"l":1.7393},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04249,"p":8.25,"v":194242.967016,"h":0.04249,"l":0.03182},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0165,"p":-9.93,"v":26292.363075,"h":0.01978,"l":0.0165},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2968,"p":-12.55,"v":44171.978256,"h":0.3772,"l":0.2968},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016359,"p":-0.64,"v":853.56387018,"h":0.0016512,"l":0.0015673},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0469,"p":3.8,"v":163245.69296,"h":0.04709,"l":0.04423},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000020672,"p":4.48,"v":1664.3205930112,"h":0.000021274,"l":0.000019784},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004532,"p":-10.13,"v":783.6190559999999,"h":0.005054,"l":0.004527},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.1851,"p":11.93,"v":26200.843917000002,"h":0.1851,"l":0.14094},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002895,"p":-2.78,"v":18225.113896349998,"h":0.0002978,"l":0.000289},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015472,"p":-0.29,"v":1981.1519256800002,"h":0.00015919,"l":0.00015047},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02135,"p":1.9,"v":207.4983015,"h":0.02153,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005373,"p":-12.77,"v":1103.43828798,"h":0.006188,"l":0.005179},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01606,"p":-0.86,"v":51415.37292100001,"h":0.0162,"l":0.01222},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6599,"p":1.16,"v":180105.85369900003,"h":0.9,"l":0.62},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1543,"p":-0.57,"v":294.274788,"h":0.1552,"l":0.1539},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004999,"p":18.74,"v":18.977203799999998,"h":0.005006,"l":0.00421},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02145,"p":9.04,"v":122867.6263815,"h":0.02145,"l":0.01731},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001727,"p":0.23,"v":58.7314706,"h":0.0001779,"l":0.0001723},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008,"p":9.3,"v":1544.4496000000001,"h":0.0008309,"l":0.000729},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005221,"p":0.73,"v":661.5697738299999,"h":0.0005352,"l":0.0004823},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022491,"p":-1.93,"v":1997.07844896,"h":0.00023025,"l":0.00021281},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027025,"p":-1.11,"v":1059.349732,"h":0.00027581,"l":0.0002553},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00613,"p":-9.64,"v":466707.1074753,"h":0.007161,"l":0.006125},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005091,"p":1.65,"v":113.85568400999999,"h":0.0005116,"l":0.0005008},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00233,"p":-9.05,"v":4483.51415,"h":0.002568,"l":0.002304},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005099,"p":-6.42,"v":1236.5717474,"h":0.0005449,"l":0.0005018},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01604,"p":-2.31,"v":13711.632156399999,"h":0.01654,"l":0.016},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11359,"p":-10.83,"v":30824.709294399996,"h":0.13739,"l":0.11253},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03812,"p":0.42,"v":364.7927708,"h":0.03829,"l":0.03796},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.964e-9,"p":4.73,"v":8215.761140062632,"h":3.655e-9,"l":2.777e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.37755,"p":10.59,"v":15614.859862000001,"h":1.38116,"l":1.14517},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001495,"p":-1.9,"v":261.4944566,"h":0.001533,"l":0.001495},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2834,"p":2.68,"v":59998.829384,"h":0.3143,"l":0.2713},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57944,"p":1.9,"v":51478.973527199996,"h":0.58596,"l":0.54987},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04603,"p":-5.24,"v":44910.821056400004,"h":0.04858,"l":0.0328},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1572,"p":6.28,"v":1015.911288,"h":0.1572,"l":0.1331},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3191,"p":9.73,"v":84033.571387,"h":0.3191,"l":0.2488},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008511,"p":0.02,"v":7707.752127246,"h":0.000887,"l":0.0006905},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72351,"p":-4.64,"v":20225.8233414,"h":0.7759,"l":0.71486},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15123,"p":23.65,"v":16214.720296200001,"h":0.15355,"l":0.11768},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009222,"p":-3.09,"v":3625551.94605777,"h":0.00010093,"l":0.00009155},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.29518,"p":-1.63,"v":598655.7770934,"h":0.37486,"l":0.29073},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008835,"p":-17.91,"v":272350.97788980004,"h":0.012074,"l":0.008835},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70472,"p":2.7,"v":10169.9341224,"h":0.71815,"l":0.68544},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.27363,"p":-4.02,"v":60976.1060992,"h":1.34961,"l":1.27107},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.56849,"p":-7.15,"v":9077.5516767,"h":0.70696,"l":0.56849},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":109.18,"p":-2.52,"v":21937.5374,"h":116.38,"l":107.68},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6597,"p":-5.26,"v":503.49623399999996,"h":0.6979,"l":0.6597},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005537,"p":-1.42,"v":360.57829919999995,"h":0.0005642,"l":0.0005525},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01367,"p":0.96,"v":2456.5711776,"h":0.01377,"l":0.01354},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007306,"p":-1.41,"v":298.26335864,"h":0.00007674,"l":0.00007282},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001855,"p":-0.42,"v":4832.9666590100005,"h":0.0001899,"l":0.0001625},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03361,"p":0.38,"v":1786.2320185,"h":0.03397,"l":0.03348},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.13446,"p":18.44,"v":24253.228642,"h":2.13446,"l":1.71969},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05604,"p":0.88,"v":3610.8634272,"h":0.06437,"l":0.05555},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.86707,"p":-10.12,"v":85377.2527773,"h":0.96475,"l":0.83232},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05366,"p":-11.94,"v":983.8877594,"h":0.06107,"l":0.05295},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.1709,"p":-6.55,"v":27428.601807,"h":1.25778,"l":1.11926},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.6879,"p":1.17,"v":24488.194392,"h":0.69485,"l":0.663},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001988,"p":-3.44,"v":4749.99301,"h":0.000257,"l":0.0001988},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002281,"p":0.39,"v":5006.42997157,"h":0.0002382,"l":0.0002263},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005292,"p":-3.46,"v":4133.045210364,"h":0.0005508,"l":0.0005292},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01181,"p":0,"v":759.87902,"h":0.0118293,"l":0.0110371},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.621,"p":3.11,"v":472.58634,"h":1.648,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008351,"p":13.88,"v":2005.4099750999999,"h":0.0009,"l":0.0007333},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002626,"p":2.81,"v":1177.1354867999999,"h":0.0002801,"l":0.000252},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04568,"p":-2.35,"v":118333.5105688,"h":0.05163,"l":0.04568},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.23,"p":-0.381,"v":88432.843233,"h":5.38,"l":5.21},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.07227,"p":12.88,"v":395880.8257008,"h":0.07347,"l":0.04935},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.000817,"p":-5.36,"v":1799.226812,"h":0.0009038,"l":0.000783},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05816,"p":6.32,"v":75831.7351224,"h":0.05816,"l":0.0445},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007326,"p":-2.07,"v":4016.0377422,"h":0.0008073,"l":0.0007178},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28799,"p":-7.9,"v":183397.1841411,"h":0.33995,"l":0.28514},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003205,"p":-2.31,"v":151.20549,"h":0.003329,"l":0.003201},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001918,"p":-4.95,"v":16480.658586,"h":0.00206,"l":0.001667},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008235,"p":2.83,"v":662.7209305499999,"h":0.0000872,"l":0.00007976},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43594,"p":6.12,"v":883.4585664,"h":0.44295,"l":0.40969},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03719,"p":-14.4,"v":151379.8763268,"h":0.05262,"l":0.03651},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75919,"p":-0.25,"v":697.240096,"h":0.80431,"l":0.74934},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":219.44,"p":2.69,"v":26.77168,"h":219.44,"l":213.54},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.439e-10,"p":-3.91,"v":654.1497154780463,"h":8.052e-10,"l":7.054e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001681,"p":0.23,"v":395.626712,"h":0.001681,"l":0.001505},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009458,"p":-0.8,"v":1346.7657623,"h":0.000994,"l":0.0009346},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001484,"p":-0.4,"v":595.8130892,"h":0.001535,"l":0.001484},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004925,"p":4.03,"v":399.1471175,"h":0.004978,"l":0.004725},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21251,"p":-6.33,"v":394492.7769924,"h":0.26024,"l":0.21251},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.000502,"p":-1.54,"v":201.67649199999997,"h":0.0005101,"l":0.0004994},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.122,"p":-11.45,"v":57337.608080000005,"h":10.452,"l":9.072},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001667,"p":7.13,"v":1188.5279914,"h":0.00016733,"l":0.00015479},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003765,"p":8.25,"v":44172.58242165,"h":0.003902,"l":0.002895},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011143,"p":-1.48,"v":6362.26221499,"h":0.0001284,"l":0.00011009},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.261,"p":8.37,"v":11708.20846,"h":1.306,"l":1.0316},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81381,"p":-2.92,"v":3209.829402,"h":0.85207,"l":0.81108},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021589,"p":-6.46,"v":1252.537950846,"h":0.00024821,"l":0.00021564},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002806,"p":0.5,"v":14.417284119999998,"h":0.0002806,"l":0.0002792},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003809,"p":0.23,"v":13339.32086734,"h":0.000391,"l":0.000365},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004659,"p":0.08,"v":69.18153759,"h":0.00004702,"l":0.00004655},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.3476,"p":-23.27,"v":36863.237224000004,"h":0.51792,"l":0.34759},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013454,"p":-2.2,"v":1901271.273181574,"h":0.00188,"l":0.00132},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02654,"p":-7.33,"v":4797039.0088208,"h":0.03378,"l":0.02615},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.57445,"p":-16.42,"v":8409.0461135,"h":0.75036,"l":0.57445},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008956,"p":0.82,"v":1344.412028,"h":0.009037,"l":0.008864},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001406,"p":-1.33,"v":2295.4353188,"h":0.0018,"l":0.00131},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":-0.28,"v":344.71274625,"h":0.0017782,"l":0.0017211},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.24,"p":-19.3,"v":24613.2384,"h":0.31538,"l":0.21819},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-0.12,"v":6.506667899999999,"h":0.01613,"l":0.01611},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8883,"p":-0.54,"v":356.29713000000004,"h":0.8964,"l":0.8511},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006922,"p":-5.93,"v":84935.26323086002,"h":0.008217,"l":0.006851},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002996,"p":0.5,"v":12988.8146584,"h":0.003006,"l":0.002978},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.0043,"p":2.11,"v":3393846.554279,"h":0.004323,"l":0.0036},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002122,"p":-3.5,"v":3291.4808840000005,"h":0.0022,"l":0.002113},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002485,"p":-6.75,"v":9785.430515,"h":0.002665,"l":0.001952},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004544,"p":14.45,"v":51521.36161408,"h":0.00006238,"l":0.00003587},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0035132,"p":9.49,"v":10974.460769252,"h":0.0035132,"l":0.0028945},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007455,"p":5.41,"v":55734.1862406,"h":0.007557,"l":0.006182},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02539,"p":0.04,"v":105451.7792,"h":0.0272,"l":0.024255},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019707,"p":1.2,"v":1803.9531609,"h":0.0019845,"l":0.0018603},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.93,"v":276.22077,"h":0.00105,"l":0.0010053},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002419,"p":0.29,"v":5373.4974166,"h":0.00002547,"l":0.00002285},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12851,"p":11.3,"v":100586.54401250002,"h":0.12851,"l":0.10174},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003887,"p":16.41,"v":33513.98321362,"h":0.003979,"l":0.002996},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00131,"p":9.34,"v":1673.1253189999998,"h":0.001333,"l":0.001198},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003997,"p":20.57,"v":53541.2427284,"h":0.0005261,"l":0.0003118},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020098,"p":0.8,"v":405.588633606,"h":0.00020535,"l":0.00019468},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.006787,"p":9.16,"v":823.3438653,"h":0.0068503,"l":0.00608898},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00609,"p":-4.87,"v":725.963931,"h":0.006566,"l":0.006076},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09884,"p":7.46,"v":68634.1441296,"h":0.09884,"l":0.0811},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":-0.13,"v":49134.63047949,"h":0.00000732,"l":0.000007261},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012723,"p":0,"v":1848.6066061200002,"h":0.00013135,"l":0.00011808},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01669,"p":6.1,"v":619.28245,"h":0.01676,"l":0.01562},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02054,"p":-4.59,"v":7811.233625,"h":0.02596,"l":0.02026},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07913,"p":-7.38,"v":19702.0967983,"h":0.08803,"l":0.07913},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":169.23,"p":0.61,"v":36.55368,"h":169.23,"l":163.73},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07814,"p":-1.1,"v":12074.443629399999,"h":0.08078,"l":0.07814},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.303,"p":-4.61,"v":158030.43297,"h":1.3734,"l":1.2994},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.072,"p":-4.64,"v":62091.920159999994,"h":0.0887,"l":0.07122},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005573,"p":-15.95,"v":4689.747501746,"h":0.0006937,"l":0.0005573},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":-1.36,"v":308.29003277,"h":0.0001453,"l":0.000137},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005236,"p":7.91,"v":3128.7718000000004,"h":0.00085,"l":0.0004851},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0163,"p":-2.57,"v":102212.153802,"h":8.3132,"l":8.0118},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2012,"p":-11.48,"v":70423.529048,"h":0.2505,"l":0.2012},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.43447,"p":-4.75,"v":23431.4075938,"h":1.53409,"l":1.41087},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003919,"p":1.37,"v":2614.26433846,"h":0.00003969,"l":0.0000379},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03176,"p":-13.57,"v":123103.88156799998,"h":0.03986,"l":0.03176},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.75761,"p":14.53,"v":21700.0489797,"h":0.76375,"l":0.65536},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85836,"p":-4.24,"v":675.786828,"h":0.89834,"l":0.84549},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004732,"p":7.47,"v":1694.4348765707998,"h":0.000005737,"l":0.000004399},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005911,"p":-0.55,"v":10088.504674,"h":0.006271,"l":0.0058},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007275,"p":-12.84,"v":19528.884266175,"h":0.0009094,"l":0.0007275},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3722,"p":-11.26,"v":37499.805071999996,"h":0.51024,"l":0.3722},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008531,"p":-8.73,"v":30025.016589,"h":0.00168,"l":0.0007625},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003885,"p":-11.05,"v":6203.07849,"h":0.004379,"l":0.003885},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.31108,"p":3.79,"v":97265.6426136,"h":1.31208,"l":0.9787},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02356,"p":7.33,"v":21880.4361076,"h":0.0245,"l":0.02135},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004904,"p":-1.12,"v":751.1942296,"h":0.0004982,"l":0.000467},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0689,"p":-1.148,"v":111515.3145,"h":0.0728,"l":0.0687},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006146,"p":-7.98,"v":52340.856643319996,"h":0.0000694,"l":0.00006101},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012505,"p":-0.99,"v":15632.27541,"h":0.012631,"l":0.012445},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004562,"p":-1.53,"v":1241.4725707999999,"h":0.0004772,"l":0.0004486},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03788,"p":-10.7,"v":162667.68626,"h":0.04758,"l":0.03788},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7417,"p":-17.05,"v":97556.906133,"h":1.0571,"l":0.7417},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010198,"p":2.18,"v":486.29050822,"h":0.010269,"l":0.009625},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05324,"p":-5.46,"v":2650571.8891872,"h":0.06456,"l":0.05242},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03359,"p":9.41,"v":42365.5359678,"h":0.03376,"l":0.02838},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.012457,"p":9.7,"v":10351.319419989999,"h":0.012457,"l":0.009691},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4175,"p":5.56,"v":163212.77066,"h":0.4525,"l":0.393},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04343,"p":-9.15,"v":26833.837138500003,"h":1.15053,"l":1.03898},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03202,"p":0.09,"v":4691.3135996,"h":0.03395,"l":0.03166},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002587,"p":0.07,"v":1588.44573264,"h":0.0002588,"l":0.0002581},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011744,"p":0.86,"v":53.678300799999995,"h":0.0011744,"l":0.001125},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51621,"p":6.52,"v":35068.5972975,"h":0.52952,"l":0.47696},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.13062,"p":-5.93,"v":894.7325628,"h":2.38223,"l":2.08981},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006755,"p":0.05,"v":1678.5209035,"h":0.0068,"l":0.006343},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03579,"p":21.69,"v":352141.98132450006,"h":0.03579,"l":0.02799},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0003853,"p":-10.39,"v":43184.9395314,"h":0.00064,"l":0.00032},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00201,"p":-1.56,"v":14844.843120900001,"h":0.002044,"l":0.002003},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002654,"p":-0.15,"v":335.0908552,"h":0.002824,"l":0.002651},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02232,"p":15.94,"v":15494.084208,"h":0.02233,"l":0.01768},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007767,"p":-5.02,"v":26.397881541,"h":0.000008264,"l":0.000007655},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.223,"p":4.84,"v":372056.48702,"h":0.223,"l":0.2057},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2317,"p":-0.94,"v":7260.794484999999,"h":0.2373,"l":0.2302},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012887,"p":-5.33,"v":99.2917576,"h":0.001499,"l":0.001152},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006278,"p":-13.88,"v":47526.499345519995,"h":0.008779,"l":0.006278},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41144,"p":3.56,"v":32845.8888176,"h":0.42029,"l":0.3885},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02755,"p":18.9,"v":41362.073484,"h":0.02755,"l":0.02073},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.000055,"p":25.25,"v":513157.11734430003,"h":0.000055,"l":0.00003869},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07306,"p":0.16,"v":88.5063452,"h":0.07306,"l":0.07294},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.146,"p":-2.07,"v":113429.01767999999,"h":0.1581,"l":0.1437},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.04472,"p":11.86,"v":118217.25567360001,"h":1.05032,"l":0.7701},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":-3.2,"v":1631.01259,"h":442.58,"l":423.97},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.40602,"p":-6.71,"v":108011.06098859999,"h":1.68915,"l":1.40602},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.73,"p":-21.35,"v":54242.65,"h":1.05788,"l":0.73},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":153.14,"p":1.48,"v":68.30044,"h":153.14,"l":150.9},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.225e-7,"p":1.69,"v":256.76804337724997,"h":2.287e-7,"l":2.162e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012284,"p":-4.28,"v":401.36564710399995,"h":0.001293,"l":0.0012223},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01466,"p":14.43,"v":27933.30327,"h":0.014756,"l":0.011781},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12114,"p":9.97,"v":17120.3188608,"h":0.13857,"l":0.099},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.38981,"p":-1.79,"v":38641.6937836,"h":0.40789,"l":0.38672},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030688,"p":-16.67,"v":1030.748544,"h":0.003683,"l":0.0030589},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001242,"p":-2.43,"v":7537.20409386,"h":0.0001296,"l":0.0001222},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002583,"p":-1.82,"v":883.9684665,"h":0.0002923,"l":0.0002568},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011564,"p":-0.72,"v":4331.660639459999,"h":0.0011865,"l":0.0009701},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11425,"p":10.61,"v":82711.2040975,"h":0.11425,"l":0.09189},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001503,"p":-3.46,"v":43654.19900976,"h":0.00001648,"l":0.00001456},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012007,"p":-4.94,"v":1469.31712197,"h":0.012632,"l":0.010462},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.35173,"p":-21.52,"v":25003.0260205,"h":0.4937,"l":0.35173},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37733,"p":-6.6,"v":198338.96012690003,"h":0.44307,"l":0.37733},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00387,"p":-8.61,"v":8413.6693212,"h":0.004235,"l":0.0032},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019678,"p":-7.49,"v":1388.5938124,"h":0.002204,"l":0.001801},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.9525,"p":20.21,"v":428304.0582,"h":2.9823,"l":2.0881},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011371,"p":4.98,"v":3559.0547739999997,"h":0.011971,"l":0.010831},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004597,"p":0.52,"v":1409.8530106,"h":0.0004664,"l":0.0004539},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000330943,"p":9.85,"v":2108.47293957686,"h":0.00000347652,"l":0.00000292638},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000384,"p":-0.18,"v":1482.8132352,"h":0.0003869,"l":0.0003825},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000172,"p":0,"v":675.453804,"h":0.0001899,"l":0.0001541},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019002,"p":6.96,"v":18621.74299716,"h":0.019002,"l":0.01246},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3059,"p":6.36,"v":86993.31032,"h":0.3059,"l":0.2459},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005202,"p":-0.81,"v":10245.8571192,"h":0.0005387,"l":0.0005202},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002086,"p":-6.54,"v":846.47285016,"h":0.000225,"l":0.0002035},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79764.5,"p":-0.21,"v":131699.16595,"h":82244,"l":79764.5},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":869.32,"p":-0.96,"v":208.462936,"h":889.11,"l":862.82},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2667e-7,"p":6.08,"v":493.41473847669005,"h":1.27e-7,"l":1.1618e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006499,"p":-7.88,"v":655.22469569,"h":0.00007108,"l":0.00006474},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9997,"p":0.02,"v":4263.820470000001,"h":1.0021,"l":0.999},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":8.24064,"h":85.84,"l":85.84},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004622,"p":-6.51,"v":155337.51758172,"h":0.005834,"l":0.004564},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012431,"p":0.63,"v":2049.5184841838,"h":0.0000014201,"l":0.0000012352},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00263,"p":-10.48,"v":6569.4454663,"h":0.003353,"l":0.002629},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78948,"p":-6.88,"v":11978.2195092,"h":0.8486,"l":0.77566},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03025,"p":3.2,"v":842.7459425,"h":0.03184,"l":0.02808},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4533.76,"p":-2.944,"v":33738337.460232,"h":4693.27,"l":4531.54},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03463,"p":-14.21,"v":32515.3872711,"h":0.04706,"l":0.03463},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003947,"p":-0.1,"v":764900.92734618,"h":0.003981,"l":0.003503},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002026,"p":-3.61,"v":198.16307215600003,"h":0.00000323,"l":0.000002017},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5058,"p":-1.02,"v":759.389998,"h":1.5749,"l":1.3876},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09361,"p":-1.32,"v":21614.17456,"h":0.09654,"l":0.0907},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000679,"p":58.09,"v":15547.76182001,"h":0.000009685,"l":0.0000036},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.996e-8,"p":0.47,"v":13487.534237727,"h":4.155e-8,"l":3.974e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03406,"p":-14.42,"v":74173.7242636,"h":0.04416,"l":0.03312},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4739,"p":1.17,"v":86936.822308,"h":0.4749,"l":0.3865},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1407,"p":0.428,"v":561748.3955,"h":0.1489,"l":0.1401},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006812,"p":7.9,"v":40965.60784732,"h":0.006812,"l":0.005756},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.46206,"p":0.76,"v":30942.564093000005,"h":0.47695,"l":0.44868},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.23014,"p":37.29,"v":2943.2259390000004,"h":0.23532,"l":0.15159},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5502,"p":-15.54,"v":148521.692256,"h":0.6909,"l":0.5502},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01931,"p":-19.3,"v":41958.7065309,"h":0.0277,"l":0.01931},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001953,"p":-1.31,"v":8912.1446253,"h":0.0002139,"l":0.0001929},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":2.94792,"h":491.32,"l":491.32},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001681,"p":-3,"v":3881.168445,"h":0.001946,"l":0.001611},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07013,"p":-2.05,"v":69999.62832999999,"h":0.07395,"l":0.07012},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029624,"p":-0.01,"v":828.67866928,"h":0.0029918,"l":0.0029624},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3812,"p":-5.52,"v":57532.68624,"h":0.4094,"l":0.3736},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003543,"p":-3.22,"v":766.7810202,"h":0.0003661,"l":0.0003543},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.31,"p":-3.326,"v":953686.59476,"h":19.53,"l":18.13},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04251,"p":-18.76,"v":231098.08775429998,"h":0.06337,"l":0.04251},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005469,"p":-12.76,"v":25639.738455,"h":0.0006902,"l":0.0005164},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001158,"p":-3.88,"v":258.28780068,"h":0.000012139,"l":0.000011463},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.42404,"p":-10.23,"v":98060.95464079999,"h":0.52722,"l":0.41738},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002509,"p":-3.08,"v":240.07670088999998,"h":0.00002589,"l":0.00002509},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00004101,"p":-9.41,"v":371746.9363457067,"h":0.00005261,"l":0.00003},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001325,"p":-0.07,"v":515.404954075,"h":0.0000134,"l":0.00001315},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00052,"p":0,"v":742.88032,"h":0.0005433,"l":0.0005024},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.15691,"p":14.66,"v":1884881.5726126004,"h":1.16858,"l":1.0002},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0021308,"p":28.48,"v":220422.24560798402,"h":0.0021308,"l":0.0015688},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":179.88,"p":1.53,"v":49057.23336,"h":193.14,"l":176.07},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006027,"p":0,"v":24.662484,"h":0.0006039,"l":0.0006027},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020929,"p":8.63,"v":2363.6501014,"h":0.0023901,"l":0.0018949},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1917,"p":-4.15,"v":211597.0635,"h":0.2071,"l":0.1905},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":9.18768,"h":0.008,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05066,"p":-2.1,"v":21487.76829,"h":0.05256,"l":0.0503},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004318,"p":-3.85,"v":76.250292508,"h":0.0004491,"l":0.0004151},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004667,"p":-1.39,"v":14997.996816038602,"h":0.000004817,"l":0.000004658},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1205,"p":4.86,"v":554935.52856,"h":2.1205,"l":1.7381},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00531,"p":0.03,"v":27872.1173592,"h":0.005416,"l":0.005302},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64905,"p":6.62,"v":18700.499995500002,"h":0.65534,"l":0.60134},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02092,"p":0.04,"v":2557.708488,"h":0.02102,"l":0.02091},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005295,"p":-31.7,"v":19257.0407955,"h":0.0009897,"l":0.000516},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001898,"p":2.65,"v":304.7635682,"h":0.0001951,"l":0.0001849},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09807,"p":9.13,"v":39010.224777300005,"h":0.09828,"l":0.08267},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001406,"p":0.64,"v":213.0903371,"h":0.001406,"l":0.001395},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002418,"p":-12.23,"v":6327.58962888,"h":0.002864,"l":0.002379},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08317,"p":-12.7,"v":24307.929559999997,"h":0.09527,"l":0.07537},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12232,"p":1.35,"v":284256.989368,"h":0.12353,"l":0.09913},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05688,"p":2.93,"v":984.19464,"h":0.05939,"l":0.05279},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006948,"p":5.12,"v":31045.442813758804,"h":0.000078,"l":0.0000659},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.09542,"p":8.21,"v":3422.9574618,"h":1.12688,"l":0.90302},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0746,"p":-1.9,"v":4225.0359020000005,"h":0.09039,"l":0.07416},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007457,"p":-0.02,"v":816.899436,"h":0.007508,"l":0.007325},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05557,"p":1.29,"v":869680.6331895,"h":0.05569,"l":0.05071},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005378,"p":-3.02,"v":14405.922432119998,"h":0.0005547,"l":0.0005337},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1999,"p":-6.63,"v":2000896.5932290002,"h":0.23134,"l":0.1999},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7611,"p":-5.3,"v":1674510.0076859999,"h":0.8699,"l":0.7491},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05426,"p":-10.62,"v":39322.26540800001,"h":0.06785,"l":0.05426},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.707,"p":4.85,"v":20240.33535,"h":4.837,"l":4.371},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006296,"p":0.06,"v":307.8542528,"h":0.0006389,"l":0.000608},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002113,"p":-0.14,"v":111.0081454,"h":0.0002116,"l":0.000211},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.466e-7,"p":0,"v":149.8818070398,"h":9.466e-7,"l":9e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20006,"p":-12.8,"v":61528.1689148,"h":0.23586,"l":0.19829},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006804,"p":-10.36,"v":2191.9494709476,"h":0.000007628,"l":0.000006788},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016783,"p":11.53,"v":63969.30641842,"h":0.000234,"l":0.00015047},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000487,"p":-2.63,"v":5077.34283597,"h":0.0005137,"l":0.000487},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2317,"p":3.99,"v":304080.57764,"h":0.2329,"l":0.1571},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006479,"p":-1.86,"v":93.8198074,"h":0.0006628,"l":0.0006449},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005513,"p":3.97,"v":12525.398175,"h":0.0005576,"l":0.0005287},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.189,"p":-0.83,"v":5998.3119,"h":0.1929,"l":0.189},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12368,"p":-5,"v":245951.34664,"h":0.14663,"l":0.12368},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2345,"p":-8,"v":21055.0984,"h":0.2637,"l":0.2262},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01909,"p":-1.59,"v":3623.6086298999994,"h":0.02039,"l":0.01903},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0.1,"v":12.47247,"h":0.997,"l":0.9941},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6243,"p":-1.88,"v":211.94985,"h":0.6493,"l":0.6119},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.029,"p":5.31,"v":8777.91834,"h":5.455,"l":4.663},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.0065,"p":3.4,"v":2298.05095,"h":0.00689,"l":0.005896},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01194,"p":-3.7,"v":5940.893265,"h":0.01269,"l":0.01168},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05774,"p":-9.19,"v":42754.3001308,"h":0.07248,"l":0.05774},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002259,"p":0,"v":39.456674406,"h":0.0002259,"l":0.0002248},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0237867,"p":23.23,"v":1781.1243093,"h":0.0261275,"l":0.0175},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.5947,"p":8.29,"v":26286.811542,"h":1.5947,"l":1.3352},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010199,"p":-17.82,"v":36578.30982358,"h":0.013319,"l":0.010199},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005464,"p":0.79,"v":12888.570077600001,"h":0.0005763,"l":0.0005173},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003979,"p":12.71,"v":343247.51680596,"h":0.00398,"l":0.003131},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97392,"p":3.07,"v":4217.2294272,"h":0.97838,"l":0.93009},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.70995,"p":3.53,"v":8828.5051305,"h":0.88778,"l":0.68214},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005968,"p":2.93,"v":2324.7042976,"h":0.00063,"l":0.0005301},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.42773,"p":28.64,"v":1971156.3470618,"h":0.42773,"l":0.32606},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039062,"p":-0.91,"v":930.0451265199999,"h":0.042124,"l":0.038962},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.0179,"p":0.67,"v":280.980954,"h":0.01884,"l":0.01771},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.72197,"p":27.13,"v":8682.7505459,"h":0.72197,"l":0.54711},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001706,"p":6.55,"v":76642.49668198,"h":0.001706,"l":0.00141},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00199075,"p":-1.83,"v":893.2819742249999,"h":0.00203213,"l":0.00171912},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.15398,"p":8.79,"v":62180.8210598,"h":0.15423,"l":0.12675},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0061066,"p":11.5,"v":1678.98402228,"h":0.0061349,"l":0.0054766},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004371,"p":-1.99,"v":5913.9778614,"h":0.00451,"l":0.00437},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1584,"p":-3.94,"v":889640.910576,"h":0.1784,"l":0.1581},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001719,"p":-0.05,"v":212.5605384,"h":0.001759,"l":0.001718},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0523,"p":0.24,"v":9849.275641,"h":0.05481,"l":0.05194},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.15298,"p":-15.46,"v":126387.95471880001,"h":0.20079,"l":0.15298},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0.81,"v":15.3637412,"h":0.0001985,"l":0.0001969},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034415,"p":0.84,"v":77537.304735,"h":0.034427,"l":0.033646},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00265,"p":-32.13,"v":15026.057904500001,"h":0.004078,"l":0.0024},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.36808,"p":-20.55,"v":265838.4220808,"h":0.53633,"l":0.36808},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012582,"p":-3.46,"v":13502.738178,"h":0.013524,"l":0.01057},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004137,"p":9.32,"v":336959.74829076004,"h":0.004137,"l":0.002934},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003323,"p":-4.67,"v":678.0794172,"h":0.003487,"l":0.003287},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":133.7112192,"h":0.001664,"l":0.001656},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2725,"p":-0.65,"v":6648.648475,"h":0.2846,"l":0.2697},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.68385,"p":4.18,"v":158783.9726355,"h":0.69073,"l":0.60022},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7776,"p":13.78,"v":35415.05328,"h":0.7776,"l":0.6157},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009037,"p":-0.33,"v":630.9696659,"h":0.000912,"l":0.0008976},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02144,"p":7.68,"v":20137.8310944,"h":0.02194,"l":0.01737},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.83159,"p":-7.75,"v":204693.72468190003,"h":0.92613,"l":0.7856},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40032,"p":-0.44,"v":264900.3388704,"h":0.40689,"l":0.39549},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07523,"p":-13.67,"v":63925.91612640001,"h":0.09838,"l":0.07523},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003119,"p":-0.85,"v":92.0526065,"h":0.003146,"l":0.003119},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0006511,"p":-1.34,"v":6927.8446376,"h":0.0008,"l":0.00062},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010102,"p":4.98,"v":87873.18618294,"h":0.010102,"l":0.008425},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01317,"p":-1.643,"v":133558.10763,"h":0.01368,"l":0.01316},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.16994,"p":-0.71,"v":2143.1881136,"h":0.20041,"l":0.16315},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3049,"p":1.63,"v":15159.262120000001,"h":0.388,"l":0.2626},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02553,"p":0.51,"v":2326.6773159,"h":0.02586,"l":0.02532},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01328,"p":-2.06,"v":315.8115472,"h":0.01356,"l":0.0132},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.20312,"p":-8.14,"v":27859.1592192,"h":0.27513,"l":0.19227},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002955,"p":-0.8,"v":1415.80559865,"h":0.00003275,"l":0.0000293},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.10352,"p":-27.77,"v":340153.2303088,"h":0.18117,"l":0.10079},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012407,"p":-11.7,"v":21480.402822772,"h":0.0015523,"l":0.0012407},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011327,"p":5.24,"v":1163.1718954,"h":0.0011352,"l":0.0010274},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.31,"p":-1.274,"v":86202.4134,"h":0.32,"l":0.309},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030819,"p":-1.04,"v":1441.517180988,"h":0.0032278,"l":0.0030819},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000926,"p":-1.12,"v":336.996402,"h":0.0009382,"l":0.00092},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":-0.45,"v":212.48839999999998,"h":146.6,"l":144.54},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4495,"p":0.06,"v":259477.68226499998,"h":0.4582,"l":0.4459},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.04009,"p":59.976,"v":46396010.77368,"h":0.05311,"l":0.02506},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002696,"p":3.33,"v":32218.302664,"h":0.003365,"l":0.0025},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":578.38,"p":0.77,"v":68.24884,"h":579.45,"l":568.56},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003051,"p":0.26,"v":769.3148367,"h":0.0003128,"l":0.0003043},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91509,"p":7.63,"v":58917.2643708,"h":0.92478,"l":0.8386},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006343,"p":-0.11,"v":30743.8867,"h":0.006365,"l":0.00632},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1553,"p":-0.06,"v":17935.497607999998,"h":0.2,"l":0.1522},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009392,"p":-0.08,"v":35428.6874224,"h":0.000953,"l":0.0009257},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117979,"p":-3.45,"v":580.64780598,"h":0.00122448,"l":0.00117691},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.05,"p":-1.48,"v":11402.2335,"h":96.7,"l":92.01},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.193,"p":7.04,"v":131000.87686,"h":0.1966,"l":0.1459},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011242,"p":-14.72,"v":18063.87965844,"h":0.014299,"l":0.011242},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01557,"p":-8.94,"v":53961.8174946,"h":0.01955,"l":0.01557},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02578,"p":-20.28,"v":11574.4888792,"h":0.03452,"l":0.02578},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02027,"p":0.59,"v":596.7194085,"h":0.02058,"l":0.01933},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001754,"p":-1.62,"v":20698.90801012,"h":0.0001842,"l":0.0001735},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006406,"p":-3.18,"v":704.14598256,"h":0.006617,"l":0.006377},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004931,"p":-0.3,"v":19898.799019,"h":0.004969,"l":0.004878},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.238,"p":-4.49,"v":281.54924,"h":0.2492,"l":0.2367},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027867,"p":2.08,"v":477.079640226,"h":0.0028489,"l":0.00271},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00225,"p":0.63,"v":1433.4052499999998,"h":0.0023215,"l":0.0021124},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01608,"p":-5.18,"v":4185.43104,"h":0.01743,"l":0.0159},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2230.29,"p":-1.04,"v":37973.586627,"h":2308.42,"l":2230.29},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.41142,"p":-1.86,"v":35391.24358639999,"h":1.4546,"l":1.37581},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003156,"p":-1.25,"v":28.62305796,"h":0.003196,"l":0.003123},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02501,"p":-7.71,"v":936.3276313,"h":0.0271,"l":0.02433},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008729,"p":7.01,"v":2593.4024851,"h":0.00093,"l":0.0008046},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000612,"p":-2.23,"v":10445.416488,"h":0.000666,"l":0.0006},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002259,"p":0.31,"v":315.55736064,"h":0.002262,"l":0.002252},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67059,"p":8.24,"v":424472.4321172342,"h":0.67059,"l":0.60809},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20585,"p":7.77,"v":189708.099336,"h":0.20639,"l":0.17882},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":18.064287999999998,"h":0.0003515,"l":0.0003515},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001053,"p":-5.63,"v":11446.3152297,"h":0.0001146,"l":0.0001053},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.12,"v":10386.6963,"h":0.0014769,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":0,"v":9.072360000000002,"h":0.03498,"l":0.033},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02733,"p":-3.9,"v":17952.1207233,"h":0.0285,"l":0.02592},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":1.52,"v":3281.101328,"h":0.005623,"l":0.005267},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03875,"p":-0.74,"v":810654.3093875,"h":0.04317,"l":0.03863},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005202,"p":-0.13,"v":806.590908,"h":0.005228,"l":0.004963},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.423e-7,"p":1.05,"v":560.4908113234,"h":8.582e-7,"l":8.326e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.614,"p":-3.584,"v":315962.1491,"h":1.714,"l":1.609},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.88859,"p":-5.56,"v":1684.6333515,"h":1.00965,"l":0.84093},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.54683,"p":20.28,"v":28917.446400700002,"h":2.72086,"l":1.96563},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3819,"p":-4.69,"v":1004.8514610000001,"h":0.4025,"l":0.3684},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001187,"p":-3.18,"v":57.45457466,"h":0.0001231,"l":0.0001187},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012971,"p":0,"v":807.0465403000001,"h":0.012998,"l":0.0128},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01662,"p":-0.24,"v":539.8465188,"h":0.01801,"l":0.01614},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003856,"p":-0.87,"v":20.520513759999996,"h":0.00003897,"l":0.00003845},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001177,"p":-4.17,"v":2040.38444236,"h":0.00001286,"l":0.00001177},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.753,"p":8.14,"v":857061.96468,"h":1.785,"l":1.253},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001641,"p":7.74,"v":1224.8220499590002,"h":0.00001686,"l":0.00001429},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005579,"p":5.54,"v":827.87818694,"h":0.0006,"l":0.0005201},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001331,"p":-1.26,"v":3148.111128866,"h":0.000001419,"l":0.000001331},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003823,"p":-3.53,"v":395.11783086,"h":0.003983,"l":0.003822},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004951,"p":-27.14,"v":114922.54392375,"h":0.008851,"l":0.004951},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.322,"p":1.3,"v":2418530.81124,"h":1.333,"l":1.132},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15336,"p":-5.84,"v":38005.2779976,"h":0.21996,"l":0.15275},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1622,"p":-10.43,"v":597081.308634,"h":0.2039,"l":0.1622},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04866,"p":0.04,"v":514.9208499,"h":0.04959,"l":0.04676},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00103304,"p":37.37,"v":3303.5334304848,"h":0.0010734,"l":0.00073512},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000843,"p":-0.35,"v":20889.5434563,"h":0.000853,"l":0.000826},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008419,"p":0.13,"v":8751.879776350901,"h":0.00000844,"l":0.000008403},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005312,"p":0.79,"v":1604.1230719999999,"h":0.005324,"l":0.005192},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":165.05,"p":-0.59,"v":13.864200000000002,"h":166.04,"l":164.18},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2579,"p":-5.6,"v":18034.505990999998,"h":0.2891,"l":0.2567},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005245,"p":3.32,"v":32623.6591496,"h":0.0000624,"l":0.00004935},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02429,"p":-20.67,"v":9552.910138799998,"h":0.03237,"l":0.02422},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11501,"p":8.07,"v":859693.7867315001,"h":0.11592,"l":0.10125},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003848,"p":-0.85,"v":3043.0068656,"h":0.0003881,"l":0.0003824},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006648,"p":-7.6,"v":2667.603072,"h":0.007398,"l":0.00661},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.92,"p":1.21,"v":257.31072,"h":85.28,"l":80.94},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001624,"p":-0.97,"v":18945.2151896,"h":0.0001646,"l":0.0001618},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00206372,"p":6.74,"v":36659.092464559995,"h":0.00206372,"l":0.00190207},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.77691,"p":2.41,"v":3791.4994893,"h":0.79779,"l":0.61139},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010286,"p":-9.88,"v":16559.4252284,"h":0.0012955,"l":0.0010286},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.40506,"p":12.09,"v":25100.905129000002,"h":1.40506,"l":1.16385},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5662,"p":0.23,"v":36527.962688,"h":0.609,"l":0.5502},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007201,"p":-27.95,"v":322542.43782779,"h":0.011164,"l":0.00702},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09945,"p":-13.36,"v":54189.936040500004,"h":0.13014,"l":0.09945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006208,"p":3.63,"v":281.44483264,"h":0.006374,"l":0.00596},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02189,"p":40.05,"v":718292.2134696,"h":0.0219,"l":0.01423},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001898,"p":13.58,"v":182070.95654228,"h":0.001916,"l":0.001377},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00119,"p":1.01,"v":876.818418,"h":0.00128,"l":0.001168},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006401,"p":-2.24,"v":2759.336679,"h":0.006549,"l":0.006362},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044083,"p":1.79,"v":11709.389498690001,"h":0.0004664,"l":0.00042915},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003011,"p":0.13,"v":233915.792011561,"h":0.0003237,"l":0.0002997},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002643,"p":0.8,"v":25611.969251226,"h":0.00002923,"l":0.00002532},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.315e-7,"p":4.94,"v":173.82309119325,"h":2.315e-7,"l":2.151e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0.05,"v":8638.941866000001,"h":1.0009,"l":0.9993},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079829,"p":0.03,"v":1165.5912119,"h":0.0087761,"l":0.0077},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02227,"p":11.29,"v":520.4919903,"h":0.028,"l":0.02001},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.24,"p":-2.71,"v":253.0352,"h":429.91,"l":415.83},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09536,"p":-3,"v":364.08448,"h":0.09841,"l":0.09511},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010596,"p":10.7,"v":143080.53522492,"h":0.010596,"l":0.007949},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001739,"p":14.78,"v":2151197.81759272,"h":0.001761,"l":0.00123},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":-0.03,"v":107725.01819999999,"h":0.9993,"l":0.9973},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.313,"p":-0.64,"v":35347.06210999999,"h":4.44,"l":4.31},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":-0.07,"v":35.51582,"h":199.64,"l":192.02},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.288,"p":12.94,"v":70837.33536,"h":0.2902,"l":0.2183},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.936e-8,"p":0.17,"v":57145.153835508536,"h":2.937e-8,"l":2.93e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4438,"p":9.6,"v":872.6193959999999,"h":6.4685,"l":5.4033},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82993,"p":2.77,"v":11028.010248399998,"h":0.83525,"l":0.80294},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003884,"p":-1.34,"v":87612.75761491999,"h":0.004353,"l":0.003884},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06343,"p":-8.56,"v":352992.7630684,"h":0.08597,"l":0.06343},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03714,"p":0.81,"v":2083.4838054,"h":0.03741,"l":0.03663},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008378,"p":-16.62,"v":68440.17041265,"h":0.001155,"l":0.0008378},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":13.9818196,"h":0.0002182,"l":0.0002019},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02665,"p":-13.19,"v":289605.5465355,"h":0.03568,"l":0.02661},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002685,"p":-2.32,"v":23569.041696,"h":0.0002749,"l":0.0002681},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.46,"v":611.63064,"h":0.2917,"l":0.2838},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":-0.17,"v":611.35592868,"h":0.0000409,"l":0.00004005},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0418,"p":29.89,"v":4049.3331999999996,"h":0.05,"l":0.03218},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001603,"p":-0.24,"v":2315.6775295499997,"h":0.0001698,"l":0.0001556},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.324,"p":-0.21,"v":1496.07252,"h":8.344,"l":7.519},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10829,"p":5.9,"v":62003.2945077,"h":0.10829,"l":0.08644},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000852,"p":-10.31,"v":14228.7730056,"h":0.000951,"l":0.00076},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.081006,"p":-9.38,"v":38496.97470654,"h":0.099108,"l":0.076361},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.747,"p":-1.13,"v":2377.73379,"h":3.791,"l":3.747},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.62099,"p":-5.73,"v":570.0688200000001,"h":0.659989,"l":0.567985},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.039,"p":-5.27,"v":160245.75723,"h":0.04671,"l":0.039},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007317,"p":-0.96,"v":1118.4597177300002,"h":0.00007792,"l":0.00007302},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.312,"p":12.13,"v":51888.44544,"h":1.322,"l":1.148},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14027,"p":0,"v":20868.728163400003,"h":0.14039,"l":0.14018},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131681,"p":1.15,"v":576.6008123700001,"h":0.00133332,"l":0.00127095},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020858,"p":2.69,"v":1303.233265902,"h":0.00020964,"l":0.00018536},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0184,"p":-1.65,"v":46885.316,"h":0.01884,"l":0.01839},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.131,"p":4.45,"v":54401.34555,"h":4.131,"l":3.468},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.000292,"p":25.53,"v":1542.19362,"h":0.00029278,"l":0.00023261},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02393,"p":-26.88,"v":143292.83545329998,"h":0.03495,"l":0.02385},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001128,"p":1.64,"v":2724.096876,"h":0.001152,"l":0.001075},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027072,"p":-5.35,"v":622.0257990336,"h":0.00028643,"l":0.00026988},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001811,"p":1.51,"v":1366.129661,"h":0.00182,"l":0.001713},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008369,"p":2.97,"v":1679.2816950000001,"h":0.0008998,"l":0.0008047},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005834,"p":-1.01,"v":4570.202358322,"h":0.0006013,"l":0.0005814},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007723,"p":-3.49,"v":1869.63442565,"h":0.008003,"l":0.007669},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004474,"p":2.85,"v":4149.28115134,"h":0.00004998,"l":0.00004274},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05986,"p":13.6,"v":20759.556945199998,"h":0.05986,"l":0.04902},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.64,"p":1.8,"v":1597.64136,"h":53.3,"l":45.84},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002932,"p":13.99,"v":101376.42495044,"h":0.002987,"l":0.002299},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00612,"p":0.97,"v":234.67752,"h":0.006303,"l":0.005945},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035831,"p":-2.15,"v":736.7964361,"h":0.0038063,"l":0.0035757},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06623,"p":17.01,"v":5801.092323,"h":0.08031,"l":0.05426},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019084,"p":-9.62,"v":14382.141332000001,"h":0.021117,"l":0.019},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03806,"p":-1.95,"v":4444.6917108,"h":0.03973,"l":0.03749},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":93.3,"h":0.020011,"l":0.019966},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2099,"p":-1.03,"v":10710.458152000001,"h":0.2181,"l":0.2091},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008338,"p":-24.88,"v":125403.86260842,"h":0.013512,"l":0.008338},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1954,"p":2.45,"v":2517.141826,"h":1.2395,"l":1.1668},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005852,"p":-6.36,"v":903.6925251200001,"h":0.000625,"l":0.0005836},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9738,"p":12.03,"v":1837.2295080000001,"h":1,"l":0.8337},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.221,"p":-3.493,"v":131377.1577,"h":0.237,"l":0.221},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001146,"p":-2.96,"v":335.8686486,"h":0.0001221,"l":0.0001146},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003645,"p":2.07,"v":5611.995089999999,"h":0.003759,"l":0.003569},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2405,"p":9.26,"v":266160.039275,"h":0.2437,"l":0.1855},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17,"p":-13.15,"v":195592.9033,"h":0.25479,"l":0.17},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0014428,"p":8.39,"v":115986.428342728,"h":0.0014468,"l":0.001208},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0035171,"p":18.54,"v":2270415.8789995,"h":0.00445,"l":0.0028015},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05181,"p":8.23,"v":174056.6467497,"h":0.05181,"l":0.04366},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11717,"p":-16.3,"v":1404142.1108042,"h":0.17056,"l":0.11401},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03534,"p":-0.08,"v":194330.49518100003,"h":0.03537,"l":0.03033},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010857,"p":-0.9,"v":1372.3030860000001,"h":0.01105,"l":0.010675},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02102,"p":2.43,"v":56436.664213,"h":0.02102,"l":0.01828},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007474,"p":2.45,"v":12.959916,"h":0.007474,"l":0.007294},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00052297,"p":17.8,"v":5481.83220452,"h":0.00055,"l":0.00041531},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00226,"p":-12.13,"v":4242.5476874,"h":0.003029,"l":0.00226},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002623,"p":-34.29,"v":9529.60629644,"h":0.00004,"l":0.00002165},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.748e-7,"p":-6.57,"v":458.78646546096,"h":8.314e-7,"l":7.746e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0374,"p":-3.109,"v":102772.26255,"h":0.0398,"l":0.0373},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.7893,"p":-6.66,"v":21148.212159000002,"h":0.86216,"l":0.77542},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19086,"p":-6.04,"v":10080.5113836,"h":0.20906,"l":0.15264},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0011323,"p":-15.86,"v":20830.649128692,"h":0.0014373,"l":0.0011323},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00372,"p":-0.268,"v":131404.722978,"h":0.00383,"l":0.00372},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006167,"p":-0.8,"v":11551.78098851,"h":0.00007826,"l":0.00005728},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090221,"p":-1.13,"v":736.1402053,"h":0.0095254,"l":0.0089025},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02053,"p":-1.013,"v":545918.727311,"h":0.02131,"l":0.02053},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007485,"p":-0.92,"v":585.48411015,"h":0.0007587,"l":0.0007065},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":-0.08,"v":25816.363478139996,"h":0.001235,"l":0.001211},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000756,"p":19.14,"v":42241.99738752,"h":0.000756,"l":0.0005637},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004667,"p":-3.87,"v":42.136476200000004,"h":0.0004855,"l":0.0004654},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.23663,"p":-43.99,"v":1780138.5714477,"h":0.43873,"l":0.23538},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06081,"p":8.93,"v":131838.633691,"h":1.06081,"l":0.96438},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0001583,"p":-0.57,"v":4182.3947521,"h":0.00019999,"l":0.00015351},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005589,"p":11.75,"v":48.4264494,"h":0.005639,"l":0.005001},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006965,"p":-9.8,"v":1719.0664749999999,"h":0.007726,"l":0.006682},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000896,"p":4.18,"v":404.55224319999996,"h":0.0000956,"l":0.000086},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03087,"p":-3.802,"v":267539.37284,"h":0.0331,"l":0.03073},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":131.09921999999997,"h":0.0018,"l":0.001755},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.16291,"p":11.7,"v":79472.6068576,"h":0.16291,"l":0.12998},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.34769,"p":-12.03,"v":42273.575729000004,"h":0.42612,"l":0.34589},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005573,"p":0.01,"v":1672.26486431,"h":0.00005821,"l":0.00005189},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.37436,"p":6.03,"v":136674.9089636,"h":0.37436,"l":0.31349},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001919,"p":-24.53,"v":457.932764265,"h":0.00002566,"l":0.000018},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002668,"p":-11.24,"v":278.47647531999996,"h":0.0003028,"l":0.0002668},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.7157,"p":-14.27,"v":21329.599151,"h":0.86009,"l":0.71019},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5379,"p":-0.92,"v":10251.663972,"h":0.5574,"l":0.5379},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.164,"p":0,"v":69296.93231999999,"h":10.306,"l":10.132},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.38319,"p":-4.2,"v":79333.35845999999,"h":0.41496,"l":0.30344},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.70932,"p":-7.03,"v":50776.3671924,"h":1.00035,"l":0.70262},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05411,"p":-1.11,"v":1153.35465,"h":0.05991,"l":0.05311},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3585,"p":-0.16,"v":219.398415,"h":0.36,"l":0.345},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007213,"p":16.09,"v":3359.3549942100003,"h":0.00077,"l":0.0006015},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00741,"p":-1.06,"v":12491.27412,"h":0.00749,"l":0.0074},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.126,"p":-27.84,"v":92569.2516,"h":0.23302,"l":0.126},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.0035,"p":-17.56,"v":43595.265,"h":0.004358,"l":0.002242},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":5.95722,"h":992.87,"l":992.87},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.292e-7,"p":0.87,"v":3766.0733271488,"h":7.529e-7,"l":7.176e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012279,"p":-0.67,"v":447.958659231,"h":0.00012455,"l":0.0001186},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.089e-9,"p":2.05,"v":152.6785164122281,"h":2.1e-9,"l":2.028e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030001,"p":-5.38,"v":566.2778753,"h":0.003171,"l":0.003},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01548,"p":1.9,"v":578959.5691008001,"h":0.01564,"l":0.01171},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05808,"p":-10.31,"v":146052.27579359998,"h":0.06941,"l":0.05808},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002414,"p":-7.11,"v":128.40285674,"h":0.00002611,"l":0.00002414},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003146,"p":-5.01,"v":972.89685064,"h":0.003313,"l":0.003143},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001817,"p":-1.19,"v":1054.610421,"h":0.001847,"l":0.001814},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006652,"p":-0.79,"v":154.08399446800001,"h":0.0006804,"l":0.00065},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005027,"p":19.2,"v":29772.1415717,"h":0.0007601,"l":0.0004166},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.214,"p":-0.09,"v":140.48244,"h":0.2173,"l":0.214},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00004189,"p":13.92,"v":13545.579723,"h":0.00021,"l":0.00003028},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001575,"p":0,"v":1325.207401875,"h":0.000001584,"l":0.000001472},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003473,"p":4.92,"v":1090.2959077,"h":0.003492,"l":0.003163},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.011009,"p":-38.2,"v":526864.98708666,"h":0.01877,"l":0.010788},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06748,"p":-14.59,"v":37046.6131224,"h":0.08796,"l":0.06748},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.133e-8,"p":6.38,"v":736.931546242138,"h":3.143e-8,"l":2.937e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017672,"p":5.1,"v":1350.0986169359999,"h":0.000018787,"l":0.00001654},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04268,"p":-23.44,"v":12998.550804800001,"h":0.05929,"l":0.0423},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.24,"p":0.02,"v":256.94928,"h":226.54,"l":219.19},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1123,"p":4.07,"v":28.718479,"h":0.1123,"l":0.1079},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010453,"p":-4.86,"v":244076.05522100002,"h":0.010993,"l":0.010323},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045415,"p":-0.83,"v":31745.696013409997,"h":0.00004588,"l":0.000044856},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009552,"p":-4.26,"v":5122.291703088,"h":0.000010853,"l":0.000009386},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002092,"p":-12.72,"v":487603.10954576003,"h":0.002917,"l":0.002063},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01072,"p":-5.96,"v":227213.83897600003,"h":0.01178,"l":0.01072},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0715,"p":-0.23,"v":218.86149999999998,"h":0.07167,"l":0.06995},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.00182,"p":4.21,"v":775.5839,"h":0.0018632,"l":0.0017464},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005639,"p":-1.58,"v":9198.1839831,"h":0.0005735,"l":0.0005554},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02556,"p":0.11,"v":33376.9667472,"h":0.02703,"l":0.02553},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12,"p":-1.34,"v":3249.24,"h":0.1233,"l":0.11831},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.89802,"p":4.23,"v":7362.219405600001,"h":0.89802,"l":0.74394},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000675,"p":0.44,"v":6276.82095,"h":0.0007697,"l":0.0006409},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.19152,"p":-9,"v":8626.4036208,"h":0.22876,"l":0.15659},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82341,"p":2.4,"v":21370.470244199998,"h":0.84533,"l":0.78183},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010357,"p":-0.6,"v":1325.408261826,"h":0.001042,"l":0.0009813},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093525,"p":-1.53,"v":1802.6186197499999,"h":0.01012,"l":0.0084844},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008798,"p":-1.46,"v":810.2201372000001,"h":0.0008948,"l":0.0008563},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1231,"p":-2.146,"v":795530.6751,"h":0.1324,"l":0.1226},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.013648,"p":-1.23,"v":636610.18028976,"h":0.01389,"l":0.0108},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.81352,"p":-3.63,"v":25429.7972744,"h":0.85061,"l":0.73339},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04529,"p":0.08,"v":6391.7858522,"h":0.04964,"l":0.04523},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02715,"p":-9.92,"v":8236.8394905,"h":0.03359,"l":0.02632},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":7.73083245,"h":0.000584,"l":0.0005819},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001929,"p":3.59,"v":1462433.3406174898,"h":0.001937,"l":0.001659},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007777,"p":2.8,"v":1206.0090981399999,"h":0.0008321,"l":0.00075},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3489,"p":-2.08,"v":207783.47688,"h":1.4074,"l":1.3394},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0109,"p":5.24,"v":2372.359902,"h":1.2311,"l":0.9564},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":-0.22,"v":18.69946512,"h":0.002638,"l":0.002626},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3688,"p":-13.04,"v":8880.143424,"h":0.45154,"l":0.36393},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005918,"p":3.69,"v":1782.437371946,"h":0.00006101,"l":0.00005639},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05271,"p":7.65,"v":237848.1285558,"h":0.05304,"l":0.04329},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":-0.29,"v":8.909876800000001,"h":0.03001,"l":0.02992},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":19.4403846,"h":0.00001483,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08552,"p":-3.19,"v":20700.562454400002,"h":1.13553,"l":1.08078},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.775,"p":11.97,"v":91464.57775,"h":0.775,"l":0.5784},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001365,"p":-11.01,"v":1109.706234,"h":0.001588,"l":0.001125},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04637,"p":4.43,"v":22902.611721600002,"h":1.05286,"l":0.97584},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000566,"p":-5.08,"v":287.453571,"h":0.00005976,"l":0.0000566},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048349,"p":-15.5,"v":1869.8188579931,"h":0.00057223,"l":0.00046632},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001373,"p":-3.58,"v":93.43072780000001,"h":0.001427,"l":0.001373},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04107,"p":10.19,"v":44443.6618833,"h":0.04107,"l":0.03173},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012925,"p":5.22,"v":1297.0457225,"h":0.012961,"l":0.012224},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2493,"p":-11.47,"v":51130.617282,"h":0.3125,"l":0.2493},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1193,"p":0.33,"v":443.47627600000004,"h":0.121,"l":0.1185},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002879,"p":-0.72,"v":1388.2606808100002,"h":0.0003052,"l":0.000273},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000697,"p":1.66,"v":1208.9883200000002,"h":0.0006986,"l":0.0006407},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":0.14,"v":48305.9316036,"h":0.02083,"l":0.02057},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4283,"p":3.25,"v":234818.96992800003,"h":0.4283,"l":0.3588},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":397.87,"p":-1.41,"v":9.946750000000002,"h":403.57,"l":397.87},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":150.95,"p":-3.67,"v":40078.88545,"h":159.32,"l":149.61},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1599,"p":0,"v":3.1433289999999996,"h":1.1599,"l":1.1599},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002202,"p":0.87,"v":780.72341592,"h":0.000023,"l":0.00002013},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4534.89,"p":-2.948,"v":23290497.2062,"h":4692.83,"l":4533},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009524,"p":0.01,"v":1238.5361988,"h":0.0009619,"l":0.0009333},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011908,"p":-2.35,"v":24983.031632000002,"h":0.013566,"l":0.011903},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010095,"p":-22.76,"v":13676.172479249999,"h":0.017015,"l":0.010095},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003431,"p":0.11,"v":1164.773035,"h":0.003486,"l":0.003376},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00062,"p":-0.16,"v":9720.5088,"h":0.000669,"l":0.00058322},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001807,"p":-28.91,"v":9481.80035595,"h":0.0003945,"l":0.000133},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0017742,"p":-12.15,"v":51142.77552144,"h":0.0023407,"l":0.0017742},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001036,"p":-0.19,"v":20864.530806,"h":0.0001043,"l":0.0001025},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009111,"p":1.05,"v":1684.9245629999998,"h":0.009244,"l":0.008622},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.554,"p":2.91,"v":61024.280020000006,"h":0.56004,"l":0.52478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.07909,"p":-25.66,"v":3957.7940985,"h":0.11025,"l":0.06432},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005819,"p":-11.84,"v":1493.7349724,"h":0.0006769,"l":0.0005681},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3251,"p":-14.93,"v":1178.97515,"h":0.3822,"l":0.32},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012498,"p":-18.23,"v":150008.88538749598,"h":0.00182,"l":0.0012422},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":1.67,"v":1269.3194063,"h":0.0005054,"l":0.00041},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.68,"p":0.01,"v":54.93332,"h":368.68,"l":365.75},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03952,"p":13.07,"v":248886.24415199997,"h":0.03952,"l":0.02466},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3902,"p":-3.18,"v":220825.81966599997,"h":0.47276,"l":0.3849},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.43931,"p":-0.57,"v":1594271.6250428997,"h":0.44812,"l":0.35269},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-0.22,"v":1.19731027,"h":0.0004938,"l":0.0004927},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000715,"p":-0.26,"v":202.6446565,"h":0.0007213,"l":0.000695},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005604,"p":-0.32,"v":586.8693731999999,"h":0.0005622,"l":0.0005233},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02568,"p":-7.85,"v":597.4015440000001,"h":0.02841,"l":0.02521},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007209,"p":-1.34,"v":87364.515708,"h":0.00832,"l":0.00708},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.3351,"p":8.42,"v":81509.420918,"h":2.3351,"l":1.9876},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.040782,"p":11.21,"v":179989.42923486,"h":0.040922,"l":0.033264},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.68,"p":-8.92,"v":31607.107200000002,"h":0.80972,"l":0.68},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":-0.3,"v":175.4371023,"h":0.001328,"l":0.001311},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0.13,"v":1018.562801,"h":0.001542,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07188,"p":0.06,"v":619496.4185928,"h":0.07616,"l":0.07156},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002916,"p":6.49,"v":948.75871212,"h":0.00029419,"l":0.00027326},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002979,"p":-0.86,"v":1619.2360457999998,"h":0.0003005,"l":0.0002979},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006727,"p":-10.09,"v":2195030.99195478,"h":0.007629,"l":0.005012},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02047,"p":17.37,"v":9527.0376808,"h":0.02672,"l":0.016},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013886,"p":-0.2,"v":4492.51272406,"h":0.00014355,"l":0.00013471},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12371,"p":-7.04,"v":40533.66191150001,"h":0.14531,"l":0.12371},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.218e-8,"p":-11.51,"v":711.58062697832,"h":1.0601e-7,"l":9.218e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":8.845955,"h":0.00041,"l":0.00041},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.005e-7,"p":-0.43,"v":2611.25286127755,"h":1.0188e-7,"l":1e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03048,"p":-1.07,"v":4855.0196016,"h":0.0321,"l":0.02902},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009853,"p":1.34,"v":46934.969910338004,"h":0.000010321,"l":0.000009673},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001959,"p":-0.55,"v":6934.791434999999,"h":0.002079,"l":0.001959},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10645,"p":-9.85,"v":113596.2014,"h":0.11809,"l":0.1046},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019361,"p":1.1,"v":1935.9046475100001,"h":0.00019436,"l":0.00018},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04141,"p":-1.193,"v":33287.09685,"h":0.043,"l":0.0414},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00175,"p":-2.235,"v":194872.95211,"h":0.00184,"l":0.00174},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":394011.24331757,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.43,"p":-2.05,"v":84598.91757,"h":0.451,"l":0.425},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2449.12,"p":-0.693,"v":1493604.546957,"h":2541.12,"l":2441.84},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1502,"p":-0.708,"v":5217.05851,"h":1.1649,"l":1.1501},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001384,"p":-3.889,"v":542778.12199771,"h":0.00001509,"l":0.00001372},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0974,"p":-5.712,"v":715387.722248,"h":0.1073,"l":0.0967},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0636,"p":-4.072,"v":926583.373927,"h":0.0689,"l":0.0632},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004384,"p":-1.572,"v":1244862.2203662,"h":0.0004607,"l":0.000436},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":99.6,"p":-1.288,"v":759749.4885,"h":104,"l":99.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00197,"p":-3.902,"v":312896.151487,"h":0.00212,"l":0.00196},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000613,"p":0.492,"v":1048098.820436,"h":0.000661,"l":0.00061},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01521,"p":-3.367,"v":672023.44581,"h":0.0162,"l":0.01516},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.02,"v":8096822.1801,"h":1,"l":0.9995},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.175,"v":164592.43796,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":-0.01,"v":31253211.0779,"h":1.0005,"l":1}]}