{"count":3162,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15108,"p":0.0193,"v":4668.09681,"h":0.15431,"l":0.14528},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002921,"p":-0.0616,"v":13086.5832205,"h":0.0003113,"l":0.0002726},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.047,"p":0.858,"v":558904.25361,"h":0.0476,"l":0.0461},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.591,"p":-0.0084,"v":58923.902,"h":2.691,"l":2.554},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.644e-7,"p":-0.1184,"v":67821.2147459057,"h":2.211e-7,"l":1.511e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3098,"p":0.879,"v":108517.46379,"h":0.3131,"l":0.306},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0036,"p":0.0588,"v":33946.47516,"h":0.00362,"l":0.00339},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03855,"p":0.012,"v":156882.25632,"h":0.03907,"l":0.03556},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.244,"p":0.0084,"v":70521.385,"h":7.434,"l":7.157},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01227,"p":-0.0539,"v":82522.01814,"h":0.01367,"l":0.01191},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00453,"p":-0.0087,"v":47146.26079,"h":0.00469,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23607,"p":0.022,"v":68573.69382,"h":0.2374,"l":0.22654},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000198,"p":-0.34,"v":104.69984033,"h":0.000003,"l":0.00000107},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4247,"p":-0.0028,"v":59962.1772,"h":0.456,"l":0.4002},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002307,"p":0.0013,"v":33631.4879142,"h":0.000233,"l":0.000226},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07243,"p":0.0121,"v":58151.14656,"h":0.07366,"l":0.07043},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.15,"p":0.0076,"v":67064.77,"h":104.34,"l":97.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0316,"p":-0.0125,"v":2041.2282,"h":0.0325,"l":0.0306},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011752,"p":0.0062,"v":1081.58349149,"h":0.00020498,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01395,"p":-0.0529,"v":6296.70994,"h":0.01494,"l":0.0139},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08799,"p":0.057,"v":4534719.17748,"h":0.08863,"l":0.08728},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002757,"p":0.0054,"v":58998.1395626,"h":0.0002803,"l":0.0002726},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00006173,"p":0.0663,"v":54428.68640206,"h":0.00006173,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.95,"p":3.723,"v":3065394.2068,"h":1.98,"l":1.86},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00263,"p":-0.064,"v":8139.12178,"h":0.00336,"l":0.00237},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0641,"p":0.0919,"v":61308.9937,"h":0.0646,"l":0.0583},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01084,"p":-0.1279,"v":63183.24002,"h":0.01244,"l":0.0108},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00159,"p":-0.0304,"v":421.5423,"h":0.00171,"l":0.00159},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00000912,"p":1.5333,"v":589479.532687354,"h":0.000014482,"l":0.000002802},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02725,"p":0.0607,"v":91105.03186,"h":0.02756,"l":0.02532},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.25,"p":-0.0015,"v":60749.39,"h":32.02,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002157,"p":0.0032,"v":149.929018,"h":0.0031,"l":0.002094},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.43,"p":0.0271,"v":61147.2,"h":114.59,"l":110.14},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001452,"p":-0.0368,"v":55842.1340867,"h":0.0015484,"l":0.0013804},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027031,"p":0.0713,"v":171967.850143,"h":0.0273,"l":0.025062},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.67,"p":0.0813,"v":5168.71,"h":21.67,"l":19.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7155,"p":0.0767,"v":577961.4284,"h":0.76,"l":0.6555},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000854,"p":0.019,"v":17795.955877,"h":0.000858,"l":0.000832},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00681,"p":0.0044,"v":5392.76002,"h":0.00688,"l":0.00655},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005685,"p":0.145,"v":53891.7008066,"h":0.0006094,"l":0.0004803},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.285,"p":0.0092,"v":14520.8284,"h":0.2887,"l":0.2803},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00068,"p":-0.0284,"v":356.4595405,"h":0.0007,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012794,"p":0.1245,"v":89834.713388,"h":0.012988,"l":0.010993},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.96,"p":0.0395,"v":102561.53,"h":397.77,"l":379.26},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3077,"p":0.0162,"v":16679.8091,"h":17.3453,"l":16.9326},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02995,"p":-0.026,"v":4780.4682,"h":0.03869,"l":0.02785},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.775,"p":-0.0893,"v":19682.037,"h":0.856,"l":0.749},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.819,"p":0.0016,"v":52905.925,"h":1.827,"l":1.81},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.14e-7,"p":-0.1852,"v":60666.5283145773,"h":3.89e-7,"l":3.058e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.16,"p":-0.0027,"v":63278.51,"h":88.81,"l":87.56},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000966,"p":-0.125,"v":3576.702518,"h":0.00124,"l":0.000966},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.181e-7,"p":0.0095,"v":65970.929245104,"h":3.218e-7,"l":3.131e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":728.31,"p":0.0072,"v":57258.93,"h":732.59,"l":720.81},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.81,"p":0.0023,"v":19525.92,"h":13.24,"l":12.54},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04407,"p":-0.0262,"v":91226.85385,"h":0.04531,"l":0.04381},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010891,"p":-0.0053,"v":76177.081691,"h":0.012129,"l":0.010723},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00019,"p":-0.5957,"v":134946.86537,"h":0.00047,"l":0.00017},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000839,"p":0.1816,"v":12627.238779,"h":0.000997,"l":0.000705},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06862,"p":0.0573,"v":53225.08065,"h":0.06903,"l":0.06477},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012412,"p":0.0205,"v":65537.281684789,"h":0.0000135,"l":0.000012078},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003964,"p":0.013,"v":3169.472605,"h":0.003985,"l":0.003869},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005228,"p":0.0889,"v":152732.4335,"h":0.006104,"l":0.003983},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":612.13,"p":-0.0048,"v":55114.68,"h":621.87,"l":609.76},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00095,"p":-0.0206,"v":54616.60944,"h":0.00101,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.03106,"p":0.1014,"v":45539.56168,"h":0.03437,"l":0.02632},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00875,"p":0.0011,"v":82566.27403,"h":0.00876,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03599,"p":-0.028,"v":167352.33006,"h":0.03843,"l":0.03356},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001071,"p":0.469,"v":57764.175144,"h":0.001076,"l":0.001056},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018036,"p":-0.0028,"v":342817.541201,"h":0.019365,"l":0.01735},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":301.3,"p":0.0515,"v":64025.89,"h":346.49,"l":270},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00847,"p":-0.0297,"v":58228.92827,"h":0.00876,"l":0.00842},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010058,"p":0.007,"v":56868.30456,"h":0.010345,"l":0.009953},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004207,"p":0.1073,"v":58106.3176673,"h":0.0004743,"l":0.0003685},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3259,"p":0.0193,"v":56501.3186,"h":1.3895,"l":1.2229},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003857,"p":0.0139,"v":54703.426161,"h":0.003896,"l":0.003781},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001332,"p":-0.0014,"v":39164.999939,"h":0.001338,"l":0.00128},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00963,"p":-0.0179,"v":93839.440011,"h":0.010122,"l":0.009593},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000142,"p":-0.0138,"v":5777.4644363,"h":0.0002,"l":0.0001219},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.97,"p":-0.0091,"v":54923.83,"h":12.22,"l":11.92},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006912,"p":-0.0241,"v":55372.5430374,"h":0.0007179,"l":0.0006354},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012336,"p":-0.0539,"v":72868.480006,"h":0.013253,"l":0.011832},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02583,"p":0.0311,"v":62227.42881,"h":0.02596,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001692,"p":0.535,"v":491599.9751059,"h":0.001714,"l":0.001632},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01729,"p":-0.0017,"v":55909.33314,"h":0.01751,"l":0.01715},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003197,"p":0.0339,"v":43154.938426,"h":0.00321,"l":0.003085},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.833,"p":8.605,"v":4878632.1747,"h":0.856,"l":0.762},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0421,"p":-4.318,"v":21460276.68353,"h":0.0443,"l":0.0391},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0661e-11,"p":-0.0122,"v":61557.39770986859,"h":1.0895e-11,"l":1.0587e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.94,"p":0.95,"v":139349523.53633,"h":84.86,"l":82.78},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":0.0144,"v":45729.636269,"h":0.00064,"l":0.000615},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.71e-10,"p":0.0041,"v":52951.1997609791,"h":6.808e-10,"l":6.623e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.46,"p":0.0012,"v":78190.17,"h":141.36,"l":137.43},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2827,"p":-0.0059,"v":55610.2795,"h":0.2857,"l":0.2793},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02572,"p":-0.0764,"v":55310.10669,"h":0.02792,"l":0.02355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004643,"p":0.0091,"v":70584.569645,"h":0.00466,"l":0.004581},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002187,"p":0.0191,"v":37763.6925238,"h":0.0002212,"l":0.0002138},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000103,"p":-0.0636,"v":638.1689613,"h":0.00012,"l":0.0000974},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1819,"p":2.019,"v":1562438.21314,"h":0.1863,"l":0.1762},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2451,"p":0.062,"v":170907.52293,"h":0.27166,"l":0.22125},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.65e-7,"p":-0.3702,"v":507953.847043301,"h":2.9e-7,"l":1.64e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007453,"p":0.0083,"v":57954.995436,"h":0.007492,"l":0.007364},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009454,"p":-0.0087,"v":1998.1966856,"h":0.0009823,"l":0.0009437},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002443,"p":-0.0508,"v":131472.37061,"h":0.002619,"l":0.002229},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0378e-8,"p":0.0445,"v":62870.97959029231,"h":1.086e-8,"l":9.671e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003389,"p":-0.0093,"v":114162.232455,"h":0.00345,"l":0.003155},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97,"p":0.0015,"v":67078.51,"h":97.98,"l":94.82},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.96,"p":-0.0073,"v":56846.56,"h":111.55,"l":109.76},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002904,"p":-0.0129,"v":924.5090756,"h":0.002942,"l":0.0026637},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06373,"p":-0.0015,"v":96590.61585,"h":0.06629,"l":0.06171},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.638,"p":5.725,"v":3840665.9537,"h":3.701,"l":3.404},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02855,"p":0.0113,"v":4588.23799,"h":0.02855,"l":0.02797},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01924,"p":-0.0975,"v":70904.70271,"h":0.02137,"l":0.01901},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04619,"p":-0.0104,"v":5310.36589,"h":0.04745,"l":0.04606},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002117,"p":0.1735,"v":68076.48336785,"h":0.00002418,"l":0.00001763},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006639,"p":0.0259,"v":63080.3021325,"h":0.0006651,"l":0.0006449},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000156,"p":0.0758,"v":8604.552701,"h":0.00016,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.395e-8,"p":0.0116,"v":51895.94157384379,"h":1.412e-8,"l":1.362e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00877,"p":0.921,"v":185478.72472,"h":0.00882,"l":0.0086},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.86,"p":-0.0099,"v":56597.83,"h":28.22,"l":27.81},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000827,"p":-0.0316,"v":12074.28876,"h":0.0000859,"l":0.0000822},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.84,"p":-0.0228,"v":3384.48,"h":7,"l":6.73},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10375,"p":-0.0005,"v":76221.64448,"h":0.1062,"l":0.10183},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008759,"p":0.0029,"v":53665.805302,"h":0.008864,"l":0.008642},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002901,"p":-0.0024,"v":63864.968075425,"h":0.000002955,"l":0.000002873},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1727,"p":-0.111,"v":15735152.63634,"h":1.1783,"l":1.172},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.0000041,"p":0.0146,"v":150074.388980547,"h":0.00000562,"l":0.000003773},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.444,"p":3.256,"v":143252.9106,"h":0.446,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":-0.0014,"v":10576.743,"h":2.831,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00098,"p":-0.02,"v":5.3508,"h":0.001,"l":0.00098},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2715,"p":3.153,"v":4314995.11144,"h":0.2738,"l":0.2615},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07981,"p":0,"v":1004621.55791,"h":0.08033,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000397,"p":1.795,"v":33299007.25542321,"h":0.00000403,"l":0.00000385},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0147,"p":0.0729,"v":9879.9641,"h":0.0147,"l":0.0135},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005756,"p":-0.0143,"v":61479.766776,"h":0.005956,"l":0.005667},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":401.62,"p":0.0363,"v":62899.88,"h":406.96,"l":387.53},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05025,"p":0.0371,"v":55687.50836,"h":0.05045,"l":0.04845},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001838,"p":-0.0437,"v":32579.646036,"h":0.001937,"l":0.001809},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":381.54,"p":-0.0455,"v":76395.01,"h":410.61,"l":379.45},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3217,"p":-0.0667,"v":152297.568,"h":0.3597,"l":0.3096},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0.0002,"v":39924.3674,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01749,"p":0.051,"v":95172.8234,"h":0.01787,"l":0.01633},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.2,"p":0.0026,"v":64448.76,"h":231.15,"l":228.06},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03201,"p":-0.0433,"v":71372.49128,"h":0.042,"l":0.03192},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002378,"p":-0.0238,"v":5375.590029,"h":0.0002441,"l":0.000236},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00799,"p":4.718,"v":575684.507657,"h":0.00799,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":539.21,"p":0.048,"v":82068.45,"h":544.94,"l":503.44},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0551,"p":-8.775,"v":15664826.09866,"h":0.0619,"l":0.0542},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1208,"p":2.286,"v":753379.970401,"h":0.1227,"l":0.1151},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007062,"p":0.0236,"v":56051.581135564,"h":0.00000735,"l":0.0000068},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0649,"p":1.406,"v":177773.425333,"h":0.0664,"l":0.0633},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002071,"p":-0.0067,"v":56857.515514,"h":0.002254,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006158,"p":0.0681,"v":181394.655712,"h":0.0087,"l":0.005391},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2341,"p":-0.51,"v":2360735.00966,"h":0.2397,"l":0.2315},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033493,"p":0.0392,"v":94444.61043,"h":0.034135,"l":0.032207},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.96,"p":0.011,"v":55886.22,"h":65.06,"l":64.2},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.44,"p":0.0232,"v":513.003,"h":0.441,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002053,"p":0.1373,"v":59553.21956,"h":0.002395,"l":0.001698},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0254,"p":0.395,"v":294013.461532,"h":0.0255,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002384,"p":0.0153,"v":48844.3587885,"h":0.0002387,"l":0.0002343},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002585,"p":-0.0103,"v":152.828217,"h":0.002755,"l":0.0022},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001762,"p":0.0005,"v":56291.9782718,"h":0.0001784,"l":0.0001744},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.62,"p":0.0148,"v":54671.05,"h":273.4,"l":262.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.052,"p":4.418,"v":288693.52302,"h":0.0534,"l":0.0498},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.068,"p":-0.0027,"v":245954.844,"h":6.088,"l":6.049},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004574,"p":0.0476,"v":87267.1296122,"h":0.00047,"l":0.0004344},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003318,"p":0.0228,"v":22776.771507,"h":0.003376,"l":0.003229},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.116,"p":1.584,"v":602993.32482,"h":2.119,"l":2.061},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000375,"p":-0.0272,"v":21042.3683109,"h":0.0000387,"l":0.00003651},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.53e-7,"p":0.0303,"v":78462.5238561647,"h":1.547e-7,"l":1.46e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.143,"p":0.0155,"v":60738.823,"h":3.17,"l":3.072},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":153.01,"p":0.0953,"v":70447.07,"h":155.13,"l":137.64},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2703,"p":-0.0003,"v":775.326,"h":0.2747,"l":0.2703},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340876,"p":-0.0019,"v":38802.84039,"h":0.342,"l":0.339936},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0009866,"p":0.3615,"v":79789.2542475,"h":0.0009956,"l":0.000628},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4682,"p":0.0136,"v":60657.9624,"h":0.473,"l":0.4605},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03689,"p":0.0076,"v":55683.73278,"h":0.03742,"l":0.03494},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003157,"p":-0.0152,"v":55063.976065,"h":0.003244,"l":0.003067},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":422.34,"p":0.0123,"v":61386.21,"h":422.4,"l":412.83},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000186,"p":0.0449,"v":4573.57459531,"h":0.00000189,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02033,"p":-0.1609,"v":85533.15598,"h":0.02545,"l":0.01919},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01578,"p":0.0354,"v":62483.3714,"h":0.01602,"l":0.01513},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005415,"p":0.1141,"v":51859.9983053,"h":0.00056,"l":0.0004836},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01965,"p":-0.0155,"v":46183.88168,"h":0.02009,"l":0.0195},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03192,"p":0.0104,"v":410075.62579,"h":0.03205,"l":0.03144},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01322,"p":0.0425,"v":67726.53372,"h":0.01355,"l":0.0126},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03005,"p":0.0971,"v":385256.44483,"h":0.03039,"l":0.0268},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01412,"p":-0.0753,"v":114508.10683,"h":0.0158,"l":0.01382},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.13,"p":-0.0022,"v":63423.6,"h":27.64,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1053,"p":7.23,"v":314197.90771,"h":0.1071,"l":0.0964},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02133,"p":0.0037,"v":49301.23677,"h":0.02182,"l":0.02096},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.91,"p":0.0035,"v":57612.5,"h":87.6,"l":86.06},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006154,"p":0.0013,"v":64143.9530114,"h":0.0006256,"l":0.0006026},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02319,"p":-0.0004,"v":53962.2209,"h":0.02331,"l":0.02308},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001829,"p":-0.0606,"v":21610.838482,"h":0.002076,"l":0.001829},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027076,"p":0.0002,"v":16980.5621393,"h":0.0027089,"l":0.0027046},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000325,"p":0.0634,"v":58763.623887374,"h":0.000003431,"l":0.00000289},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008553,"p":0.0119,"v":57260.0237248,"h":0.0008887,"l":0.0008075},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00355,"p":-0.0326,"v":399.25943,"h":0.00382,"l":0.0034},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01354,"p":0.0127,"v":2575.12385,"h":0.0137,"l":0.01312},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022133,"p":-0.0112,"v":19547.2568469,"h":0.0022575,"l":0.0022077},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1e-9,"p":-0.2857,"v":152.0063819386,"h":1.4e-9,"l":7e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01674,"p":-0.298,"v":310223.385169,"h":0.0169,"l":0.01649},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1735,"p":6.311,"v":13046997.962384,"h":0.1848,"l":0.1557},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0,"v":49261.7371214,"h":0.0001355,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1797,"p":0.335,"v":1979655.31708,"h":0.1855,"l":0.1783},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04574,"p":-0.131,"v":471708.402804,"h":0.04631,"l":0.0443},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001448,"p":-0.0645,"v":19783.01955,"h":0.001709,"l":0.001373},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":173.29,"p":0.0598,"v":85429.2,"h":174.44,"l":162.78},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003522,"p":-0.0045,"v":14739.716263,"h":0.003543,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001085,"p":-0.026,"v":82692.050637,"h":0.001151,"l":0.00099},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002519,"p":0.0642,"v":77721.749654,"h":0.002525,"l":0.002342},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03223,"p":-0.0224,"v":71232.80161,"h":0.03327,"l":0.03166},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03469,"p":-0.0144,"v":944.06788,"h":0.037,"l":0.03287},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001983,"p":-0.0124,"v":54737.180279,"h":0.002066,"l":0.001913},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022043,"p":0.2761,"v":83897.310248,"h":0.022898,"l":0.01687},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00446,"p":0.0396,"v":9043.36514,"h":0.00453,"l":0.00422},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1072.61,"p":0.002,"v":58719.41,"h":1089.69,"l":1066.94},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03746,"p":-0.0087,"v":9567.64951,"h":0.0382,"l":0.03728},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003897,"p":-0.0427,"v":58808.396354,"h":0.004196,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.835e-9,"p":0.316,"v":65900.50997712491,"h":4.379e-9,"l":2.786e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.03,"p":-0.0755,"v":239851.2057,"h":1.15,"l":0.96},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000402,"p":-0.0299,"v":59544.5583361,"h":0.0004155,"l":0.0003811},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.384,"p":-0.0702,"v":11529.904,"h":0.425,"l":0.378},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00919,"p":5.998,"v":189568.70912,"h":0.00947,"l":0.00848},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01466,"p":-0.0154,"v":825.49074,"h":0.0155,"l":0.01449},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.24,"p":-0.035,"v":64841.39,"h":75.29,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06795,"p":-0.0231,"v":15962.119,"h":0.06992,"l":0.0659},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.72,"p":-0.0031,"v":53587.37,"h":578.96,"l":573.24},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200249.65,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":191.46,"p":0.0201,"v":64548.34,"h":194.06,"l":186.18},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02209,"p":-0.0698,"v":78218.585,"h":0.02379,"l":0.02192},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.16,"p":0.329,"v":10193140.6874,"h":9.27,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":-0.0037,"v":10002.8927712346,"h":6.228e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002836,"p":-0.0294,"v":59590.5301946,"h":0.000296,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016522,"p":0.0078,"v":15487.660405,"h":0.016684,"l":0.016299},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002819,"p":1.549,"v":556006.9264919,"h":0.002885,"l":0.002711},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003033,"p":0.027,"v":54092.247587,"h":0.003058,"l":0.00294},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0731,"p":0.137,"v":715080.9362,"h":0.0738,"l":0.0721},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007187,"p":0.0095,"v":56408.374436,"h":0.007438,"l":0.00699},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015819,"p":-0.0006,"v":61172.71958,"h":0.016869,"l":0.015334},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01557,"p":1.433,"v":2915636.684789,"h":0.0156,"l":0.01513},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9252,"p":1.861,"v":14189171.88453,"h":0.9279,"l":0.9041},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.99,"p":0.0048,"v":57490.11,"h":75.38,"l":74.34},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007049,"p":0.0304,"v":31613.985957,"h":0.00741,"l":0.006837},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0173,"p":0.0907,"v":129655.39792,"h":0.01948,"l":0.01534},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.909,"p":2.02,"v":426356.55987,"h":0.91,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.25,"p":1.543,"v":18367495.72785,"h":0.2515,"l":0.2454},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00464,"p":-0.0002,"v":26896.232944,"h":0.004647,"l":0.004631},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2063,"p":0.979,"v":1658906.43036,"h":0.2134,"l":0.199},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005192,"p":0.0036,"v":52746.8552034,"h":0.0005198,"l":0.0005152},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001396,"p":-0.0021,"v":29230.097165,"h":0.0014,"l":0.001394},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002441,"p":0.0032,"v":56064.039494,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003213,"p":0.0068,"v":84240.593524,"h":0.003242,"l":0.003159},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0934,"p":3.893,"v":1026296.85135,"h":0.0957,"l":0.0888},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009386,"p":-0.0118,"v":52861.5313149,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1146.94,"p":0.0397,"v":104702.2,"h":1147.17,"l":1004.87},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.291,"p":0.0161,"v":73255.332,"h":5.308,"l":5.172},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000269,"p":0.015,"v":53494.869984,"h":0.000298,"l":0.000262},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0436,"p":0.926,"v":97250.00792,"h":0.0442,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001856,"p":-0.02,"v":27685.082585,"h":0.002004,"l":0.001847},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4638,"p":3.067,"v":116205.21715,"h":0.4659,"l":0.4482},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0.01,"v":52431656.7717,"h":0.9996,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0601,"p":1.349,"v":96102.4193,"h":0.0603,"l":0.0588},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000026,"p":-0.606,"v":124973.54825,"h":0.000085,"l":0.000023},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026351,"p":-0.0005,"v":252402.043183,"h":0.027675,"l":0.025139},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002304,"p":0.0176,"v":6893.394536,"h":0.002375,"l":0.002251},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009177,"p":0.0344,"v":73534.91589933,"h":0.00009417,"l":0.00008727},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.92,"p":-0.0219,"v":56405.52,"h":197.33,"l":190.97},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":273.2,"p":9.149,"v":37897890.42,"h":275.4,"l":248},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2244,"p":1.309,"v":255358.09105,"h":0.2255,"l":0.2202},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":0.0022,"v":87570.0968,"h":0.2664,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.303,"p":0.0215,"v":53304.7153,"h":0.3073,"l":0.2949},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021095,"p":-0.0193,"v":116491.262681916,"h":0.000024,"l":0.000020941},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01332,"p":0.0136,"v":35350.60934,"h":0.01333,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00853,"p":-0.0896,"v":47565.63205,"h":0.00967,"l":0.00765},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001876,"p":0.0005,"v":90222.2449461,"h":0.000188,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.01,"p":-0.0083,"v":63329.94,"h":436.29,"l":423.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01559,"p":3.245,"v":2845192.02776,"h":0.01656,"l":0.01493},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.426,"p":2.158,"v":367914.0019,"h":0.427,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00126,"p":-0.3942,"v":62630.192819,"h":0.00267,"l":0.0012},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1014.45,"p":-0.0018,"v":57655.27,"h":1033.14,"l":1009.24},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.63,"p":0.0009,"v":62231.26,"h":197.2,"l":189.36},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.354,"p":1.499,"v":558411.23542,"h":1.393,"l":1.31},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.315,"p":3.96,"v":634467.9657,"h":0.324,"l":0.3},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003927,"p":0.0134,"v":53292.792797,"h":0.003956,"l":0.003858},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.95,"p":-0.0442,"v":2130.832,"h":1.007,"l":0.854},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003328,"p":0.0199,"v":28850.0327205,"h":0.0003353,"l":0.0003173},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26203,"p":0.0161,"v":156000.61655,"h":0.26734,"l":0.25433},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":2.924,"v":361186.67714,"h":0.0177,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000322,"p":3.205,"v":380592.7717728,"h":0.0000328,"l":0.000031},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.453,"p":0.0244,"v":88598.9711,"h":0.4708,"l":0.4417},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":519.7,"p":0.0154,"v":66917.34,"h":524.07,"l":508.52},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.376,"p":4.444,"v":2883650.937446,"h":0.387,"l":0.358},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01733,"p":0.058,"v":794802.31872,"h":0.01754,"l":0.01707},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0949,"p":-1.146,"v":2878753.98141,"h":0.096,"l":0.0933},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01211,"p":0.0083,"v":65435.74603,"h":0.01264,"l":0.01185},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05801,"p":1.328,"v":1718930.817762,"h":0.05836,"l":0.05693},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008233,"p":0.018,"v":71759.4224419,"h":0.0008295,"l":0.000805},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02176,"p":0.005,"v":36095.01973,"h":0.0218,"l":0.02163},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011182,"p":-0.021,"v":54524.42137699,"h":0.00013165,"l":0.00010883},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.97e-7,"p":-0.0091,"v":7366.9829974167,"h":5.053e-7,"l":4.909e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.677,"p":-6.235,"v":1904730.31645,"h":11.62,"l":10.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2961,"p":-0.0053,"v":1151174.7202,"h":0.3064,"l":0.2953},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001499,"p":-0.0769,"v":58855.075179,"h":0.001673,"l":0.001364},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030246,"p":-0.0031,"v":55081.063262,"h":0.031299,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07127,"p":-0.0095,"v":859767.70175,"h":0.07247,"l":0.07075},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78208.18,"p":2.574,"v":3300638.8398496,"h":78633.46,"l":76015.3},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04182,"p":0.0336,"v":10416.39317,"h":0.04232,"l":0.04012},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.61,"p":-0.007,"v":57330.2,"h":83.32,"l":81.8},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002974,"p":-0.0086,"v":43630.143482,"h":0.003019,"l":0.002927},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09865,"p":0.0379,"v":61934.27995,"h":0.09902,"l":0.09469},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.72,"p":0.0971,"v":20552.41,"h":16.73,"l":15.19},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.38,"p":-0.295,"v":504165.75081,"h":3.42,"l":3.3},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.2,"p":0.546,"v":10630709.5408,"h":9.28,"l":9.08},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.65,"p":0.0309,"v":70816.55,"h":44.82,"l":43},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004857,"p":0.1183,"v":4924.14627,"h":0.004912,"l":0.00366},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02464,"p":-0.004,"v":130661.18233,"h":0.02522,"l":0.02385},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02334,"p":5.85,"v":1173257.61173,"h":0.02349,"l":0.02181},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.53,"p":0.003,"v":257.21,"h":154.53,"l":154.06},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000008,"p":-0.2,"v":84.06324,"h":0.00001,"l":0.000007},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.082,"p":2.628,"v":299117.10428,"h":0.0843,"l":0.079},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0905,"p":0.556,"v":191625.4848,"h":0.0911,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":-0.01,"v":93013704.4149,"h":1.0004,"l":1},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005938,"p":0.0171,"v":53903.9239005,"h":0.0005994,"l":0.0005747},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.951e-7,"p":0.0182,"v":54484.3800905509,"h":9.192e-7,"l":8.7e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":281.13,"p":0.0251,"v":56844.7,"h":286.86,"l":268.79},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002512,"p":-0.0118,"v":147809.423450422,"h":0.000002568,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001239,"p":0.0394,"v":1488.2949073,"h":0.0001244,"l":0.000118},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.28809,"p":1.2265,"v":1056618.9443,"h":0.31832,"l":0.12682},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000119,"p":-0.0441,"v":1503.063445674,"h":0.00001245,"l":0.00001148},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04529,"p":2.768,"v":336518.984473,"h":0.04595,"l":0.04334},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001552,"p":-0.0114,"v":52683.78482091,"h":0.00001626,"l":0.00001543},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008059,"p":0.0244,"v":164635.951062,"h":0.00815,"l":0.007632},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000953,"p":-0.0116,"v":58357.2004881,"h":0.0009738,"l":0.00087},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01033,"p":0.1167,"v":16394.1291,"h":0.01033,"l":0.00924},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0.0538,"v":60.901776,"h":0.0005164,"l":0.0004851},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00727,"p":0.0125,"v":21661.7745,"h":0.00736,"l":0.00717},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1092,"p":-1.533,"v":2521430.9539,"h":0.111,"l":0.1073},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001338,"p":0.0007,"v":54828.293607,"h":0.001386,"l":0.00132},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.15,"p":-0.0005,"v":59209.56,"h":217.93,"l":208.6},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001104,"p":-0.0045,"v":56001.210780001,"h":0.000001126,"l":0.00000106},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":464.68,"p":0.0122,"v":54968.96,"h":464.75,"l":455.4},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003927,"p":0.0738,"v":100518.8577376,"h":0.0004096,"l":0.0003622},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.7,"p":0.0671,"v":6953.429,"h":2.7,"l":2.53},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000537,"p":0.0132,"v":37441.377298,"h":0.000559,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01894,"p":0.0755,"v":25516.44238,"h":0.0202,"l":0.01747},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.09,"p":0.01,"v":56069.28,"h":22.22,"l":21.84},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002182,"p":0.1329,"v":52412.549155,"h":0.002616,"l":0.001905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005657,"p":0.0141,"v":118910.30601,"h":0.005663,"l":0.005506},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006999,"p":-0.2105,"v":15953.99564648,"h":0.00011971,"l":0.00006003},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001844,"p":0.0148,"v":76360.4567879,"h":0.0001867,"l":0.0001801},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0834,"p":1.832,"v":196486.541831,"h":0.0836,"l":0.0809},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07195,"p":2.435,"v":285581.98878,"h":0.07199,"l":0.06999},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.8,"p":0.0037,"v":13203.78,"h":56.8,"l":56},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001162,"p":-0.0135,"v":55860.106919,"h":0.001198,"l":0.001148},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06884,"p":0.0048,"v":81763.0885,"h":0.06934,"l":0.06808},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05449,"p":0.0779,"v":126363.8952,"h":0.05637,"l":0.04962},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001258,"p":0.0145,"v":3380.587193,"h":0.001259,"l":0.001237},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01598,"p":-0.0279,"v":54024.17512,"h":0.01646,"l":0.01587},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001847,"p":-0.0258,"v":52178.9617521,"h":0.0001899,"l":0.0001825},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01039,"p":0.0592,"v":74814.938153,"h":0.010866,"l":0.009739},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00055,"p":-0.0509,"v":240.597384,"h":0.0005795,"l":0.0005459},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":-0.0051,"v":95815.74331,"h":0.00776,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008808,"p":0.009,"v":7096.249395,"h":0.008808,"l":0.008725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01466,"p":-0.0608,"v":66306.42424,"h":0.01644,"l":0.01457},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001508,"p":-0.0575,"v":886.1778799,"h":0.00016,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003996,"p":0.001,"v":76829.214984,"h":0.004134,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00466,"p":0.0174,"v":20501.94574,"h":0.00472,"l":0.00453},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.329,"p":-2.266,"v":10434196.670962,"h":2.406,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004326,"p":0.2199,"v":67754.251934,"h":0.004821,"l":0.00331},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":0,"v":176345.94783,"h":0.00459,"l":0.00438},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0072e-7,"p":0.3919,"v":231243.0898986403,"h":1.3e-7,"l":6.65e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002687,"p":0.0174,"v":56143.8545644,"h":0.0002762,"l":0.0002589},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00787,"p":0.0038,"v":47175.95809,"h":0.00799,"l":0.00781},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00588,"p":0.685,"v":159661.505953,"h":0.0059,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":-0.0007,"v":10215.262176,"h":0.001366,"l":0.001363},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.032,"p":-0.0031,"v":852.89161,"h":0.03241,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01609,"p":-0.0012,"v":59157.13001,"h":0.01635,"l":0.01573},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3268,"p":0.061,"v":22382233.71232,"h":0.3275,"l":0.3253},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04189,"p":0.1173,"v":63815.22115,"h":0.04272,"l":0.03552},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0211,"v":4167.01497,"h":0.00145,"l":0.00136},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003032,"p":-0.0062,"v":79976.973832,"h":0.003066,"l":0.002895},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0005,"v":53933.246159,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0146,"p":3.546,"v":349384.14332,"h":0.0149,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000153,"p":0.0132,"v":49265.70136,"h":0.00019,"l":0.000144},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":0.008,"v":51113.1092,"h":0.0126,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.03,"p":3.256,"v":265562.10391,"h":19.1,"l":18.04},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04136,"p":-0.193,"v":3501973.28443,"h":0.04249,"l":0.04101},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1672,"p":1.149,"v":261283.70927,"h":0.1684,"l":0.1646},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00498,"p":0.0618,"v":18932.96127,"h":0.00502,"l":0.00465},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.43,"p":0.0122,"v":108237.89,"h":215.28,"l":203.95},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1132,"p":-1.222,"v":387319.77274,"h":0.1154,"l":0.1099},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2983,"p":0.118,"v":13521.1392,"h":0.3077,"l":0.2663},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.962,"p":-0.0002,"v":47361.831,"h":3.992,"l":3.906},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.52,"p":-0.0471,"v":67992.82,"h":12.32,"l":11.48},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03243,"p":-0.0058,"v":109636.27019,"h":0.0328,"l":0.03243},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1730.39,"p":-0.0129,"v":60573.59,"h":1758.52,"l":1708.45},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.529,"p":1.731,"v":365506.63348,"h":0.531,"l":0.518},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":395.17,"p":0.0299,"v":58562.47,"h":397.69,"l":377.74},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11799,"p":-0.0424,"v":89137.57131,"h":0.12512,"l":0.11534},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.45,"p":0.0075,"v":59789.49,"h":221.67,"l":216.73},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0656,"p":2.821,"v":312576.64357,"h":0.0659,"l":0.0631},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010973,"p":-0.0001,"v":57678.236929,"h":0.011144,"l":0.010832},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.32,"p":0.0093,"v":62430.49,"h":182.22,"l":177.8},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00712,"p":0.0658,"v":2310.75844,"h":0.00793,"l":0.00641},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008479,"p":-0.0137,"v":56823.263146,"h":0.00864,"l":0.008096},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006147,"p":0.0992,"v":4624.071459,"h":0.006545,"l":0.005555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006309,"p":-0.1023,"v":32708.8134852,"h":0.0007336,"l":0.0005931},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01348,"p":0.0067,"v":53677.81526,"h":0.01365,"l":0.0133},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0548,"p":0.0148,"v":54232.2286,"h":0.0555,"l":0.0534},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.328,"p":-0.0144,"v":110478.3061,"h":0.3369,"l":0.3217},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00094,"p":0.0096,"v":2014.891579,"h":0.00094,"l":0.00093},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00242,"p":-0.0343,"v":69.657117,"h":0.002506,"l":0.002357},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01572,"p":-0.0031,"v":53145.26035,"h":0.0159,"l":0.0156},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00979,"p":0.0629,"v":54055.93438,"h":0.00983,"l":0.00904},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08112,"p":2.632,"v":1348133.27854,"h":0.08232,"l":0.0786},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02134,"p":0.0527,"v":49243.71398,"h":0.02143,"l":0.02025},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.06,"p":1.695,"v":271213.17672,"h":0.06,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.07,"p":1.656,"v":141577.78512,"h":3.11,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002691,"p":0.2051,"v":52935.9827427,"h":0.0002769,"l":0.0002177},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09505,"p":0.0351,"v":110917.43932,"h":0.09632,"l":0.09127},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09305,"p":0.098,"v":117011.35852,"h":0.09355,"l":0.08435},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001787,"p":0.0359,"v":81140.10755125,"h":0.00001869,"l":0.00001601},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03598,"p":-0.0013,"v":52358.20397,"h":0.03618,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017619,"p":-0.0268,"v":44458.27527158,"h":0.00018621,"l":0.00017186},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007274,"p":0.0297,"v":200429.641343,"h":0.007466,"l":0.00703},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.018e-11,"p":-0.0085,"v":913.014817395332,"h":3.15e-11,"l":2.902e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000884,"p":0.0315,"v":60963.982926,"h":0.000888,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0534,"p":1.908,"v":348033.18594,"h":0.054,"l":0.0518},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00516,"p":-0.0583,"v":30344.66484,"h":0.00548,"l":0.005},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.089e-7,"p":0.0143,"v":55712.1622537753,"h":5.153e-7,"l":4.928e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0008838,"p":-0.0516,"v":55543.9288878,"h":0.0009528,"l":0.0008831},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00071,"p":0.0289,"v":68060.14748,"h":0.00073,"l":0.00068},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000944,"p":0.0249,"v":40.7464596,"h":0.000096,"l":0.000089},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002679,"p":-0.0442,"v":31214.323886,"h":0.002803,"l":0.002669},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.24,"p":-0.0243,"v":61340.61,"h":34.19,"l":33.12},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06791,"p":-0.411,"v":310882.08201,"h":0.06889,"l":0.06713},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03193,"p":-2.444,"v":1199338.72705,"h":0.03295,"l":0.03185},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001431,"p":0.1549,"v":59395.218742,"h":0.001432,"l":0.001213},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02664,"p":8.557,"v":1505724.49657,"h":0.02746,"l":0.02256},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04515,"p":4.128,"v":1707228.573755,"h":0.04523,"l":0.04295},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010495,"p":-0.023,"v":54438.4299489,"h":0.0010899,"l":0.001038},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":381.35,"p":0.0064,"v":56423.63,"h":388.48,"l":378.68},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020951,"p":0.1099,"v":64439.2167399,"h":0.0021872,"l":0.0018167},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002106,"p":-0.0047,"v":462296.28021,"h":0.002163,"l":0.00203},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002182,"p":-0.0099,"v":54960.166693,"h":0.002354,"l":0.002139},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00188,"p":-0.0358,"v":7039.26314,"h":0.00196,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.64,"p":-0.0093,"v":58228.81,"h":202.42,"l":197.82},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.037,"p":7.872,"v":648998.78608,"h":0.0376,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006227,"p":0.0072,"v":10176.5540987,"h":0.0006238,"l":0.0006094},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09336,"p":-0.0064,"v":75230.36399,"h":0.09644,"l":0.08882},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007821,"p":0.1229,"v":66402.360564,"h":0.008271,"l":0.006786},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05533,"p":-0.0078,"v":56512.16468,"h":0.056,"l":0.05493},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02257,"p":-0.0169,"v":58289.36347,"h":0.02363,"l":0.0225},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":0.613,"v":429537.30319,"h":0.0166,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002532,"p":-0.0223,"v":60977.8563251,"h":0.0002607,"l":0.0002422},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.19e-7,"p":0.0448,"v":22986.6623962714,"h":2.19e-7,"l":2.091e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":291.87,"p":-0.0206,"v":65312.16,"h":301.33,"l":290.18},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000587,"p":-0.005,"v":27845.6034318,"h":0.0000599,"l":0.0000587},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003429,"p":-0.0023,"v":56027.038311,"h":0.003734,"l":0.00329},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0,"v":54054.9002,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001678,"p":-0.0427,"v":112149.250639,"h":0.001756,"l":0.001675},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005594,"p":0.0294,"v":62400.2029229,"h":0.00005955,"l":0.000052},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4664,"p":0.1995,"v":1223.365,"h":0.485,"l":0.3878},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04623,"p":-0.0068,"v":26828.62713,"h":0.0472,"l":0.04608},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.19,"p":-0.002,"v":54920.2,"h":126.66,"l":124.51},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003394,"p":-0.0087,"v":60408.295974,"h":0.003441,"l":0.003338},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02767,"p":0.0297,"v":83630.22885,"h":0.02858,"l":0.02663},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.55,"p":0.0173,"v":65039.4,"h":40.75,"l":39.75},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03224,"p":0.0693,"v":55690.86704,"h":0.03266,"l":0.02972},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":-0.0028,"v":556.684542,"h":0.000349,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01741,"p":0.0313,"v":134346.81672,"h":0.01962,"l":0.01668},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00622,"p":-9.724,"v":2967732.17256,"h":0.00706,"l":0.00603},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001356,"p":0.0051,"v":51973.782486163,"h":0.000001375,"l":0.000001326},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.57,"p":-0.0011,"v":62467.24,"h":435.79,"l":423.79},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0287,"p":-2.381,"v":351391.31918,"h":0.03,"l":0.0286},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0587,"p":5.576,"v":375747.97916,"h":0.0595,"l":0.0552},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005384,"p":-0.014,"v":53955.514986,"h":0.005474,"l":0.005354},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001495,"p":-0.4189,"v":3510.1637059,"h":0.000267,"l":0.0001475},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000869,"p":0.0069,"v":5443.701861,"h":0.001204,"l":0.000841},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000055,"p":-0.0833,"v":10921.854379,"h":0.000068,"l":0.000037},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.383e-8,"p":0.0109,"v":54882.77990525103,"h":1.392e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0906,"p":-0.1387,"v":220081.4622,"h":0.1093,"l":0.0884},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000036,"p":-0.0243,"v":2552.80397821,"h":0.000037,"l":0.000034},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.52,"p":0.0067,"v":53701.03,"h":73.62,"l":72.79},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.9,"p":-0.0233,"v":62897.43,"h":215.19,"l":209.89},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009308,"p":0.0042,"v":17820.434572,"h":0.010032,"l":0.009246},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.615,"p":-0.001,"v":93213.76,"h":4.655,"l":4.559},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05925,"p":-0.0286,"v":54872.73582,"h":0.0614,"l":0.056},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00702,"p":0.0338,"v":6271.38898,"h":0.00718,"l":0.00673},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007619,"p":-0.035,"v":140987.899368,"h":0.007898,"l":0.007066},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01226,"p":0.0225,"v":976.88735,"h":0.01226,"l":0.01184},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.77,"p":-0.0577,"v":67056.61,"h":350.52,"l":327.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.121,"p":-1.839,"v":329557.2147,"h":1.159,"l":1.112},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2242e-8,"p":0.0328,"v":89151.53540296352,"h":4.4999e-8,"l":4.0316e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000144,"p":-0.2,"v":83.12717528,"h":0.0000018,"l":0.00000128},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05831,"p":-4.347,"v":521420.15504,"h":0.06204,"l":0.05792},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003746,"p":-0.0183,"v":71716.108367,"h":0.003884,"l":0.003712},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1485,"p":0.0341,"v":66740.1793,"h":0.1494,"l":0.1413},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6788,"p":-0.05,"v":136197.9721,"h":0.7775,"l":0.6111},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.386,"p":-0.126,"v":2186831.70444,"h":2.405,"l":2.35},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000721,"p":3.741,"v":177587.84973003,"h":0.00000726,"l":0.00000691},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00538,"p":0.2008,"v":97737.23201,"h":0.0065,"l":0.00442},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2582,"p":-2.529,"v":1939067.85746,"h":0.2749,"l":0.2527},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01038,"p":0.0219,"v":70893.379137,"h":0.010423,"l":0.009788},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00418,"p":0.0566,"v":59437.316478,"h":0.004467,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00348,"p":0,"v":50372.49243,"h":0.0035,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000704,"p":2.624,"v":159072.992162,"h":0.000708,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0582,"v":38.29927,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4155,"p":0.0107,"v":26575.0243,"h":0.4234,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03244,"p":0.0702,"v":65980.67678,"h":0.0335,"l":0.02982},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3129,"p":0.0119,"v":63570.4183,"h":0.3176,"l":0.3057},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002403,"p":0.0225,"v":53544.9594695,"h":0.0002436,"l":0.0002325},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01144,"p":1.508,"v":229333.56017,"h":0.01167,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000465,"p":0.013,"v":1.999997,"h":0.000465,"l":0.000459},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00346,"p":8.805,"v":1634031.00195,"h":0.00359,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008141,"p":0.0723,"v":63128.0109031,"h":0.0008158,"l":0.0007509},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005505,"p":0.0594,"v":250.411520478,"h":0.000006999,"l":0.00000492},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007538,"p":0.0156,"v":55545.306535,"h":0.007631,"l":0.007366},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10893,"p":2.745,"v":120577054.64451,"h":0.11055,"l":0.10585},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001668,"p":0,"v":6460.0553339,"h":0.000167,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011992,"p":0.2429,"v":31635.58723,"h":0.0125,"l":0.009491},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000866,"p":-0.0094,"v":54848.6896966,"h":0.0008822,"l":0.0008532},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004911,"p":0.0244,"v":59317.610959763,"h":0.000005349,"l":0.000004675},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002257,"p":-0.0135,"v":17405.061819,"h":0.002446,"l":0.002231},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001981,"p":0.0091,"v":2779.5015438,"h":0.0001982,"l":0.0001942},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18084,"p":0.0319,"v":489455.54883,"h":0.18382,"l":0.1749},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0012,"v":963.7404999,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04134,"p":2.15,"v":279588.52845,"h":0.04168,"l":0.03996},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00402,"p":2.03,"v":178496.640329,"h":0.00404,"l":0.00392},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005781,"p":-0.0205,"v":62270.989115,"h":0.006026,"l":0.005765},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001764,"p":0.0097,"v":86791.1033632,"h":0.0001777,"l":0.0001723},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001838,"p":0.657,"v":183548.367146,"h":0.00186,"l":0.001807},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.46e-7,"p":0.1094,"v":39.376453678,"h":5.06e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005819,"p":-0.0073,"v":54056.4350193,"h":0.0005874,"l":0.0005747},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03811,"p":0.0406,"v":77226.23193,"h":0.03888,"l":0.03575},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.254,"p":0.794,"v":180317.8119,"h":0.258,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002789,"p":0.0108,"v":60226.191036,"h":0.002822,"l":0.002739},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.002,"v":9454.0894641,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005183,"p":0.0113,"v":53516.570279,"h":0.008253,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05962,"p":-0.0096,"v":10909.91547,"h":0.06041,"l":0.05907},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16196,"p":0.0172,"v":281307.52145,"h":0.16304,"l":0.15889},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.88,"p":0.033,"v":56921.84,"h":22.04,"l":21.11},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002412,"p":0.0134,"v":56008.980155,"h":0.002418,"l":0.00234},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.29,"p":0,"v":58028.9934,"h":0.2937,"l":0.2834},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001119,"p":-0.0035,"v":47507.953932,"h":0.001154,"l":0.001094},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002709,"p":-0.0149,"v":4930.094365,"h":0.002781,"l":0.002685},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01627,"p":0.103,"v":14690.06242,"h":0.01648,"l":0.01462},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1284,"p":0.0214,"v":52406.7722,"h":0.1286,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1482,"p":-0.0126,"v":38725.6255,"h":0.1532,"l":0.1471},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005246,"p":0.0071,"v":194375.296979,"h":0.005273,"l":0.005136},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007028,"p":0.0012,"v":655.7153055,"h":0.0007135,"l":0.0006772},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005108,"p":0.0495,"v":59659.005695,"h":0.00524,"l":0.004844},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001169,"p":0.0281,"v":8183.536334,"h":0.001179,"l":0.001135},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001192,"p":0.0016,"v":54989.2748228,"h":0.0001222,"l":0.0001142},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.62,"p":-0.0007,"v":55477.96,"h":26.74,"l":26.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01403,"p":0.0115,"v":18179.99347,"h":0.01429,"l":0.01377},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012878,"p":-0.0334,"v":61413.3904882,"h":0.0013356,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01001,"p":1.213,"v":258653.65804,"h":0.01011,"l":0.00978},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.1861,"p":0.0918,"v":226988.7951,"h":9.2725,"l":8.4023},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.859e-9,"p":0.0561,"v":54249.39899191894,"h":3.874e-9,"l":3.623e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00618,"p":0.329,"v":17176.66138,"h":0.0062,"l":0.00459},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01755,"p":-0.51,"v":160514.818104,"h":0.01792,"l":0.01724},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06383,"p":-1.83,"v":206187183.94917,"h":0.06519,"l":0.06144},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.365,"p":-0.0042,"v":46255.293,"h":5.428,"l":5.346},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.85,"p":1.648,"v":63964.6184,"h":1.87,"l":1.8},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2411,"p":0.0677,"v":313621.5935,"h":0.2573,"l":0.2255},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0811,"p":-0.123,"v":171775.82411,"h":0.0815,"l":0.0796},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0747,"p":1.495,"v":295803.71577,"h":0.0757,"l":0.073},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10918,"p":-0.002,"v":75393.23915,"h":0.11783,"l":0.10496},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010546,"p":0.0405,"v":25235.552627448,"h":0.000011859,"l":0.000009623},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02102,"p":1.841,"v":731121.24253,"h":0.02146,"l":0.02035},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0392,"p":1.031,"v":1410353.706924,"h":0.04,"l":0.0382},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06732,"p":-0.0098,"v":56618.7405,"h":0.07,"l":0.06481},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000723,"p":-0.4522,"v":3738481.6665359,"h":0.0001504,"l":0.000061},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000365,"p":-0.0214,"v":55881.89179906,"h":0.00003734,"l":0.00003534},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008134,"p":0.731,"v":134091.9971014,"h":0.008153,"l":0.008001},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08652,"p":-0.3362,"v":1579190.36633,"h":0.14491,"l":0.081},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":280.82,"p":0.0241,"v":75478.57,"h":286.96,"l":269.51},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01302,"p":5.511,"v":4018924.37119,"h":0.01472,"l":0.01233},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010516,"p":0.025,"v":68112.327977,"h":0.010958,"l":0.010102},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11104,"p":-0.0166,"v":233865.76118,"h":0.11721,"l":0.10908},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000794,"p":-0.0293,"v":25871.54254,"h":0.000833,"l":0.000778},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.08797,"p":0.3232,"v":2757693.55126,"h":0.15159,"l":0.06427},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":454,"p":2.692,"v":4503159.9991,"h":458.2,"l":440.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2640,"p":-0.415,"v":332287.41621,"h":2678,"l":2620},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05883,"p":-0.0057,"v":37236.46097,"h":0.05928,"l":0.0578},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2986,"p":0.0043,"v":177025.636,"h":0.3006,"l":0.2905},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.394,"p":1.574,"v":81057965.51248,"h":1.3999,"l":1.3644},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.0007,"v":6752.729856,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.57,"p":0.0095,"v":70884.18,"h":165.58,"l":160.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003084,"p":-0.0038,"v":51168.193254,"h":0.003097,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01498,"p":0.0073,"v":18364.35662,"h":0.01527,"l":0.01472},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004626,"p":0.0008,"v":33725.42577518,"h":0.00004641,"l":0.00004588},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.651,"p":-0.0076,"v":7862.233,"h":0.889,"l":0.63},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00469,"p":0.0341,"v":55895.583538,"h":0.004957,"l":0.004514},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003246,"p":0.2057,"v":65815.7829939,"h":0.00036,"l":0.000261},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2489,"p":4.317,"v":629941.23283,"h":0.2499,"l":0.2373},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009456,"p":-0.0064,"v":55262.04476657,"h":0.00009632,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002061,"p":0.0656,"v":61277.304869,"h":0.002124,"l":0.001824},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.28,"p":-0.0046,"v":61639.49,"h":17.57,"l":16.91},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000797,"p":-0.1825,"v":84489.698703,"h":0.001003,"l":0.000791},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001073,"p":0.0112,"v":10269.96444429,"h":0.0001083,"l":0.00010583},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.212,"p":-0.027,"v":22375.3339,"h":0.2184,"l":0.2095},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007024,"p":-6.272,"v":17862663.27985991,"h":0.00007756,"l":0.0000666},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.49166,"p":0.0051,"v":483685.30831,"h":0.54959,"l":0.46854},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.88,"p":0.0447,"v":71826.3,"h":126.98,"l":121.06},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00781,"p":3.856,"v":527955.838075,"h":0.00786,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003192,"p":0.0069,"v":58109.8035795,"h":0.0003214,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01672,"p":-0.0158,"v":50844.73361,"h":0.01702,"l":0.01638},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1467e-8,"p":-0.0094,"v":155.858691519974,"h":1.1957e-8,"l":1.0993e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000815,"p":0,"v":54830.9156417,"h":0.0000831,"l":0.0000805},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.74227,"p":-0.1605,"v":930123.80966,"h":0.92,"l":0.59729},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003347,"p":0.002,"v":67073.6153514,"h":0.0003369,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6712,"p":0.0129,"v":55294.4421,"h":0.6735,"l":0.656},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.88,"p":0.0088,"v":72962.64,"h":24.14,"l":23.38},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011821,"p":-0.0049,"v":92253.679553,"h":0.01198,"l":0.011799},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":0.0388,"v":52967.493519,"h":0.000111,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006447,"p":0.0886,"v":138302.575983,"h":0.006447,"l":0.005836},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004493,"p":0.0197,"v":24878.8966958,"h":0.0004569,"l":0.0004012},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002997,"p":-0.0059,"v":19626.7617552,"h":0.0003047,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000174,"p":-0.0057,"v":521.204826,"h":0.000178,"l":0.000171},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00167,"p":0.009,"v":110473.578037,"h":0.001703,"l":0.001619},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0009909,"p":0.3911,"v":87311.4113941,"h":0.0010449,"l":0.000708},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0726,"p":0.138,"v":2267604.9269,"h":0.0734,"l":0.0717},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002874,"p":-0.0677,"v":54724.2796058,"h":0.0003194,"l":0.0002823},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008285,"p":0.0015,"v":52953.862669,"h":0.008656,"l":0.00801},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013484,"p":0.0014,"v":55118.879309,"h":0.013953,"l":0.013339},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002673,"p":0.0333,"v":84444.4384859,"h":0.0027637,"l":0.0025738},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.81,"p":-0.0023,"v":57833.89,"h":325.4,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.741,"p":-0.67,"v":263998.44344,"h":0.758,"l":0.736},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001921,"p":0.787,"v":219355.618893,"h":0.001936,"l":0.001893},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03065,"p":0.0216,"v":62645.23526,"h":0.0308,"l":0.0289},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000016,"p":0.2307,"v":387.077728,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":926.1,"p":-0.0101,"v":60995.91,"h":947.34,"l":925.86},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2122,"p":2.265,"v":309036.67093,"h":0.2128,"l":0.2052},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006191,"p":0.0244,"v":54826.58718,"h":0.006248,"l":0.005984},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0666,"p":-0.597,"v":465592.2115,"h":0.0676,"l":0.0655},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.214,"p":0.248,"v":6161673.23021,"h":1.229,"l":1.193},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.36,"p":0.0104,"v":60368.52,"h":185.54,"l":180.07},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004204,"p":0.0286,"v":56419.579587,"h":0.004447,"l":0.003982},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4251,"p":0.0211,"v":127473.0107,"h":0.4262,"l":0.4149},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0688,"p":5.846,"v":428017.1326,"h":0.0706,"l":0.0635},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01411,"p":0.0158,"v":56540.20462,"h":0.01415,"l":0.01384},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007349,"p":0.0215,"v":54512.9680432,"h":0.0007505,"l":0.0007034},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007052,"p":-0.0406,"v":55658.385097669,"h":0.000007485,"l":0.000007038},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.07,"p":-0.0119,"v":59028.71,"h":406.34,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.0000061,"p":0.0333,"v":62154.734120616,"h":0.000006959,"l":0.00000539},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01652,"p":-0.0012,"v":11034.01922,"h":0.01657,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1038,"p":1.17,"v":8621034.505591,"h":0.1054,"l":0.1015},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01071,"p":-0.186,"v":268142.67536,"h":0.01084,"l":0.01054},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000939,"p":-0.0739,"v":90529.2713062,"h":0.001153,"l":0.000843},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001558,"p":0.646,"v":488246.1002547,"h":0.0001563,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016822,"p":-0.014,"v":57452.3920121,"h":0.001745,"l":0.0016485},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1505,"p":6.511,"v":3472548.25358,"h":0.1514,"l":0.1408},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0185,"p":0.0626,"v":71.73527,"h":0.02659,"l":0.01702},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.75,"p":-0.628,"v":316906.43208,"h":4.8,"l":4.69},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0002679,"p":0.4026,"v":54510.3855406,"h":0.0003448,"l":0.0001698},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0003,"v":8578.5886026,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01411,"p":-0.0637,"v":60579.33816,"h":0.01536,"l":0.01321},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008,"p":-0.0473,"v":109008.37396614,"h":0.0000983,"l":0.00007552},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":98.47,"p":0.0799,"v":59704.32,"h":99.05,"l":90.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.69,"p":-0.0017,"v":61176.82,"h":132.65,"l":130.96},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":0.0072,"v":21777.022,"h":0.141,"l":0.137},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0027,"p":3.053,"v":3154389.63776,"h":0.0028,"l":0.00257},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.523,"p":3.77,"v":1828648.0188,"h":0.534,"l":0.497},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002896,"p":0.0451,"v":86031.570939,"h":0.003133,"l":0.002752},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002723,"p":-0.0032,"v":53120.313444,"h":0.002754,"l":0.002706},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.34,"p":-0.0084,"v":57902.02,"h":58.4,"l":56.94},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005352,"p":-0.1736,"v":412.303815,"h":0.006477,"l":0.005208},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":1.98,"v":574788.0706,"h":0.0309,"l":0.0302},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":1.163,"v":271482.10567,"h":0.0174,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1718,"p":0.0462,"v":60074.6189,"h":0.1754,"l":0.163},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000897,"p":0.0033,"v":64534.012552,"h":0.000901,"l":0.00089},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003531,"p":0.069,"v":55510.087877,"h":0.003644,"l":0.0033},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000897,"p":0.0286,"v":132657.03305177,"h":0.00009029,"l":0.00008699},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00594,"p":0.5309,"v":195357.75099,"h":0.00609,"l":0.00372},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00732,"p":-1.48,"v":1503455.08321,"h":0.00757,"l":0.0072},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.017,"p":0.0059,"v":431.5871,"h":0.0172,"l":0.0167},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03697,"p":0.8485,"v":166340.12436,"h":0.08479,"l":0.02},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2061,"p":0.0274,"v":57620.4932,"h":0.2062,"l":0.1971},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003395,"p":-0.2495,"v":25559.7171379,"h":0.0004562,"l":0.0003239},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.944,"p":0.995,"v":404484.6398,"h":2.971,"l":2.89},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.533,"p":3.295,"v":457680.92733,"h":0.547,"l":0.495},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09648,"p":0.055,"v":128166.94213,"h":0.10038,"l":0.091},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004473,"p":-0.0225,"v":71199.941349,"h":0.004609,"l":0.004423},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12476,"p":0.6726,"v":118526.97863,"h":0.16738,"l":0.0737},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1406,"p":-0.0077,"v":10433.0128,"h":0.1481,"l":0.1406},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.479,"p":11.056,"v":4473339.63336,"h":6.6,"l":5.746},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.994e-7,"p":0.005,"v":404848.2135788402,"h":6.722e-7,"l":5.765e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0018579,"p":0.186,"v":14836.4155624,"h":0.0019932,"l":0.0015146},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.007,"p":1.41,"v":7908411.8293,"h":1.048,"l":0.987},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005399,"p":-0.01,"v":71486.18218,"h":0.005516,"l":0.005328},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004795,"p":-0.041,"v":198.629956027,"h":0.000005398,"l":0.000004716},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03794,"p":-0.0108,"v":285667.808469,"h":0.038514,"l":0.036413},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01904,"p":2.146,"v":136878.754837,"h":0.01918,"l":0.01835},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.09,"p":2.83,"v":373414.30978,"h":1.093,"l":1.059},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.651e-8,"p":-0.0276,"v":53457.29613848011,"h":1.71e-8,"l":1.608e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.17,"p":0.006,"v":64662.64,"h":272.02,"l":260.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.71,"p":0.0103,"v":56086.98,"h":10.81,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2101,"p":0.0081,"v":63193.8399,"h":0.2154,"l":0.2083},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02192,"p":-0.0481,"v":93284.45855,"h":0.02315,"l":0.02136},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01127,"p":-0.792,"v":67513.70258,"h":0.0114,"l":0.01122},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003602,"p":-0.0005,"v":27100.711321,"h":0.003844,"l":0.003556},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03817,"p":0.0087,"v":112205.76809,"h":0.0389,"l":0.0368},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3285,"p":-0.006,"v":89723.3218,"h":0.3338,"l":0.3216},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.9396,"p":-0.0867,"v":156728.79336,"h":3.26831,"l":2.90236},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02806,"p":-0.988,"v":273495.100821,"h":0.02896,"l":0.02753},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1236,"p":0.0492,"v":86247.3632,"h":0.1238,"l":0.1162},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":-0.0347,"v":5380.5101,"h":0.0118,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00405,"p":0.053,"v":59726.387358,"h":0.004111,"l":0.003582},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002729,"p":0.0198,"v":97743.398365,"h":0.002798,"l":0.0025},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006531,"p":-0.0131,"v":9219.676517,"h":0.006676,"l":0.006319},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2396,"p":-13.408,"v":10723532.82267,"h":0.2791,"l":0.2218},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001158,"p":-0.0042,"v":57834.61107899,"h":0.00001169,"l":0.00001145},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1459,"p":0.482,"v":93578.61248,"h":0.1471,"l":0.1443},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.832e-10,"p":0.0421,"v":55838.719232642994,"h":3.902e-10,"l":3.611e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01129,"p":0.0008,"v":252330.34674,"h":0.01158,"l":0.01093},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6339,"p":0.011,"v":101148.7004,"h":0.637,"l":0.6258},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14998,"p":0,"v":10296.99249,"h":0.15105,"l":0.14958},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3557,"p":0.0884,"v":82780.0506,"h":0.36,"l":0.325},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.07,"p":0.0055,"v":54035.8,"h":197.61,"l":195.93},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06106,"p":0.0055,"v":46013.70036,"h":0.06106,"l":0.0605},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009948,"p":0.0123,"v":58873.9184686,"h":0.0010194,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.76,"p":-0.0227,"v":72520.26,"h":127.67,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000664,"p":-0.1161,"v":58677.2077539,"h":0.0007749,"l":0.0006494},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05368,"p":-0.0398,"v":58039.94547,"h":0.05616,"l":0.0534},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02717,"p":0,"v":56957.04197,"h":0.0275,"l":0.02659},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":482.36,"p":0.0049,"v":58729.78,"h":496.19,"l":477.06},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05782,"p":-0.0236,"v":71619.52751,"h":0.06078,"l":0.05675},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08822,"p":0.0171,"v":64040.01639,"h":0.09248,"l":0.08628},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012222,"p":-0.0747,"v":93121.0601774,"h":0.0013209,"l":0.0011837},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.31,"p":0.0389,"v":91121.31,"h":146.16,"l":138.89},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00996,"p":-0.003,"v":10689.60306,"h":0.01014,"l":0.00993},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11294,"p":0.3367,"v":202695.3676,"h":0.13743,"l":0.08051},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02366,"p":0.0119,"v":59737.14051,"h":0.02651,"l":0.02331},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.4728e-9,"p":0.2417,"v":61955.73008628902,"h":2.5801e-9,"l":1.9648e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.708,"p":-0.0397,"v":163053.372,"h":2.84,"l":2.62},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00676,"p":2.424,"v":350351.47594,"h":0.00678,"l":0.00654},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000639,"p":0.0224,"v":60049.18459165,"h":0.00000648,"l":0.0000062},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.5001e-8,"p":0.1337,"v":2731.93228610339,"h":7.5001e-8,"l":6.4796e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001497,"p":-0.0112,"v":59278.22005,"h":0.001556,"l":0.00145},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001131,"p":-0.1353,"v":2740.3030283,"h":0.0001308,"l":0.0001055},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.461,"p":0.2805,"v":42154.948,"h":0.475,"l":0.357},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2921,"p":-0.0188,"v":55789.9929,"h":0.2998,"l":0.2917},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007837,"p":0.0028,"v":56620.590345,"h":0.007875,"l":0.00772},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.874e-7,"p":0.0079,"v":42332.9367353342,"h":6.97e-7,"l":6.639e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00475,"p":1.064,"v":301355.053827,"h":0.00476,"l":0.00464},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.24,"p":0.0049,"v":58641.23,"h":108.2,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13618,"p":-0.0064,"v":44661.03272,"h":0.14065,"l":0.13508},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.75,"p":0.0045,"v":57543.64,"h":74.85,"l":74.11},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2807,"p":2.221,"v":1013204.29042,"h":0.2855,"l":0.2743},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02106,"p":-0.1188,"v":608.28095,"h":0.025,"l":0.02106},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02241,"p":-0.0066,"v":58454.18971,"h":0.02312,"l":0.02118},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020919,"p":0.0079,"v":69121.134275,"h":0.020924,"l":0.020654},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.07,"p":0.0345,"v":66383.62,"h":121.12,"l":111.08},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001615,"p":0.0208,"v":64932.3375377,"h":0.0001665,"l":0.0001571},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.17,"p":-0.0161,"v":70261.12,"h":60.92,"l":58.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001232,"p":0.0106,"v":52429.851715,"h":0.0001238,"l":0.0001216},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3628,"p":2.951,"v":632899.42098,"h":0.363,"l":0.3501},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0298,"p":0.0452,"v":89254.53471,"h":0.03449,"l":0.02851},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.17,"p":0.0308,"v":62275.55,"h":78.58,"l":73.08},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01553,"p":6.152,"v":539229.32455,"h":0.01591,"l":0.01453},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.402,"p":0.0675,"v":17520.074,"h":6.403,"l":5.997},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001286,"p":-0.0092,"v":37457.795534,"h":0.001378,"l":0.001281},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001192,"p":0.0258,"v":55996.519004,"h":0.002012,"l":0.001161},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.016901,"p":-0.0369,"v":69661.05755,"h":0.019388,"l":0.0169},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004597,"p":0.0074,"v":50757.1667951,"h":0.00046,"l":0.0004436},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":-0.006,"v":52822.831967,"h":0.0002072,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00696,"p":0.0057,"v":42452.87311,"h":0.00703,"l":0.00686},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.981e-8,"p":0.0005,"v":55358.98112587162,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002913,"p":-0.0085,"v":64448.9802478,"h":0.000304,"l":0.0002897},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.715e-13,"p":-0.0052,"v":78.60324909231433,"h":1.724e-13,"l":1.715e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0339,"p":0,"v":171683.75481,"h":0.0344,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00865,"p":0.0176,"v":68688.84706,"h":0.0087,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.989,"p":-0.151,"v":1003941.84856,"h":2.027,"l":1.965},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000381,"p":0.0353,"v":28095.63435969,"h":0.00000386,"l":0.00000364},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3691,"p":0.957,"v":172919.55446,"h":0.3715,"l":0.3629},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009811,"p":0.0344,"v":80564.304948,"h":0.010425,"l":0.009301},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.004076,"p":-0.0984,"v":21066.409609,"h":0.0059,"l":0.003831},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.8,"p":-0.0017,"v":64009.55,"h":56.41,"l":53.17},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":98.58,"p":0.0778,"v":100341.62,"h":99.43,"l":90.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.928e-8,"p":0.0139,"v":93992.56033880325,"h":3.939e-8,"l":3.839e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05648,"p":0.0048,"v":56543.94295,"h":0.0574,"l":0.05555},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01101,"p":0,"v":23873.88411,"h":0.01155,"l":0.011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14716,"p":-6.411,"v":1717175.2254226,"h":0.15727,"l":0.14526},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005046,"p":0.0175,"v":55822.7649106,"h":0.0005055,"l":0.0004935},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006713,"p":0.0222,"v":84923.43574,"h":0.006824,"l":0.006453},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003489,"p":0.0418,"v":26759.584825,"h":0.003533,"l":0.003349},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000143,"p":0.0362,"v":1476.86316358,"h":0.0000143,"l":0.00001287},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036069,"p":-0.141,"v":1624461.879951,"h":0.036452,"l":0.034939},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000305,"p":0.0234,"v":8686.2971681,"h":0.0000305,"l":0.000029},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1383,"p":0.655,"v":141924.24437,"h":0.139,"l":0.136},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12238,"p":0.045,"v":781.83065,"h":0.12852,"l":0.1171},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":457.62,"p":0.0087,"v":65106.21,"h":462.79,"l":453.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00577,"p":0.0385,"v":87103.171969,"h":0.005967,"l":0.00534},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000216,"p":0,"v":43325.35933881,"h":0.00002239,"l":0.00001823},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02717,"p":1.837,"v":783553.225464,"h":0.02788,"l":0.02607},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0492,"p":4.459,"v":6470071.2935,"h":0.055,"l":0.0471},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001177,"p":-0.1294,"v":56347.684386,"h":0.001468,"l":0.001091},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03641,"p":0.001,"v":57153.01858,"h":0.03938,"l":0.03623},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1066,"p":1.331,"v":258209.32477,"h":0.1081,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.463,"p":0.0777,"v":85678.915,"h":19.476,"l":17.01},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007081,"p":-0.0015,"v":19511.919365,"h":0.0007128,"l":0.0007001},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05683,"p":0.0342,"v":73040.39288,"h":0.05775,"l":0.05431},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00181,"p":-0.067,"v":51653.89709,"h":0.00197,"l":0.00179},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00455,"p":0.0998,"v":36456.767768,"h":0.004603,"l":0.004069},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0228,"p":11.765,"v":5244596.74859,"h":0.0266,"l":0.0201},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031375,"p":0.016,"v":12253.751379,"h":0.032007,"l":0.030879},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":0.87,"v":337684.984691,"h":0.00238,"l":0.00225},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.454,"p":2.483,"v":159693.59716,"h":0.461,"l":0.44},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14251,"p":-0.0299,"v":72680.06592,"h":0.14722,"l":0.14142},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.16,"p":-0.0009,"v":54259.69,"h":22.37,"l":21.83},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.512,"p":2.196,"v":2491731.5326,"h":0.515,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00671,"p":-0.0014,"v":509.20151,"h":0.0068,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000749,"p":-0.0899,"v":7217.10534,"h":0.000835,"l":0.000742},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001998,"p":0,"v":249878.264604,"h":0.002003,"l":0.001995},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008383,"p":-0.0179,"v":58896.500228,"h":0.008902,"l":0.008102},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":4.673,"v":533351.8057,"h":0.113,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.014,"p":-0.0092,"v":15712.07336,"h":0.01469,"l":0.0111},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001412,"p":0.0345,"v":58764.9351284,"h":0.0014917,"l":0.0013536},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007679,"p":0.0011,"v":63270.451768,"h":0.007682,"l":0.006049},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001208,"p":0.028,"v":28623.42335084,"h":0.00001212,"l":0.00001172},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146651.4848295,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.79,"p":0.0621,"v":74613.81,"h":19.23,"l":17.56},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.69,"p":0.0118,"v":54720.06,"h":49.39,"l":47},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":264.6152,"p":0.0665,"v":1199148.8805,"h":267.0039,"l":247.4414},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03051,"p":0.0359,"v":55925.70003,"h":0.03256,"l":0.02929},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001673,"p":0.662,"v":221032.5579809,"h":0.0001698,"l":0.0001654},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000429,"p":0.234,"v":119996.047908,"h":0.000433,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10341,"p":-0.0729,"v":71343.75956,"h":0.11673,"l":0.09218},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":384.71,"p":0.0057,"v":65020.15,"h":391.95,"l":380.42},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004117,"p":-0.0239,"v":56992.475203,"h":0.004237,"l":0.003887},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002019,"p":0.0084,"v":54356.388979,"h":0.00203,"l":0.001898},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006316,"p":0.3562,"v":83529.1073849,"h":0.0007851,"l":0.000457},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00755,"p":-2.075,"v":921398.098166,"h":0.00775,"l":0.00738},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007177,"p":-0.0429,"v":2737.8882434,"h":0.0007793,"l":0.0007101},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0053038,"p":-0.0012,"v":17894.0657271,"h":0.0054172,"l":0.0052153},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00892,"p":0.0194,"v":14445.73248,"h":0.00904,"l":0.0086},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01294,"p":0.0023,"v":62834.43114,"h":0.01341,"l":0.01275},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0836,"p":1.088,"v":196886.36258,"h":0.0846,"l":0.0811},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0996,"p":0.81,"v":470455.83247,"h":0.1006,"l":0.0978},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05477,"p":-0.0101,"v":64040.28346,"h":0.0556,"l":0.05428},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.05e-9,"p":0.0215,"v":1749.34676593155,"h":8.06e-9,"l":7.76e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.15,"p":-0.0862,"v":77113.88,"h":16.86,"l":15.1},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":171.87,"p":0.148,"v":109703.67,"h":171.98,"l":147.58},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08223,"p":-0.0222,"v":54257.63374,"h":0.08572,"l":0.08141},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00386,"p":-0.0102,"v":1339.74246,"h":0.00423,"l":0.00385},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000881,"p":0,"v":570222.07632,"h":0.000896,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7827,"p":-0.0155,"v":65632.1749,"h":0.8211,"l":0.7306},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008677,"p":0.0291,"v":19670.76777474,"h":0.00008782,"l":0.00008396},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01394,"p":0.0116,"v":638.07279,"h":0.01405,"l":0.01351},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3954,"p":-0.0381,"v":232556.6477,"h":1.4697,"l":1.3813},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04606,"p":0.1122,"v":63111.12768,"h":0.04799,"l":0.04106},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1101,"p":-0.362,"v":151199.028,"h":0.1108,"l":0.1092},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02422,"p":0.0074,"v":54609.01532,"h":0.02439,"l":0.024},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000176,"p":0.4789,"v":647.273684,"h":0.000176,"l":0.000112},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0002,"v":83231.0349,"h":1.0002,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.476,"p":1.589,"v":3681327.80476,"h":4.482,"l":4.276},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02641,"p":0.0232,"v":57096.7822,"h":0.02669,"l":0.02571},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002936,"p":0.1318,"v":5277.7286836,"h":0.000322,"l":0.000251},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000335,"p":-0.0261,"v":31.997681,"h":0.000498,"l":0.000335},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000549,"p":-0.0129,"v":283.58031915,"h":0.00006499,"l":0.00005256},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4738,"p":5.453,"v":1472658.38081,"h":0.482,"l":0.4453},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03075,"p":-0.582,"v":361223.247724,"h":0.03107,"l":0.03011},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.67e-7,"p":-0.0187,"v":110958.752750409,"h":3.75e-7,"l":3.67e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0.0001,"v":138594.2184,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002807,"p":-0.0112,"v":64364.23117,"h":0.002863,"l":0.002774},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05534,"p":0.0087,"v":69642.71827,"h":0.0571,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":74.32,"p":0.0178,"v":56782.81,"h":75.3,"l":72.77},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001668,"p":0.0109,"v":550.939436,"h":0.001695,"l":0.00159},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4501,"p":-0.0064,"v":58965.6743,"h":0.4628,"l":0.4486},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01845,"p":-0.0053,"v":4364.31749,"h":0.01864,"l":0.01788},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009392,"p":-0.0946,"v":56944.276321,"h":0.010962,"l":0.008105},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000388,"p":0.779,"v":374880.439389,"h":0.00039,"l":0.000378},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.62,"p":-0.0067,"v":67061.45,"h":81,"l":78.72},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.957e-7,"p":-0.1491,"v":57303.2536024247,"h":2.3e-7,"l":1.931e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001975,"p":0.055,"v":60597.4862502,"h":0.0002002,"l":0.0001845},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006946,"p":0.0043,"v":55524.4100101,"h":0.0007013,"l":0.00063},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.13085,"p":-0.2122,"v":57903.41913,"h":0.17,"l":0.13044},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004076,"p":0.0004,"v":62211.070745,"h":0.004145,"l":0.003999},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003136,"p":0.0099,"v":53788.275156,"h":0.003148,"l":0.00309},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":295.91,"p":0.0081,"v":53419.71,"h":296.11,"l":293.05},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08165,"p":0.0017,"v":21611.53631,"h":0.08207,"l":0.08127},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06665,"p":-0.0034,"v":65842.30054,"h":0.06717,"l":0.06449},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001932,"p":0.0454,"v":26400.175079,"h":0.0002202,"l":0.0001804},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008478,"p":0.0115,"v":59385.716425,"h":0.008618,"l":0.008241},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03482,"p":-0.0025,"v":52677.80422,"h":0.03503,"l":0.03471},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001991,"p":0.2886,"v":1345.597556,"h":0.0021,"l":0.001483},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1252,"p":-0.318,"v":5673704.04687,"h":0.1275,"l":0.1232},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00133,"p":0.0052,"v":55921.916364,"h":0.001347,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00167,"p":0.0182,"v":3174.3106,"h":0.0017,"l":0.00163},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2305.06,"p":0.0205,"v":55710.36,"h":2317.85,"l":2248.82},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13026,"p":0.0904,"v":3430.17999,"h":0.13094,"l":0.114},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01166,"p":0.1453,"v":68885.51432,"h":0.01204,"l":0.00972},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0309,"p":-1.278,"v":3647803.09629,"h":0.0334,"l":0.0297},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":0,"v":28491.72447,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.763,"p":-0.0096,"v":63364.1895,"h":0.7746,"l":0.7537},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.84,"p":0.0154,"v":80208.15,"h":12.25,"l":11.62},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":12668.920823,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.56,"p":1.186,"v":179418.2065,"h":2.57,"l":2.5},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1725,"p":-0.111,"v":1048140.57863,"h":1.1785,"l":1.172},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.38,"p":-0.0193,"v":62184.79,"h":509.35,"l":495.06},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002622,"p":0.0667,"v":53389.24454,"h":0.002629,"l":0.002454},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1572,"p":-0.0125,"v":9139.7568,"h":0.1593,"l":0.1561},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.032,"p":1.911,"v":311305.7699,"h":0.0322,"l":0.0308},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.82e-8,"p":-0.0275,"v":62581.52967580259,"h":2.993e-8,"l":2.502e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00941,"p":-0.634,"v":314550.33158,"h":0.01011,"l":0.00925},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002666,"p":0.0767,"v":77253.772142,"h":0.0002939,"l":0.0002425},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006093,"p":0.1459,"v":61382.3293094,"h":0.0007815,"l":0.0005013},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013985,"p":0.3363,"v":40847.382741,"h":0.019922,"l":0.010054},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002165,"p":0,"v":12699.66327,"h":0.002232,"l":0.002132},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2638,"p":-1.05,"v":579290.93203,"h":0.2738,"l":0.2551},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":175.56,"p":0.0175,"v":60362.74,"h":176.23,"l":171.87},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.99e-7,"p":0.0192,"v":50849.646270008,"h":9.08e-7,"l":8.78e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.23,"p":-2.033,"v":216355.20282,"h":7.48,"l":7.19},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008606,"p":-0.007,"v":55673.7906686,"h":0.0008742,"l":0.0008596},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001069,"p":0.47,"v":100238.222004,"h":0.001076,"l":0.001046},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.424,"p":-0.586,"v":212449.9934,"h":0.4275,"l":0.4204},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016914,"p":0.1497,"v":252569.87149,"h":0.019115,"l":0.014497},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003677,"p":2.139,"v":1761189.993107,"h":0.003677,"l":0.003525},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005493,"p":-0.0041,"v":116670.40211,"h":0.00553,"l":0.005486},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":0.826,"v":406252.4732,"h":0.248,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00261,"p":0.0227,"v":25020.439147,"h":0.002617,"l":0.002537},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.52,"p":-0.0086,"v":63215.23,"h":100.45,"l":98.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.41,"p":0.003,"v":58989.01,"h":101.82,"l":100.97},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000101,"p":0.0393,"v":807.85787225,"h":0.000111,"l":0.000088},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.045e-7,"p":0.0103,"v":81019.2603301843,"h":2.05e-7,"l":1.989e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0174,"p":2.353,"v":505498.72815,"h":0.0177,"l":0.0168},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0154e-8,"p":0.0138,"v":56515.98103647515,"h":1.0392e-8,"l":9.924e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0625,"p":-0.951,"v":138964.30364,"h":0.0633,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00688,"p":0.0253,"v":8376.55949,"h":0.00698,"l":0.00662},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.002563,"p":0.1427,"v":58760.9592304,"h":0.0026517,"l":0.0022131},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.64,"p":0.0012,"v":108536.87,"h":159.87,"l":150.6},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006208,"p":-0.0205,"v":59495.189677,"h":0.006606,"l":0.006166},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002037,"p":0.0738,"v":10823.551783,"h":0.00219,"l":0.001861},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":620,"p":0.307,"v":49007452.4636,"h":622.84,"l":614.79},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009682,"p":-1.395,"v":5401841.150276,"h":0.009914,"l":0.009603},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.61,"p":-0.0124,"v":61328.32,"h":234.64,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.412,"p":-2.08,"v":1638557.80681,"h":1.45,"l":1.41},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0484,"p":-9.193,"v":954226.8037,"h":0.0559,"l":0.0483},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008446,"p":0.0189,"v":66636.75764,"h":0.008682,"l":0.008123},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001035,"p":0.0176,"v":40515.618972,"h":0.001054,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0165,"p":0.3784,"v":80751.54374,"h":0.0171,"l":0.01176},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1335,"p":0.0045,"v":62112.6519,"h":0.1368,"l":0.1303},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23749,"p":-0.074,"v":455277.25746,"h":0.259,"l":0.22679},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01109,"p":-0.0297,"v":311.68088,"h":0.01143,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008501,"p":0.0068,"v":1631.0749687,"h":0.0008501,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001355,"p":-0.0014,"v":43177.10987,"h":0.001366,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00789,"p":0.0112,"v":50275.919487,"h":0.007917,"l":0.007771},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004163,"p":-0.0746,"v":10206.8458841,"h":0.000511,"l":0.000402},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0202,"p":0,"v":202219.22311,"h":0.0208,"l":0.0199},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016705,"p":-0.13,"v":96197.288787,"h":0.020109,"l":0.016681},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04244,"p":-0.2867,"v":81.52314,"h":0.0595,"l":0.03844},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04104,"p":0.0229,"v":54626.54305,"h":0.04178,"l":0.03939},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.92,"p":0.0017,"v":67241.27,"h":34.16,"l":32.86},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007033,"p":0.0103,"v":95767.441662,"h":0.007336,"l":0.006805},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007422,"p":-0.0226,"v":61750.2190892,"h":0.0007718,"l":0.0005801},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00592,"p":1.893,"v":135300.43896,"h":0.00597,"l":0.00579},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.33,"p":0.184,"v":74781.71,"h":9.4,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000287,"p":-0.0238,"v":15567.992455,"h":0.0003,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.82,"p":-0.0024,"v":56426.71,"h":230.31,"l":227.17},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1637,"p":-0.0036,"v":90716.6453,"h":0.1688,"l":0.1622},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044381,"p":-0.0056,"v":57782.62839,"h":0.0046929,"l":0.0043228},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005206,"p":-0.0553,"v":8393.580784,"h":0.006924,"l":0.004768},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007504,"p":0.001,"v":120401.131893,"h":0.007566,"l":0.007418},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.6,"p":0.0488,"v":136686.276,"h":67.181,"l":63.5},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.92,"p":0.0035,"v":64087.13,"h":1123.09,"l":1070.2},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.11,"p":-0.008,"v":73266.76,"h":28.16,"l":26.86},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00151,"p":-0.0046,"v":54881.483819,"h":0.001603,"l":0.001329},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00482,"p":1.688,"v":169190.446314,"h":0.00483,"l":0.0047},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00701,"p":-0.1743,"v":733.0448,"h":0.00849,"l":0.00643},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00057,"p":0.707,"v":498562.522901,"h":0.000578,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002746,"p":-0.5641,"v":329.81329006,"h":0.000063,"l":0.0000217},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1512,"p":0.0738,"v":6830.6211,"h":0.1512,"l":0.1408},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007419,"p":0.038,"v":20435.0688609,"h":0.0007421,"l":0.0007108},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0975,"p":0.723,"v":298972.4667,"h":0.0978,"l":0.0957},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002079,"p":0.2833,"v":1305.903575,"h":0.00225,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0963,"p":-0.311,"v":100598.534,"h":0.0967,"l":0.0952},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00877,"p":-0.0011,"v":95941.47055,"h":0.00897,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003335,"p":0.0389,"v":4657.175329,"h":0.003379,"l":0.0032},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007253,"p":0.0002,"v":57609.8814972,"h":0.0007324,"l":0.0007151},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1073.57,"p":-0.0081,"v":58028.26,"h":1093.5,"l":1072.07},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01801,"p":0.0027,"v":103034.43739,"h":0.01833,"l":0.0172},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":115249.8002,"h":0.0399,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.658,"p":0.458,"v":4198291.9718,"h":0.662,"l":0.649},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1307,"p":-0.835,"v":349941.85669,"h":0.1318,"l":0.1293},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01923,"p":-0.0218,"v":355.33342,"h":0.02011,"l":0.01895},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0047,"p":5.381,"v":1737953.88115,"h":0.00481,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001107,"p":0.0009,"v":53357.3037155,"h":0.0001117,"l":0.0000931},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.291,"p":-1.722,"v":1504844.4483,"h":0.3127,"l":0.2902},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000653,"p":0.0139,"v":7791.913587,"h":0.00074,"l":0.000564},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05902,"p":0.0278,"v":170717.12554,"h":0.06009,"l":0.05529},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.13,"p":1.997,"v":483413.3268,"h":6.14,"l":5.96},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005547,"p":0.1962,"v":63909.243507,"h":0.005561,"l":0.004214},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1058,"p":1.244,"v":214655.373566,"h":0.1063,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003046,"p":0.0069,"v":58772.2356019,"h":0.0003067,"l":0.000291},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01514,"p":0.1198,"v":60501.110548,"h":0.015507,"l":0.012102},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.161,"p":-0.4888,"v":984191.766,"h":0.462,"l":0.14},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03481,"p":0.0235,"v":3074.57523,"h":0.04,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001817,"p":0.0156,"v":96935.505783,"h":0.001831,"l":0.001775},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2181,"p":0.0062,"v":100435.4337,"h":0.21906,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.272,"p":1.493,"v":413865.147008,"h":0.278,"l":0.266},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07432,"p":-0.0001,"v":55590.06815,"h":0.07435,"l":0.07206},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001161,"p":2.201,"v":624917.093583,"h":0.001172,"l":0.001124},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.24,"p":0.243,"v":144392.1414,"h":1.251,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004657,"p":-0.015,"v":57409.5310261,"h":0.0004857,"l":0.00046},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003378,"p":-0.0114,"v":57192.896466,"h":0.003488,"l":0.003344},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001313,"p":-0.1367,"v":57151.950155,"h":0.001831,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":432.1,"p":0.0029,"v":54889.89,"h":438.2,"l":430.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0235,"p":0.0334,"v":61769.42114,"h":0.02379,"l":0.02215},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001224,"p":0.0285,"v":18102.388931,"h":0.001229,"l":0.001098},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01342,"p":0.0236,"v":59297.83986,"h":0.01472,"l":0.01274},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07277,"p":0.0297,"v":86114.17941,"h":0.07491,"l":0.0699},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011282,"p":-0.0031,"v":73276.03542289,"h":0.00011351,"l":0.00011115},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0,"v":5518.04255,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.91,"p":0.005,"v":67194.79,"h":67.27,"l":63.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002052,"p":-0.0096,"v":53696.656912,"h":0.002089,"l":0.001871},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01532,"p":0.989,"v":149830.229255,"h":0.01554,"l":0.015},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.030868,"p":0.1706,"v":1172751.541813,"h":0.040816,"l":0.024655},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001949,"p":-0.0015,"v":68208.714025,"h":0.001957,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16121,"p":-0.0353,"v":84999.67763,"h":1.23996,"l":1.13766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004008,"p":0.1189,"v":67305.659797,"h":0.004121,"l":0.003395},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10274,"p":-0.0008,"v":51979.56773,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000325,"p":0.0284,"v":2711.4994384,"h":0.000034,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001077,"p":0.0436,"v":44464.147254,"h":0.001084,"l":0.001029},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001405,"p":0.0453,"v":21154.591279,"h":0.001469,"l":0.001334},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01625,"p":0.0194,"v":28988.34315,"h":0.01706,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1797,"p":0.279,"v":322223.13863,"h":0.184,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1373,"p":0.2121,"v":105343.81514,"h":0.14539,"l":0.11002},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0145,"p":-0.1917,"v":61403.40338,"h":0.01797,"l":0.01357},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008904,"p":-0.0029,"v":61412.1354118,"h":0.0008935,"l":0.0008893},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2442,"p":-0.0028,"v":106289.9492,"h":0.2531,"l":0.2431},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0145,"p":5.072,"v":595697.94984,"h":0.0146,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3375,"p":-0.031,"v":97456.8192,"h":0.4218,"l":0.3369},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.002245,"p":0.0049,"v":56030.3723009,"h":0.0022686,"l":0.0021254},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.31,"p":-0.0029,"v":23485.48,"h":89.16,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.78,"p":0.0002,"v":58421.78,"h":375.1,"l":370.54},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14506,"p":-0.0051,"v":20281.3805,"h":0.14596,"l":0.14236},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05187,"p":-0.0331,"v":87825.574518,"h":0.05396,"l":0.051214},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":399.59,"p":0.0055,"v":61432.35,"h":404.7,"l":393.65},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001395,"p":0.016,"v":57634.739121,"h":0.001406,"l":0.001368},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01879,"p":2.286,"v":735558.89224,"h":0.0193,"l":0.01812},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.69,"p":-0.006,"v":72965.06,"h":396.17,"l":385.74},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005689,"p":-0.0003,"v":81076.788718,"h":0.005713,"l":0.005677},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007993,"p":0.0346,"v":54691.899501,"h":0.008,"l":0.007517},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002888,"p":0.0052,"v":56734.427936,"h":0.002912,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008219,"p":0.0025,"v":54643.478327,"h":0.008295,"l":0.00804},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025449,"p":0.0026,"v":83150.0973844,"h":0.0025695,"l":0.0025114},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.11,"p":0.0061,"v":59372.11,"h":49.49,"l":48.66},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011925,"p":0.1045,"v":65860.366564,"h":0.0012039,"l":0.0010572},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002468,"p":-0.031,"v":57708.226297,"h":0.002881,"l":0.002386},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002678,"p":-0.0373,"v":52480.7742094,"h":0.0002998,"l":0.0002677},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004481,"p":-0.0046,"v":54894.4120003,"h":0.0004671,"l":0.0004356},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0922,"p":2.444,"v":3038738.11929,"h":0.0939,"l":0.0896},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0137,"p":0.0103,"v":57282.83492,"h":0.01408,"l":0.01342},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.18,"p":0.0297,"v":47202.35,"h":370.61,"l":359.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.913,"p":1.485,"v":1151547.07905,"h":1.918,"l":1.871},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001827,"p":0.0016,"v":56981.742813799,"h":0.000001838,"l":0.000001817},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3099,"p":-0.0022,"v":731.8549,"h":0.3107,"l":0.3098},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1394,"p":-11.267,"v":4395658.10347,"h":0.1581,"l":0.1314},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01083,"p":3.438,"v":642022.823084,"h":0.01088,"l":0.0104},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003347,"p":0.0008,"v":20752.0992123,"h":0.0003356,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078563,"p":0.0031,"v":412346.59064,"h":0.0079187,"l":0.00778},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14846,"p":-0.0139,"v":149450.67226,"h":0.15206,"l":0.14839},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":7.737e-11,"p":-0.0412,"v":72571.73808421641,"h":8.413e-11,"l":7.196e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.19,"p":-0.0102,"v":69912.39,"h":182.4,"l":173.94},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.5848,"p":0.0084,"v":264412.73982,"h":1.59061,"l":1.56227},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":309.71,"p":-0.0035,"v":61931.07,"h":316,"l":309.42},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02963,"p":0.003,"v":50848.45231,"h":0.02998,"l":0.02888},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000914,"p":0.0088,"v":52597.418419,"h":0.000923,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002205,"p":-0.0107,"v":35991.9224028,"h":0.0002245,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02905,"p":0.0356,"v":82144.13136,"h":0.02969,"l":0.0272},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02275,"p":0.1119,"v":59547.01466,"h":0.02637,"l":0.02013},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.335,"p":1.213,"v":10895701.84199,"h":1.357,"l":1.314},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1623,"p":0.0291,"v":66727.7329,"h":0.1669,"l":0.157},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1971,"p":0.0225,"v":184507.3503,"h":1.2803,"l":1.127},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007219,"p":2.967,"v":882621.1228525,"h":0.007258,"l":0.006968},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56968,"p":0.0213,"v":77242.17818,"h":0.57533,"l":0.52921},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.016838,"p":0.1843,"v":312.396889,"h":0.01701,"l":0.014217},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002622,"p":-0.0094,"v":57077.4938785,"h":0.0002651,"l":0.00026},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.19,"p":0.0322,"v":92448.87,"h":253.39,"l":243.33},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9288,"p":-0.0012,"v":1431.9305,"h":0.9739,"l":0.9076},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2565,"p":0.0384,"v":57332.5939,"h":0.2591,"l":0.2461},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00989,"p":-7.397,"v":4327766.61316,"h":0.01075,"l":0.00963},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00086,"p":-0.2915,"v":74302.756629,"h":0.001435,"l":0.00079},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":54872.1999,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06231,"p":0.0365,"v":74727.49513,"h":0.06268,"l":0.0591},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.46,"p":1.075,"v":2640930.2054,"h":8.52,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008183,"p":-0.0077,"v":86502.719191,"h":0.008358,"l":0.008005},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.0025,"p":0.0275,"v":10183.817749,"h":0.002528,"l":0.00237},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":-0.01,"v":94584.1719,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03121,"p":-0.0313,"v":58955.18493,"h":0.03228,"l":0.03113},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.188,"p":0.0645,"v":233549.09734,"h":0.20005,"l":0.17557},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006172,"p":0.0518,"v":273.428042,"h":0.007094,"l":0.005711},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02207,"p":3.421,"v":1360921.09737,"h":0.02292,"l":0.02134},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011104,"p":-0.0023,"v":150371.7691496,"h":0.0011496,"l":0.0010605},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7094,"p":2.886,"v":4366787.37041,"h":0.7149,"l":0.6825},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010944,"p":0.0578,"v":55333.337589131,"h":0.0000010949,"l":0.0000010041},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0668,"p":0.0534,"v":55503.31905,"h":0.0689,"l":0.06309},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005582,"p":-0.0285,"v":56770.918904,"h":0.00577,"l":0.005518},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.685,"p":0.0299,"v":76137.901,"h":59.826,"l":53.261},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001623,"p":-0.0067,"v":55717.82366,"h":0.001653,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03361,"p":0.0212,"v":80732.62934,"h":0.03508,"l":0.03214},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.47,"p":0.0103,"v":60189.12,"h":93.58,"l":91.6},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003486,"p":0.0092,"v":58555.5079947,"h":0.0003741,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00326,"p":1.242,"v":1386201.57903,"h":0.00327,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2412,"p":0.005,"v":65988.4339,"h":0.2449,"l":0.2374},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":7.2e-7,"p":0.309,"v":322.25636292,"h":7.2e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.116,"p":1.133,"v":371196.58836,"h":0.1186,"l":0.1138},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006357,"p":0.0241,"v":59106.713646,"h":0.006649,"l":0.005789},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.48,"p":0.0234,"v":58439.5,"h":20.51,"l":19.94},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002353,"p":0.0685,"v":281.4496715,"h":0.0003899,"l":0.0002202},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":725.02,"p":0.006,"v":59963.47,"h":727.17,"l":720.43},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05635,"p":0.0071,"v":37523.93598,"h":0.05641,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.253e-9,"p":0.0273,"v":56534.709755800686,"h":2.289e-9,"l":2.166e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000865,"p":-0.0515,"v":99701.54986005,"h":0.00000914,"l":0.00000829},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6997,"p":-0.0002,"v":370483.3827,"h":0.7012,"l":0.6806},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001784,"p":0.0252,"v":56356.41629879,"h":0.000018,"l":0.00001722},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00669,"p":-0.0161,"v":63687.33585,"h":0.00686,"l":0.00665},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002598,"p":-0.0042,"v":54284.4077048,"h":0.0002614,"l":0.0002594},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01272,"p":0.0063,"v":6248.93137,"h":0.01274,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1566,"p":-0.0427,"v":852.2761,"h":0.1701,"l":0.1518},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14707,"p":0.0503,"v":104307.18057,"h":0.14758,"l":0.13979},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007141,"p":-0.0302,"v":75833.2402,"h":0.00745,"l":0.007},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021945,"p":-0.0039,"v":7469.68686861,"h":0.00022274,"l":0.00021694},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6705,"p":-0.0314,"v":111341.5593,"h":0.6966,"l":0.6527},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2304.53,"p":1.796,"v":417776629.864915,"h":2325.28,"l":2252.42},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005287,"p":-0.0003,"v":56255.239638,"h":0.005323,"l":0.005241},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.77,"p":0.846,"v":536765.70739,"h":4.92,"l":4.59},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00678,"p":-0.0202,"v":16271.78722,"h":0.00694,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2389,"p":-2.807,"v":8836268.79586,"h":0.2464,"l":0.2359},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002976,"p":0.0512,"v":85489.347973,"h":0.003092,"l":0.002634},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001732,"p":0.004,"v":94026.2334886,"h":0.0001732,"l":0.0001713},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01991,"p":-0.0696,"v":55497.45387,"h":0.02393,"l":0.01987},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3632,"p":0.0077,"v":56765.9778,"h":0.369,"l":0.3555},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000412,"p":0.0122,"v":311.2787924,"h":0.0000421,"l":0.0000404},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.779,"p":1.312,"v":316000.764363,"h":2.8,"l":2.664},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":0,"v":5784.26409,"h":0.00396,"l":0.00391},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":269.43,"p":0.0204,"v":64678.78,"h":272.72,"l":261.63},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007964,"p":0.1224,"v":56746.97892268,"h":0.00009223,"l":0.00007092},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00607,"p":0.1158,"v":57231.14253,"h":0.00693,"l":0.00542},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00991,"p":-0.0002,"v":61605.843868,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.843,"p":0.0075,"v":62698.362,"h":5.907,"l":5.628},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004364,"p":0.0722,"v":67499.2773939,"h":0.000465,"l":0.0004028},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1782,"p":-0.0138,"v":69394.6595,"h":0.1829,"l":0.1726},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01007,"p":-0.0108,"v":52834.02494,"h":0.01037,"l":0.01004},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2914,"p":0.97,"v":213430.310478,"h":0.2992,"l":0.2866},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0279,"p":2.952,"v":538108.956973,"h":0.0282,"l":0.0268},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009353,"p":0.0034,"v":54731.765704,"h":0.009359,"l":0.00922},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1207,"p":-2.188,"v":1304859.85014,"h":0.1262,"l":0.12},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0694,"p":0.1622,"v":7070.70379,"h":0.07075,"l":0.05971},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":424.68,"p":0.0051,"v":58525.09,"h":426.95,"l":417.5},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000416,"p":0.0248,"v":11872.755660451,"h":0.00000429,"l":0.000003927},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001409,"p":-0.1779,"v":61421.129893,"h":0.0002782,"l":0.0001082},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.62,"p":-0.0043,"v":58393.59,"h":89.24,"l":87.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1611,"p":1.193,"v":6030442.859,"h":0.1626,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001885,"p":-0.0177,"v":55121.926866724,"h":0.000001927,"l":0.000001844},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":0.0025,"v":54033.8069,"h":0.0397,"l":0.0385},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.973,"p":29.208,"v":42303013.51525,"h":2.3,"l":1.527},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000074,"p":-0.6979,"v":1535.564625,"h":0.000483,"l":0.000068},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01332,"p":0.0716,"v":59111.27173,"h":0.01374,"l":0.01222},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.01,"v":18941706.2602,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0037,"p":0.0002,"v":56198.0262,"h":1.009,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004751,"p":0.0201,"v":58390.407264,"h":0.0004888,"l":0.0004552},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.435,"p":0.0209,"v":65564.343,"h":9.523,"l":8.891},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0929,"p":0.0043,"v":9983.2266,"h":0.0943,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03488,"p":-0.002,"v":55851.78822,"h":0.03579,"l":0.03458},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0146,"v":1934.4653,"h":0.1541,"l":0.1505},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002849,"p":-0.0296,"v":1650.401528,"h":0.002936,"l":0.002786},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0.0003,"v":5.225183,"h":0.002513,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01288,"p":-0.0264,"v":287.70873,"h":0.01349,"l":0.01288},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001785,"p":0.1247,"v":145434.504024,"h":0.002344,"l":0.001578},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002116,"p":-0.0047,"v":59046.9832676,"h":0.0002179,"l":0.0002106},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09303,"p":-0.0008,"v":45744.11829,"h":0.0947,"l":0.0923},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005657,"p":0.102,"v":130913.78992177,"h":0.00005716,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006243,"p":-0.0065,"v":55870.646968,"h":0.00631,"l":0.00558},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.1e-8,"p":0.1524,"v":15649.8426108943,"h":4.9e-8,"l":2.27e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.43,"p":-1.017,"v":12178408.96173,"h":94.19,"l":91.97},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77698.71,"p":0.0231,"v":56719.84,"h":78042.19,"l":75708.23},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01896,"p":0.021,"v":59919.50999,"h":0.01935,"l":0.01833},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001576,"p":-0.0112,"v":79237.378322,"h":0.001791,"l":0.001547},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002363,"p":0.0033,"v":218361.33586982,"h":0.00002988,"l":0.00002086},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0754,"p":-0.0502,"v":21340.67189,"h":0.08054,"l":0.069},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001866,"p":0.001,"v":240.3904717,"h":0.0001939,"l":0.0001864},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.133e-7,"p":-0.0244,"v":54086.3225937165,"h":6.442e-7,"l":6.083e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":-0.0038,"v":58546.00992,"h":0.0027,"l":0.00248},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13915,"p":0.0041,"v":115497.0159,"h":0.14739,"l":0.13555},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0782,"p":-0.509,"v":1454148.3534,"h":0.0807,"l":0.0765},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02042,"p":0.0168,"v":58146.847212,"h":0.021136,"l":0.019606},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00742,"p":0.0539,"v":14839.90855,"h":0.00844,"l":0.00694},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003058,"p":0.0049,"v":125599.3062,"h":0.003116,"l":0.003026},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.648e-10,"p":-0.0965,"v":56002.57681136733,"h":2.947e-10,"l":2.259e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0805,"p":0.0024,"v":2842.7327,"h":0.0855,"l":0.0801},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1228,"p":1.32,"v":1460942.273081,"h":0.1232,"l":0.1194},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00041,"p":0.0021,"v":59742.1050873,"h":0.000418,"l":0.0004027},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.826377,"p":-0.0347,"v":805065.55872,"h":0.867206,"l":0.808},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005499,"p":0.0012,"v":24392.650650191,"h":0.000005567,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":2.419,"v":677325.8412,"h":0.0128,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00048,"p":0.0126,"v":8635.662791,"h":0.000481,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007766,"p":0.0238,"v":35380.3163891,"h":0.0007789,"l":0.0007129},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.237,"p":-0.4721,"v":1002764.225,"h":0.543,"l":0.204},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.52,"p":0.0318,"v":75782.89,"h":16.72,"l":15.91},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007628,"p":0.0174,"v":55187.133505,"h":0.007635,"l":0.007418},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":453.69,"p":0.0277,"v":58578.07,"h":455.81,"l":441.38},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0415,"p":0.0586,"v":57578.1388,"h":0.0433,"l":0.039},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3317,"p":0.031,"v":75249.6519,"h":0.353,"l":0.3216},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004667,"p":0.0047,"v":53940.3175773,"h":0.0004682,"l":0.0004645},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4821,"p":-0.0589,"v":32403.9261,"h":0.528,"l":0.4706},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1500.13,"p":0.8999,"v":286025.23,"h":1891.2,"l":789.58},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01867,"p":0.0016,"v":55285.03724,"h":0.01874,"l":0.01851},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01703,"p":0.0136,"v":2000.2569,"h":0.0175,"l":0.0168},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08989,"p":-0.0007,"v":1420.7918,"h":0.09096,"l":0.0888},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000846,"p":0.0021,"v":18365.0878493,"h":0.0008528,"l":0.0008407},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032876,"p":0.0126,"v":346013.446831,"h":0.033036,"l":0.032179},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002179,"p":0.046,"v":54880.71084,"h":0.002242,"l":0.002062},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00058,"p":0.0051,"v":3563.138451,"h":0.000601,"l":0.000515},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02499,"p":0.0076,"v":49649.0818,"h":0.02504,"l":0.02427},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.174,"p":0,"v":17514.754,"h":9.8,"l":1.01},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.65,"p":0.0049,"v":58529.1,"h":319.5,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000806,"p":0.0138,"v":60208.6093502,"h":0.001132,"l":0.000757},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000105,"p":-0.0103,"v":40372.0567684,"h":0.0001069,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1439,"p":0.0027,"v":51202.9029,"h":0.1454,"l":0.1428},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5075,"p":-0.0688,"v":135577.1017,"h":0.569,"l":0.4874},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.35,"p":-0.0274,"v":109745.65,"h":149.36,"l":138.82},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1387,"p":12.126,"v":1694711.3961,"h":0.1413,"l":0.1196},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04533,"p":-0.0015,"v":116166.70352,"h":0.04556,"l":0.04356},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003492,"p":-0.0582,"v":58340.638668,"h":0.003734,"l":0.003364},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1485,"p":1.089,"v":712563.130256,"h":0.1526,"l":0.1441},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003695,"p":-0.2621,"v":40768.3991023,"h":0.0005018,"l":0.0003},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0237,"p":0.0042,"v":52480.3483,"h":0.024,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.741,"p":3.569,"v":412184.247462,"h":1.752,"l":1.67},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20708,"p":0.0379,"v":524204.37278,"h":0.20855,"l":0.19579},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033676,"p":-0.0158,"v":1813766.50657277,"h":0.00040403,"l":0.00032791},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0851,"p":0.023,"v":61658.32603,"h":0.08521,"l":0.08034},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.431,"p":0.937,"v":215815.38688,"h":0.436,"l":0.419},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008525,"p":-0.0095,"v":55996.925776,"h":0.008911,"l":0.008478},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.67,"p":0.0003,"v":54582.92,"h":102.12,"l":101.07},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02259,"p":0.0472,"v":61036.00775,"h":0.02271,"l":0.0209},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.00101,"p":-0.0187,"v":53616.9261926,"h":0.001036,"l":0.0010013},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.201e-9,"p":0.0319,"v":93297.79655538512,"h":6.695e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006341,"p":0.0132,"v":9157.584025,"h":0.006721,"l":0.006206},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.36038,"p":-0.0322,"v":27314.71554,"h":0.37947,"l":0.33472},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.459,"p":0.482,"v":2429048.60109,"h":1.466,"l":1.444},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0113,"p":-0.0026,"v":133.31206,"h":0.01134,"l":0.01096},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10555,"p":-0.0073,"v":27048.05388,"h":0.11597,"l":0.10147},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.75,"p":0.0063,"v":61402.72,"h":51,"l":49.59},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00088,"p":0.0034,"v":34326.311256,"h":0.000897,"l":0.000873},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001962,"p":0.0046,"v":55195.20876,"h":0.001991,"l":0.001912},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01748,"p":2.222,"v":537207.400556,"h":0.01754,"l":0.01692},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01397,"p":3.789,"v":436271.593349,"h":0.0141,"l":0.0134},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00154,"p":0.049,"v":334.150205,"h":0.001608,"l":0.001459},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.82,"p":-0.0187,"v":57428.16,"h":159.82,"l":155.7},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00207,"p":-0.481,"v":622278.07788,"h":0.00231,"l":0.00203},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003219,"p":0.0037,"v":50136.166159,"h":0.003244,"l":0.00317},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.609,"p":0.164,"v":290139.32343,"h":0.621,"l":0.599},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001775,"p":0.0039,"v":44507.696606,"h":0.001779,"l":0.001726},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03957,"p":0.002,"v":77401.67225,"h":0.04003,"l":0.03902},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009274,"p":0.0008,"v":57935.50369,"h":0.009415,"l":0.008916},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03833,"p":0.0089,"v":55123.83115,"h":0.03836,"l":0.03797},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.412,"p":0.488,"v":1620788.0522,"h":0.418,"l":0.406},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00565,"p":0,"v":549341.101806,"h":0.00574,"l":0.00559},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00225,"p":0.0563,"v":1834.213124,"h":0.00225,"l":0.00213},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.294,"p":-0.919,"v":7428881.1081,"h":1.32,"l":1.286},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.03,"p":0.047,"v":66773.5,"h":462.7,"l":436.26},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.486e-8,"p":-0.0057,"v":77759.35712943348,"h":1.0093e-7,"l":9.4e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0482,"p":1.903,"v":172733.96025,"h":0.0483,"l":0.047},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02426,"p":0.331,"v":544339.59112,"h":0.02453,"l":0.02401},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02023,"p":-0.0054,"v":1067.40966,"h":0.02034,"l":0.01994},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002949,"p":0.0228,"v":32013.359341,"h":0.002963,"l":0.002869},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4992,"p":0.0024,"v":15569.0168,"h":0.5042,"l":0.4931},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013822,"p":0.0117,"v":18472.4033445,"h":0.0013868,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.36,"p":0.0022,"v":62426.77,"h":128.92,"l":121.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04829,"p":0.0237,"v":68361.51204,"h":0.0487,"l":0.04716},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":0,"v":0,"h":0.07106,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01244,"p":-0.0474,"v":2964.27131,"h":0.01307,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.074,"p":0,"v":500855.48852,"h":0.0744,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002462,"p":0.0709,"v":58914.823248,"h":0.00278,"l":0.002178},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1242,"p":0.0041,"v":1641993.5896,"h":2.1524,"l":2.0953},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00142,"p":-0.0206,"v":1261.72352,"h":0.00145,"l":0.00138},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2464,"p":0,"v":134434.17631,"h":0.2479,"l":0.2429},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019039,"p":0.0065,"v":961010.045992,"h":0.019179,"l":0.018857},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039188,"p":0.03,"v":139731.533354,"h":0.040166,"l":0.037331},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00006932,"p":-0.0623,"v":55264.566362,"h":0.00007942,"l":0.00006523},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000139,"p":0.0258,"v":147522.1710603,"h":0.0001457,"l":0.0001309},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006155,"p":-0.003,"v":56477.054907,"h":0.006232,"l":0.006137},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01426,"p":-0.6245,"v":1280.31375,"h":0.04009,"l":0.01001},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009622,"p":0.0068,"v":40875.3452046,"h":0.0010186,"l":0.0009481},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00756,"p":-0.0369,"v":7.16676,"h":0.00785,"l":0.00756},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.004603,"p":-0.2569,"v":58583.952058,"h":0.006228,"l":0.004542},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":727.99,"p":0.0054,"v":55899.67,"h":730.32,"l":723.21},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.89,"p":0.0094,"v":57507.28,"h":89.72,"l":87.53},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01526,"p":0.0173,"v":69094.3085,"h":0.01631,"l":0.01464},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.35,"p":-0.0004,"v":31952.03,"h":149.51,"l":141.53},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007096,"p":-0.1082,"v":5145.142464,"h":0.007971,"l":0.007094},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":677.14,"p":0.0123,"v":58136.92,"h":677.92,"l":668.1},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0312,"p":1.961,"v":151533.719619,"h":0.0315,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5034,"p":-0.0183,"v":75774.5382,"h":0.531,"l":0.4923},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.395e-8,"p":-0.0033,"v":56005.99271357828,"h":2.42e-8,"l":2.292e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08761,"p":0.0517,"v":79406.00752,"h":0.09712,"l":0.08015},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08296,"p":0.375,"v":166730.90967,"h":0.08304,"l":0.08147},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":181.53,"p":0.0121,"v":57633.1,"h":182.22,"l":178.39},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02206,"p":0.0549,"v":59773.20778,"h":0.02375,"l":0.02069},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000825,"p":0.0898,"v":1087.905414,"h":0.000831,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009953,"p":-0.0046,"v":59298.1790966,"h":0.000011546,"l":0.000009001},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.21,"p":0.0149,"v":56258.32,"h":143.22,"l":139.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0712,"p":2.006,"v":453704.00917,"h":0.0716,"l":0.0689},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0457,"p":0.44,"v":483342.61161,"h":0.0462,"l":0.0452},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000932,"p":-0.1402,"v":304.151627,"h":0.001084,"l":0.000893},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09615,"p":0.0139,"v":60008.43889,"h":0.0979,"l":0.09418},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04103,"p":4.349,"v":1011759.654141,"h":0.042,"l":0.03824},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000843,"p":-0.0612,"v":30758.7479064,"h":0.0001041,"l":0.0000824},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.818,"p":1.238,"v":409486.21695,"h":0.83,"l":0.796},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04556,"p":0.005,"v":55844.00782,"h":0.04575,"l":0.04525},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02075,"p":-0.009,"v":53835.52897,"h":0.02095,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8447,"p":0.0723,"v":196835.8825,"h":0.9,"l":0.7756},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01819,"p":47.646,"v":13059851.08129,"h":0.02094,"l":0.01225},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002919,"p":0.0107,"v":59005.34781349,"h":0.00003169,"l":0.00002855},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05724,"p":0.492,"v":374660.021305,"h":0.05778,"l":0.05617},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.94,"p":-0.0272,"v":67167.28,"h":72.57,"l":68.48},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00389,"p":-0.0101,"v":62684.78318,"h":0.00395,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.014167,"p":0.0734,"v":583143.459591,"h":0.014941,"l":0.011736},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00138,"p":0.005,"v":53585.24338,"h":0.001389,"l":0.001361},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.461,"p":1.991,"v":150786.4384,"h":0.462,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6698,"p":0.0117,"v":54478.5016,"h":0.6708,"l":0.6604},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00041782,"p":0.0524,"v":55461.56307661,"h":0.0004182,"l":0.00034446},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000063,"p":1.124,"v":3171254.54392594,"h":0.00000638,"l":0.00000612},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016219,"p":0.0484,"v":57234.0436106,"h":0.0016222,"l":0.001483},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.877,"p":1.622,"v":111156.9088,"h":0.878,"l":0.86},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000453,"p":0.0026,"v":41445.2551293,"h":0.0004581,"l":0.0004454},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027126,"p":-0.0101,"v":11745.902584,"h":0.027403,"l":0.027003},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6489,"p":0.0331,"v":74575.5761,"h":0.6527,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0429,"p":-6.23,"v":2211260.1752401,"h":0.04622,"l":0.04241},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.6,"p":0.015,"v":64921.98,"h":25.9,"l":24.34},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001287,"p":0.0023,"v":55947.3849343,"h":0.0001348,"l":0.0001195},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01591,"p":-0.0652,"v":7486.67457,"h":0.01754,"l":0.01565},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001728,"p":-0.0784,"v":52367.3601627,"h":0.0001889,"l":0.0001723},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.03,"p":-0.0028,"v":56284.28,"h":45.42,"l":44.96},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01334,"p":-0.596,"v":328284.30928,"h":0.01353,"l":0.01308},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.96,"p":0.0063,"v":62307.59,"h":16.2,"l":15.76},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":-0.2896,"v":10291.86984,"h":0.03,"l":0.02097},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03261,"p":0.0206,"v":116562.09932,"h":0.0369,"l":0.03181},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0952,"p":3.03,"v":325056.0524,"h":0.0958,"l":0.0921},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003166,"p":0.0827,"v":36144.535942779,"h":0.000003383,"l":0.000002594},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003211,"p":0.0034,"v":45559.30711,"h":0.003217,"l":0.00319},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003722,"p":-0.0072,"v":56584.595446,"h":0.00376,"l":0.003712},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001584,"p":-0.0167,"v":80886.986973,"h":0.001817,"l":0.001542},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0508,"p":0.0239,"v":245321.33978,"h":0.05098,"l":0.04755},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009323,"p":0.0031,"v":59152.853515,"h":0.009622,"l":0.009105},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1803,"p":-0.0044,"v":102804.0454,"h":0.2823,"l":0.1757},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":-0.0022,"v":22557.168818,"h":0.001803,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.521e-10,"p":0.0019,"v":58179.71918596184,"h":1.6e-10,"l":1.447e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00803,"p":-0.986,"v":1365784.897178,"h":0.00825,"l":0.00797},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.345,"p":1.92,"v":8855058.73861,"h":0.3522,"l":0.3286},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001004,"p":0.0141,"v":6327.059133,"h":0.001006,"l":0.000962},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0185,"p":2.21,"v":621246.31351,"h":0.0186,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01808,"p":-0.0232,"v":22141.40318,"h":0.01857,"l":0.0175},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.546,"p":0.0071,"v":350572.408,"h":1.598,"l":1.473},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01668,"p":0.0115,"v":55544.57506,"h":0.01709,"l":0.0163},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002605,"p":-0.0132,"v":56566.075602,"h":0.002726,"l":0.002547},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.130958,"p":0.1251,"v":813220.217544,"h":0.14449,"l":0.110828},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.657,"p":0.1327,"v":4553.906,"h":0.696,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.093e-9,"p":-0.0149,"v":54283.36922775647,"h":3.175e-9,"l":2.943e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004994,"p":0.0491,"v":124561.353732,"h":0.005,"l":0.004709},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006743,"p":0.0062,"v":56987.6305277,"h":0.0006875,"l":0.0006645},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02583,"p":0.007,"v":67299.33025,"h":0.02659,"l":0.0253},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.58,"p":-0.027,"v":159441.3517,"h":0.6002,"l":0.5471},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1741,"p":0.115,"v":85628.431,"h":0.1763,"l":0.1723},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00128,"p":-0.0857,"v":756.106393,"h":0.0014,"l":0.00125},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06343,"p":0.619,"v":1895025.908717,"h":0.06461,"l":0.06154},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3291,"p":0.0198,"v":70063.9131,"h":0.3302,"l":0.3221},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.184e-10,"p":0.0033,"v":112233.33386525708,"h":4.212e-10,"l":4.105e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":27.09,"p":0.0703,"v":60383.72,"h":27.13,"l":25.13},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.9,"p":-0.0047,"v":65676.96,"h":130.32,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0922,"p":0.012,"v":18407.2941,"h":0.095,"l":0.0896},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08217,"p":0.0318,"v":64148.46863,"h":0.08534,"l":0.07807},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0336,"p":-0.0047,"v":58175.86295,"h":0.03405,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":705.29,"p":-0.0007,"v":61010.62,"h":710.64,"l":685.36},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002462,"p":0.0817,"v":55578.034027125,"h":0.000003053,"l":0.000002267},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01022,"p":-0.0519,"v":56559.52519,"h":0.01096,"l":0.01013},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001014,"p":-0.0388,"v":6246.7466148,"h":0.0001164,"l":0.0001002},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004801,"p":-0.0008,"v":62557.68723274,"h":0.00004832,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001299,"p":0.0825,"v":5160.74459747,"h":0.000013,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0.018,"v":28212.8865,"h":0.0114,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.03,"p":2.965,"v":153941.9561,"h":9.08,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13332,"p":0.0259,"v":123811.54422,"h":0.13406,"l":0.12952},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.643,"p":0.0095,"v":2535.566,"h":6.643,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005872,"p":0.0011,"v":81327.109009,"h":0.005913,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3024,"p":0.0793,"v":57742.2583,"h":1.3972,"l":1.1644},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.007154,"p":0.1185,"v":35310.359102,"h":0.008783,"l":0.005632},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001219,"p":0.0091,"v":59187.718854,"h":0.001395,"l":0.00117},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000558,"p":-0.021,"v":22.8287611,"h":0.000057,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01308,"p":-0.0267,"v":6033.5595,"h":0.01362,"l":0.01299},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005603,"p":0.0008,"v":14220.594566,"h":0.005604,"l":0.005591},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00558,"p":0.0145,"v":485.66775,"h":0.00593,"l":0.00537},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004502,"p":0.0058,"v":64947.487471,"h":0.004607,"l":0.004466},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004327,"p":0.0324,"v":99.2969136,"h":0.0004327,"l":0.0003829},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011954,"p":0.0112,"v":62357.558295,"h":0.01203,"l":0.011723},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.03,"v":282616.3561,"h":1,"l":0.9997},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015045,"p":-0.0708,"v":136.02293332,"h":0.00017995,"l":0.00013001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0283,"p":1.071,"v":1324076.355937,"h":0.02961,"l":0.02733},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0288,"p":0.0322,"v":279.7574,"h":0.0289,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07458,"p":0.0182,"v":85151.66782,"h":0.07831,"l":0.07015},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.67,"p":-0.0023,"v":57718.57,"h":50.91,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05721,"p":1.942,"v":141490.96624,"h":0.05757,"l":0.05588},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.47e-8,"p":0.0644,"v":16167.5410736004,"h":4.74e-8,"l":3.02e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04989,"p":0.0028,"v":88643.88334,"h":0.04996,"l":0.04953},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000951,"p":0.0931,"v":535.409277,"h":0.00013,"l":0.0000827},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00365,"p":-0.0019,"v":55240.258913,"h":0.003665,"l":0.003649},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003304,"p":6.204,"v":632326.42698,"h":0.00333,"l":0.00302},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006945,"p":0.0072,"v":58741.0958538,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012666,"p":0.286,"v":57229.46216167,"h":0.0001885,"l":0.0000966},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00912,"p":-0.0277,"v":20016.85897,"h":0.00943,"l":0.00904},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012501,"p":-0.0095,"v":60732.661484,"h":0.012631,"l":0.012316},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003338,"p":0.0063,"v":679680.0362063,"h":0.0037121,"l":0.0033014},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001753,"p":-0.0062,"v":388874.489603,"h":0.001769,"l":0.001751},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002683,"p":0.0307,"v":61231.8415135,"h":0.0002792,"l":0.0002575},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0047,"p":3.982,"v":1453920.237799,"h":0.00472,"l":0.00426},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002692,"p":0.0078,"v":65924.628852,"h":0.002698,"l":0.002655},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00248,"p":-0.0056,"v":23187.90254,"h":0.002512,"l":0.002477},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000501,"p":-0.4395,"v":4.5568543,"h":0.0000894,"l":0.0000501},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008617,"p":0.0005,"v":733.19492,"h":0.008627,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00661,"p":-0.0392,"v":32.65055,"h":0.00716,"l":0.00637},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78439.5,"p":0.0259,"v":21505.67,"h":78866.95,"l":76231.17},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001425,"p":0.2169,"v":1467162.56602769,"h":0.00001621,"l":0.00001099},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.135,"p":-0.0353,"v":900.486,"h":10.58,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014473,"p":-0.0631,"v":17680.839280204,"h":0.000015496,"l":0.000014414},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.312,"p":1.629,"v":990751.0459,"h":0.317,"l":0.297},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02344,"p":0.0303,"v":115148.10935,"h":0.027,"l":0.02252},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.02288,"p":-0.428,"v":564503.61769,"h":0.06099,"l":0.02165},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0492,"p":-0.0017,"v":87254.1863,"h":4.0791,"l":4.0471},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000928,"p":0.0186,"v":10126.545272,"h":0.0000933,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99999,"p":-0.017,"v":1404128931.64334,"h":1.00017,"l":0.99992},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023349,"p":-0.066,"v":231817.285799,"h":0.026811,"l":0.022439},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02594,"p":0.0003,"v":54731.22489,"h":0.02637,"l":0.0256},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01379,"p":0.291,"v":347471.31006,"h":0.01398,"l":0.01355},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01913,"p":-0.0382,"v":61816.02166,"h":0.01993,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013827,"p":0.016,"v":55522.0131965,"h":0.0013982,"l":0.0013025},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005586,"p":0.0637,"v":68720.52616418,"h":0.00005833,"l":0.000051},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0099,"v":7661.30144469729,"h":3.03e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000652,"p":-0.0165,"v":7166.732992,"h":0.000686,"l":0.00065},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3482,"p":-0.0076,"v":1167917.9484,"h":0.3948,"l":0.3},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.09743,"p":0.6133,"v":861186.96545,"h":0.1164,"l":0.05395},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02756,"p":4.197,"v":3673638.76208,"h":0.02786,"l":0.02608},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0659,"p":0.0596,"v":71536.9038,"h":0.07559,"l":0.06214},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0855,"p":6.079,"v":2460208.69966,"h":0.0899,"l":0.0797},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000561,"p":0.083,"v":57181.662263,"h":0.000589,"l":0.000481},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001787,"p":-0.0061,"v":58245.01143,"h":0.001809,"l":0.001753},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0306,"p":-0.0032,"v":8504.15343,"h":0.0307,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.606,"p":-0.0347,"v":23383.5371,"h":1.6961,"l":1.5942},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0,"v":57011.8132,"h":0.9997,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003864,"p":0.0644,"v":65.21007973,"h":0.00003938,"l":0.0000363},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0399,"p":1.269,"v":945384.84811,"h":0.0407,"l":0.0391},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0303,"p":6.69,"v":1677847.91291,"h":0.0306,"l":0.028},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10625,"p":0.0113,"v":66893.42492,"h":0.10627,"l":0.09845},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.4092e-9,"p":0.0911,"v":56701.09395422802,"h":3.6343e-9,"l":3.0545e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001347,"p":0.0005,"v":324424.9045030109,"h":0.0000013512,"l":0.00000134},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01014,"p":-0.1113,"v":55555.996785,"h":0.01144,"l":0.00989},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7189,"p":0.0041,"v":215348.3709,"h":0.7285,"l":0.7127},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.08,"p":2.015,"v":149278.34099,"h":126.08,"l":121.76},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":108122.486,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006833,"p":0.0221,"v":20495.935826,"h":0.006905,"l":0.006682},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6888,"p":0.0026,"v":188019.4168,"h":0.6894,"l":0.679},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008909,"p":-0.0475,"v":57217.9853586,"h":0.0009885,"l":0.0008268},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003918,"p":-0.0299,"v":4932.996747043,"h":0.000004218,"l":0.000003689},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008669,"p":0.0024,"v":67664.648313,"h":0.000874,"l":0.0008549},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01251,"p":0.0154,"v":55108.21951,"h":0.01269,"l":0.01223},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003569,"p":0.0047,"v":53728.178148,"h":0.003582,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008313,"p":0.0946,"v":57093.954401,"h":0.008611,"l":0.007573},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000999,"p":0.002,"v":54070.179473,"h":0.001022,"l":0.000986},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0.0256,"v":53376.3938,"h":0.0041,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00143,"p":0.0035,"v":73619.165547,"h":0.001433,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000633,"p":0.476,"v":7228579.76179861,"h":0.00000641,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004741,"p":0.001,"v":5719.53048397,"h":0.00004759,"l":0.00004699},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008254,"p":-0.0163,"v":20741.17313398,"h":0.00008518,"l":0.00008208},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":9.92e-10,"p":0.003,"v":803.932012454058,"h":1.512e-9,"l":6.92e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1882,"p":7.913,"v":16691284.76307,"h":0.2138,"l":0.1726},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.069,"p":1.124,"v":627801.64018,"h":2.08,"l":1.996},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004024,"p":-0.0393,"v":127.987097,"h":0.004189,"l":0.004024},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000807,"p":-0.007,"v":57981.7952639,"h":0.0008259,"l":0.0007985},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004209,"p":0.0331,"v":55401.24292,"h":0.00425,"l":0.004057},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00673,"p":0.1543,"v":3072.60338,"h":0.0073,"l":0.00576},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1839,"p":-0.163,"v":1198967.37423,"h":0.1902,"l":0.1815},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00496,"p":-0.0763,"v":3626.75141,"h":0.00544,"l":0.00496},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.09,"p":1.517,"v":1771465.76664,"h":25.33,"l":23.4},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0725,"p":0.249,"v":178836.2766,"h":0.07291,"l":0.07137},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01488,"p":-1.587,"v":335673.22968,"h":0.01518,"l":0.01477},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008481,"p":0.3005,"v":34100.8616568,"h":0.00010404,"l":0.00006517},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03768,"p":-0.0081,"v":58525.3249,"h":0.03971,"l":0.03704},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0568,"p":6.968,"v":3947706.89728,"h":0.0585,"l":0.0525},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.829,"p":-0.0031,"v":166517.385,"h":10.897,"l":10.774},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":329.07,"p":0.0268,"v":66080.61,"h":333.62,"l":315.1},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.43,"p":0.0328,"v":58864.95,"h":65.86,"l":63.31},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4856e-7,"p":0.0611,"v":1576.21251851708,"h":1.493e-7,"l":1.3943e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0413,"p":0.0097,"v":57652.17905,"h":0.04238,"l":0.04027},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02163,"p":0.0655,"v":55617.14866,"h":0.02164,"l":0.02009},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2217,"p":2.925,"v":402924.56403,"h":0.2255,"l":0.211},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.717,"p":2.324,"v":3137667.79908,"h":1.727,"l":1.664},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00171,"p":0.0313,"v":56809.160022,"h":0.001716,"l":0.00165},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.44,"p":-0.0042,"v":60065.83,"h":162.61,"l":159.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05113,"p":0.015,"v":101158.80359,"h":0.05217,"l":0.0491},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.368,"p":-0.0287,"v":34361.256,"h":2.45,"l":2.36},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.74,"p":-0.0027,"v":60624.75,"h":171.93,"l":168.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01692,"p":2.92,"v":811517.295662,"h":0.01754,"l":0.01631},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00128,"p":0.0491,"v":56294.870389,"h":0.001331,"l":0.001203},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0902,"p":0.445,"v":2881901.26159,"h":0.0922,"l":0.0868},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3846,"p":1.424,"v":4918030.475854,"h":0.4102,"l":0.3658},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.177,"p":-0.038,"v":94449.458,"h":2.307,"l":2.165},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001044,"p":0.1237,"v":22268.314628,"h":0.001165,"l":0.000927},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000579,"p":0.0822,"v":48065.0073857,"h":0.0000651,"l":0.0000531},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":5546.541873,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":32149.14647,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04687,"p":-0.0065,"v":43397.97526,"h":0.0485,"l":0.04647},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02109,"p":0.0014,"v":55143.60946,"h":0.02128,"l":0.02097},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0475,"p":9.447,"v":4332855.347997,"h":0.0527,"l":0.0424},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.032,"p":0.0083,"v":59741.799,"h":83.709,"l":82.142},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003857,"p":-0.0064,"v":57992.4459168,"h":0.0000395,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.7,"p":0.0002,"v":59502.99,"h":159.63,"l":155.44},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009197,"p":0.0548,"v":8278.634503,"h":0.009393,"l":0.008116},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005097,"p":-0.0033,"v":69845.0408159,"h":0.0005192,"l":0.0004763},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4613.7,"p":-0.0003,"v":2321638.8,"h":4648.9,"l":4561.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002864,"p":0.0035,"v":11579.929008,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.36,"p":0.043,"v":543436.7268,"h":70.18,"l":68.46},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01939,"p":0.0167,"v":56543.70539,"h":0.02027,"l":0.01907},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.001,"v":5750.154815096,"h":0.000006891,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000313,"p":0.0165,"v":34708.5456748,"h":0.0003245,"l":0.0003077},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1863,"p":1.36,"v":133348.20352,"h":0.1884,"l":0.1836},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.627,"p":1.292,"v":275492.13325,"h":0.633,"l":0.61},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08537,"p":0.0233,"v":56059.78454,"h":0.08592,"l":0.08337},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1827.43,"p":0.0157,"v":59933.01,"h":1849.54,"l":1794.89},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2015,"p":-0.0009,"v":456403.0043,"h":0.2021,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007439,"p":0.0045,"v":16560.7877444,"h":0.0007485,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3875,"p":0.0085,"v":93567.6871,"h":0.3903,"l":0.3795},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.679,"p":0.0627,"v":625608.5116,"h":6.7424,"l":6.1331},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001211,"p":-0.0154,"v":3782.134042,"h":0.001271,"l":0.001179},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012507,"p":-0.0947,"v":357616.768822,"h":0.014311,"l":0.01231},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":-0.0016,"v":10779.944683,"h":0.001801,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002511,"p":-0.0267,"v":46724.641065,"h":0.002634,"l":0.00245},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008245,"p":0.0501,"v":56151.277766,"h":0.008968,"l":0.0075},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011881,"p":0.0256,"v":757.513926,"h":0.01227,"l":0.011356},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.39,"p":2.735,"v":3015587.05169,"h":1.432,"l":1.349},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":99.84,"p":0.0758,"v":103100.12,"h":100.26,"l":92.03},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":441.65,"p":-0.0066,"v":62006.58,"h":449.9,"l":435.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06197,"p":-0.0309,"v":54324.44236,"h":0.06413,"l":0.06182},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008186,"p":0.0182,"v":76629.138761,"h":0.008233,"l":0.008037},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002599,"p":0.02,"v":48936.5573814,"h":0.000283,"l":0.0002525},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":327.89,"p":0.0014,"v":59578.47,"h":332.43,"l":323.75},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.444,"p":0.0437,"v":64057.522,"h":10.529,"l":9.659},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01072,"p":0.847,"v":278268.401673,"h":0.01085,"l":0.01055},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0176,"p":-0.0393,"v":121720.96953,"h":0.01863,"l":0.01751},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0545,"v":8097.481,"h":0.055,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001432,"p":-0.0453,"v":23810.93056957,"h":0.00001578,"l":0.00001414},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1511,"p":-0.0111,"v":67440.0262,"h":0.1534,"l":0.1504},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32359,"p":0.0001,"v":50959.06467,"h":0.32688,"l":0.32346},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002039,"p":-0.1356,"v":8376.245296701,"h":0.000002362,"l":0.000002039},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":191.27,"p":0.0192,"v":54708.27,"h":194.53,"l":187.31},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1336,"p":-1.329,"v":680397.00355,"h":0.1358,"l":0.1316},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001548,"p":-0.0019,"v":12968.747343,"h":0.00156,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0915,"p":0.771,"v":288527.93342,"h":0.093,"l":0.0888},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0162,"p":-0.0006,"v":5184.10302,"h":0.0163,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04682,"p":0.004,"v":52841.51731,"h":0.05,"l":0.04596},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1378,"p":0.0065,"v":55880.8639,"h":0.139,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020947,"p":0.0147,"v":33354.126408,"h":0.021138,"l":0.020574},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03085,"p":0.1554,"v":99963.41199,"h":0.033,"l":0.02605},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001909,"p":-0.0113,"v":59550.7396186,"h":0.000197,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.12432,"p":-0.2324,"v":103813.77925,"h":0.16769,"l":0.11518},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":359.48,"p":0.0209,"v":73496.36,"h":363.57,"l":348.15},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011737,"p":0.1548,"v":318.5628091115,"h":0.0000012617,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1055,"p":-0.1415,"v":54149.7553,"h":0.1233,"l":0.1041},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008896,"p":0.1532,"v":67646.62875243,"h":0.0000899,"l":0.00007711},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.551,"p":14.212,"v":23013220.3213,"h":1.606,"l":1.344},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0688,"p":0.0253,"v":7734.741,"h":0.0702,"l":0.067},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008028,"p":0.0065,"v":145.310903,"h":0.008488,"l":0.007948},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001479,"p":-0.0087,"v":94816.692459,"h":0.001724,"l":0.001444},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.059,"p":0.1007,"v":30220.2988,"h":0.0604,"l":0.0515},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.313,"p":-0.0041,"v":39178.0008,"h":0.3155,"l":0.3123},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0018,"p":-0.0374,"v":3909.83608,"h":0.0023,"l":0.00168},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0324,"p":0.0084,"v":607848.915803,"h":0.0325,"l":0.031967},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002505,"p":-0.112,"v":110037.7812283,"h":0.0002824,"l":0.0002358},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3757,"p":0.0421,"v":122754.0733,"h":0.38,"l":0.35},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.305,"p":0.993,"v":120544.5539,"h":0.308,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008152,"p":0.0149,"v":58799.6995,"h":0.008219,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.14,"p":-0.0123,"v":65944.27,"h":201.96,"l":197.59},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1489,"p":0.0026,"v":54401.7495,"h":0.1501,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.65,"p":2.193,"v":139366.13884,"h":11.8,"l":11.28},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.979,"p":-0.0563,"v":700940.669,"h":9.85,"l":8.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010879,"p":0.012,"v":63269.877696,"h":0.011085,"l":0.010507},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03456,"p":0.0488,"v":58885.97698,"h":0.03457,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":8306090.0669,"h":1.0004,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06751,"p":0.0004,"v":59495.90715,"h":0.06838,"l":0.06658},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001216,"p":-0.085,"v":52915.184112,"h":0.0001359,"l":0.0001203},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.63,"p":0.027,"v":141558.93,"h":69.5,"l":65.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001983,"p":-0.0241,"v":12318.593725,"h":0.002034,"l":0.00196},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3832,"p":-0.0151,"v":55780.85975,"h":0.39215,"l":0.36879},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.0851,"p":0.2931,"v":75045.1209,"h":1.289,"l":0.8208},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002607,"p":-0.0102,"v":19314.723828,"h":0.002661,"l":0.0025},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026719,"p":0.0328,"v":147934.4988966,"h":0.0026927,"l":0.0025495},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008531,"p":0.0949,"v":54118.289707655,"h":0.000008917,"l":0.000007743},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004705,"p":-0.0625,"v":57712.5303022,"h":0.00005475,"l":0.0000305},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001157,"p":3.119,"v":188949.7287562,"h":0.001172,"l":0.001119},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.25,"p":-0.0024,"v":57286.12,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04943,"p":0.0483,"v":59034.72608,"h":0.05195,"l":0.04715},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.489,"p":1.875,"v":526756.45704,"h":0.498,"l":0.474},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11056,"p":0.0665,"v":336566.74111,"h":0.1145,"l":0.09921},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":720.27,"p":0.1099,"v":71624.81,"h":722.52,"l":648.7},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.702,"p":0.1408,"v":52716.2102,"h":1.85,"l":1.4919},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01538,"p":0.0614,"v":62950.15951,"h":0.01544,"l":0.01442},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002073,"p":0.0063,"v":56275.331647451,"h":0.000002154,"l":0.000001846},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":1.064,"v":203026.2655,"h":0.097,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000927,"p":0.216,"v":509733.52688,"h":0.000935,"l":0.000917},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2004,"p":1.829,"v":6690083.83508,"h":0.2019,"l":0.195},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08412,"p":-0.0067,"v":56916.07894,"h":0.08501,"l":0.08238},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.19,"p":-4.793,"v":4732546.79765,"h":31.84,"l":29.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010004,"p":-0.18,"v":21323900.716015,"h":0.010218,"l":0.0098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001849,"p":-0.0206,"v":2445.1954381,"h":0.0001893,"l":0.0001699},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000584,"p":-0.0975,"v":75315.5465419,"h":0.000699,"l":0.0005699},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08715,"p":-0.0315,"v":12570.21822,"h":0.09251,"l":0.08701},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005046,"p":0.0055,"v":188969.18691,"h":0.005086,"l":0.004991},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0.0443,"v":1459.6936,"h":0.5555,"l":0.5305},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006971,"p":-0.009,"v":29809.27365097,"h":0.00007619,"l":0.00006629},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.73,"p":0.0107,"v":62037.25,"h":237.1,"l":232.25},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000043,"p":0.1025,"v":90403.958251,"h":0.000045,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.339e-10,"p":0.0052,"v":55135.24970943688,"h":1.35e-10,"l":1.317e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.415,"p":-0.124,"v":2816107.72804,"h":2.649,"l":2.377},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0628,"p":2.447,"v":622512.49685,"h":0.0638,"l":0.0607},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008051,"p":0.0077,"v":18910.1308474,"h":0.0008188,"l":0.00079},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00013357,"p":0.5092,"v":61705.56467078,"h":0.00014199,"l":0.00008721},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002082,"p":-0.0146,"v":53236.23403851,"h":0.00002183,"l":0.00002022},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004948,"p":-0.3811,"v":808238.467383,"h":0.00815,"l":0.004556},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000053,"p":0.06,"v":2772.944551,"h":0.000056,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.194,"p":4.301,"v":3940067.00715,"h":0.198,"l":0.182},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03615,"p":0.0208,"v":56921.16218,"h":0.03647,"l":0.03451},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10863,"p":-0.0008,"v":139128.18082,"h":0.10913,"l":0.10798},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011926,"p":0.0454,"v":54037.897917,"h":0.011926,"l":0.011398},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0645,"p":-0.0596,"v":191260.08452,"h":0.07173,"l":0.06306},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.16,"p":1.976,"v":449846.62058,"h":0.1609,"l":0.1536},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02262,"p":-0.0013,"v":54865.11392,"h":0.02303,"l":0.0225},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001408,"p":0.021,"v":54972.936396,"h":0.001424,"l":0.001368},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3486,"p":0.0301,"v":60829.6753,"h":0.3501,"l":0.3365},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1699,"p":3.345,"v":536828.09072,"h":0.1712,"l":0.1634},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009192,"p":-0.0374,"v":52608.031996,"h":0.00968,"l":0.009},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002004,"p":-0.0542,"v":96575.3366318,"h":0.0002125,"l":0.000196},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003277,"p":0.0052,"v":86310.8506738,"h":0.0003483,"l":0.0003244},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":969.06,"p":0.0289,"v":60852.44,"h":981.01,"l":934.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006216,"p":-0.0052,"v":69390.433135,"h":0.006256,"l":0.006215},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001264,"p":0.0087,"v":56888.96688,"h":0.00128,"l":0.001248},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004224,"p":-0.0028,"v":24982.91008149,"h":0.00004334,"l":0.00004183},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003452,"p":-0.0717,"v":58248.74057167,"h":0.00003735,"l":0.00003301},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.359,"p":0.0264,"v":72089.042,"h":1.384,"l":1.307},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3181,"p":-0.532,"v":107397.2029,"h":0.3221,"l":0.3149},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002263,"p":-0.0074,"v":110941.00987,"h":0.002392,"l":0.002251},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000404,"p":-0.0269,"v":6934.3435851,"h":0.0004152,"l":0.0003919},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":0.0108,"v":386.19773,"h":0.00093,"l":0.0009},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.355,"p":-0.0096,"v":62870.9535,"h":8.5687,"l":8.2976},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001162,"p":-0.0152,"v":53535.359972,"h":0.00118,"l":0.001158},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004022,"p":-0.0144,"v":53524.415538,"h":0.004103,"l":0.004003},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.003e-9,"p":0.011,"v":3148.890633296037,"h":1.025e-9,"l":9.92e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.287,"p":-0.0018,"v":280426.022,"h":4.322,"l":4.212},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008347,"p":0.0002,"v":5446.332645,"h":0.0008347,"l":0.0008337},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.0168,"p":0.0282,"v":366754.828974,"h":0.01705,"l":0.0145},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04049,"p":-0.0709,"v":35963.25376,"h":0.04453,"l":0.04},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000073,"p":0.2804,"v":10550.419195916,"h":0.00000739,"l":0.000005701},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2511.04,"p":0.0175,"v":18.49,"h":2511.04,"l":2443.96},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002105,"p":-0.0033,"v":54555.58861471,"h":0.0000213,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00381,"p":0.0353,"v":29713.12503,"h":0.00387,"l":0.00365},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":258.96,"p":0.0098,"v":69816.45,"h":259.2,"l":252.02},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.5,"p":0.0214,"v":60285.27,"h":163.46,"l":158.85},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000778,"p":0.0304,"v":150.838064,"h":0.000778,"l":0.000717},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006923,"p":0.1132,"v":53955.56689966,"h":0.00008281,"l":0.00005703},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1123,"p":0.357,"v":459507.72156,"h":0.1127,"l":0.1098},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00647,"p":0.2184,"v":35350.56734,"h":0.00665,"l":0.00526},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001893,"p":0.0122,"v":186117.640592,"h":0.001916,"l":0.001865},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":2.564,"v":610528.7344,"h":0.122,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00423,"p":0.0071,"v":12396.30817,"h":0.00427,"l":0.00398},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2328,"p":-0.0135,"v":10693.2989,"h":0.2404,"l":0.2297},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00542,"p":0.743,"v":171209.37866,"h":0.00543,"l":0.0053},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05874,"p":0.0008,"v":58773.00762,"h":0.06122,"l":0.0574},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.72466,"p":0.0703,"v":258510.89075,"h":0.73623,"l":0.66899},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":-0.0028,"v":1638.269728,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.37,"p":-0.0144,"v":54686.68,"h":27.9,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4829,"p":-0.0018,"v":60865.5396,"h":0.4857,"l":0.4805},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00666,"p":1.062,"v":90504.06235,"h":0.00668,"l":0.00655},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.16235,"p":7.268,"v":51176073.215792,"h":0.173,"l":0.14847},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000926,"p":0.981,"v":49626.145703,"h":0.000931,"l":0.000913},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00046,"p":-0.1929,"v":6.9,"h":0.00057,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.337e-9,"p":0.006,"v":102586.31039774886,"h":2.799e-9,"l":2.181e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00692,"p":-0.0028,"v":51835.61733,"h":0.00704,"l":0.0068},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009926,"p":0.0124,"v":40782.2681996,"h":0.0010001,"l":0.0009777},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01006,"p":0.0724,"v":41.00537,"h":0.01065,"l":0.00938},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0158,"p":1.023,"v":254740.90259,"h":0.01588,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001296,"p":0.051,"v":1556.6939354,"h":0.0001317,"l":0.000122},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06901,"p":3.494,"v":1410944.736417,"h":0.07115,"l":0.06557},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0402,"p":-0.0024,"v":771224.34084,"h":0.04062,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001178,"p":-0.0256,"v":6199.123598,"h":0.001219,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0236,"p":0.0625,"v":52747.68163,"h":0.02416,"l":0.02212},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02109,"p":-0.0222,"v":56237.86893,"h":0.02169,"l":0.02103},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.73,"p":0.0001,"v":57870.95,"h":133.3,"l":131.52},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10029,"p":-0.0923,"v":66327.7847,"h":0.11097,"l":0.09879},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9991,"p":-0.0009,"v":10845.2362,"h":1.0002,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.08,"p":-0.0101,"v":58739.97,"h":483.43,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.098,"p":0.0229,"v":67403.144,"h":4.101,"l":3.896},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.19,"p":-0.0004,"v":64922.11,"h":20.61,"l":19.63},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00002854,"p":-0.0667,"v":3451.5242361,"h":0.00003243,"l":0.00002644},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00522,"p":0.044,"v":232.365437,"h":0.00522,"l":0.005},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01032,"p":4.878,"v":968656.500317,"h":0.01038,"l":0.00976},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":83.71,"p":0.2326,"v":14143.38,"h":83.71,"l":67.09},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.6,"p":-0.0306,"v":61381.78,"h":84.3,"l":79.06},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002227,"p":0.0054,"v":12356.7258015,"h":0.0002241,"l":0.0002198},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006866,"p":0.0051,"v":54103.097955,"h":0.006879,"l":0.006814},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000111,"p":-0.0098,"v":17309.5596515,"h":0.00012,"l":0.0001085},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04043,"p":0.135,"v":320708.64632,"h":0.04291,"l":0.03432},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0472,"p":1.505,"v":2539628.92199,"h":0.0495,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.93,"p":0.541,"v":3311689.16764,"h":0.939,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00459,"p":-0.0021,"v":782.29038,"h":0.00465,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001582,"p":0.13,"v":57168.517662,"h":0.001621,"l":0.001349},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":187.48,"p":0.0621,"v":73744.81,"h":187.52,"l":176.45},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.005299,"p":0.6106,"v":101.349923,"h":0.005299,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1158,"p":0.0087,"v":88929.2411,"h":0.1163,"l":0.1134},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.219,"p":1.86,"v":1941464.418884,"h":0.227,"l":0.21},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0.0023,"v":30901.308825,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11028,"p":0.1372,"v":228712.80181,"h":0.122,"l":0.0931},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000485,"p":-0.0041,"v":20299.4085786,"h":0.0000487,"l":0.0000483},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01364,"p":1.564,"v":541566.113731,"h":0.01384,"l":0.01331},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01678,"p":-0.0615,"v":60858.25541,"h":0.02069,"l":0.01634},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001511,"p":2.371,"v":360742.543122,"h":0.001513,"l":0.00146},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06547,"p":-0.0267,"v":775.17113,"h":0.0683,"l":0.06515},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.239,"p":1.092,"v":5666709.99665,"h":3.278,"l":3.171},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2816,"p":0.0017,"v":149343.5093,"h":1.2824,"l":1.2748},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.64,"p":-0.0007,"v":62262.52,"h":54.03,"l":52.75},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.81e-8,"p":0.0409,"v":743.65286271788,"h":3.827e-8,"l":3.66e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007242,"p":0.0237,"v":58782.2167548,"h":0.0007652,"l":0.0006887},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.72,"p":0.0303,"v":75455.23,"h":143.57,"l":136.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.87,"p":0.0002,"v":59482.36,"h":622.55,"l":609.49},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002183,"p":0.0069,"v":27930.031222,"h":0.0002202,"l":0.0002123},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000676,"p":0.0014,"v":14557.966859,"h":0.000682,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1902,"p":0.3923,"v":5458.321,"h":0.2,"l":0.1366},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005284,"p":0.0348,"v":56034.556395,"h":0.005328,"l":0.005083},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005533,"p":-0.0016,"v":57321.227737,"h":0.00599,"l":0.005449},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00875,"p":0.0094,"v":104987.36831,"h":2.03057,"l":1.97587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5328,"p":0.0321,"v":12570.0082,"h":26.7665,"l":25.1878},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006331,"p":-0.0546,"v":437.052616,"h":0.006697,"l":0.005956},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000522,"p":-1.323,"v":1067726.631916,"h":0.000542,"l":0.000518},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002997,"p":0.0406,"v":9892.38419531,"h":0.00003016,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01931,"p":0.0005,"v":61515.54516,"h":0.01933,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02353,"p":1.685,"v":149584.56281,"h":0.02358,"l":0.0229},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":0.0014,"v":34199.86397,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002086,"p":-0.0042,"v":333315.0795359,"h":0.0002137,"l":0.0001954},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.532,"p":-0.931,"v":1802306.1506,"h":0.537,"l":0.519},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04121,"p":0.0088,"v":105076.71093,"h":0.0419,"l":0.04062},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003018,"p":0.0268,"v":130573.073816,"h":0.003044,"l":0.002916},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5172,"p":-0.0093,"v":113195.9005,"h":0.536,"l":0.5067},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007993,"p":0.0035,"v":56405.608792,"h":0.008069,"l":0.007933},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013657,"p":0.0659,"v":33270.617767,"h":0.01415,"l":0.012767},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00257,"p":-0.0038,"v":16.742278,"h":0.002784,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00765,"p":0.0065,"v":26203.34995,"h":0.00774,"l":0.00759},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002528,"p":-0.0051,"v":56657.279236,"h":0.002577,"l":0.0025},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03841,"p":-0.0782,"v":77125.59403,"h":0.04337,"l":0.03652},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78430.38,"p":2.592,"v":1252410652.9219375,"h":78914.12,"l":76206.02},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.95,"p":0,"v":56500.7,"h":176.89,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028476,"p":-0.025,"v":145955.932755,"h":0.029517,"l":0.028291},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001651,"p":0,"v":59134.785785,"h":0.001779,"l":0.001511},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01441,"p":-3.997,"v":1788391.65739,"h":0.01519,"l":0.01413},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1638,"p":1.993,"v":532237.0037,"h":0.165,"l":0.1567},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":0.532,"v":100732.125049,"h":0.000569,"l":0.000559},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000543,"p":-0.0319,"v":7301.6967948,"h":0.0005967,"l":0.0005418},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21908,"p":-0.0013,"v":76707.68536,"h":0.22,"l":0.21765},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":382.22,"p":8.094,"v":96559164.3611,"h":393,"l":342.56},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01212,"p":-0.0146,"v":1.26532,"h":0.0123,"l":0.01212},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20829,"p":-0.003,"v":30255.36707,"h":0.24079,"l":0.20551},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003778,"p":0.0269,"v":5.435483,"h":0.003778,"l":0.003679},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01493,"p":0.006,"v":18663.62618,"h":0.0158,"l":0.0145},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08533,"p":-0.0023,"v":52381.84589,"h":0.08559,"l":0.08523},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.60674,"p":0.1317,"v":99112.90328,"h":0.61768,"l":0.52614},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.07,"p":-0.0028,"v":54886.49,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003286,"p":0.0528,"v":55580.2764627,"h":0.0003294,"l":0.000311},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1197,"p":0.0687,"v":179156.395,"h":0.1244,"l":0.1111},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006798,"p":0.0162,"v":119203.671925,"h":0.007306,"l":0.006462},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0903,"p":-0.0484,"v":47098.6444,"h":0.0965,"l":0.089},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":0.0075,"v":9141.0905,"h":0.0134,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016351,"p":0.0358,"v":102986.297049,"h":0.017166,"l":0.015774},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":0.211,"v":224956.5594,"h":4.79,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08523,"p":-2.326,"v":5921792.518958,"h":0.09077,"l":0.08144},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04381,"p":0.0036,"v":59592.04138,"h":0.04589,"l":0.04298},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":45.67,"p":0.0101,"v":68245.35,"h":47.26,"l":44.88},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3576,"p":0.393,"v":2141196.582066,"h":0.3613,"l":0.3482},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005471,"p":-0.0435,"v":421.292437,"h":0.0005989,"l":0.0005141},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.02,"v":327625.7057,"h":0.9995,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002931,"p":-0.0074,"v":55096.634855,"h":0.002959,"l":0.002925},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003657,"p":0.0301,"v":4379.4869273,"h":0.0003892,"l":0.0003385},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.03e-8,"p":0.006,"v":19757.7875902022,"h":5.07e-8,"l":4.94e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.255,"p":-0.1099,"v":209274.9957,"h":0.2958,"l":0.2495},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005271,"p":2.949,"v":334593.144204,"h":0.005342,"l":0.005026},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008708,"p":0.0327,"v":58703.012072,"h":0.008757,"l":0.008414},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.23,"p":0.0055,"v":60060.06,"h":105.15,"l":102.69},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05234,"p":-0.0009,"v":23562.28291,"h":0.05249,"l":0.04948},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7316,"p":-0.0051,"v":145447.2033,"h":0.7416,"l":0.6887},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.643,"p":0.0232,"v":57898.259,"h":58.706,"l":57.116},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003053,"p":1.631,"v":33673.755349,"h":0.003077,"l":0.003003},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0405,"p":0.0074,"v":58857.0778,"h":0.041,"l":0.0401},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0048,"v":8441.4609,"h":0.0211,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":890.87,"p":-0.0109,"v":60434.76,"h":901.72,"l":887.04},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2679,"p":0.0584,"v":3023.9123,"h":0.2679,"l":0.248},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12069,"p":-0.0676,"v":228877.38353,"h":0.13885,"l":0.11412},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001828,"p":3.511,"v":5941627.720582,"h":0.001858,"l":0.001752},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07619,"p":0.0291,"v":98780.46485,"h":0.07651,"l":0.07362},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1144.71,"p":0.0868,"v":57590.57,"h":1158.93,"l":1053.22},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":74.23,"p":0.0165,"v":67577.08,"h":75.1,"l":72.45},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003774,"p":0.0923,"v":59473.724557,"h":0.004095,"l":0.003361},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.11965,"p":0.0579,"v":55100.29361,"h":0.12,"l":0.07164},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016871,"p":-0.1078,"v":435488.711346,"h":0.0205,"l":0.016709},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":280.58,"p":-0.0042,"v":60219.98,"h":284.93,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3008,"p":-0.0259,"v":59339.8105,"h":0.3109,"l":0.3008},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001182,"p":-0.0453,"v":61936.3433809,"h":0.001262,"l":0.0011347},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01482,"p":0.0102,"v":69822.53137,"h":0.01635,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.9,"p":-0.0135,"v":57378.12,"h":92.36,"l":90.32},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007398,"p":0.0297,"v":56212.42428876,"h":0.00007625,"l":0.0000705},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003467,"p":-0.035,"v":53273.5815638,"h":0.0003778,"l":0.0003455},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003263,"p":0.0219,"v":60743.9803058,"h":0.0003303,"l":0.0003095},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004012,"p":0.0557,"v":35847.437529,"h":0.004055,"l":0.003788},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006406,"p":0.1326,"v":61553.4355792,"h":0.0006524,"l":0.0005607},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.33,"p":-0.0049,"v":59553.59,"h":199.58,"l":193.22},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015976,"p":0.0058,"v":44099.702901,"h":0.016076,"l":0.01579},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.81,"p":0.0012,"v":58112.65,"h":151.99,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0017,"p":-0.1326,"v":4594.12111,"h":0.00196,"l":0.0016},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.118,"p":1.988,"v":1921545.08193,"h":0.1273,"l":0.1151},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09152,"p":0.0277,"v":164871.05238,"h":0.0924,"l":0.08659},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001569,"p":-0.0138,"v":52611.546989,"h":0.001595,"l":0.001567},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0899,"p":0.335,"v":513485.16942,"h":0.0902,"l":0.0872},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":0.0446,"v":173.56085,"h":0.01142,"l":0.01076},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000689,"p":-0.0002,"v":20559.38863674,"h":0.00006898,"l":0.00006887},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000106,"p":0.0495,"v":9133.90591656,"h":0.00000107,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.51975,"p":-0.1326,"v":913680.44377,"h":0.63216,"l":0.47185},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00057,"p":0.0106,"v":2061.4969398,"h":0.000576,"l":0.000555},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00358,"p":-0.279,"v":336694.09001,"h":0.0036,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":178.32,"p":0.0689,"v":83466.89,"h":180.37,"l":165.25},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.174,"p":18.529,"v":5484218.691413,"h":0.188,"l":0.141},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3676e-7,"p":0.0128,"v":57406.80909417582,"h":1.3958e-7,"l":1.2806e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02001,"p":0.0219,"v":70614.91358,"h":0.02029,"l":0.01927},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00202,"p":-0.0334,"v":101716.04969,"h":0.00209,"l":0.00202},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":934.86,"p":0.0078,"v":60734.2,"h":942.09,"l":923.28},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002089,"p":-0.0004,"v":17326.104825,"h":0.002099,"l":0.00208},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09431,"p":0.3887,"v":257138.7418,"h":0.112,"l":0.06576},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04606,"p":-0.0235,"v":85761.91793,"h":0.04955,"l":0.04555},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01634,"p":0.0018,"v":61681.9942,"h":0.01657,"l":0.01606},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3724,"p":0.867,"v":2793824.513428,"h":0.3787,"l":0.3626},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007417,"p":0.0135,"v":53296.533874,"h":0.007419,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000658,"p":0.0015,"v":37965.8500147,"h":0.0000662,"l":0.0000652},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001655,"p":0.0474,"v":18386.50317175,"h":0.00001667,"l":0.00001547},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0002,"p":0.02,"v":226947.3093,"h":1.0007,"l":0.9996},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001542,"p":-0.0362,"v":55689.443383,"h":0.001637,"l":0.00154},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.94e-9,"p":0.0579,"v":763.486551325598,"h":3.2e-9,"l":2.4e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000966,"p":0.0052,"v":44331.942406676,"h":0.00000978,"l":0.00000959},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010287,"p":0.0607,"v":785417.882521,"h":0.012646,"l":0.008215},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006227,"p":-0.0657,"v":53520.989645,"h":0.006739,"l":0.006208},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.3,"p":0.0026,"v":69402.06,"h":46.29,"l":43.93},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.13,"p":0.0284,"v":10215.7193,"h":0.145,"l":0.1205},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03412,"p":0.038,"v":60770.36388,"h":0.03626,"l":0.03279},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01338,"p":-0.1056,"v":10377.04448,"h":0.01592,"l":0.01266},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05302,"p":-0.0005,"v":88738.66056,"h":0.05327,"l":0.0526},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0191,"p":2.139,"v":238578.74968,"h":0.0193,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003264,"p":1.147,"v":2511265.79960971,"h":0.0000331,"l":0.00003193},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4617.03,"p":-0.0002,"v":3136895.29,"h":4650.98,"l":4557.31},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.19,"p":0.0031,"v":60002.45,"h":530.28,"l":520.19},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.91,"p":0.0178,"v":64204.46,"h":417.05,"l":409.28},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005236,"p":0.0086,"v":56520.876826,"h":0.005361,"l":0.005182},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007915,"p":-0.0006,"v":61294.506609,"h":0.00814,"l":0.00779},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002397,"p":-0.1032,"v":86878.277151,"h":0.002706,"l":0.002305},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02582,"p":-0.0152,"v":56027.70821,"h":0.02642,"l":0.02568},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0576,"p":0,"v":1265.9374,"h":0.0576,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7617,"p":-0.0034,"v":3876319.4775,"h":1.77,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.012,"p":-0.0291,"v":52900.11274,"h":0.01238,"l":0.01164},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002423,"p":0.0028,"v":52404.094923,"h":0.00243,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4219,"p":-0.0251,"v":9921.1862,"h":0.4328,"l":0.4181},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004149,"p":0.551,"v":55366.5013865,"h":0.0004507,"l":0.0002322},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005703,"p":0.0389,"v":148811.004935,"h":0.006215,"l":0.005297},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.04142,"p":-0.0114,"v":139551.40531,"h":0.04594,"l":0.03866},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":6776.18389,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1388,"p":0.507,"v":137678.01161,"h":0.1397,"l":0.1364},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00704,"p":0.0014,"v":26063.01843,"h":0.0071,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01758,"p":0.572,"v":429115.72615,"h":0.01805,"l":0.01711},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.9,"p":2.902,"v":254340.26135,"h":3.91,"l":3.74},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20742,"p":0.0713,"v":42507.28555,"h":0.21442,"l":0.18827},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.772,"p":1.427,"v":453593.71807,"h":2.779,"l":2.694},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028725,"p":0.0109,"v":59124.097286,"h":0.028933,"l":0.02799},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00711,"p":-0.0404,"v":3122.73398,"h":0.00745,"l":0.00711},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.486,"p":-0.535,"v":7932476.74345,"h":1.504,"l":1.437},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06042,"p":1.854,"v":1002811.73618,"h":0.0607,"l":0.05851},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02833,"p":0.0021,"v":50809.28773,"h":0.0284,"l":0.02815},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71774,"p":0.0002,"v":600416.45063,"h":0.72307,"l":0.71501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07726,"p":0.0005,"v":692690.66616,"h":0.0773,"l":0.07706},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000153,"p":0.0358,"v":14181.0509308,"h":0.000165,"l":0.0001439},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004629,"p":0.0012,"v":484.33976,"h":0.004634,"l":0.004619},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10065,"p":0.0089,"v":80494.38704,"h":0.10565,"l":0.09856},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.13,"p":0.732,"v":346730.0392,"h":4.17,"l":4.05},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004227,"p":0.0894,"v":79769.619167,"h":0.004319,"l":0.003739},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010062,"p":0.1428,"v":98993.911868891,"h":0.000010247,"l":0.000008647},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001695,"p":0.0278,"v":62641.125617,"h":0.001731,"l":0.001637},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001983,"p":2.006,"v":207541.92879898,"h":0.0000199,"l":0.00001936},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":0.0035,"v":6620.8667297,"h":0.0000565,"l":0.0000563},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.6,"p":-0.0017,"v":65568.85,"h":157.42,"l":152.75},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":48959.1432,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0167,"p":0.0121,"v":437.3575,"h":0.0169,"l":0.0162},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0,"v":3659.3638,"h":0.0115,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04227,"p":0.1338,"v":73948.36288,"h":0.04409,"l":0.03727},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.92,"p":0.63,"v":11568134.4113,"h":56,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":332.03,"p":0.0023,"v":56695.27,"h":334.8,"l":331.21},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0622,"p":-0.161,"v":587234.28684,"h":0.0633,"l":0.0615},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04825,"p":0.2737,"v":77062.47805,"h":0.05029,"l":0.03699},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192082,"p":0.0156,"v":61454.657204,"h":0.194306,"l":0.181262},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1738,"p":0.0011,"v":55356.479,"h":0.1761,"l":0.1696},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00006902,"p":-0.3173,"v":199170.97844226,"h":0.00011164,"l":0.00006567},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08792,"p":2.126,"v":158179.205336,"h":0.08807,"l":0.08522},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12248,"p":-0.011,"v":66631.18418,"h":0.12515,"l":0.11437},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0409,"p":0,"v":543157.73719,"h":0.0414,"l":0.0404},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":0.0027,"v":7127.093609,"h":0.000737,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0133,"p":-0.0594,"v":42574.87526,"h":0.01458,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01834,"p":-0.704,"v":272790.3541,"h":0.01856,"l":0.01823},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03048,"p":1.028,"v":396358.553625,"h":0.0316,"l":0.02984},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0551,"p":1.287,"v":809846.9987,"h":0.0556,"l":0.0542},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00395,"p":-0.0365,"v":140755.47078,"h":0.00449,"l":0.00372},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001142,"p":-0.0026,"v":46400.192459,"h":0.001153,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.77,"p":0.0087,"v":63721.17,"h":80.23,"l":78.48},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6802,"p":-0.0106,"v":53184.1712,"h":0.79,"l":0.6698},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000891,"p":-0.0011,"v":732.828777,"h":0.000913,"l":0.000879},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02967,"p":-0.0113,"v":145547.18815,"h":0.03004,"l":0.02927},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0102,"p":1.695,"v":3064569.76046,"h":0.01122,"l":0.0096},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.4466,"p":0.0482,"v":5973.5874,"h":97.7901,"l":89.6797},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0195,"p":0.0322,"v":305279.27841,"h":0.02099,"l":0.01727},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.05,"p":0.0461,"v":828326.77,"h":41.23,"l":39.1},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4957,"p":0.0052,"v":112097.3429,"h":0.4976,"l":0.471},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":5.128,"v":432370.39696,"h":0.0125,"l":0.0116},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0,"v":3702.654,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0362,"p":3.134,"v":295174.7019,"h":0.0364,"l":0.0345},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.09048,"p":0.0589,"v":114038.46531,"h":0.10968,"l":0.07649},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0688,"p":0.0111,"v":378147.98712,"h":0.07112,"l":0.06765},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36092,"p":-0.0546,"v":61245.34044,"h":0.38671,"l":0.35496},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0477,"p":0.421,"v":819822.94976,"h":0.0488,"l":0.0457},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007623,"p":0.0304,"v":61471.323384,"h":0.00765,"l":0.00737},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000924,"p":-0.0032,"v":9874.859871,"h":0.000928,"l":0.000923},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.001,"p":-1.959,"v":7826597.38284,"h":1.114,"l":0.987},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01321,"p":-0.0697,"v":3099.84282,"h":0.0143,"l":0.01321},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1445,"p":0.002,"v":17671.7514,"h":0.1509,"l":0.1434},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01151,"p":-2.043,"v":2406887.5204,"h":0.01179,"l":0.01127},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":-0.007,"v":6850.852047,"h":0.005241,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.16,"p":-0.0012,"v":60673.02,"h":292.46,"l":287.61},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":37.74,"p":7.368,"v":12037289.16845,"h":38.86,"l":34.83},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003303,"p":0.0003,"v":68.279558552,"h":0.000003303,"l":0.000003217},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1498,"p":1.835,"v":880019.00516,"h":0.151,"l":0.1462},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00716,"p":0.0098,"v":6830.22426,"h":0.00716,"l":0.00703},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001126,"p":-0.5496,"v":208.1650457,"h":0.00025,"l":0.0001094},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":430.37,"p":-0.0084,"v":96734.63,"h":443.47,"l":393.43},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0004778,"p":-0.0078,"v":56688.8477476,"h":0.0004963,"l":0.0004587},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":-0.0015,"v":102116.8507,"h":0.1315,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006449,"p":0.0038,"v":22477.407667,"h":0.00647,"l":0.006424},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009687,"p":0.0044,"v":83200.261411,"h":0.009848,"l":0.009501},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05571,"p":1.015,"v":1638557.497338,"h":0.05813,"l":0.0546},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.51,"p":0.0055,"v":56709.37,"h":279.59,"l":277.53},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14773,"p":0.1881,"v":116835.96477,"h":0.17883,"l":0.11532},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02634,"p":-0.0097,"v":55060.51044,"h":0.02666,"l":0.0259},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00712,"p":-0.021,"v":58321.682528,"h":0.007369,"l":0.007049},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003424,"p":-0.1027,"v":57167.017174,"h":0.003888,"l":0.003321},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.87,"p":-0.0026,"v":57333.27,"h":80.51,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.0033,"p":0.0166,"v":1494.587928,"h":0.004,"l":0.00294},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0668,"p":-7.351,"v":4560977.81717,"h":0.0724,"l":0.0657},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18196,"p":0.0935,"v":70845.53674,"h":0.18304,"l":0.16168},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002336,"p":0.0824,"v":57891.73587518,"h":0.00002788,"l":0.00002158},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05745,"p":0.0141,"v":54581.78126,"h":0.05785,"l":0.05532},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00652,"p":-0.0383,"v":96890.27789,"h":0.00694,"l":0.0065},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1436.72,"p":-0.0032,"v":57654.76,"h":1444.73,"l":1424.83},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029102,"p":0.2575,"v":656143.197549,"h":0.030716,"l":0.023069},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18616,"p":-0.0006,"v":79003.15103,"h":0.204,"l":0.18449},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2811.01,"p":-0.0415,"v":1677927.94,"h":3200,"l":2757.25},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06269,"p":0.0336,"v":29861.72594,"h":0.06317,"l":0.06006},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4227,"p":0.0465,"v":59812.4001,"h":0.4246,"l":0.4013},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001453,"p":6.91,"v":8442.382827450001,"h":0.001453,"l":0.001325},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.631,"p":-11.38,"v":2446.14594,"h":2.972,"l":2.563},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001835,"p":3.49,"v":860.415709825,"h":0.000002,"l":0.000001727},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0101,"p":4.124,"v":609314.5762,"h":0.0105,"l":0.0094},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03981,"p":12.17,"v":7885.077923699999,"h":0.0411,"l":0.03368},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26199,"p":1.15,"v":22475.8548702,"h":0.27186,"l":0.25238},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.075852,"p":5.06,"v":12680.83192572,"h":0.079991,"l":0.067726},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.42,"p":-5.68,"v":778301.2902,"h":0.4505,"l":0.4126},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14451,"p":-2.6,"v":51482.4736344,"h":0.15013,"l":0.1365},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19154,"p":8.89,"v":1002912.2048703999,"h":0.19904,"l":0.17234},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12593,"p":3.8,"v":9772.2234092,"h":0.12731,"l":0.11776},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008565,"p":2.98,"v":683.9015459999999,"h":0.000858,"l":0.0008224},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08261,"p":-1.3,"v":107871.6183831,"h":0.08399,"l":0.08233},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01565,"p":-6.78,"v":97252.610295,"h":0.01759,"l":0.01497},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08955,"p":6.97,"v":316850.013477,"h":0.09404,"l":0.08017},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011238,"p":1.3,"v":1240.8583794,"h":0.001173,"l":0.0010465},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001108,"p":-8.42,"v":201435.6465,"h":0.001215,"l":0.001096},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0014,"p":7.19,"v":339210.19319599995,"h":0.001437,"l":0.001285},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.24e-7,"p":1.33,"v":54.779012416,"h":4.24e-7,"l":4.184e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005514,"p":-0.01,"v":8201.372069766,"h":0.00005519,"l":0.00005513},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.327,"p":-4.8,"v":948498.4824600001,"h":0.3495,"l":0.314},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010669,"p":17.99,"v":79654.46028243,"h":0.0013058,"l":0.0008269},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001031,"p":0,"v":1.7625975999999999,"h":0.001031,"l":0.001031},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2116,"p":-13.06,"v":1991990.7958560002,"h":0.2447,"l":0.1952},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002692,"p":0.41,"v":712.3841753600001,"h":0.002792,"l":0.00259},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03174,"p":0.98,"v":6378.144458200001,"h":1.06203,"l":1.00738},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008495,"p":-0.21,"v":2482.468365,"h":0.008513,"l":0.00832},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0266,"p":5.59,"v":165646.103126,"h":0.02674,"l":0.02487},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00762,"p":1.736,"v":379038.80818,"h":0.00767,"l":0.00741},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001715,"p":-12.23,"v":54993.6815533,"h":0.002049,"l":0.001687},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":675.96,"p":1.07,"v":25259.94924,"h":676.7,"l":668.43},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066997,"p":6.06,"v":393.20659894600004,"h":0.0006701,"l":0.00063166},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000823,"p":0.12,"v":18.273892,"h":0.0008309,"l":0.0008203},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00785,"p":-10.48,"v":245384.46181349998,"h":0.009099,"l":0.007224},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.007347,"p":-9.84,"v":28176.00567156,"h":0.008342,"l":0.006882},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02886,"p":-1.53,"v":167.9011308,"h":0.02931,"l":0.02886},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006569,"p":-1,"v":650.3684433,"h":0.0006715,"l":0.0006319},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010925,"p":-0.74,"v":183.74648249999998,"h":0.00011007,"l":0.00010897},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026248,"p":-0.11,"v":160331.104616,"h":0.026499,"l":0.026194},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01624,"p":7.05,"v":24045.331324000002,"h":0.01693,"l":0.015},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00426,"p":0.68,"v":9681.1269,"h":0.00433,"l":0.004151},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.201,"p":1.515,"v":432459.2313,"h":0.201,"l":0.194},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.8922e-7,"p":-9.75,"v":3742.2171225387,"h":4.3129e-7,"l":3.0559e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001228,"p":-12.66,"v":227979.89094372,"h":0.001406,"l":0.00121},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02297,"p":-0.99,"v":15787.090349,"h":0.02328,"l":0.0228},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.1024,"p":1.7,"v":16410.701216,"h":1.10705,"l":1.05996},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011501,"p":-1.03,"v":109766.11134433001,"h":0.01182,"l":0.011361},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.40671,"p":20.58,"v":68168.63056320001,"h":0.4432,"l":0.31907},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003496,"p":0.11,"v":1288.13259408,"h":0.0003511,"l":0.0003489},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010757,"p":0.72,"v":12624.167789,"h":0.010791,"l":0.010547},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.01124,"p":2.12,"v":8547.6173364,"h":1.03055,"l":0.98347},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01189,"p":1.19,"v":29763.227063399998,"h":0.01241,"l":0.01164},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.048,"p":7.55,"v":10769.715839999999,"h":0.04894,"l":0.04327},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05845,"p":2.13,"v":13224.095650500001,"h":0.06053,"l":0.05703},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008119,"p":-2.54,"v":1006.3721174420001,"h":0.00008389,"l":0.0000785},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006315,"p":3.23,"v":22052.401842,"h":0.006394,"l":0.005968},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016935,"p":-3.31,"v":757.1560599,"h":0.00017552,"l":0.00016895},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005016,"p":0.34,"v":1633.4348184,"h":0.005547,"l":0.004991},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004287,"p":0.44,"v":5910.7599819,"h":0.0004298,"l":0.0004251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001458,"p":0.89,"v":2125.215792,"h":0.001488,"l":0.001425},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.52374,"p":4.92,"v":4239.8832,"h":2.62402,"l":2.07064},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.71987,"p":-8.05,"v":88554.9808188,"h":0.78458,"l":0.69493},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00324,"p":2.49,"v":9952.75512,"h":0.00325,"l":0.003141},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0019314,"p":31.21,"v":169786.6159608,"h":0.0019321,"l":0.001428},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00142,"p":3.19,"v":235029.87762860002,"h":0.001488,"l":0.001339},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19452,"p":-1.79,"v":12668.0255208,"h":0.20234,"l":0.1925},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1401,"p":-8.14,"v":422641.641207,"h":0.15713,"l":0.13701},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.35236,"p":-12.86,"v":11764.578061999999,"h":0.48568,"l":0.30842},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0625,"p":0.969,"v":48711.8446,"h":0.0629,"l":0.0617},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.362628,"p":-2.63,"v":15519.745891440001,"h":0.382831,"l":0.359716},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003067,"p":6.67,"v":7056.611320939999,"h":0.003149,"l":0.00283},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10843,"p":5.26,"v":942441.9927740999,"h":0.1094,"l":0.10133},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23359,"p":3.57,"v":3079.6038419999995,"h":0.23359,"l":0.21771},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03524,"p":1.87,"v":4078.73046,"h":0.03627,"l":0.03434},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007795,"p":10.05,"v":236155.85454,"h":0.007922,"l":0.007011},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09151,"p":5.36,"v":1317891.8408106999,"h":0.0957,"l":0.08473},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8859,"p":-0.03,"v":13378.906095,"h":0.9085,"l":0.8768},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013916,"p":0.02,"v":1505.6388368,"h":0.0013946,"l":0.0013058},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014339,"p":5.86,"v":861.0053296,"h":0.014522,"l":0.0129},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013382,"p":-7.76,"v":11365.43122534,"h":0.01462,"l":0.013193},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002855,"p":-0.1,"v":7.8341199999999995,"h":0.002858,"l":0.002855},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":0,"v":8.642383700000002,"h":0.0004993,"l":0.0004993},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76702,"p":-0.41,"v":3924.5882234,"h":0.77723,"l":0.73067},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01968,"p":0,"v":25939.2074688,"h":0.01995,"l":0.0196},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005609,"p":-2.45,"v":2675.81080594,"h":0.005894,"l":0.005493},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45276,"p":8.8,"v":2016133.3165512,"h":0.47027,"l":0.4159},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09962,"p":16.33,"v":27314.481046399997,"h":0.10474,"l":0.08402},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45767,"p":0.04,"v":451299.26106020005,"h":0.47557,"l":0.43172},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013836,"p":16.07,"v":3222.1850578920003,"h":0.0014945,"l":0.001192},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.23,"p":-6.46,"v":56881.10220000001,"h":0.2522,"l":0.2275},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015831,"p":-2.16,"v":9379.045079550002,"h":0.016667,"l":0.015422},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.5,"p":-0.02,"v":166422.39899999998,"h":601.89,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003941,"p":16.97,"v":1175.46437491,"h":0.0004498,"l":0.0003369},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.02,"v":14743.125540000001,"h":1.0002,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003697,"p":1.87,"v":7899.167840080001,"h":0.003763,"l":0.003526},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000156,"p":-2.8,"v":769.483884,"h":0.000183,"l":0.0001335},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004436,"p":-2.2,"v":14976.70695462,"h":0.00004538,"l":0.00004395},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91517,"p":-0.19,"v":566694.9992875,"h":0.93871,"l":0.88599},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080804,"p":-0.21,"v":856.6802102119999,"h":0.0081201,"l":0.0076567},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004453,"p":-0.49,"v":34.6251921,"h":0.0004475,"l":0.0004453},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08453,"p":-0.44,"v":56052.70689659999,"h":0.08512,"l":0.08443},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0899,"p":-1.31,"v":28944.1141,"h":0.0938,"l":0.0896},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.384e-9,"p":1.01,"v":918.366662084736,"h":2.509e-9,"l":2.2e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002113,"p":-5.03,"v":647.00577685,"h":0.002235,"l":0.002069},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77395,"p":0.17,"v":399651.6276635,"h":0.78671,"l":0.74622},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008397,"p":0.88,"v":3381.102432,"h":0.008704,"l":0.008118},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9658,"p":-2.96,"v":1377302.877654,"h":1.0058,"l":0.9411},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008574,"p":12.23,"v":2713.388058,"h":0.0008728,"l":0.00062},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004137,"p":0.82,"v":9878.161792023,"h":0.0004295,"l":0.0004084},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0004744,"p":-25.07,"v":74308.39786904,"h":0.0006889,"l":0.0004559},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003712,"p":-0.16,"v":21636.15915904,"h":0.003741,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0361,"p":1.54,"v":957.8925619999999,"h":0.0361,"l":0.03555},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010423,"p":-0.78,"v":2601.612069,"h":0.011112,"l":0.010129},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00165,"p":-8.68,"v":508.15875,"h":0.002399,"l":0.0012},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005158,"p":-8.62,"v":10602.0657748,"h":0.00005761,"l":0.00005151},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06199,"p":-22.74,"v":18785.2134181,"h":0.08182,"l":0.06095},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003181,"p":3.85,"v":417.53338393,"h":0.0003199,"l":0.0003056},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005145,"p":-14.47,"v":2741.6235073499997,"h":0.00067,"l":0.0003964},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009889,"p":11.52,"v":1761.610064038,"h":0.0009937,"l":0.0008867},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01532,"p":7.96,"v":72066.6284664,"h":0.017,"l":0.01385},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001768,"p":-16.95,"v":15388.07972,"h":0.002281,"l":0.0016},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0001741,"p":-0.14,"v":4322.885266174,"h":0.000184,"l":0.0001557},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49899,"p":-5.27,"v":54752.805467399994,"h":0.5423,"l":0.46991},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.454,"p":-0.68,"v":16073.780980000001,"h":1.543,"l":1.392},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004021,"p":-11.62,"v":1002.63610874,"h":0.004551,"l":0.004021},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001186,"p":-2.06,"v":175.058344,"h":0.001258,"l":0.001185},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004405,"p":-0.72,"v":919.611961425,"h":0.00000487,"l":0.00000435},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042016,"p":0.53,"v":869.1979875487999,"h":0.00044151,"l":0.00041791},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00113,"p":0.92,"v":50.845479999999995,"h":0.00113,"l":0.0011196},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005085,"p":4.05,"v":16905.18465765,"h":0.005161,"l":0.004788},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03335,"p":-6.08,"v":5156.773764999999,"h":0.03608,"l":0.03279},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002191,"p":17.41,"v":12856.847003629999,"h":0.002258,"l":0.001798},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":3.3541200000000004,"h":33.88,"l":33.88},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01405,"p":-12.46,"v":2702.6027835,"h":0.01636,"l":0.01382},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004231,"p":0.26,"v":1377.3478932000003,"h":0.004668,"l":0.004113},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.41,"p":-0.64,"v":229.89797000000002,"h":29.6,"l":29.27},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8438,"p":-1.82,"v":44459.180712,"h":0.8897,"l":0.84},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00201,"p":-2.23,"v":622.001334,"h":0.002068,"l":0.001971},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0008462,"p":37.69,"v":2508.29393934,"h":0.0008593,"l":0.00061453},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02118,"p":1,"v":597.616998,"h":0.02135,"l":0.0209},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05222,"p":-23.25,"v":3837.1381328000007,"h":0.06861,"l":0.05016},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009959,"p":0.1,"v":1342.9482443000002,"h":0.0009998,"l":0.0009537},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010162,"p":4.73,"v":967.4607412260001,"h":0.00010162,"l":0.00009385},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":1.613,"v":86983.7178,"h":0.128,"l":0.123},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.00111,"p":-2.77,"v":970.15776,"h":0.0011637,"l":0.0010971},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.40363,"p":28.37,"v":108000.6675872,"h":0.4102,"l":0.30545},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.756,"p":-2.32,"v":11236.47336,"h":0.7951,"l":0.71},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007616,"p":-1.25,"v":121257.06252800001,"h":0.007825,"l":0.00723},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004436,"p":-1.96,"v":4968.56482284,"h":0.004605,"l":0.004409},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01284,"p":0,"v":40.630896,"h":0.01284,"l":0.01284},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00013323,"p":1.98,"v":29375.65807422,"h":0.00024295,"l":0.00011401},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004985,"p":-0.87,"v":382.31061700000004,"h":0.0005029,"l":0.0004874},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01097,"p":0,"v":256721.784394,"h":0.01114,"l":0.01083},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75977,"p":-2.3,"v":4925.3305881999995,"h":0.79566,"l":0.75829},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":0,"v":0.56776,"h":5677.6,"l":5677.6},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61636,"p":-3.89,"v":14800.7636248,"h":0.64425,"l":0.59995},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024917,"p":-0.05,"v":53917.8987917,"h":0.0024936,"l":0.0024914},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031917,"p":0.01,"v":1714.20078936,"h":0.0031918,"l":0.0030406},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00124,"p":5.44,"v":22753.996292400003,"h":0.00184,"l":0.001164},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006044,"p":-1.2,"v":7296.957464,"h":0.00617,"l":0.005817},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.097e-9,"p":4.17,"v":111.582423793437,"h":3.097e-9,"l":2.938e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-1.18,"v":353.991628,"h":0.006349,"l":0.006274},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94123,"p":-0.8,"v":9843.637472100001,"h":0.96796,"l":0.93571},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35982,"p":-1.4,"v":198300.28865579996,"h":0.37085,"l":0.34668},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01543,"p":3.69,"v":12004.8911868,"h":0.01549,"l":0.01439},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001884,"p":-1.72,"v":3895.63674216,"h":0.0000231,"l":0.00001873},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00503,"p":-0.13,"v":457.91042609999994,"h":0.005049,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.929e-10,"p":-1.73,"v":2021.660539984007,"h":2.117e-10,"l":1.759e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08343,"p":3.08,"v":2771.29431,"h":0.14658,"l":0.08093},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07805,"p":13.84,"v":268017.977374,"h":0.07914,"l":0.06831},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007053,"p":0.61,"v":278.42274687,"h":0.00007176,"l":0.0000701},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03093,"p":0.259,"v":93860.82887,"h":0.03107,"l":0.03038},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009048,"p":-1.42,"v":925.4270839008001,"h":0.00009574,"l":0.00008783},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0194,"p":0.62,"v":1860.18646,"h":0.01953,"l":0.01923},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010893,"p":1.66,"v":735.170901102,"h":0.00010954,"l":0.0001036},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000397,"p":0.25,"v":211.7995,"h":0.000398,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002688,"p":-10.99,"v":12197.463075839998,"h":0.00317,"l":0.002662},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008621,"p":3.04,"v":9966.936383,"h":0.009851,"l":0.00805},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7999,"p":5.18,"v":1930.670636,"h":0.9396,"l":0.701},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003755,"p":2.82,"v":25525.91230827,"h":0.000004125,"l":0.000003441},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20067,"p":-12.24,"v":11511.0392301,"h":0.23994,"l":0.19536},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.55547,"p":8.12,"v":79129.2788808,"h":0.56715,"l":0.49689},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004295,"p":-0.48,"v":623.4060342849999,"h":0.0004335,"l":0.0004044},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007871,"p":-3.01,"v":56108.477613125,"h":0.000822,"l":0.0007786},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004512,"p":-14.43,"v":3466.39999392,"h":0.00065,"l":0.00045},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12985.543199999998,"h":0.0003018,"l":0.0002966},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60682,"p":-0.27,"v":76916.8137344,"h":0.61791,"l":0.58617},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04493,"p":1.17,"v":2824.2998,"h":0.04524,"l":0.04383},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001734,"p":-27.75,"v":116452.44285036002,"h":0.002748,"l":0.001516},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3214,"p":7.81,"v":942426.279336,"h":2.3556,"l":2.1315},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000974,"p":9.07,"v":27386.57649,"h":0.001095,"l":0.0008903},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5871,"p":-4.5,"v":5260.386645,"h":0.6269,"l":0.5871},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01092,"p":-2.06,"v":20191.014479999998,"h":0.01145,"l":0.010574},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005285,"p":-0.01,"v":34603.20983,"h":0.000548,"l":0.0005075},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01857,"p":0.05,"v":2233.874436,"h":0.01867,"l":0.01851},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.17,"p":0.88,"v":323.74287,"h":116.23,"l":114.16},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.506e-8,"p":-9.54,"v":118.2061430841,"h":2.14e-8,"l":1.432e-8},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000689,"p":96.24,"v":2837.2886334,"h":0.000069,"l":0.00003333},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96009,"p":-0.65,"v":5405.5659243,"h":0.99722,"l":0.9435},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010691,"p":1.07,"v":441.8900339,"h":0.0010725,"l":0.0010196},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01148,"p":13.03,"v":1362390.4831012,"h":0.011786,"l":0.009993},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002567,"p":-2.8,"v":74.5038379,"h":0.002641,"l":0.002558},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":1.66,"v":118.27760489999999,"h":0.0004959,"l":0.0004878},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48499,"p":-2.12,"v":101763.1043484,"h":0.51077,"l":0.48484},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.128e-7,"p":-0.28,"v":431.69982636928,"h":2.32e-7,"l":2.113e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14525,"p":8.54,"v":5054.569275,"h":0.14992,"l":0.12997},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008702,"p":-0.21,"v":1276.818293086,"h":0.00008796,"l":0.00008676},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022561,"p":-0.79,"v":16.35288963,"h":0.0022741,"l":0.0022427},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02473,"p":-1.35,"v":14607.6415338,"h":0.02634,"l":0.02401},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002238,"p":0,"v":13016.5344123,"h":0.000225,"l":0.0002238},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001302,"p":0.1,"v":15542.6539044,"h":0.00013022,"l":0.00013004},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3853,"p":-3.79,"v":48893.471894999995,"h":0.4005,"l":0.3699},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.96942,"p":-10.76,"v":78139.50775379999,"h":1.10577,"l":0.95576},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003467,"p":0.49,"v":5217.770860500001,"h":0.0003472,"l":0.0003441},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01448,"p":-0.41,"v":654.88696,"h":0.01454,"l":0.01443},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050124,"p":6.16,"v":1675.77664488,"h":0.00512,"l":0.0046587},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006999,"p":4.9,"v":922.6326765,"h":0.0007133,"l":0.0006652},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006111,"p":-7.56,"v":2677.20862815,"h":0.006625,"l":0.004863},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.42306,"p":10.07,"v":10995.930145199998,"h":0.44074,"l":0.37657},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000281,"p":4.85,"v":1399.5421932,"h":0.0000281,"l":0.00002641},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1759,"p":-11.21,"v":616.5478880000001,"h":1.3273,"l":1.1759},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.54665,"p":-17.55,"v":361686.83435950003,"h":0.69062,"l":0.50928},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004028,"p":-2.25,"v":602.4405696000001,"h":0.004157,"l":0.003924},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016426,"p":-4.09,"v":665.84745694,"h":0.00017726,"l":0.00016426},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003225,"p":17.05,"v":2943.9806272499995,"h":0.0003263,"l":0.0002601},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.12826,"p":-19.26,"v":341778.5558198,"h":0.17307,"l":0.12307},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.91681,"p":34.44,"v":108879.4420506,"h":16.95329,"l":2.04552},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7842,"p":-0.34,"v":393984.307128,"h":0.81486,"l":0.76826},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00013114,"p":16.36,"v":111461.25841237999,"h":0.00015489,"l":0.00011202},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0013032,"p":9.61,"v":3729.5016696000002,"h":0.0013153,"l":0.0011416},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007626,"p":0.34,"v":754.56440754,"h":0.0007635,"l":0.0007111},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004496,"p":-0.53,"v":20554.73969504,"h":0.004525,"l":0.00448},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015334,"p":16.06,"v":77934.87881234,"h":0.016352,"l":0.013151},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000275,"p":3.11,"v":35243.381723,"h":0.000002782,"l":0.000002636},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.003539,"p":90.78,"v":35126.057841,"h":0.004322,"l":0.001747},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.556,"p":-2.99,"v":252734.12468,"h":1.656,"l":1.485},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.275,"p":26.31,"v":18969.48825,"h":1.2993,"l":0.97},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15089,"p":3.46,"v":26018.0456895,"h":0.15646,"l":0.14046},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01893,"p":4.35,"v":5837.0738292,"h":0.01893,"l":0.01772},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3388,"p":10.07,"v":26040.222208,"h":0.3509,"l":0.2995},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016405,"p":-0.82,"v":625.01918055,"h":0.0016592,"l":0.001561},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07066,"p":0.51,"v":18543.6330756,"h":0.07202,"l":0.06984},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025619,"p":0.51,"v":584.2919514487,"h":0.000026933,"l":0.000025489},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004361,"p":-6.17,"v":1444.385005,"h":0.00483,"l":0.004361},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.33606,"p":-7.13,"v":7120.8459126,"h":0.37033,"l":0.33174},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003,"p":1.11,"v":129.12402,"h":0.0003041,"l":0.0002967},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001943,"p":11.02,"v":9625.62716838,"h":0.000205,"l":0.0001605},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02074,"p":-1.23,"v":300.8239522,"h":0.0212,"l":0.02041},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003732,"p":2.38,"v":3226.5188868,"h":0.003762,"l":0.003628},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0299,"p":2.6,"v":6526.502632,"h":0.03038,"l":0.02676},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2374,"p":16.31,"v":22085.863272,"h":0.2389,"l":0.2028},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1555,"p":0,"v":99.250985,"h":0.1555,"l":0.1555},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03152,"p":-5.34,"v":34593.561849599995,"h":0.03451,"l":0.03089},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":-1.48,"v":94.1798403,"h":0.0001755,"l":0.0001623},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009265,"p":2.93,"v":2146.4948170000002,"h":0.0009403,"l":0.000843},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004657,"p":1.37,"v":464.53020817,"h":0.0004697,"l":0.0004575},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015701,"p":3.05,"v":2837.0642472199997,"h":0.00016406,"l":0.00014731},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002286,"p":-3.29,"v":839.7074646,"h":0.00024452,"l":0.00022},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008994,"p":13.94,"v":142691.79641484,"h":0.009226,"l":0.007775},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004962,"p":3.2,"v":1494.2349464400002,"h":0.0005318,"l":0.0004487},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.38,"v":3156.37974,"h":0.002592,"l":0.00257},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004472,"p":1.68,"v":23.0209616,"h":0.0004472,"l":0.0004397},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01524,"p":-4.92,"v":14792.677958400001,"h":0.01727,"l":0.0152},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11762,"p":4.64,"v":7040.4967838,"h":0.11896,"l":0.11095},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03795,"p":-0.02,"v":474.44027399999993,"h":0.03841,"l":0.03776},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.618e-9,"p":24.24,"v":3486.9721967578803,"h":3.803e-9,"l":2.895e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.6112,"p":2.68,"v":14140.6968,"h":1.62062,"l":1.55961},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001486,"p":0.67,"v":460.87365708,"h":0.001503,"l":0.001469},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2723,"p":0.18,"v":59594.603166,"h":0.2727,"l":0.2714},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.68874,"p":-3.15,"v":26575.2601842,"h":0.72931,"l":0.68632},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.06118,"p":-23,"v":20084.488536,"h":0.08315,"l":0.0576},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1962,"p":3.75,"v":2657.452482,"h":0.2061,"l":0.1891},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4458,"p":17.03,"v":21018.351042,"h":0.458,"l":0.3809},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001664,"p":0.78,"v":625.4364313599999,"h":0.001796,"l":0.00165},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7569,"p":0.07,"v":2534.873238,"h":0.7662,"l":0.74085},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34794,"p":7.24,"v":7464.4472844,"h":0.35207,"l":0.30405},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009182,"p":3.436,"v":3740519.99531046,"h":0.00009432,"l":0.00008725},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13602,"p":22.38,"v":1359244.9886178002,"h":0.14679,"l":0.10144},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008295,"p":2.47,"v":172770.35340915,"h":0.008657,"l":0.007667},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77014,"p":-2.49,"v":9340.25792,"h":0.79602,"l":0.76182},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.12209,"p":3.39,"v":32764.4893968,"h":1.12857,"l":1.08412},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49414,"p":-0.22,"v":2458.4749764000003,"h":0.51022,"l":0.48216},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":130.01,"p":2.92,"v":18501.98312,"h":137.1,"l":117.97},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.677,"p":27.66,"v":86909.23185000001,"h":0.7247,"l":0.502},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005189,"p":-1.21,"v":486.6923959,"h":0.0005253,"l":0.0005188},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01301,"p":-1.06,"v":2198.0731959,"h":0.01326,"l":0.01297},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008408,"p":-0.08,"v":5241.24459608,"h":0.0000954,"l":0.000083},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002237,"p":22.04,"v":8179.976715813,"h":0.0002571,"l":0.0001812},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03369,"p":-0.35,"v":54.738164399999995,"h":0.0346,"l":0.03369},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.27092,"p":8.04,"v":1286.4307615999999,"h":2.27092,"l":2.07105},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04699,"p":2.08,"v":442.29196529999996,"h":0.04748,"l":0.04603},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06088,"p":0.77,"v":1459.9249255999998,"h":0.06089,"l":0.05621},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09753,"p":-2.15,"v":9148.121080699999,"h":1.12939,"l":1.0906},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76326,"p":-0.57,"v":14398.999123800002,"h":0.77215,"l":0.74996},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002582,"p":-2.01,"v":1845.050724,"h":0.0002682,"l":0.0002579},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002038,"p":-26.1,"v":746.252633952,"h":0.0002967,"l":0.0002},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002372,"p":-0.5,"v":7925.97699216,"h":0.0002399,"l":0.0002335},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006578,"p":-0.39,"v":9214.569864786,"h":0.000677,"l":0.0006258},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010855,"p":-0.26,"v":527.824375,"h":0.0108959,"l":0.0101965},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.645,"p":-0.6,"v":465.36721000000006,"h":1.655,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006533,"p":3.86,"v":1521.6212823,"h":0.0007029,"l":0.000629},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":0,"v":3.9942975,"h":0.0002525,"l":0.0002525},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04608,"p":2.15,"v":27419.9993856,"h":0.04675,"l":0.04422},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.27,"p":3.333,"v":125281.711693,"h":5.28,"l":5.08},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1671,"p":-5.99,"v":80251.837014,"h":0.18347,"l":0.16609},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004768,"p":3.15,"v":1220.1793568,"h":0.0004973,"l":0.0004604},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10312,"p":-4.68,"v":82180.41567680001,"h":0.11007,"l":0.09994},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006103,"p":0.77,"v":3405.8078341,"h":0.0006704,"l":0.0005601},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32808,"p":2.61,"v":73428.552636,"h":0.33558,"l":0.30854},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003406,"p":2.19,"v":1482.2401100000002,"h":0.003406,"l":0.003161},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001782,"p":0,"v":100.672308,"h":0.001782,"l":0.001782},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007047,"p":33.31,"v":2017.96116156,"h":0.00009089,"l":0.00005286},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19,"p":-1.26,"v":1201.0356,"h":0.20386,"l":0.18341},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0349,"p":6.53,"v":107670.78153200001,"h":0.03522,"l":0.03101},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70519,"p":-1.07,"v":5760.4009301999995,"h":0.73479,"l":0.69167},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.43,"p":-0.57,"v":11.15279,"h":211.65,"l":210.43},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1854e-9,"p":3.98,"v":248.0767306617196,"h":1.1888e-9,"l":1.14e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002023,"p":-15.74,"v":667.116618,"h":0.002401,"l":0.002023},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009613,"p":-2.54,"v":1096.75226489,"h":0.00103,"l":0.0009351},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00159,"p":1.72,"v":42197.66826,"h":0.001604,"l":0.001553},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004931,"p":3.28,"v":1233.9536570999999,"h":0.0051,"l":0.004746},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19442,"p":5.16,"v":204588.71232020002,"h":0.19561,"l":0.18324},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001701,"p":-15.33,"v":945.8879635799999,"h":0.000209,"l":0.000169},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-1.41,"v":71.005214,"h":0.0005142,"l":0.0005068},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.363,"p":3.37,"v":14729.86457,"h":10.559,"l":9.971},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016125,"p":0.03,"v":818.4977437499999,"h":0.000168,"l":0.00016076},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0184,"p":-21.23,"v":86407.746328,"h":0.02336,"l":0.01572},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010195,"p":10.31,"v":46522.474542949996,"h":0.00013021,"l":0.00009242},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2181,"p":-11.11,"v":7088.257890999999,"h":1.3936,"l":1.1475},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78024,"p":-0.26,"v":2588.0014632,"h":0.80187,"l":0.77531},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00015544,"p":16.45,"v":1646.1556413279998,"h":0.00015846,"l":0.00013348},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":7.632712399999999,"h":0.000278,"l":0.000278},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004249,"p":-1.64,"v":11048.53159368,"h":0.0004536,"l":0.0004238},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004532,"p":-0.26,"v":955.14469644,"h":0.00004544,"l":0.00004523},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.85142,"p":13.36,"v":73351.1016158,"h":0.99,"l":0.73974},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012222,"p":8.88,"v":1519416.7646227917,"h":0.00124,"l":0.001087},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02382,"p":14.29,"v":1807563.7201512,"h":0.02545,"l":0.02072},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.46478,"p":12.41,"v":4931.6039636000005,"h":0.47994,"l":0.40918},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009379,"p":0.17,"v":8402.608584,"h":0.0094,"l":0.009052},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001074,"p":-0.73,"v":985.8416766000001,"h":0.001084,"l":0.001011},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017924,"p":1.82,"v":306.66458384000003,"h":0.0017993,"l":0.0017203},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":-0.94,"v":619.22445,"h":332.68,"l":329.55},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8833,"p":-2.93,"v":6.27143,"h":0.91,"l":0.8833},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006071,"p":-0.27,"v":16691.01268484,"h":0.006218,"l":0.005938},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002876,"p":6.75,"v":15145.248093200002,"h":0.003182,"l":0.002684},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05549,"p":-0.19,"v":30481.37837,"h":0.05651,"l":0.05525},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004028,"p":-9.05,"v":3844296.4142028005,"h":0.004533,"l":0.003858},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002114,"p":1.34,"v":1471.6321382,"h":0.002127,"l":0.002064},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002654,"p":0.22,"v":901.951284,"h":0.00278,"l":0.002594},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001946,"p":0.88,"v":16285.87544962,"h":0.00001979,"l":0.00001917},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0024409,"p":-18.14,"v":9081.70871146,"h":0.0030306,"l":0.0024409},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009218,"p":-0.99,"v":7163.3923290600005,"h":0.009528,"l":0.008925},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024014,"p":-14.08,"v":47938.715948000005,"h":0.028518,"l":0.02401},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012068,"p":26.31,"v":5764.0557352000005,"h":0.0012967,"l":0.0009003},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010401,"p":-0.93,"v":14091.554129256,"h":0.00105,"l":0.0010338},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13464,"p":-3.92,"v":22209.2799984,"h":0.1458,"l":0.12917},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004456,"p":-3,"v":7721.19740888,"h":0.004703,"l":0.004354},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00113,"p":-2.16,"v":9.8625496,"h":0.001155,"l":0.00113},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0008224,"p":33.03,"v":89257.3484032,"h":0.0011392,"l":0.0006131},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00015022,"p":-20.36,"v":1894.846102562,"h":0.000214,"l":0.00014842},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00792576,"p":22.22,"v":2293.0539356159998,"h":0.00879127,"l":0.00577061},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006088,"p":0,"v":3.0646991999999997,"h":0.006088,"l":0.006088},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1612,"p":-9.53,"v":25819.162200000002,"h":0.1821,"l":0.1611},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.01,"v":56004.22544096,"h":0.00000738,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013577,"p":2.06,"v":5799.73908991,"h":0.000185,"l":0.000122},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01527,"p":-0.39,"v":27.947306700000002,"h":0.01533,"l":0.01525},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02354,"p":-1.54,"v":1628.1200891999997,"h":0.02397,"l":0.02206},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07767,"p":1.78,"v":5892.6939678,"h":0.07956,"l":0.07541},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":178.45,"p":0,"v":1.0707,"h":178.45,"l":178.45},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08788,"p":-2.12,"v":27173.5716512,"h":0.09164,"l":0.08715},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9257,"p":0.06,"v":19811.868428,"h":0.9361,"l":0.9113},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06,"p":23.76,"v":46336.1862,"h":0.06405,"l":0.04718},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009705,"p":27.42,"v":4999.263095805,"h":0.000979,"l":0.000746},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001393,"p":7.73,"v":739.1507778829999,"h":0.0001395,"l":0.0001293},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003016,"p":3.18,"v":2416.3631024,"h":0.0003889,"l":0.0002594},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5728,"p":-0.13,"v":23182.659968,"h":6.6206,"l":6.4881},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3592,"p":-0.96,"v":72351.058984,"h":0.3767,"l":0.3382},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.34835,"p":1.29,"v":72534.5017335,"h":1.42718,"l":1.31613},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003991,"p":2.91,"v":4151.29500292,"h":0.00004279,"l":0.0000386},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03563,"p":-6.53,"v":251886.86683790002,"h":0.03909,"l":0.03176},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93046,"p":2.18,"v":4327.550850799999,"h":0.93046,"l":0.8892},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":1.07945,"p":63.82,"v":2061.339309,"h":1.08463,"l":0.62344},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004451,"p":0.31,"v":1172.1396520508001,"h":0.000004585,"l":0.000004437},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005622,"p":2.46,"v":10863.340002,"h":0.005793,"l":0.005351},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001242,"p":18.17,"v":31281.074721,"h":0.0013,"l":0.000987},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.29659,"p":-2.07,"v":5615.875297900001,"h":0.32527,"l":0.28577},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005332,"p":-21.58,"v":135012.1286608,"h":0.00085,"l":0.0004625},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005287,"p":-2,"v":2452.972381,"h":0.005396,"l":0.005276},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02869,"p":0.52,"v":4692.225400400001,"h":0.02958,"l":0.02763},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000529,"p":0.13,"v":402.635654,"h":0.0005542,"l":0.0005283},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0703,"p":0.285,"v":177711.2695,"h":0.0728,"l":0.069},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009672,"p":11.19,"v":66170.76999312,"h":0.00010433,"l":0.00008575},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009083,"p":0.46,"v":15796.072723000001,"h":0.009124,"l":0.009025},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004069,"p":-4.79,"v":1440.6261948000001,"h":0.0004511,"l":0.0003992},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03851,"p":6.38,"v":43348.993305,"h":0.03883,"l":0.03533},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.732,"p":15.05,"v":48964.78296,"h":0.7578,"l":0.6031},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00583,"p":3.36,"v":1200.2720631,"h":0.005843,"l":0.005427},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06682,"p":9.05,"v":2927788.1609782,"h":0.06979,"l":0.05975},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03293,"p":-3.71,"v":6192.2158154,"h":0.03513,"l":0.03251},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01833,"p":-4.03,"v":1358.1862787999999,"h":0.02007,"l":0.0183},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.357,"p":-0.75,"v":96418.01521799999,"h":0.3699,"l":0.356},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.14853,"p":3.68,"v":51395.78719070001,"h":1.19404,"l":1.07718},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.807,"p":-8.36,"v":318960.14748000004,"h":2.052,"l":1.685},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03305,"p":0.51,"v":1235.976799,"h":0.03332,"l":0.03274},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002889,"p":0.1,"v":2190.2355476999996,"h":0.0002932,"l":0.0002851},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009101,"p":13.16,"v":3637.5923414999997,"h":0.0009316,"l":0.0007822},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.5725,"p":2.25,"v":4437.979925000001,"h":0.58271,"l":0.55151},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82048,"p":-2.72,"v":5133.5351424,"h":1.89575,"l":1.70213},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005,"p":-1.55,"v":598.3485,"h":0.0051,"l":0.004755},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09019,"p":-5.97,"v":167744.15011360002,"h":0.0968,"l":0.08947},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001012,"p":-0.88,"v":10397.90026,"h":0.0012095,"l":0.001009},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001694,"p":8.86,"v":11047.65499222,"h":0.001694,"l":0.001556},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002532,"p":5.1,"v":928.2696864000001,"h":0.002532,"l":0.00238},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02832,"p":-5.69,"v":4489.7044032,"h":0.03059,"l":0.0266},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000828,"p":-3.67,"v":15.97819752,"h":0.00000865,"l":0.00000828},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1935,"p":-7.37,"v":88721.179965,"h":0.2108,"l":0.1878},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2888,"p":0,"v":0,"h":0,"l":0},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013031,"p":-0.28,"v":9194.4364358,"h":0.001363,"l":0.001298},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005595,"p":4.26,"v":53683.068926399996,"h":0.00577,"l":0.005237},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45904,"p":-1.79,"v":26132.3622416,"h":0.47216,"l":0.43197},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06709,"p":-0.65,"v":9144.4562297,"h":0.07183,"l":0.06541},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002694,"p":-6.71,"v":60428.83328520001,"h":0.002912,"l":0.002482},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":0.72,"v":972.6115455,"h":0.07413,"l":0.07349},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1679,"p":1.26,"v":804.35853,"h":0.1679,"l":0.1652},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.31757,"p":8.86,"v":59971.873217099994,"h":1.35939,"l":1.21022},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424,"p":1.77,"v":292.13599999999997,"h":424,"l":416.46},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98645,"p":-3.55,"v":54672.136724,"h":1.04816,"l":0.97615},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.47685,"p":1.3,"v":14734.9272675,"h":0.48602,"l":0.43587},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.91,"p":0,"v":0.95346,"h":158.91,"l":158.91},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.139e-7,"p":0,"v":47.638192220789996,"h":2.139e-7,"l":2.038e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013837,"p":0.02,"v":491.91410882100007,"h":0.00148,"l":0.0013833},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0203,"p":-8.01,"v":11642.317959999998,"h":0.02467,"l":0.01931},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10989,"p":9.11,"v":5489.6329719,"h":0.11253,"l":0.08655},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35484,"p":1.58,"v":125856.1450764,"h":0.36292,"l":0.34886},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029535,"p":-0.24,"v":827.8583709000001,"h":0.00297,"l":0.0028104},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001371,"p":0.21,"v":7506.60749529,"h":0.0001373,"l":0.0001367},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002356,"p":0.55,"v":106.8370608,"h":0.0002356,"l":0.000233},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001313,"p":-3.31,"v":717.1492556799999,"h":0.001393,"l":0.001275},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12424,"p":-3.34,"v":57680.8041656,"h":0.13106,"l":0.10918},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001428,"p":1.06,"v":33226.703057520004,"h":0.00001614,"l":0.0000137},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.0085,"p":11.5,"v":739.68326,"h":0.008564,"l":0.007623},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.37579,"p":3.23,"v":29615.5514362,"h":0.3875,"l":0.35457},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34127,"p":1.7,"v":186830.2238025,"h":0.35127,"l":0.33052},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.010275,"p":-2.15,"v":30339.68513775,"h":0.012861,"l":0.009685},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007065,"p":16.52,"v":2207.7722295,"h":0.00078,"l":0.000586},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5308,"p":10.72,"v":291590.41184,"h":4.0946,"l":3.0415},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01073,"p":30.88,"v":31039.30407,"h":0.019,"l":0.007125},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004474,"p":0.04,"v":2907.5192748,"h":0.0004503,"l":0.0004446},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000266422,"p":5.72,"v":833.01876606442,"h":0.00000269342,"l":0.00000250488},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000393,"p":-0.43,"v":570.7026135,"h":0.0003949,"l":0.0003927},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000194,"p":-3.48,"v":646.457082,"h":0.0002154,"l":0.000194},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.045752,"p":-7.83,"v":3662.9989116,"h":0.051026,"l":0.042568},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2947,"p":-3.69,"v":13587.164129,"h":0.3128,"l":0.2876},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004831,"p":0.62,"v":10345.455579899999,"h":0.0004874,"l":0.0004779},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002588,"p":-2.33,"v":702.7077093199999,"h":0.0002699,"l":0.0002499},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78737.9,"p":2.78,"v":4200.666964999999,"h":79100,"l":76554.1},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":933.36,"p":0.76,"v":1045.0831919999998,"h":933.36,"l":925.68},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1494e-7,"p":2.83,"v":292.09896287684,"h":1.1518e-7,"l":1.0708e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007006,"p":0.48,"v":300.53084025400005,"h":0.000071,"l":0.00006793},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0017,"p":0.12,"v":22007.44917,"h":1.0063,"l":0.9999},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.97,"p":0,"v":11.49625,"h":91.97,"l":91.97},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003798,"p":0.87,"v":47515.465753020006,"h":0.003904,"l":0.003634},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013786,"p":6.58,"v":1022.1537223512,"h":0.000001565,"l":0.00000107},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003735,"p":12.53,"v":4358.373741,"h":0.003777,"l":0.003262},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91737,"p":-1.02,"v":7473.5014842,"h":0.95754,"l":0.90967},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03099,"p":0.87,"v":1324.5848067000002,"h":0.03198,"l":0.02863},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4616.85,"p":-0.025,"v":14344923.562586,"h":4652.13,"l":4557.01},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05618,"p":11.89,"v":24420.274647000002,"h":0.05639,"l":0.04769},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006783,"p":-1.78,"v":133681.59065541,"h":0.007138,"l":0.006674},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003749,"p":-0.18,"v":4594.008186878,"h":0.000003816,"l":0.000003726},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6224,"p":13.94,"v":1516.37616,"h":1.7256,"l":1.3866},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.095,"p":0.36,"v":25628.815,"h":0.09541,"l":0.09404},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008043,"p":-4.39,"v":6799.7991120570005,"h":0.000008413,"l":0.00000785},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.928e-8,"p":1.39,"v":12381.82254432928,"h":3.959e-8,"l":3.856e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03776,"p":3.96,"v":73489.15580800001,"h":0.0422,"l":0.03581},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.333,"p":-22.18,"v":38071.213149999996,"h":1.777,"l":1.229},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.141,"p":1.293,"v":369313.41785,"h":0.1433,"l":0.1384},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00575,"p":-26.08,"v":32141.7878625,"h":0.007842,"l":0.004583},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.56048,"p":-8.14,"v":67030.18523999999,"h":0.65536,"l":0.52271},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09578,"p":16.44,"v":1404.5744302,"h":0.09983,"l":0.07894},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.242,"p":3.11,"v":34681.96138,"h":0.2557,"l":0.234},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02971,"p":32.22,"v":18003.9997404,"h":0.02994,"l":0.02102},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002579,"p":0.86,"v":7573.9370512,"h":0.0002595,"l":0.0002546},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001894,"p":0.63,"v":119.447004,"h":0.001894,"l":0.001879},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06016,"p":2.27,"v":36279.06688,"h":0.06147,"l":0.05863},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0020449,"p":20.4,"v":3761.04326741,"h":0.0020449,"l":0.0016398},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3962,"p":-2.24,"v":67796.5554,"h":0.4211,"l":0.3899},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004402,"p":24.66,"v":28195.6437388,"h":0.00065,"l":0.0002939},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.3,"p":6.562,"v":10027441.93436,"h":22.17,"l":18.25},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03027,"p":4.84,"v":55510.8601683,"h":0.03078,"l":0.02813},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003157,"p":-0.78,"v":32055.486932699998,"h":0.0003202,"l":0.0003156},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010918,"p":-0.35,"v":118.329251246,"h":0.000010958,"l":0.000010389},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.3943,"p":5.01,"v":34460.353204,"h":0.40693,"l":0.3605},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-3.79,"v":796.8702142100001,"h":0.00002948,"l":0.00002327},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.01201,"p":-90.15,"v":415072.524966,"h":0.13006,"l":0.0077},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000117,"p":-21.52,"v":6574.08862773,"h":0.00001491,"l":0.000011},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004501,"p":0.04,"v":1577.8066458,"h":0.0005056,"l":0.0004002},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.12138,"p":-1.06,"v":335100.47153700003,"h":1.19455,"l":1.08237},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00542,"p":-0.95,"v":13336.4561192,"h":0.005667,"l":0.005366},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":178.23,"p":7.34,"v":124117.41146999999,"h":180.09,"l":165.3},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005389,"p":-56,"v":7426.283966100001,"h":0.001225,"l":0.0005389},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019664,"p":-14.89,"v":3063.5194512000003,"h":0.00235,"l":0.0014104},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1882,"p":3.01,"v":343468.34104,"h":0.1912,"l":0.18},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00805,"p":-0.24,"v":53792.8129305,"h":0.008099,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05531,"p":4.39,"v":8585.776831,"h":0.05545,"l":0.0522},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004212,"p":6.09,"v":630.968028912,"h":0.0004465,"l":0.0003966},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005135,"p":0.35,"v":30498.524914955502,"h":0.00000519,"l":0.00000497},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6261,"p":-4.95,"v":221696.753833,"h":2.7854,"l":2.6129},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005326,"p":0.03,"v":27579.663188519997,"h":0.005327,"l":0.005314},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70312,"p":-3.02,"v":5755.3325104,"h":0.72531,"l":0.68726},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01952,"p":0.35,"v":890.1159039999999,"h":0.01953,"l":0.01943},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004651,"p":0.1,"v":1327.3758658,"h":0.0004652,"l":0.0004626},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001909,"p":4.54,"v":999.4160974,"h":0.0001941,"l":0.0001783},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1082,"p":-5.6,"v":3469.6169400000003,"h":0.11576,"l":0.10797},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002207,"p":0.63,"v":92.42234037000001,"h":0.002207,"l":0.002192},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002495,"p":2.17,"v":2842.0455928499996,"h":0.002576,"l":0.002383},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06415,"p":-0.29,"v":23.8638,"h":0.06443,"l":0.06415},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15269,"p":-3.79,"v":256994.4598402,"h":0.16708,"l":0.15195},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05782,"p":3.13,"v":307.60240000000005,"h":0.05796,"l":0.05492},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004035,"p":-13.54,"v":35512.6919113155,"h":0.00004672,"l":0.0000395},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07776,"p":4.75,"v":1908.420912,"h":0.08007,"l":0.07132},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007591,"p":1.13,"v":13412.697311,"h":0.010001,"l":0.007418},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05981,"p":-7.48,"v":853403.3008896001,"h":0.0653,"l":0.0588},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006489,"p":-1.91,"v":14781.91636845,"h":0.00067,"l":0.0006475},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17361,"p":3.15,"v":902766.2621894999,"h":0.17839,"l":0.16638},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.515,"p":1.79,"v":278600.8581,"h":0.5269,"l":0.5},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03755,"p":-2.99,"v":9667.574185000001,"h":0.03938,"l":0.03675},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.284,"p":-2.05,"v":8684.99376,"h":5.439,"l":5.131},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.00059,"p":-3.59,"v":1310.30386,"h":0.000615,"l":0.00059},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002013,"p":-0.54,"v":179.42654069999998,"h":0.0002024,"l":0.0002009},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.247e-7,"p":4.97,"v":53.9275534084,"h":9.247e-7,"l":8.687e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21679,"p":0.73,"v":13282.484831000002,"h":0.2205,"l":0.20612},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000711,"p":-1.18,"v":1800.969744546,"h":0.000007195,"l":0.000006393},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0002102,"p":-4.95,"v":74228.1273716,"h":0.00027989,"l":0.00017435},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004763,"p":-1.03,"v":7381.48959031,"h":0.0005064,"l":0.0004729},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.439,"p":-2.11,"v":70779.32028,"h":0.4809,"l":0.4214},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005732,"p":-18.77,"v":658.8521295999999,"h":0.0007057,"l":0.00049},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005514,"p":-1.3,"v":11515.206011999999,"h":0.0005998,"l":0.0005445},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.193,"p":-0.66,"v":5440.3419,"h":0.1944,"l":0.1892},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.0954,"p":1.5,"v":179435.6181,"h":0.09756,"l":0.09211},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2657,"p":-16.36,"v":24224.838805,"h":0.3244,"l":0.2562},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02254,"p":4.3,"v":1481.9932792,"h":0.02254,"l":0.02157},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0333,"p":4.23,"v":169.06854600000003,"h":1.0333,"l":0.9866},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.616,"p":15.78,"v":507.9536,"h":0.6646,"l":0.5304},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.594,"p":5.85,"v":1191.36202,"h":4.609,"l":4.245},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003889,"p":-22.6,"v":3904.9180659,"h":0.005025,"l":0.003486},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01917,"p":-0.05,"v":11009.497970699998,"h":0.01935,"l":0.01898},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05444,"p":0.16,"v":7474.6239768000005,"h":0.05635,"l":0.05241},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":0,"v":17.766402385,"h":0.0002095,"l":0.0002095},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0269676,"p":-3,"v":2540.9412072,"h":0.0278021,"l":0.0218897},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.602,"p":-3.48,"v":18297.511639999997,"h":3.9,"l":3.408},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.019455,"p":18.36,"v":162140.600316,"h":0.022287,"l":0.014686},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000352,"p":0.62,"v":932.400128,"h":0.0003643,"l":0.0003454},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01212,"p":-3.42,"v":160435.22966040001,"h":0.01326,"l":0.01148},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0277,"p":-1.41,"v":2788.9517060000003,"h":1.05037,"l":1.0182},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.74024,"p":22.35,"v":15997.363652,"h":0.75538,"l":0.5935},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007543,"p":-3.44,"v":62.628774699999994,"h":0.0007812,"l":0.0007543},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.51508,"p":-9.08,"v":439575.6486904,"h":0.58203,"l":0.49864},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.0392,"p":-6.77,"v":907.0676159999999,"h":0.042178,"l":0.0392},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01828,"p":0.55,"v":53.66221960000001,"h":0.01828,"l":0.01771},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.86792,"p":-8.97,"v":5075.6135184,"h":0.99052,"l":0.82581},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00346,"p":2.54,"v":11581.3724808,"h":0.003541,"l":0.003306},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00155485,"p":-28.51,"v":1853.8518530949998,"h":0.00261399,"l":0.00155484},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.179,"p":-11.64,"v":26797.81613,"h":0.2085,"l":0.1714},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054459,"p":6.19,"v":3246.8521150799997,"h":0.006,"l":0.004751},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":0.95,"v":5574.7449701,"h":0.004359,"l":0.00428},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1805,"p":5.18,"v":621175.21256,"h":0.1852,"l":0.1688},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05129,"p":0.19,"v":1623.0869241,"h":0.05129,"l":0.05071},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.21243,"p":4.38,"v":63411.4978734,"h":0.21243,"l":0.18735},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":-1.87,"v":36.77544148,"h":0.0001813,"l":0.0001777},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03408,"p":-0.89,"v":71835.08496,"h":0.03439,"l":0.03319},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00527,"p":7.15,"v":11209.728358600001,"h":0.00761,"l":0.004918},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.19006,"p":8.84,"v":30371.827475600003,"h":0.1935,"l":0.1716},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009797,"p":6.66,"v":37726.728465,"h":0.01088,"l":0.008701},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.021555,"p":-9.11,"v":39166.82421975,"h":0.024176,"l":0.021235},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003366,"p":0.65,"v":906.2211114,"h":0.00342,"l":0.003286},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001684,"p":-0.23,"v":8.07904052,"h":0.001689,"l":0.001684},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3183,"p":2.51,"v":24577.887813,"h":0.3449,"l":0.3056},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.06689,"p":-26.6,"v":64255.221287399996,"h":1.48968,"l":1.05476},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0776,"p":-4.42,"v":7721.144087999999,"h":1.1311,"l":1.0629},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":3.05,"v":200.0308752,"h":0.0008892,"l":0.0008484},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02179,"p":-10.76,"v":10984.0311073,"h":0.02556,"l":0.02149},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30426,"p":4.26,"v":267107.1795546,"h":0.30455,"l":0.28977},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08494,"p":2.89,"v":38854.1483688,"h":0.0878,"l":0.07788},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003282,"p":-0.96,"v":225.1924608,"h":0.003321,"l":0.00316},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003814,"p":-26.41,"v":65145.210072,"h":0.0055,"l":0.0029},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012599,"p":0.21,"v":23689.406449150003,"h":0.012907,"l":0.012365},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.013,"p":0.853,"v":88896.63673,"h":0.01306,"l":0.0128},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.24475,"p":-1.94,"v":2509.0717575,"h":0.27543,"l":0.22114},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3006,"p":-3.99,"v":5048.1260999999995,"h":0.3214,"l":0.2982},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02466,"p":-1,"v":3367.588095,"h":0.02499,"l":0.02466},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01426,"p":0.7,"v":74.5224748,"h":0.01426,"l":0.01396},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.43422,"p":-16.75,"v":13948.935386399999,"h":0.56141,"l":0.43},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.000027,"p":12.64,"v":2481.779088,"h":0.00002989,"l":0.0000235},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16817,"p":19.75,"v":405352.74693299993,"h":0.172,"l":0.12712},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010606,"p":3.74,"v":10259.835337186001,"h":0.0011105,"l":0.0009747},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0021644,"p":12.84,"v":2100.6454335999997,"h":0.0022756,"l":0.001819},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":0.676,"v":41957.0809,"h":0.299,"l":0.294},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003033,"p":3.78,"v":1183.51578636,"h":0.0030601,"l":0.0027137},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000881,"p":0.34,"v":2392.595132,"h":0.0009035,"l":0.000854},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151,"p":0,"v":5.889,"h":151,"l":151},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4321,"p":1.09,"v":234385.60176999998,"h":0.4379,"l":0.4188},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003327,"p":0.33,"v":14182.295676,"h":0.003484,"l":0.003169},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":441.64,"p":0,"v":0,"h":0,"l":0},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003079,"p":1.28,"v":131.1589341,"h":0.0003085,"l":0.0003015},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84234,"p":0.39,"v":16176.5416386,"h":0.86028,"l":0.82711},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00712,"p":0.08,"v":32292.80272,"h":0.00713,"l":0.007105},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1558,"p":2.83,"v":2662.0720260000003,"h":0.1572,"l":0.1486},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000947,"p":-4.14,"v":18877.67793,"h":0.000989,"l":0.0009207},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0011469,"p":-1.43,"v":846.9351864,"h":0.00123799,"l":0.00112111},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.51,"p":-1.41,"v":2904.0824100000004,"h":97.9,"l":94.09},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6281,"p":-7.74,"v":80249.673856,"h":0.7079,"l":0.6195},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01135,"p":8.39,"v":15258.872127,"h":0.011966,"l":0.00938},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01773,"p":3.86,"v":14404.0090878,"h":0.01803,"l":0.01687},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03009,"p":5.02,"v":6290.6472954,"h":0.03361,"l":0.02768},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02006,"p":6.53,"v":885.9651456000001,"h":0.02054,"l":0.01854},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001962,"p":4.08,"v":21679.44123888,"h":0.000197,"l":0.0001874},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007415,"p":-1.12,"v":1473.12833635,"h":0.00757,"l":0.00739},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005034,"p":1.73,"v":8774.48853,"h":0.005034,"l":0.004892},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2587,"p":-5.16,"v":71.670248,"h":0.2728,"l":0.2587},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028735,"p":1.1,"v":891.65515327,"h":0.002992,"l":0.002842},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0002318,"p":-39.09,"v":1193.1687107999999,"h":0.0004497,"l":0.0002226},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022019,"p":17.76,"v":2070.4884061000002,"h":0.0022323,"l":0.0018526},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01848,"p":-3.04,"v":2996.73528,"h":0.0194,"l":0.01781},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.49,"p":1.88,"v":1748.8466709999998,"h":2324.11,"l":2264.75},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.21719,"p":6.25,"v":53879.0248971,"h":1.29155,"l":1.08422},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003222,"p":-0.49,"v":55.98914508,"h":0.003259,"l":0.003199},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02269,"p":4.7,"v":830.7689371999999,"h":0.02319,"l":0.02167},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006564,"p":-1.79,"v":2758.448796,"h":0.000676,"l":0.0006537},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000708,"p":-0.42,"v":4505.965464,"h":0.000733,"l":0.0006712},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002162,"p":-2.52,"v":338.55640095999996,"h":0.00224,"l":0.002162},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6526,"p":-0.12,"v":484972.16017361666,"h":0.67556,"l":0.63778},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35923,"p":-1.87,"v":91697.1863074,"h":0.3783,"l":0.34973},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000349,"p":-0.11,"v":390.05426600000004,"h":0.0003503,"l":0.0003486},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000114,"p":3.07,"v":13119.093552,"h":0.0001142,"l":0.0001078},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014935,"p":-0.22,"v":10513.759093,"h":0.0015012,"l":0.00148},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.06595,"p":112.39,"v":300.675283,"h":0.06595,"l":0.03103},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01614,"p":9.12,"v":5917.9074102,"h":0.01629,"l":0.01479},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":-5.22,"v":9343.182423,"h":0.005933,"l":0.0039},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0266,"p":1.41,"v":92455.443164,"h":0.02716,"l":0.02549},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0046,"p":0,"v":688.827,"h":0.0046,"l":0.0043},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.213e-7,"p":5.34,"v":577.0819910901,"h":8.22e-7,"l":7.722e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.624,"p":0.995,"v":241160.6237,"h":1.635,"l":1.603},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00348,"p":-0.31,"v":27560.04096,"h":0.005101,"l":0.002732},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3621,"p":1.37,"v":1741.309932,"h":0.3621,"l":0.3213},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001303,"p":2.59,"v":36.16544256,"h":0.0001303,"l":0.000127},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00851,"p":2.55,"v":1044.669729,"h":0.00851,"l":0.007603},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01549,"p":3.4,"v":1109.6963197,"h":0.037,"l":0.014},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003913,"p":-0.86,"v":65.53472835,"h":0.00003947,"l":0.00003913},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010583,"p":3.04,"v":3059.2721104380003,"h":0.00001099,"l":0.00001027},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.687,"p":-7.94,"v":299065.94821999996,"h":2.951,"l":2.655},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001739,"p":-7.5,"v":377.920622523,"h":0.0000188,"l":0.00001697},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005848,"p":2.3,"v":1128.9289728800002,"h":0.0005877,"l":0.0005705},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001272,"p":1.76,"v":8847.769174272,"h":0.000001275,"l":0.00000123},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00428,"p":2.63,"v":634.3647368,"h":0.00428,"l":0.003907},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005696,"p":30.16,"v":111809.8174048,"h":0.006094,"l":0.004121},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.503,"p":-12.86,"v":2288225.4412499997,"h":1.748,"l":1.457},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1507,"p":21.32,"v":55200.14412,"h":0.15938,"l":0.11918},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1789,"p":6.74,"v":437539.864379,"h":0.1836,"l":0.1617},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04466,"p":-0.64,"v":481.58383041999997,"h":0.04497,"l":0.04286},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00111283,"p":16.83,"v":1583.8024356301,"h":0.00124356,"l":0.00095221},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000813,"p":-0.48,"v":20433.74372556,"h":0.0008249,"l":0.0008042},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008187,"p":4.96,"v":17811.3770613498,"h":0.000008761,"l":0.000007525},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00624,"p":11.28,"v":31058.395679999998,"h":0.00857,"l":0.005599},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.89,"p":-0.18,"v":10.553399999999998,"h":176.45,"l":175.89},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2472,"p":1.14,"v":7156.173024,"h":0.2505,"l":0.2403},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004624,"p":-4.32,"v":2765.2110022399997,"h":0.00004932,"l":0.00004624},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02902,"p":-5.74,"v":2262.1757460000003,"h":0.03174,"l":0.02856},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09187,"p":-12.46,"v":110558.7989859,"h":0.10601,"l":0.08675},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004065,"p":-0.51,"v":1328.5550070000002,"h":0.00049,"l":0.0004065},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00543,"p":-0.33,"v":150.99201,"h":0.005596,"l":0.005357},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0,"v":5.1766000000000005,"h":79.64,"l":79.64},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001787,"p":-0.05,"v":42537.227446900004,"h":0.0001801,"l":0.0001753},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221152,"p":6.97,"v":23141.336433919998,"h":0.00224073,"l":0.00205},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.24857,"p":9.73,"v":12053.857094099998,"h":1.42616,"l":0.89607},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012282,"p":11.36,"v":7474.52625612,"h":0.0012474,"l":0.0010469},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.3907,"p":-8.26,"v":5267.944845,"h":0.4287,"l":0.3601},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00519,"p":7.03,"v":30376.4709183,"h":0.005507,"l":0.004849},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10878,"p":-1.17,"v":36227.8823424,"h":0.11379,"l":0.1038},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10469,"p":-10.1,"v":204110.98580080003,"h":0.11943,"l":0.10397},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003047,"p":-11.55,"v":122674.56277736,"h":0.003549,"l":0.0026},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001219,"p":1.16,"v":944.1530452000001,"h":0.00126,"l":0.00116},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005865,"p":0.37,"v":10816.743255000001,"h":0.006681,"l":0.005684},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":-0.22,"v":37.42018484,"h":0.00038795,"l":0.00038708},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002426,"p":-5.85,"v":101519.88941648799,"h":0.0002607,"l":0.0002374},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.000024,"p":-2.04,"v":31304.881600800003,"h":0.00002459,"l":0.00002384},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.088e-7,"p":1.8,"v":3012.22303969608,"h":2.23e-7,"l":1.996e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0.04,"v":7043.4910199999995,"h":1.001,"l":0.9989},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0070904,"p":-10.98,"v":585.3976048000001,"h":0.0081515,"l":0.0070887},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02239,"p":0,"v":19.9998675,"h":0.02239,"l":0.02239},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":423.25,"p":0.08,"v":32139.0655,"h":426.72,"l":420.46},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.14,"v":20.18424,"h":0.09105,"l":0.09092},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018091,"p":-13.85,"v":35856.780444829994,"h":0.021796,"l":0.017358},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00196,"p":-11.75,"v":1097662.3646716,"h":0.002343,"l":0.001836},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":-0.01,"v":99591.8462,"h":0.9989,"l":0.9977},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.217,"p":1.88,"v":39.47111999999999,"h":4.273,"l":4.139},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3177,"p":-9.87,"v":20700.505979999998,"h":0.3548,"l":0.3033},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.82e-8,"p":-1.77,"v":47612.479015452365,"h":3.166e-8,"l":2.775e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.75,"p":4.95,"v":499.23749999999995,"h":3.7732,"l":3.5635},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84838,"p":1.35,"v":6104.424968200001,"h":0.84838,"l":0.82134},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003746,"p":2.71,"v":87868.77872080001,"h":0.003746,"l":0.003559},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04835,"p":6.12,"v":79121.5640765,"h":0.05085,"l":0.04348},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03837,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010349,"p":11.24,"v":56451.431184910005,"h":0.0010596,"l":0.0008844},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002064,"p":-0.86,"v":14.8279824,"h":0.0002082,"l":0.0002064},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03379,"p":4.74,"v":185888.99491789998,"h":0.03536,"l":0.03037},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002499,"p":-0.04,"v":36204.1040634,"h":0.0002515,"l":0.000248},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2834,"p":-2.34,"v":18690.822306,"h":0.2922,"l":0.2787},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004017,"p":-0.76,"v":1338.1786306200001,"h":0.00004388,"l":0.00003943},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0306,"p":-4.96,"v":1701.666,"h":0.0322,"l":0.02681},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001316,"p":0.53,"v":1817.14442028,"h":0.0001319,"l":0.0001302},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.281,"p":-1.27,"v":825.73821,"h":7.375,"l":7.202},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.25655,"p":28.93,"v":99531.687017,"h":0.26232,"l":0.18217},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001851,"p":16.78,"v":19865.5522701,"h":0.002377,"l":0.001585},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.053454,"p":21.39,"v":54476.20832556,"h":0.064607,"l":0.044034},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.237,"p":-0.6,"v":1394.18485,"h":4.263,"l":4.189},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.531474,"p":10.26,"v":667.531344,"h":0.533791,"l":0.481997},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03108,"p":3.15,"v":23209.802742,"h":0.03215,"l":0.0293},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008183,"p":6.88,"v":1114.94586084,"h":0.000092,"l":0.00007594},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.383,"p":-2.05,"v":20425.08444,"h":1.481,"l":1.355},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11002,"p":-1.74,"v":16902.576137,"h":0.11209,"l":0.10993},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012582,"p":-0.37,"v":785.3256611999999,"h":0.00133331,"l":0.0012582},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022403,"p":-1.85,"v":880.5788596760001,"h":0.00023177,"l":0.0002099},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02094,"p":-2.74,"v":52613.76024,"h":0.02495,"l":0.01895},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.196,"p":-4.11,"v":16589.22664,"h":7.71,"l":7.159},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002851,"p":-2.6,"v":498.3485278,"h":0.00029406,"l":0.00027579},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02266,"p":-0.52,"v":11117.6844108,"h":0.02331,"l":0.02179},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009971,"p":10.42,"v":3517.5588705659998,"h":0.00101,"l":0.0009021},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036449,"p":7.11,"v":1216.9397445891,"h":0.00036944,"l":0.00032915},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00177,"p":1.02,"v":740.2529400000001,"h":0.00185,"l":0.001707},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000874,"p":16.9,"v":2977.961846,"h":0.0009495,"l":0.0007476},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005845,"p":-1.06,"v":13363.574061354999,"h":0.0006103,"l":0.0005648},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007703,"p":0.35,"v":5743.494067459999,"h":0.007761,"l":0.007676},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00006005,"p":-7.71,"v":15296.23631005,"h":0.00014115,"l":0.00005822},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11044,"p":-3.54,"v":11904.3264956,"h":0.11969,"l":0.10929},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.16,"p":25.31,"v":1424.66912,"h":62,"l":38.43},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005435,"p":-3.9,"v":43876.9569646,"h":0.006178,"l":0.005378},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004754,"p":4.46,"v":195.54628200000002,"h":0.004832,"l":0.004538},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037654,"p":6.79,"v":2573.330841,"h":0.003911,"l":0.0034116},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04534,"p":-21.76,"v":2548.6071934,"h":0.05795,"l":0.0407},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023048,"p":-8.53,"v":576.384384,"h":0.025216,"l":0.021777},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04061,"p":2,"v":3283.3660137,"h":0.04264,"l":0.03981},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015293,"p":2.33,"v":1075.9084289999998,"h":0.018032,"l":0.014881},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2076,"p":2.82,"v":4023.310836,"h":0.2085,"l":0.2019},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010994,"p":6.93,"v":88321.67303012,"h":0.013109,"l":0.010072},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4811,"p":0.1,"v":866.873019,"h":1.5462,"l":1.4722},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005736,"p":-1.61,"v":1250.05405152,"h":0.0005984,"l":0.0005568},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.843,"p":0.05,"v":106.25172,"h":0.852,"l":0.82},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.219,"p":2.336,"v":210501.7434,"h":0.221,"l":0.212},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0,"v":885.7271818,"h":0.0001597,"l":0.0001595},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003503,"p":2.96,"v":4320.197355,"h":0.003549,"l":0.003301},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2234,"p":-4.73,"v":236636.901268,"h":0.2481,"l":0.2147},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12894,"p":1.37,"v":84313.1465148,"h":0.13481,"l":0.1185},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001242,"p":-0.08,"v":83047.30134336,"h":0.001328,"l":0.001175},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006958,"p":0.25,"v":34062.5661488,"h":0.0007374,"l":0.000663},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0484,"p":-2.79,"v":186309.378772,"h":0.05144,"l":0.04727},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13892,"p":10.41,"v":1040071.0181776,"h":0.14688,"l":0.11817},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06052,"p":-3.01,"v":46045.8146916,"h":0.06448,"l":0.05844},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011792,"p":-1.34,"v":1054.110464,"h":0.011953,"l":0.011792},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02967,"p":-3.41,"v":14730.2779548,"h":0.03157,"l":0.02926},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006705,"p":0.61,"v":319.33233,"h":0.006984,"l":0.00646},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.000586,"p":8.48,"v":5643.440184,"h":0.0006,"l":0.00048786},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00203,"p":6.22,"v":3234.3992436000003,"h":0.00203,"l":0.001816},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005029,"p":0.7,"v":2946.09737959,"h":0.00005215,"l":0.00004621},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.771e-7,"p":-5.95,"v":379.37721170799,"h":7.2e-7,"l":6.681e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0365,"p":1.389,"v":55322.84587,"h":0.0369,"l":0.0357},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88772,"p":-1.03,"v":17379.7466512,"h":0.90476,"l":0.87217},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21239,"p":-21.3,"v":11091.3201372,"h":0.27301,"l":0.2028},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008857,"p":3.79,"v":18252.519983767997,"h":0.0008887,"l":0.00082},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00371,"p":-2.88,"v":455967.420729,"h":0.00387,"l":0.00345},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006783,"p":1.39,"v":6720.4536856800005,"h":0.00007116,"l":0.00006366},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093009,"p":-1.25,"v":824.8317147,"h":0.0094674,"l":0.0088606},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02037,"p":1.192,"v":746815.166525,"h":0.02096,"l":0.02},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007367,"p":1.5,"v":695.70065591,"h":0.0007417,"l":0.0006979},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001237,"p":1.06,"v":17189.00973447,"h":0.001241,"l":0.001218},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004887,"p":-16.34,"v":40753.537493148004,"h":0.0005943,"l":0.0004186},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004537,"p":-3.13,"v":287.9751862,"h":0.000485,"l":0.0004495},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.28591,"p":14.67,"v":722773.5095142,"h":0.30279,"l":0.23993},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03479,"p":0.26,"v":62177.0438577,"h":1.06981,"l":1.0184},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028021,"p":-0.55,"v":661.6640761499999,"h":0.00028681,"l":0.00028021},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009751,"p":-4.26,"v":1235.88357179,"h":0.0105,"l":0.009573},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00895,"p":-18.33,"v":3176.9763089999997,"h":0.01288,"l":0.0086},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009118,"p":3.17,"v":676.0270295400001,"h":0.00009709,"l":0.00008667},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03404,"p":8.339,"v":2500608.84014,"h":0.03423,"l":0.03075},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1.21,"v":315.0608076,"h":0.00181,"l":0.001756},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19236,"p":1.07,"v":33094.48002,"h":0.19932,"l":0.18576},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.33581,"p":2.64,"v":17917.3306036,"h":0.33671,"l":0.31773},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005445,"p":-4.06,"v":1039.5334818000001,"h":0.00005699,"l":0.00005165},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59475,"p":2.58,"v":24846.08568,"h":0.60072,"l":0.5636},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.5,"p":18.45,"v":52.5,"h":0.69,"l":0.4221},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001701,"p":6.71,"v":11.118054087,"h":0.00001701,"l":0.00001594},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002846,"p":9.08,"v":898.04721736,"h":0.0002861,"l":0.0002609},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59338,"p":-4.5,"v":4254.9084294,"h":0.63897,"l":0.59338},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5235,"p":1.68,"v":19882.210665,"h":0.5251,"l":0.5111},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.337,"p":0.02,"v":9605.76062,"h":10.397,"l":10.303},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.47796,"p":-7.3,"v":55050.47688,"h":0.54153,"l":0.40645},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05311,"p":0.05,"v":17305.73417,"h":0.05456,"l":0.05203},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3414,"p":2.83,"v":729.510348,"h":0.3414,"l":0.3205},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007915,"p":-2.05,"v":153.6257176,"h":0.0008081,"l":0.0007915},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006178,"p":-1.26,"v":32099.753595640002,"h":0.006257,"l":0.006177},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14208,"p":-13.16,"v":130407.66766080001,"h":0.16567,"l":0.136},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004406,"p":-9.89,"v":60175.359164,"h":0.005515,"l":0.00162},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.45,"p":2.63,"v":493.0717,"h":979.71,"l":949.44},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002184,"p":-1.08,"v":1572.6575592000002,"h":0.003997,"l":0.001943},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.83e-7,"p":0.05,"v":775.6416362089999,"h":5.918e-7,"l":5.797e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012269,"p":1.11,"v":143.01005275900002,"h":0.00012478,"l":0.00011969},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.867e-9,"p":-0.9,"v":1186.8546457771097,"h":1.939e-9,"l":1.842e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0025544,"p":-20.31,"v":3052.3675080000003,"h":0.0032055,"l":0.0022808},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03532,"p":-3.6,"v":483575.6549872,"h":0.03772,"l":0.03364},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0523,"p":1.53,"v":81538.07441999999,"h":0.05362,"l":0.05},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002229,"p":0.58,"v":5145.813206909999,"h":0.00002245,"l":0.00002216},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003562,"p":0.59,"v":1538.21635968,"h":0.003612,"l":0.003541},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001904,"p":0.31,"v":10123.305248,"h":0.001974,"l":0.00185},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006693,"p":-0.63,"v":224.54901888299997,"h":0.000684,"l":0.0006693},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003211,"p":0.15,"v":9592.335896,"h":0.0003223,"l":0.0003182},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2529,"p":-0.27,"v":110810.88908100002,"h":0.2542,"l":0.244},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007221,"p":5.89,"v":6312.71402484,"h":0.00008999,"l":0.00006245},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000157,"p":4.31,"v":977.943737,"h":0.00000157,"l":0.000001414},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003192,"p":-1.96,"v":10.2025896,"h":0.003256,"l":0.003192},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006636,"p":8.62,"v":319395.11045904004,"h":0.0067,"l":0.005966},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05781,"p":3.47,"v":8323.4687694,"h":0.05881,"l":0.055},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1716,"p":2.68,"v":1123055.5908000001,"h":0.20674,"l":0.143},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.021e-8,"p":0.49,"v":856.4803134836579,"h":3.021e-8,"l":2.893e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019091,"p":17.47,"v":1561.531201282,"h":0.000019168,"l":0.000014368},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0332,"p":-6.32,"v":2912.5719240000003,"h":0.03828,"l":0.03279},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":-0.11,"v":5.7296700000000005,"h":223.07,"l":212.19},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1169,"p":-1.76,"v":65.806517,"h":0.119,"l":0.1169},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.014201,"p":7.97,"v":215729.790969,"h":0.0153,"l":0.011822},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044375,"p":0.38,"v":8589.203389375,"h":0.000045165,"l":0.000044204},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013388,"p":0.13,"v":1448.823574712,"h":0.000013405,"l":0.000013333},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001461,"p":2.52,"v":323187.82878846006,"h":0.001524,"l":0.001379},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01339,"p":8.42,"v":129290.125614,"h":0.01374,"l":0.01229},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06794,"p":7.19,"v":1324.89794,"h":0.07051,"l":0.06338},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023049,"p":2.87,"v":836.4896982,"h":0.0025739,"l":0.0022229},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005313,"p":5,"v":9784.964319899998,"h":0.0005313,"l":0.0005052},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02305,"p":-4.43,"v":7764.131574,"h":0.02818,"l":0.023},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11841,"p":-0.83,"v":345.28356,"h":0.12097,"l":0.11794},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.18797,"p":-0.89,"v":2932.2425916,"h":1.2253,"l":1.15019},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":3.09,"v":3.07886,"h":0.000599,"l":0.000581},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.38794,"p":-8.34,"v":7027.242145,"h":0.47368,"l":0.37589},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84717,"p":5.24,"v":16712.96976,"h":0.86161,"l":0.80492},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000733,"p":34.56,"v":12022.451509540002,"h":0.0008167,"l":0.0005228},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099075,"p":4.01,"v":1402.9931490000001,"h":0.01,"l":0.0092797},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000883,"p":2.06,"v":2980.461423,"h":0.0009495,"l":0.0008192},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.12,"p":-0.166,"v":409536.8416,"h":0.1214,"l":0.1185},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.05529,"p":-23.18,"v":709837.1452386,"h":0.08045,"l":0.04943},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.6828,"p":1.08,"v":3197.238312,"h":0.71179,"l":0.66359},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04595,"p":0.04,"v":48.540201499999995,"h":0.04595,"l":0.04586},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03417,"p":9.16,"v":5446.146496199999,"h":0.036,"l":0.03046},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006556,"p":8.14,"v":1498.01269552,"h":0.00068,"l":0.0006059},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002245,"p":-8.29,"v":1805153.90468195,"h":0.00246,"l":0.002154},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":5.66,"v":1181.29972896,"h":0.000757,"l":0.000676},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1963,"p":2.17,"v":574934.3629399999,"h":1.2798,"l":1.1274},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0003,"p":-1.68,"v":1066.279788,"h":1.4307,"l":0.9111},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002559,"p":0.31,"v":49.973917709999995,"h":0.002573,"l":0.002551},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35649,"p":-2.04,"v":10339.5040587,"h":0.36809,"l":0.35452},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005207,"p":-29.46,"v":15247.878392549,"h":0.00007412,"l":0.00004241},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06064,"p":2.6,"v":101957.41025439999,"h":0.06113,"l":0.0579},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03019,"p":0,"v":2.107262,"h":0.03019,"l":0.03019},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001516,"p":0.79,"v":5324.503565288001,"h":0.00001696,"l":0.00001504},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.03127,"p":1.86,"v":8216.9840441,"h":1.04051,"l":1.01241},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1429,"p":0.65,"v":35038.605327000005,"h":1.1875,"l":1.0855},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003003,"p":0,"v":49.204155,"h":0.003003,"l":0.003003},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04974,"p":0.86,"v":3349.4684024,"h":1.06325,"l":1.02291},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005428,"p":5.66,"v":1217.29641576,"h":0.00005481,"l":0.00005083},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00056253,"p":16.96,"v":2753.9452523721,"h":0.00057338,"l":0.00048093},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001604,"p":-0.18,"v":24482.463605200002,"h":0.001907,"l":0.001601},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03908,"p":-28.91,"v":15474.6740808,"h":0.05836,"l":0.03839},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011343,"p":-6.78,"v":819.0417324000001,"h":0.012169,"l":0.011294},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2363,"p":8.69,"v":32735.567659,"h":0.2405,"l":0.2105},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1204,"p":-3.05,"v":982.761388,"h":0.1244,"l":0.1191},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002867,"p":-1.17,"v":760.4332748599999,"h":0.000305,"l":0.0002866},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000666,"p":-9.93,"v":878.7663540000001,"h":0.0007428,"l":0.0006605},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0217,"p":6.89,"v":161584.634701,"h":0.02301,"l":0.02024},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6157,"p":-1.67,"v":175117.44325600003,"h":0.6408,"l":0.6017},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.03,"p":0.12,"v":1358.81612,"h":378.45,"l":375.73},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":131.16,"p":2.62,"v":5437.368960000001,"h":133.68,"l":127.01},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002013,"p":-6.37,"v":937.7806085999999,"h":0.00002176,"l":0.00002},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4615.14,"p":-0.015,"v":14844498.446646,"h":4647.86,"l":4560.77},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012333,"p":12.06,"v":114774.08978040001,"h":0.0013144,"l":0.0010801},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011748,"p":0.74,"v":1595.14344,"h":0.01189,"l":0.0115},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008611,"p":8.06,"v":6434.373591420001,"h":0.009102,"l":0.007751},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002905,"p":-40.12,"v":19415.942245000002,"h":0.00621,"l":0.002636},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00091507,"p":0.58,"v":399.21575876,"h":0.0009296,"l":0.00088568},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002271,"p":-17.75,"v":20545.222504949998,"h":0.0027613,"l":0.0021925},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001034,"p":0.87,"v":28627.9510176,"h":0.0001035,"l":0.0001018},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010105,"p":-7.78,"v":21315.04238,"h":0.011382,"l":0.00981},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.66544,"p":-2.97,"v":25710.6318976,"h":0.68817,"l":0.65627},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21536,"p":19.71,"v":2914.1136896000003,"h":0.23405,"l":0.17745},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002146,"p":-2.89,"v":116.21663,"h":0.00221,"l":0.002145},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4177,"p":1.87,"v":188.09031000000002,"h":0.4234,"l":0.4081},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007125,"p":-5.55,"v":39403.47902775,"h":0.0007845,"l":0.0006901},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004462,"p":2.4,"v":2011.1242412,"h":0.000525,"l":0.0004352},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.09,"p":0,"v":43.80898,"h":359.09,"l":359.09},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05863,"p":6.73,"v":320604.21278600005,"h":0.06306,"l":0.05225},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11284,"p":-20.62,"v":62321.636941200006,"h":0.15083,"l":0.10238},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36954,"p":3.82,"v":127888.2266094,"h":0.37097,"l":0.34094},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.005,"p":-6.17,"v":189013.3951,"h":2.21,"l":1.903},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51469,"p":-4.74,"v":889464.4109109,"h":0.54957,"l":0.51032},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006842,"p":0.16,"v":841.06612348,"h":0.0007079,"l":0.00065},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005342,"p":0,"v":0,"h":0,"l":0},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03401,"p":4.38,"v":3522.5582019,"h":0.03501,"l":0.03203},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006834,"p":-0.92,"v":477.49158,"h":0.00698,"l":0.006829},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2186,"p":-3.73,"v":10441.288116000002,"h":4.492,"l":4.1517},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.040091,"p":6.91,"v":283851.23057667003,"h":0.042426,"l":0.036566},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001279,"p":0,"v":3.6141982,"h":0.001279,"l":0.001279},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.32,"v":630.256939,"h":0.00154,"l":0.001531},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0567,"p":0.78,"v":104953.403835,"h":0.05741,"l":0.05554},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027208,"p":-7.76,"v":1297.945831728,"h":0.00029955,"l":0.00027128},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":0.48,"v":548.70639,"h":0.00029,"l":0.0002733},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009786,"p":-7.39,"v":740035.65720252,"h":0.010862,"l":0.009611},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01156,"p":-7.59,"v":4252.628064,"h":0.01415,"l":0.01138},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011678,"p":1.03,"v":1830.56165078,"h":0.00011678,"l":0.00011558},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10331,"p":3.48,"v":13006.142199200001,"h":0.10468,"l":0.09797},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.048e-8,"p":-3.83,"v":52.32971629704,"h":9.409e-8,"l":8.657e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000438,"p":-0.72,"v":124.60267800000001,"h":0.0004462,"l":0.000438},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0193e-7,"p":0.43,"v":121.78902228733399,"h":1.0193e-7,"l":1.0028e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02202,"p":2.51,"v":16804.2047346,"h":0.02243,"l":0.01995},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001007,"p":14.4,"v":45905.67646329,"h":0.000010221,"l":0.000008639},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001818,"p":5.39,"v":112464.64332,"h":0.00194,"l":0.001656},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09339,"p":0,"v":1.30746,"h":0.09339,"l":0.09339},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00009824,"p":22.98,"v":4127.6499734399995,"h":0.00009974,"l":0.00007804},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04157,"p":0,"v":17241.34075,"h":0.042,"l":0.0412},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0018,"p":13.208,"v":4955503.90702,"h":0.0024,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":3.226,"v":183908.53035295,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.434,"p":1.878,"v":256289.98829,"h":0.447,"l":0.418},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2523.86,"p":1.781,"v":808197.348168,"h":2545,"l":2468.11},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1607,"p":0.129,"v":4198.22417,"h":1.1624,"l":1.1569},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001395,"p":1.307,"v":356731.56065787,"h":0.00001408,"l":0.00001361},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0961,"p":1.693,"v":308428.054246,"h":0.0979,"l":0.0942},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0693,"p":16.08,"v":5268734.534638,"h":0.0707,"l":0.0595},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004197,"p":0.696,"v":637715.5244613,"h":0.0004224,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.2,"p":0.866,"v":312781.3917,"h":94.1,"l":91.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":-1.563,"v":286506.407098,"h":0.00193,"l":0.00186},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000613,"p":-2.233,"v":867476.611437,"h":0.000648,"l":0.000609},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0176,"p":-3.878,"v":1473034.28664,"h":0.01863,"l":0.0175},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.02,"v":3876505.8824,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.088,"v":179468.51251,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.03,"v":16589121.2542,"h":1.0005,"l":1.0002}]}