{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14854,"p":0.0024,"v":11426.23876,"h":0.1546,"l":0.14676},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002673,"p":-0.2267,"v":13189.1268173,"h":0.0003457,"l":0.0002471},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0544,"p":-7.009,"v":1187845.41848,"h":0.0587,"l":0.0535},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.831,"p":-0.0413,"v":64486.977,"h":2.957,"l":2.784},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.224e-7,"p":-0.0415,"v":58368.7263559493,"h":1.301e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3396,"p":-1.48,"v":274310.16706,"h":0.3494,"l":0.3349},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00355,"p":-0.0353,"v":33762.42645,"h":0.00372,"l":0.00349},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02513,"p":-0.0338,"v":150729.26789,"h":0.02782,"l":0.02464},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.252,"p":-0.0666,"v":69882.326,"h":7.916,"l":7.058},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011936,"p":0.1373,"v":62778.97394,"h":0.012681,"l":0.010165},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0044,"p":0.0114,"v":47297.11708,"h":0.00453,"l":0.0043},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.31723,"p":-0.1014,"v":82023.83096,"h":0.35667,"l":0.31706},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4181,"p":-0.079,"v":50168.2412,"h":0.4563,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002327,"p":-0.0089,"v":31114.8692501,"h":0.0002354,"l":0.0002307},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07374,"p":0.0047,"v":71339.81123,"h":0.07631,"l":0.0731},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.05,"p":-0.0158,"v":62062.96,"h":105.83,"l":103.41},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.031,"p":-0.0189,"v":1224.9074,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":-0.0233,"v":12.95481653,"h":0.00014176,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01152,"p":-0.012,"v":6377.19454,"h":0.01191,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09386,"p":-2.736,"v":11911445.17248,"h":0.09731,"l":0.09262},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003134,"p":-0.0297,"v":58500.6197719,"h":0.0003249,"l":0.0003074},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.35,"p":-0.424,"v":3413714.9729,"h":2.37,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00291,"p":0.062,"v":4800.66302,"h":0.00302,"l":0.00257},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0837,"p":0.116,"v":93412.7248,"h":0.084,"l":0.075},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00963,"p":-0.0173,"v":54952.82201,"h":0.00997,"l":0.00952},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":0,"v":187.00304,"h":0.00143,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.6e-8,"p":-0.4482,"v":44675.399979638,"h":3.2e-8,"l":1.3e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0288,"p":-0.0217,"v":85642.2644,"h":0.03095,"l":0.02863},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.55,"p":0.0281,"v":63247.12,"h":32.64,"l":31.49},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002276,"p":0.0556,"v":21.298056,"h":0.002317,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.53,"p":0.0114,"v":53513.06,"h":113.63,"l":112.03},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018044,"p":-0.0348,"v":53786.7941718,"h":0.0019799,"l":0.0017359},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026308,"p":-0.0234,"v":295264.774854,"h":0.027723,"l":0.025507},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.42,"p":-0.0516,"v":1518.94,"h":23.64,"l":22.42},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1605,"p":0.0204,"v":393934.3908,"h":1.2249,"l":1.1315},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000776,"p":-0.0525,"v":19234.258413,"h":0.000821,"l":0.000767},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00558,"p":-0.0346,"v":6465.05436,"h":0.00589,"l":0.00543},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006266,"p":0.0744,"v":56834.164222,"h":0.0006597,"l":0.0005594},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2964,"p":-0.0093,"v":2386.5063,"h":0.2995,"l":0.2963},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00064,"p":-0.057,"v":651.3501104,"h":0.0006787,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017503,"p":-0.029,"v":357712.961247,"h":0.019351,"l":0.01647},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":433.06,"p":-0.0264,"v":168893.46,"h":445.06,"l":423.49},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.4957,"p":-0.0144,"v":12921.1798,"h":16.8028,"l":16.4555},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03228,"p":-0.0206,"v":1561.86149,"h":0.03623,"l":0.03174},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.792,"p":-0.0075,"v":5638.438,"h":0.802,"l":0.788},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.762,"p":0.0005,"v":55515.118,"h":1.766,"l":1.756},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.229e-7,"p":-0.1459,"v":39256.2749654981,"h":3.998e-7,"l":3.144e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.65,"p":-0.0062,"v":57267.08,"h":88.56,"l":87.09},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000926,"p":-0.0404,"v":1291.911879,"h":0.00099,"l":0.000922},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.138e-7,"p":-0.0141,"v":60294.1083282028,"h":3.216e-7,"l":3.119e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03137,"p":-0.137,"v":85730.91621,"h":0.03844,"l":0.0291},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":746.99,"p":0.0015,"v":55282.55,"h":748.03,"l":742.7},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.71,"p":0.0008,"v":17604.31,"h":11.99,"l":11.65},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04508,"p":-0.0846,"v":96304.98708,"h":0.05065,"l":0.04507},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015245,"p":0.0191,"v":60869.176322,"h":0.015417,"l":0.01483},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001279,"p":0.0273,"v":17906.1009497,"h":0.0002685,"l":0.0001223},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000771,"p":-0.0252,"v":6347.778396,"h":0.000807,"l":0.00076},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06792,"p":-0.0246,"v":57411.42919,"h":0.07111,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012673,"p":-0.0404,"v":56517.899605686,"h":0.000013547,"l":0.000012503},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.0042,"p":0.0362,"v":2838.785531,"h":0.0042,"l":0.004033},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003689,"p":-0.1097,"v":102424.733914,"h":0.0043,"l":0.00357},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":605.35,"p":0.0052,"v":58795.78,"h":608.56,"l":597.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00088,"p":0,"v":53390.80455,"h":0.00091,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02672,"p":0.0113,"v":34378.58934,"h":0.03196,"l":0.02582},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00937,"p":0.0206,"v":53103.87069,"h":0.00951,"l":0.00918},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04246,"p":0.0738,"v":115767.28723,"h":0.0429,"l":0.03874},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001147,"p":-2.961,"v":276962.217044,"h":0.001186,"l":0.001128},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.0118,"p":-0.2292,"v":911911.259056,"h":0.015554,"l":0.0115},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.51,"p":0.0013,"v":54438.57,"h":356.5,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00761,"p":-0.0091,"v":57534.27344,"h":0.0077,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.016159,"p":0.1382,"v":126687.164915,"h":0.016263,"l":0.013874},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004751,"p":0.2343,"v":57505.7274474,"h":0.0005459,"l":0.0003768},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3991,"p":-0.1019,"v":62239.2869,"h":1.6751,"l":1.3717},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003754,"p":-0.0167,"v":50328.868582,"h":0.003847,"l":0.003675},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":0.003,"v":47995.378238,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.019338,"p":0.3075,"v":572675.041283,"h":0.019875,"l":0.014419},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001255,"p":-0.1813,"v":385.0177655,"h":0.0002035,"l":0.0001196},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.15,"p":-0.0032,"v":58284.98,"h":12.21,"l":11.95},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008216,"p":-0.046,"v":54397.657676,"h":0.0008636,"l":0.0008109},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011068,"p":-0.0157,"v":55720.94945,"h":0.011308,"l":0.010956},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02824,"p":-0.0472,"v":60992.37227,"h":0.03149,"l":0.02805},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002,"p":-2.057,"v":698597.1467799,"h":0.002056,"l":0.001937},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02155,"p":-0.0544,"v":106286.77471,"h":0.02329,"l":0.0211},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003222,"p":-0.0161,"v":11106.269878,"h":0.003284,"l":0.003207},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.814,"p":-5.128,"v":2053571.1255,"h":0.863,"l":0.802},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0467,"p":-1.059,"v":6594925.34039,"h":0.0485,"l":0.0459},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.6503e-11,"p":-0.0942,"v":154218.0494457649,"h":2.2136e-11,"l":1.611e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":94.68,"p":-2.563,"v":266782385.09596,"h":97.68,"l":93.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000575,"p":-0.077,"v":2225.646918,"h":0.000626,"l":0.000569},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.298e-10,"p":0.0049,"v":54220.38069725008,"h":8.405e-10,"l":8.256e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.68,"p":-0.0105,"v":74485.34,"h":137.14,"l":131.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2835,"p":0.0046,"v":54977.9403,"h":0.2846,"l":0.2783},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03423,"p":-0.0559,"v":67785.66479,"h":0.03897,"l":0.03207},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004698,"p":-0.0048,"v":66808.888152,"h":0.004747,"l":0.004587},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002355,"p":-0.0426,"v":37508.9566374,"h":0.0002461,"l":0.000232},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002328,"p":0.1138,"v":15575.3786051,"h":0.0002362,"l":0.000161},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2142,"p":-1.563,"v":2328826.204788,"h":0.2208,"l":0.2031},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21317,"p":-0.0093,"v":72992.73414,"h":0.22165,"l":0.20599},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.1e-8,"p":0,"v":527.270920736,"h":3.7e-8,"l":2.7e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00769,"p":0.0041,"v":54839.766637,"h":0.007765,"l":0.007483},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013158,"p":-0.1138,"v":1449.3972042,"h":0.001495,"l":0.001274},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004519,"p":-0.2264,"v":326962.457667,"h":0.006303,"l":0.004327},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.105e-9,"p":0.0045,"v":56880.02617941445,"h":8.202e-9,"l":7.825e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003483,"p":0.0277,"v":117441.321959,"h":0.003565,"l":0.003149},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.86,"p":-0.0251,"v":81896.51,"h":103.01,"l":95.67},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.08,"p":-0.0154,"v":60368.37,"h":121.19,"l":116.17},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026515,"p":-0.0602,"v":424.3304806,"h":0.0028232,"l":0.0025258},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05861,"p":0.0141,"v":107262.68139,"h":0.05969,"l":0.0568},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.807,"p":4.115,"v":22913106.77086,"h":4.958,"l":4.518},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.0518,"p":-0.1032,"v":906838.6935,"h":1.259,"l":0.9408},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0193,"p":-0.0421,"v":4938.12214,"h":0.02015,"l":0.01922},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02487,"p":0.0134,"v":85667.13356,"h":0.02533,"l":0.02449},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05645,"p":0.2494,"v":7094.59489,"h":0.06674,"l":0.04518},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001208,"p":-0.0714,"v":58199.59191289,"h":0.00001348,"l":0.00001181},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004676,"p":-0.0203,"v":65907.1323454,"h":0.0004784,"l":0.0004666},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00016,"p":-0.0419,"v":18190.371933,"h":0.000169,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.523e-8,"p":-0.0142,"v":52323.12256246264,"h":1.557e-8,"l":1.454e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00932,"p":-5.092,"v":984009.68603,"h":0.00985,"l":0.00911},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.63,"p":0.0087,"v":57735.7,"h":26.7,"l":26.35},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000754,"p":-0.0296,"v":30600.4698676,"h":0.0000792,"l":0.0000725},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.76,"p":-0.0102,"v":2700.42,"h":6.91,"l":6.44},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11252,"p":0.0351,"v":104948.58271,"h":0.11503,"l":0.10501},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012324,"p":0.0063,"v":70088.068589,"h":0.013488,"l":0.011032},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003101,"p":-0.0321,"v":62571.971607974,"h":0.000003331,"l":0.000003081},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1738,"p":-0.39,"v":20967273.45282,"h":1.1784,"l":1.1724},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001601,"p":-0.1327,"v":86610.583135498,"h":0.000001937,"l":0.000001423},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.492,"p":-4.094,"v":224614.005,"h":0.517,"l":0.49},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.817,"p":0.0017,"v":11189.413,"h":2.823,"l":2.812},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00023,"p":-0.2812,"v":333.73598,"h":0.00032,"l":0.00007},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3911,"p":-8.983,"v":31425128.40227,"h":0.4476,"l":0.3878},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07976,"p":-0.0003,"v":978812.94915,"h":0.08032,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000415,"p":-4.157,"v":37966589.68758231,"h":0.00000436,"l":0.00000406},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02336,"p":-0.0004,"v":13098.98506,"h":0.0251,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006301,"p":-0.0083,"v":59167.958304,"h":0.006472,"l":0.006193},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":391.72,"p":-0.0051,"v":56763.31,"h":395.64,"l":387.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04838,"p":0.0016,"v":56368.00581,"h":0.04842,"l":0.04794},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001905,"p":-0.02,"v":33953.048524,"h":0.00199,"l":0.00186},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":369.43,"p":-0.0352,"v":78075.73,"h":384.1,"l":367.32},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2635,"p":-0.0477,"v":121682.3735,"h":0.2819,"l":0.2568},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0,"v":40149.1858,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02112,"p":0.0124,"v":60918.34484,"h":0.02205,"l":0.02058},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.53,"p":0.0164,"v":70259.37,"h":228.01,"l":221.7},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02474,"p":-0.0502,"v":60214.57254,"h":0.02631,"l":0.02219},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002613,"p":-0.0124,"v":6151.0273888,"h":0.000265,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00027,"p":0.2272,"v":4.215588,"h":0.00027,"l":0.000201},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00772,"p":1.445,"v":422080.661196,"h":0.00782,"l":0.0076},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":762.32,"p":-0.0497,"v":192144.74,"h":804.39,"l":710.62},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0675,"p":0.746,"v":7184122.01552,"h":0.0683,"l":0.0652},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1515,"p":-3.318,"v":1749921.988111,"h":0.1571,"l":0.1459},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007322,"p":-0.0165,"v":54737.101245535,"h":0.0000075,"l":0.000007106},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0823,"p":-1.673,"v":333315.071072,"h":0.0857,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001643,"p":-0.0769,"v":52801.479852,"h":0.001786,"l":0.001617},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.0061,"p":0.0454,"v":139758.880511,"h":0.0089,"l":0.005352},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2781,"p":-1.453,"v":15113962.59195,"h":0.2913,"l":0.27},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.038683,"p":0.1279,"v":493019.32175,"h":0.04097,"l":0.034227},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.86,"p":-0.0219,"v":59877.55,"h":68.46,"l":65.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.486,"p":0.0231,"v":39329.539,"h":0.499,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00204,"p":-0.0953,"v":64802.423721,"h":0.002326,"l":0.001965},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0266,"p":-1.845,"v":207682.304115,"h":0.0277,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002526,"p":-0.0023,"v":51436.5953598,"h":0.0002539,"l":0.0002507},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002577,"p":-0.0391,"v":51.427024,"h":0.00299,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001945,"p":-0.0221,"v":54905.7993892,"h":0.0002021,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":266.48,"p":-0.0095,"v":55312.7,"h":269.73,"l":262.25},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0647,"p":-7.835,"v":839255.37916,"h":0.0724,"l":0.0645},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.604,"p":0.0001,"v":95501.721,"h":6.606,"l":6.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0014066,"p":0.9527,"v":134571.3159664,"h":0.001676,"l":0.0006938},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003909,"p":-0.0468,"v":30344.817297,"h":0.004146,"l":0.003723},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.261,"p":-3.623,"v":1184576.09186,"h":2.368,"l":2.212},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00008872,"p":-0.1737,"v":36082.17907233,"h":0.00011271,"l":0.00008251},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.665e-7,"p":-0.0274,"v":77126.737520136,"h":1.753e-7,"l":1.617e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.585,"p":-0.0475,"v":101254.614,"h":3.943,"l":3.537},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":181.05,"p":-0.0332,"v":86588.97,"h":190.52,"l":172.91},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2901,"p":-0.0092,"v":34137.913,"h":0.3042,"l":0.2867},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336697,"p":0.0059,"v":15297.78864,"h":0.342,"l":0.333141},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.297,"p":-0.0368,"v":1586.796,"h":3.423,"l":3.264},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001382,"p":0.0049,"v":63189.1972882,"h":0.0014089,"l":0.0013064},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4083,"p":-0.0555,"v":62776.389,"h":0.434,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.09102,"p":1.5374,"v":140541.59455,"h":0.0987,"l":0.03549},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004184,"p":0.0413,"v":100665.826584,"h":0.004309,"l":0.003309},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.19,"p":-0.0298,"v":64894.47,"h":432.51,"l":412.57},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001665,"p":-0.0223,"v":1369.098136015,"h":0.000001943,"l":0.00000157},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02347,"p":-0.1176,"v":174467.6134,"h":0.02876,"l":0.02055},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01724,"p":-0.0028,"v":87283.71835,"h":0.02004,"l":0.01704},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005457,"p":0.0207,"v":58053.1124034,"h":0.0005584,"l":0.00053},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01981,"p":0.006,"v":152814.16269,"h":0.01998,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03535,"p":-0.0422,"v":426648.64907,"h":0.03701,"l":0.03527},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01101,"p":0.0156,"v":81477.20036,"h":0.0113,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03102,"p":-0.0776,"v":195264.6378,"h":0.03464,"l":0.03039},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01217,"p":-0.0379,"v":81801.5076,"h":0.01273,"l":0.0119},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.69,"p":-0.0298,"v":127116.96,"h":26.66,"l":24.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1041,"p":-6.216,"v":504075.09754,"h":0.112,"l":0.1026},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.12759,"p":0.0108,"v":73668.0813,"h":0.14,"l":0.0836},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.66,"p":-0.0035,"v":58641.52,"h":89.35,"l":87.59},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000938,"p":-0.0279,"v":104507.6603679,"h":0.0009993,"l":0.0009},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02377,"p":-0.0095,"v":55513.59149,"h":0.02467,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002873,"p":-0.032,"v":15315.162154,"h":0.002974,"l":0.002873},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025414,"p":-0.0009,"v":18274.8148,"h":0.0025517,"l":0.0025373},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000004088,"p":0.1673,"v":61386.051232069,"h":0.00000429,"l":0.000003387},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0010519,"p":0.3641,"v":59125.6362823,"h":0.001511,"l":0.0007596},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00415,"p":-0.0653,"v":29168.93143,"h":0.00451,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01351,"p":-0.1345,"v":18526.74645,"h":0.01563,"l":0.0122},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018795,"p":-0.0279,"v":18624.6398792,"h":0.0019367,"l":0.0018425},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01515,"p":7.447,"v":3946017.267175,"h":0.01531,"l":0.01397},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1572,"p":1.158,"v":3830603.952745,"h":0.1629,"l":0.151},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0,"v":49267.4035413,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2329,"p":-6.578,"v":4748475.70413,"h":0.2525,"l":0.2261},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0808,"p":18.492,"v":3850184.067848,"h":0.0819,"l":0.06769},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002644,"p":-0.0325,"v":9196.155735,"h":0.002735,"l":0.002633},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":188.46,"p":-0.0361,"v":82632.63,"h":195.63,"l":182.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002804,"p":0.006,"v":6311.519301,"h":0.002815,"l":0.002779},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001183,"p":0.0025,"v":102524.678291,"h":0.001188,"l":0.001162},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002551,"p":-0.0274,"v":70998.810015,"h":0.002806,"l":0.00253},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0346,"p":0.0084,"v":84046.41902,"h":0.03542,"l":0.03423},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03443,"p":0.0228,"v":555.03259,"h":0.03443,"l":0.03177},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002876,"p":-0.0933,"v":59096.440409,"h":0.003388,"l":0.002774},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.10483,"p":-0.1474,"v":1127897.928273,"h":0.12432,"l":0.09081},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00541,"p":-0.072,"v":61016.65514,"h":0.00592,"l":0.00526},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1101.94,"p":0.0105,"v":61364.62,"h":1103.31,"l":1078.04},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03605,"p":0.0002,"v":8586.55914,"h":0.0361,"l":0.03602},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007765,"p":0.1809,"v":68070.024455,"h":0.008,"l":0.006409},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.868e-9,"p":-0.1902,"v":73104.81111304439,"h":3.59e-9,"l":2.773e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0128,"p":0.0032,"v":330985.4408,"h":1.0232,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000656,"p":0.2915,"v":38136.8952013,"h":0.000771,"l":0.0004638},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.084,"p":-0.1157,"v":22517.956,"h":0.113,"l":0.082},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0102,"p":-5.817,"v":648101.60371,"h":0.01102,"l":0.01004},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0143,"p":-0.0285,"v":627.29842,"h":0.01498,"l":0.01424},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.14,"p":-0.0096,"v":80395.9,"h":78.72,"l":70.72},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0662,"p":-0.0003,"v":12516.47572,"h":0.06698,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":556.44,"p":0.0085,"v":58208.41,"h":556.75,"l":548.61},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200069.5,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":207.16,"p":-0.0324,"v":73917.86,"h":216.59,"l":201.12},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02558,"p":-0.0127,"v":69151.00237,"h":0.02638,"l":0.02508},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.87,"p":-2.567,"v":18317858.4388,"h":10.17,"l":9.66},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.104e-8,"p":0.0032,"v":43.61152419389,"h":6.113e-8,"l":6.084e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002349,"p":0.0042,"v":61485.4279097,"h":0.0002537,"l":0.0002266},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019822,"p":-0.0242,"v":17200.11587,"h":0.020488,"l":0.019468},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003126,"p":0.289,"v":772345.448128,"h":0.0032,"l":0.002968},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003317,"p":-0.0139,"v":56376.373804,"h":0.003375,"l":0.003282},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0789,"p":-1.988,"v":611730.4951,"h":0.0809,"l":0.0785},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007712,"p":-0.0129,"v":67871.441302,"h":0.007889,"l":0.007342},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019402,"p":-0.0751,"v":55907.828233,"h":0.021313,"l":0.018734},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01869,"p":0.107,"v":2082081.543551,"h":0.01879,"l":0.01768},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2437,"p":-3.582,"v":90141708.0365,"h":1.3138,"l":1.2139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.43,"p":-0.0005,"v":63063.63,"h":76.47,"l":74.87},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006479,"p":-0.0121,"v":30446.402519,"h":0.006565,"l":0.006419},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.005489,"p":-0.024,"v":156373.018927,"h":0.006102,"l":0.00416},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.919,"p":-0.325,"v":500079.22028,"h":0.924,"l":0.906},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2721,"p":-2.717,"v":26291921.72583,"h":0.2819,"l":0.2672},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004995,"p":-0.0002,"v":32368.575521,"h":0.005005,"l":0.004936},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2839,"p":-5.744,"v":3804347.45085,"h":0.303,"l":0.274},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005309,"p":0.0043,"v":54372.2460488,"h":0.0005385,"l":0.0005272},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001015,"p":0,"v":18709.593754,"h":0.001024,"l":0.001009},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002324,"p":0.0113,"v":56396.365793,"h":0.002342,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003186,"p":-0.064,"v":81188.669763,"h":0.003461,"l":0.003117},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1232,"p":6.39,"v":12563460.76904,"h":0.1413,"l":0.1153},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012136,"p":0.0159,"v":54343.0272555,"h":0.0012387,"l":0.0011888},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1455.13,"p":-0.0601,"v":109101.55,"h":1548.74,"l":1376.98},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.454,"p":-0.0231,"v":74904.147,"h":5.631,"l":5.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001263,"p":-0.0062,"v":92949.545437,"h":0.001364,"l":0.001216},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0435,"p":-3.974,"v":570774.39223,"h":0.0464,"l":0.0434},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002136,"p":0.0574,"v":33406.723506,"h":0.0034,"l":0.001685},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4871,"p":-1.656,"v":235831.52917,"h":0.5032,"l":0.4825},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":-0.06,"v":46805285.3039,"h":0.9993,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0674,"p":0.298,"v":873860.9603,"h":0.0687,"l":0.0664},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":5.71e-8,"p":-0.9675,"v":9870.8421927876,"h":0.00000188,"l":5.3e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018716,"p":-0.0609,"v":207203.892219,"h":0.020433,"l":0.018295},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002253,"p":-0.0334,"v":14315.2883,"h":0.002992,"l":0.002216},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009612,"p":-0.0467,"v":90745.35887621,"h":0.0001025,"l":0.00009415},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":206.72,"p":-0.0173,"v":66970.01,"h":212.66,"l":202.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":311.4,"p":-2.566,"v":28429838.11471,"h":323,"l":304.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.269,"p":-0.444,"v":2072492.44112,"h":0.2721,"l":0.2575},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":-0.0015,"v":88749.2609,"h":0.2669,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.308,"p":-0.0437,"v":56133.6401,"h":0.3247,"l":0.304},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021689,"p":-0.0324,"v":216715.726265414,"h":0.000022433,"l":0.00002055},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01784,"p":-0.0377,"v":55960.86343,"h":0.01913,"l":0.01775},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00791,"p":0.0167,"v":45540.0639,"h":0.00797,"l":0.00731},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000174,"p":0.0005,"v":25471.0628005,"h":0.0001741,"l":0.0001666},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.52,"p":-0.0381,"v":60183.76,"h":420.93,"l":398.57},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01654,"p":-2.419,"v":2813998.11459,"h":0.01813,"l":0.01642},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.427,"p":-3.394,"v":380713.3085,"h":0.446,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004479,"p":0.3181,"v":55366.8478937,"h":0.0005016,"l":0.0003395},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1022.36,"p":0.0263,"v":59566.1,"h":1030.5,"l":996},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.96,"p":-0.0094,"v":56814.85,"h":185.89,"l":182.02},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.543,"p":0.982,"v":1659022.02121,"h":1.604,"l":1.497},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.353,"p":-3.288,"v":1101400.812,"h":0.38,"l":0.352},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004233,"p":-0.0219,"v":61719.783129,"h":0.004373,"l":0.004104},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":5.087,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003232,"p":-0.0191,"v":28003.8689852,"h":0.0003299,"l":0.0003191},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24542,"p":-0.0302,"v":158910.50871,"h":0.26311,"l":0.2402},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0196,"p":-5.769,"v":2856073.59512,"h":0.0216,"l":0.0193},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000652,"p":-2.249,"v":9050431.8228684,"h":0.0000732,"l":0.0000636},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5028,"p":-0.0439,"v":144420.7582,"h":0.53,"l":0.4678},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":510.07,"p":0.0006,"v":60028.36,"h":511.84,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.4,"p":-2.2,"v":2625748.074584,"h":0.412,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01696,"p":-2.697,"v":441871.10455,"h":0.01762,"l":0.01666},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0989,"p":-4.074,"v":4459589.52262,"h":0.1034,"l":0.0985},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01122,"p":-0.0123,"v":58993.74281,"h":0.01147,"l":0.01114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0701,"p":-8.126,"v":11347958.859972,"h":0.07721,"l":0.06887},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.005097,"p":0.6028,"v":191894.185421,"h":0.006226,"l":0.002898},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008151,"p":-0.0235,"v":74806.844295,"h":0.0008367,"l":0.0008063},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01965,"p":-0.017,"v":22934.22293,"h":0.02064,"l":0.01893},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017341,"p":-0.0257,"v":55952.84382009,"h":0.0001845,"l":0.0001712},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.98e-7,"p":0.0314,"v":4796.2985590696,"h":5.035e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.455,"p":-2.733,"v":1103682.687,"h":13.25,"l":12.44},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3358,"p":-0.0204,"v":767343.5473,"h":0.38,"l":0.3357},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026641,"p":-0.0653,"v":56732.273797,"h":0.029113,"l":0.0261},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.064,"p":-0.079,"v":836519.4904,"h":0.07031,"l":0.06379},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80469.7,"p":-1.228,"v":2084916.5243362,"h":81626.9,"l":79679.04},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04373,"p":-0.0124,"v":11592.81631,"h":0.04554,"l":0.04323},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":75.88,"p":0.0134,"v":56784.3,"h":75.96,"l":74.32},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.004879,"p":0.4784,"v":152203.507074,"h":0.00545,"l":0.003189},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09629,"p":0.0008,"v":63021.50739,"h":0.09814,"l":0.09292},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.89,"p":-0.0433,"v":16059.58,"h":18.7,"l":17.82},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.92,"p":-4.156,"v":637746.67305,"h":4.1,"l":3.81},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.31,"p":-2.367,"v":33527618.0476,"h":10.62,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.11,"p":0.0107,"v":73424.19,"h":48.66,"l":47.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004886,"p":-0.0457,"v":1637.612594,"h":0.00512,"l":0.004302},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03183,"p":-0.0526,"v":150465.53822,"h":0.03375,"l":0.02955},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04317,"p":18.795,"v":21257775.9535,"h":0.04766,"l":0.03616},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.29,"p":-0.0215,"v":683.5,"h":165.87,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0915,"p":0.882,"v":818002.74126,"h":0.096,"l":0.088},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.098,"p":-2,"v":771268.5921,"h":0.1016,"l":0.096},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9993,"p":0,"v":76060690.2959,"h":0.9994,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006524,"p":-0.0606,"v":59279.5451291,"h":0.000699,"l":0.00064},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.798e-7,"p":-0.0299,"v":53546.6348523565,"h":9.086e-7,"l":8.689e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":296.06,"p":0.0098,"v":60153.9,"h":296.29,"l":290.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002951,"p":-0.0196,"v":149593.600781293,"h":0.00000301,"l":0.000002911},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001395,"p":0.0371,"v":3766.2924922,"h":0.0001443,"l":0.0001281},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.63131,"p":-0.0118,"v":867804.61212,"h":0.67133,"l":0.60064},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009553,"p":-0.0449,"v":2317.158395521,"h":0.000010025,"l":0.000009002},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05239,"p":-2.856,"v":1434508.68324,"h":0.05585,"l":0.0512},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001667,"p":-0.0005,"v":52025.61563693,"h":0.00001694,"l":0.00001636},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008093,"p":-0.041,"v":302881.498738,"h":0.008466,"l":0.007758},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013986,"p":0.0609,"v":62687.4118008,"h":0.0014166,"l":0.0012878},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00893,"p":0,"v":7629.76842,"h":0.00908,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005275,"p":-0.0134,"v":72.3173893,"h":0.000542,"l":0.0005268},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0074,"p":-0.0275,"v":19511.06401,"h":0.00768,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1217,"p":-0.976,"v":4251662.7204,"h":0.1275,"l":0.1198},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00153,"p":-0.016,"v":56280.57068,"h":0.00162,"l":0.001514},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.43,"p":-0.0079,"v":64197.68,"h":220.8,"l":209.34},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013148,"p":-0.0323,"v":56067.6836013582,"h":0.0000013989,"l":0.0000012994},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":513.99,"p":-0.0359,"v":66051.29,"h":533.36,"l":498.73},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005047,"p":-0.0311,"v":104737.7178178,"h":0.0008582,"l":0.0004987},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.453,"p":0.0411,"v":457.534,"h":2.453,"l":2.323},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000426,"p":0,"v":37879.525937,"h":0.000431,"l":0.000422},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01847,"p":-0.0122,"v":11978.88073,"h":0.01882,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.49,"p":-0.035,"v":57981.85,"h":22.31,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001952,"p":0.0005,"v":50120.89571,"h":0.002121,"l":0.001922},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005855,"p":0.0628,"v":103520.255974,"h":0.006407,"l":0.00549},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007696,"p":-0.0249,"v":1201.85899337,"h":0.00008013,"l":0.00007134},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001925,"p":-0.0282,"v":71415.3423611,"h":0.0002008,"l":0.0001883},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1073,"p":-6.777,"v":3836138.89968,"h":0.1174,"l":0.1064},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06293,"p":-3.452,"v":624698.09095,"h":0.06534,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.38,"p":-0.0076,"v":22159.88,"h":60.1,"l":59.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001335,"p":0.0269,"v":53763.074409,"h":0.001359,"l":0.001273},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07836,"p":0.0109,"v":268626.56543,"h":0.08323,"l":0.0766},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05001,"p":-0.0196,"v":60302.40661,"h":0.05105,"l":0.04892},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001246,"p":0.004,"v":1807.484097,"h":0.001249,"l":0.0012},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01661,"p":0.0539,"v":55434.37994,"h":0.01716,"l":0.01539},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013211,"p":-0.1026,"v":100961.7041284,"h":0.001588,"l":0.0011584},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012541,"p":0.0368,"v":202133.540842,"h":0.012888,"l":0.011744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005179,"p":-0.0231,"v":353.0914926,"h":0.0005302,"l":0.0005179},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":-0.0027,"v":80874.58085,"h":0.00734,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":0,"v":0,"h":0.008631,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01593,"p":-0.0136,"v":57052.6724,"h":0.01646,"l":0.01582},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001721,"p":-0.0331,"v":2765.6746295,"h":0.0001797,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004293,"p":-0.0189,"v":54565.527151,"h":0.004605,"l":0.004259},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004996,"p":-0.0112,"v":25670.668672,"h":0.005134,"l":0.004858},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.5,"p":2.965,"v":19923452.402353,"h":2.584,"l":2.297},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00995,"p":-0.1512,"v":66319.763473,"h":0.011723,"l":0.008469},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00536,"p":0.752,"v":497121.04256,"h":0.00543,"l":0.00504},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.3694e-7,"p":0.0383,"v":180950.55188152686,"h":1.6e-7,"l":1.17e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003115,"p":-0.021,"v":55194.4059432,"h":0.0003221,"l":0.0003077},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00721,"p":0.0112,"v":38597.47819,"h":0.00725,"l":0.00691},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00614,"p":-3.002,"v":322838.621316,"h":0.00635,"l":0.00606},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00139,"p":0.0036,"v":11729.86666,"h":0.00141,"l":0.00137},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0192,"v":748.87341,"h":0.03434,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01508,"p":-0.0117,"v":52699.31953,"h":0.01555,"l":0.01501},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3495,"p":-0.512,"v":41330372.72293,"h":0.3514,"l":0.3469},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04614,"p":-0.0239,"v":56448.54183,"h":0.04844,"l":0.0454},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":0,"v":1169.34325,"h":0.00153,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003358,"p":-0.0169,"v":74801.945308,"h":0.003527,"l":0.003245},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0,"v":45581.401568,"h":0.001859,"l":0.001851},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0166,"p":-5.143,"v":656765.14571,"h":0.0175,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000201,"p":-0.0737,"v":7193.866382,"h":0.00023,"l":0.000193},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0151,"p":-0.013,"v":52335.894,"h":0.0158,"l":0.015},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.76,"p":-2.798,"v":340423.16243,"h":19.3,"l":18.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04449,"p":2.891,"v":5168172.74685,"h":0.04468,"l":0.04171},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1606,"p":2.554,"v":775509.49416,"h":0.1634,"l":0.1516},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00515,"p":0.0058,"v":17500.52049,"h":0.00533,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":207.28,"p":-0.0268,"v":105019.14,"h":215.31,"l":201.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.128,"p":-2.588,"v":689804.09078,"h":0.1378,"l":0.1272},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3924,"p":0.0022,"v":10864.3694,"h":0.395,"l":0.3809},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.041,"p":-0.0036,"v":48142.304,"h":4.082,"l":3.976},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.63,"p":-0.0186,"v":101079.79,"h":13.09,"l":11.78},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02131,"p":-0.0229,"v":102161.16631,"h":0.02189,"l":0.02103},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1808.3,"p":-0.0286,"v":64209.2,"h":1862.14,"l":1748.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.561,"p":-3.109,"v":1751904.70585,"h":0.589,"l":0.553},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":432.97,"p":-0.0262,"v":58161.69,"h":446.17,"l":422.71},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11047,"p":0.0811,"v":91166.1827,"h":0.11265,"l":0.1021},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.16,"p":0.0002,"v":59706.3,"h":226.63,"l":223},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0706,"p":-3.288,"v":921117.5113,"h":0.0737,"l":0.0693},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013365,"p":0.0076,"v":56786.8892,"h":0.013618,"l":0.012608},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.86,"p":-0.0083,"v":63560.46,"h":193.61,"l":188.38},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01119,"p":0.0487,"v":43890.74776,"h":0.01226,"l":0.01007},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010555,"p":0.0697,"v":53472.656268,"h":0.010913,"l":0.00976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005689,"p":0.0248,"v":4996.94918,"h":0.005768,"l":0.005551},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006236,"p":-0.0027,"v":4293.1273813,"h":0.0006333,"l":0.000607},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01437,"p":0.0345,"v":55086.19723,"h":0.01477,"l":0.01386},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.06,"p":0.0101,"v":53665.5155,"h":0.0626,"l":0.0586},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2871,"p":-0.0251,"v":48076.5503,"h":0.2945,"l":0.2776},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":0.0012,"v":20430.733738,"h":0.000825,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002459,"p":-0.0195,"v":1822.015977,"h":0.00309,"l":0.002365},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0158,"p":-0.0056,"v":55056.06871,"h":0.01599,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0092,"p":-0.1059,"v":43198.36059,"h":0.01032,"l":0.0084},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07501,"p":-0.398,"v":1498899.19848,"h":0.07581,"l":0.0743},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02089,"p":-0.0644,"v":49907.88047,"h":0.02245,"l":0.02036},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0665,"p":-2.062,"v":799723.19347,"h":0.0682,"l":0.0648},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.07,"p":-4.658,"v":164297.48892,"h":3.24,"l":3.05},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003698,"p":0.0446,"v":40340.0063603,"h":0.0004752,"l":0.0003407},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10465,"p":-0.0445,"v":123762.18721,"h":0.1141,"l":0.10249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09458,"p":-0.0381,"v":95054.98641,"h":0.10052,"l":0.09084},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001774,"p":-0.0263,"v":92142.11296073,"h":0.00001878,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03968,"p":0.0022,"v":54915.44456,"h":0.03973,"l":0.03947},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016971,"p":0.0121,"v":45329.89664959,"h":0.00017749,"l":0.00016745},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007248,"p":-0.0379,"v":319111.238393,"h":0.008258,"l":0.007},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.051e-11,"p":-0.0583,"v":4683.594194146963,"h":5.402e-11,"l":4.847e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007097,"p":-0.0244,"v":43130.5346891,"h":0.00081,"l":0.0007},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.059,"p":-1.338,"v":226270.7426,"h":0.0603,"l":0.0577},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0048,"p":0.0191,"v":43438.00886,"h":0.00484,"l":0.0046},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000011014,"p":0.5081,"v":70203.5873793351,"h":0.0000012322,"l":6.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006467,"p":1.0241,"v":56607.6325476,"h":0.0010516,"l":0.0003116},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00095,"p":0.0215,"v":60946.99617,"h":0.00111,"l":0.00091},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001025,"p":-0.1727,"v":6093.0118202,"h":0.0001239,"l":0.0001012},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002559,"p":-0.0251,"v":43791.23304,"h":0.002663,"l":0.002558},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.36,"p":0.0141,"v":63344.73,"h":32.93,"l":31.87},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07334,"p":-2.499,"v":703747.85921,"h":0.07566,"l":0.07148},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03379,"p":-4.25,"v":3061447.89094,"h":0.0366,"l":0.03368},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00148,"p":0.002,"v":55605.500345,"h":0.001485,"l":0.001476},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02896,"p":2.08,"v":1392688.55678,"h":0.02941,"l":0.02715},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05039,"p":-4.889,"v":2823045.348425,"h":0.05326,"l":0.04921},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010305,"p":-0.008,"v":55976.4030493,"h":0.0010419,"l":0.0010138},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":387.94,"p":-0.009,"v":56014,"h":393.82,"l":382},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019447,"p":0.0463,"v":43718.7562483,"h":0.0019789,"l":0.00171},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002872,"p":0.2503,"v":568349.843224,"h":0.00315,"l":0.002281},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.009678,"p":-0.1533,"v":84233.065107,"h":0.012799,"l":0.009188},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00078,"p":-0.093,"v":8375.69083,"h":0.00144,"l":0.00065},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":220.27,"p":0.0009,"v":62558.3,"h":223.27,"l":215.14},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0396,"p":-2.703,"v":987642.65374,"h":0.0428,"l":0.0386},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005753,"p":-0.0074,"v":10021.7422468,"h":0.0005796,"l":0.0005665},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09983,"p":0.0275,"v":59333.90615,"h":0.1031,"l":0.0951},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014658,"p":-0.1469,"v":66216.056318,"h":0.017963,"l":0.013773},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06541,"p":-0.0488,"v":62168.81609,"h":0.06965,"l":0.064},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02494,"p":-0.0352,"v":64142.03727,"h":0.02795,"l":0.02433},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.019,"p":-5,"v":1169709.71414,"h":0.0202,"l":0.0188},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002591,"p":-0.0414,"v":56662.6374076,"h":0.0002711,"l":0.0002582},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.112e-7,"p":-0.0084,"v":23145.3298882325,"h":2.13e-7,"l":2.108e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":281.04,"p":0.0104,"v":58954.95,"h":283.3,"l":276.61},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000566,"p":-0.007,"v":10552.1958673,"h":0.000057,"l":0.0000565},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003498,"p":-0.0087,"v":55126.38167,"h":0.00367,"l":0.00315},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0001,"p":0.0003,"v":54563.901,"h":1.0005,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":-0.0614,"v":77231.254918,"h":0.001879,"l":0.001604},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005767,"p":-0.0296,"v":54160.06771884,"h":0.00006006,"l":0.00005618},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5119,"p":0.1824,"v":2737.4502,"h":0.5249,"l":0.43},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03719,"p":-0.0377,"v":32858.87927,"h":0.03886,"l":0.03713},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":140.14,"p":-0.0378,"v":59495.47,"h":147.14,"l":137.99},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003137,"p":0.0006,"v":58777.265631,"h":0.003208,"l":0.003119},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03426,"p":-0.0652,"v":79757.21646,"h":0.03781,"l":0.03379},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.85,"p":-0.033,"v":103202.26,"h":41.27,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03244,"p":-0.0112,"v":54864.91486,"h":0.0329,"l":0.03207},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000294,"p":-0.0607,"v":1395.489434,"h":0.000314,"l":0.000293},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02335,"p":0.3177,"v":822521.36202,"h":0.0255,"l":0.01768},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00706,"p":-8.073,"v":1052864.13419,"h":0.00772,"l":0.00706},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001541,"p":-0.0805,"v":62616.008095205,"h":0.000001706,"l":0.000001526},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":450.63,"p":0.03,"v":59427.5,"h":452.57,"l":433.81},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.035,"p":4.478,"v":2799536.55189,"h":0.0371,"l":0.0329},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0633,"p":-3.063,"v":249018.08515,"h":0.0656,"l":0.0627},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005698,"p":0.0104,"v":54058.244387,"h":0.0057,"l":0.005625},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000921,"p":-0.2292,"v":2545.0667354,"h":0.0001251,"l":0.0000694},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00063,"p":0.0194,"v":2873.813123,"h":0.00065,"l":0.00061},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000063,"p":0,"v":3207.04037,"h":0.000064,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.391e-8,"p":0.0007,"v":53946.11522839888,"h":1.393e-8,"l":1.383e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0022,"v":199354.5912,"h":0.0919,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003999,"p":-0.0002,"v":7176.91558723,"h":0.00004201,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.67,"p":-0.0104,"v":59170.64,"h":74.6,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.64,"p":0.0219,"v":72421.47,"h":212.59,"l":203.9},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008887,"p":0.001,"v":15932.003132,"h":0.008888,"l":0.008856},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.694,"p":0.0047,"v":84551.488,"h":4.715,"l":4.636},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0601,"p":0.0016,"v":28225.73259,"h":0.06114,"l":0.05892},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00735,"p":-0.016,"v":7959.38681,"h":0.00765,"l":0.00727},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005886,"p":-0.0697,"v":91855.041096,"h":0.006367,"l":0.005731},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01174,"p":-0.0384,"v":2451.78261,"h":0.01231,"l":0.01174},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":336.75,"p":0.0164,"v":59381.78,"h":338.31,"l":330.78},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.188,"p":-4.116,"v":640465.04106,"h":1.242,"l":1.147},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5293e-8,"p":-0.0539,"v":90855.81018461521,"h":3.7332e-8,"l":3.456e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05676,"p":-2.256,"v":296348.59044,"h":0.05811,"l":0.05547},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004406,"p":-0.0051,"v":75671.067569,"h":0.004551,"l":0.004301},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1476,"p":-0.0458,"v":87312.6396,"h":0.1585,"l":0.1461},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6715,"p":-0.0407,"v":48633.821,"h":0.7298,"l":0.6661},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.182,"p":-4.301,"v":7676341.30421,"h":3.348,"l":3.15},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000082,"p":-3.643,"v":1059121.50804897,"h":0.00000863,"l":0.0000081},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00809,"p":0.0976,"v":8501.2234,"h":0.00822,"l":0.00727},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2782,"p":-4.693,"v":2798931.52021,"h":0.3022,"l":0.2681},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.018701,"p":-0.0725,"v":149156.607322,"h":0.0213,"l":0.016975},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004137,"p":-0.0358,"v":60777.918039,"h":0.0048,"l":0.003943},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00391,"p":-0.0025,"v":59754.79202,"h":0.00396,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000761,"p":-2.059,"v":264451.997404,"h":0.000781,"l":0.000747},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0.0084,"v":20381.2196,"h":0.00159,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.364,"p":-0.0249,"v":63902.1304,"h":0.405,"l":0.3594},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04056,"p":-0.0833,"v":135043.64394,"h":0.04541,"l":0.03897},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3205,"p":-0.0455,"v":78972.7878,"h":0.3385,"l":0.312},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002433,"p":-0.051,"v":57508.3829184,"h":0.00027,"l":0.0002424},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01086,"p":-1.003,"v":553117.935644,"h":0.01133,"l":0.01042},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004718,"p":-0.0223,"v":19541.0982426,"h":0.0004844,"l":0.000471},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00361,"p":-3.733,"v":1454347.86281,"h":0.00396,"l":0.00361},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010378,"p":0.14,"v":91872.573992,"h":0.0011077,"l":0.0009018},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004607,"p":-0.0927,"v":68.321527251,"h":0.000005078,"l":0.000004199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007953,"p":-0.0056,"v":55639.488243,"h":0.009299,"l":0.007834},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11023,"p":-0.729,"v":87600182.73841,"h":0.1116,"l":0.10752},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000173,"p":-0.0023,"v":6075.0052267,"h":0.0001748,"l":0.0001728},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.015295,"p":-0.1111,"v":27183.807726,"h":0.017745,"l":0.0145},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008254,"p":-0.0072,"v":59413.3707634,"h":0.0008417,"l":0.0008221},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007003,"p":-0.0455,"v":61196.706485921,"h":0.000007759,"l":0.000006927},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001786,"p":-0.0256,"v":25522.653611,"h":0.001863,"l":0.001644},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001947,"p":0.0041,"v":1733.9149948,"h":0.0001954,"l":0.0001931},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17372,"p":0.0096,"v":287618.73512,"h":0.17498,"l":0.169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001526,"p":0.0119,"v":4833.4782031,"h":0.0001528,"l":0.0001505},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04345,"p":-5.379,"v":2345751.353558,"h":0.04994,"l":0.04281},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0043,"p":-2.494,"v":601918.158409,"h":0.00446,"l":0.00423},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007758,"p":0.0051,"v":51419.655498,"h":0.007787,"l":0.007598},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001693,"p":-0.0202,"v":92602.9010498,"h":0.0001734,"l":0.0001674},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002015,"p":-2.845,"v":410053.831048,"h":0.002086,"l":0.001974},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.24e-7,"p":0.2332,"v":82.815390123,"h":6.65e-7,"l":5.06e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000552,"p":-0.008,"v":54573.0626769,"h":0.0005584,"l":0.0005413},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04076,"p":-0.0267,"v":65001.36648,"h":0.04219,"l":0.04021},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.274,"p":0.366,"v":882951.9354,"h":0.278,"l":0.267},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003618,"p":0.0022,"v":80875.02117,"h":0.003801,"l":0.003361},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":0,"v":10925.99997624,"h":0.00141999,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006031,"p":-0.0083,"v":56564.800857,"h":0.00622,"l":0.005954},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05964,"p":-0.0056,"v":9070.57468,"h":0.06018,"l":0.05942},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16302,"p":-0.0121,"v":225462.7127,"h":0.16564,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.71,"p":-0.0519,"v":99056.59,"h":22.93,"l":21.34},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002391,"p":-0.0579,"v":54412.303896,"h":0.002568,"l":0.002344},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2999,"p":-0.0099,"v":132482.6752,"h":0.309,"l":0.2963},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001093,"p":-0.0018,"v":49143.380812,"h":0.001105,"l":0.001059},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01852,"p":0.0404,"v":11106.25677,"h":0.0197,"l":0.01765},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1279,"p":-0.0138,"v":58077.0353,"h":0.1304,"l":0.1272},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1539,"p":-0.0159,"v":45812.5399,"h":0.1583,"l":0.152},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005338,"p":-0.0138,"v":180893.870368,"h":0.005424,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006846,"p":0.0799,"v":6988.8949092,"h":0.0006849,"l":0.0006218},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005667,"p":-0.0026,"v":60613.282718,"h":0.005835,"l":0.005326},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001078,"p":-0.0137,"v":10712.080122,"h":0.001095,"l":0.001074},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000157,"p":-0.0094,"v":57102.4379528,"h":0.0001644,"l":0.0001418},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.72,"p":0.0214,"v":56909.49,"h":25.74,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01519,"p":-0.0318,"v":14775.99556,"h":0.01578,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012569,"p":0.0021,"v":65942.6013945,"h":0.001286,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01151,"p":4.257,"v":3830837.800493,"h":0.0123,"l":0.0109},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":16.49,"p":-0.0357,"v":1236820.7547,"h":19.4098,"l":15.5542},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.923e-9,"p":-0.01,"v":57702.96434899556,"h":3.975e-9,"l":3.92e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00449,"p":-0.1037,"v":18480.42786,"h":0.00503,"l":0.00413},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01774,"p":-5.286,"v":91441.907992,"h":0.01882,"l":0.01741},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06535,"p":7.237,"v":385682882.77014,"h":0.06814,"l":0.05981},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.381,"p":-0.0031,"v":56308.449,"h":5.406,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.06,"p":-1.435,"v":198401.5517,"h":2.1,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3128,"p":-0.0668,"v":416257.7828,"h":0.3441,"l":0.3076},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0874,"p":-1.577,"v":474088.63628,"h":0.0895,"l":0.0854},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0806,"p":-1.225,"v":577048.19693,"h":0.084,"l":0.0792},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09716,"p":-0.0917,"v":77547.58068,"h":0.10761,"l":0.0953},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014705,"p":-0.0488,"v":44736.103495971,"h":0.000015533,"l":0.000014703},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02434,"p":-7.099,"v":1483165.84552,"h":0.02658,"l":0.0243},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0492,"p":-2.187,"v":5087250.058437,"h":0.0519,"l":0.0475},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06199,"p":-0.0089,"v":55402.37562,"h":0.06279,"l":0.06025},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003696,"p":0.0117,"v":57165.6482453,"h":0.0000386,"l":0.0000359},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009104,"p":-1.386,"v":1176212.4901335,"h":0.009538,"l":0.008946},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10858,"p":0.1822,"v":745139.81518,"h":0.11217,"l":0.09181},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":295.18,"p":0.0066,"v":57514.64,"h":295.62,"l":291.62},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01394,"p":-0.286,"v":2182575.46348,"h":0.01466,"l":0.01375},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011516,"p":-0.0022,"v":71424.596443,"h":0.011747,"l":0.01116},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11052,"p":0.0597,"v":301361.76712,"h":0.11079,"l":0.0995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000723,"p":0.0041,"v":24855.544112,"h":0.000725,"l":0.000688},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.16876,"p":0.236,"v":241391.54017,"h":0.16955,"l":0.13297},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":440.1,"p":-2.222,"v":10227107.5444,"h":450.7,"l":436},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2756,"p":-1.887,"v":275638.96293,"h":2820,"l":2721},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07017,"p":-0.1017,"v":75298.07305,"h":0.07952,"l":0.06922},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3029,"p":-0.0139,"v":181349.7538,"h":0.3092,"l":0.3004},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4395,"p":-2.301,"v":153249860.65973,"h":1.4848,"l":1.4183},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002763,"p":-0.0007,"v":6803.099034,"h":0.002776,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.8,"p":-0.0257,"v":84882.3,"h":171.7,"l":158.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003092,"p":0.0038,"v":54153.603895,"h":0.003103,"l":0.003065},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.015,"p":0.0067,"v":27125.57849,"h":0.01555,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004568,"p":0.0142,"v":35225.97842984,"h":0.00004571,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.785,"p":-0.1109,"v":9809.357,"h":0.904,"l":0.74},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006129,"p":-0.0122,"v":56221.920782,"h":0.006743,"l":0.006043},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003893,"p":-0.0423,"v":66052.4341583,"h":0.0004347,"l":0.0003503},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.243,"p":-4.331,"v":984099.2876,"h":0.2549,"l":0.2415},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010379,"p":0.0155,"v":57033.52556801,"h":0.00010713,"l":0.00009452},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002519,"p":-0.1724,"v":66667.721701,"h":0.003225,"l":0.002471},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.2,"p":-0.049,"v":99728.2,"h":21.98,"l":18.33},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002275,"p":-0.1303,"v":65162.976316,"h":0.002662,"l":0.002262},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010611,"p":-0.0027,"v":7166.38655962,"h":0.0001067,"l":0.0001058},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2586,"p":-0.0372,"v":393.198,"h":0.2686,"l":0.2534},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000928,"p":-8.309,"v":18113355.40851348,"h":0.00010397,"l":0.0000917},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56838,"p":0.0904,"v":358266.29727,"h":0.57324,"l":0.51925},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":101.13,"p":-0.0248,"v":73898.53,"h":104.03,"l":99.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00793,"p":-4.802,"v":792505.555637,"h":0.00841,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003098,"p":0.0234,"v":55060.1270136,"h":0.0003105,"l":0.0003025},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01777,"p":-0.0005,"v":49338.93559,"h":0.01835,"l":0.01755},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3066e-8,"p":-0.0406,"v":44.746037827445,"h":1.3657e-8,"l":1.3021e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000832,"p":0.0012,"v":57167.8680604,"h":0.0000852,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.29829,"p":0.2952,"v":731022.84076,"h":1.32648,"l":0.98856},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000388,"p":0.013,"v":66138.6649271,"h":0.0003924,"l":0.0003773},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6351,"p":-0.0173,"v":88980.6782,"h":0.6468,"l":0.611},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.97,"p":-0.0541,"v":161470.78,"h":26.62,"l":24.46},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011897,"p":-0.001,"v":84543.726513,"h":0.011952,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000099,"p":-0.0388,"v":50094.842567,"h":0.000103,"l":0.000099},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00649,"p":-0.0345,"v":116748.208125,"h":0.006914,"l":0.006363},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003768,"p":-0.0591,"v":9993.166522,"h":0.0004435,"l":0.0003519},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003029,"p":0.0026,"v":17647.536063,"h":0.0003092,"l":0.0002989},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":-0.0103,"v":2707.566731,"h":0.0002,"l":0.000187},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00188,"p":-0.0289,"v":82937.191486,"h":0.001948,"l":0.00186},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017047,"p":0.0475,"v":68267.8836508,"h":0.0018194,"l":0.0016268},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0795,"p":-2.693,"v":2347950.1636,"h":0.0819,"l":0.078},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002559,"p":-0.0837,"v":55152.9039091,"h":0.0002798,"l":0.00024},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010482,"p":-0.005,"v":52661.172747,"h":0.011441,"l":0.010455},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014047,"p":-0.0045,"v":55697.363692,"h":0.014193,"l":0.014003},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002775,"p":-0.0038,"v":85168.6913816,"h":0.0028141,"l":0.0027419},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.21,"p":0.0024,"v":57617.9,"h":316.77,"l":314.56},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.025,"p":-1.157,"v":2717525.22416,"h":1.093,"l":0.987},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002014,"p":-5.579,"v":392359.696414,"h":0.002152,"l":0.001991},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03525,"p":0.0039,"v":65126.84216,"h":0.03542,"l":0.0348},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":882.35,"p":0.0321,"v":62655.4,"h":888.01,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.242,"p":-3.968,"v":671901.59044,"h":0.2526,"l":0.236},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007005,"p":-0.0373,"v":56699.663514,"h":0.007359,"l":0.006823},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0731,"p":-4.941,"v":1466751.66928,"h":0.0785,"l":0.0719},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.338,"p":-1.69,"v":5783045.16107,"h":1.369,"l":1.303},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":173.58,"p":-0.0171,"v":58514,"h":179.49,"l":173.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00442,"p":-0.0201,"v":53713.604373,"h":0.004518,"l":0.004329},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3822,"p":-0.0289,"v":121269.4412,"h":0.3952,"l":0.3795},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0744,"p":1.362,"v":193356.8431,"h":0.0757,"l":0.0733},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01254,"p":-0.0662,"v":61883.27627,"h":0.01347,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009686,"p":-0.0493,"v":57116.191637,"h":0.0010295,"l":0.0009423},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007061,"p":-0.0567,"v":54760.311814758,"h":0.000007501,"l":0.000007053},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.6,"p":-0.0086,"v":59582.61,"h":422.37,"l":410.19},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006353,"p":0.0636,"v":59788.404641425,"h":0.000007731,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01722,"p":-0.0017,"v":10984.61852,"h":0.01738,"l":0.01718},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.122,"p":-4.984,"v":12605142.423072,"h":0.1293,"l":0.1196},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01324,"p":-5.899,"v":709240.26562,"h":0.01416,"l":0.01315},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0013025,"p":0.1257,"v":85188.620342,"h":0.00152,"l":0.0010775},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001781,"p":-2.357,"v":1113528.63529,"h":0.0001857,"l":0.0001734},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018318,"p":0.034,"v":55473.9810371,"h":0.0018411,"l":0.0017377},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1989,"p":11.179,"v":14710664.99899,"h":0.2056,"l":0.1747},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.00968,"p":-0.091,"v":179.94913,"h":0.013,"l":0.00968},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.64,"p":-3.425,"v":502569.10227,"h":5.85,"l":5.53},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001603,"p":-0.0043,"v":60311.1004971,"h":0.0001633,"l":0.0001593},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000978,"p":0.0006,"v":9733.3908776,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01223,"p":-0.0762,"v":67938.39402,"h":0.0135,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006912,"p":-0.0466,"v":102086.80800064,"h":0.00007543,"l":0.000069},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":124.66,"p":-0.0509,"v":118346.75,"h":139,"l":120.75},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.76,"p":-0.021,"v":65902.21,"h":139.1,"l":133.74},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.112,"p":0.0566,"v":26207.611,"h":0.113,"l":0.104},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00256,"p":-2.29,"v":1681139.23981,"h":0.00266,"l":0.00252},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.529,"p":-2.037,"v":496455.5167,"h":0.546,"l":0.517},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00316,"p":0.0273,"v":83057.032315,"h":0.004033,"l":0.00302},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003156,"p":0.1031,"v":56442.334532,"h":0.00365,"l":0.002859},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.05,"p":0.0227,"v":60904.19,"h":66.18,"l":63.08},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005513,"p":0.0082,"v":172.335823,"h":0.00554,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0344,"p":-3.641,"v":764137.6611,"h":0.0359,"l":0.0333},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0186,"p":2.198,"v":2751939.11688,"h":0.0198,"l":0.0181},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1834,"p":0.0968,"v":64481.377,"h":0.1884,"l":0.1651},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001399,"p":-0.0085,"v":39696.647195,"h":0.001412,"l":0.001396},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003488,"p":-0.0071,"v":55232.63489,"h":0.003573,"l":0.003449},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000893,"p":-0.0196,"v":109323.6049278,"h":0.00009159,"l":0.0000883},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00544,"p":-0.0109,"v":29415.99099,"h":0.00638,"l":0.00506},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00881,"p":4.632,"v":4255022.5192,"h":0.0091,"l":0.00806},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0236,"p":-0.0084,"v":9552.3327,"h":0.026,"l":0.0228},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03383,"p":-0.0421,"v":34987.13225,"h":0.03542,"l":0.03216},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1993,"p":-0.1058,"v":94717.8431,"h":0.225,"l":0.1949},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000317,"p":-0.0093,"v":126.0710842,"h":0.000334,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2643,"p":-0.2387,"v":146869.8086,"h":0.3672,"l":0.2232},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.605,"p":0.278,"v":2572382.6541,"h":3.789,"l":3.485},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.594,"p":-0.669,"v":238533.27889,"h":0.603,"l":0.581},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08657,"p":0.0001,"v":171559.01396,"h":0.08744,"l":0.08619},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005609,"p":0.0023,"v":127256.038183,"h":0.005827,"l":0.005388},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13146,"p":0.0082,"v":62304.47121,"h":0.14029,"l":0.12457},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.149,"p":0.0177,"v":58273.1799,"h":0.175,"l":0.1445},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.731,"p":-1.044,"v":3527317.42875,"h":6.857,"l":6.499},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.036e-7,"p":-0.0353,"v":207924.4911558643,"h":6.285e-7,"l":5.922e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009666,"p":-0.1952,"v":3339.3835865,"h":0.0012179,"l":0.0009565},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.085,"p":-3.727,"v":7830667.0809,"h":1.134,"l":1.057},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005136,"p":-0.046,"v":79126.483359,"h":0.005401,"l":0.005048},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.08688,"p":1.609,"v":244215.8164,"h":0.1312,"l":0.0333},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":0,"h":0.000004239,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037378,"p":-0.0072,"v":95517.773442,"h":0.038358,"l":0.036662},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01998,"p":-3.525,"v":294615.012534,"h":0.02095,"l":0.01984},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.042,"p":-2.98,"v":381051.44341,"h":1.086,"l":1.032},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.362e-8,"p":-0.0333,"v":55771.89671222026,"h":1.499e-8,"l":1.351e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.5,"p":0.003,"v":58970.06,"h":269.22,"l":261.38},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.89,"p":-0.0259,"v":58683.93,"h":11.25,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2205,"p":-0.0125,"v":55631.0798,"h":0.2236,"l":0.2177},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02385,"p":-0.0316,"v":59380.44322,"h":0.02515,"l":0.02382},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01215,"p":-2.174,"v":335638.19755,"h":0.01242,"l":0.01187},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002814,"p":-0.0102,"v":34361.918044,"h":0.002876,"l":0.002606},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04234,"p":0.0165,"v":140418.70807,"h":0.04339,"l":0.0406},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3443,"p":-0.059,"v":99822.5323,"h":0.3685,"l":0.3352},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.24871,"p":-0.0115,"v":104957.81425,"h":3.43543,"l":3.21118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03311,"p":-4.029,"v":1008564.135632,"h":0.03559,"l":0.0324},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1327,"p":-0.0082,"v":65145.435,"h":0.1347,"l":0.1309},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0108,"p":-0.027,"v":5609.8303,"h":0.0116,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004397,"p":0.0429,"v":62040.513651,"h":0.005247,"l":0.00411},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003127,"p":-0.0113,"v":5188.331163,"h":0.003288,"l":0.002902},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007081,"p":0.017,"v":16835.498305,"h":0.00721,"l":0.0068},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1986,"p":3.062,"v":2773950.06854,"h":0.201,"l":0.1927},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001465,"p":-0.0121,"v":55232.54362056,"h":0.00001503,"l":0.00001434},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1575,"p":-1.685,"v":403518.50691,"h":0.1629,"l":0.1541},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.617e-10,"p":-0.0452,"v":55619.348564838234,"h":4.841e-10,"l":4.338e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01196,"p":0.005,"v":241228.65003,"h":0.01212,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6675,"p":-0.0398,"v":155008.2575,"h":0.6982,"l":0.6632},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15226,"p":0.0047,"v":12966.56243,"h":0.15311,"l":0.15038},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3711,"p":0.0097,"v":119552.0956,"h":0.3868,"l":0.3551},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.22,"p":0.0066,"v":60134.86,"h":196.23,"l":191.31},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06014,"p":-0.0126,"v":45519.72096,"h":0.06105,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012517,"p":0.0432,"v":54606.7022585,"h":0.0012528,"l":0.0011978},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.33,"p":0.0185,"v":89908.33,"h":119.24,"l":115.82},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008886,"p":-0.0974,"v":56933.2247735,"h":0.0009897,"l":0.0008501},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05893,"p":-0.0356,"v":60035.56063,"h":0.06264,"l":0.05879},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0319,"p":-0.0669,"v":59973.58128,"h":0.03424,"l":0.03013},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":492.91,"p":-0.0019,"v":60044.61,"h":499.02,"l":483.9},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06233,"p":0.0149,"v":71259.02367,"h":0.06324,"l":0.05866},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08792,"p":-0.0388,"v":63164.85218,"h":0.09181,"l":0.08721},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014361,"p":0.0961,"v":130170.3736231,"h":0.0014504,"l":0.0012889},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.35,"p":0.0068,"v":74304.91,"h":138.61,"l":133.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00719,"p":-0.0069,"v":23626.82357,"h":0.00726,"l":0.00703},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.1184,"p":0.0177,"v":167901.91265,"h":0.11923,"l":0.101},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02165,"p":-0.0334,"v":68825.49114,"h":0.02298,"l":0.02095},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0286e-9,"p":0.1263,"v":63574.76209136179,"h":2.2658e-9,"l":1.7242e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.168,"p":-0.0932,"v":59197.203,"h":2.408,"l":2.135},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00714,"p":-2.459,"v":410129.58635,"h":0.00736,"l":0.00706},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000689,"p":-0.0548,"v":62240.7048717,"h":0.00000734,"l":0.00000684},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001659,"p":-0.013,"v":56468.051811,"h":0.001717,"l":0.001652},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001797,"p":-0.0542,"v":2021.122658,"h":0.0001991,"l":0.0001757},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.388,"p":-0.0443,"v":6489.256,"h":0.409,"l":0.387},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2484,"p":-0.0247,"v":52435.5618,"h":0.2616,"l":0.2461},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008953,"p":-0.0395,"v":60718.392506,"h":0.00949,"l":0.008679},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.352e-7,"p":0.0056,"v":39555.9214337783,"h":6.377e-7,"l":6.157e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00494,"p":-3.137,"v":376089.636371,"h":0.00511,"l":0.00483},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.44,"p":0.0038,"v":58257.85,"h":107.95,"l":105.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12516,"p":-0.0963,"v":57406.60332,"h":0.14171,"l":0.122},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.97,"p":-0.0086,"v":58251.3,"h":76.8,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2766,"p":-2.947,"v":1036234.0768,"h":0.2869,"l":0.2702},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01077,"p":-0.0191,"v":3208.39149,"h":0.016,"l":0.01073},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02408,"p":-0.2039,"v":63272.97235,"h":0.03859,"l":0.02371},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018933,"p":0.0485,"v":67555.517912,"h":0.019055,"l":0.017722},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.26,"p":-0.0593,"v":92939.05,"h":114.6,"l":101.72},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003297,"p":0.0048,"v":121945.3478355,"h":0.000355,"l":0.0002924},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.23,"p":0.0116,"v":59917.9,"h":56.3,"l":55.29},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001393,"p":-0.0007,"v":51761.5770521,"h":0.0001406,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4824,"p":-6.475,"v":3102603.65368,"h":0.5316,"l":0.4766},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02786,"p":-0.0517,"v":58922.44363,"h":0.02944,"l":0.02472},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":87.01,"p":0.0038,"v":128003.67,"h":87.22,"l":82.8},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01752,"p":1.33,"v":1222296.80001,"h":0.01816,"l":0.01693},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.983,"p":-0.0255,"v":19564.475,"h":7.184,"l":6.867},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001424,"p":-0.0319,"v":35231.380772,"h":0.001502,"l":0.001421},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0027502,"p":-0.2217,"v":55641.3645151,"h":0.0035341,"l":0.0025119},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013847,"p":-0.0223,"v":72727.55355,"h":0.014892,"l":0.013625},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004495,"p":-0.0136,"v":56051.1460015,"h":0.0004563,"l":0.0004407},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002025,"p":-0.0198,"v":54654.9242626,"h":0.0002203,"l":0.0002},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00435,"p":0.0332,"v":44939.83737,"h":0.0047,"l":0.00416},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.893e-8,"p":-0.0082,"v":52183.62129894266,"h":6.002e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003066,"p":-0.0061,"v":63700.2898713,"h":0.0003091,"l":0.0003002},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.576e-13,"p":-0.0942,"v":79.69314516184576,"h":1.74e-13,"l":1.465e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.041,"p":-3.981,"v":1602312.41864,"h":0.0448,"l":0.0398},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0092,"p":-0.0264,"v":74637.96311,"h":0.00955,"l":0.0088},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.041,"p":-3.953,"v":1677528.18085,"h":2.138,"l":2.012},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000245,"p":-0.1522,"v":21572.58999153,"h":0.0000034,"l":0.00000242},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3855,"p":-2.848,"v":329688.43337,"h":0.3981,"l":0.38},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02095,"p":-0.0183,"v":81075.814607,"h":0.021668,"l":0.019659},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001376,"p":-0.3188,"v":692.596782,"h":0.00202,"l":0.00125},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.34,"p":-0.0574,"v":64407.47,"h":57.7,"l":52.84},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":124.43,"p":-0.0518,"v":224442.36,"h":138.3,"l":120.93},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.086e-8,"p":-0.021,"v":93873.4977659786,"h":4.22e-8,"l":3.966e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08195,"p":-0.0089,"v":58135.8834,"h":0.08329,"l":0.08166},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00983,"p":0.0861,"v":33111.67507,"h":0.01065,"l":0.00895},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15852,"p":-4.27,"v":1566539.0530689,"h":0.16652,"l":0.15654},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000513,"p":-0.0267,"v":56646.6540748,"h":0.0005311,"l":0.0005044},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008162,"p":-0.0047,"v":106052.895601,"h":0.008397,"l":0.007874},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00364,"p":-0.0106,"v":24950.464264,"h":0.003698,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001131,"p":-0.007,"v":847.96244056,"h":0.0000127,"l":0.00001083},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034632,"p":4.254,"v":33303372.558443,"h":0.035398,"l":0.033},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003217,"p":-0.0003,"v":933.14469749,"h":0.00003377,"l":0.00003216},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1472,"p":-3.094,"v":573375.23895,"h":0.1537,"l":0.1441},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11,"p":-0.0132,"v":240.50087,"h":0.11148,"l":0.10699},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":431.47,"p":0.0237,"v":60338.5,"h":433.25,"l":419.55},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008304,"p":-0.0369,"v":136842.08373,"h":0.00914,"l":0.007804},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002177,"p":0.0106,"v":43721.49688984,"h":0.0000224,"l":0.00002144},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02751,"p":-0.829,"v":1070565.310612,"h":0.02801,"l":0.0258},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0545,"p":-2.154,"v":4339500.184,"h":0.0576,"l":0.0509},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002337,"p":-0.2526,"v":64751.610837,"h":0.003252,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03722,"p":-0.0174,"v":56461.6191,"h":0.03844,"l":0.03671},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1211,"p":-3.583,"v":954992.31027,"h":0.1294,"l":0.1205},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.318,"p":-0.0429,"v":69070.168,"h":25.447,"l":23.546},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.00085,"p":-0.1133,"v":146.6056225,"h":0.0009592,"l":0.0008458},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05861,"p":-0.0027,"v":70656.35355,"h":0.05999,"l":0.0576},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00229,"p":-0.0728,"v":57245.5374,"h":0.00278,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003774,"p":0.0085,"v":53922.388383,"h":0.003783,"l":0.003513},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0239,"p":0.42,"v":6210739.23067,"h":0.0309,"l":0.0233},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.130825,"p":0.2006,"v":114136.408114,"h":0.177,"l":0.1},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00244,"p":-3.937,"v":414536.305336,"h":0.00255,"l":0.00242},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.483,"p":-3.206,"v":453239.71841,"h":0.502,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15333,"p":-0.043,"v":68669.48199,"h":0.16057,"l":0.15175},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.8,"p":-0.0202,"v":59185.63,"h":21.25,"l":20.58},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.596,"p":-5.246,"v":3742968.3955,"h":0.631,"l":0.587},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00683,"p":0.0044,"v":29.1979,"h":0.00683,"l":0.00675},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00072,"p":0.0389,"v":6259.177741,"h":0.000855,"l":0.000686},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00191,"p":0.0042,"v":251017.629852,"h":0.001926,"l":0.00186},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009169,"p":-0.0669,"v":64759.072143,"h":0.009854,"l":0.009},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.122,"p":-5.426,"v":840080.4165,"h":0.131,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0148,"p":0.0006,"v":6134.33322,"h":0.0157,"l":0.01455},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016146,"p":-0.0122,"v":57445.7544845,"h":0.0016441,"l":0.0015599},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008459,"p":-0.0051,"v":51363.767517,"h":0.008509,"l":0.008404},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001158,"p":-0.0119,"v":30340.95538772,"h":0.00001174,"l":0.00001146},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146922.1895686,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.39,"p":-0.027,"v":64583.61,"h":20.14,"l":19.26},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.63,"p":-0.0596,"v":76334.71,"h":48.96,"l":43.41},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":246.8254,"p":0.0248,"v":1011301.73,"h":249.8067,"l":238.4632},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03259,"p":0.0174,"v":54618.71019,"h":0.0336,"l":0.03183},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001776,"p":-3.583,"v":294026.2623713,"h":0.0001845,"l":0.0001757},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000439,"p":-3.304,"v":299871.49638,"h":0.000456,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09746,"p":0.0851,"v":82016.58352,"h":0.10713,"l":0.08932},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":390.16,"p":0.0015,"v":65781.49,"h":391.1,"l":384.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003667,"p":0.0118,"v":57558.095778,"h":0.0038,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.0021,"p":-0.0052,"v":53974.159952,"h":0.002127,"l":0.002094},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007455,"p":-0.0565,"v":62517.6184472,"h":0.0008361,"l":0.0006862},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00921,"p":2.79,"v":2953183.030439,"h":0.00947,"l":0.00826},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007101,"p":-0.0138,"v":771.4487888,"h":0.00074,"l":0.0007015},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.00514,"p":-0.0195,"v":20555.8452492,"h":0.0052492,"l":0.0048916},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00634,"p":-0.1646,"v":15726.27784,"h":0.00766,"l":0.00521},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01116,"p":-0.0379,"v":59605.75014,"h":0.01172,"l":0.01057},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0947,"p":2.711,"v":1528043.51925,"h":0.099,"l":0.0917},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1179,"p":10.393,"v":5097136.1122,"h":0.1225,"l":0.1067},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05586,"p":-0.0016,"v":73617.32343,"h":0.05618,"l":0.05498},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.54e-9,"p":-0.0104,"v":4416.20618754062,"h":7.9e-9,"l":7.45e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.01,"p":-0.0098,"v":59753.13,"h":14.27,"l":13.7},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.34,"p":-0.0418,"v":64697.97,"h":159.9,"l":151.3},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07388,"p":-0.0061,"v":54055.15278,"h":0.07456,"l":0.07335},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00638,"p":-0.0765,"v":4006.971735,"h":0.007141,"l":0.006192},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000893,"p":-4.594,"v":1542587.087375,"h":0.00095,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7276,"p":-0.0376,"v":62496.1465,"h":0.7624,"l":0.7158},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008019,"p":-0.0124,"v":19467.41880004,"h":0.00008124,"l":0.00007921},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01633,"p":-0.045,"v":545.75414,"h":0.01777,"l":0.01605},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4346,"p":0.0007,"v":302195.3724,"h":1.5036,"l":1.3859},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10991,"p":0.0769,"v":102602.39318,"h":0.12499,"l":0.1},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1228,"p":-2.307,"v":349422.6581,"h":0.1266,"l":0.1196},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02363,"p":0.0021,"v":54958.96722,"h":0.02365,"l":0.02345},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000216,"p":-0.2702,"v":4517.159033,"h":0.000329,"l":0.0002},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":798556.1246,"h":1.0004,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.656,"p":-4.198,"v":7005222.49094,"h":4.917,"l":4.527},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03878,"p":-0.4288,"v":76292.74496,"h":0.07525,"l":0.03659},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002246,"p":-0.0017,"v":335.9946232,"h":0.00026,"l":0.0002162},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000531,"p":0.01,"v":1152.81886574,"h":0.00006619,"l":0.00005257},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.46,"p":-7.871,"v":1361608.09297,"h":0.5039,"l":0.4538},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03859,"p":5.553,"v":1050833.98584,"h":0.03956,"l":0.03606},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.09e-7,"p":-0.0308,"v":84126.150766253,"h":4.27e-7,"l":4.04e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9999,"p":0,"v":94557.7183,"h":1.0003,"l":0.9995},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003008,"p":-0.0358,"v":76335.642009,"h":0.003123,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05312,"p":0.0139,"v":67557.48245,"h":0.05345,"l":0.05206},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.94,"p":-0.0345,"v":59713.55,"h":80.82,"l":76.7},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001638,"p":-0.0197,"v":10.038203,"h":0.001671,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4639,"p":-0.0023,"v":58357.5613,"h":0.5,"l":0.4592},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01899,"p":0.009,"v":10373.46183,"h":0.01915,"l":0.01872},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008799,"p":0.0124,"v":54520.287616,"h":0.009046,"l":0.008002},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000562,"p":-3.27,"v":6197513.237153,"h":0.000594,"l":0.000545},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":92.1,"p":0.0379,"v":132367.59,"h":92.3,"l":86.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.776e-7,"p":-0.0263,"v":50994.3479292617,"h":1.831e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001802,"p":-0.0206,"v":34785.3628044,"h":0.0001866,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006765,"p":-0.0138,"v":117787.6232741,"h":0.0006918,"l":0.000675},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0913,"p":-0.0743,"v":68267.81131,"h":0.09947,"l":0.08776},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005623,"p":0.0144,"v":86065.942544,"h":0.005732,"l":0.005282},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003095,"p":0.0309,"v":62953.254838,"h":0.003188,"l":0.002911},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":282.31,"p":0.0085,"v":55964.91,"h":282.36,"l":275.14},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0838,"p":-0.0079,"v":20007.59941,"h":0.08451,"l":0.08342},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06527,"p":-0.0328,"v":63235.74782,"h":0.06814,"l":0.06473},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001906,"p":-0.0854,"v":31520.1056059,"h":0.0002088,"l":0.0001868},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007238,"p":-0.0068,"v":57764.907565,"h":0.007353,"l":0.007078},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03539,"p":-0.0036,"v":52863.73738,"h":0.03564,"l":0.0351},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002159,"p":-0.0608,"v":147.969755,"h":0.002368,"l":0.002159},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1369,"p":-2.632,"v":6094555.54719,"h":0.142,"l":0.1342},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001382,"p":0.0007,"v":57437.03442,"h":0.001729,"l":0.001352},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00542,"p":0.1964,"v":403941.81921,"h":0.00672,"l":0.00451},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2278.79,"p":-0.0261,"v":56956.37,"h":2340.13,"l":2259.34},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13061,"p":-0.0057,"v":10133.64411,"h":0.13229,"l":0.12705},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.009,"p":-0.1493,"v":82480.97136,"h":0.0118,"l":0.009},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.032,"p":-5.605,"v":1311463.45156,"h":0.0341,"l":0.0314},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01269,"p":-0.029,"v":28570.59417,"h":0.01309,"l":0.01265},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7478,"p":-0.0026,"v":76176.9024,"h":0.7533,"l":0.7301},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.6,"p":-0.014,"v":70864.98,"h":12.83,"l":12.43},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":2460.926689,"h":0.015125,"l":0.015125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.74,"p":-2.491,"v":391116.7774,"h":2.83,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1736,"p":-0.382,"v":1286604.70653,"h":1.1783,"l":1.1722},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":501.64,"p":0.0032,"v":56771.47,"h":505.92,"l":497.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003109,"p":-0.0486,"v":55911.09851,"h":0.00329,"l":0.003058},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1569,"p":-0.0308,"v":10018.524,"h":0.162,"l":0.1564},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0377,"p":-3.827,"v":718406.5522,"h":0.0396,"l":0.0368},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.95e-8,"p":0.0054,"v":94452.73867520415,"h":2.95e-8,"l":2.921e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01118,"p":-2.783,"v":108810.10129,"h":0.01156,"l":0.0111},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003549,"p":-0.2271,"v":117003.0644874,"h":0.0006498,"l":0.0003544},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000647,"p":-0.0369,"v":55476.0071677,"h":0.0006844,"l":0.000605},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017299,"p":-0.0439,"v":8326.89696,"h":0.018711,"l":0.017299},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002006,"p":-0.0093,"v":7306.658325,"h":0.002026,"l":0.001999},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2785,"p":-3.13,"v":201996.92381,"h":0.2894,"l":0.274},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.3,"p":0.0531,"v":63287.92,"h":143.36,"l":135.55},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.91e-7,"p":-0.0208,"v":47630.233056097,"h":9.14e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.26,"p":-4.222,"v":199517.61469,"h":7.59,"l":7.25},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000778,"p":-0.0136,"v":57581.1353214,"h":0.0007898,"l":0.0007724},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001194,"p":-4.633,"v":376992.67148,"h":0.001254,"l":0.001178},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5173,"p":0.505,"v":2676720.6235,"h":0.5362,"l":0.5046},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02203,"p":-0.0933,"v":319066.609128,"h":0.02485,"l":0.021869},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003881,"p":-2.119,"v":1477952.964739,"h":0.003998,"l":0.003788},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00591,"p":-0.0063,"v":85253.131505,"h":0.005962,"l":0.005862},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.285,"p":-16.176,"v":8989517.255,"h":0.358,"l":0.281},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002634,"p":0.0076,"v":29572.621913,"h":0.002658,"l":0.002594},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.42,"p":-0.022,"v":61540.56,"h":99.55,"l":95.65},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.25,"p":-0.0025,"v":55120.82,"h":101.89,"l":101.06},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.121e-7,"p":0.0261,"v":80574.1390057193,"h":2.137e-7,"l":2.049e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-0.595,"v":369589.37502,"h":0.0172,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.586e-9,"p":-0.0299,"v":58821.14968545037,"h":1.0045e-8,"l":9.483e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0629,"p":-2.177,"v":220539.29809,"h":0.0655,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00779,"p":-0.0406,"v":1570.17978,"h":0.00817,"l":0.00773},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001739,"p":-0.1342,"v":65878.9665562,"h":0.0022151,"l":0.0016705},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.76,"p":-0.0032,"v":61963.4,"h":162.36,"l":159.23},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006543,"p":-0.0184,"v":64039.235798,"h":0.006772,"l":0.006393},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001644,"p":0.1561,"v":6620.499553,"h":0.00194,"l":0.001389},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":665.83,"p":-0.437,"v":109017879.40859,"h":673,"l":650.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014146,"p":0.405,"v":5612134.073656,"h":0.014766,"l":0.01334},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.78,"p":0.0145,"v":55218.12,"h":219.26,"l":214.02},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.487,"p":-2.556,"v":3151175.55036,"h":1.545,"l":1.446},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0821,"p":8.454,"v":5384216.5141,"h":0.0835,"l":0.0693},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0002283,"p":0.0167,"v":151686.88891833,"h":0.00027,"l":0.00018023},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010031,"p":-0.0157,"v":86140.560975,"h":0.01043,"l":0.009601},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001031,"p":0.0097,"v":36129.288935,"h":0.001038,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01879,"p":-0.0131,"v":100630.7959,"h":0.0198,"l":0.01805},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1382,"p":-0.0328,"v":70991.032,"h":0.1459,"l":0.1326},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21702,"p":0.0302,"v":75031.47255,"h":0.22311,"l":0.19559},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01644,"p":-0.0249,"v":2971.51844,"h":0.018,"l":0.0127},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008556,"p":-0.0054,"v":396.149442,"h":0.0008632,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001407,"p":-0.0296,"v":7110.81318,"h":0.001514,"l":0.001391},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007488,"p":-0.0179,"v":47858.145306,"h":0.007662,"l":0.007474},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005098,"p":0.0073,"v":258.6640604,"h":0.0005098,"l":0.0004973},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0229,"p":-1.717,"v":417382.87437,"h":0.0235,"l":0.0224},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1407,"p":0,"v":82722.8001,"h":0.1516,"l":0.1359},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014399,"p":-0.1616,"v":160047.352358,"h":0.017429,"l":0.014},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04393,"p":0,"v":0,"h":0.04393,"l":0.04393},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03013,"p":-0.0737,"v":59059.68969,"h":0.03581,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.27,"p":-0.0127,"v":71004.47,"h":38.29,"l":35.81},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00952,"p":0.2015,"v":165071.483143,"h":0.009967,"l":0.0077},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007254,"p":-0.1126,"v":57095.6359424,"h":0.0008576,"l":0.0007018},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00619,"p":-3.882,"v":376129.007905,"h":0.00648,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.02,"p":-0.0475,"v":59206.61,"h":8.43,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":0.0666,"v":1261.782744,"h":0.000019,"l":0.000012},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.82,"p":-0.0043,"v":59189.63,"h":240.83,"l":231.69},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1631,"p":-0.0221,"v":200959.0558,"h":0.168,"l":0.1618},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040608,"p":-0.0863,"v":63143.2712081,"h":0.0046955,"l":0.0040046},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004973,"p":-0.0097,"v":7348.949925,"h":0.005096,"l":0.004952},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008661,"p":-0.0051,"v":130040.478207,"h":0.008968,"l":0.008579},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.416,"p":-0.0312,"v":145647.294,"h":67.69,"l":65.235},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1084.33,"p":0.0015,"v":62866.66,"h":1099.19,"l":1071.42},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.78,"p":-0.0403,"v":89558.47,"h":34.25,"l":31.42},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001962,"p":-0.0823,"v":57697.922866,"h":0.002239,"l":0.001882},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00517,"p":-4.259,"v":930831.975962,"h":0.00545,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00531,"p":-0.013,"v":364.83588,"h":0.00594,"l":0.00509},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000601,"p":-2.435,"v":856313.296681,"h":0.00062,"l":0.000586},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00000773,"p":-0.779,"v":24.25209816,"h":0.00003499,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007359,"p":-0.013,"v":20275.6998561,"h":0.0007509,"l":0.0007292},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1082,"p":-3.133,"v":473170.3632,"h":0.1122,"l":0.1069},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002098,"p":-0.015,"v":332.964023,"h":0.00213,"l":0.001901},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1078,"p":-4.093,"v":805244.2271,"h":0.1138,"l":0.1068},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00835,"p":-0.0211,"v":95791.73385,"h":0.00854,"l":0.00817},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003291,"p":-0.0306,"v":4804.935939,"h":0.003453,"l":0.003282},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007898,"p":-0.0051,"v":54886.8385339,"h":0.0008055,"l":0.0007848},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1074.42,"p":0.0034,"v":64720.38,"h":1086.21,"l":1038.82},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03118,"p":-0.0379,"v":291471.83487,"h":0.03328,"l":0.03},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":0,"v":118361.0363,"h":0.0395,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.675,"p":-2.032,"v":10732066.41244,"h":0.692,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1403,"p":-3.64,"v":581111.21708,"h":0.146,"l":0.1378},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02523,"p":-0.0561,"v":2139.30908,"h":0.02673,"l":0.02222},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00521,"p":13.755,"v":18787125.13496,"h":0.00644,"l":0.00451},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001357,"p":-0.0187,"v":53306.9512055,"h":0.0001389,"l":0.0001323},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3225,"p":-5.37,"v":362874.00038,"h":0.3421,"l":0.3187},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000691,"p":-0.0267,"v":6395.386071,"h":0.000723,"l":0.000684},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06712,"p":-0.0467,"v":68085.07512,"h":0.0712,"l":0.066},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.03,"p":-4.743,"v":1589784.8005,"h":7.43,"l":6.82},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005197,"p":-0.0338,"v":55038.952528,"h":0.005718,"l":0.005111},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1216,"p":0.746,"v":1422155.834984,"h":0.1238,"l":0.1169},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000423,"p":0.3247,"v":92501.8417426,"h":0.0004621,"l":0.0003136},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.029562,"p":0.0303,"v":87764.338059,"h":0.0382,"l":0.026171},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00047,"p":-0.4337,"v":1398478.47709,"h":0.00127,"l":0.00043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0312,"p":-0.0633,"v":5805.98365,"h":0.03348,"l":0.0305},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001854,"p":-0.0242,"v":98359.724171,"h":0.001985,"l":0.00184},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22606,"p":-0.0077,"v":105575.56017,"h":0.22878,"l":0.22255},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.289,"p":-0.687,"v":2612157.010571,"h":0.345,"l":0.285},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07425,"p":0.0125,"v":17820.41224,"h":0.07544,"l":0.0721},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001293,"p":-2.489,"v":859248.315763,"h":0.001337,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.298,"p":-2.479,"v":366979.2499,"h":1.337,"l":1.274},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005612,"p":-0.0601,"v":69126.2187694,"h":0.0006018,"l":0.0005162},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003554,"p":-0.0507,"v":56046.01225,"h":0.003756,"l":0.003515},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001326,"p":0.0207,"v":138766.364945,"h":0.001381,"l":0.001223},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.44,"p":0.0178,"v":59763.21,"h":429.01,"l":414.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02753,"p":0.0753,"v":72228.5757,"h":0.02865,"l":0.02465},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001174,"p":-0.0608,"v":18979.212758,"h":0.001253,"l":0.00111},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01216,"p":-0.0137,"v":60649.84353,"h":0.01263,"l":0.01091},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07405,"p":-0.0201,"v":83045.79086,"h":0.07616,"l":0.07254},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008964,"p":0.0142,"v":76002.47187298,"h":0.00008978,"l":0.00008619},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002181,"p":-0.0018,"v":5689.8040223,"h":0.000219,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.41,"p":-0.0329,"v":67766.15,"h":68.14,"l":63.61},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002015,"p":0.0044,"v":47574.272046,"h":0.002026,"l":0.001976},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0182,"p":0.331,"v":1797812.151933,"h":0.02004,"l":0.01784},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.038787,"p":-0.1117,"v":328743.050904,"h":0.045315,"l":0.037193},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001952,"p":0.0035,"v":66790.086593,"h":0.001969,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.01377,"p":-0.008,"v":42439.1719,"h":1.06576,"l":0.97},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.008849,"p":-0.126,"v":82421.689661,"h":0.010368,"l":0.008132},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10244,"p":0.004,"v":54733.60379,"h":0.10269,"l":0.10163},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000346,"p":-0.0441,"v":9393.114294,"h":0.0000373,"l":0.0000333},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001663,"p":0.0265,"v":44496.466537,"h":0.001673,"l":0.001561},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001675,"p":0.0904,"v":34041.758791,"h":0.0019,"l":0.001468},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01653,"p":-0.0095,"v":28446.1388,"h":0.01759,"l":0.01647},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1981,"p":1.123,"v":610597.69219,"h":0.205,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15053,"p":0.0243,"v":75600.56043,"h":0.15383,"l":0.13992},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0076,"p":-0.0111,"v":55850.319446,"h":0.007713,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009071,"p":0.0049,"v":55662.6361256,"h":0.0009099,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2417,"p":-0.0057,"v":12642.5562,"h":0.2498,"l":0.2378},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0161,"p":1.258,"v":899660.71684,"h":0.0163,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3172,"p":-0.0115,"v":60505.6337,"h":0.3244,"l":0.3097},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0043877,"p":0.1551,"v":62602.2571241,"h":0.0046192,"l":0.0033544},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.79,"p":-0.002,"v":23118.84,"h":91.53,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":401.58,"p":0.0389,"v":59447.1,"h":402.14,"l":386.03},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":-0.0062,"v":7132.74037,"h":0.14808,"l":0.14538},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.067558,"p":0.1064,"v":253387.830052,"h":0.075565,"l":0.060288},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":399.13,"p":-0.0223,"v":75544.31,"h":409.28,"l":390.56},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001375,"p":0.0051,"v":56427.895208,"h":0.001414,"l":0.00135},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02197,"p":-8.152,"v":2762175.00282,"h":0.02435,"l":0.02148},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":429.87,"p":-0.0364,"v":65396.41,"h":448.96,"l":418.71},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005294,"p":-0.003,"v":90824.94424,"h":0.005311,"l":0.005288},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008,"p":-0.0614,"v":54490.632168,"h":0.008709,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003443,"p":0.0292,"v":65522.376283,"h":0.00349,"l":0.003337},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012357,"p":0.2518,"v":58196.423381,"h":0.012828,"l":0.009752},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024755,"p":0.0004,"v":55940.4484073,"h":0.0024858,"l":0.0024201},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.79,"p":0.0093,"v":59752.69,"h":48.98,"l":47.66},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018203,"p":0.0201,"v":66959.4064776,"h":0.0018398,"l":0.0016461},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00254,"p":-0.0418,"v":65371.591258,"h":0.003,"l":0.002416},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002485,"p":0.0743,"v":59895.762906,"h":0.0002832,"l":0.0002292},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006057,"p":-0.0266,"v":56066.1998837,"h":0.0006524,"l":0.0005945},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0965,"p":-5.577,"v":6237252.66239,"h":0.103,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01546,"p":0.0025,"v":62119.29153,"h":0.01571,"l":0.01493},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":373.18,"p":-0.0136,"v":49022.71,"h":378.57,"l":370.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.113,"p":3.528,"v":9171132.32244,"h":2.182,"l":1.981},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001968,"p":0.001,"v":53207.836832615,"h":0.000001976,"l":0.000001948},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3048,"p":0.0013,"v":4300.266,"h":0.3052,"l":0.3043},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1432,"p":-3.047,"v":496161.02254,"h":0.15,"l":0.1416},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01287,"p":2.878,"v":1965097.903098,"h":0.01301,"l":0.01167},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003363,"p":-0.0035,"v":21113.6394427,"h":0.000338,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075294,"p":0.0004,"v":1113382.2260405,"h":0.0075479,"l":0.0070101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15326,"p":-0.0771,"v":356370.00076,"h":0.16607,"l":0.15164},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.0008e-10,"p":-0.096,"v":135554.99165528288,"h":2.55e-10,"l":2e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":214.24,"p":-0.1081,"v":138381.13,"h":242.73,"l":204.84},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44818,"p":0.0063,"v":256906.75868,"h":1.45128,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":292.88,"p":-0.0219,"v":70386.85,"h":301.08,"l":289.41},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02823,"p":-0.008,"v":72959.73511,"h":0.02855,"l":0.02781},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000797,"p":-0.0111,"v":41901.159299,"h":0.000811,"l":0.000792},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002218,"p":0.0009,"v":40153.5403259,"h":0.0002241,"l":0.0002199},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05244,"p":-0.0107,"v":258579.51295,"h":0.05918,"l":0.0476},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02386,"p":0.005,"v":59617.39465,"h":0.03009,"l":0.02337},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.307,"p":-4.472,"v":64800433.96869,"h":2.513,"l":2.29},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1517,"p":0.1492,"v":125524.0578,"h":0.1548,"l":0.1221},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2699,"p":-0.0413,"v":84796.9867,"h":1.3336,"l":1.2584},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007494,"p":-3.091,"v":1609947.5902997,"h":0.007854,"l":0.007382},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5539,"p":-0.021,"v":89066.85963,"h":0.60545,"l":0.54981},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019162,"p":-0.0342,"v":22.743007,"h":0.019842,"l":0.019162},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002498,"p":0.002,"v":58553.1284305,"h":0.0002505,"l":0.0002478},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":242.24,"p":-0.0164,"v":77366.37,"h":247.52,"l":239.62},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":-0.0161,"v":140.0194,"h":0.9993,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2642,"p":-0.025,"v":60498.5072,"h":0.2755,"l":0.2602},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00991,"p":-5.077,"v":2434888.58598,"h":0.01054,"l":0.00965},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009657,"p":0.1424,"v":54317.2270855,"h":0.0010449,"l":0.0008419},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.09714,"p":-0.1663,"v":263936.02212,"h":0.11789,"l":0.09154},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0002,"v":57207.2918,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05968,"p":-0.0631,"v":104645.90159,"h":0.06408,"l":0.05829},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.42,"p":-3.582,"v":3246000.3189,"h":9.8,"l":9.21},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008707,"p":0.0131,"v":121928.558887,"h":0.00872,"l":0.008451},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00308,"p":0,"v":4379.007064,"h":0.003251,"l":0.003051},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.02,"v":93634.3054,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02733,"p":0.0047,"v":58361.10589,"h":0.02739,"l":0.0271},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.2436,"p":-0.0472,"v":584050.57049,"h":0.29437,"l":0.23406},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006012,"p":-0.0001,"v":77.412083,"h":0.006105,"l":0.006012},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02322,"p":1.708,"v":2669615.92646,"h":0.02504,"l":0.02252},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010946,"p":0.0021,"v":82051.5325727,"h":0.0011102,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8173,"p":-4.799,"v":7031259.53548,"h":0.8655,"l":0.8008},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010376,"p":-0.003,"v":53629.597860203,"h":0.0000010565,"l":0.0000010343},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06297,"p":-0.0131,"v":57507.21644,"h":0.06421,"l":0.0611},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005424,"p":-0.0432,"v":59680.714588,"h":0.005692,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.13,"p":0.0015,"v":347061.43,"h":61.159,"l":58.295},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001595,"p":-0.0449,"v":47848.522556,"h":0.001679,"l":0.001595},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04015,"p":-0.0156,"v":157248.52037,"h":0.04382,"l":0.039},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":100.8,"p":0.012,"v":75829.82,"h":104.97,"l":98.85},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003981,"p":-0.1477,"v":58755.1057045,"h":0.0005199,"l":0.0003893},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00375,"p":-4.337,"v":7410535.24174,"h":0.00393,"l":0.00368},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000004936,"p":-0.2703,"v":93457.277414588,"h":0.000006999,"l":0.000004332},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2884,"p":0.0618,"v":72938.5337,"h":0.2886,"l":0.2703},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1328,"p":0.912,"v":1597774.15411,"h":0.1383,"l":0.128},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006549,"p":-0.1199,"v":64615.196911,"h":0.008223,"l":0.006211},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.98,"p":-0.0147,"v":59445.35,"h":16.28,"l":15.94},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.54,"p":-0.0008,"v":90048.37,"h":742.44,"l":736.04},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05464,"p":-0.0034,"v":17412.71988,"h":0.05484,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.951e-9,"p":-0.0063,"v":58647.00093275133,"h":3.125e-9,"l":2.76e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000722,"p":0.0241,"v":47616.13397807,"h":0.0000073,"l":0.00000683},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7411,"p":0.0005,"v":161407.3093,"h":0.7559,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001816,"p":-0.021,"v":57408.78730807,"h":0.00001869,"l":0.00001809},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00656,"p":-0.0045,"v":45112.78834,"h":0.00676,"l":0.00653},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000244,"p":0,"v":51096.4793809,"h":0.0002441,"l":0.0002436},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01289,"p":-0.0286,"v":7408.4047,"h":0.01328,"l":0.0128},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2282,"p":0.0501,"v":397.8443,"h":0.2303,"l":0.2127},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13323,"p":-0.041,"v":7064.97734,"h":0.14829,"l":0.12995},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006949,"p":-0.0462,"v":74825.223834,"h":0.007462,"l":0.006857},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022029,"p":0.014,"v":8261.31337551,"h":0.00022386,"l":0.00021613},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9163,"p":0.16,"v":186029.167,"h":0.9821,"l":0.7831},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2282.88,"p":-2.289,"v":575671399.403674,"h":2342.23,"l":2256.27},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004244,"p":-0.2019,"v":57278.285008,"h":0.00544,"l":0.004075},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005583,"p":0.0016,"v":56385.432697,"h":0.005645,"l":0.005546},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.16,"p":0.194,"v":709084.31231,"h":5.25,"l":4.87},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00419,"p":-0.162,"v":3940.24062,"h":0.00504,"l":0.00383},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2685,"p":-3.313,"v":9563455.74985,"h":0.282,"l":0.2608},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003579,"p":0.1567,"v":50570.146865,"h":0.00362,"l":0.00307},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002802,"p":-0.0825,"v":86902.4435201,"h":0.0003055,"l":0.0002222},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01616,"p":-0.0691,"v":51931.15484,"h":0.0174,"l":0.01588},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3068,"p":-0.0507,"v":55788.3271,"h":0.3258,"l":0.305},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000531,"p":-0.0074,"v":526.4065161,"h":0.0000535,"l":0.0000512},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.945,"p":-8.084,"v":695775.996091,"h":3.238,"l":2.922},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00294,"p":-0.0666,"v":4908.51383,"h":0.00325,"l":0.00294},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.43,"p":-0.0153,"v":61801.14,"h":271.25,"l":262.62},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007071,"p":-0.0899,"v":54131.47644198,"h":0.00007833,"l":0.0000664},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00509,"p":-0.0626,"v":52255.63223,"h":0.00547,"l":0.00488},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009884,"p":0.0005,"v":61928.570494,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.337,"p":-0.0483,"v":74746.787,"h":6.698,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005912,"p":0.0131,"v":63124.1138086,"h":0.0006015,"l":0.000581},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.24,"p":0.0652,"v":225410.064,"h":0.2463,"l":0.2236},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00998,"p":-0.0301,"v":67475.57951,"h":0.01035,"l":0.00986},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.0054,"p":1.7,"v":396974.136221,"h":0.011151,"l":0.002},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3399,"p":-2.997,"v":385929.00183,"h":0.3516,"l":0.3367},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0311,"p":-0.955,"v":1345597.159241,"h":0.0334,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01122,"p":0.0602,"v":61647.265183,"h":0.01138,"l":0.010458},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1107,"p":-0.27,"v":639006.24935,"h":0.1138,"l":0.1086},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07169,"p":-0.0055,"v":4267.31678,"h":0.07222,"l":0.06815},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.55,"p":-0.0032,"v":58011.26,"h":437.68,"l":428.3},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003042,"p":-0.1228,"v":12982.125259317,"h":0.000003593,"l":0.000002907},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001389,"p":-0.0057,"v":51980.2025624,"h":0.000141,"l":0.0001351},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.74,"p":-0.002,"v":60173.34,"h":91.99,"l":89.94},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1628,"p":-3.095,"v":10023122.7643,"h":0.1692,"l":0.1613},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002155,"p":-0.0164,"v":71070.548043513,"h":0.000002222,"l":0.000002085},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.038,"p":-0.0155,"v":54053.9965,"h":0.0389,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.575,"p":-3.433,"v":2416652.05535,"h":1.681,"l":1.538},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001532,"p":-0.3935,"v":1721.104771,"h":0.0002603,"l":0.00014},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0128,"p":-0.0704,"v":54577.24977,"h":0.01411,"l":0.01265},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.02,"v":14577998.723,"h":1.0004,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.965,"p":-0.0278,"v":56873.2016,"h":1.065,"l":0.8973},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004833,"p":-0.0252,"v":70562.326888,"h":0.0005151,"l":0.000455},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.61,"p":-0.0389,"v":88200.975,"h":12.295,"l":11.087},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0925,"p":-0.001,"v":649.5305,"h":0.0932,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03716,"p":0.0287,"v":55707.69332,"h":0.03722,"l":0.03576},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1536,"p":-0.0032,"v":342.6933,"h":0.1555,"l":0.1535},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002981,"p":0.0394,"v":4729.050252,"h":0.003019,"l":0.00285},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002437,"p":-0.002,"v":65.386661,"h":0.002445,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01285,"p":-0.0107,"v":392.84393,"h":0.01329,"l":0.01262},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001836,"p":-0.0589,"v":59014.145245,"h":0.001959,"l":0.001803},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003013,"p":-0.0166,"v":134157.7623446,"h":0.0003075,"l":0.0002898},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09312,"p":0.0033,"v":40472.42231,"h":0.09364,"l":0.09171},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005216,"p":-0.0315,"v":93722.91494498,"h":0.00005457,"l":0.00005188},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008398,"p":-0.0436,"v":57092.163454,"h":0.008879,"l":0.008083},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.21,"p":-3.628,"v":16558226.97837,"h":101.44,"l":94.61},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80819.66,"p":-0.0023,"v":57445.5,"h":81746.5,"l":80291.2},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02034,"p":0.0409,"v":94269.23168,"h":0.02344,"l":0.0195},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00299,"p":0.0908,"v":44695.808842,"h":0.003255,"l":0.002737},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001614,"p":-0.0632,"v":71841.304443,"h":0.00001745,"l":0.00001589},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07889,"p":-0.0122,"v":10895.53432,"h":0.08009,"l":0.07769},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001837,"p":0.0154,"v":1490.1739792,"h":0.0001885,"l":0.0001755},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.146e-7,"p":-0.042,"v":55995.0396918236,"h":6.43e-7,"l":6.042e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00269,"p":-0.0182,"v":1958.9534,"h":0.00305,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12935,"p":-0.0064,"v":154856.29019,"h":0.13426,"l":0.12192},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0886,"p":-1.774,"v":3384491.83901,"h":0.1003,"l":0.088},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022478,"p":-0.0199,"v":57726.387326,"h":0.023296,"l":0.021144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00753,"p":0.0272,"v":1351.44634,"h":0.00829,"l":0.00723},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00293,"p":-0.0023,"v":60825.531184,"h":0.002981,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.385e-10,"p":0.1521,"v":55943.91500381718,"h":3.479e-10,"l":2.913e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0848,"p":0.0547,"v":155.7837,"h":0.0848,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1523,"p":-2.684,"v":3380253.340149,"h":0.158,"l":0.1489},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000402,"p":0.0634,"v":74678.2561384,"h":0.000405,"l":0.0003739},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.781638,"p":-0.0298,"v":680137.919307,"h":0.81173,"l":0.775},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005485,"p":-0.0059,"v":22980.174724783,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.016,"p":-1.84,"v":4276469.16305,"h":0.0166,"l":0.015},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000507,"p":0.0346,"v":1031.452246,"h":0.000518,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008091,"p":-0.0108,"v":28909.9105259,"h":0.0008209,"l":0.0008057},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.012,"p":3.4776,"v":1338824.39579,"h":0.01969,"l":0.00186},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.87,"p":-0.0227,"v":79687.4,"h":16.42,"l":15.6},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008059,"p":-0.0226,"v":60715.831564,"h":0.008294,"l":0.007819},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":547.32,"p":0.0132,"v":58571.48,"h":549.59,"l":537.63},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0409,"p":-0.0767,"v":54218.6569,"h":0.0446,"l":0.0407},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3417,"p":-0.0081,"v":69858.7482,"h":0.3554,"l":0.3395},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0007167,"p":0.0209,"v":60968.6189801,"h":0.0007791,"l":0.0006161},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2699,"p":0.2168,"v":51674.7317,"h":0.3395,"l":0.1816},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":765.9,"p":-0.1328,"v":231318.91,"h":964.1,"l":706.96},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01658,"p":-0.0934,"v":54115.22627,"h":0.01836,"l":0.01615},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01775,"p":-0.0083,"v":445.30562,"h":0.01794,"l":0.01687},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08635,"p":0.0001,"v":1435.09282,"h":0.08635,"l":0.08201},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010742,"p":0.0057,"v":19494.9218073,"h":0.0010786,"l":0.0010673},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038155,"p":-0.0497,"v":1532646.268414,"h":0.04078,"l":0.037357},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002133,"p":-0.098,"v":60110.224536,"h":0.002384,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000505,"p":0.1503,"v":1658.688906,"h":0.000532,"l":0.000409},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02587,"p":-0.0159,"v":51126.50476,"h":0.02629,"l":0.02572},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":-0.0042,"v":5.546,"h":1.18,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":305.69,"p":0.005,"v":60569.77,"h":309.22,"l":299.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00052,"p":0,"v":106218.6869571,"h":0.0007,"l":0.0004883},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001019,"p":-0.0359,"v":24958.2466438,"h":0.0001062,"l":0.0001017},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1602,"p":-0.0658,"v":82125.0538,"h":0.1754,"l":0.1571},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5073,"p":0.0775,"v":2033.7911,"h":0.627,"l":0.4562},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.19469,"p":0.414,"v":4671380.36198,"h":0.20344,"l":0.13462},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.52,"p":0.0327,"v":99275.58,"h":145,"l":138.13},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1243,"p":-3.118,"v":744315.0699,"h":0.1304,"l":0.1233},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0013,"v":69078.14197,"h":0.04539,"l":0.0444},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003359,"p":-0.0684,"v":67791.822462,"h":0.003963,"l":0.00335},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1437,"p":-3.751,"v":526245.863516,"h":0.1518,"l":0.1424},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004995,"p":-0.0008,"v":2861.1061249,"h":0.0005,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0274,"p":0.0036,"v":55525.9712,"h":0.0307,"l":0.0268},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.93,"p":-1.631,"v":2631419.022774,"h":2.082,"l":1.906},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2341,"p":-0.0865,"v":750468.94948,"h":0.25879,"l":0.22881},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029796,"p":-0.1015,"v":1124002.40618922,"h":0.00033757,"l":0.00028139},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07941,"p":-0.0209,"v":60913.03326,"h":0.08234,"l":0.07812},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.435,"p":-2.466,"v":728522.50949,"h":0.456,"l":0.431},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009977,"p":0.0819,"v":57142.033835,"h":0.010859,"l":0.009177},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.91,"p":-0.0091,"v":57470.54,"h":101.91,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0202,"p":-0.0131,"v":63657.4624,"h":0.02083,"l":0.0195},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009622,"p":-0.0436,"v":56364.4879578,"h":0.0010082,"l":0.0009365},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.898e-9,"p":0.0134,"v":107830.10545102975,"h":6.192e-9,"l":5.5e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007478,"p":0.026,"v":15153.700336,"h":0.007688,"l":0.006989},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.25281,"p":0.0611,"v":36442.83963,"h":0.2852,"l":0.21743},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.548,"p":-1.086,"v":2374374.92476,"h":1.575,"l":1.514},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01118,"p":0.0044,"v":418.75726,"h":0.01128,"l":0.0105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12377,"p":-0.0302,"v":17040.27916,"h":0.13632,"l":0.12255},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.46,"p":-0.0024,"v":62237.37,"h":45.96,"l":44.68},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000873,"p":-0.0223,"v":31980.513504,"h":0.000906,"l":0.000689},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001999,"p":0,"v":56019.88086,"h":0.002026,"l":0.001953},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.04809,"p":82.782,"v":150876385.067995,"h":0.06805,"l":0.02573},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01635,"p":-3.197,"v":1032143.842098,"h":0.01702,"l":0.01606},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002167,"p":-0.097,"v":2555.359849,"h":0.0026,"l":0.002155},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.3,"p":-0.0302,"v":61586.43,"h":152.7,"l":146.03},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00197,"p":-3.431,"v":123116.37079,"h":0.00205,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002661,"p":-0.0118,"v":22309.614933,"h":0.002699,"l":0.002646},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.655,"p":-1.504,"v":272537.00636,"h":0.668,"l":0.646},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001805,"p":0.0055,"v":63115.639745,"h":0.001808,"l":0.001775},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.05283,"p":0.0944,"v":59143.98559,"h":0.05317,"l":0.04639},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010245,"p":-0.015,"v":62390.014989,"h":0.010594,"l":0.010005},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":36.399999767577,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0407,"p":-0.027,"v":56059.70661,"h":0.0419,"l":0.04066},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.454,"p":0,"v":4560430.9605,"h":0.462,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00686,"p":-1.719,"v":2220371.116222,"h":0.00713,"l":0.00659},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003375,"p":0.1208,"v":6726.347207,"h":0.003643,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.604,"p":4.088,"v":41514147.4592,"h":1.65,"l":1.504},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":445.98,"p":-0.0245,"v":58506.44,"h":461.85,"l":445.93},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.464e-8,"p":0.2361,"v":101090.31587019133,"h":9.9e-8,"l":7.116e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0539,"p":0.372,"v":1455705.33272,"h":0.0556,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02906,"p":2.541,"v":4068274.13655,"h":0.02987,"l":0.02792},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0215,"p":-0.0289,"v":952.06992,"h":0.02214,"l":0.02149},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006608,"p":-0.1492,"v":94830.086724,"h":0.008793,"l":0.006583},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003503,"p":-0.0352,"v":31847.449088,"h":0.003656,"l":0.003455},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3908,"p":-0.1461,"v":32054.8872,"h":0.4597,"l":0.3084},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011274,"p":-0.0135,"v":21543.9612944,"h":0.0011524,"l":0.0011038},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.22,"p":0.0756,"v":5822.77,"h":100.96,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0453,"p":0.0104,"v":146016.46516,"h":0.0476,"l":0.04281},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08966,"p":0.1238,"v":176807.32814,"h":0.1,"l":0.07867},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01376,"p":-0.174,"v":2213.21502,"h":0.01666,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0811,"p":-4.588,"v":677702.83623,"h":0.0854,"l":0.0797},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002274,"p":0.0317,"v":56006.162227,"h":0.002288,"l":0.002074},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.081,"p":-0.0087,"v":1024122.0032,"h":2.1183,"l":2.0498},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00163,"p":-0.0121,"v":1750.72233,"h":0.00175,"l":0.00162},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2707,"p":-2.521,"v":646220.83662,"h":0.2784,"l":0.2681},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0.0008,"v":3.4111723,"h":0.0011374,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020685,"p":-0.0186,"v":1306153.759628,"h":0.02116,"l":0.020514},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.079348,"p":0.1708,"v":984610.169707,"h":0.086,"l":0.0667},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001521,"p":0.0092,"v":161691.0775153,"h":0.0001547,"l":0.0001445},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005859,"p":-0.0167,"v":54717.255479,"h":0.006676,"l":0.005795},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008847,"p":-0.0009,"v":21380.7430611,"h":0.0009081,"l":0.0008721},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01586,"p":0.5353,"v":5630.56373,"h":0.019,"l":0.01011},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.0083,"p":-0.1314,"v":54659.55596,"h":0.009561,"l":0.007814},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05591,"p":1.7955,"v":36211.50222,"h":0.05769,"l":0.02},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":741.54,"p":-0.0008,"v":74831.99,"h":742.68,"l":736.05},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":100.43,"p":-0.0253,"v":53326.26,"h":103.59,"l":99.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01845,"p":0.0827,"v":164607.23479,"h":0.02038,"l":0.01656},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.69,"p":-0.0056,"v":79299.05,"h":153.08,"l":148.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005175,"p":0.0073,"v":7885.597579,"h":0.005483,"l":0.005005},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":708.44,"p":-0.0082,"v":101710.5,"h":714.3,"l":699.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0616,"p":-26.228,"v":6669355.891217,"h":0.086,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4894,"p":-0.017,"v":59322.0166,"h":0.5018,"l":0.485},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.411e-8,"p":-0.0223,"v":56504.50019329693,"h":2.511e-8,"l":2.36e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09629,"p":-0.0071,"v":54907.45612,"h":0.09738,"l":0.09465},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.1049,"p":0.45,"v":923271.48766,"h":0.10824,"l":0.10084},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":214.02,"p":0.0028,"v":57319.05,"h":215.74,"l":211.96},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02267,"p":-0.01,"v":56970.87852,"h":0.0237,"l":0.02237},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000876,"p":-0.0146,"v":128.371666,"h":0.000902,"l":0.000876},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011545,"p":-0.0493,"v":56793.702689785,"h":0.00001221,"l":0.000011416},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":136,"p":-0.0088,"v":64306.98,"h":138.13,"l":134.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0853,"p":-1.728,"v":803143.08562,"h":0.0887,"l":0.0829},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0473,"p":-2.273,"v":915109.33365,"h":0.0486,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00089,"p":-0.0843,"v":102.980232,"h":0.000972,"l":0.000874},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1076,"p":-0.0529,"v":94296.01913,"h":0.11389,"l":0.10597},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05526,"p":-4.444,"v":1989630.461155,"h":0.06074,"l":0.05463},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001103,"p":-0.0408,"v":27446.1097699,"h":0.0001226,"l":0.0001083},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.856,"p":-3.277,"v":218048.88774,"h":0.89,"l":0.848},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04355,"p":-0.0018,"v":56909.53285,"h":0.04468,"l":0.04348},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02028,"p":0.0044,"v":54441.3563,"h":0.02038,"l":0.02011},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1746,"p":0.0529,"v":339976.457,"h":1.2867,"l":1.112},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0146,"p":2.889,"v":2760972.12592,"h":0.01556,"l":0.01387},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000366,"p":0.1303,"v":68292.38508225,"h":0.0000385,"l":0.00003233},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06512,"p":-3.868,"v":608759.341945,"h":0.06854,"l":0.06409},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.6,"p":-0.078,"v":116262.52,"h":78.46,"l":70.35},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00363,"p":-0.0763,"v":66645.77302,"h":0.00395,"l":0.00363},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011961,"p":-0.0079,"v":458762.024825,"h":0.013614,"l":0.011842},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001316,"p":-0.0052,"v":54013.669926,"h":0.001326,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.513,"p":-6.387,"v":1147009.9972,"h":0.551,"l":0.505},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6606,"p":0.0003,"v":46398.8497,"h":0.6634,"l":0.6564},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000711,"p":-5.452,"v":5985006.71640072,"h":0.00000757,"l":0.00000696},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009974,"p":-0.0838,"v":56390.9896722,"h":0.0012153,"l":0.000972},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.027,"p":0.097,"v":1206435.4693,"h":1.053,"l":1.002},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004667,"p":-0.0369,"v":37400.4610937,"h":0.0004873,"l":0.0004623},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023027,"p":-0.0207,"v":38453.236953,"h":0.02367,"l":0.022497},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6345,"p":-0.0054,"v":97924.7475,"h":0.641,"l":0.624},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04043,"p":-3.715,"v":848769.0976626,"h":0.04248,"l":0.03961},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":32.07,"p":-0.0015,"v":85837.98,"h":32.8,"l":30.06},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000185,"p":-0.0868,"v":58554.7344944,"h":0.0002063,"l":0.0001812},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01108,"p":-0.0586,"v":5999.15965,"h":0.01787,"l":0.01101},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002522,"p":0.0517,"v":55989.3943535,"h":0.0002659,"l":0.0002289},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.95,"p":-0.0103,"v":56340.39,"h":43.5,"l":42.83},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01466,"p":-4.929,"v":530118.31193,"h":0.01553,"l":0.01418},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.92,"p":-0.0105,"v":63599.61,"h":17.2,"l":16.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0202,"p":-0.0565,"v":2055.96276,"h":0.02191,"l":0.0202},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02838,"p":0.0081,"v":102444.31582,"h":0.02989,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1,"p":-3.195,"v":673826.72257,"h":0.1037,"l":0.0986},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000259,"p":-0.2201,"v":23477.394940451,"h":0.000003322,"l":0.000001601},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003157,"p":-0.0034,"v":46292.49293,"h":0.003174,"l":0.003142},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003825,"p":0.0349,"v":62194.094946,"h":0.003863,"l":0.003692},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001772,"p":-0.029,"v":61448.300655,"h":0.001859,"l":0.00174},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05469,"p":-0.0468,"v":256788.30582,"h":0.05939,"l":0.0542},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.026448,"p":0.1295,"v":281354.531428,"h":0.0283,"l":0.021812},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1712,"p":-0.08,"v":58182.3069,"h":0.1866,"l":0.1712},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":-0.0038,"v":25136.519551,"h":0.0018,"l":0.001784},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.584e-10,"p":-0.0638,"v":58739.88810999569,"h":1.757e-10,"l":1.53e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00877,"p":-2.121,"v":2173329.459641,"h":0.00925,"l":0.00861},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4116,"p":8.031,"v":11680450.44104,"h":0.4226,"l":0.3671},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00091,"p":-0.0043,"v":6025.712562,"h":0.000915,"l":0.000905},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0309,"p":24.096,"v":24234076.77925,"h":0.035,"l":0.0244},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01728,"p":-0.0351,"v":20718.12847,"h":0.01795,"l":0.01705},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.395,"p":0.0028,"v":291065.446,"h":1.424,"l":1.358},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01913,"p":-0.0254,"v":57972.33242,"h":0.01999,"l":0.01895},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.014734,"p":-0.3067,"v":175446.659971,"h":0.029,"l":0.014123},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003429,"p":0.0272,"v":56277.051963,"h":0.003745,"l":0.003145},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.099054,"p":0.0645,"v":230559.252112,"h":0.109205,"l":0.091647},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.629,"p":0.258,"v":1545.076,"h":0.629,"l":0.5},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.118e-9,"p":-0.0662,"v":54031.79651092922,"h":4.55e-9,"l":4.017e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004622,"p":-0.0404,"v":147825.950752,"h":0.004946,"l":0.004551},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007479,"p":-0.0427,"v":67836.502193,"h":0.0008156,"l":0.00074},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03588,"p":0.1036,"v":127274.89723,"h":0.03829,"l":0.03235},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6021,"p":0.0001,"v":172488.3625,"h":0.6429,"l":0.584},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.183,"p":-3.072,"v":178924.9299,"h":0.1894,"l":0.179},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003218,"p":-0.087,"v":791.943204,"h":0.003901,"l":0.003123},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07839,"p":10.955,"v":13404221.90306,"h":0.08072,"l":0.06909},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3353,"p":-0.0123,"v":35526.1225,"h":0.3398,"l":0.3353},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.525e-10,"p":-0.0314,"v":116104.56300329258,"h":4.703e-10,"l":4.389e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.89,"p":0.025,"v":64925.62,"h":23.44,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.78,"p":0.002,"v":62860.9,"h":127.68,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1303,"p":-0.0963,"v":42214.2823,"h":0.1442,"l":0.128},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08471,"p":-0.1406,"v":73184.32974,"h":0.10537,"l":0.0832},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04648,"p":-0.0394,"v":52456.87094,"h":0.04861,"l":0.04455},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":720.77,"p":0.0214,"v":59860.01,"h":724.04,"l":705.15},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006519,"p":0.1564,"v":58732.938211061,"h":0.000006773,"l":0.000005366},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00909,"p":0,"v":64619.826262,"h":0.00914,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000962,"p":0.019,"v":2036.5442314,"h":0.0001111,"l":0.0000905},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003968,"p":-0.0757,"v":31013.06683484,"h":0.00004298,"l":0.00003923},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000246,"p":-0.6505,"v":17573.4706497,"h":0.00000885,"l":0.0000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0211,"p":0.4353,"v":67890.9002,"h":0.0324,"l":0.0144},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.26,"p":-1.489,"v":378004.6141,"h":9.51,"l":9.12},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13712,"p":-0.0121,"v":129677.49219,"h":0.13907,"l":0.13577},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":0,"v":0,"h":6.945,"l":6.945},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006938,"p":-0.0606,"v":116735.157836,"h":0.007448,"l":0.006727},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7609,"p":-0.0646,"v":53536.4446,"h":1.9179,"l":1.6876},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005379,"p":0.0095,"v":16274.454496,"h":0.005704,"l":0.005288},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001262,"p":0.0144,"v":62948.267432,"h":0.001284,"l":0.0012},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0,"v":7.9999992,"h":0.000059,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01476,"p":0.0805,"v":76048.01208,"h":0.01967,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0001,"v":15555.12662,"h":0.005427,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0052,"p":-0.0114,"v":387.6474,"h":0.00599,"l":0.0052},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008781,"p":-0.0809,"v":77411.608022,"h":0.00975,"l":0.008523},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005052,"p":-0.0519,"v":43.9097008,"h":0.0005386,"l":0.0005},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012063,"p":-0.006,"v":62621.080085,"h":0.012187,"l":0.011968},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":1134248.0467,"h":1.0003,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018,"p":-0.0527,"v":26.70982421,"h":0.00019519,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03188,"p":1.691,"v":912095.049192,"h":0.03261,"l":0.0303},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0158,"p":-0.1727,"v":256.1133,"h":0.0191,"l":0.0158},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.067,"p":0.0454,"v":63653.98955,"h":0.06932,"l":0.06248},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.9,"p":-0.0007,"v":55823.37,"h":51.04,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05921,"p":-1.694,"v":343537.016229,"h":0.06047,"l":0.05874},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05322,"p":0.0218,"v":89255.4359,"h":0.0536,"l":0.05143},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003718,"p":-0.086,"v":69244.107988,"h":0.004079,"l":0.003242},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001409,"p":-0.0329,"v":10.9489506,"h":0.0001457,"l":0.0001409},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003645,"p":-0.047,"v":56385.402862,"h":0.003832,"l":0.003534},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003579,"p":-4.023,"v":531958.501786,"h":0.003756,"l":0.00352},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006877,"p":0.0001,"v":54235.0350362,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012512,"p":-0.1372,"v":54617.8870456,"h":0.00015733,"l":0.00012181},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00812,"p":-0.0169,"v":14385.29724,"h":0.00858,"l":0.00767},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01295,"p":-0.0596,"v":65694.698539,"h":0.013887,"l":0.012722},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035245,"p":-0.0362,"v":422087.0964303,"h":0.0036999,"l":0.0034219},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001698,"p":-0.0035,"v":368118.936714,"h":0.001733,"l":0.00169},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003275,"p":-0.0081,"v":77087.5841448,"h":0.0003544,"l":0.0003258},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00675,"p":-0.881,"v":1496209.397715,"h":0.00724,"l":0.00663},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002786,"p":-0.0251,"v":63303.083377,"h":0.002865,"l":0.002743},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002459,"p":-0.0008,"v":23163.416448,"h":0.002485,"l":0.002452},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000052,"p":-0.4241,"v":372.4409331,"h":0.0000903,"l":0.00005},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008438,"p":0.0004,"v":18624.177923,"h":0.008445,"l":0.008382},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80681.82,"p":-0.0136,"v":17304.13,"h":81796.76,"l":79860.93},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":6e-7,"p":0.0909,"v":2080.82093534,"h":6.3e-7,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.9837,"p":0.0543,"v":2294.3305,"h":3.5,"l":2.5699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019462,"p":0.0378,"v":8415.041110764,"h":0.0000203,"l":0.000018355},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.347,"p":-2.528,"v":646812.2609,"h":0.356,"l":0.342},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.021,"p":-0.0126,"v":42592.18623,"h":0.02127,"l":0.0206},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00014,"p":0.2727,"v":4627.50291,"h":0.00018,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0268,"p":0.0008,"v":70038.8549,"h":4.0311,"l":4.0101},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001296,"p":-0.0533,"v":10374.1531403,"h":0.0001381,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":-0.009,"v":1523349723.24885,"h":1.0002,"l":1},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044936,"p":0.156,"v":304301.238979,"h":0.046177,"l":0.038779},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02468,"p":-0.0076,"v":53455.2216,"h":0.025,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01508,"p":-0.199,"v":339811.1533,"h":0.0154,"l":0.01454},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01849,"p":-0.0164,"v":54061.79425,"h":0.01902,"l":0.01836},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011372,"p":0.0427,"v":54604.2255379,"h":0.0012511,"l":0.0010452},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006867,"p":0.1231,"v":85568.8422009,"h":0.000072,"l":0.00005468},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.4e-9,"p":0.0059,"v":46823.06453454584,"h":3.45e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000709,"p":-0.0097,"v":13874.913736,"h":0.00073,"l":0.000694},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5432,"p":0.2878,"v":2869787.3088,"h":0.5918,"l":0.4178},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.12932,"p":0.2585,"v":469109.51419,"h":0.13627,"l":0.09811},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02849,"p":-0.973,"v":2196717.11478,"h":0.02987,"l":0.02815},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07903,"p":0.1358,"v":70343.125,"h":0.08399,"l":0.06578},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0794,"p":-6.257,"v":1008245.68422,"h":0.0854,"l":0.0782},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000542,"p":-0.0145,"v":17798.464407,"h":0.000554,"l":0.000524},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001739,"p":-0.0486,"v":52426.359776,"h":0.001874,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02991,"p":-0.0112,"v":1430.33687,"h":0.03046,"l":0.02964},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5572,"p":-0.0089,"v":20011.2698,"h":1.5765,"l":1.5501},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0003,"p":0.0005,"v":55144.8353,"h":1.0004,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004011,"p":-0.0902,"v":295.60438682,"h":0.00004484,"l":0.00004011},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0462,"p":0.873,"v":5152354.32264,"h":0.0506,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.031,"p":-5.775,"v":1203257.5733,"h":0.0332,"l":0.0303},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10947,"p":-0.0037,"v":57579.98631,"h":0.11096,"l":0.10731},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1357e-9,"p":-0.0259,"v":54690.30354729811,"h":3.2338e-9,"l":3.1155e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001351,"p":-0.0545,"v":184849.4463353183,"h":0.0000014327,"l":0.000001336},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7686,"p":0.0023,"v":244293.8332,"h":0.7732,"l":0.7585},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":129.3,"p":-1.755,"v":122697.01958,"h":132.7,"l":127.6},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":91920.9922,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006771,"p":-0.0146,"v":23049.803219,"h":0.00688,"l":0.006721},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.704,"p":-0.0081,"v":119723.3207,"h":0.711,"l":0.6913},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0013705,"p":-0.1354,"v":73219.7207379,"h":0.002,"l":0.0012221},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000364,"p":0.0136,"v":40.207468021,"h":0.000003669,"l":0.000003512},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008889,"p":-0.0003,"v":65607.1622946,"h":0.0008923,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01189,"p":-0.0426,"v":57102.47123,"h":0.01252,"l":0.01171},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003596,"p":-0.0036,"v":59650.760845,"h":0.00361,"l":0.003512},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.0085,"p":-0.0189,"v":52579.580723,"h":0.008935,"l":0.008223},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010065,"p":-0.0336,"v":55131.1598902,"h":0.0010498,"l":0.0010025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0055,"p":-0.2253,"v":64884.7536,"h":0.0074,"l":0.0054},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001493,"p":0.0026,"v":64347.223844,"h":0.001496,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000643,"p":-2.131,"v":6707744.24999978,"h":0.00000664,"l":0.00000632},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004829,"p":-0.0006,"v":5617.27372943,"h":0.00004833,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008992,"p":-0.0071,"v":42307.07134265,"h":0.00010088,"l":0.0000861},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.154,"p":0.984,"v":4873610.77964,"h":0.1607,"l":0.149},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.059,"p":-0.675,"v":473992.79248,"h":2.145,"l":2.053},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.007468,"p":-0.1573,"v":4277.826164,"h":0.00904,"l":0.00655},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008522,"p":-0.0486,"v":84672.2117462,"h":0.0009197,"l":0.0008216},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004236,"p":-0.0288,"v":59215.984522,"h":0.004999,"l":0.004209},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":0,"v":188431.62809,"h":0.0065,"l":0.00644},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1894,"p":-4.15,"v":617258.25798,"h":0.1987,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006295,"p":0.0434,"v":174.280182,"h":0.0068,"l":0.005627},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.67,"p":-0.546,"v":1519583.15912,"h":24.96,"l":23.37},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07233,"p":-2.586,"v":212665.02168,"h":0.0747,"l":0.0715},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01699,"p":3.724,"v":1071703.5779,"h":0.01734,"l":0.0159},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.03748,"p":-0.5022,"v":78807.0626,"h":0.0962,"l":0.03446},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003119,"p":0.1103,"v":22465.23265602,"h":0.0000325,"l":0.00002722},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04463,"p":-0.0437,"v":63727.11961,"h":0.04771,"l":0.04351},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0599,"p":-2.602,"v":1975153.34809,"h":0.0623,"l":0.0578},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.314,"p":-0.0558,"v":235682.305,"h":10.936,"l":10.304},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":374.84,"p":-0.016,"v":86691.61,"h":391.19,"l":351.23},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":74.81,"p":-0.0313,"v":64414.57,"h":77.33,"l":71.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4802e-7,"p":-0.0196,"v":35.30688838211,"h":1.5099e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04785,"p":-0.1828,"v":61119.31746,"h":0.05861,"l":0.04771},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02037,"p":0.0049,"v":57272.23247,"h":0.02073,"l":0.01976},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2364,"p":0.254,"v":529065.26959,"h":0.2384,"l":0.23},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.913,"p":-2.298,"v":8916634.59071,"h":1.965,"l":1.85},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002356,"p":-0.0526,"v":54477.21788,"h":0.002551,"l":0.002355},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":154.83,"p":0.0074,"v":57306.04,"h":155.54,"l":152.19},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05081,"p":-0.0007,"v":63549.85084,"h":0.05253,"l":0.04994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.59,"p":0.0974,"v":7038.228,"h":3.18,"l":2.343},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.58,"p":0.0318,"v":67674.02,"h":191.87,"l":180.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01964,"p":2.026,"v":2198724.061123,"h":0.02054,"l":0.01883},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001469,"p":0.0598,"v":54756.521985,"h":0.00157,"l":0.001378},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.086,"p":-0.693,"v":1299991.0246,"h":0.0882,"l":0.0849},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3786,"p":-1.381,"v":2123554.642918,"h":0.3908,"l":0.3743},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.228,"p":-0.0404,"v":99300.048,"h":2.35,"l":2.198},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0011424,"p":0.0953,"v":13644.434563,"h":0.00116,"l":0.0010313},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000546,"p":0.0205,"v":56452.1366367,"h":0.0000689,"l":0.000052},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0.0096,"v":5068.936706,"h":0.001468,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":0,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04307,"p":-0.0039,"v":44112.75385,"h":0.0439,"l":0.04261},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02125,"p":0.0148,"v":60564.57486,"h":0.02166,"l":0.02083},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0638,"p":29.15,"v":14325149.383788,"h":0.087,"l":0.0486},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.536,"p":-0.0207,"v":83858.318,"h":87.528,"l":84.495},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003647,"p":-0.0524,"v":64427.4724431,"h":0.0000389,"l":0.00003617},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":139.55,"p":-0.0221,"v":61271.98,"h":143.68,"l":137.2},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00749,"p":0.0515,"v":7363.873049,"h":0.007724,"l":0.007096},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004858,"p":0.0055,"v":23765.6214996,"h":0.0004917,"l":0.0004791},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4715.33,"p":-0.0052,"v":2625087.09,"h":4758.99,"l":4641.9},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.86,"p":1.192,"v":971885.38907,"h":74.25,"l":70.8},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01863,"p":-0.0168,"v":52720.77705,"h":0.01899,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5889.200401163,"h":0.000006882,"l":0.00000688},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002726,"p":0.0025,"v":30297.1302418,"h":0.0002728,"l":0.0002449},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1889,"p":-3.277,"v":313664.25538,"h":0.1955,"l":0.1846},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.586,"p":-0.846,"v":534157.19742,"h":0.606,"l":0.578},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08472,"p":0.0027,"v":54146.57517,"h":0.08506,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1570.6,"p":0.0077,"v":55093.85,"h":1577.74,"l":1546.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2039,"p":-0.0004,"v":464374.3596,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007206,"p":0.0001,"v":16355.9729558,"h":0.0007211,"l":0.0007201},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.527,"p":0.0402,"v":179787.2469,"h":0.5877,"l":0.5031},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2109,"p":-0.0039,"v":197136.6106,"h":6.2937,"l":6.0132},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001155,"p":-0.017,"v":1693.305191,"h":0.001196,"l":0.001117},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011688,"p":0.0683,"v":116656.732039,"h":0.012031,"l":0.010882},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0.0005,"v":11564.005853,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003121,"p":0.1525,"v":49410.680766,"h":0.003528,"l":0.002702},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009595,"p":-0.0257,"v":56506.951963,"h":0.010001,"l":0.0092},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012626,"p":0.0494,"v":18858.790433,"h":0.013211,"l":0.011967},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.343,"p":-5.688,"v":2033096.12442,"h":1.431,"l":1.329},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":119.12,"p":-0.0862,"v":212853.5,"h":130.45,"l":115.45},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":432.27,"p":0.0315,"v":61698.26,"h":441.25,"l":419.02},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07321,"p":0.1734,"v":88154.07941,"h":0.07861,"l":0.06093},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019436,"p":-0.1861,"v":99883.598782,"h":0.023979,"l":0.0181},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003413,"p":-0.0908,"v":19824.0722065,"h":0.0003792,"l":0.000324},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":366.51,"p":-0.0028,"v":66892.58,"h":369,"l":350.66},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.016,"p":-0.0427,"v":68234.005,"h":9.471,"l":8.819},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02087,"p":-0.287,"v":2926047.315283,"h":0.02154,"l":0.02005},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01672,"p":-0.0617,"v":102696.57452,"h":0.01799,"l":0.01659},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":2026.658,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001597,"p":-0.0811,"v":22939.80075448,"h":0.00001938,"l":0.00001597},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1676,"p":0.0133,"v":217016.9347,"h":0.1782,"l":0.1627},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30617,"p":-0.0231,"v":53906.81738,"h":0.31417,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003349,"p":-0.0005,"v":8977.284993638,"h":0.000003387,"l":0.000003051},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":208.15,"p":-0.0316,"v":85497.52,"h":217.84,"l":200.63},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1423,"p":-7.115,"v":1212823.90693,"h":0.1577,"l":0.1421},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001472,"p":-0.0186,"v":13481.227076,"h":0.001517,"l":0.001449},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1038,"p":1.765,"v":1720021.5561,"h":0.1079,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0055,"v":5029.34471,"h":0.01631,"l":0.01616},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0469,"p":0.0142,"v":55138.38064,"h":0.04699,"l":0.04551},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.2436,"p":0.6186,"v":307383.2759,"h":0.3285,"l":0.1502},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002951,"p":1.951,"v":37061.617442,"h":0.00375,"l":0.001},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019306,"p":-0.042,"v":55446.796884,"h":0.020194,"l":0.01928},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02996,"p":0.027,"v":86026.47322,"h":0.03134,"l":0.02882},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001772,"p":0.035,"v":57931.0972348,"h":0.0001783,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1725,"p":0.1304,"v":86412.65722,"h":0.19235,"l":0.1524},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":449.76,"p":-0.0182,"v":84205.35,"h":459.99,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015365,"p":0.0016,"v":196.5953460684,"h":0.0000016219,"l":0.0000014343},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1225,"p":-0.0016,"v":53377.6535,"h":0.1253,"l":0.122},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010888,"p":-0.0181,"v":53298.21835172,"h":0.00011232,"l":0.000105},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.038,"p":-5.253,"v":16557133.9323,"h":2.201,"l":1.968},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0651,"p":-0.0254,"v":6936.5946,"h":0.0672,"l":0.0609},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006773,"p":-0.0373,"v":16.116493,"h":0.007076,"l":0.006773},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001831,"p":-0.0418,"v":110318.25839,"h":0.002056,"l":0.001828},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0479,"p":-0.0381,"v":25923.3388,"h":0.0499,"l":0.0475},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3042,"p":-0.0129,"v":31319.9068,"h":0.3087,"l":0.3035},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00183,"p":-0.0468,"v":4961.83491,"h":0.00197,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":5.4221,"p":0.3601,"v":184622.9413,"h":8.5109,"l":3.7},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031991,"p":-0.0009,"v":412414.796702,"h":0.032021,"l":0.031991},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002911,"p":0.4283,"v":131586.3976384,"h":0.0003699,"l":0.0002021},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4483,"p":-0.0631,"v":158830.7559,"h":0.4821,"l":0.4316},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.322,"p":-4.167,"v":128858.7866,"h":0.339,"l":0.318},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008825,"p":0.0717,"v":57949.37981,"h":0.008985,"l":0.008095},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":220.26,"p":0.0041,"v":64088.67,"h":223.17,"l":215.19},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1492,"p":0.0108,"v":53535.3428,"h":0.1526,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.35,"p":-1.121,"v":257390.07152,"h":12.59,"l":12.29},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.621,"p":0.0062,"v":553240.074,"h":11.927,"l":11.502},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010303,"p":-0.0001,"v":62379.492771,"h":0.010542,"l":0.009929},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03106,"p":-0.0108,"v":58615.27442,"h":0.03229,"l":0.03},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.01,"v":15402452.422,"h":1.0606,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07267,"p":-0.0415,"v":81078.08616,"h":0.07847,"l":0.07143},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":78.53,"p":0.0047,"v":295273.31,"h":78.82,"l":75.11},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002189,"p":-0.0077,"v":10764.750037,"h":0.002227,"l":0.002175},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.5553,"p":0.1983,"v":121236.86986,"h":0.62648,"l":0.44451},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6806,"p":-0.0391,"v":58580.8542,"h":0.744,"l":0.6597},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002917,"p":-0.0115,"v":16530.013935,"h":0.003119,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029218,"p":-0.032,"v":113875.2266897,"h":0.0030357,"l":0.0028745},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008876,"p":-0.0741,"v":61578.522022972,"h":0.000009642,"l":0.000008771},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003978,"p":0.0247,"v":57975.13227345,"h":0.00004063,"l":0.00003825},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001218,"p":0.495,"v":4388168.0555738,"h":0.001492,"l":0.001187},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.07,"p":-0.0042,"v":55013.08,"h":113.79,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05786,"p":0.0015,"v":106059.25128,"h":0.05898,"l":0.056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.49,"p":-4.483,"v":643333.60488,"h":0.518,"l":0.486},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08796,"p":-0.1554,"v":674514.11512,"h":0.10718,"l":0.08687},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":806.36,"p":-0.0378,"v":69673.03,"h":838.08,"l":774.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7396,"p":-0.0495,"v":9116.5132,"h":1.8303,"l":1.6908},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01336,"p":-0.0248,"v":60738.32406,"h":0.01421,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001653,"p":-0.1244,"v":54601.699112514,"h":0.000001896,"l":0.000001636},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.139,"p":-25.269,"v":7309206.2581,"h":0.196,"l":0.132},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001036,"p":-9.202,"v":1989963.930158,"h":0.001146,"l":0.001011},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2248,"p":-4.218,"v":11179440.37422,"h":0.2362,"l":0.2207},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08159,"p":-0.0335,"v":55589.96264,"h":0.08456,"l":0.08133},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.44,"p":-3.433,"v":7176658.79091,"h":37.19,"l":33.69},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009568,"p":-6.508,"v":16181484.276513,"h":0.010297,"l":0.009445},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002046,"p":-0.0125,"v":9413.7924311,"h":0.0002078,"l":0.0002034},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005123,"p":-0.057,"v":52697.3001848,"h":0.000544,"l":0.0005013},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08929,"p":0.0475,"v":29221.55166,"h":0.09337,"l":0.08478},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005155,"p":-0.0029,"v":185289.144609,"h":0.005207,"l":0.005143},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6417,"p":-0.0376,"v":8173.3885,"h":0.6765,"l":0.6176},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008875,"p":0.0962,"v":147165.42702495,"h":0.00009339,"l":0.00008016},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":224.06,"p":-0.0171,"v":56094.82,"h":229.27,"l":224.06},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00032,"p":-0.2195,"v":6895.446428,"h":0.000444,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.365e-10,"p":-0.0586,"v":52552.03284314027,"h":1.54e-10,"l":1.285e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.637,"p":-5.552,"v":3796297.165695,"h":2.888,"l":2.63},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0724,"p":2.987,"v":2161701.68402,"h":0.0759,"l":0.0695},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009106,"p":-0.0344,"v":55857.2746479,"h":0.0009444,"l":0.0008959},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011765,"p":0.0028,"v":57227.98094191,"h":0.00011901,"l":0.0001171},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000402,"p":-0.7839,"v":63788.23507759,"h":0.00001869,"l":0.00000194},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004432,"p":-0.0425,"v":192141.913096,"h":0.004711,"l":0.004253},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.0576,"v":2557.644792,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.222,"p":-3.057,"v":2881424.02581,"h":0.232,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03817,"p":0.0544,"v":183924.3229,"h":0.04919,"l":0.03521},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10791,"p":-0.0011,"v":161074.09161,"h":0.10844,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011187,"p":-0.0892,"v":56769.922576,"h":0.012287,"l":0.010903},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05389,"p":0.0219,"v":915229.72533,"h":0.0568,"l":0.05192},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.172,"p":-3.479,"v":474167.75154,"h":0.1818,"l":0.1673},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02726,"p":-0.0054,"v":58405.90984,"h":0.03154,"l":0.02671},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001522,"p":-0.0293,"v":56279.680831,"h":0.001573,"l":0.001495},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3698,"p":0.0556,"v":73765.2011,"h":0.3898,"l":0.3469},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1866,"p":-1.789,"v":464740.751643,"h":0.1921,"l":0.1829},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002325,"p":0.043,"v":235707.8005394,"h":0.0002624,"l":0.000214},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007784,"p":0.0163,"v":55991.345182,"h":0.007957,"l":0.007617},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003925,"p":-0.0665,"v":152292.5719947,"h":0.0004277,"l":0.000374},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":993.62,"p":0.0184,"v":59410.06,"h":996.55,"l":968.47},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006757,"p":0.0844,"v":69434.224777,"h":0.0073,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001246,"p":-0.0016,"v":57962.131367,"h":0.001261,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012211,"p":-0.0218,"v":19316.55417635,"h":0.000155,"l":0.000108},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000395,"p":0.0022,"v":53847.20841923,"h":0.00004056,"l":0.00003605},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.492,"p":-0.0448,"v":82694.042,"h":1.566,"l":1.457},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3262,"p":-2.365,"v":131785.1981,"h":0.3351,"l":0.3217},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002817,"p":-0.0119,"v":132132.518576,"h":0.002857,"l":0.002619},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004588,"p":-0.1171,"v":4393.4862937,"h":0.0005197,"l":0.0004495},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00084,"p":-0.0232,"v":7851.89298,"h":0.00086,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3799,"p":-0.0208,"v":65950.6195,"h":8.5725,"l":8.2449},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001336,"p":0.0628,"v":53432.494699,"h":0.001345,"l":0.001252},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003912,"p":0.0103,"v":30542.78742,"h":0.003917,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.057e-9,"p":0.0292,"v":4539.075113421149,"h":1.075e-9,"l":1.027e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.167,"p":-0.0127,"v":233602.548,"h":4.228,"l":3.994},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009077,"p":0.0244,"v":1608.2446484,"h":0.0010999,"l":0.0008816},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01487,"p":-0.1145,"v":397626.091274,"h":0.01726,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02883,"p":-0.0771,"v":53716.20167,"h":0.03174,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":0.4222,"v":56826.313445785,"h":0.0000067,"l":0.0000045},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2487.6,"p":-0.0216,"v":1598.07,"h":2542.75,"l":2478.92},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002512,"p":-0.0282,"v":56215.86887898,"h":0.00002591,"l":0.00002461},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00407,"p":-0.0048,"v":29050.77508,"h":0.00411,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":290.89,"p":-0.0133,"v":78069.73,"h":296.01,"l":278.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":179.79,"p":-0.0631,"v":75064.39,"h":194.5,"l":174.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001027,"p":-0.0191,"v":30518.921288,"h":0.00124,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004645,"p":-0.0064,"v":55679.21412364,"h":0.00004708,"l":0.00004623},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1412,"p":-0.982,"v":1307082.81508,"h":0.1443,"l":0.1311},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00519,"p":0,"v":30181.29203,"h":0.00527,"l":0.00511},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001931,"p":-0.0242,"v":243.756655,"h":0.001979,"l":0.001931},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":-0.719,"v":1400761.1376,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00372,"p":-0.0184,"v":22287.59873,"h":0.00385,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2123,"p":-0.0079,"v":57055.0235,"h":0.2153,"l":0.205},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00593,"p":-1.495,"v":403810.99751,"h":0.00606,"l":0.00586},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06933,"p":-0.0199,"v":62709.96783,"h":0.07585,"l":0.06867},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.92205,"p":0.0043,"v":1806234.48455,"h":5.30766,"l":4.31282},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.01,"v":2142.15314,"h":0.000705,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.13,"p":0.0003,"v":57015.84,"h":27.18,"l":26.78},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4723,"p":-0.0058,"v":54752.4282,"h":0.4756,"l":0.4678},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00694,"p":-4.276,"v":407512.14561,"h":0.00729,"l":0.00689},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11027,"p":-6.867,"v":6796755.563352,"h":0.11899,"l":0.10839},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001004,"p":-3.276,"v":201517.52864,"h":0.001056,"l":0.000987},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00042,"p":-0.3114,"v":104.6472,"h":0.00061,"l":0.00041},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.913e-9,"p":0.0391,"v":91886.7501779425,"h":1.947e-9,"l":1.823e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00794,"p":0.0729,"v":69964.01541,"h":0.00862,"l":0.0074},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010105,"p":-0.008,"v":39186.4742033,"h":0.0010188,"l":0.0010085},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01055,"p":-0.0028,"v":16.69792,"h":0.01074,"l":0.00991},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01653,"p":0.731,"v":1115208.47888,"h":0.01702,"l":0.01617},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001342,"p":0.0037,"v":2427.6144411,"h":0.0001403,"l":0.0001285},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08263,"p":7.577,"v":5048247.028579,"h":0.08529,"l":0.07503},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02546,"p":-0.1459,"v":679745.21142,"h":0.02996,"l":0.02476},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001183,"p":-0.0108,"v":5775.104643,"h":0.001208,"l":0.001182},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01928,"p":0.0126,"v":29060.29218,"h":0.01978,"l":0.01879},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02811,"p":-0.0369,"v":54991.6679,"h":0.02936,"l":0.02811},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.64,"p":0.0232,"v":61111.8,"h":131.07,"l":127.56},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14597,"p":-0.0647,"v":57025.39587,"h":0.1638,"l":0.14443},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":-0.0002,"v":552.5406,"h":1.0001,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":457,"p":0.0076,"v":56561.93,"h":463.13,"l":450.65},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.177,"p":-0.0213,"v":66005.709,"h":4.3,"l":4.082},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.25,"p":-0.0969,"v":121757.8,"h":26.13,"l":20.98},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005132,"p":-0.0569,"v":2164.890116,"h":0.005987,"l":0.004946},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01102,"p":-1.957,"v":1130418.611869,"h":0.01131,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.25,"p":-0.0334,"v":18818.81,"h":116.73,"l":105.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":118.71,"p":0.0312,"v":100763.88,"h":120.58,"l":108.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002516,"p":-0.0726,"v":14486.7422598,"h":0.000273,"l":0.0002453},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007433,"p":-0.0107,"v":55235.102856,"h":0.007585,"l":0.007409},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001169,"p":-0.1269,"v":22581.8455638,"h":0.0001341,"l":0.0001125},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05254,"p":0.1825,"v":1801795.67784,"h":0.05675,"l":0.04435},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0494,"p":-5.725,"v":502218.070232,"h":0.0529,"l":0.0483},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.095,"p":-2.753,"v":10049800.35591,"h":1.132,"l":1.069},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00566,"p":-0.0258,"v":14957.58171,"h":0.00621,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001516,"p":-0.1287,"v":74831.125922,"h":0.001832,"l":0.001396},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":173.04,"p":-0.0283,"v":77089.02,"h":178.6,"l":172.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":-0.0059,"v":284.89774,"h":0.01001,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00299,"p":-0.0534,"v":1524.003816,"h":0.005382,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.121,"p":-0.0296,"v":58077.0463,"h":0.1255,"l":0.1194},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.22,"p":4.265,"v":1886663.160344,"h":0.226,"l":0.208},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001286,"p":-0.0031,"v":26541.414957,"h":0.001297,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11173,"p":-0.013,"v":176997.55885,"h":0.11777,"l":0.10855},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000439,"p":-0.0045,"v":22297.8631594,"h":0.0000444,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01688,"p":-1.171,"v":2984845.179844,"h":0.0178,"l":0.01635},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01391,"p":-0.0812,"v":54906.05751,"h":0.01515,"l":0.01383},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001681,"p":-1.925,"v":291442.262246,"h":0.001718,"l":0.001639},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05835,"p":0.001,"v":825.16503,"h":0.05993,"l":0.05719},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.777,"p":-2.403,"v":12318767.14349,"h":3.904,"l":3.688},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2796,"p":-0.0072,"v":38255.7488,"h":1.2889,"l":1.2796},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.9,"p":0.0023,"v":58415.84,"h":51.07,"l":50.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.997e-8,"p":-0.0202,"v":1341.43297762979,"h":3.118e-8,"l":2.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000798,"p":-0.1208,"v":60164.3688641,"h":0.0009232,"l":0.0007951},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.55,"p":0.0059,"v":69553.09,"h":152.95,"l":149.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":603.85,"p":0.0092,"v":56848.98,"h":606.18,"l":594.97},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001797,"p":-0.0698,"v":22193.9747144,"h":0.0001935,"l":0.0001764},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000692,"p":-0.0225,"v":15094.396298,"h":0.000713,"l":0.000667},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3192,"p":0.1404,"v":79489.3534,"h":0.3517,"l":0.27},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004621,"p":-0.0971,"v":54265.86779,"h":0.005125,"l":0.004533},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.012775,"p":0.2782,"v":58211.975154,"h":0.013115,"l":0.009207},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.08826,"p":-0.0249,"v":80308.2684,"h":2.14657,"l":2.08038},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.1218,"p":-0.021,"v":11116.715,"h":29.1415,"l":26.0265},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004738,"p":-0.0747,"v":106.319177,"h":0.005121,"l":0.004688},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000606,"p":-4.265,"v":1473805.332474,"h":0.000639,"l":0.00059},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000285,"p":0.0127,"v":5300.05279934,"h":0.00003083,"l":0.00002685},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01903,"p":-0.0015,"v":56429.98218,"h":0.01911,"l":0.01903},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02426,"p":-2.57,"v":218192.31091,"h":0.02502,"l":0.02412},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01413,"p":-0.0035,"v":26805.04152,"h":0.01421,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002335,"p":-0.0101,"v":327320.5572144,"h":0.0002416,"l":0.0002282},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.561,"p":-1.232,"v":1292991.20112,"h":0.569,"l":0.546},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04222,"p":0.1003,"v":100031.21421,"h":0.04276,"l":0.03805},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002957,"p":-0.0218,"v":141365.528561,"h":0.003037,"l":0.002919},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4495,"p":0.0176,"v":129133.4397,"h":0.4627,"l":0.4222},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007899,"p":0.0059,"v":56968.499343,"h":0.007957,"l":0.00773},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014479,"p":-0.0227,"v":46915.41997,"h":0.014872,"l":0.014215},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002707,"p":-0.1376,"v":5088.387237,"h":0.003139,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00911,"p":-0.0627,"v":45302.42873,"h":0.00982,"l":0.00909},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003509,"p":-0.0132,"v":61578.576868,"h":0.003699,"l":0.003383},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03643,"p":-0.0277,"v":60493.81042,"h":0.03762,"l":0.03586},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80657.9,"p":-1.185,"v":994576530.1142102,"h":81822.17,"l":79843.59},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.96,"p":0.0064,"v":59867.46,"h":181.25,"l":177.87},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036619,"p":-0.0003,"v":164933.762478,"h":0.037176,"l":0.035315},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004584,"p":-0.2546,"v":72307.701234,"h":0.006237,"l":0.004423},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01513,"p":-4.422,"v":2209929.81858,"h":0.01602,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1926,"p":-4.227,"v":1006934.85568,"h":0.2056,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000602,"p":-3.68,"v":407618.617546,"h":0.000628,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000358,"p":0.0199,"v":44913.3911699,"h":0.000373,"l":0.00035},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21582,"p":-0.0025,"v":76605.01584,"h":0.21697,"l":0.21462},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":573.19,"p":3.127,"v":72677262.42226,"h":573.47,"l":541.57},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00846,"p":-0.1623,"v":4623.45173,"h":0.01025,"l":0.00846},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21885,"p":-0.0096,"v":33127.9282,"h":0.23,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004507,"p":-0.0155,"v":4.190157,"h":0.004578,"l":0.004507},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0152,"p":-0.0058,"v":24946.82858,"h":0.017,"l":0.01483},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.084,"p":-0.0454,"v":51756.33921,"h":0.08813,"l":0.08332},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66043,"p":0.0578,"v":62964.89908,"h":0.66336,"l":0.61966},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.84,"p":-0.0182,"v":57602.89,"h":48.92,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003124,"p":-0.0498,"v":54822.2276337,"h":0.0003327,"l":0.0003004},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1107,"p":-0.0728,"v":1246.8698,"h":0.1194,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005934,"p":-0.0201,"v":65539.389978,"h":0.006418,"l":0.005925},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0902,"p":-0.0142,"v":44421.6643,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0,"v":40443.4859,"h":0.0137,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016555,"p":-0.0091,"v":76492.174384,"h":0.016789,"l":0.015733},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.98,"p":-2.734,"v":776723.9226,"h":5.14,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09016,"p":2.969,"v":2862764.345717,"h":0.09057,"l":0.0874},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04964,"p":0.0032,"v":89091.20886,"h":0.05,"l":0.04809},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.27,"p":0.0089,"v":99488.22,"h":57.08,"l":53.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4604,"p":2.13,"v":8925730.417968,"h":0.4694,"l":0.4246},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005915,"p":-0.0136,"v":29.5807953,"h":0.0006133,"l":0.0005687},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9997,"p":-0.02,"v":704976.6859,"h":0.9999,"l":0.9997},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002639,"p":0.0007,"v":50447.314781,"h":0.00265,"l":0.002622},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000294,"p":-0.0892,"v":1336.6993306,"h":0.000345,"l":0.0002331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.53e-8,"p":-0.0089,"v":19831.7839715995,"h":6.08e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2552,"p":-0.053,"v":129069.3126,"h":0.2758,"l":0.2458},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.006256,"p":7.399,"v":1630934.34727,"h":0.006424,"l":0.005661},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009152,"p":-0.0199,"v":57481.708245,"h":0.009347,"l":0.009101},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.42,"p":0.0131,"v":55077.79,"h":106.49,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05056,"p":-0.0039,"v":19368.83135,"h":0.05109,"l":0.04902},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7386,"p":0.0137,"v":192607.9925,"h":0.7666,"l":0.7267},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.178,"p":-0.0199,"v":55324.227,"h":60.5,"l":58.738},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003276,"p":-2.355,"v":141133.098168,"h":0.003366,"l":0.003234},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.038,"p":0.0026,"v":53451.1851,"h":0.0385,"l":0.036},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0239,"v":7730.3681,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":915.16,"p":-0.0079,"v":65022.56,"h":929.49,"l":900.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2512,"p":-0.011,"v":130797.1891,"h":0.259,"l":0.2473},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12013,"p":-0.0237,"v":89241.32015,"h":0.13005,"l":0.11656},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00198,"p":-5.218,"v":5376839.36258,"h":0.002108,"l":0.00193},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07826,"p":-0.0228,"v":103946.22657,"h":0.08032,"l":0.07805},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1391.02,"p":-0.0952,"v":65313.49,"h":1599.16,"l":1352.5},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.85,"p":-0.0308,"v":85160.55,"h":80.62,"l":76.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005099,"p":0.0956,"v":76923.706175,"h":0.006053,"l":0.004367},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07293,"p":0.012,"v":54189.40349,"h":0.07885,"l":0.07192},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017866,"p":-0.1007,"v":164862.415489,"h":0.020217,"l":0.016886},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":294.82,"p":-0.0125,"v":57125.32,"h":299.75,"l":290.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.327,"p":-0.0293,"v":58232.1305,"h":0.3396,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014105,"p":-0.0453,"v":62756.7681803,"h":0.0017477,"l":0.0013856},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01855,"p":-0.1598,"v":72877.6793,"h":0.02228,"l":0.01821},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.35,"p":0.0205,"v":67093.74,"h":86.36,"l":83.26},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009,"p":-0.0108,"v":14801.81621553,"h":0.00009222,"l":0.00008797},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004626,"p":0.0135,"v":54088.719334,"h":0.0005,"l":0.0004452},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003567,"p":-0.0813,"v":71119.5910595,"h":0.0004511,"l":0.0003455},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003805,"p":-0.1055,"v":67396.513134,"h":0.004283,"l":0.00376},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007161,"p":-0.1267,"v":76387.6440267,"h":0.0008972,"l":0.0007133},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.28,"p":0.0113,"v":55405.51,"h":188.82,"l":185.75},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016406,"p":-0.0298,"v":56876.945926,"h":0.016946,"l":0.016314},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.15,"p":0.0094,"v":60614.33,"h":148.25,"l":144.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00124,"p":-0.1079,"v":8017.4226,"h":0.00141,"l":0.0012},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0922,"p":-2.019,"v":1211020.67907,"h":0.0975,"l":0.0917},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07475,"p":-0.1665,"v":84753.91456,"h":0.09062,"l":0.07},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001567,"p":-0.0303,"v":55631.537922,"h":0.001625,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0942,"p":-3.186,"v":795180.92345,"h":0.098,"l":0.0919},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01093,"p":-0.0117,"v":1442.27442,"h":0.01123,"l":0.01052},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006551,"p":-0.0034,"v":19737.32136493,"h":0.00006574,"l":0.00006543},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.2e-7,"p":-0.0461,"v":618934.80797827,"h":6.5e-7,"l":6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.5027,"p":0.0474,"v":378697.7463,"h":0.53572,"l":0.47809},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":-0.0035,"v":2718.6866842,"h":0.000658,"l":0.00053},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00415,"p":1.22,"v":360797.11205,"h":0.00422,"l":0.00405},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":184.65,"p":-0.0549,"v":89856.68,"h":195.68,"l":179.92},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1218,"p":-0.571,"v":700879.054112,"h":0.1273,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7621e-7,"p":-0.0336,"v":59686.14258779749,"h":1.8768e-7,"l":1.7562e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02323,"p":-0.0436,"v":140917.90668,"h":0.02475,"l":0.02189},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00246,"p":0.0123,"v":80546.79268,"h":0.00247,"l":0.00242},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":950.07,"p":-0.0012,"v":59985.64,"h":952.43,"l":931.72},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001935,"p":-0.032,"v":20080.589706,"h":0.002168,"l":0.001885},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1213,"p":-0.0794,"v":81098.82408,"h":0.13464,"l":0.1185},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05774,"p":0.0403,"v":96968.17507,"h":0.06019,"l":0.05416},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01915,"p":0.0521,"v":66273.07898,"h":0.02259,"l":0.01795},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3964,"p":-2.7,"v":4125012.47744,"h":0.412,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007693,"p":-0.0468,"v":53741.498527,"h":0.00811,"l":0.007604},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":0.0059,"v":41411.5010471,"h":0.0000513,"l":0.0000502},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002821,"p":-0.0105,"v":12740.33608543,"h":0.00002901,"l":0.00002791},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":20896.4675,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001843,"p":-0.0558,"v":58463.299135,"h":0.002041,"l":0.001712},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.756e-9,"p":0.135,"v":117.176753222244,"h":3.756e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009786,"p":-0.0184,"v":43796.015289428,"h":0.00000998,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011684,"p":-0.0316,"v":73706.230556,"h":0.012081,"l":0.011162},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005987,"p":-0.0031,"v":51803.208333,"h":0.006098,"l":0.00595},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.11,"p":-0.0053,"v":113152.39,"h":60.71,"l":52.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1642,"p":-0.0018,"v":2922.3633,"h":0.1698,"l":0.1578},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02546,"p":-0.0207,"v":52854.05783,"h":0.02627,"l":0.02531},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00935,"p":-0.0116,"v":1149.62093,"h":0.00982,"l":0.00848},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05585,"p":0.0057,"v":90619.51001,"h":0.05656,"l":0.05549},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0199,"p":-3.398,"v":285394.28264,"h":0.0208,"l":0.0194},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003546,"p":-4.11,"v":3929978.87344095,"h":0.0000372,"l":0.00003465},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4715.44,"p":-0.0058,"v":5333536.34,"h":4762.5,"l":4638.13},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.62,"p":0.0096,"v":56375.88,"h":527.64,"l":517.58},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":409.93,"p":-0.0112,"v":61555.91,"h":415.67,"l":409.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004342,"p":-0.0457,"v":56139.002565,"h":0.004556,"l":0.004288},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008464,"p":0.0022,"v":75427.874704,"h":0.0091,"l":0.008147},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.006063,"p":0.3398,"v":554325.735393,"h":0.009606,"l":0.003281},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02677,"p":0.0256,"v":54772.61201,"h":0.02701,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.06,"p":0.1111,"v":956.6805,"h":0.06,"l":0.0475},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7519,"p":-0.0011,"v":2951763.7862,"h":1.7555,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01307,"p":-0.0224,"v":53725.34192,"h":0.01345,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002425,"p":0.0033,"v":52920.106816,"h":0.002431,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.419,"p":0.0718,"v":3169.8528,"h":0.419,"l":0.3909},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3764,"p":0.0115,"v":269598.4226,"h":0.4083,"l":0.33},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004524,"p":0.0015,"v":56312.1052824,"h":0.0004882,"l":0.0004475},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00038,"p":-0.05,"v":552.1659206,"h":0.00056,"l":0.00037},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005907,"p":0.01,"v":94353.55723,"h":0.006431,"l":0.005783},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03542,"p":-0.0196,"v":60066.55662,"h":0.03694,"l":0.03476},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":0,"v":5372.9022,"h":0.01684,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1512,"p":-3.939,"v":433011.45662,"h":0.1585,"l":0.1498},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00782,"p":0.0831,"v":42546.10702,"h":0.011,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02031,"p":-3.79,"v":1063387.63747,"h":0.02222,"l":0.02019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.2,"p":-2.326,"v":714887.95135,"h":4.37,"l":4.08},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17426,"p":-0.0503,"v":28539.44022,"h":0.18482,"l":0.16509},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.299,"p":1.352,"v":1677873.86721,"h":3.353,"l":3.143},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.037635,"p":-0.0359,"v":107799.520477,"h":0.040042,"l":0.036396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00919,"p":0.0291,"v":23793.80002,"h":0.0096,"l":0.00872},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.656,"p":-3.889,"v":1423156.11026,"h":1.727,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06424,"p":-2.013,"v":1752301.96315,"h":0.06637,"l":0.06222},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02941,"p":-0.0242,"v":61443.97157,"h":0.0305,"l":0.0294},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71722,"p":0.0187,"v":607820.78945,"h":0.718,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07835,"p":-0.0198,"v":357789.06486,"h":0.08411,"l":0.07826},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001404,"p":-0.0481,"v":10622.2773792,"h":0.0001481,"l":0.0001401},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003093,"p":-0.0045,"v":3.951109,"h":0.003107,"l":0.003074},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09846,"p":0.01,"v":109775.755,"h":0.1033,"l":0.09368},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.64,"p":-3.734,"v":429725.1766,"h":4.83,"l":4.56},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004745,"p":0.0542,"v":76482.839947,"h":0.00488,"l":0.004472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010495,"p":-0.0562,"v":98146.078990916,"h":0.000011135,"l":0.0000103},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001849,"p":-0.0043,"v":54123.991218,"h":0.001868,"l":0.001819},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002199,"p":-2.742,"v":143059.25112936,"h":0.00002268,"l":0.00002175},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000642,"p":-0.0316,"v":6301.6050245,"h":0.0000664,"l":0.0000642},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.69,"p":0.0102,"v":63242.66,"h":152.13,"l":149.1},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0058,"v":65520.918689,"h":0.000512,"l":0.000463},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0249,"p":-0.1324,"v":1847.2481,"h":0.0287,"l":0.0238},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0101,"p":-0.0471,"v":6778.7766,"h":0.0106,"l":0.0087},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04593,"p":-0.0164,"v":491312.37496,"h":0.04713,"l":0.04592},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.96,"p":-0.736,"v":17874574.41252,"h":58.68,"l":57.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.8,"p":0.0108,"v":57564.99,"h":329.08,"l":324.19},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0869,"p":6.495,"v":4194351.96506,"h":0.0873,"l":0.0787},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04361,"p":0.046,"v":72291.18901,"h":0.0495,"l":0.04167},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198148,"p":-0.0108,"v":67016.236773,"h":0.200747,"l":0.174774},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1498,"p":-0.0428,"v":53748.3308,"h":0.1653,"l":0.1368},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.000252,"p":-0.0132,"v":1710447.29240248,"h":0.00026802,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09573,"p":-3.653,"v":587263.242608,"h":0.09998,"l":0.09377},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12598,"p":0.0008,"v":64672.07706,"h":0.12692,"l":0.12561},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.897,"p":0.031,"v":82052.933,"h":1.911,"l":0.482},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0571,"p":-10.502,"v":7393753.2836,"h":0.068,"l":0.0568},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000718,"p":0.0013,"v":8223.379809,"h":0.000726,"l":0.000709},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01358,"p":-0.0348,"v":43581.38263,"h":0.0141,"l":0.01337},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02016,"p":-2.231,"v":964326.3587,"h":0.02068,"l":0.02011},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03666,"p":-0.946,"v":602819.762479,"h":0.03876,"l":0.03587},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0623,"p":-4.301,"v":1795551.5231,"h":0.0657,"l":0.0618},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00445,"p":0.057,"v":44892.24249,"h":0.0047,"l":0.00416},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001139,"p":0.0017,"v":45072.159302,"h":0.001148,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.35,"p":-0.0332,"v":58101.03,"h":84.37,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6929,"p":-0.0716,"v":19409.3066,"h":0.7699,"l":0.6697},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000775,"p":-0.0076,"v":898.034642,"h":0.000846,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03131,"p":-0.0264,"v":285800.9585,"h":0.03402,"l":0.03112},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01137,"p":3.364,"v":5168956.93425,"h":0.01208,"l":0.01088},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.1326,"p":-0.0499,"v":13515.2241,"h":108.1076,"l":95.7215},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01563,"p":-0.1482,"v":65530.50565,"h":0.02045,"l":0.0154},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.47,"p":-0.0359,"v":1094104.29,"h":42.08,"l":39.87},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5599,"p":-0.0156,"v":74181.3979,"h":0.5713,"l":0.5374},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-6.716,"v":962619.45571,"h":0.0135,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0,"v":1296.571,"h":0.069,"l":0.065},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0414,"p":-1.663,"v":1296538.60231,"h":0.0461,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08008,"p":-0.0022,"v":77143.95928,"h":0.08136,"l":0.0754},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07424,"p":0.0076,"v":401848.84221,"h":0.07552,"l":0.07317},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36905,"p":0.0187,"v":66830.64999,"h":0.38347,"l":0.34698},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0563,"p":0.536,"v":1838056.21732,"h":0.0587,"l":0.0551},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010399,"p":-0.016,"v":76503.617135,"h":0.010675,"l":0.009828},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000908,"p":0.0022,"v":7567.909089,"h":0.000909,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.912,"p":-2.668,"v":964452.25346,"h":0.949,"l":0.896},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01276,"p":-0.0023,"v":5691.45573,"h":0.0132,"l":0.01219},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1555,"p":-0.0025,"v":15303.8415,"h":0.158,"l":0.1522},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01369,"p":-9.934,"v":2957033.69459,"h":0.01615,"l":0.01366},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":-0.0017,"v":7034.268266,"h":0.005199,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.47,"p":-0.0143,"v":60248.95,"h":302.98,"l":294.16},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.74,"p":0.129,"v":12446324.09239,"h":47.18,"l":44.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003272,"p":-0.0024,"v":370.219257007,"h":0.000003305,"l":0.000003253},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1559,"p":-4.823,"v":1248850.94001,"h":0.1663,"l":0.1524},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00754,"p":-0.0233,"v":6981.74594,"h":0.00776,"l":0.00752},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":491.51,"p":-0.044,"v":76308.44,"h":514.76,"l":470.03},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005861,"p":-0.0925,"v":55405.0227348,"h":0.0006467,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":0.01,"v":96620.6298,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006639,"p":0.0659,"v":23185.499662,"h":0.006645,"l":0.006182},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011949,"p":-0.0669,"v":165714.016198,"h":0.013009,"l":0.011771},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04817,"p":2.402,"v":3577072.591831,"h":0.05359,"l":0.04685},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.5,"p":-0.016,"v":55669.83,"h":288.15,"l":280.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1489,"p":0.1794,"v":130247.72719,"h":0.15915,"l":0.11583},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02767,"p":-0.0128,"v":56442.48312,"h":0.02869,"l":0.02741},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006429,"p":-0.0204,"v":57406.988022,"h":0.006633,"l":0.006399},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003598,"p":-0.0932,"v":53408.024274,"h":0.004141,"l":0.003542},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.41,"p":0.0271,"v":58036.37,"h":81.53,"l":79.14},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0701,"p":-0.989,"v":1435633.42267,"h":0.0717,"l":0.0688},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14515,"p":0.0107,"v":78591.23437,"h":0.15651,"l":0.14023},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002254,"p":-0.1055,"v":55494.07602285,"h":0.00002533,"l":0.00002205},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05884,"p":-0.0172,"v":54259.21616,"h":0.06047,"l":0.05884},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006412,"p":-0.0231,"v":115537.035859,"h":0.006582,"l":0.006341},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1514.13,"p":-0.032,"v":60652.76,"h":1570.21,"l":1485.93},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02626,"p":-0.0247,"v":761628.183925,"h":0.027024,"l":0.0262},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18737,"p":0.0025,"v":24806.604,"h":0.19006,"l":0.18406},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2939.53,"p":-0.0109,"v":449689.4,"h":3006.63,"l":2920},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06722,"p":-0.0294,"v":25415.55777,"h":0.06974,"l":0.06653},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.253,"p":-0.0121,"v":64949.8584,"h":0.2571,"l":0.2396},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.95,"p":-2.51,"v":13269.59145,"h":117.88,"l":112.73},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.016482,"p":-20.19,"v":1066668.0424011,"h":0.024439,"l":0.015922},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":1.15,"v":130.77726,"h":0.00051,"l":0.0005028},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005505,"p":-7.77,"v":10683.07847355,"h":0.000597,"l":0.0005096},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1582,"p":-0.87,"v":276.089058,"h":0.1596,"l":0.1582},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001373,"p":17.85,"v":1473933.2673339602,"h":0.001508,"l":0.001134},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03635,"p":-2.31,"v":1267864.058436,"h":0.03837,"l":0.03282},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004228,"p":-2.69,"v":882.578088,"h":0.00449,"l":0.004164},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005232,"p":-5.33,"v":5882.0058912,"h":0.005631,"l":0.005138},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013749,"p":-5.17,"v":381.01172429100006,"h":0.00145,"l":0.00132},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03814,"p":0.87,"v":621.025992,"h":0.03814,"l":0.03749},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0533,"p":-2.55,"v":1276.099006,"h":0.0549,"l":0.05311},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051793,"p":0.46,"v":1627.3500441100002,"h":0.0052,"l":0.0047779},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005446,"p":3.77,"v":997.1811164000001,"h":0.005446,"l":0.005039},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00609,"p":0.01,"v":445.67229,"h":0.006566,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009055,"p":0.77,"v":629.5443475,"h":0.0009577,"l":0.0008757},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006599,"p":6.38,"v":15314.131817380001,"h":0.006968,"l":0.00616},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010407,"p":3.68,"v":6124.7038495980005,"h":0.0011465,"l":0.0009233},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0716,"p":-1.377,"v":121643.721,"h":0.0733,"l":0.0712},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01851,"p":4.93,"v":8331.256784099998,"h":0.01998,"l":0.01737},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00447,"p":4.41,"v":98.2044696,"h":0.00447,"l":0.004281},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00835,"p":-2.16,"v":1017.4642,"h":0.0087987,"l":0.0083283},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001906,"p":-1.34,"v":74.14481044,"h":0.0001933,"l":0.0001897},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.053,"p":-1.39,"v":5036.696,"h":0.0594,"l":0.05},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.28931,"p":3.98,"v":9239.4012669,"h":0.2908,"l":0.21166},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05835,"p":-11.41,"v":334507.6318935,"h":0.06873,"l":0.05487},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.12404,"p":15.4,"v":51735.6314916,"h":0.13177,"l":0.10579},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006563,"p":0,"v":3.9999516100000005,"h":0.006563,"l":0.006563},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006135,"p":-2.23,"v":683.812008,"h":0.0006275,"l":0.0006135},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008948,"p":0.73,"v":570.0860279999999,"h":0.009253,"l":0.008814},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004675,"p":3.29,"v":830.7885090999999,"h":0.00004685,"l":0.00004526},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.8837,"p":25.89,"v":104288.714712,"h":1.9782,"l":1.457},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008355,"p":1.02,"v":20058.4275574785,"h":0.000008654,"l":0.000008205},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024262,"p":2.56,"v":163.30655152,"h":0.0024262,"l":0.0023076},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002147,"p":0.37,"v":4679.393467014999,"h":0.000219,"l":0.000206},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029757,"p":-5.38,"v":1104.48372489,"h":0.0031634,"l":0.0029122},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.3512,"p":-13.48,"v":53127.785736,"h":3.0743,"l":2.1033},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4714.8,"p":-0.527,"v":12187417.485625,"h":4759.43,"l":4642.19},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010902,"p":4.6,"v":691.2489413999999,"h":0.0010902,"l":0.0009973},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00042009,"p":6.16,"v":4197.52919784,"h":0.000469,"l":0.00039539},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00179,"p":-1.81,"v":633.22861,"h":0.001825,"l":0.001717},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.40126,"p":27.02,"v":6959.862725200001,"h":0.40684,"l":0.30724},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001715,"p":-1.15,"v":21.0987875,"h":0.001735,"l":0.001697},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001287,"p":3.92,"v":3970.5509844000003,"h":0.00013152,"l":0.00010449},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96128,"p":-1.67,"v":603392.874503612,"h":0.9904,"l":0.92032},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001417,"p":0.42,"v":2026.375899002,"h":0.0001514,"l":0.0001345},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005362,"p":25.95,"v":47606.4060066,"h":0.005942,"l":0.003998},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00462,"p":1.56,"v":14929.6708176,"h":0.00495,"l":0.00446},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0,"v":0.999814,"h":0.0229,"l":0.0229},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82426,"p":1.54,"v":3562.9380334,"h":0.83404,"l":0.8026},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001281,"p":-0.38,"v":25594.224999000002,"h":0.0013259,"l":0.001272},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04372,"p":-13.16,"v":123202.4939448,"h":0.05151,"l":0.04231},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002794,"p":18.79,"v":20674.67334196,"h":0.002983,"l":0.002342},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0711,"p":-1.25,"v":506.3031,"h":0.07229,"l":0.06975},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008413,"p":-1.3,"v":2299.466399,"h":0.008873,"l":0.008358},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0,"v":18847.009844,"h":1.0008,"l":0.9997},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004858,"p":-1.24,"v":13961.347904,"h":0.004919,"l":0.004839},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.45101,"p":7,"v":1422812.3238056002,"h":0.46883,"l":0.41655},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9888,"p":1.74,"v":1540.3625279999999,"h":1.5714,"l":0.8616},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0971,"p":-9.33,"v":71503.442783,"h":0.10899,"l":0.09035},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.0075,"p":0.95,"v":528.885,"h":0.0075,"l":0.007411},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018153,"p":-6.13,"v":476.3401659,"h":0.0019339,"l":0.0018153},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010746,"p":-16.41,"v":2343.38591538,"h":0.014559,"l":0.009872},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.231471,"p":1.76,"v":35941.07158866,"h":0.261658,"l":0.221649},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013725,"p":-12.78,"v":4693.66712775,"h":0.000165,"l":0.00013},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003135,"p":14.24,"v":1528727.415595974,"h":0.00003239,"l":0.00002217},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011817,"p":-7.33,"v":40257.860174999994,"h":0.013031,"l":0.010471},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001384,"p":3.74,"v":1626.8640432000002,"h":0.001452,"l":0.0013},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9601,"p":-11.62,"v":88072.59407299999,"h":1.1074,"l":0.8851},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49309,"p":0.77,"v":15987.4422773,"h":0.52013,"l":0.48605},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":0,"v":0,"h":0,"l":0},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002406,"p":-22.11,"v":57634.921583999996,"h":0.0006602,"l":0.000226},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.278e-7,"p":0.3,"v":5707.023918377439,"h":2.505e-7,"l":2.243e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":4.39,"v":315.88502840999996,"h":0.005049,"l":0.004801},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001755,"p":2.39,"v":493.48587015000004,"h":0.001774,"l":0.001714},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009508,"p":-4.55,"v":1518.3058976,"h":0.0009962,"l":0.0008496},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.396,"p":-2.63,"v":85374.65772,"h":0.4527,"l":0.3925},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005097,"p":10.46,"v":164086.42580133,"h":0.005712,"l":0.004469},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002548,"p":-0.54,"v":604.14206216,"h":0.002595,"l":0.002426},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2979,"p":0.53,"v":9685.432044,"h":0.2999,"l":0.2874},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02003,"p":10.6,"v":47450.899744999995,"h":0.02146,"l":0.01804},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000212,"p":3.06,"v":8990.890956,"h":0.0002739,"l":0.0002053},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80995,"p":-1.03,"v":3391.2606499999997,"h":81840.3,"l":79925},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.96509,"p":-10.99,"v":63342.388929400004,"h":1.13475,"l":0.8845},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.0053,"p":0.07,"v":30380.200330999996,"h":0.005309,"l":0.005291},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003575,"p":-14.61,"v":970.178495,"h":0.0004258,"l":0.0003569},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005752,"p":-5.17,"v":12037.89051648,"h":0.00006235,"l":0.0000551},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008879,"p":-0.94,"v":4096.273376,"h":0.009156,"l":0.00882},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12001,"p":10.97,"v":789821.6305848,"h":0.12787,"l":0.10633},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011706,"p":-9.65,"v":1615.7206734119998,"h":0.0001435,"l":0.00011642},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009108,"p":-1.01,"v":901.573596,"h":0.0095221,"l":0.00892},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.09188,"p":-42.51,"v":26752.9853468,"h":0.16466,"l":0.07285},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007627,"p":0.05,"v":702.30575304,"h":0.0007649,"l":0.0007265},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.168,"p":18.89,"v":163778.74968,"h":0.183,"l":0.1389},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30187,"p":-4.08,"v":18763.119262300002,"h":0.31971,"l":0.27598},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006107,"p":0.77,"v":320.63582099999996,"h":0.006556,"l":0.00599},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032051,"p":0.01,"v":1858.50896549,"h":0.0032158,"l":0.0028461},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003454,"p":0.14,"v":5206.4642696,"h":0.0003456,"l":0.0003423},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94007,"p":0.15,"v":7265.7728279,"h":0.94191,"l":0.91431},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005767,"p":-0.99,"v":176.2424035,"h":0.0005825,"l":0.0005715},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0228997,"p":-10.84,"v":2697.7678576,"h":0.025685,"l":0.0161526},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2259,"p":0,"v":115868.643813,"h":0.2563,"l":0.225},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034438,"p":0.57,"v":74441.55961800001,"h":0.034466,"l":0.034006},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8976,"p":-0.07,"v":929.1057599999999,"h":0.9573,"l":0.8852},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03475,"p":-11.91,"v":341150.8813625001,"h":0.04113,"l":0.03202},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00407,"p":-2.56,"v":140370.2024868,"h":0.004221,"l":0.003885},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005849,"p":13.79,"v":1843.5819889,"h":0.005876,"l":0.004833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33524,"p":-7.08,"v":188427.3611944,"h":0.36681,"l":0.31865},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1712,"p":-7,"v":1051583.2490239998,"h":0.1857,"l":0.1658},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001106,"p":-5,"v":20434.2583578,"h":0.0001178,"l":0.0001097},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10448,"p":17.06,"v":28003.3428976,"h":0.11629,"l":0.08742},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00735,"p":-11.26,"v":523314.11147400003,"h":0.008315,"l":0.007048},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006358,"p":-0.48,"v":83803.30304346,"h":0.0001,"l":0.00006174},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89541,"p":-0.02,"v":912.6287343,"h":0.89979,"l":0.84291},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4193,"p":6.66,"v":2163879.270938,"h":0.4318,"l":0.391},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03053,"p":3.52,"v":1021.5673830000001,"h":0.031,"l":0.02831},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.27163,"p":22.66,"v":105712.9634,"h":0.311,"l":0.18941},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80965,"p":-2.28,"v":885021.12815,"h":0.837,"l":0.77415},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10019,"p":10.73,"v":600566.9793254,"h":0.10372,"l":0.09013},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01842,"p":-2.43,"v":408.91700039999995,"h":0.01888,"l":0.01771},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003803,"p":-5.95,"v":1418.8084082999999,"h":0.000445,"l":0.0003549},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005172,"p":6.28,"v":69310.04058072,"h":0.00005888,"l":0.00004536},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001313,"p":11.93,"v":10243.428531167,"h":0.0000182,"l":0.00001158},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.82945,"p":8.25,"v":55861.23457400001,"h":0.89857,"l":0.7351},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":0.41,"v":94.4156,"h":0.00193,"l":0.001922},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0848,"p":2.27,"v":23716.6944,"h":0.086,"l":0.0782},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03208,"p":6.47,"v":122158.93719359998,"h":0.03397,"l":0.02944},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03394,"p":-0.11,"v":637.912482,"h":0.03412,"l":0.0338},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01529,"p":4.56,"v":5510.9636613,"h":1.01561,"l":0.97081},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8078,"p":5.22,"v":6717.115495999999,"h":0.8175,"l":0.75456},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.37787,"p":1.43,"v":38450.75754779999,"h":1.38831,"l":1.34033},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009815,"p":13.83,"v":4846.598582605,"h":0.000010533,"l":0.00000824},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007099,"p":-5.08,"v":965.8387562099999,"h":0.00007902,"l":0.00007029},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002741,"p":12.89,"v":1008.2269363899999,"h":0.002969,"l":0.002428},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":0,"v":0,"h":0,"l":0},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02288,"p":-3.86,"v":4691.0548256,"h":0.02401,"l":0.02272},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0002442,"p":3.87,"v":562.1926246200001,"h":0.00024452,"l":0.00022882},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005316,"p":-1.51,"v":10348.221288,"h":0.0005419,"l":0.0005226},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19812,"p":30.27,"v":26216.92242,"h":0.20556,"l":0.15208},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":1.33,"v":1291.9330625,"h":0.02255,"l":0.02},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006785,"p":-0.96,"v":457.19094099999995,"h":0.0007581,"l":0.0006699},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.091566,"p":13.15,"v":40922.60163588,"h":0.100788,"l":0.067},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.19,"p":1.88,"v":322.89263,"h":81.28,"l":79.57},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.13682,"p":-24.87,"v":72925.47046,"h":0.19417,"l":0.13347},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01805,"p":-1.79,"v":10219.662715,"h":0.01838,"l":0.01784},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001542,"p":18.34,"v":50.961558,"h":0.001542,"l":0.001301},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.25287,"p":-2.81,"v":65124.2327148,"h":1.29485,"l":1.19782},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002036,"p":3.56,"v":16572.341798592002,"h":0.00002067,"l":0.00001961},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":33.696176,"h":1.1696,"l":1.1696},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00806,"p":-2.303,"v":1579010.78981,"h":0.0083,"l":0.00782},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01931,"p":12.66,"v":18711.8791223,"h":0.02062,"l":0.01704},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005089,"p":17.77,"v":239.850885449,"h":0.00005089,"l":0.00004052},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006455,"p":0.03,"v":335.2011786,"h":0.006488,"l":0.006399},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.046,"p":-8.38,"v":114759.3487,"h":0.05132,"l":0.04289},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03428,"p":-1.607,"v":365188.25807,"h":0.0349,"l":0.03362},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.0003,"p":-22.96,"v":292738.72422300006,"h":3.3579,"l":1.74},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20773,"p":-0.55,"v":3674.9431207999996,"h":0.2118,"l":0.18369},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003626,"p":-1.52,"v":4728.68473,"h":0.003694,"l":0.003606},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.412,"p":-11.72,"v":20628.016,"h":0.5105,"l":0.3721},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015868,"p":-4.73,"v":1150.52980972,"h":0.00016734,"l":0.00015473},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004569,"p":10.49,"v":9343.2289713,"h":0.0005713,"l":0.0003928},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004713,"p":-4.03,"v":1898.811144,"h":0.005003,"l":0.004493},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0011233,"p":-8.48,"v":24471.124446126,"h":0.0012901,"l":0.0010289},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04975,"p":-1.42,"v":36863.849525000005,"h":0.05083,"l":0.04701},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02451,"p":-0.84,"v":1417.6625667,"h":0.02472,"l":0.02421},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009737,"p":3.25,"v":1064.682528,"h":0.009737,"l":0.009384},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0036601,"p":-13.48,"v":1684370.7583615999,"h":0.0044509,"l":0.0035},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05024,"p":12.77,"v":63716.3148,"h":0.05324,"l":0.04426},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48108,"p":-0.61,"v":29916.2869344,"h":0.50582,"l":0.42089},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.091,"p":10.75,"v":88628.08955,"h":0.09773,"l":0.0813},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006914,"p":3.87,"v":36315.03801144,"h":0.00006985,"l":0.00006534},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.001028,"p":20.21,"v":9907.630644,"h":0.0011282,"l":0.0008551},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3007,"p":-1.79,"v":297.12167000000005,"h":0.3062,"l":0.2957},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6364,"p":-0.01,"v":384.51288,"h":0.662,"l":0.6197},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009571,"p":-0.5,"v":33363.9681098,"h":0.000983,"l":0.0009511},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84946,"p":1.35,"v":44516.036245999996,"h":0.89221,"l":0.83814},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16928,"p":5.18,"v":84556.29611840002,"h":0.17848,"l":0.15937},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2121,"p":-1.532,"v":119677.39821,"h":0.2179,"l":0.2084},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010136,"p":7.3,"v":522564.8998863999,"h":0.0116,"l":0.006906},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01582,"p":1.93,"v":46324.7787898,"h":0.01609,"l":0.01552},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.324,"p":-2.41,"v":122629.9041,"h":0.333,"l":0.32},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0207,"p":0.24,"v":62795.902536,"h":0.0208,"l":0.02055},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8725,"p":-1.3,"v":13004.621225,"h":0.8925,"l":0.8723},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2466,"p":0.57,"v":12270.177306000001,"h":0.2565,"l":0.2412},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006514,"p":3,"v":1608.6010328,"h":0.0007179,"l":0.0006273},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002104,"p":-1.03,"v":178.29005647999998,"h":0.00002199,"l":0.00002104},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2357,"p":4.19,"v":127967.347076,"h":0.2725,"l":0.2205},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.031,"p":-30.06,"v":8746.881879999999,"h":0.04653,"l":0.03044},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56611,"p":3.39,"v":55847.691242600005,"h":0.58901,"l":0.54751},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000158,"p":0.82,"v":1428.7933427199998,"h":0.00000166,"l":0.000001469},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00223,"p":-3.5,"v":7.057950000000001,"h":0.002311,"l":0.00223},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1449.3470565,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0022308,"p":43.91,"v":3431.9968580039995,"h":0.0022357,"l":0.0015501},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00338,"p":-13.48,"v":5707.6754306,"h":0.00393,"l":0.003339},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2471,"p":14.29,"v":93516.69999,"h":0.2673,"l":0.2147},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.35,"p":-0.01,"v":68.86215,"h":364.4,"l":364.35},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.21,"p":-2.85,"v":58.967490000000005,"h":225.65,"l":219.21},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.46223,"p":-5.04,"v":42587.357668799996,"h":0.48897,"l":0.40608},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13833,"p":-12.09,"v":21708.6497874,"h":0.16185,"l":0.1313},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0.03,"v":42.3488706,"h":0.00002895,"l":0.00002894},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0017732,"p":-11.97,"v":1000.2692128,"h":0.0020464,"l":0.00162},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.23407,"p":-42.36,"v":587082.5206952,"h":0.42893,"l":0.21181},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001526,"p":0.13,"v":563.79080212,"h":0.00153,"l":0.001489},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16519,"p":19.69,"v":2568.1676325,"h":0.1807,"l":0.13261},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004782,"p":-0.72,"v":17351.5576760472,"h":0.000004873,"l":0.000004738},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002386,"p":-13.98,"v":453450.14811524004,"h":0.002816,"l":0.002154},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004178,"p":-5.3,"v":22742.185528600003,"h":0.0005413,"l":0.0004009},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.54876,"p":-8.74,"v":138009.37001880002,"h":0.61432,"l":0.51946},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003481,"p":-1.19,"v":1185.5269548,"h":0.0003543,"l":0.0003481},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002025,"p":-0.21,"v":22250.930849999997,"h":0.0020321,"l":0.0020168},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015072,"p":-21.65,"v":4087.731499776,"h":0.00019696,"l":0.00013755},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03709,"p":0.59,"v":843.0304788,"h":0.03709,"l":0.03666},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.69066,"p":-3.25,"v":13797.204314400002,"h":0.7149,"l":0.61726},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07251,"p":-10.91,"v":166025.0419476,"h":0.08182,"l":0.06952},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42223,"p":1.76,"v":129186.4365952,"h":0.44169,"l":0.41089},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":130.17,"p":-1.83,"v":237.82058999999998,"h":132.7,"l":129.9},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2641,"p":20.42,"v":59220.165067,"h":0.2753,"l":0.2153},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.78747,"p":-15.51,"v":3311.4137211,"h":0.93205,"l":0.74264},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1901,"p":-0.93,"v":5872.22702,"h":0.1936,"l":0.1889},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003169,"p":-1.12,"v":30826.66093215,"h":0.003678,"l":0.00297},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005431,"p":3.58,"v":484.588964001,"h":0.000005504,"l":0.000005102},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0018996,"p":-14.03,"v":330513.67383204,"h":0.0022518,"l":0.0017119},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2149,"p":47.29,"v":80340.89365400001,"h":0.27,"l":0.1421},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00386,"p":0.783,"v":755925.758292,"h":0.00428,"l":0.00383},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.014132,"p":-20.43,"v":115318.00127152001,"h":0.018204,"l":0.012615},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002938,"p":-12.53,"v":1443.99964722,"h":0.00003387,"l":0.0000293},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.0418,"p":-0.31,"v":507.641354,"h":0.041942,"l":0.039051},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002294,"p":3.1,"v":1387.9779831679998,"h":0.0002306,"l":0.0002225},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00076,"p":-7.22,"v":1659.1301600000002,"h":0.0008368,"l":0.00076},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009079,"p":5.66,"v":1587.0101079,"h":0.0011401,"l":0.0008515},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017973,"p":-3.11,"v":4669.946157599999,"h":0.00186,"l":0.001471},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011671,"p":-4.76,"v":9548.042765799999,"h":0.0015534,"l":0.0010794},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02131,"p":-0.141,"v":1127642.244793,"h":0.02249,"l":0.0209},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005732,"p":-9.78,"v":2486.7038156,"h":0.0006354,"l":0.0005577},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08969,"p":-0.44,"v":132186.3982887,"h":0.09053,"l":0.08919},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00227969,"p":4,"v":1071.3781583539999,"h":0.00241058,"l":0.00210768},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10335,"p":8.98,"v":76008.829845,"h":0.11054,"l":0.09262},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002293,"p":-2,"v":4752.15598511,"h":0.0002346,"l":0.0002288},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008111,"p":-14.06,"v":5091.0224479,"h":0.0009527,"l":0.0008008},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.7318,"p":11.83,"v":7964.738697999999,"h":1.77466,"l":1.36059},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006517,"p":0.13,"v":8602.446517,"h":0.006767,"l":0.006347},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4271,"p":-11.93,"v":39135.292588,"h":0.49,"l":0.4227},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3334,"p":-16.98,"v":43391.669932,"h":0.4049,"l":0.3157},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013094,"p":0.75,"v":1562.2993491599998,"h":0.00013254,"l":0.00012274},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009937,"p":-0.01,"v":9386.8191147,"h":0.0011396,"l":0.0009694},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03252,"p":-4.071,"v":466004.40599,"h":0.03401,"l":0.03198},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-3.95,"v":82.2160896,"h":0.0004625,"l":0.0004442},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005878,"p":-6.87,"v":85904.22497400001,"h":0.00636,"l":0.005862},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04128,"p":-6.13,"v":3746.3754815999996,"h":0.04398,"l":0.04001},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021124,"p":1.69,"v":1664.0346504,"h":0.0022395,"l":0.0020247},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0346,"p":4.08,"v":874.154232,"h":1.0487,"l":0.9751},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47489,"p":-2.34,"v":40529.624768099995,"h":0.49313,"l":0.47482},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04607,"p":9.14,"v":24250.1450842,"h":0.04903,"l":0.04179},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0841e-9,"p":-1.47,"v":347.1011575699387,"h":1.1003e-9,"l":1.0338e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01066,"p":-8.7,"v":786985.1485938,"h":0.012697,"l":0.010468},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001185,"p":-27.69,"v":16500.692949,"h":0.0001996,"l":0.00011},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07909,"p":-1.58,"v":15833.422824600002,"h":1.09651,"l":1.0568},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008899,"p":-7.35,"v":2048.3744897,"h":0.0009606,"l":0.0008568},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":9.093e-7,"p":3.95,"v":431.4154327329,"h":9.754e-7,"l":8.575e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000978,"p":-2.29,"v":5926.9078739999995,"h":0.0010935,"l":0.000949},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1206,"p":-0.16,"v":1515.0628259999999,"h":0.1213,"l":0.1164},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.42171,"p":-1.28,"v":124926.99929519999,"h":0.44732,"l":0.40277},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.242,"p":-8.16,"v":2466042.4844,"h":0.26581,"l":0.23489},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0006883,"p":26.2,"v":4751.052697,"h":0.0007609,"l":0.0005156},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25358,"p":-3.13,"v":50058.190657800005,"h":0.26356,"l":0.23288},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":707.95,"p":-0.98,"v":49966.40305,"h":715.17,"l":697.95},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1402,"p":0.77,"v":539.052354,"h":1.1659,"l":1.0584},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022012,"p":7.5,"v":5631.404074403999,"h":0.0024261,"l":0.0020089},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009422,"p":-4.6,"v":2280.1081898840002,"h":0.0009972,"l":0.0008588},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002487,"p":-2.96,"v":2395.04767647,"h":0.00002766,"l":0.00002469},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039899,"p":0.21,"v":27462.1793134588,"h":0.000399,"l":0.00037},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019142,"p":-0.4,"v":1604.5034962,"h":0.0019852,"l":0.0018531},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06328,"p":-7.59,"v":11256.9658936,"h":0.07034,"l":0.05597},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.7611,"p":-2.49,"v":9110.793216,"h":0.797,"l":0.61881},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006403,"p":-0.38,"v":854.27084384,"h":0.006445,"l":0.006056},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002734,"p":-7.54,"v":3984.4796539999998,"h":0.000296,"l":0.0002734},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003262,"p":9.72,"v":5036.515738142,"h":0.00004446,"l":0.0000224},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002907,"p":7.36,"v":784.0927552500001,"h":0.00029301,"l":0.0002625},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006969,"p":9.85,"v":1212.8241297,"h":0.0007027,"l":0.0006344},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85313,"p":-1.57,"v":29450.482696300005,"h":0.86678,"l":0.81345},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":-5.44,"v":31.95491836,"h":0.00338,"l":0.003196},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002816,"p":0.49,"v":125.8925184,"h":0.0002819,"l":0.0002802},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.8714,"p":-13.56,"v":556976.885864,"h":1.1129,"l":0.8526},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004057,"p":-0.53,"v":176.658008,"h":0.0004081,"l":0.0004046},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1978,"p":-12.63,"v":616024.5163060001,"h":0.2294,"l":0.1869},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00075547,"p":-5.52,"v":1011.3136852952999,"h":0.00082892,"l":0.00075316},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005779,"p":11.69,"v":119527.95014445,"h":0.006793,"l":0.004843},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005214,"p":0.23,"v":6860.904468,"h":0.006405,"l":0.005001},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021235,"p":3.63,"v":19499.34984275,"h":0.024993,"l":0.019835},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14009,"p":-0.1,"v":22685.695492199997,"h":0.14573,"l":0.13968},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006125,"p":-1.92,"v":8169.359625,"h":0.0063,"l":0.005889},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002481,"p":-2.74,"v":1473.8107590000002,"h":0.002636,"l":0.002481},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.39964,"p":0.09,"v":36112.2795968,"h":1.40507,"l":1.3161},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00751,"p":-38.33,"v":11484.07421,"h":0.012468,"l":0.00751},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005408,"p":-1.67,"v":31346.479091200003,"h":0.0005999,"l":0.00054},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003743,"p":26.4,"v":324549.94143899,"h":0.0038,"l":0.002645},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004902,"p":1.89,"v":517.6815924,"h":0.004912,"l":0.004736},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001115,"p":-11.22,"v":1877.9108750000003,"h":0.001257,"l":0.001115},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003489,"p":34.03,"v":3236.72481957,"h":0.00352,"l":0.002425},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003823,"p":-0.33,"v":687.1900227300001,"h":0.000387,"l":0.000382},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005537,"p":0.01,"v":364.052213,"h":0.005542,"l":0.005506},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031726,"p":0.01,"v":239.2013496,"h":0.00318,"l":0.003061},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00694457,"p":-4.58,"v":137.674016879,"h":0.0073019,"l":0.00694457},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007132,"p":0.38,"v":514.21548832,"h":0.0007195,"l":0.0006652},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.59e-7,"p":19.39,"v":3323.2180293839997,"h":9.7e-7,"l":5.939e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.86422,"p":-6.12,"v":122438.4289954,"h":0.93168,"l":0.82068},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006339,"p":1.29,"v":30955.720464,"h":0.00719,"l":0.00528},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":-0.01,"v":174332.73726,"h":0.9988,"l":0.9974},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000322,"p":-3.59,"v":386.1849684,"h":0.00034,"l":0.000322},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063388,"p":-5.9,"v":689.2896059919999,"h":0.00067387,"l":0.0005901},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18997,"p":-14.48,"v":137448.92571080002,"h":0.22949,"l":0.17435},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03609,"p":-7.12,"v":99285.90228629998,"h":0.03958,"l":0.03307},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003197,"p":-3.55,"v":30238.949214969998,"h":0.0003318,"l":0.0003145},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015138,"p":1.31,"v":30701.639384640002,"h":0.00016,"l":0.00014744},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86557,"p":-2.22,"v":8761.991995999999,"h":0.91339,"l":0.86056},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005978,"p":-1.49,"v":8830.138968574,"h":0.0006074,"l":0.000588},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77003,"p":-3.39,"v":1037.9696388,"h":0.85977,"l":0.75032},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40701,"p":0.32,"v":922.3904826,"h":0.4431,"l":0.40478},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01284,"p":1.84,"v":16668.51564,"h":0.01643,"l":0.01176},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002518,"p":9.43,"v":83066.89949622,"h":0.0027,"l":0.002226},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4183,"p":-4.14,"v":184616.3389875,"h":0.4634,"l":0.4032},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16418,"p":-10.04,"v":33337.750498,"h":0.18755,"l":0.14966},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015529,"p":2.07,"v":26401.506515610003,"h":0.00017066,"l":0.00015081},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078364,"p":-5.59,"v":673.419623448,"h":0.0083012,"l":0.0076248},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006031,"p":-26.61,"v":45644.4884658,"h":0.0008715,"l":0.0005517},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-0.97,"v":128.97657273,"h":0.0004909,"l":0.0004861},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6342,"p":16.94,"v":28766.544618,"h":0.6729,"l":0.5308},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002317,"p":-38.8,"v":100100.3278128,"h":0.000753,"l":0.0001817},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18134,"p":17.86,"v":4220.2442169999995,"h":0.19351,"l":0.15386},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012539,"p":-0.44,"v":1485.6153520541,"h":0.0000014201,"l":0.0000012422},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06734,"p":31.49,"v":3282.6101854,"h":0.06734,"l":0.04846},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.009012,"p":15.98,"v":730851.0554432399,"h":0.009237,"l":0.006942},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06883,"p":-1.64,"v":612684.1783238,"h":0.07109,"l":0.06441},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004595,"p":-3.26,"v":3214.648215,"h":0.00475,"l":0.004508},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1962,"p":7.75,"v":28878.157996,"h":1.3116,"l":1.1101},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":15.92,"v":664.336461,"h":0.000417,"l":0.0003597},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08249,"p":8.78,"v":26491.9101451,"h":0.08811,"l":0.07359},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01865,"p":3.55,"v":47720.29585,"h":0.02355,"l":0.01608},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096736,"p":0.06,"v":1234.8785712,"h":0.0096871,"l":0.0087623},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01133,"p":8.39,"v":1611.0601727,"h":0.01202,"l":0.0100842},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2893,"p":-12.38,"v":63483.03731000001,"h":0.3499,"l":0.2784},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64498,"p":-0.11,"v":12448.030152599998,"h":0.67094,"l":0.64498},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00521,"p":-0.13,"v":719.12067,"h":0.005221,"l":0.004962},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003673,"p":-1.47,"v":1035.2993275,"h":0.0003808,"l":0.0003584},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002551,"p":-8.53,"v":29585.367475880998,"h":0.00002811,"l":0.00002515},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01784,"p":-9.89,"v":35515.066345600004,"h":0.0201,"l":0.01734},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005394,"p":6.32,"v":14054.0799456,"h":0.0006019,"l":0.0004995},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00038396,"p":1.17,"v":7398.234966239999,"h":0.00044336,"l":0.00034966},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.265e-8,"p":1.92,"v":111.4367791044,"h":9.372e-8,"l":8.666e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000848,"p":-6.6,"v":1722.3161536,"h":0.00009918,"l":0.000083},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006741,"p":-1.15,"v":19.145956724999998,"h":0.0006836,"l":0.0006718},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002742,"p":2.88,"v":271.545744,"h":0.002742,"l":0.0026},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001475,"p":1.16,"v":14915.7053055,"h":0.000418,"l":0.0001358},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000641,"p":2.72,"v":4414.435595,"h":0.000656,"l":0.0006164},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004746,"p":-4.27,"v":9841.799948106,"h":0.000004958,"l":0.000003724},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001132,"p":13.65,"v":3649.94615592,"h":0.0011614,"l":0.000996},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011068,"p":0.13,"v":1799.85115408,"h":0.000111,"l":0.00010256},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021956,"p":-2.85,"v":66575.817528,"h":0.022836,"l":0.0217},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.39382,"p":5.43,"v":4983.9100504,"h":1.45805,"l":1.29937},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000667,"p":-19.66,"v":92649.54695599999,"h":0.0008515,"l":0.0005781},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09866,"p":1.5,"v":466.36582,"h":0.0999,"l":0.09483},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05696,"p":-3.81,"v":701.4624,"h":0.05939,"l":0.0528},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6965,"p":1.07,"v":511.85785,"h":0.697,"l":0.6585},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003576,"p":3.41,"v":15726.72440208,"h":0.003792,"l":0.003426},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011975,"p":-0.58,"v":322373.7539,"h":0.013665,"l":0.011856},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004993,"p":0,"v":3.99999216,"h":0.0004993,"l":0.0004993},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005651,"p":1.1,"v":1029.96273153,"h":0.00005664,"l":0.000054},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07941,"p":13.08,"v":48253.47300029999,"h":0.08432,"l":0.06895},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020464,"p":2.32,"v":2438.408384,"h":0.020816,"l":0.019777},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.7552,"p":3.31,"v":1326.918912,"h":6.4685,"l":4.996},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03077,"p":20.71,"v":60530.5206098,"h":0.03254,"l":0.02317},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020218,"p":-6.84,"v":1522.56278922,"h":0.00023,"l":0.0001954},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003703,"p":0.05,"v":25216.859700970002,"h":0.003748,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.932e-9,"p":-18.93,"v":5477.024431394651,"h":3.617e-9,"l":2.744e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.4738,"p":-27.35,"v":3788.424254,"h":0.6712,"l":0.46481},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003841,"p":-3,"v":4063.50913,"h":0.004253,"l":0.003754},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.136,"p":-3.546,"v":297039.9174,"h":0.141,"l":0.132},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0177,"p":-2.26,"v":5297.7339,"h":0.01856,"l":0.0173},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2242,"p":-5.91,"v":2514.421106,"h":1.3025,"l":1.2193},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011329,"p":13.48,"v":2192.6543115,"h":0.0011824,"l":0.0009744},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001642,"p":1.35,"v":22705.2464506,"h":0.000165,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.71116,"p":8.42,"v":151549.3765256,"h":0.76055,"l":0.65536},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01722,"p":-18.03,"v":90245.273307,"h":0.02168,"l":0.01605},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01903,"p":16.67,"v":21094.786018899995,"h":0.01988,"l":0.01627},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010403,"p":-0.14,"v":1445.013339366,"h":0.0010642,"l":0.0010046},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002079,"p":1.16,"v":2824.625034,"h":0.002121,"l":0.002036},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002777,"p":-7.18,"v":9543.04942,"h":0.003734,"l":0.002504},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.42867,"p":-0.61,"v":24399.8964,"h":0.45402,"l":0.42692},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3948,"p":-17.4,"v":36133.31988,"h":0.488,"l":0.3708},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001151,"p":-1.37,"v":536.3235856499999,"h":0.001167,"l":0.001145},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009876,"p":8,"v":66140.91207444,"h":0.010219,"l":0.009084},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0.07,"v":23.81860208,"h":0.00004068,"l":0.00004009},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5438,"p":-1.68,"v":10944.768947999999,"h":0.5541,"l":0.5345},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2796,"p":-20.43,"v":88217.753544,"h":0.3565,"l":0.2706},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03958,"p":-5.42,"v":71491.72726199999,"h":0.04495,"l":0.03675},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002759,"p":-1.25,"v":200.1072351,"h":0.0002794,"l":0.0002759},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010488,"p":-5.47,"v":47064.37580976,"h":0.000011106,"l":0.000010259},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.007705,"p":180.99,"v":64230.105095,"h":0.0083,"l":0.002742},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9483,"p":1.94,"v":129087.75475200001,"h":0.98986,"l":0.92183},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007704,"p":-21.05,"v":148438.19477879998,"h":0.010027,"l":0.006733},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000276,"p":0.76,"v":15621.766193399999,"h":0.000003059,"l":0.000002736},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05382,"p":4.04,"v":1090665.1422342,"h":0.05521,"l":0.05158},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068,"p":5.75,"v":21496.80124,"h":0.000707,"l":0.00064},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.277,"p":9.96,"v":37176.79325,"h":0.2851,"l":0.2519},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0013148,"p":-29.09,"v":70568.582607452,"h":0.0019017,"l":0.0012476},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.239,"p":-2.049,"v":5298287.9787,"h":0.26,"l":0.238},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.11,"p":-2.14,"v":334.88844,"h":171.13,"l":165.41},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.95e-8,"p":0.71,"v":69093.9005214209,"h":2.951e-8,"l":2.929e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.185e-7,"p":-2.32,"v":386.73076741255,"h":2.327e-7,"l":2.13e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.084721,"p":-21.49,"v":94456.03425258001,"h":0.152506,"l":0.07343},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23723,"p":-3.97,"v":24597.5626288,"h":0.25042,"l":0.22154},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.75388,"p":13.33,"v":3569.7947356,"h":1.89459,"l":1.43581},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02159,"p":1.83,"v":860.7153601,"h":0.02186,"l":0.02045},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000915,"p":-10,"v":22540.8193446,"h":0.0010378,"l":0.000877},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002651,"p":-0.82,"v":2003.65970629,"h":0.0002699,"l":0.0002635},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0132,"p":4.51,"v":54570.16092,"h":0.01373,"l":0.01261},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27224,"p":7.04,"v":206543.0214208,"h":0.28858,"l":0.25255},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.34,"v":16.969506,"h":0.006321,"l":0.006299},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002071,"p":-4.12,"v":14045.646694909998,"h":0.0002173,"l":0.0002038},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005667,"p":-14.67,"v":1746.6042520499998,"h":0.0006659,"l":0.0005466},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70367,"p":0.53,"v":19979.6330349,"h":0.72023,"l":0.69397},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39995,"p":2.8,"v":32603.676031000003,"h":0.40582,"l":0.37882},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01712,"p":1,"v":16098.5588256,"h":0.0174,"l":0.01649},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0291e-7,"p":-0.7,"v":716.012438328779,"h":1.04e-7,"l":1.0131e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001419,"p":8.07,"v":3275.6274044999996,"h":0.001658,"l":0.001313},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.04,"p":-3.382,"v":166022.0431,"h":0.0414,"l":0.0392},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004282,"p":1.54,"v":635.55191056,"h":0.00004283,"l":0.00004216},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002069,"p":5.66,"v":11278.40282542,"h":0.002075,"l":0.001947},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04913,"p":9.42,"v":187289.8702572,"h":0.05288,"l":0.04443},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001194,"p":-1.8,"v":803.43873144,"h":0.001319,"l":0.001189},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008053,"p":-0.27,"v":509.43656490999996,"h":0.008076,"l":0.007964},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01193,"p":0.08,"v":29498.832606999997,"h":0.01215,"l":0.0117},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004786,"p":-0.02,"v":10.993442,"h":0.0004787,"l":0.0004763},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02613,"p":-10.39,"v":19233.850880399998,"h":0.02985,"l":0.02506},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003552,"p":1.68,"v":836.94,"h":0.00362,"l":0.003387},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006629,"p":-0.85,"v":301.4378654,"h":0.0006919,"l":0.0006629},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71372,"p":-0.73,"v":15470.6518176,"h":0.75113,"l":0.70709},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.521,"p":12.5,"v":487119.8861099999,"h":1.658,"l":1.318},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01384,"p":-1.98,"v":65.6222216,"h":0.01419,"l":0.01384},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119763,"p":-1.94,"v":999.6342155100001,"h":0.00123466,"l":0.00117747},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19865,"p":6.01,"v":15065.735190000001,"h":0.22259,"l":0.18283},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001514,"p":0.59,"v":211247.363228,"h":0.001542,"l":0.001501},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.42291,"p":-5.11,"v":263676.4004592,"h":0.45356,"l":0.39129},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004856,"p":-33.24,"v":20660.6041944,"h":0.000799,"l":0.0004525},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9233,"p":-1.3,"v":46619.984103,"h":8.0545,"l":7.7289},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001794,"p":-1.75,"v":17541.4748301,"h":0.0001829,"l":0.0001789},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002256,"p":-3,"v":42905.80437936,"h":0.002497,"l":0.002033},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.0458,"p":12.45,"v":90652.223844,"h":2.147,"l":0.85},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013921,"p":3.6,"v":55505.116959729996,"h":0.015211,"l":0.012595},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008805,"p":-11.8,"v":137854.95189309,"h":0.0010124,"l":0.0008139},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05021,"p":12.67,"v":31805.0470029,"h":0.05075,"l":0.04427},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009471,"p":3.57,"v":8799.61624773,"h":0.009671,"l":0.007107},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02037,"p":0.89,"v":517.9074536999999,"h":0.02125,"l":0.02},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005678,"p":-3.79,"v":8719.727209796001,"h":0.0005986,"l":0.0005609},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.21624,"p":-19.58,"v":96669.09729599999,"h":0.2925,"l":0.18827},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02153,"p":0.09,"v":16120.406648,"h":0.02155,"l":0.02145},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004448,"p":-1.46,"v":5977.1557689599995,"h":0.004516,"l":0.004378},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01446,"p":14.3,"v":4555.523949,"h":0.0147,"l":0.01257},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04811,"p":6.46,"v":39042.7915303,"h":0.05251,"l":0.04384},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05212,"p":-22.55,"v":199325.4706828,"h":0.06861,"l":0.04759},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001854,"p":-5.74,"v":1552.7103534,"h":0.0002299,"l":0.0001847},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.966e-10,"p":-2.52,"v":2554.3960084992573,"h":2.255e-10,"l":1.839e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003799,"p":-0.6,"v":1058.7284938999999,"h":0.004053,"l":0.0037},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005362,"p":4.11,"v":7962.19262244,"h":0.005576,"l":0.0042},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09455,"p":-9.41,"v":10641.947607499998,"h":0.12358,"l":0.09332},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.529e-7,"p":-9,"v":1524.29360429335,"h":8.316e-7,"l":7.37e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04238,"p":6.5,"v":245072.0901954,"h":0.04595,"l":0.03332},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.7741e-7,"p":-9.4,"v":1573.22008518298,"h":7.527e-7,"l":6.6032e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.23,"v":10922.349925,"h":0.0014815,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007898,"p":-4.28,"v":960.1851336,"h":0.0008313,"l":0.0007552},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01334,"p":0.452,"v":2356811.41705,"h":0.01368,"l":0.0126},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006573,"p":2.35,"v":1411.8334293419998,"h":0.00006944,"l":0.00006185},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008074,"p":4.81,"v":2885.8377427,"h":0.00008784,"l":0.00007226},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002623,"p":1.5,"v":4052.091713,"h":0.002678,"l":0.002569},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003696,"p":-18.67,"v":11083.57352256,"h":0.005151,"l":0.003425},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009016,"p":-0.92,"v":255.067148,"h":0.00091,"l":0.0008701},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007168,"p":-9.33,"v":70008.72266752,"h":0.008013,"l":0.006916},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0019,"p":0.03,"v":27599.94044,"h":1.0028,"l":0.995},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000246,"p":2.5,"v":40.781757000000006,"h":0.0000246,"l":0.000024},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":83.36,"p":0,"v":17.00544,"h":83.36,"l":83.36},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.31017,"p":-0.64,"v":147384.6786743,"h":1.36951,"l":1.23224},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04551,"p":0.17,"v":17958.9017991,"h":0.07,"l":0.04445},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":412.08,"p":5.15,"v":9.477839999999999,"h":412.08,"l":391.88},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004325,"p":-12.6,"v":478.85911274999995,"h":0.004966,"l":0.004325},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02085,"p":-0.14,"v":885.989475,"h":0.02093,"l":0.02082},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002043,"p":-11.9,"v":29309.651602380003,"h":0.002319,"l":0.001822},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.399,"p":-1.76,"v":26951.485269999997,"h":4.485,"l":4.346},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.584,"p":7.07,"v":26000.860559999997,"h":4.757,"l":4.276},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1959,"p":11.81,"v":292472.468421,"h":0.213,"l":0.1701},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009664,"p":-4.97,"v":1221.6049792,"h":0.001017,"l":0.0009345},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0015593,"p":-9.1,"v":26710.170918846998,"h":0.0017556,"l":0.0014769},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.020397,"p":-18.34,"v":1048114.7244075299,"h":0.027367,"l":0.017988},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":0.08,"v":17848.98512,"h":0.011259,"l":0.0112},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.442,"p":-1.75,"v":271016.13214,"h":0.461,"l":0.4364},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13642,"p":-10.99,"v":41344.8407766,"h":0.15427,"l":0.12844},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00387,"p":-4.51,"v":669.1676211,"h":0.004163,"l":0.003854},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.64885,"p":-7.86,"v":12636.425123500001,"h":0.71984,"l":0.62956},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003983,"p":1.68,"v":38675.668312778,"h":0.000003999,"l":0.000003825},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":-3.604,"v":106185.8598,"h":0.0111,"l":0.0106},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.013618,"p":-8.01,"v":16185.837316,"h":0.014849,"l":0.0121},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06037,"p":-12.35,"v":3081917.7184763,"h":0.06989,"l":0.05701},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002833,"p":11.71,"v":200255.24896692,"h":0.003188,"l":0.002515},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.83793,"p":-5.96,"v":8144.9896341,"h":0.90041,"l":0.82742},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0011035,"p":18.91,"v":3087.259356775,"h":0.0011767,"l":0.0009132},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82684,"p":-0.56,"v":7838.9227672,"h":0.84696,"l":0.82399},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03277,"p":-13.16,"v":5808.3196331,"h":0.04149,"l":0.03256},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006727,"p":-0.81,"v":330.3979504,"h":0.00068,"l":0.000664},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.7034,"p":8.83,"v":22853.684054,"h":0.74044,"l":0.63471},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9338,"p":8.91,"v":431855.384466,"h":2.0369,"l":1.7639},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02055,"p":-10.49,"v":23098.5770925,"h":0.02304,"l":0.01944},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00199572,"p":-2.63,"v":11466.4791102,"h":0.00206868,"l":0.0018203},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002237,"p":-2.9,"v":5040.410637,"h":0.002304,"l":0.002195},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003851,"p":0,"v":2878.9163313,"h":0.0004017,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.16611,"p":10.85,"v":66638.39521080001,"h":0.18,"l":0.13606},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72201,"p":1.95,"v":779805.4998006001,"h":0.75,"l":0.69974},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0017382,"p":-7.13,"v":23994.01441788,"h":0.0019435,"l":0.0016076},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008878,"p":9.64,"v":81272.57205666,"h":0.009655,"l":0.007993},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0016949,"p":19.54,"v":243923.570346075,"h":0.0019011,"l":0.0012693},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02627,"p":-7.95,"v":52138.66690520001,"h":0.03388,"l":0.02475},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012046,"p":6.59,"v":191824.16791135998,"h":0.00013586,"l":0.00010434},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028535,"p":-3.07,"v":2172.34763512,"h":0.00030706,"l":0.00020458},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045266,"p":-0.16,"v":32364.338410742002,"h":0.00004566,"l":0.000045217},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02407,"p":-4.33,"v":2426713.4736979003,"h":0.02579,"l":0.0213},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8651,"p":-0.25,"v":428.95118399999996,"h":0.87,"l":0.8336},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08776,"p":-0.07,"v":13356.5288968,"h":1.08884,"l":1.04777},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002067,"p":-1.47,"v":42221.98269899999,"h":0.00221,"l":0.00203},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013353,"p":-0.19,"v":7099.763394,"h":0.0013383,"l":0.0013309},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.46308,"p":-27.84,"v":279658.6983696,"h":0.71973,"l":0.45042},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00010758,"p":-30.58,"v":41040.10186452,"h":0.000193,"l":0.00008888},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.51,"p":-2.935,"v":1117176.81297,"h":20.31,"l":19.19},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004564,"p":7.2,"v":1036.051673468,"h":0.00045796,"l":0.00042574},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007714,"p":9.88,"v":1997309.62879798,"h":0.008239,"l":0.0068},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.085e-8,"p":-1.92,"v":13743.0928356115,"h":4.17e-8,"l":4.023e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.60529,"p":7.25,"v":125219.8408762,"h":0.63952,"l":0.55529},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.613e-9,"p":2.83,"v":2725.3112991676257,"h":2.688e-9,"l":2.464e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08133,"p":-2.4,"v":355.49343,"h":0.08333,"l":0.08133},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.24007,"p":-2.85,"v":31015.006348299998,"h":1.28495,"l":1.19444},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":0,"v":0,"h":0,"l":0},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001286,"p":-2.13,"v":671.4787272000001,"h":0.0001314,"l":0.000121},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.15227,"p":-19.62,"v":6471.3668883,"h":0.20147,"l":0.13},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6453,"p":7.78,"v":2063275.3733670001,"h":0.6661,"l":0.5927},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005387,"p":-0.57,"v":32.3634799,"h":0.0005418,"l":0.0005387},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001736,"p":-2.19,"v":2256.71273128,"h":0.001794,"l":0.001722},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021334,"p":4.57,"v":1596.664166196,"h":0.00021334,"l":0.00019803},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6307,"p":5.91,"v":67238.87023700001,"h":0.6689,"l":0.543},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42923,"p":-13.29,"v":42569.614941,"h":0.50282,"l":0.40073},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04547,"p":-3.27,"v":2226.5454044999997,"h":0.04766,"l":0.04536},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.017,"p":-2.3,"v":12193.39359,"h":10.289,"l":9.785},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5997,"p":4.6,"v":110681.357637,"h":0.6463,"l":0.5713},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.48399,"p":-0.9,"v":15439.363278299998,"h":0.54002,"l":0.46666},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48567,"p":1.41,"v":31564.1012628,"h":0.50961,"l":0.47242},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19191,"p":-12.32,"v":128704.90784130001,"h":0.22086,"l":0.17152},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49241,"p":-3.56,"v":1819215.0133793,"h":0.52068,"l":0.45672},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.028e-9,"p":3.41,"v":1988.4638484406719,"h":3.223e-9,"l":2.81e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.16747,"p":7.4,"v":141188.26636940002,"h":0.17875,"l":0.15467},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003962,"p":10.54,"v":3908126.219655,"h":0.00418,"l":0.003545},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01539,"p":0.39,"v":143173.67786999998,"h":0.01698,"l":0.01488},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1881,"p":3.12,"v":1368511.838397,"h":0.2124,"l":0.1783},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005105,"p":5.45,"v":9926.44557254,"h":0.0005211,"l":0.0004833},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005737,"p":2,"v":484.6973294,"h":0.005737,"l":0.005372},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000755,"p":-7.88,"v":20578.506047000003,"h":0.00008289,"l":0.0000755},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009211,"p":-2.29,"v":265.6830051,"h":0.0009427,"l":0.0008931},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002626,"p":-0.3,"v":9.3133716,"h":0.002634,"l":0.002626},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04484,"p":6.4,"v":162279.6763392,"h":0.04717,"l":0.04139},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015966,"p":0.71,"v":497.2866156,"h":0.0016534,"l":0.00158},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026314,"p":-0.14,"v":104206.650308,"h":0.026422,"l":0.026},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02712,"p":10.69,"v":635139.371652,"h":0.02906,"l":0.02327},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003856,"p":-1.35,"v":107.68041951999999,"h":0.00003949,"l":0.00003853},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001479,"p":-6.51,"v":768.76371585,"h":0.001582,"l":0.00147},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.31601,"p":-1.4,"v":1597711.6440551,"h":0.36007,"l":0.31413},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023017,"p":-13.95,"v":43215.811800808995,"h":0.0027083,"l":0.0022506},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.03,"p":1.72,"v":898.71419,"h":53.29,"l":51.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007408,"p":0.18,"v":31113.303679999997,"h":0.00805,"l":0.007211},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025419,"p":10.02,"v":7871.475370497,"h":0.0027926,"l":0.0021513},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008384,"p":-2.98,"v":3508.3183360000003,"h":0.008651,"l":0.008174},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06634,"p":-0.24,"v":1039.81316,"h":0.06806,"l":0.06442},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04529,"p":-12.12,"v":77662.6162732,"h":0.05188,"l":0.04244},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001736,"p":3.02,"v":944.268556,"h":0.0001741,"l":0.00016746},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01405,"p":19.16,"v":1822289.312507,"h":0.0156,"l":0.01077},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.415,"p":5.81,"v":259986.9922,"h":0.4386,"l":0.3859},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012231,"p":-13.84,"v":23609.24636292,"h":0.0014617,"l":0.0011634},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008075,"p":0.41,"v":55071.480216250005,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002097,"p":-0.04,"v":16.9527771,"h":0.0002098,"l":0.0002097},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":150.63,"p":-2.41,"v":32084.03937,"h":154.35,"l":143.67},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010616,"p":6.9,"v":3197.2396164799998,"h":0.0011339,"l":0.000965},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.027377,"p":-8.77,"v":18025.3507994,"h":0.033376,"l":0.0229},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010319,"p":3.57,"v":36659.53004851,"h":0.011574,"l":0.00978},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":4.55,"v":132.06848,"h":195.27,"l":183.59},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0.9986200000000001,"h":499.31,"l":499.31},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1512,"p":-0.72,"v":49032.939816,"h":0.1589,"l":0.15},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06295,"p":-19.8,"v":25319.256731,"h":0.08014,"l":0.05632},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005616,"p":-25.43,"v":47827.963404,"h":0.008116,"l":0.005068},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003104,"p":-1.46,"v":15.918864,"h":0.00315,"l":0.00305},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1071,"p":-3.51,"v":270.101916,"h":0.1112,"l":0.1071},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0155,"p":15.58,"v":41600.48255,"h":0.0166,"l":0.01328},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01819,"p":25.27,"v":2510.8040809,"h":0.02951,"l":0.0136},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010227,"p":-12.9,"v":4569.597459,"h":0.014982,"l":0.009399},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003339,"p":-0.26,"v":153.46207611,"h":0.003363,"l":0.003339},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01195,"p":-6.85,"v":310150.78278,"h":0.01285,"l":0.01167},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":2.76,"v":563.5153142199999,"h":0.0017818,"l":0.0017303},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.23236,"p":-1.3,"v":1708951.6804128003,"h":0.28786,"l":0.22619},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127526,"p":-3.36,"v":655.92870574,"h":0.00132507,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.29,"v":23.623093,"h":0.0004743,"l":0.0004715},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011688,"p":-7.55,"v":1055.9558664,"h":0.0012643,"l":0.0010894},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0012833,"p":12.15,"v":157462.241744575,"h":0.0013297,"l":0.0011276},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.912e-8,"p":-6.96,"v":1179.656286442816,"h":3.132e-8,"l":2.824e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.712,"p":-2.893,"v":324226.9572,"h":1.766,"l":1.675},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.733,"p":-5.18,"v":25389.989179999997,"h":5.076,"l":4.684},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014167,"p":-15.46,"v":256639.12373387002,"h":0.017217,"l":0.012581},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63864,"p":-1.75,"v":156600.39710159999,"h":0.65674,"l":0.60864},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003928,"p":5.76,"v":653.04653688,"h":0.00003936,"l":0.00003664},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0301,"p":-4.86,"v":10867.164336,"h":0.03218,"l":0.0289},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005693,"p":-3.16,"v":1463.8536146000001,"h":0.000588,"l":0.00056},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1154,"p":-7.87,"v":1072025.029538,"h":0.12731,"l":0.11151},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020776,"p":-0.72,"v":14572.722695999999,"h":0.021447,"l":0.019766},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00092787,"p":8.88,"v":3113.328511713,"h":0.00098701,"l":0.00080589},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.93852,"p":5.23,"v":82072.49470200001,"h":0.9804,"l":0.76063},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4715.44,"p":-0.566,"v":30672890.694088,"h":4762.5,"l":4638.01},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.999e-9,"p":-0.29,"v":57.46134919907689,"h":2.034e-9,"l":1.933e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.12957,"p":6.05,"v":48132.8866733,"h":1.18823,"l":1.04904},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01359,"p":-4.296,"v":257268.29031,"h":0.01424,"l":0.01342},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009931,"p":-5.15,"v":380738.531228,"h":0.010571,"l":0.009543},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.27447,"p":-1.01,"v":2117104.8905664,"h":0.27906,"l":0.24285},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009523,"p":-4.5,"v":4948.322214,"h":0.0010038,"l":0.00095},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.148,"p":-3.583,"v":361860.84587,"h":0.1546,"l":0.1446},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03332,"p":13.48,"v":234163.86530600002,"h":0.03862,"l":0.0286},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007925,"p":4.78,"v":3374.910297825,"h":0.000008173,"l":0.000007171},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014855,"p":2.13,"v":2136.024218,"h":0.0015934,"l":0.0013889},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005784,"p":3.87,"v":950.50357584,"h":0.00005803,"l":0.00005383},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001643,"p":8.23,"v":29314.225434300002,"h":0.0018,"l":0.001316},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.13344,"p":-8.56,"v":45813.4694784,"h":0.15074,"l":0.12846},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08648,"p":-25.6,"v":36835.9112616,"h":0.11713,"l":0.08225},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001391,"p":-0.21,"v":3465.829658837,"h":0.000001487,"l":0.000001381},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02001,"p":-1.71,"v":4970.5152156,"h":0.0205,"l":0.01965},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00763,"p":5.82,"v":14539.61355,"h":0.00764,"l":0.00721},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":4.7,"v":742.8224357,"h":0.0016524,"l":0.001514},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24055,"p":-9.13,"v":330309.1854195,"h":0.26963,"l":0.22873},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0019606,"p":-16.76,"v":498444.05154076393,"h":0.0024024,"l":0.0017973},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004305,"p":-0.8,"v":1010.2323944999999,"h":0.00441,"l":0.004198},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05708,"p":-6.82,"v":1452.05812,"h":0.06126,"l":0.05371},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001044,"p":0.48,"v":20891.6208684,"h":0.0001053,"l":0.0001034},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":427.18,"p":-1.3,"v":488.26674,"h":435.35,"l":427.18},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1298,"p":-3.852,"v":820418.165,"h":0.1355,"l":0.1274},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00144,"p":-1.5,"v":2563.2129600000003,"h":0.001473,"l":0.0014},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02628,"p":-2.26,"v":4354.2795888,"h":0.027,"l":0.02608},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015356,"p":4.12,"v":951.7602731999999,"h":0.015389,"l":0.01405},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03169,"p":-0.03,"v":177.43231000000003,"h":0.0317,"l":0.03169},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.52877,"p":-1.61,"v":4377.6551038,"h":0.60666,"l":0.52726},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002961,"p":-0.83,"v":346.12345971,"h":0.0003102,"l":0.0002941},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.01,"p":0.33,"v":47.42956,"h":27.08,"l":26.91},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0001277,"p":-45.02,"v":139292.05709559697,"h":0.000243,"l":0.000124},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001949,"p":-2.55,"v":2675.889295,"h":0.002193,"l":0.001851},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0721,"p":-0.01,"v":9837.718252,"h":1.07562,"l":1.02773},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005105,"p":-0.25,"v":484.235796,"h":0.0005179,"l":0.0005001},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00124,"p":0.81,"v":26225.4365316,"h":0.00124,"l":0.001216},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005603,"p":-10.02,"v":1516.70055511,"h":0.0006312,"l":0.0005586},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004368,"p":19.11,"v":49908.711216,"h":0.004368,"l":0.003666},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000387,"p":0.78,"v":11772.678546,"h":0.000412,"l":0.000378},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000834,"p":-1.18,"v":20850.15734244,"h":0.0008469,"l":0.000829},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012547,"p":-6.02,"v":17897.89951668,"h":0.014038,"l":0.010814},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04833,"p":2,"v":386.59829120999996,"h":0.04904,"l":0.04676},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006799,"p":-10.94,"v":1554.0220676902998,"h":0.000007651,"l":0.00000643},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03087,"p":-0.09,"v":3757.7594124,"h":0.03234,"l":0.03036},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006516,"p":2.72,"v":30857.749524,"h":0.007222,"l":0.006268},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.9746,"p":4.33,"v":2001681.654478,"h":1.06187,"l":0.91929},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0678,"p":-2.165,"v":177250.7328,"h":0.0698,"l":0.0665},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004561,"p":5.92,"v":340310.72323883,"h":0.004923,"l":0.002546},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00381,"p":-1.8,"v":13041.05088,"h":0.004,"l":0.003528},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1165e-7,"p":-0.9,"v":377.1946366958,"h":1.1819e-7,"l":1.1165e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006738,"p":-5.07,"v":180.9126048,"h":0.0007098,"l":0.0006714},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031532,"p":-1.94,"v":839.685682352,"h":0.0032169,"l":0.0031111},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000214,"p":2.49,"v":8317.4391106,"h":0.00002431,"l":0.000018},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008283,"p":-16.95,"v":52708.4654613,"h":0.010074,"l":0.007782},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004505,"p":-0.55,"v":2619.17096,"h":0.000453,"l":0.000449},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0479,"p":-6.48,"v":95281.500223,"h":0.05164,"l":0.04532},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0011593,"p":18.65,"v":117305.88865703,"h":0.0011846,"l":0.0009602},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11585,"p":4.98,"v":122648.85071949998,"h":0.12744,"l":0.1087},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005472,"p":-1.72,"v":4059.4283711999997,"h":0.0005621,"l":0.0005092},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00329,"p":-2.72,"v":7302.3353249,"h":0.004065,"l":0.003244},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.59168,"p":3.38,"v":35082.6124096,"h":0.61907,"l":0.5723},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00014507,"p":45.84,"v":2005.670260901,"h":0.00018,"l":0.00009598},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07614,"p":-9.52,"v":232597.1530872,"h":0.0848,"l":0.07087},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.49945,"p":-0.31,"v":2254513.8637840003,"h":0.51065,"l":0.405},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003383,"p":-5.26,"v":2584.4536755999998,"h":0.003685,"l":0.003018},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037895,"p":0.37,"v":591.6167399999999,"h":0.0038041,"l":0.0035837},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2916,"p":2.31,"v":605.4840720000001,"h":0.2917,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019351,"p":2.33,"v":2443.06104086,"h":0.00019367,"l":0.00017313},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006282,"p":3.32,"v":13465.06049178,"h":0.00006302,"l":0.00006051},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96481,"p":-1.53,"v":3863.8131993999996,"h":0.99373,"l":0.9547},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004149,"p":2.74,"v":7972.96186332,"h":0.004337,"l":0.003962},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.655,"p":4.39,"v":1826.795,"h":0.798272,"l":0.590255},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003328,"p":-5.8,"v":1072.457984,"h":0.003613,"l":0.003328},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000206,"p":-3.39,"v":864.861954,"h":0.00021409,"l":0.00019841},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010201,"p":-4.11,"v":565.0956160999999,"h":0.0010639,"l":0.0010022},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.83,"p":4.81,"v":362.793,"h":0.8403,"l":0.785},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02372,"p":17.42,"v":49072.4879644,"h":0.02602,"l":0.017},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2468,"p":-3.32,"v":596.597044,"h":0.284,"l":0.232},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03251,"p":3.93,"v":585.3578297,"h":0.03268,"l":0.03072},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019564,"p":-3.18,"v":870.12279044,"h":0.0020402,"l":0.0019325},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005291,"p":-5.9,"v":61525.446411,"h":0.006885,"l":0.005151},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07425,"p":-4.37,"v":122447.15999999999,"h":0.07833,"l":0.07207},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11762,"p":-0.99,"v":80.45208,"h":0.12239,"l":0.11762},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59964,"p":1.88,"v":624509.9043064155,"h":0.62681,"l":0.58336},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04592,"p":-21.5,"v":24071.121188800003,"h":0.05886,"l":0.0433},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08559,"p":-0.48,"v":8801.9326647,"h":0.08691,"l":0.08513},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.554,"p":12.21,"v":77575.93011999999,"h":3.794,"l":3.156},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10006,"p":-29.75,"v":3552.7633798,"h":0.15574,"l":0.09774},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05158,"p":-14.1,"v":166913.86930440002,"h":0.06059,"l":0.04873},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03378,"p":-20.61,"v":11599.306475399999,"h":0.0432,"l":0.03343},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.38584,"p":7.62,"v":1116661.1645280002,"h":0.38584,"l":0.32978},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01573,"p":0,"v":45.17829030000001,"h":0.01607,"l":0.01569},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":2073.58253588,"h":0.00001515,"l":0.0000148},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05852,"p":-13.91,"v":3189.5746652000003,"h":0.06936,"l":0.05514},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04938,"p":48.42,"v":336391.8203952,"h":0.05478,"l":0.03221},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.262,"p":6.4,"v":2460110.5207149354,"h":1.32,"l":1.178},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027712,"p":2.24,"v":474.2229856,"h":0.00027892,"l":0.00026601},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001513,"p":-2.26,"v":40742.7560462,"h":0.001552,"l":0.001495},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0022085,"p":-33.21,"v":345787.0645425,"h":0.0035778,"l":0.0019531},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0718,"p":0.2,"v":8512.535704,"h":1.1957,"l":1.0598},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004921,"p":-16.59,"v":1421.61863536,"h":0.00059,"l":0.000459},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08452,"p":-9.71,"v":4576.829842,"h":0.09578,"l":0.07851},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010008,"p":0.13,"v":3107.363904,"h":0.010414,"l":0.009352},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.01256,"p":4.91,"v":17642.744184,"h":1.05391,"l":0.93138},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00055,"p":-1.76,"v":255.6158,"h":0.0005699,"l":0.00055},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001228,"p":-5.37,"v":4342.6701700799995,"h":0.0000135,"l":0.000012},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.7063,"p":-8.17,"v":139987.480479,"h":0.77715,"l":0.65674},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011749,"p":0.66,"v":15915.48019576,"h":0.00012,"l":0.00011658},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45515,"p":-2.79,"v":1176380.1301655,"h":0.47546,"l":0.42648},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008109,"p":2.2,"v":74987.084390958,"h":0.0008316,"l":0.0007321},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001833,"p":-0.48,"v":2427.868989,"h":0.001859,"l":0.001806},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87659,"p":6.42,"v":1245.4240084,"h":0.92446,"l":0.8213},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004458,"p":1.96,"v":1067227.8537882601,"h":0.005058,"l":0.00427},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000525,"p":-2.59,"v":657.916875,"h":0.000564,"l":0.0005047},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005018,"p":-1.47,"v":97.62669540000002,"h":0.0005093,"l":0.0005018},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004675,"p":-7.68,"v":41463.419679,"h":0.005162,"l":0.004188},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002857,"p":-0.93,"v":35534.385263325,"h":0.0002889,"l":0.0002848},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001214,"p":4.02,"v":846.3722710000001,"h":0.00122,"l":0.001119},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01202,"p":-12.77,"v":8240.5384184,"h":0.01389,"l":0.01161},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3459,"p":2.27,"v":400.649052,"h":0.3482,"l":0.3326},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08423,"p":-15.33,"v":280283.8810834,"h":0.10333,"l":0.07555},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.273,"p":-2.72,"v":106402.13921,"h":1.3087,"l":1.2275},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09469,"p":0.26,"v":20689.765,"h":0.09503,"l":0.0923},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":1.48,"v":93.71198823,"h":0.000008242,"l":0.00000765},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38973,"p":-4.69,"v":6319.2342147,"h":0.41643,"l":0.36897},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01178,"p":-9.1,"v":3672.6911232,"h":0.01302,"l":0.01168},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.095,"p":2.24,"v":36780.841949999995,"h":1.199,"l":1.071},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16162,"p":-21.35,"v":1239370.614151,"h":0.21071,"l":0.14487},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0005272,"p":1.03,"v":2173.319616424,"h":0.00057222,"l":0.00048012},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001838,"p":0.71,"v":4.139611606,"h":0.000001838,"l":0.000001825},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01627,"p":0.93,"v":121.48337169999999,"h":0.01627,"l":0.01609},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007359,"p":-6.19,"v":1707.29226822,"h":0.000799,"l":0.0007355},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00988,"p":-4.51,"v":4388.60708,"h":0.011419,"l":0.008749},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.0000178,"p":-20.62,"v":1495.8384503999998,"h":0.000022473,"l":0.000013486},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000433,"p":-7.06,"v":1280.7068325,"h":0.0004862,"l":0.000432},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02008,"p":-13.07,"v":54499.233420000004,"h":0.02318,"l":0.01897},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002736,"p":-1.51,"v":22175.8603056,"h":0.0002841,"l":0.0002735},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.64055,"p":-30.48,"v":25818.322169499996,"h":0.94367,"l":0.62933},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000193,"p":0,"v":426.532316,"h":0.0002024,"l":0.0001882},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.85236,"p":-7.78,"v":31817.8572468,"h":0.92887,"l":0.82031},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002058,"p":-3.42,"v":952.03067652,"h":0.00022,"l":0.0002007},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023537,"p":0.46,"v":6021.1364846,"h":0.00025895,"l":0.00022222},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009607,"p":-4.664,"v":2995604.82122786,"h":0.00010255,"l":0.00009391},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2643,"p":11.51,"v":46095.133137,"h":0.2749,"l":0.2315},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":545.7,"p":0.45,"v":87.85770000000001,"h":545.7,"l":532.75},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000492,"p":27.65,"v":40014.06445068001,"h":0.0005099,"l":0.0003788},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":5.54,"p":74.37,"v":66899.7104,"h":5.54,"l":2.933},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002121,"p":3.11,"v":786048.15801687,"h":0.002268,"l":0.002042},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000375,"p":-4.7,"v":12525.6260625,"h":0.0004024,"l":0.000375},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000020383,"p":-15.67,"v":1785.9279242277003,"h":0.00002424,"l":0.000019044},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1168,"p":2.68,"v":215583.090752,"h":0.12622,"l":0.11175},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004821,"p":-10.98,"v":513.92043198,"h":0.0005639,"l":0.0004821},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08423,"p":-7.2,"v":21219.2089655,"h":0.09211,"l":0.08102},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1572,"p":13.09,"v":2396039.026488,"h":0.1667,"l":0.1376},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.845e-7,"p":2.26,"v":320.8893550605,"h":8.996e-7,"l":8.318e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001335,"p":21.69,"v":2132.159205,"h":0.001368,"l":0.00102},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10976,"p":-2.44,"v":45213.2981376,"h":1.14767,"l":1.0551},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007694,"p":14.56,"v":5180.557856660001,"h":0.00010175,"l":0.00005181},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07367,"p":-0.63,"v":11568.5511235,"h":0.07505,"l":0.07322},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2281.37,"p":-2.44,"v":10252.933054,"h":2339.41,"l":2261.78},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63697,"p":-20,"v":18333.9266191,"h":0.80697,"l":0.61384},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007361,"p":0,"v":76462.498187357,"h":0.0000074,"l":0.00000733},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012839,"p":-6.35,"v":2379992.42322716,"h":0.013818,"l":0.012224},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0135,"p":0.22,"v":2468.1159,"h":0.01374,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008302,"p":-24.73,"v":88151.70787122,"h":0.011258,"l":0.007923},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.13442,"p":6.5,"v":25868.6103396,"h":1.15933,"l":1.04466},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005222,"p":0.01,"v":109.4029888,"h":0.0005222,"l":0.0005221},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003883,"p":0.2,"v":4180.31661157,"h":0.00003978,"l":0.0000382},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0.74,"v":147.41668299999998,"h":0.02712,"l":0.02644},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0777,"p":20.06,"v":16670.499443,"h":1.0863,"l":0.8806},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002241,"p":-1.58,"v":500.16632489999995,"h":0.002277,"l":0.002141},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.479,"p":-3.83,"v":1292076.14419,"h":2.59,"l":2.4145},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005449,"p":-0.36,"v":3396.5390649499996,"h":0.0005712,"l":0.0004655},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2688,"p":-4.15,"v":342691.20703999995,"h":1.3353,"l":1.2605},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03736,"p":-24.73,"v":483079.13166959997,"h":0.05636,"l":0.03272},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001636,"p":3.93,"v":38264.871732399995,"h":0.00001684,"l":0.00001536},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005763,"p":6.88,"v":34672.60949973,"h":0.006102,"l":0.005246},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006719,"p":-12.6,"v":46779.4645821,"h":0.001366,"l":0.0006205},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013386,"p":-13.69,"v":2531243.277087696,"h":0.0016017,"l":0.0012436},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012392,"p":1.1,"v":424.264581808,"h":0.00001262,"l":0.000012017},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04025,"p":-3.7,"v":3742.6836825,"h":0.04684,"l":0.03587},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012945,"p":5.23,"v":2349.318147,"h":0.013357,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04857,"p":2.68,"v":107431.7178078,"h":0.05023,"l":0.0473},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05375,"p":6.18,"v":10724.691275000001,"h":0.06385,"l":0.04744},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008939,"p":-3.88,"v":947.469800102,"h":0.00009559,"l":0.00008862},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":214.42,"p":0.4,"v":9.220059999999998,"h":214.42,"l":213.55},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.53729,"p":-17.82,"v":78216.36785300002,"h":0.65588,"l":0.51113},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76816,"p":-1.78,"v":5905.537264,"h":0.78924,"l":0.75291},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01488,"p":-15.59,"v":3020.5636656,"h":0.01886,"l":0.01379},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000152,"p":-4.88,"v":13.621632,"h":0.0001598,"l":0.000152},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009045,"p":2.03,"v":574927.8764337,"h":0.009675,"l":0.008777},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001517,"p":19.26,"v":134861.21243876,"h":0.001701,"l":0.001265},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004919,"p":-5.98,"v":119325.82774925999,"h":0.005291,"l":0.004613},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011787,"p":-1.05,"v":1862.7585450000001,"h":0.011913,"l":0.01158},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":808.11918,"h":1,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.40985,"p":-8.97,"v":220803.630019,"h":0.45268,"l":0.3899},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08905,"p":-0.54,"v":97838.73008650001,"h":0.09168,"l":0.07912},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06405,"p":10.69,"v":120330.806736,"h":0.06963,"l":0.0541},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.596,"p":-3.15,"v":697.503072,"h":1.71,"l":1.56},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.515,"p":4.48,"v":24631.885049999997,"h":1.622,"l":1.446},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.19841,"p":8.14,"v":1346.0644588999999,"h":2.25177,"l":1.89076},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.9026,"p":5.86,"v":4810362.400392,"h":0.9115,"l":0.8104},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58372,"p":1.92,"v":12363.247972,"h":0.58855,"l":0.55823},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.3899,"p":3.26,"v":266517.91904500005,"h":0.39589,"l":0.36978},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012462,"p":0.39,"v":516.463800042,"h":0.00012542,"l":0.00012008},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.87,"p":2.07,"v":16.43799,"h":92.87,"l":90.98},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3868,"p":3.86,"v":2623.54836,"h":0.41,"l":0.3339},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.205,"p":6.65,"v":632008.5301999999,"h":0.2109,"l":0.1922},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004674,"p":-7.59,"v":1826.73110028,"h":0.0005802,"l":0.0004488},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.91,"p":-0.23,"v":112.81695,"h":175.32,"l":174.91},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000152,"p":6.81,"v":971.2080067200001,"h":0.00001537,"l":0.00001352},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01646,"p":9.95,"v":385729.789456,"h":0.01805,"l":0.01475},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.030978,"p":-10.8,"v":224701.49665224,"h":0.040422,"l":0.026138},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":862.34,"p":1.42,"v":201.701326,"h":862.34,"l":850.19},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":185.06,"p":-5.01,"v":151755.86216,"h":195.62,"l":181},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.2705,"p":-3.37,"v":48508.31254499999,"h":1.31493,"l":1.21872},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.70736,"p":1.85,"v":13921.0499344,"h":0.84944,"l":0.67132},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01768,"p":17.63,"v":67865.34034800001,"h":0.01867,"l":0.01503},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001355,"p":-2.16,"v":1.2123185,"h":0.001385,"l":0.001355},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.58,"p":11.74,"v":276.6106,"h":1.6102,"l":1.4114},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02933,"p":-25.36,"v":59686.94976789999,"h":0.04236,"l":0.02751},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":641.68,"p":-6.08,"v":371595.6046399999,"h":690,"l":632},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006997,"p":-14.51,"v":1886.692071,"h":0.008518,"l":0.0066},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3731,"p":-6.49,"v":1185.327507,"h":0.4007,"l":0.3721},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005408,"p":-0.07,"v":55.841515392,"h":0.00005434,"l":0.00005363},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06908,"p":-8.23,"v":20556.7483396,"h":0.0764,"l":0.06563},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003046,"p":0.99,"v":13165.9533362,"h":0.0031,"l":0.003003},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002342,"p":-6.87,"v":1197.424786,"h":0.002517,"l":0.00232},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2142,"p":2.14,"v":23912.65611,"h":0.2193,"l":0.2095},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2742,"p":1.55,"v":25209.531216,"h":0.2785,"l":0.2657},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002508,"p":-2.41,"v":76.77941039999999,"h":0.002578,"l":0.00242},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001519,"p":-11.42,"v":118602.16445959,"h":0.001844,"l":0.001373},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.828,"p":-1.64,"v":3311.2965599999998,"h":3.892,"l":3.828},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.844,"p":-7.92,"v":102377.87784,"h":12.871,"l":11.513},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12803,"p":7.29,"v":34025.631768800005,"h":0.13411,"l":0.11683},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000149,"p":-9.09,"v":4239.296893,"h":0.0001639,"l":0.0001475},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002121,"p":-0.88,"v":577.5741762,"h":0.0002294,"l":0.0002018},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.0155,"p":41.34,"v":56059.076765,"h":0.019191,"l":0.010637},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1519,"p":12.51,"v":151590.01615100002,"h":0.16,"l":0.1331},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011617,"p":-0.07,"v":36998.03837322,"h":0.00013258,"l":0.00011383},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008771,"p":7.52,"v":26045.63465952,"h":0.0009427,"l":0.0007396},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007766,"p":29.06,"v":1009.99346184,"h":0.00008278,"l":0.00006017},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":0.26,"v":2150.4491307000003,"h":0.00156,"l":0.00153},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13018,"p":-7.57,"v":442992.1399197999,"h":0.14286,"l":0.12336},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025669,"p":0.38,"v":118416.538828,"h":0.0278,"l":0.02366},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004357,"p":-0.22,"v":874.2048949975,"h":0.000004375,"l":0.000004356},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008049,"p":2.84,"v":1696.70473104,"h":0.00093,"l":0.000719},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006457,"p":33.07,"v":12226.461519822002,"h":0.0006538,"l":0.0004535},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08532,"p":-16.83,"v":30247.185671999996,"h":0.1063,"l":0.0807},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15648,"p":-13.6,"v":2675748.1401408003,"h":0.18447,"l":0.14834},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01549,"p":-7.35,"v":10634.078005399999,"h":0.02089,"l":0.01121},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2868,"p":-4.87,"v":23941.694028,"h":0.305,"l":0.2689},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.011372,"p":14.36,"v":15026.746437799999,"h":0.01171,"l":0.009743},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9625,"p":11.18,"v":301798.32375000004,"h":1.0635,"l":0.856},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004605,"p":0.56,"v":243.60873660000001,"h":0.00004659,"l":0.00004579},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01805,"p":-26.08,"v":2834.697267,"h":0.02442,"l":0.01797},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002542,"p":0.35,"v":72933.348325398,"h":0.0002561,"l":0.00025},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1531,"p":0.85,"v":1953.6432670000002,"h":0.1551,"l":0.1506},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":0,"v":825.2410364,"h":0.0007699,"l":0.0007074},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.783,"p":0.51,"v":1428.8809700000002,"h":8.772,"l":7.218},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002608,"p":2.43,"v":539.8014928,"h":0.0002623,"l":0.0002521},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1574,"p":-7.41,"v":1235.7898980000002,"h":0.1899,"l":0.1507},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000264,"p":4.55,"v":2123.1599664,"h":0.00002868,"l":0.00002403},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.23383,"p":-2.02,"v":2804.206275,"h":0.24891,"l":0.20993},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008651,"p":-2.57,"v":177.607062985,"h":0.00008899,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0011905,"p":11.13,"v":177408.45983633,"h":0.0012427,"l":0.0010672},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.225e-7,"p":-2.49,"v":341.99335001,"h":4.334e-7,"l":4.195e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004475,"p":2.75,"v":609.908132,"h":0.004791,"l":0.004355},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003062,"p":-2.32,"v":87.2376048,"h":0.0003135,"l":0.0003062},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02286,"p":-0.52,"v":12633.117228000001,"h":0.0252,"l":0.0217},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002864,"p":-3.27,"v":7434.931312479999,"h":0.003007,"l":0.002754},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03503,"p":-5.19,"v":15215.995112,"h":0.03763,"l":0.03249},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02702,"p":-8.56,"v":11366.363436399999,"h":0.02968,"l":0.02594},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001399,"p":-1.9,"v":358.74557000000004,"h":0.0014276,"l":0.0013633},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.24,"p":-4.382,"v":254419.7638,"h":0.253,"l":0.237},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006633,"p":-4.57,"v":883.4452902,"h":0.0007133,"l":0.0006633},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032955,"p":6.01,"v":971.5071385499999,"h":0.0033941,"l":0.002983},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.158e-7,"p":-4.47,"v":1455.3163518782198,"h":2.499e-7,"l":2.158e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.015621,"p":-15.46,"v":9894.41731806,"h":0.018989,"l":0.01484},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002748,"p":-1.61,"v":1359.9448044,"h":0.00028221,"l":0.00025523},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03691,"p":-2.06,"v":25274.338423499998,"h":0.03769,"l":0.03684},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.01045,"p":-12.04,"v":1619.2267684999997,"h":0.01199,"l":0.009202},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.006122,"p":-15.59,"v":5207.3291216,"h":0.007276,"l":0.00559},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03571,"p":-5.52,"v":3057.8201604,"h":0.03799,"l":0.03571},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.39,"p":-3.405,"v":184692.460952,"h":5.6,"l":5.35},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":-0.69,"v":60.2186,"h":101.48,"l":100.7},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000241983,"p":-1.04,"v":1341.61344436644,"h":0.00000254803,"l":0.00000219749},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5455,"p":4.68,"v":21056.22363,"h":0.5699,"l":0.5141},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006371,"p":2.36,"v":93709.5093229,"h":0.0007181,"l":0.000612},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002798,"p":2.19,"v":717.88459476,"h":0.0028501,"l":0.0026662},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0009528,"p":25.86,"v":78332.420134944,"h":0.001009,"l":0.0007471},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10511,"p":-2.86,"v":59067.193057799996,"h":0.11631,"l":0.10219},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02752,"p":7.29,"v":27029.4397632,"h":0.0295,"l":0.02536},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04286,"p":-2.9,"v":42099.51601,"h":0.04414,"l":0.04228},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00184,"p":-5.641,"v":183822.9021,"h":0.00196,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":-2.941,"v":518356.1207499,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.461,"p":-5.144,"v":114629.70122,"h":0.486,"l":0.449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2501.24,"p":-2.162,"v":582906.571268,"h":2564.82,"l":2471.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1637,"p":-0.411,"v":4843.22177,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001521,"p":-1.681,"v":916156.12221645,"h":0.00001561,"l":0.00001462},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1082,"p":-4.67,"v":717574.804665,"h":0.1138,"l":0.1064},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0716,"p":-0.693,"v":1024705.071641,"h":0.0725,"l":0.0681},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004532,"p":-3.162,"v":940187.8160337,"h":0.0004715,"l":0.000439},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":105,"p":-2.778,"v":4411463.1631,"h":108.7,"l":103.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00216,"p":-1.37,"v":455566.426544,"h":0.00222,"l":0.00209},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000617,"p":-3.443,"v":790336.66106,"h":0.000644,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0167,"p":-6.232,"v":1446713.0904,"h":0.01799,"l":0.01659},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":698036.6915,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0,"v":86947.25534,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0.01,"v":31574280.3486,"h":1.0005,"l":0.9998}]}