{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13836,"p":0.0374,"v":5118.37437,"h":0.14304,"l":0.13239},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003261,"p":0.1095,"v":26161.5577143,"h":0.0003489,"l":0.0002903},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0473,"p":5.817,"v":1987187.59604,"h":0.0497,"l":0.0446},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.568,"p":0.011,"v":57004.567,"h":2.595,"l":2.535},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.089e-7,"p":-0.162,"v":107429.7149647258,"h":2.772e-7,"l":1.811e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3223,"p":1.704,"v":157173.33475,"h":0.3279,"l":0.3159},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00368,"p":0.0279,"v":16765.46152,"h":0.00376,"l":0.00357},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04026,"p":0.0146,"v":159525.13241,"h":0.04397,"l":0.03928},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.478,"p":0.0061,"v":71066.718,"h":7.754,"l":7.174},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03455,"p":-0.0324,"v":79153.37822,"h":0.03665,"l":0.0333},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00462,"p":0,"v":44208.66202,"h":0.00468,"l":0.0044},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2436,"p":0.0466,"v":66890.42864,"h":0.24517,"l":0.23267},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000538,"p":-0.0511,"v":145.98565324,"h":0.00000567,"l":0.00000503},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4515,"p":0.0261,"v":50162.9257,"h":0.4515,"l":0.4386},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002385,"p":-0.1176,"v":46427.7381568,"h":0.0002728,"l":0.0002151},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08436,"p":0.151,"v":76563.97789,"h":0.09,"l":0.0731},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.36,"p":-0.0101,"v":57040.89,"h":104.48,"l":103.29},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0374,"p":0.0655,"v":3391.2954,"h":0.0389,"l":0.0338},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0,"v":0,"h":0.00010683,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02039,"p":-0.0004,"v":6204.8419,"h":0.0206,"l":0.02024},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007801,"p":0.015,"v":4.98214268,"h":0.00007801,"l":0.00007685},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09115,"p":1.673,"v":10524359.55886,"h":0.09345,"l":0.08963},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002931,"p":0.0244,"v":59129.5269724,"h":0.0003068,"l":0.0002849},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.04,"p":0.99,"v":3066016.4008,"h":2.12,"l":2.02},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00396,"p":0.1,"v":9300.05123,"h":0.00423,"l":0.00334},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0807,"p":0.0163,"v":56993.9344,"h":0.0829,"l":0.0791},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01848,"p":0.1125,"v":111290.0615,"h":0.01958,"l":0.016},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00162,"p":-0.0414,"v":1166.98229,"h":0.00179,"l":0.00162},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000621,"p":-0.6696,"v":498950.8075042,"h":0.000195,"l":0.0000538},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03599,"p":0.1135,"v":108070.64959,"h":0.03599,"l":0.03203},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.75,"p":0.0003,"v":57248.66,"h":31.96,"l":31.67},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00225,"p":-0.0502,"v":10.068204,"h":0.002369,"l":0.00225},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.17,"p":0.0008,"v":57221.13,"h":113.37,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012822,"p":0.0188,"v":54184.3199652,"h":0.0014332,"l":0.001255},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024214,"p":-0.0237,"v":215059.82867,"h":0.025463,"l":0.023868},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.42,"p":0.0199,"v":3698.45,"h":20.75,"l":20.02},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6336,"p":-0.1147,"v":792450.4596,"h":0.7197,"l":0.6212},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00089,"p":0.0409,"v":18182.041971,"h":0.000899,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00803,"p":0.0649,"v":31567.18732,"h":0.00853,"l":0.00754},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006844,"p":0.1342,"v":54389.8710898,"h":0.0007261,"l":0.0005955},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2919,"p":0.0003,"v":7021.812,"h":0.314,"l":0.2784},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006967,"p":0.0097,"v":641.6931799,"h":0.0006967,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013436,"p":0.0266,"v":90299.399774,"h":0.015042,"l":0.013083},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":383.69,"p":-0.0125,"v":82061.03,"h":404.86,"l":383.69},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8852,"p":-0.0015,"v":15882.6784,"h":17.9694,"l":17.7259},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03097,"p":0.0117,"v":684.05138,"h":0.03206,"l":0.03017},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.882,"p":0.0327,"v":8123.51,"h":0.891,"l":0.853},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.908,"p":-0.0005,"v":109863.479,"h":1.911,"l":1.873},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.24e-7,"p":0.2233,"v":59524.3493399455,"h":7.16e-7,"l":3.341e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.62,"p":0.0129,"v":59851.44,"h":89.79,"l":88.19},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001125,"p":-0.0554,"v":3424.383188,"h":0.001249,"l":0.001081},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.351e-7,"p":0.0057,"v":56309.5786755433,"h":3.378e-7,"l":3.305e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.74,"p":-0.0001,"v":57390.61,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.18,"p":0.0082,"v":19247.79,"h":17.38,"l":16.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0454,"p":0.0008,"v":108126.36115,"h":0.0479,"l":0.04512},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009652,"p":0.0079,"v":63105.24937,"h":0.009928,"l":0.00953},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0008,"p":0.2121,"v":116764.30439,"h":0.00095,"l":0.00059},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000588,"p":-0.0313,"v":3687.134588,"h":0.00062,"l":0.000588},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07211,"p":0.0781,"v":55003.24276,"h":0.07286,"l":0.06656},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013045,"p":-0.0463,"v":59936.121655588,"h":0.00001385,"l":0.000013},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004074,"p":0.0044,"v":5235.360487,"h":0.004191,"l":0.004056},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007398,"p":-0.2432,"v":176811.542137,"h":0.011052,"l":0.006974},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":673.62,"p":0.0007,"v":57415.08,"h":680.93,"l":671.48},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00139,"p":0.3238,"v":104169.35861,"h":0.0017,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02217,"p":0.0512,"v":29043.44149,"h":0.02485,"l":0.02063},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":0.0011,"v":82397.61021,"h":0.0089,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.035,"p":0.1666,"v":5390264.83127,"h":0.03639,"l":0.02999},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.0011,"p":1.664,"v":100521.121439,"h":0.001111,"l":0.001081},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016989,"p":0.0139,"v":183520.856105,"h":0.017336,"l":0.016352},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":308.73,"p":0.0029,"v":51222.09,"h":316.14,"l":305},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00999,"p":0.0225,"v":59627.15945,"h":0.01004,"l":0.00973},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.012601,"p":0.3104,"v":285130.196542,"h":0.013219,"l":0.009111},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005131,"p":-0.1366,"v":69963.9176943,"h":0.0007025,"l":0.0004597},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.7316,"p":-0.1243,"v":68061.7771,"h":1.9819,"l":1.614},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004125,"p":0.0361,"v":53830.425038,"h":0.004164,"l":0.003977},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001149,"p":0.149,"v":136.731277,"h":0.001317,"l":0.001},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009723,"p":0.0213,"v":155984.994644,"h":0.009899,"l":0.009474},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0000981,"p":-0.2017,"v":12821.9381831,"h":0.0001248,"l":0.000097},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.71,"p":-0.02,"v":58050.43,"h":13.08,"l":12.68},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006857,"p":0.0066,"v":59733.4284217,"h":0.0007353,"l":0.0005406},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010404,"p":0.0034,"v":56373.616802,"h":0.010706,"l":0.010263},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02754,"p":0.0686,"v":64779.69668,"h":0.02819,"l":0.02568},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001762,"p":1.206,"v":881287.8186727,"h":0.001835,"l":0.00173},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0186,"p":0.0125,"v":58088.87325,"h":0.01895,"l":0.01827},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003262,"p":0.0264,"v":17676.77363,"h":0.003305,"l":0.003164},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.671,"p":2.131,"v":1101186.7262,"h":0.684,"l":0.656},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0294,"p":-2,"v":5902829.25407,"h":0.0308,"l":0.0283},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.09e-11,"p":0.0981,"v":69917.7135794821,"h":1.09e-11,"l":9.916e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.35,"p":2.741,"v":277736247.99212,"h":89.32,"l":85},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000644,"p":0.0403,"v":44837.719758,"h":0.000657,"l":0.000615},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.822e-10,"p":0.0542,"v":55211.86112572297,"h":7e-10,"l":6.444e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.93,"p":-0.0058,"v":59693.63,"h":142.88,"l":139.45},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2952,"p":-0.0083,"v":55895.7567,"h":0.3032,"l":0.2932},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004785,"p":0.0215,"v":72179.39154,"h":0.004883,"l":0.004675},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002266,"p":0.0239,"v":39218.1943431,"h":0.0002361,"l":0.0002208},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001605,"p":-0.0641,"v":21558.943409,"h":0.0001885,"l":0.0001412},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1862,"p":4.314,"v":4416985.451865,"h":0.2042,"l":0.1777},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19531,"p":0.2921,"v":145800.29599,"h":0.20509,"l":0.13429},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000006126,"p":-0.2832,"v":601923.577631154,"h":0.000012173,"l":0.000003421},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007423,"p":0.0284,"v":58775.275749,"h":0.007806,"l":0.007179},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010341,"p":-0.107,"v":24590.2008698,"h":0.0012221,"l":0.0010299},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002849,"p":-0.0152,"v":90233.620374,"h":0.002932,"l":0.0027},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1364e-8,"p":0.006,"v":53168.409224281466,"h":1.1529e-8,"l":1.1154e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003545,"p":0.0616,"v":127466.430114,"h":0.003765,"l":0.003153},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.43,"p":0.002,"v":60297.31,"h":97.86,"l":96.05},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.98,"p":0.0189,"v":58094.81,"h":112.28,"l":109.6},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025524,"p":0.0048,"v":2836.3836288,"h":0.002618,"l":0.0024791},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07356,"p":-0.0395,"v":263779.19557,"h":0.08028,"l":0.07002},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.322,"p":2.912,"v":2637156.65777,"h":3.378,"l":3.224},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03255,"p":0.086,"v":11801.44531,"h":0.036,"l":0.02989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02125,"p":0.0504,"v":67264.89377,"h":0.02165,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04744,"p":0.0195,"v":5558.60166,"h":0.04843,"l":0.04646},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001273,"p":-0.0795,"v":56575.72105414,"h":0.00001493,"l":0.00001249},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006565,"p":0.0452,"v":71888.5163318,"h":0.0006609,"l":0.0006279},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000173,"p":0.0116,"v":37056.8564,"h":0.000177,"l":0.000164},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00113,"p":-16.912,"v":801901.41857,"h":0.0015,"l":0.00102},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.483e-8,"p":0.0171,"v":64812.41306938562,"h":1.557e-8,"l":1.452e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00889,"p":2.537,"v":201684.85321,"h":0.00908,"l":0.00866},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.73,"p":-0.0086,"v":55448.76,"h":29,"l":28.65},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000859,"p":-0.0103,"v":40035.7232187,"h":0.0000884,"l":0.0000855},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.91,"p":0.0366,"v":6158.49,"h":8,"l":7.51},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1114,"p":-0.003,"v":62287.66501,"h":0.11362,"l":0.1112},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008638,"p":0.0187,"v":54813.960809,"h":0.008686,"l":0.008468},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000305,"p":-0.0119,"v":65267.943956196,"h":0.000003183,"l":0.000002976},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1704,"p":-0.256,"v":28419779.79235,"h":1.176,"l":1.1702},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.0000055,"p":1.75,"v":660886.348091537,"h":0.000028204,"l":0.000002},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.454,"p":-0.439,"v":165185.7882,"h":0.464,"l":0.452},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":0,"v":15596.114,"h":2.827,"l":2.826},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00349,"p":-0.165,"v":655.03115,"h":0.00418,"l":0.00189},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002497,"p":0.0109,"v":12409.448299,"h":0.002528,"l":0.00247},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2639,"p":3.694,"v":5651028.41849,"h":0.272,"l":0.2539},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07977,"p":0.0002,"v":893490.73281,"h":0.08035,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000385,"p":2.667,"v":45093252.34577618,"h":0.00000399,"l":0.00000374},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0187,"p":0.0163,"v":16002.7647,"h":0.0209,"l":0.0182},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006309,"p":0.0329,"v":70748.51273,"h":0.006316,"l":0.006071},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.27,"p":-0.0282,"v":58166.77,"h":414.47,"l":397.19},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05357,"p":0.012,"v":58107.66495,"h":0.05467,"l":0.05292},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00188,"p":-0.0218,"v":29676.536223,"h":0.001964,"l":0.001855},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":417.07,"p":0.0413,"v":63778.02,"h":417.38,"l":400.2},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3323,"p":-0.1016,"v":272761.8273,"h":0.3966,"l":0.3084},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0002,"v":40538.3666,"h":1.6022,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01745,"p":0.0633,"v":65429.05546,"h":0.01829,"l":0.01635},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.32,"p":0.0007,"v":56308.26,"h":229.37,"l":225.08},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02547,"p":0.2968,"v":55636.16518,"h":0.027,"l":0.01903},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002785,"p":0.0145,"v":5752.1355928,"h":0.0002836,"l":0.0002693},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00025,"p":-0.1071,"v":20.313633,"h":0.000281,"l":0.00025},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00942,"p":1.728,"v":1704206.540099,"h":0.00963,"l":0.00863},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":485.52,"p":0.0755,"v":79887.97,"h":490.56,"l":451.23},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0784,"p":0,"v":4254189.42178,"h":0.0804,"l":0.0777},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1195,"p":-0.5,"v":1267375.208768,"h":0.1236,"l":0.119},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006038,"p":-0.0441,"v":58730.644476684,"h":0.000006428,"l":0.0000058},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0682,"p":2.402,"v":392295.043983,"h":0.0693,"l":0.066},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002132,"p":-0.0278,"v":54081.187763,"h":0.002262,"l":0.00212},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2302,"p":1.098,"v":3985853.32888,"h":0.2392,"l":0.2268},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026296,"p":0.0053,"v":80404.771438,"h":0.026999,"l":0.02564},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.6,"p":0.008,"v":55129.44,"h":63.71,"l":63.08},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.443,"p":-0.0348,"v":671.832,"h":0.463,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001829,"p":-0.279,"v":84031.182374,"h":0.002807,"l":0.001722},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0254,"p":2.008,"v":423847.578959,"h":0.026,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002357,"p":0.0328,"v":55353.2953433,"h":0.000241,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002844,"p":0.0467,"v":34.610818,"h":0.002844,"l":0.002717},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001801,"p":-0.0174,"v":55447.8590575,"h":0.0001883,"l":0.00018},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":255.19,"p":0.0137,"v":58894.59,"h":255.39,"l":250.68},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0454,"p":1.339,"v":116654.04159,"h":0.0461,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.942,"p":-0.0091,"v":284549.945,"h":7.014,"l":6.901},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003969,"p":0.0132,"v":63507.8869485,"h":0.0004236,"l":0.0003862},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003193,"p":0.0012,"v":24286.177641,"h":0.003288,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.136,"p":1.908,"v":667163.23961,"h":2.168,"l":2.088},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004083,"p":0.0418,"v":30944.77730718,"h":0.00004132,"l":0.00003917},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.724e-7,"p":0.1539,"v":223236.1228234405,"h":1.893e-7,"l":1.49e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.164,"p":0.0213,"v":59776.975,"h":3.198,"l":3.098},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":156.39,"p":-0.0093,"v":69993.37,"h":164.43,"l":156.11},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2539,"p":-0.0189,"v":6986.3791,"h":0.2588,"l":0.2466},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.343811,"p":-0.0167,"v":35649.2083,"h":0.350691,"l":0.331408},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000657,"p":-0.0138,"v":56128.8886982,"h":0.0006753,"l":0.0006508},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.49,"p":0.024,"v":60903.2333,"h":0.4926,"l":0.4778},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04118,"p":0.0193,"v":53728.85491,"h":0.04174,"l":0.03973},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003323,"p":-0.0191,"v":55734.402559,"h":0.003525,"l":0.003214},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":421.84,"p":0.0419,"v":57957,"h":422.38,"l":402.65},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000193,"p":-0.0938,"v":7692.14951647,"h":0.00000225,"l":0.00000188},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0168,"p":0.0231,"v":62812.94548,"h":0.01804,"l":0.01606},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005736,"p":0.0571,"v":51138.8923933,"h":0.0006134,"l":0.0005402},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01966,"p":-0.011,"v":151761.13269,"h":0.02001,"l":0.01959},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03276,"p":0.0383,"v":435030.45266,"h":0.03302,"l":0.03146},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01313,"p":0.0379,"v":82553.8197,"h":0.01364,"l":0.01259},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03416,"p":0.0675,"v":658404.15355,"h":0.03536,"l":0.03196},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01903,"p":0.0021,"v":56910.97326,"h":0.01937,"l":0.01875},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.65,"p":-0.0408,"v":85204.86,"h":30.5,"l":28.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1138,"p":4.692,"v":878775.1339,"h":0.1187,"l":0.1082},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01995,"p":0.1749,"v":49466.78708,"h":0.02076,"l":0.01651},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.81,"p":0.0078,"v":58129.01,"h":89.38,"l":88.05},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006841,"p":-0.0124,"v":67935.0648863,"h":0.0007017,"l":0.0006739},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02372,"p":0.0067,"v":54518.02625,"h":0.02391,"l":0.02348},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000967,"p":0.1114,"v":20779.658028,"h":0.00097,"l":0.000867},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026165,"p":0,"v":18156.7242079,"h":0.0026182,"l":0.0026153},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000244,"p":0.0234,"v":56347.005403252,"h":0.0000025,"l":0.000002355},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000721,"p":-0.0498,"v":55907.7951531,"h":0.0007674,"l":0.0006939},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02981,"p":0.1924,"v":109.10286,"h":0.02999,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002509,"p":0.1691,"v":720.741358,"h":0.00286,"l":0.002146},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00405,"p":0.015,"v":55640.80805,"h":0.00419,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01585,"p":-0.0451,"v":2929.1947,"h":0.017,"l":0.01499},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026786,"p":-0.015,"v":31208.7370898,"h":0.0027578,"l":0.0025144},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.4e-9,"p":-0.6625,"v":15200.7139655426,"h":1.6e-8,"l":2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0173,"p":-2.7,"v":689637.508193,"h":0.01835,"l":0.01717},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1024,"p":1.386,"v":1961778.277839,"h":0.1077,"l":0.1004},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.008,"v":45621.9817811,"h":0.0001374,"l":0.0001334},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1747,"p":3.19,"v":1166895.5591,"h":0.1799,"l":0.169},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0378,"p":2.024,"v":187172.159722,"h":0.0383,"l":0.03696},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002193,"p":0.005,"v":14969.234604,"h":0.002205,"l":0.00217},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":186.51,"p":0.021,"v":62083.75,"h":188.53,"l":182.58},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003851,"p":0.2849,"v":17517.791375,"h":0.003992,"l":0.002976},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001112,"p":-0.0167,"v":57140.699708,"h":0.001137,"l":0.00111},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002246,"p":-0.0083,"v":69770.507636,"h":0.002283,"l":0.002242},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03917,"p":0.2074,"v":94289.74298,"h":0.04045,"l":0.03224},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03452,"p":-0.0182,"v":247.48833,"h":0.036,"l":0.03361},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002677,"p":0.1191,"v":52570.145257,"h":0.002726,"l":0.00238},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020686,"p":0.0502,"v":80472.320141,"h":0.02201,"l":0.019316},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00413,"p":0.0222,"v":14867.65707,"h":0.00425,"l":0.00404},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067.69,"p":0.0156,"v":56700.25,"h":1073.43,"l":1050.83},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03912,"p":0.0035,"v":8112.35697,"h":0.03915,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004726,"p":0.1093,"v":54488.181739,"h":0.005,"l":0.004187},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.672e-9,"p":0.4803,"v":89066.48385886106,"h":6e-9,"l":3.156e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1887,"p":-0.0131,"v":214811.4925,"h":1.2468,"l":1.0826},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004417,"p":0.0694,"v":54452.3289703,"h":0.0004514,"l":0.0003887},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.434,"p":0.0116,"v":44078.185,"h":0.603,"l":0.402},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01026,"p":-1.912,"v":145081.45058,"h":0.01067,"l":0.01022},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01665,"p":1.775,"v":133952.95621,"h":0.01947,"l":0.006},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.07,"p":0.0184,"v":77746.33,"h":87.17,"l":82.06},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08681,"p":0.0341,"v":17163.83298,"h":0.0878,"l":0.08335},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":589.41,"p":-0.0378,"v":60179.64,"h":617.6,"l":586.47},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200266.569,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":205.36,"p":0.0329,"v":65215.66,"h":210.65,"l":198.36},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03153,"p":-0.0241,"v":57670.87596,"h":0.03257,"l":0.03002},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.45,"p":1.942,"v":24517027.3091,"h":9.68,"l":9.26},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.131e-8,"p":0.0026,"v":8064.00661098,"h":6.177e-8,"l":6.085e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002913,"p":-0.1069,"v":62167.3376909,"h":0.0003289,"l":0.00029},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016942,"p":0.0102,"v":16531.340709,"h":0.017317,"l":0.016754},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002706,"p":0.932,"v":455520.2555152,"h":0.002764,"l":0.002664},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003091,"p":-0.0181,"v":61570.576548,"h":0.003199,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0766,"p":1.457,"v":1215976.8217,"h":0.0783,"l":0.0753},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009169,"p":0.0446,"v":69443.992761,"h":0.009411,"l":0.008445},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.02061,"p":0.0702,"v":56008.658075,"h":0.022327,"l":0.018899},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01694,"p":4.827,"v":2107654.334145,"h":0.01729,"l":0.0161},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.956,"p":2.191,"v":29885335.7794,"h":0.9764,"l":0.934},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.39,"p":-0.0244,"v":60858.7,"h":78.3,"l":75.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007806,"p":0.0426,"v":41005.720409,"h":0.007875,"l":0.007377},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0236,"p":1.95,"v":172407.34154,"h":0.03309,"l":0.008},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.913,"p":1.107,"v":817008.6332,"h":0.93,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2511,"p":1.619,"v":32332281.72082,"h":0.2576,"l":0.2469},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004711,"p":-0.0162,"v":23655.683476,"h":0.004796,"l":0.004693},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2486,"p":1.927,"v":4142914.38506,"h":0.2609,"l":0.2409},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000553,"p":0.0023,"v":52226.736521,"h":0.0005592,"l":0.0005511},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001418,"p":0,"v":16585.751729,"h":0.00142,"l":0.001413},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002592,"p":-0.0034,"v":53075.49575,"h":0.002612,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003185,"p":0.0398,"v":75483.158091,"h":0.003308,"l":0.003063},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0879,"p":0.572,"v":1405982.28916,"h":0.097,"l":0.0867},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009531,"p":-0.0004,"v":53382.6559243,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":975.04,"p":0.0725,"v":67208.16,"h":985.48,"l":900.83},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.449,"p":0.0132,"v":73480.72,"h":5.543,"l":5.371},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00033,"p":0,"v":88925.027776,"h":0.000358,"l":0.000328},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.044,"p":0.686,"v":62031.47309,"h":0.0447,"l":0.0437},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001852,"p":-0.1138,"v":6347.031671,"h":0.00227,"l":0.0015},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.454,"p":-0.351,"v":263465.84512,"h":0.4666,"l":0.4486},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0.01,"v":30802732.4856,"h":0.9995,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0617,"p":0.817,"v":170423.1903,"h":0.0627,"l":0.061},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.009193,"p":6.4377,"v":4307210.772441,"h":0.0407,"l":0.000922},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018653,"p":0.0239,"v":103139.920885,"h":0.019819,"l":0.0174},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00249,"p":0.0353,"v":6789.253092,"h":0.002502,"l":0.002404},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009592,"p":0.1802,"v":260484.28480999,"h":0.00010394,"l":0.00008116},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":193.47,"p":-0.0221,"v":64266.36,"h":200.21,"l":189.16},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":248.8,"p":2.177,"v":22921059.46837,"h":249.8,"l":241.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2294,"p":3.38,"v":800608.16659,"h":0.2333,"l":0.2217},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0.0041,"v":99215.9105,"h":0.2671,"l":0.2646},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3189,"p":0.0143,"v":55268.5451,"h":0.3208,"l":0.3131},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021798,"p":0.0198,"v":251487.167266598,"h":0.0000249,"l":0.000020336},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01304,"p":0.0267,"v":53114.16339,"h":0.01315,"l":0.01269},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00916,"p":-0.3798,"v":54286.55552,"h":0.01509,"l":0.00829},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002044,"p":0.0508,"v":122936.732436,"h":0.0002044,"l":0.0001944},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":413.7,"p":-0.0005,"v":59940.48,"h":417.5,"l":408.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01536,"p":0.92,"v":261848.38978,"h":0.01575,"l":0.01518},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.434,"p":-0.23,"v":361365.506,"h":0.441,"l":0.432},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01847,"p":0.2127,"v":69594.48319,"h":0.02257,"l":0.015},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1005.32,"p":0.0085,"v":60370.44,"h":1016.95,"l":996.2},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":199.27,"p":0.0039,"v":65210.61,"h":205.72,"l":196.69},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.44,"p":-1.639,"v":3076370.35573,"h":1.575,"l":1.379},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.285,"p":0.707,"v":249339.9693,"h":0.294,"l":0.282},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004302,"p":-0.0574,"v":56282.012947,"h":0.004582,"l":0.004273},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003675,"p":0.0357,"v":25417.2286746,"h":0.0003725,"l":0.0003544},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24416,"p":0.0172,"v":1664925.7308,"h":0.24646,"l":0.23404},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":3.315,"v":564995.44671,"h":0.0189,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000332,"p":0.302,"v":694758.6165501,"h":0.0000343,"l":0.000033},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4336,"p":0.1544,"v":136399.3001,"h":0.4352,"l":0.3753},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.15,"p":0.0034,"v":56954.63,"h":504.78,"l":497.42},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.408,"p":2.513,"v":1316455.477479,"h":0.42,"l":0.398},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01754,"p":0.401,"v":2410325.09012,"h":0.01897,"l":0.01743},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0935,"p":0.538,"v":4454966.51205,"h":0.0955,"l":0.0928},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01146,"p":-0.0069,"v":57167.84881,"h":0.01158,"l":0.01143},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06157,"p":9.012,"v":18273226.495458,"h":0.0642,"l":0.05634},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008575,"p":0.0397,"v":75385.4777107,"h":0.0008648,"l":0.0008233},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02285,"p":0.0169,"v":65523.63221,"h":0.0229,"l":0.02226},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015265,"p":-0.251,"v":67840.46717331,"h":0.00027808,"l":0.00010954},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.903e-7,"p":0.0134,"v":13567.9147515722,"h":5.1e-7,"l":4.824e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.095,"p":-4.508,"v":4182026.20056,"h":13.616,"l":11.159},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2944,"p":-0.119,"v":961177.054,"h":0.3367,"l":0.2803},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002245,"p":0.0312,"v":61323.507923,"h":0.003221,"l":0.002137},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03303,"p":0.0015,"v":55361.067213,"h":0.034799,"l":0.030187},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07363,"p":-0.008,"v":1026766.33736,"h":0.07536,"l":0.07311},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78382.18,"p":4.365,"v":5101523.9431985,"h":79221.36,"l":75103.71},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04765,"p":0.0676,"v":8366.74955,"h":0.04773,"l":0.04441},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.68,"p":-0.0117,"v":56181.07,"h":82.87,"l":81.44},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003032,"p":0.0093,"v":61228.049846,"h":0.003062,"l":0.002991},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10051,"p":0.0136,"v":82549.2202,"h":0.10281,"l":0.09916},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.46,"p":0.0259,"v":13573.95,"h":13.5,"l":13.1},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.55,"p":-1.114,"v":919732.82236,"h":3.67,"l":3.54},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.38,"p":0.86,"v":21972137.8441,"h":9.56,"l":9.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.86,"p":-0.0096,"v":61476.56,"h":40.58,"l":39.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00484,"p":-0.0733,"v":2573.016043,"h":0.00527,"l":0.004745},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01651,"p":0.003,"v":115217.9673,"h":0.01919,"l":0.01572},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02177,"p":1.872,"v":1034763.9151,"h":0.02267,"l":0.02121},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.57,"p":0.0417,"v":1009.34,"h":160.28,"l":153.17},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000013,"p":-0.35,"v":190.244218,"h":0.00002,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0851,"p":-1.047,"v":273451.42041,"h":0.0879,"l":0.0844},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0921,"p":1.32,"v":597371.7135,"h":0.094,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":-0.01,"v":167629491.9703,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006187,"p":0.0661,"v":81759.3827169,"h":0.0006431,"l":0.0005787},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.299e-7,"p":0.0067,"v":53470.1756110567,"h":9.646e-7,"l":9.12e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.85,"p":0.0205,"v":57500.66,"h":273.77,"l":264.47},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002681,"p":-0.0418,"v":148105.232684369,"h":0.000002837,"l":0.000002679},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.00012,"p":-0.0082,"v":3233.1771982,"h":0.0001223,"l":0.0001177},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.11318,"p":0.1238,"v":73358.17675,"h":0.11679,"l":0.10011},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000141,"p":0.018,"v":1940.083660585,"h":0.0000141,"l":0.00001365},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04479,"p":-0.201,"v":1067930.978053,"h":0.04748,"l":0.04458},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001479,"p":0.0102,"v":54913.23709672,"h":0.00001499,"l":0.00001424},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008534,"p":0.0713,"v":245572.251567,"h":0.008843,"l":0.007889},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0014448,"p":0.2932,"v":112875.3796969,"h":0.0018045,"l":0.001112},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00928,"p":0.0642,"v":42038.41291,"h":0.00945,"l":0.00871},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005544,"p":0.0509,"v":198.6359403,"h":0.0005999,"l":0.0005275},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00744,"p":-0.0026,"v":25264.11443,"h":0.00771,"l":0.00737},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1037,"p":1.667,"v":2612055.1672,"h":0.1067,"l":0.102},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001436,"p":0.0112,"v":53211.166027,"h":0.00145,"l":0.001413},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.28,"p":0.0115,"v":58486.8,"h":209.41,"l":206.35},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001305,"p":-0.0604,"v":58265.29320348,"h":0.000001395,"l":0.000001073},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000675,"p":-0.25,"v":1258208.56266329,"h":0.0000246,"l":0.00000581},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003258,"p":0.0251,"v":99212.3880667,"h":0.0003372,"l":0.0003095},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.631,"p":-0.028,"v":4528.939,"h":2.729,"l":2.55},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000547,"p":-0.009,"v":25681.984202,"h":0.000559,"l":0.000545},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02013,"p":-0.0078,"v":25377.72254,"h":0.02135,"l":0.01993},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.81,"p":-0.0281,"v":57352.33,"h":23.65,"l":22.72},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001426,"p":-0.0325,"v":41094.186469,"h":0.00153,"l":0.001402},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005885,"p":-0.0027,"v":71979.847039,"h":0.00592,"l":0.005858},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000885,"p":0.0094,"v":12412.36529112,"h":0.00011867,"l":0.00008195},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001808,"p":0.0296,"v":91086.9593732,"h":0.0001872,"l":0.0001747},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0869,"p":1.164,"v":457821.497683,"h":0.0897,"l":0.0856},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07694,"p":-1.156,"v":1436950.84886,"h":0.08094,"l":0.0759},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.05,"p":-0.0148,"v":29160.5,"h":60.1,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001198,"p":0.0109,"v":55733.198719,"h":0.001219,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07012,"p":0.0092,"v":92952.52718,"h":0.07112,"l":0.06947},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05687,"p":-0.023,"v":90462.22253,"h":0.06069,"l":0.05613},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001369,"p":-0.0143,"v":15422.497091,"h":0.001395,"l":0.00129},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02423,"p":0.0133,"v":58316.72479,"h":0.02543,"l":0.02356},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002345,"p":-0.0184,"v":53909.7734614,"h":0.0002402,"l":0.0002318},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00881,"p":0.0296,"v":69123.88536,"h":0.00911,"l":0.008395},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006226,"p":-0.0156,"v":442.8616158,"h":0.0006497,"l":0.0006025},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0075,"p":-0.0066,"v":87219.72481,"h":0.00757,"l":0.00665},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008997,"p":0.0694,"v":99391.324439,"h":0.00926,"l":0.008413},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02337,"p":0.0442,"v":57871.07286,"h":0.02381,"l":0.02216},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001461,"p":-0.026,"v":2170.8545174,"h":0.000152,"l":0.0001446},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004004,"p":0.0017,"v":56847.692975,"h":0.004169,"l":0.003972},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00531,"p":0.0056,"v":12806.15052,"h":0.00547,"l":0.00523},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.939,"p":4.109,"v":16686009.783081,"h":3.044,"l":2.817},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003762,"p":0.2887,"v":67951.313701,"h":0.003859,"l":0.002661},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00476,"p":2.146,"v":253117.59732,"h":0.00495,"l":0.00465},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1299e-7,"p":1.267,"v":323345.6904240918,"h":1.37e-7,"l":4.598e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002952,"p":-0.0202,"v":55367.5645548,"h":0.000306,"l":0.0002861},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00698,"p":0.0086,"v":53179.30921,"h":0.00707,"l":0.00685},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.006,"p":0.671,"v":284786.48409,"h":0.00611,"l":0.00593},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002255,"p":-0.0191,"v":13761.005463,"h":0.002333,"l":0.002255},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03404,"p":0.0112,"v":862.73624,"h":0.03434,"l":0.0336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01734,"p":0.0011,"v":66584.04639,"h":0.01797,"l":0.01709},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3296,"p":-1.258,"v":47128733.05812,"h":0.3353,"l":0.3275},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04129,"p":-0.0076,"v":60796.68105,"h":0.04636,"l":0.04035},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0277,"v":11673.05188,"h":0.00151,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002773,"p":0.1158,"v":72883.337604,"h":0.003059,"l":0.002482},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.0026,"v":24577.099011,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0149,"p":0.676,"v":224376.00754,"h":0.0154,"l":0.0147},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000403,"p":-0.0049,"v":2992.29212,"h":0.000442,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0123,"p":-0.016,"v":53685.6741,"h":0.0128,"l":0.0121},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.3,"p":2.113,"v":363775.15231,"h":20.94,"l":19.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04718,"p":1.093,"v":7896266.04629,"h":0.04906,"l":0.04587},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1658,"p":1.655,"v":347893.20206,"h":0.1694,"l":0.1631},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00617,"p":0.1362,"v":24220.95829,"h":0.00656,"l":0.00539},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":195.57,"p":0.1119,"v":68530.15,"h":197.27,"l":175.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1193,"p":1.532,"v":239429.46119,"h":0.1228,"l":0.1175},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2094,"p":0.148,"v":2173.4587,"h":0.2196,"l":0.1808},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.98,"p":0.004,"v":46250.423,"h":4.01,"l":3.955},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.78,"p":0.0461,"v":66549.93,"h":12.11,"l":11.21},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.034,"p":0.0265,"v":115702.13376,"h":0.03487,"l":0.03308},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1806.47,"p":0.0094,"v":60079.51,"h":1822.27,"l":1784.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.534,"p":-0.743,"v":1250408.10384,"h":0.555,"l":0.531},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":383.07,"p":-0.0135,"v":58212.02,"h":404.82,"l":383.07},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13212,"p":0.028,"v":449105.29788,"h":0.17225,"l":0.12817},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":220.32,"p":-0.0171,"v":60342.43,"h":227.08,"l":217.83},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0647,"p":1.252,"v":276114.61855,"h":0.0663,"l":0.0638},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01165,"p":-0.0167,"v":58297.453538,"h":0.012069,"l":0.011604},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":188.01,"p":0.0168,"v":59936.81,"h":189.98,"l":184.33},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00901,"p":0.0575,"v":26604.16023,"h":0.01029,"l":0.00798},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007467,"p":0.0326,"v":58694.171409,"h":0.007624,"l":0.007225},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006393,"p":-0.006,"v":5675.235276,"h":0.006745,"l":0.006032},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006856,"p":0.0113,"v":31696.0348304,"h":0.00075,"l":0.0006699},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01277,"p":0.0031,"v":54198.65291,"h":0.01294,"l":0.01246},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0559,"p":0.0351,"v":59162.1019,"h":0.0567,"l":0.0537},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2909,"p":0.0153,"v":109602.2422,"h":0.2922,"l":0.283},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":99.775527,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002344,"p":0.0464,"v":355.338542,"h":0.002386,"l":0.002185},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01557,"p":0.0058,"v":57278.76111,"h":0.01599,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00957,"p":0.047,"v":64952.65362,"h":0.0098,"l":0.00907},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08349,"p":5.737,"v":4530005.31751,"h":0.08666,"l":0.07893},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02138,"p":0.0118,"v":49447.83144,"h":0.02155,"l":0.02099},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0604,"p":3.248,"v":828580.24076,"h":0.0614,"l":0.0584},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.97,"p":-1,"v":300325.89534,"h":3.08,"l":2.96},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001713,"p":0.0445,"v":20627.6590171,"h":0.0002012,"l":0.0001592},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09689,"p":-0.0223,"v":107946.28748,"h":0.11696,"l":0.09486},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10421,"p":0.0085,"v":94577.60014,"h":0.1049,"l":0.1004},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002142,"p":0.0588,"v":112437.37984221,"h":0.00002568,"l":0.00001931},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03639,"p":0.0011,"v":54915.89968,"h":0.03658,"l":0.03626},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023092,"p":-0.0024,"v":44018.11640743,"h":0.0002365,"l":0.00022789},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00928,"p":-0.0703,"v":243915.343362,"h":0.010167,"l":0.009059},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.483e-11,"p":0.0628,"v":1008.8489329990482,"h":3.483e-11,"l":3.239e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00087,"p":0.0116,"v":52560.019142,"h":0.000878,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.054,"p":2.273,"v":245790.65292,"h":0.0556,"l":0.0525},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00499,"p":0.1163,"v":40311.0186,"h":0.00508,"l":0.00425},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.989e-7,"p":0.0847,"v":60298.5490207181,"h":6.3e-7,"l":5.513e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.00038,"p":-0.0007,"v":57763.3113884,"h":0.0003859,"l":0.0003785},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":0,"v":63833.83442,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001056,"p":-0.0028,"v":5185.2658193,"h":0.0001062,"l":0.000097},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002623,"p":0.0096,"v":22637.483066,"h":0.002633,"l":0.002476},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.23,"p":-0.0262,"v":57657.69,"h":36.24,"l":34.9},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06951,"p":2.416,"v":415966.72205,"h":0.07009,"l":0.06777},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0373,"p":3.324,"v":1489092.19519,"h":0.03748,"l":0.03603},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002063,"p":-0.0584,"v":88687.667228,"h":0.00224,"l":0.00203},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02104,"p":3.645,"v":1181377.83426,"h":0.0221,"l":0.02009},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04394,"p":3.583,"v":1638051.469806,"h":0.04499,"l":0.04234},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012434,"p":0.0213,"v":54503.4048532,"h":0.0012553,"l":0.0012069},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":337.46,"p":0.0146,"v":56499.45,"h":337.6,"l":332.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021186,"p":-0.0367,"v":65280.9658705,"h":0.0022649,"l":0.0021},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.001987,"p":-0.0084,"v":119013.984163,"h":0.002051,"l":0.001966},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003139,"p":-0.0604,"v":59950.04411,"h":0.00383,"l":0.003045},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00208,"p":-0.0047,"v":7966.76687,"h":0.00211,"l":0.00201},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.91,"p":0.0099,"v":56877.72,"h":202.45,"l":199.54},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0335,"p":-2.047,"v":238477.88994,"h":0.0348,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006238,"p":0.0035,"v":9904.6748344,"h":0.0006268,"l":0.0006125},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05862,"p":0.0415,"v":72458.88924,"h":0.06202,"l":0.05627},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00662,"p":-0.1029,"v":58805.963702,"h":0.007675,"l":0.00645},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05811,"p":0.0427,"v":71769.28172,"h":0.06023,"l":0.05564},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02334,"p":-0.0004,"v":58668.8413,"h":0.02353,"l":0.02327},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0167,"p":3.086,"v":396030.31635,"h":0.0172,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002838,"p":0.0422,"v":60823.4258313,"h":0.0003037,"l":0.0002679},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.081e-7,"p":-0.0592,"v":23701.5456103562,"h":2.212e-7,"l":1.7e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":305.72,"p":-0.0001,"v":54161.79,"h":308.52,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000576,"p":0.0087,"v":15591.2066235,"h":0.0000608,"l":0.0000568},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004656,"p":-0.1634,"v":55283.228718,"h":0.007693,"l":0.004384},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0001,"v":54717.4103,"h":0.9996,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001793,"p":0.0044,"v":100324.946962,"h":0.001794,"l":0.001785},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005128,"p":-0.0056,"v":56426.77489304,"h":0.00005256,"l":0.00004959},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.524,"p":-0.0676,"v":3741.012,"h":0.5999,"l":0.4752},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04834,"p":0.0226,"v":30206.07673,"h":0.05006,"l":0.04722},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":123.77,"p":-0.0003,"v":57480.7,"h":124.75,"l":122.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00343,"p":-0.0055,"v":54999.700745,"h":0.003463,"l":0.003387},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0283,"p":0.015,"v":60212.97339,"h":0.02925,"l":0.02773},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.41,"p":0.0477,"v":92286.73,"h":40.66,"l":38.57},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03306,"p":0.0315,"v":44858.64066,"h":0.03324,"l":0.03189},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000415,"p":-0.0258,"v":10407.45173,"h":0.000427,"l":0.000406},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01636,"p":0.0073,"v":28600.30575,"h":0.017,"l":0.01622},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00547,"p":0,"v":462392.87608,"h":0.00562,"l":0.00538},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0143,"p":0.0287,"v":8731.7915,"h":0.0176,"l":0.0139},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001572,"p":0.0804,"v":45412.16463973,"h":0.000001661,"l":0.000001393},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.3,"p":-0.0018,"v":56653.41,"h":441.79,"l":435.98},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.032,"p":-2.141,"v":590447.20299,"h":0.033,"l":0.0316},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0636,"p":0.315,"v":348845.19834,"h":0.0656,"l":0.0628},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005409,"p":0.0117,"v":53759.870031,"h":0.00542,"l":0.005335},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000872,"p":-0.0583,"v":7307.826333,"h":0.000937,"l":0.000863},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003655,"p":0.0524,"v":816.2007169,"h":0.0003822,"l":0.000345},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000084,"p":-0.0666,"v":8637.347641,"h":0.000092,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.365e-8,"p":0.0126,"v":53535.75855936669,"h":1.369e-8,"l":1.34e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1069,"p":0,"v":224613.038,"h":0.1095,"l":0.1039},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000041,"p":0.025,"v":15688.39448646,"h":0.000041,"l":0.00003826},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.14,"p":-0.0086,"v":56543.4,"h":74.19,"l":72.95},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.48,"p":-0.019,"v":62172.98,"h":213.13,"l":202.76},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01013,"p":-0.0268,"v":22006.79011,"h":0.01046,"l":0.01012},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.729,"p":0.0055,"v":86078.237,"h":4.764,"l":4.696},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04086,"p":-0.0058,"v":8779.76202,"h":0.04212,"l":0.03994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00729,"p":0.0534,"v":3031.15927,"h":0.00739,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003435,"p":0.0717,"v":82257.698221,"h":0.0035,"l":0.003199},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01338,"p":0.0237,"v":1264.08432,"h":0.01402,"l":0.01307},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.27,"p":0,"v":57716.19,"h":351.13,"l":345.8},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.265,"p":-3.287,"v":619999.18326,"h":1.341,"l":1.255},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1965e-8,"p":0.0703,"v":123687.60234837199,"h":4.4e-8,"l":3.8194e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000206,"p":0.051,"v":1180.42295441,"h":0.000004,"l":0.00000196},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05029,"p":1.004,"v":73171.58257,"h":0.051,"l":0.04971},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004171,"p":-0.0109,"v":74488.108851,"h":0.004335,"l":0.004163},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1403,"p":-0.0229,"v":90078.3587,"h":0.1462,"l":0.1376},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.5064,"p":-0.1857,"v":485248.9714,"h":1.97,"l":1.4211},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.518,"p":3.239,"v":3894829.82386,"h":2.566,"l":2.433},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000717,"p":1.271,"v":243142.88620656,"h":0.00000735,"l":0.00000707},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00413,"p":-0.0698,"v":58692.33583,"h":0.00493,"l":0.00407},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2718,"p":6.255,"v":1168917.60403,"h":0.2839,"l":0.2553},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011165,"p":0.015,"v":74727.924553,"h":0.011441,"l":0.010741},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004628,"p":0.0063,"v":56474.039151,"h":0.004797,"l":0.004528},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00364,"p":0.0139,"v":53793.30781,"h":0.00369,"l":0.00358},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00067,"p":0.45,"v":326097.199829,"h":0.000691,"l":0.000664},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0011,"p":0.0091,"v":50.70257,"h":0.00114,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4417,"p":-0.0094,"v":27167.8719,"h":0.4496,"l":0.4408},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03267,"p":0.0394,"v":92711.82017,"h":0.03314,"l":0.03139},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3006,"p":0.0315,"v":85096.3251,"h":0.3081,"l":0.29},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002381,"p":-0.0221,"v":55650.1801304,"h":0.0002538,"l":0.0002374},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01166,"p":-18.06,"v":2254942.161845,"h":0.01455,"l":0.01134},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000528,"p":0.0455,"v":18463.030077,"h":0.000534,"l":0.000505},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00334,"p":-1.475,"v":889726.88907,"h":0.00351,"l":0.00333},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007992,"p":-0.0621,"v":74311.6049274,"h":0.0008939,"l":0.000796},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005978,"p":0.0011,"v":105.439021107,"h":0.000005978,"l":0.000005535},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.009325,"p":0.3471,"v":65230.114722,"h":0.010708,"l":0.00683},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09655,"p":2.419,"v":81756266.50936,"h":0.0986,"l":0.09417},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001578,"p":0.095,"v":6907.0491401,"h":0.0001826,"l":0.0001199},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004777,"p":0.0427,"v":27090.473426,"h":0.004792,"l":0.004401},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009637,"p":0.0267,"v":58707.9419828,"h":0.00099,"l":0.0009374},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004288,"p":0.0645,"v":59030.330515353,"h":0.000004391,"l":0.000003996},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002905,"p":-0.0142,"v":13397.476398,"h":0.002979,"l":0.0029},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002011,"p":0.006,"v":1761.6596362,"h":0.0002012,"l":0.0001993},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16888,"p":0.0063,"v":305279.27878,"h":0.17097,"l":0.16684},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0006,"v":7307.9706038,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0403,"p":1.819,"v":844170.633418,"h":0.04539,"l":0.03945},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00409,"p":2.25,"v":443357.233373,"h":0.00417,"l":0.004},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005592,"p":0.093,"v":49954.880721,"h":0.005738,"l":0.004927},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001775,"p":-0.03,"v":85231.0841811,"h":0.0001838,"l":0.0001745},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001793,"p":0.056,"v":443267.419251,"h":0.001839,"l":0.001781},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.82e-7,"p":-0.1299,"v":78.600995041,"h":5.54e-7,"l":4.82e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005765,"p":0.0066,"v":55122.4902839,"h":0.000594,"l":0.0005711},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03403,"p":0.0109,"v":63903.20938,"h":0.03484,"l":0.03363},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.272,"p":-0.366,"v":247936.9842,"h":0.281,"l":0.271},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003123,"p":0.0003,"v":62279.86031,"h":0.003272,"l":0.003096},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142111,"p":0.0016,"v":12778.89328741,"h":0.00142355,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.002635,"p":-0.555,"v":54135.052681,"h":0.005931,"l":0.002053},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06236,"p":-0.0011,"v":9259.68112,"h":0.0626,"l":0.06223},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16589,"p":0.0358,"v":290024.20543,"h":0.16735,"l":0.16004},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.22,"p":0.0521,"v":65150.04,"h":23.31,"l":21.91},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002533,"p":-0.0117,"v":56546.052039,"h":0.002711,"l":0.002519},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2999,"p":0.0327,"v":67044.6373,"h":0.3102,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001128,"p":0.0035,"v":49803.353467,"h":0.00115,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002689,"p":-0.0025,"v":4661.052203,"h":0.002744,"l":0.002654},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01589,"p":0.0714,"v":162927.93921,"h":0.016,"l":0.01473},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1304,"p":0.0382,"v":48341.0893,"h":0.1305,"l":0.1256},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1736,"p":0.0081,"v":73828.228,"h":0.1755,"l":0.1697},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005371,"p":0.0602,"v":193437.489569,"h":0.005517,"l":0.005053},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007367,"p":0.0729,"v":4876.2905709,"h":0.0008465,"l":0.0006782},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005717,"p":0.01,"v":59970.963896,"h":0.005932,"l":0.005566},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001461,"p":0.0473,"v":10138.834444,"h":0.00148,"l":0.001394},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001463,"p":0,"v":53439.1360003,"h":0.0001481,"l":0.0001452},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.26,"p":-0.0056,"v":62123.47,"h":26.68,"l":25.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01397,"p":0.1981,"v":17316.89086,"h":0.01589,"l":0.01161},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009991,"p":-0.002,"v":57109.2660077,"h":0.0010038,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00986,"p":1.128,"v":296368.805239,"h":0.00999,"l":0.00974},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.0662,"p":0.0206,"v":134178.2826,"h":9.2048,"l":8.6397},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.832e-9,"p":0.0186,"v":54826.26866720441,"h":3.851e-9,"l":3.759e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00618,"p":-0.0048,"v":41687.05077,"h":0.00622,"l":0.0061},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01613,"p":4.74,"v":106038.940042,"h":0.01627,"l":0.0154},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.10622,"p":71.185,"v":338149711.4398,"h":0.12175,"l":0.05456},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.419,"p":0.0095,"v":37727.911,"h":5.441,"l":5.353},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.89,"p":1.613,"v":113336.8833,"h":1.95,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.368,"p":0.0602,"v":3915791.391,"h":0.496,"l":0.3165},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0851,"p":1.673,"v":826227.97059,"h":0.089,"l":0.0837},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0727,"p":1.821,"v":288893.31208,"h":0.0744,"l":0.0713},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08275,"p":0.0269,"v":66712.56972,"h":0.0844,"l":0.07954},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012244,"p":-0.0189,"v":38182.423230786,"h":0.000012848,"l":0.000011635},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02077,"p":8.573,"v":723677.88474,"h":0.02101,"l":0.01908},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0453,"p":22.102,"v":16798020.94028,"h":0.0465,"l":0.037},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06577,"p":-0.0871,"v":54737.5662,"h":0.07225,"l":0.06548},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003589,"p":0.7205,"v":3745394.8106452,"h":0.0003721,"l":0.0002025},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003678,"p":-0.008,"v":54483.29900149,"h":0.00003836,"l":0.00003505},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008238,"p":-1.589,"v":494338.3135229,"h":0.008736,"l":0.008228},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06502,"p":-0.0232,"v":303825.44498,"h":0.06977,"l":0.06279},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":272.73,"p":0.0218,"v":57933.07,"h":274.25,"l":266.69},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0094,"p":-1.157,"v":913314.94145,"h":0.00977,"l":0.00918},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010571,"p":0.0059,"v":66980.622621,"h":0.010896,"l":0.010452},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11726,"p":-0.0936,"v":458836.05617,"h":0.13857,"l":0.11319},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000817,"p":0.1378,"v":25609.934753,"h":0.000831,"l":0.000706},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.07337,"p":0.5206,"v":467683.41587,"h":0.07926,"l":0.04475},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":463.1,"p":4.114,"v":14061992.8919,"h":474,"l":444.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2833,"p":2.09,"v":365471.59082,"h":2883,"l":2768},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06242,"p":-0.0121,"v":50553.38462,"h":0.06629,"l":0.06179},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2966,"p":-0.0006,"v":218118.0322,"h":0.3199,"l":0.2934},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4378,"p":1.454,"v":117485788.72769,"h":1.4626,"l":1.4167},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002813,"p":-0.0003,"v":7427.141474,"h":0.002899,"l":0.002784},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":158.7,"p":0.0433,"v":65553.3,"h":159.56,"l":151.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003323,"p":0.006,"v":56981.363108,"h":0.003349,"l":0.003291},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01493,"p":-0.0053,"v":13727.43291,"h":0.01515,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003031,"p":-0.0023,"v":34822.82547341,"h":0.00003089,"l":0.00003006},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":1.501,"p":2.002,"v":245816.159,"h":2.72,"l":0.5},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004315,"p":0.0181,"v":54682.366856,"h":0.004344,"l":0.004209},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002044,"p":0.0735,"v":59079.4117946,"h":0.0002211,"l":0.0001899},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2307,"p":0.742,"v":1001009.98964,"h":0.2394,"l":0.2284},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009896,"p":0.007,"v":60232.2123035,"h":0.00010296,"l":0.00009386},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002948,"p":-0.12,"v":68151.775178,"h":0.003549,"l":0.002948},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.41,"p":-0.0021,"v":65512.12,"h":19.11,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001056,"p":-0.0222,"v":70088.747438,"h":0.001117,"l":0.001048},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001088,"p":0.0164,"v":10494.16415947,"h":0.00010938,"l":0.000106},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2106,"p":0.0477,"v":16559.3952,"h":0.211,"l":0.2003},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004578,"p":2.738,"v":3048473.04185847,"h":0.00004679,"l":0.00004431},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.62917,"p":0.0904,"v":872388.03097,"h":0.64133,"l":0.57272},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":130.69,"p":-0.0096,"v":64924.35,"h":133.88,"l":128.68},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00771,"p":6.198,"v":2435680.849529,"h":0.00815,"l":0.00723},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003189,"p":-0.0006,"v":38388.7279685,"h":0.00032,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01849,"p":-0.0454,"v":49248.60369,"h":0.02054,"l":0.01827},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.235e-8,"p":-0.0153,"v":150.12453111717,"h":1.2583e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000817,"p":0.0187,"v":51596.4155697,"h":0.0000837,"l":0.0000793},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.8291,"p":0.0314,"v":183349.04318,"h":0.89239,"l":0.7323},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003608,"p":0.0247,"v":72709.2778503,"h":0.0003645,"l":0.0003448},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6669,"p":0.042,"v":72434.4207,"h":0.7172,"l":0.6376},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.24,"p":0.0053,"v":81477.69,"h":25.05,"l":24.05},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013655,"p":0.0207,"v":47971.697573,"h":0.014328,"l":0.013165},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000109,"p":0.038,"v":51216.636551,"h":0.000113,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006114,"p":0.0159,"v":243179.470102,"h":0.006307,"l":0.005716},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004342,"p":0.0211,"v":23168.0912831,"h":0.0004641,"l":0.000425},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003052,"p":-0.0013,"v":25602.0888573,"h":0.0003063,"l":0.0003046},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000203,"p":-0.1398,"v":8161.476319,"h":0.000237,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001741,"p":0.0271,"v":113013.662775,"h":0.001783,"l":0.001652},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007132,"p":-0.005,"v":65202.1105547,"h":0.0007221,"l":0.0006462},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0778,"p":0.777,"v":2265597.6592,"h":0.0801,"l":0.0769},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003035,"p":-0.013,"v":54072.6676165,"h":0.0003611,"l":0.000286},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01021,"p":-0.0322,"v":55665.77284,"h":0.01127,"l":0.00998},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011789,"p":-0.0322,"v":55691.62472,"h":0.0122,"l":0.011726},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023819,"p":0.0213,"v":89353.2414442,"h":0.0025236,"l":0.002332},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":333.65,"p":0.0028,"v":56185.65,"h":335.41,"l":331.01},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.843,"p":2.306,"v":270085.04604,"h":0.855,"l":0.821},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00201,"p":0.802,"v":251579.819082,"h":0.00207,"l":0.001987},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02635,"p":-0.0323,"v":66540.7955,"h":0.0343,"l":0.02571},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000018,"p":-0.25,"v":173.469471,"h":0.000025,"l":0.000017},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":933.92,"p":0.0083,"v":55636.15,"h":935.65,"l":926.12},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2314,"p":6.685,"v":1499942.69214,"h":0.24,"l":0.216},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006208,"p":0.0444,"v":53631.169072,"h":0.00635,"l":0.00592},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0692,"p":-0.86,"v":1192514.36337,"h":0.0719,"l":0.0691},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.273,"p":0.632,"v":8163518.60519,"h":1.327,"l":1.264},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":189.49,"p":-0.0455,"v":63423.98,"h":200.33,"l":187.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00461,"p":0.0285,"v":67768.659269,"h":0.00481,"l":0.004281},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":5.7e-7,"p":-0.6148,"v":588090.76913483,"h":0.00000168,"l":4.6e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4299,"p":0.0127,"v":122165.6382,"h":0.4337,"l":0.4245},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0776,"p":1.571,"v":143794.3423,"h":0.0799,"l":0.0763},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01218,"p":0.0166,"v":55431.03674,"h":0.01223,"l":0.01194},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007662,"p":-0.1009,"v":55117.1779832,"h":0.0008984,"l":0.0006641},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007845,"p":0.0663,"v":58228.735908253,"h":0.0000085,"l":0.000007348},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":400.97,"p":0.0642,"v":59598.19,"h":401.2,"l":373.98},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000008141,"p":0.0297,"v":57784.663100085,"h":0.000009615,"l":0.000007723},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01633,"p":-0.003,"v":12096.34105,"h":0.01674,"l":0.01615},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1093,"p":-0.455,"v":13606262.218126,"h":0.1147,"l":0.1079},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0109,"p":-0.909,"v":306758.60905,"h":0.01114,"l":0.01084},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001182,"p":0.1365,"v":60879.445324,"h":0.001278,"l":0.001033},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001563,"p":1.692,"v":182897.2883579,"h":0.0001597,"l":0.0001535},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0020602,"p":-0.0513,"v":55520.5466072,"h":0.0021916,"l":0.0020429},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.151,"p":4.788,"v":3535895.44816,"h":0.153,"l":0.1433},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0304,"p":-0.377,"v":329.038,"h":0.0518,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.83,"p":2.548,"v":602019.20112,"h":4.94,"l":4.71},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006589,"p":-0.0015,"v":61812.2818184,"h":0.0006906,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0004,"v":10242.0919716,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01538,"p":-0.0032,"v":66426.17804,"h":0.01623,"l":0.01517},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.007369,"p":0.1512,"v":142523.950931,"h":0.010195,"l":0.005817},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":104.12,"p":0.0644,"v":64049.5,"h":105.43,"l":97.66},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.77,"p":-0.0012,"v":59604.37,"h":137.26,"l":134.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":29344.898,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00274,"p":-4.196,"v":1712941.2436,"h":0.00298,"l":0.00271},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.486,"p":2.966,"v":381876.1613,"h":0.492,"l":0.471},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002957,"p":-0.0995,"v":58046.13639,"h":0.003392,"l":0.00295},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002928,"p":-0.0151,"v":54872.227398,"h":0.003016,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":69.9,"p":0.0308,"v":55655.55,"h":70.15,"l":67.71},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.0048,"p":-0.0515,"v":3530.795875,"h":0.005158,"l":0.004762},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0318,"p":1.274,"v":1115173.1039,"h":0.0326,"l":0.0313},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0165,"p":0.61,"v":336460.05315,"h":0.0169,"l":0.0164},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1785,"p":0.0917,"v":94408.3053,"h":0.1949,"l":0.1608},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000841,"p":0.0096,"v":55920.598154,"h":0.000845,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003364,"p":-0.0047,"v":59080.975428,"h":0.003416,"l":0.003321},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000943,"p":0.0431,"v":114606.0199874,"h":0.0000952,"l":0.0000904},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00272,"p":0.0036,"v":14523.64911,"h":0.00275,"l":0.00262},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0063,"p":1.449,"v":283978.36827,"h":0.00642,"l":0.00619},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0195,"p":-0.0151,"v":2786.1764,"h":0.0199,"l":0.0189},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2043,"p":0.1007,"v":74315.9772,"h":0.22,"l":0.1852},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004208,"p":0.0439,"v":35706.9159078,"h":0.0004208,"l":0.0004005},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.043,"p":-0.912,"v":925146.2476,"h":3.121,"l":3.031},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.701,"p":0.574,"v":140284.7438,"h":0.715,"l":0.696},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08697,"p":-0.0338,"v":134001.46903,"h":0.09086,"l":0.08569},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004684,"p":-0.0253,"v":148559.821189,"h":0.004896,"l":0.004683},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07984,"p":-0.1088,"v":59910.78441,"h":0.09012,"l":0.07217},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.173,"p":-0.1275,"v":185546.7365,"h":0.2235,"l":0.155},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.173,"p":2.678,"v":4076525.78901,"h":6.335,"l":5.994},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.759e-7,"p":-0.0052,"v":146850.7579338219,"h":7.86e-7,"l":7.457e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.000818,"p":0.0196,"v":12790.9055386,"h":0.0008952,"l":0.0007871},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.955,"p":3.132,"v":15442316.17026,"h":1.005,"l":0.924},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005708,"p":-0.0284,"v":72787.016793,"h":0.005946,"l":0.005667},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006353,"p":0.1196,"v":481.871802311,"h":0.000007899,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040236,"p":0.0208,"v":56980.889598,"h":0.040637,"l":0.039211},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01796,"p":6.461,"v":440105.610851,"h":0.01836,"l":0.01677},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.09,"p":0.276,"v":254815.0091,"h":1.104,"l":1.084},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.711e-8,"p":-0.0289,"v":57058.35483742099,"h":1.777e-8,"l":1.67e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":245,"p":-0.0146,"v":64296.4,"h":253.12,"l":240.44},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3036,"p":0.0013,"v":53639.6549,"h":0.3074,"l":0.3031},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02524,"p":-0.0307,"v":57802.80635,"h":0.0267,"l":0.02473},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01173,"p":1.558,"v":236849.73742,"h":0.01189,"l":0.01153},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003825,"p":0.0246,"v":25256.821893,"h":0.00391,"l":0.003711},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.05884,"p":0.2808,"v":2068403.08611,"h":0.07185,"l":0.04263},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4186,"p":0.1647,"v":138892.5644,"h":0.4186,"l":0.3594},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.39074,"p":0.0187,"v":472504.9615,"h":4.59177,"l":4.14925},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02962,"p":18.575,"v":2887632.230701,"h":0.0303,"l":0.02476},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1186,"p":-0.0302,"v":360360.3556,"h":0.129,"l":0.1175},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0117,"p":0.0263,"v":152.7205,"h":0.0117,"l":0.0114},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004401,"p":-0.0331,"v":56637.863498,"h":0.004734,"l":0.004371},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003389,"p":0.0745,"v":6896.71335,"h":0.003389,"l":0.003067},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007222,"p":0.037,"v":15656.909642,"h":0.007398,"l":0.006957},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2253,"p":0.446,"v":2166287.131,"h":0.2407,"l":0.2237},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001241,"p":0.0205,"v":55208.05593857,"h":0.00001251,"l":0.00001209},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1515,"p":0.866,"v":99268.07976,"h":0.1529,"l":0.1499},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.262e-10,"p":0.1861,"v":61823.46928690129,"h":5.171e-10,"l":3.575e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01111,"p":0.009,"v":219879.04377,"h":0.01116,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6511,"p":0.0422,"v":182463.9861,"h":0.6526,"l":0.6243},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13794,"p":0.0011,"v":25448.00585,"h":0.1505,"l":0.13657},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3177,"p":0.0245,"v":332608.1245,"h":0.3268,"l":0.3094},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.96,"p":-0.0445,"v":61156.56,"h":198.25,"l":186.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06076,"p":-0.0104,"v":57125.38905,"h":0.06142,"l":0.06073},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008986,"p":-0.0086,"v":56187.2714426,"h":0.000916,"l":0.0008927},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.9,"p":0.0126,"v":55893.94,"h":123.5,"l":119.88},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010187,"p":0.0031,"v":62675.7284597,"h":0.0013198,"l":0.0009899},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06255,"p":-0.0206,"v":56255.61635,"h":0.0643,"l":0.06244},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02874,"p":0.0013,"v":59828.56432,"h":0.02995,"l":0.02832},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.91,"p":0.0165,"v":56222.78,"h":482.24,"l":471.72},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05418,"p":0.0134,"v":59441.25683,"h":0.05514,"l":0.05335},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0951,"p":-0.0035,"v":71994.14238,"h":0.09659,"l":0.09424},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014215,"p":0.0497,"v":131977.454434,"h":0.0016,"l":0.0013358},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":149.7,"p":0.023,"v":61182.78,"h":152.27,"l":146.23},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0128,"p":0.0414,"v":11013.17056,"h":0.01293,"l":0.01217},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06583,"p":0.359,"v":68741.80643,"h":0.074,"l":0.04768},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01834,"p":0.1491,"v":63577.31026,"h":0.01957,"l":0.01572},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8656e-9,"p":0.0968,"v":58784.32578236199,"h":1.9499e-9,"l":1.673e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.463,"p":0.0179,"v":23601.419,"h":3.501,"l":3.398},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0071,"p":0.852,"v":422910.93327,"h":0.00734,"l":0.00698},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000683,"p":0.0459,"v":51183.12971713,"h":0.00000689,"l":0.00000651},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.5999e-8,"p":0.0907,"v":4223.874251634973,"h":7.61e-8,"l":6.9674e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001619,"p":0,"v":55185.271238,"h":0.001651,"l":0.001592},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001816,"p":0.0638,"v":29801.2407401,"h":0.0002076,"l":0.0001521},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.315,"p":0,"v":7973.801,"h":0.329,"l":0.313},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2677,"p":0.0412,"v":55486.6157,"h":0.28,"l":0.2514},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008214,"p":0.0245,"v":62720.366409,"h":0.008295,"l":0.007973},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001133,"p":-0.0122,"v":45139.358391186,"h":0.000001149,"l":0.000001108},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00476,"p":2.146,"v":340780.433083,"h":0.00482,"l":0.00464},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.09,"p":0.0185,"v":57131.72,"h":100.24,"l":98.26},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10903,"p":0.077,"v":73152.18394,"h":0.11999,"l":0.0978},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.76,"p":0.0021,"v":54749.29,"h":73.83,"l":73.39},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.324,"p":7.143,"v":3844804.39216,"h":0.3315,"l":0.3012},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0442,"p":-0.0051,"v":438.39648,"h":0.04478,"l":0.04202},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02307,"p":0.0382,"v":58598.66173,"h":0.028,"l":0.02199},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022444,"p":0.0218,"v":71378.599352,"h":0.022832,"l":0.021949},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":122.54,"p":0.0571,"v":65486.89,"h":124.46,"l":115.6},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001607,"p":-0.0242,"v":63102.5826674,"h":0.0001716,"l":0.0001588},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.04,"p":0.0151,"v":58613.18,"h":57.08,"l":56.05},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001321,"p":0.0076,"v":55559.4488242,"h":0.0001361,"l":0.0001303},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3422,"p":1.785,"v":2644816.34677,"h":0.3674,"l":0.3357},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06712,"p":0.0029,"v":53615.00065,"h":0.06792,"l":0.06621},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0019986,"p":0.9849,"v":874.6561244,"h":0.0019998,"l":0.0009013},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01629,"p":2.453,"v":481935.95909,"h":0.01664,"l":0.01587},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.829,"p":0.0269,"v":19956.989,"h":6.866,"l":6.614},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001351,"p":-0.0287,"v":18550.157055,"h":0.001397,"l":0.00135},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001853,"p":-0.0353,"v":52667.977199,"h":0.001939,"l":0.001724},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015737,"p":0.1545,"v":56004.47958,"h":0.015964,"l":0.013391},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005003,"p":0.0442,"v":53098.8554636,"h":0.0005053,"l":0.0004559},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001961,"p":0.0082,"v":57262.6073062,"h":0.000198,"l":0.0001935},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01149,"p":0.0052,"v":62459.67585,"h":0.01154,"l":0.01116},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.933e-8,"p":-0.0063,"v":52097.61744823062,"h":6.041e-8,"l":5.851e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002951,"p":0.014,"v":64538.2289956,"h":0.0002986,"l":0.000288},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.01e-13,"p":0.2215,"v":342.3982512597161,"h":3.3e-13,"l":2.464e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0373,"p":-0.267,"v":820009.45853,"h":0.0392,"l":0.0366},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00905,"p":0.0272,"v":71254.65779,"h":0.00925,"l":0.00878},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.976,"p":2.066,"v":1598931.97744,"h":2.025,"l":1.926},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000039,"p":-0.0487,"v":40065.03801285,"h":0.00000417,"l":0.00000372},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3753,"p":3.275,"v":477640.56311,"h":0.3813,"l":0.3624},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009828,"p":0.0859,"v":146826.348221,"h":0.01158,"l":0.009034},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.32,"p":0.0536,"v":65724.24,"h":58.16,"l":54.14},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":104.03,"p":0.0599,"v":108824.91,"h":105.7,"l":98.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.433e-8,"p":0.0539,"v":78618.35601580345,"h":4.466e-8,"l":4.169e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05946,"p":-0.0213,"v":54834.36908,"h":0.06186,"l":0.05832},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01409,"p":-0.0329,"v":55072.73279,"h":0.01464,"l":0.01341},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13871,"p":2.878,"v":2325595.3862031,"h":0.14574,"l":0.13382},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005212,"p":0.039,"v":59039.6620889,"h":0.0005281,"l":0.000501},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006072,"p":-0.0112,"v":1039828.841759,"h":0.006783,"l":0.006003},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003636,"p":-0.0424,"v":27249.046284,"h":0.003937,"l":0.003586},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000156,"p":0.0612,"v":968.4875751,"h":0.000016,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.040086,"p":45.25,"v":37221756.741048,"h":0.043794,"l":0.027182},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000104,"p":-0.471,"v":648611.0468975,"h":0.0003,"l":0.0000641},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1443,"p":0.487,"v":1295414.95092,"h":0.1487,"l":0.1418},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11279,"p":-0.0147,"v":3965.00358,"h":0.11468,"l":0.09544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":485.83,"p":0.0705,"v":62149.99,"h":488.49,"l":453.54},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006812,"p":0.16,"v":139005.388177,"h":0.006956,"l":0.005777},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002573,"p":-0.0027,"v":55969.27233386,"h":0.00002639,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03497,"p":12.661,"v":3456902.944169,"h":0.0371,"l":0.03024},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0481,"p":-9.586,"v":6187060.2149,"h":0.0563,"l":0.0464},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003412,"p":-0.0361,"v":61369.650224,"h":0.00527,"l":0.00304},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03263,"p":-0.0174,"v":55001.0859,"h":0.03398,"l":0.03262},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1101,"p":0.548,"v":235646.95829,"h":0.112,"l":0.1093},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.356,"p":0.045,"v":61205.646,"h":18.578,"l":17.543},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007702,"p":-0.0012,"v":11998.5974197,"h":0.0007757,"l":0.0007637},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06078,"p":0.0472,"v":79104.45374,"h":0.06421,"l":0.05727},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00211,"p":0.0765,"v":56477.36443,"h":0.00226,"l":0.00194},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004535,"p":-0.0203,"v":29144.334501,"h":0.00483,"l":0.004306},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.02548,"p":1.7935,"v":33401.226503,"h":0.04,"l":0.009002},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00226,"p":0.444,"v":349463.177159,"h":0.00232,"l":0.00225},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.461,"p":0,"v":332753.87877,"h":0.475,"l":0.461},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14801,"p":-0.0367,"v":65623.34607,"h":0.15614,"l":0.14551},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.44,"p":0.0004,"v":58045.14,"h":21.51,"l":21.09},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.488,"p":7.726,"v":17471385.812,"h":0.512,"l":0.452},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00665,"p":0.0326,"v":85.92893,"h":0.00665,"l":0.00644},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000948,"p":-0.066,"v":1889.281983,"h":0.001019,"l":0.000907},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002114,"p":-0.0023,"v":249999.4832,"h":0.00215,"l":0.00208},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008502,"p":0.0496,"v":58334.594554,"h":0.008816,"l":0.008071},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.106,"p":-7.018,"v":841306.6489,"h":0.118,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.018,"p":0.0146,"v":7371.9523,"h":0.01951,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016959,"p":0.0417,"v":59425.4844648,"h":0.0017545,"l":0.0016259},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008137,"p":-0.1941,"v":60897.493693,"h":0.010145,"l":0.007965},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001212,"p":0.0262,"v":26942.13022187,"h":0.00001221,"l":0.00001181},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":99800.1438613,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.84,"p":-0.0068,"v":70447.06,"h":20.18,"l":18.82},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.5,"p":0.0134,"v":59063.06,"h":57.84,"l":55.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":242.413,"p":0.0148,"v":1408634.5142,"h":247.6089,"l":236.78},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02989,"p":0.004,"v":60776.58705,"h":0.0336,"l":0.02924},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001657,"p":0.791,"v":232884.2775887,"h":0.0001692,"l":0.0001644},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000437,"p":2.582,"v":246411.079423,"h":0.000444,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08795,"p":0.0077,"v":63462.40219,"h":0.09053,"l":0.0827},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":337.97,"p":0.0105,"v":62351.22,"h":339.86,"l":334.22},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004509,"p":0.0363,"v":54514.037518,"h":0.00478,"l":0.004293},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002224,"p":0.0377,"v":53788.774577,"h":0.002326,"l":0.00214},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006417,"p":-0.06,"v":60082.4499229,"h":0.0007071,"l":0.0006239},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00778,"p":3.872,"v":1365414.73863,"h":0.0081,"l":0.00745},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008158,"p":0.0091,"v":14.2822986,"h":0.000823,"l":0.0008008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047273,"p":0.0155,"v":21094.8358914,"h":0.0047871,"l":0.00464},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01129,"p":-0.0738,"v":12380.15051,"h":0.01227,"l":0.0105},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01488,"p":0.0088,"v":97634.58718,"h":0.01607,"l":0.01437},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0861,"p":11.384,"v":757040.29066,"h":0.0873,"l":0.0768},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1083,"p":1.881,"v":1432996.05663,"h":0.1112,"l":0.1044},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05496,"p":-0.0014,"v":64882.48213,"h":0.05541,"l":0.0548},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":9e-9,"p":0.125,"v":5294.05676724344,"h":9e-9,"l":7.74e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.75,"p":0.0301,"v":61415.28,"h":18.07,"l":17.1},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":162.15,"p":0.0164,"v":59139.7,"h":163.54,"l":159.16},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10568,"p":-0.0113,"v":54070.77956,"h":0.10909,"l":0.10492},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00368,"p":0.2026,"v":19041.66818,"h":0.00463,"l":0.00305},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000896,"p":1.015,"v":389391.023393,"h":0.000914,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9986,"p":0.0445,"v":60970.7522,"h":1.0339,"l":0.9413},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007779,"p":0.0595,"v":22857.76324035,"h":0.00007805,"l":0.00007293},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01533,"p":-0.0448,"v":3909.46958,"h":0.01825,"l":0.01533},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3734,"p":0.0689,"v":342243.9297,"h":1.4091,"l":1.2786},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0426,"p":0.1079,"v":60340.19702,"h":0.04382,"l":0.03553},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1118,"p":0.903,"v":230683.2054,"h":0.114,"l":0.1106},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02388,"p":0.0046,"v":54670.51013,"h":0.02389,"l":0.02372},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001156,"p":0.0312,"v":52872.828085,"h":0.001171,"l":0.001116},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00013,"p":-0.078,"v":2772.968592,"h":0.00024,"l":0.000094},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.476,"p":-2.484,"v":11802615.67976,"h":4.794,"l":4.412},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02627,"p":0.0038,"v":53663.41168,"h":0.02691,"l":0.02607},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005709,"p":-0.2585,"v":4442.6231007,"h":0.00077,"l":0.0005701},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000502,"p":-0.1161,"v":359.047446,"h":0.000568,"l":0.000458},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0154,"v":1539.37236397,"h":0.000054,"l":0.00004728},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4045,"p":0.372,"v":842235.18558,"h":0.4119,"l":0.401},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0349,"p":3.346,"v":229160.294562,"h":0.03571,"l":0.0337},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":0.005,"v":76598.233698295,"h":4.01e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9977,"p":0.0002,"v":259852.0424,"h":0.9977,"l":0.9965},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002946,"p":0.0064,"v":72623.853512,"h":0.003022,"l":0.002895},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05216,"p":0.0736,"v":74086.67205,"h":0.05326,"l":0.04766},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":87.87,"p":-0.0043,"v":56443.44,"h":90.01,"l":87.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001935,"p":-0.0629,"v":115.618961,"h":0.002065,"l":0.001878},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4773,"p":0.043,"v":59732.6877,"h":0.481,"l":0.4552},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01836,"p":-0.0316,"v":9219.25607,"h":0.01941,"l":0.01712},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00647,"p":-0.0357,"v":57659.020858,"h":0.00687,"l":0.006401},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000407,"p":5.168,"v":655032.065785,"h":0.000424,"l":0.000385},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.14,"p":0.0337,"v":61787.13,"h":85.63,"l":82.32},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.35e-7,"p":0.0133,"v":48021.545047462,"h":2.391e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002678,"p":0.36,"v":72291.355916,"h":0.0002946,"l":0.0001959},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007103,"p":0.0367,"v":85336.9113799,"h":0.0007161,"l":0.0006798},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.21891,"p":-0.013,"v":51942.72848,"h":0.2287,"l":0.21375},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004234,"p":-0.0226,"v":72676.768511,"h":0.00443,"l":0.004224},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003162,"p":0.0173,"v":54940.598717,"h":0.00319,"l":0.003066},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.32,"p":-0.0059,"v":56624.42,"h":307.49,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0822,"p":-0.0168,"v":22335.38511,"h":0.08376,"l":0.08181},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06412,"p":0.0231,"v":60157.60946,"h":0.06483,"l":0.06254},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001896,"p":0.0021,"v":41486.4139501,"h":0.0001916,"l":0.0001857},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010906,"p":-0.0556,"v":58689.987002,"h":0.012414,"l":0.010896},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03659,"p":0.0074,"v":55855.63071,"h":0.0367,"l":0.0362},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001412,"p":0.0351,"v":352.038766,"h":0.001483,"l":0.001348},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1309,"p":5.992,"v":6483137.95185,"h":0.1339,"l":0.1233},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001335,"p":-0.0029,"v":54740.801477,"h":0.001367,"l":0.001321},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00189,"p":0.0216,"v":5361.02678,"h":0.00193,"l":0.00181},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2396.31,"p":0.0422,"v":57230.53,"h":2415.43,"l":2293.6},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1624,"p":0.0467,"v":10111.35661,"h":0.16452,"l":0.15463},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00792,"p":0.0879,"v":28970.59883,"h":0.00794,"l":0.00718},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0276,"p":6.977,"v":1450049.24673,"h":0.0288,"l":0.0258},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":-0.0071,"v":26497.478,"h":0.01272,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8225,"p":0.1105,"v":64889.9195,"h":0.8676,"l":0.7295},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.51,"p":-0.0254,"v":59129.73,"h":11.94,"l":11.48},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005073,"p":0.0709,"v":54742.5270862,"h":0.0005115,"l":0.0004692},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0026,"v":4192.334289,"h":0.01508,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":0,"v":456953.4799,"h":2.72,"l":2.65},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1702,"p":-0.273,"v":1314290.13874,"h":1.176,"l":1.1701},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":508.62,"p":-0.0125,"v":59424.36,"h":515.15,"l":507.47},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002622,"p":-0.0252,"v":59610.983365,"h":0.002874,"l":0.002622},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1708,"p":0.0142,"v":14492.0884,"h":0.1718,"l":0.1642},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0324,"p":2.208,"v":799676.7283,"h":0.0333,"l":0.0316},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.612e-8,"p":0.0454,"v":55743.01938646309,"h":3.851e-8,"l":3.441e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01168,"p":2.098,"v":103131.82819,"h":0.0119,"l":0.01141},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001988,"p":0.0557,"v":93025.1419176,"h":0.0002575,"l":0.0001767},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004888,"p":-0.0002,"v":56420.8061504,"h":0.0005009,"l":0.0004717},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014851,"p":-0.079,"v":39288.149896,"h":0.020535,"l":0.014253},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002348,"p":0.0307,"v":10664.232937,"h":0.00236,"l":0.002276},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2448,"p":-1.33,"v":645627.76907,"h":0.2603,"l":0.2436},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":176.9,"p":0.0175,"v":57460.03,"h":177.6,"l":171.52},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.98e-7,"p":0.0381,"v":45968.412705764,"h":9.08e-7,"l":8.63e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.98,"p":5.598,"v":278185.12008,"h":7,"l":6.57},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00104,"p":-0.0009,"v":59953.233447,"h":0.001043,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001103,"p":1.565,"v":134423.694483,"h":0.001115,"l":0.001085},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4119,"p":0.512,"v":415967.0155,"h":0.4222,"l":0.4094},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.013105,"p":-0.1997,"v":667560.757123,"h":0.018658,"l":0.011167},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003392,"p":1.923,"v":1126908.890333,"h":0.003518,"l":0.003322},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005723,"p":0.0194,"v":94490.788578,"h":0.00575,"l":0.00548},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.248,"p":0.813,"v":754145.8927,"h":0.259,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002614,"p":0.012,"v":31034.628948,"h":0.002626,"l":0.002554},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.92,"p":0.0078,"v":56504.58,"h":100.06,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.14,"p":0.0003,"v":55053.18,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000128,"p":-0.0077,"v":2370.61813,"h":0.000144,"l":0.000126},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.762e-7,"p":-0.1303,"v":93848.1852004053,"h":2.05e-7,"l":1.75e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0144,"p":3.597,"v":864351.09309,"h":0.0159,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1156e-8,"p":0.0089,"v":61282.02357284825,"h":1.1637e-8,"l":1.0931e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0658,"p":-1.644,"v":512221.16976,"h":0.0678,"l":0.0653},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00872,"p":0.021,"v":5546.46823,"h":0.00882,"l":0.0085},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013739,"p":-0.0218,"v":54286.674005,"h":0.0015005,"l":0.0013533},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.97,"p":0.0041,"v":57283.15,"h":156.23,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00738,"p":-0.0064,"v":63213.4464,"h":0.007447,"l":0.007367},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002562,"p":0.038,"v":9741.420132,"h":0.0028,"l":0.002461},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":640.83,"p":2.074,"v":86089955.53113,"h":654.19,"l":627.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009179,"p":-4.076,"v":1694325.189087,"h":0.0098,"l":0.009154},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.38,"p":-0.0003,"v":58146.76,"h":224.75,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.584,"p":-1,"v":4423530.96512,"h":1.649,"l":1.57},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0437,"p":4.048,"v":209886.7782,"h":0.0439,"l":0.041},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.0087,"p":0.0508,"v":106879.899796,"h":0.009062,"l":0.008192},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001043,"p":0.0077,"v":40920.868706,"h":0.001048,"l":0.001019},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01482,"p":-0.0126,"v":60007.44207,"h":0.01602,"l":0.01455},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1403,"p":0.0331,"v":82709.5883,"h":0.1455,"l":0.1353},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23975,"p":0.0255,"v":473460.73609,"h":0.27644,"l":0.22715},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01248,"p":-0.0348,"v":1725.6077,"h":0.0147,"l":0.01099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008484,"p":-0.0096,"v":67.708206,"h":0.0008567,"l":0.0008461},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00138,"p":0.0237,"v":40677.403964,"h":0.001388,"l":0.001348},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008187,"p":0.0099,"v":36135.6458,"h":0.008222,"l":0.008028},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003906,"p":-0.0587,"v":6070.6635816,"h":0.0004166,"l":0.00038},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0216,"p":1.887,"v":233472.32445,"h":0.0223,"l":0.0212},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016255,"p":-0.0498,"v":60117.838118,"h":0.01927,"l":0.016073},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06172,"p":-0.0021,"v":198.34725,"h":0.06838,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03874,"p":0.0344,"v":63223.40579,"h":0.03981,"l":0.03542},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.48,"p":0.0537,"v":62843.39,"h":35.58,"l":33.61},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008644,"p":-0.0034,"v":60119.678993,"h":0.009241,"l":0.008607},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0009736,"p":-0.1799,"v":85603.5684286,"h":0.0015798,"l":0.0008896},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00629,"p":-0.159,"v":287091.369527,"h":0.00642,"l":0.00627},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.21,"p":0.0224,"v":65552.67,"h":8.39,"l":7.95},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000301,"p":0,"v":11632.041715,"h":0.000338,"l":0.000291},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.9,"p":0.042,"v":64550.64,"h":231.89,"l":219.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1682,"p":0.0077,"v":83195.1611,"h":0.17,"l":0.166},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0053748,"p":0.2061,"v":104935.4292245,"h":0.00728,"l":0.0044057},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005764,"p":-0.0067,"v":8218.98472,"h":0.005926,"l":0.005739},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008049,"p":0.0094,"v":107381.916479,"h":0.008147,"l":0.007935},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":69.336,"p":0.0397,"v":166227.136,"h":70,"l":66.542},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1107.29,"p":-0.0031,"v":63987.28,"h":1130.49,"l":1086.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.12,"p":0.009,"v":65021.97,"h":29.44,"l":28.66},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001294,"p":-0.0595,"v":59579.573308,"h":0.001687,"l":0.001266},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":1.587,"v":426981.888591,"h":0.00517,"l":0.00502},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01367,"p":0.0953,"v":4984.74105,"h":0.015,"l":0.01185},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000575,"p":1.411,"v":1099854.634631,"h":0.000595,"l":0.000565},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00007403,"p":0.0917,"v":99261.77302171,"h":0.00008839,"l":0.00006776},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1626,"p":-0.0085,"v":294.8264,"h":0.1646,"l":0.1626},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007386,"p":0.0036,"v":33728.7803622,"h":0.0007444,"l":0.0007346},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1032,"p":-1.433,"v":826308.2831,"h":0.1066,"l":0.1026},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002305,"p":0.0248,"v":1507.491298,"h":0.002368,"l":0.001951},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1007,"p":1.308,"v":144191.8038,"h":0.1023,"l":0.0994},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00997,"p":0.031,"v":103076.14169,"h":0.01017,"l":0.00966},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003488,"p":0.0121,"v":4222.008581,"h":0.00357,"l":0.003446},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007468,"p":0.0068,"v":55335.8675904,"h":0.0007704,"l":0.0007411},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1122.6,"p":0.1325,"v":73807.95,"h":1133.59,"l":989.21},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01807,"p":0.0511,"v":126715.33049,"h":0.0184,"l":0.01712},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114922.1667,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.678,"p":0.444,"v":12959919.06244,"h":0.701,"l":0.674},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1332,"p":3.658,"v":1278075.86318,"h":0.1407,"l":0.1274},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0184,"p":0.0779,"v":407.06159,"h":0.0184,"l":0.01649},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00378,"p":3.562,"v":853701.65829,"h":0.00388,"l":0.00364},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001306,"p":0.0195,"v":51062.4341371,"h":0.0001375,"l":0.0001251},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2987,"p":-0.433,"v":323953.0407,"h":0.3053,"l":0.297},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00072,"p":-0.0123,"v":7463.977491,"h":0.000748,"l":0.000705},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06108,"p":0.0288,"v":70776.86115,"h":0.06354,"l":0.05907},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.19,"p":4.034,"v":1084611.4832,"h":6.33,"l":5.93},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008443,"p":-0.014,"v":55872.148636,"h":0.0094,"l":0.008161},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1083,"p":3.241,"v":516796.530534,"h":0.1103,"l":0.1045},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003413,"p":0.0491,"v":52872.8026211,"h":0.0003542,"l":0.0003247},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015077,"p":0.133,"v":70920.01629,"h":0.016238,"l":0.012826},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":2.73,"p":-0.2827,"v":1032000.164,"h":5,"l":2.14},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.036,"p":-0.0099,"v":16737.68004,"h":0.0367,"l":0.03593},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001941,"p":-0.0025,"v":93050.675014,"h":0.001974,"l":0.001917},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21791,"p":0.0149,"v":100831.95295,"h":0.22048,"l":0.21448},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":1.455,"v":733776.507759,"h":0.303,"l":0.273},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07436,"p":-0.0021,"v":421767.26276,"h":0.07459,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001174,"p":5.197,"v":1945285.892099,"h":0.001217,"l":0.001112},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.289,"p":-0.693,"v":350446.237,"h":1.308,"l":1.281},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005452,"p":0.1234,"v":75496.5631876,"h":0.00057,"l":0.00044},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003624,"p":0.0194,"v":68455.783658,"h":0.004513,"l":0.003363},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001968,"p":0.1834,"v":67474.633368,"h":0.002966,"l":0.001652},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":447.58,"p":-0.0023,"v":57069.92,"h":455.06,"l":446.98},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02388,"p":0.0703,"v":76251.6414,"h":0.02419,"l":0.02216},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001396,"p":0.0472,"v":13877.066278,"h":0.001408,"l":0.001327},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01982,"p":0.7086,"v":77769.43921,"h":0.02629,"l":0.01117},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000571,"p":-0.116,"v":225.28339,"h":0.000646,"l":0.000571},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06896,"p":0.0329,"v":115146.59039,"h":0.07093,"l":0.06672},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009378,"p":0.0161,"v":65016.5241758,"h":0.00009437,"l":0.00008656},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":-0.0004,"v":5769.4126907,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.89,"p":0.0471,"v":62898.5,"h":69.07,"l":65.73},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002015,"p":-0.0029,"v":40998.03124,"h":0.002038,"l":0.002001},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01644,"p":1.922,"v":247275.019852,"h":0.01667,"l":0.01613},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015845,"p":-0.0539,"v":642551.617339,"h":0.019089,"l":0.012182},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001946,"p":-0.0005,"v":68665.341253,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.36077,"p":-0.0085,"v":31802.57608,"h":1.39988,"l":1.34117},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00332,"p":0.0556,"v":55677.776714,"h":0.003466,"l":0.003145},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07852,"p":-0.0083,"v":57620.97794,"h":0.08006,"l":0.07792},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000406,"p":0.1404,"v":7395.5510991,"h":0.0000428,"l":0.0000356},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001248,"p":0.0138,"v":42735.169563,"h":0.001282,"l":0.001224},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001556,"p":0.0216,"v":18382.41132,"h":0.001567,"l":0.00152},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01735,"p":0.0128,"v":27969.38616,"h":0.01739,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1788,"p":0.846,"v":333820.34152,"h":0.1843,"l":0.1772},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.156,"p":0.0793,"v":63165.06575,"h":0.156,"l":0.14285},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0223,"p":-0.0066,"v":61033.13933,"h":0.02246,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009074,"p":-0.0015,"v":54569.7985597,"h":0.000909,"l":0.0009014},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3173,"p":0.0265,"v":48461.8633,"h":0.32,"l":0.3079},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0142,"p":2.158,"v":806511.82642,"h":0.0148,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.362,"p":-0.0146,"v":57028.2916,"h":0.3687,"l":0.3598},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001555,"p":-0.0061,"v":54597.3484281,"h":0.0016226,"l":0.0015518},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.33,"p":0.0054,"v":13019.61,"h":88.21,"l":86.8},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":359.05,"p":0.0202,"v":58031.93,"h":361.69,"l":350.82},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.1691,"p":0.0712,"v":22515.57928,"h":0.17633,"l":0.15625},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04533,"p":0.0183,"v":78714.816816,"h":0.046847,"l":0.044507},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":388.35,"p":0.0494,"v":64720.14,"h":388.48,"l":369.87},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001451,"p":0.0756,"v":56377.569866,"h":0.001465,"l":0.001347},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02164,"p":12.066,"v":2618830.95497,"h":0.02226,"l":0.01919},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":409.53,"p":0.0336,"v":61275.3,"h":410.07,"l":394.42},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006317,"p":-0.014,"v":91913.65323,"h":0.006514,"l":0.006283},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00868,"p":0.0557,"v":54960.606636,"h":0.008736,"l":0.008214},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002898,"p":-0.0119,"v":63390.582097,"h":0.002976,"l":0.002888},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00841,"p":0.035,"v":55672.461987,"h":0.008951,"l":0.008122},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025255,"p":-0.0008,"v":43072.8681208,"h":0.0025469,"l":0.0025012},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.75,"p":-0.0151,"v":55807.07,"h":47.53,"l":46.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011372,"p":0.0196,"v":67922.049447,"h":0.0011838,"l":0.0011117},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001978,"p":-0.0884,"v":57894.939816,"h":0.002294,"l":0.001947},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002692,"p":-0.0022,"v":7556.6008661,"h":0.0002703,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004888,"p":-0.0018,"v":57956.3539006,"h":0.0005189,"l":0.0004733},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.103,"p":2.488,"v":6953848.14253,"h":0.1083,"l":0.1003},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01345,"p":0.0204,"v":57414.61184,"h":0.01376,"l":0.01314},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":368.27,"p":0.0433,"v":44968.89,"h":370.87,"l":352.69},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.875,"p":2.796,"v":2782142.8536,"h":1.919,"l":1.819},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001834,"p":-0.0027,"v":55813.717552674,"h":0.000001845,"l":0.000001812},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3258,"p":-0.0018,"v":12862.8155,"h":0.39,"l":0.3253},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.162,"p":1.887,"v":320516.82588,"h":0.1658,"l":0.1587},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01015,"p":-0.49,"v":477229.519986,"h":0.01048,"l":0.01012},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003379,"p":0.0038,"v":29794.1856707,"h":0.0003391,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077537,"p":-0.0004,"v":325178.1184889,"h":0.0079,"l":0.007501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15194,"p":0.0009,"v":368977.53635,"h":0.15541,"l":0.14851},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":5.3e-11,"p":0.1859,"v":67657.44071959934,"h":5.939e-11,"l":4.4e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.87,"p":0.001,"v":57162.27,"h":138.71,"l":135.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28186,"p":0.0053,"v":262568.43477,"h":1.28491,"l":1.27084},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":287.75,"p":0.0345,"v":58276.71,"h":288.3,"l":277.8},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0304,"p":0.0026,"v":63411.35556,"h":0.03104,"l":0.03027},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04459,"p":0.0672,"v":73788.88603,"h":0.04525,"l":0.04116},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000943,"p":0.0096,"v":57896.384844,"h":0.00096,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002512,"p":0.0116,"v":26520.8559459,"h":0.0002527,"l":0.0002478},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03921,"p":-0.0055,"v":138027.9048,"h":0.04369,"l":0.03755},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02186,"p":0,"v":55790.30736,"h":0.02273,"l":0.02178},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.368,"p":1.634,"v":11419530.51717,"h":1.383,"l":1.346},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.167,"p":0.0858,"v":100718.6984,"h":0.1736,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4481,"p":0.0822,"v":484725.6747,"h":1.5097,"l":1.3295},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007222,"p":2.28,"v":1265848.320163,"h":0.00736,"l":0.00705},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56368,"p":0.0369,"v":166923.08342,"h":0.59233,"l":0.50273},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013765,"p":-0.0236,"v":176.65229,"h":0.0165,"l":0.013015},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002646,"p":-0.0011,"v":56973.3023519,"h":0.0002671,"l":0.0002629},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":250.94,"p":-0.0026,"v":63706.13,"h":258.73,"l":250.28},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":-0.0199,"v":1190.5316,"h":0.9999,"l":0.9435},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.25,"p":0.0154,"v":53402.3459,"h":0.2515,"l":0.2457},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00952,"p":0.316,"v":2220119.14793,"h":0.00993,"l":0.0094},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002915,"p":0.0369,"v":57924.934719,"h":0.003025,"l":0.002699},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":54620.1974,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05919,"p":0.0693,"v":112169.42814,"h":0.06253,"l":0.05509},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.54,"p":2.398,"v":2368701.4127,"h":8.75,"l":8.32},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009116,"p":-0.0277,"v":65650.522869,"h":0.0099,"l":0.009078},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002844,"p":-0.0226,"v":26506.644817,"h":0.00308,"l":0.002752},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":26395.4102,"h":0.9998,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02814,"p":0.0151,"v":57771.00616,"h":0.02817,"l":0.02765},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.12956,"p":0.1691,"v":381096.9828,"h":0.13806,"l":0.10984},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007451,"p":0.0926,"v":1573.049313,"h":0.008617,"l":0.006495},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02427,"p":17.077,"v":3335119.60843,"h":0.02472,"l":0.02037},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011133,"p":0.0072,"v":117218.9378904,"h":0.0011179,"l":0.0010941},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7037,"p":4.826,"v":5519786.38665,"h":0.7186,"l":0.6703},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013174,"p":0.1567,"v":55808.6883533888,"h":0.000001449,"l":0.0000010681},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06554,"p":0.0106,"v":56702.76945,"h":0.06595,"l":0.06463},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007734,"p":0.2847,"v":98686.078152,"h":0.00805,"l":0.005872},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.246,"p":0.0235,"v":106959.071,"h":62.67,"l":59.401},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001651,"p":-0.006,"v":51872.810575,"h":0.00172,"l":0.00162},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03374,"p":0.0423,"v":85304.06589,"h":0.03597,"l":0.03237},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.63,"p":0.004,"v":61488.38,"h":90.92,"l":89.91},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004341,"p":0.0006,"v":52810.8225672,"h":0.0004448,"l":0.0004232},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00323,"p":1.572,"v":3091718.21562,"h":0.00334,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2376,"p":-0.0071,"v":60364.2973,"h":0.24,"l":0.2363},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.6e-7,"p":0.0952,"v":930.53715075,"h":6.5e-7,"l":4.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1244,"p":1.634,"v":514126.96288,"h":0.1281,"l":0.1222},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006099,"p":-0.1348,"v":59744.014144,"h":0.007267,"l":0.006027},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.65,"p":0.0009,"v":58623.87,"h":20.79,"l":20.23},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002609,"p":-0.0091,"v":352.0387275,"h":0.000283,"l":0.0002482},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":712.25,"p":0.0038,"v":57738.74,"h":712.98,"l":708.03},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05595,"p":-0.001,"v":16305.34018,"h":0.0561,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.204e-9,"p":0.0825,"v":58099.19976136452,"h":2.207e-9,"l":2.028e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001372,"p":0.1982,"v":117976.4760684,"h":0.00001531,"l":0.00001028},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6973,"p":-0.0047,"v":24575.2081,"h":0.7035,"l":0.6937},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001818,"p":-0.0446,"v":55480.21314455,"h":0.00001943,"l":0.00001809},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00851,"p":-0.1705,"v":59686.66837,"h":0.01041,"l":0.00832},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002785,"p":0.009,"v":73876.728312,"h":0.0003944,"l":0.0002732},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01285,"p":0.0023,"v":5942.58651,"h":0.01302,"l":0.0128},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1635,"p":0.0892,"v":263.2491,"h":0.1658,"l":0.1501},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12837,"p":0.0083,"v":110692.31643,"h":0.13174,"l":0.12167},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009406,"p":0.0045,"v":103353.833806,"h":0.0099,"l":0.0092},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013222,"p":0.0237,"v":6722.21447224,"h":0.00013363,"l":0.00012852},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9928,"p":0.0924,"v":684962.3564,"h":1.1269,"l":0.8294},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2399.07,"p":4.111,"v":894258609.559213,"h":2423.75,"l":2301.9},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005087,"p":0.0019,"v":66017.137664,"h":0.005176,"l":0.005066},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.7,"p":3.07,"v":832642.01374,"h":4.89,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00709,"p":-0.0111,"v":13756.61423,"h":0.00717,"l":0.00705},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2687,"p":3.745,"v":10644309.91206,"h":0.2739,"l":0.2579},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002526,"p":0.0511,"v":99329.828215,"h":0.002591,"l":0.002328},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001785,"p":-0.0298,"v":117121.8626855,"h":0.0001852,"l":0.0001779},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01888,"p":0.0031,"v":53091.60749,"h":0.01919,"l":0.01837},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3995,"p":-0.0191,"v":55179.558,"h":0.4078,"l":0.38},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000389,"p":-0.0176,"v":1408.6880463,"h":0.0000403,"l":0.0000368},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.755,"p":-3.839,"v":999804.722415,"h":2.915,"l":2.73},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":5996.94479,"h":0.00409,"l":0.00409},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":254.86,"p":0.0148,"v":56379.91,"h":255.37,"l":250.5},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007255,"p":-0.0895,"v":60135.37119414,"h":0.00008521,"l":0.00006193},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00429,"p":0.0263,"v":51378.57685,"h":0.00436,"l":0.00413},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009921,"p":0.001,"v":53919.218601,"h":0.009949,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.092,"p":0.0188,"v":64334.576,"h":6.284,"l":5.974},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003809,"p":-0.1659,"v":57363.1479393,"h":0.0004618,"l":0.000369},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1511,"p":0.0161,"v":66857.4182,"h":0.1584,"l":0.1487},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01092,"p":0.0139,"v":55102.7664,"h":0.01116,"l":0.01074},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2982,"p":2.439,"v":209164.300876,"h":0.3073,"l":0.2909},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0259,"p":1.569,"v":271121.061548,"h":0.0263,"l":0.0254},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009688,"p":0.0063,"v":54573.644816,"h":0.009923,"l":0.009563},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0979,"p":4.038,"v":571052.41366,"h":0.1,"l":0.094},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0575,"p":0.0437,"v":7150.46918,"h":0.0586,"l":0.05472},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.55,"p":0.0075,"v":56177.06,"h":435.83,"l":430.54},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004147,"p":0.15,"v":15658.309311627,"h":0.000004534,"l":0.000003509},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002144,"p":0,"v":56654.788167,"h":0.0002147,"l":0.0002136},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.85,"p":0.0018,"v":58921.13,"h":88.64,"l":87.49},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1778,"p":0.566,"v":9834048.7891,"h":0.1825,"l":0.1767},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001889,"p":0.0407,"v":59118.965752955,"h":0.000002002,"l":0.000001799},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0424,"p":0.0392,"v":55316.3989,"h":0.0428,"l":0.0408},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.941,"p":2.842,"v":455643.71847,"h":0.956,"l":0.915},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00454,"p":0.2414,"v":2027563.05161,"h":0.004637,"l":0.003363},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01427,"p":0.0236,"v":58968.83282,"h":0.01455,"l":0.01357},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0,"v":15552702.507,"h":0.9999,"l":0.9996},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.14e-8,"p":-0.0735,"v":1059.0810691001,"h":3.67e-8,"l":2.14e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9875,"p":0.001,"v":55516.3261,"h":0.9943,"l":0.9845},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005947,"p":0.2441,"v":100915.7175019,"h":0.0006969,"l":0.0004716},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.126,"p":0.0697,"v":96031.821,"h":12.162,"l":10.392},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0875,"p":-0.0342,"v":986.5672,"h":0.0906,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0402,"p":0.0085,"v":56184.25084,"h":0.04172,"l":0.03912},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":0,"v":671.5028,"h":0.1527,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0017,"p":-0.5751,"v":14975.943687,"h":0.0108,"l":0.0015},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002523,"p":0,"v":0,"h":0.002523,"l":0.002523},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01324,"p":-0.0192,"v":2407.58492,"h":0.01377,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001667,"p":-0.033,"v":57679.439036,"h":0.001733,"l":0.001658},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002458,"p":0.0271,"v":141260.9454281,"h":0.0002514,"l":0.0002385},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09378,"p":0.0027,"v":54035.84381,"h":0.09581,"l":0.0932},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005458,"p":0.0092,"v":90118.7324564,"h":0.00005679,"l":0.00005366},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006092,"p":0.0444,"v":59170.033879,"h":0.006228,"l":0.005703},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000051,"p":-0.49,"v":425160.765928,"h":0.000145,"l":0.000051},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.72,"p":4.306,"v":22839594.64964,"h":96.34,"l":90.6},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79355.89,"p":0.0514,"v":54198.19,"h":79709.05,"l":75447.07},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05553,"p":0.0666,"v":101178.68236,"h":0.05825,"l":0.05136},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002175,"p":-0.0185,"v":78320.893662,"h":0.002228,"l":0.002168},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000129,"p":0.0246,"v":64887.65325844,"h":0.0000157,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08893,"p":0.0073,"v":8080.98615,"h":0.08956,"l":0.08704},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002013,"p":0.0583,"v":698.8565632,"h":0.0002133,"l":0.0001868},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.927e-7,"p":0.0815,"v":56357.486770508,"h":6.22e-7,"l":5.47e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":0.0187,"v":957.01933,"h":0.00279,"l":0.00255},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14883,"p":0.0982,"v":103052.64863,"h":0.16,"l":0.135},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.082,"p":0.49,"v":5730723.41055,"h":0.093,"l":0.0802},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022429,"p":0.0082,"v":54459.570978,"h":0.022819,"l":0.021589},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00813,"p":-0.039,"v":3458.31363,"h":0.00874,"l":0.00768},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003039,"p":0.0042,"v":57239.809942,"h":0.003046,"l":0.003001},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.094e-10,"p":-0.2196,"v":56145.48024976406,"h":4.056e-10,"l":2.817e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.091,"p":0.0156,"v":1462.4535,"h":0.0931,"l":0.0896},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1233,"p":1.733,"v":2734476.561654,"h":0.1288,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000422,"p":-0.014,"v":61945.9209431,"h":0.00044,"l":0.000412},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.223425,"p":0.1852,"v":675658.671438,"h":1.449161,"l":0.815},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005037,"p":-0.2354,"v":26978.080695189,"h":0.00000693,"l":0.000005},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":5.738,"v":1929132.62587,"h":0.0134,"l":0.0122},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000484,"p":0.0254,"v":4971.4952,"h":0.000494,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007819,"p":0.0359,"v":35526.1940802,"h":0.0007888,"l":0.0007534},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.39,"p":0.0975,"v":2229882.393,"h":5.7,"l":3.001},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.98,"p":-0.0052,"v":58726.46,"h":19.42,"l":18.95},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007685,"p":0.0428,"v":57114.450089,"h":0.007984,"l":0.007351},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":454.09,"p":0,"v":56731.32,"h":464.5,"l":454.06},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0457,"p":0.0386,"v":59013.2247,"h":0.0493,"l":0.0417},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2884,"p":0.0069,"v":61622.6944,"h":0.2986,"l":0.285},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000485,"p":0.0178,"v":59123.7491398,"h":0.0004861,"l":0.0004756},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5863,"p":0.1002,"v":206115.4865,"h":0.7458,"l":0.46},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01865,"p":0.0005,"v":55415.59193,"h":0.01868,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01918,"p":0.0781,"v":3374.72082,"h":0.0192,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09458,"p":-0.0155,"v":2512.89136,"h":0.09876,"l":0.094},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008363,"p":-0.0045,"v":40741.4868248,"h":0.000844,"l":0.000825},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034492,"p":0.0174,"v":809693.719646,"h":0.035378,"l":0.033838},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002679,"p":0.188,"v":69930.354703,"h":0.00294,"l":0.002224},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000744,"p":-0.0992,"v":9588.219592,"h":0.000891,"l":0.000639},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02547,"p":0.0079,"v":44795.70928,"h":0.0257,"l":0.022},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":0,"v":381.126,"h":1.211,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.77,"p":0,"v":55128.06,"h":317.92,"l":316.09},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.006364,"p":0.2458,"v":61207.581485,"h":0.006556,"l":0.004417},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001011,"p":0.0049,"v":30545.9716733,"h":0.0001022,"l":0.0001004},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1478,"p":0.0193,"v":65963.1678,"h":0.1499,"l":0.145},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6159,"p":-0.0376,"v":1918.3672,"h":0.6558,"l":0.6144},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":129.62,"p":0.0343,"v":122010.72,"h":130.22,"l":123},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1405,"p":1.738,"v":898618.8854,"h":0.1438,"l":0.1381},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04518,"p":-0.005,"v":84900.56202,"h":0.04561,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003949,"p":0.0209,"v":62646.116233,"h":0.004055,"l":0.003452},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1522,"p":1.467,"v":1039632.582308,"h":0.1564,"l":0.1487},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005083,"p":-0.0795,"v":574612.7338392,"h":0.0005991,"l":0.0004614},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.025,"p":0.0121,"v":52097.6137,"h":0.0257,"l":0.0247},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.839,"p":2.053,"v":369728.880458,"h":1.889,"l":1.801},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20501,"p":0.0512,"v":404406.50382,"h":0.21425,"l":0.19467},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00041265,"p":0.1597,"v":3801073.92733756,"h":0.00045,"l":0.00032015},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0959,"p":0.0916,"v":58752.4773,"h":0.10582,"l":0.08762},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.481,"p":2.123,"v":289726.40209,"h":0.489,"l":0.47},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009773,"p":0.187,"v":59565.587006,"h":0.013748,"l":0.008029},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.15,"p":-0.0002,"v":57053.97,"h":102.56,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02444,"p":0.1755,"v":128543.65426,"h":0.02725,"l":0.02073},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010222,"p":0.0355,"v":56223.293693,"h":0.0010626,"l":0.0009841},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.898e-9,"p":0.0365,"v":118457.00492998843,"h":7.415e-9,"l":6.475e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006187,"p":0.0621,"v":5229.968316,"h":0.00639,"l":0.005825},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.4935,"p":0.2188,"v":117484.29101,"h":0.55993,"l":0.39703},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.521,"p":-0.393,"v":6760779.22932,"h":1.585,"l":1.497},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0116,"p":-0.0034,"v":1465.08355,"h":0.01178,"l":0.01103},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10229,"p":-0.1516,"v":127212.69244,"h":0.13076,"l":0.102},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.5,"p":0.009,"v":61604.8,"h":53.13,"l":50.89},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000931,"p":0.0567,"v":35166.611083,"h":0.000941,"l":0.000881},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002107,"p":-0.0028,"v":56762.758462,"h":0.002255,"l":0.002068},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01792,"p":-0.61,"v":3308847.234289,"h":0.01909,"l":0.0178},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01461,"p":1.883,"v":1273992.272777,"h":0.0157,"l":0.01429},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001539,"p":0.0391,"v":274.908896,"h":0.001675,"l":0.001481},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.3,"p":0.0082,"v":57108.81,"h":158.4,"l":154.61},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00243,"p":0.83,"v":95824.82645,"h":0.0025,"l":0.00239},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00357,"p":0.0104,"v":55714.682166,"h":0.003628,"l":0.003531},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.665,"p":0.302,"v":221843.47097,"h":0.675,"l":0.659},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001796,"p":-0.0011,"v":14725.575952,"h":0.00186,"l":0.001753},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.033,"p":-0.0006,"v":122529.67846,"h":0.03328,"l":0.03149},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011501,"p":0.0364,"v":67903.895847,"h":0.012266,"l":0.010588},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":1.936046259487,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04326,"p":0.0844,"v":58077.592,"h":0.05,"l":0.0392},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.46,"p":0.218,"v":2786772.2383,"h":0.48,"l":0.457},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00577,"p":2.669,"v":662479.668734,"h":0.00582,"l":0.00562},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002072,"p":-0.0226,"v":5573.706216,"h":0.00232,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.41,"p":2.995,"v":13285390.5913,"h":1.432,"l":1.366},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":448.56,"p":-0.1115,"v":75856.38,"h":517.94,"l":441.4},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0099e-7,"p":-0.0102,"v":92431.9200905411,"h":1.0747e-7,"l":9.85e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0509,"p":1.394,"v":349111.81023,"h":0.0525,"l":0.0501},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02491,"p":2.09,"v":810864.5717,"h":0.02546,"l":0.02434},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02142,"p":0.0248,"v":1583.33209,"h":0.02163,"l":0.0209},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003385,"p":0.2788,"v":48232.049192,"h":0.003618,"l":0.002641},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4736,"p":0.0264,"v":17066.8589,"h":0.4741,"l":0.4607},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.002243,"p":-0.0606,"v":22682.0401074,"h":0.0024556,"l":0.0022201},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06774,"p":0.107,"v":173223.63447,"h":0.06859,"l":0.0611},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07521,"p":0.0138,"v":21978.84588,"h":0.07577,"l":0.07416},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01586,"p":-0.0087,"v":2566.88966,"h":0.01634,"l":0.01522},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0789,"p":-5.282,"v":1046790.53791,"h":0.085,"l":0.0785},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00223,"p":0.0685,"v":54396.108893,"h":0.002946,"l":0.002083},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2113,"p":0.0112,"v":1535124.9012,"h":2.2535,"l":2.1728},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00178,"p":-0.0165,"v":922.54166,"h":0.00186,"l":0.00176},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2505,"p":4.028,"v":1269426.9536,"h":0.2588,"l":0.2405},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011844,"p":-0.0003,"v":978.4027415,"h":0.0011953,"l":0.0011647},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019553,"p":0.0173,"v":1165486.8662,"h":0.019866,"l":0.019212},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042357,"p":0.0351,"v":211317.372511,"h":0.045964,"l":0.040683},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000156,"p":0.0263,"v":223171.8319239,"h":0.0001864,"l":0.0001499},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006224,"p":-0.0028,"v":54467.240488,"h":0.006261,"l":0.006212},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04041,"p":-0.0007,"v":39012.86877,"h":0.04095,"l":0.04015},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000893,"p":0.0022,"v":26799.065291,"h":0.000947,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01339,"p":0.0379,"v":1394.71249,"h":0.01348,"l":0.01202},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008995,"p":0.0767,"v":58822.357342,"h":0.01025,"l":0.008213},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":716.41,"p":0.0072,"v":59744.47,"h":716.63,"l":710.61},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.4,"p":0.0274,"v":55605.44,"h":94.35,"l":89.89},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01978,"p":-0.0015,"v":66348.00141,"h":0.0203,"l":0.0197},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.99,"p":0.0042,"v":59614.34,"h":153.21,"l":146.04},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011896,"p":0.0197,"v":32217.298282,"h":0.012,"l":0.011508},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":656.29,"p":0.0112,"v":59053.75,"h":656.68,"l":648.26},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0323,"p":1.572,"v":131647.685252,"h":0.033,"l":0.0317},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.543,"p":-0.0096,"v":66828.8772,"h":0.56,"l":0.5322},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.312e-8,"p":0.0339,"v":249963.57243534274,"h":2.41e-8,"l":2.155e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07625,"p":0.0794,"v":69312.06769,"h":0.08106,"l":0.06568},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.084,"p":1.107,"v":371880.04257,"h":0.08738,"l":0.08298},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":176.81,"p":0.0102,"v":58063.74,"h":180.59,"l":173.62},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02146,"p":-0.005,"v":54044.18898,"h":0.0223,"l":0.02121},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000867,"p":-0.0747,"v":950.305563,"h":0.000937,"l":0.000849},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012026,"p":-0.0024,"v":54400.365920685,"h":0.0000123,"l":0.000011935},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":143.95,"p":-0.0002,"v":59708.94,"h":146.61,"l":142.77},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0732,"p":1.95,"v":326695.4989,"h":0.0746,"l":0.0717},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":1.044,"v":596578.54014,"h":0.0492,"l":0.0479},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.11,"p":-14.063,"v":1181158.61773,"h":0.133,"l":0.1},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001328,"p":-0.0228,"v":62.404814,"h":0.001359,"l":0.001328},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09643,"p":0.0152,"v":57887.55127,"h":0.09852,"l":0.09472},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03966,"p":0.685,"v":1262194.847186,"h":0.04288,"l":0.03921},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001373,"p":0.0073,"v":26167.2176602,"h":0.0001442,"l":0.0001319},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.971,"p":0.622,"v":133555.08021,"h":0.992,"l":0.96},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04722,"p":0.01,"v":54468.35745,"h":0.04742,"l":0.04671},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01977,"p":0.0449,"v":61569.20079,"h":0.01985,"l":0.01891},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7639,"p":-0.032,"v":105206.9395,"h":0.7908,"l":0.7501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01477,"p":0.068,"v":115991.34902,"h":0.01532,"l":0.01473},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003962,"p":-0.0168,"v":56942.48185291,"h":0.00004112,"l":0.0000374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06083,"p":2.459,"v":1265060.413043,"h":0.06162,"l":0.05926},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.71,"p":0.1188,"v":77710.47,"h":72.8,"l":64.09},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00377,"p":0.0328,"v":57090.31537,"h":0.0038,"l":0.00363},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001406,"p":0,"v":54563.542132,"h":0.00142,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.486,"p":3.846,"v":964003.7028,"h":0.497,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6898,"p":0.0341,"v":76269.9508,"h":0.6906,"l":0.6665},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000643,"p":5.757,"v":8595299.60270439,"h":0.00000664,"l":0.00000607},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014176,"p":-0.0484,"v":54679.0255562,"h":0.0015614,"l":0.0013449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.912,"p":0.662,"v":348003.1509,"h":0.938,"l":0.904},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005262,"p":-0.0155,"v":37105.7995116,"h":0.0005613,"l":0.0005246},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027793,"p":0.0312,"v":42994.343628,"h":0.0278,"l":0.026903},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6502,"p":0.0004,"v":67168.7917,"h":0.6527,"l":0.6409},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.039,"p":0.697,"v":2484083.8000325,"h":0.04191,"l":0.03811},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.9,"p":0.064,"v":76492.33,"h":30.98,"l":28.04},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001343,"p":-0.0014,"v":53213.6417875,"h":0.0001408,"l":0.0001302},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01587,"p":0.0173,"v":9007.30894,"h":0.01691,"l":0.01506},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001202,"p":0.0075,"v":47646.8380455,"h":0.0001257,"l":0.000119},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.35,"p":-0.015,"v":55937.98,"h":47.37,"l":46.22},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01337,"p":1.211,"v":253993.01967,"h":0.01372,"l":0.01321},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.07,"p":0.0158,"v":69075.33,"h":16.44,"l":15.79},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0198,"p":0.0071,"v":216.81969,"h":0.02067,"l":0.01966},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0357,"p":0.017,"v":102787.70832,"h":0.0369,"l":0.03339},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0966,"p":2.766,"v":382154.19047,"h":0.098,"l":0.0938},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000142,"p":0.0334,"v":12464.141257043,"h":0.000001644,"l":0.00000137},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003232,"p":0.0009,"v":44908.983242,"h":0.003243,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003971,"p":0.0161,"v":53709.75786,"h":0.003972,"l":0.003797},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001916,"p":0.0278,"v":69594.046961,"h":0.002111,"l":0.001856},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05837,"p":-0.046,"v":432007.14568,"h":0.06361,"l":0.05531},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009114,"p":0.0117,"v":60556.316581,"h":0.009937,"l":0.008965},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1405,"p":0.0195,"v":53366.484,"h":0.1405,"l":0.1336},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001799,"p":0.0055,"v":22617.307656,"h":0.001802,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.478e-10,"p":0.0474,"v":55787.10907794352,"h":1.529e-10,"l":1.41e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.0076,"p":1.333,"v":996648.500328,"h":0.00776,"l":0.00746},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3718,"p":-18.393,"v":55933550.13692,"h":0.4978,"l":0.3564},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001051,"p":0.051,"v":6904.146865,"h":0.001065,"l":0.000994},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0185,"p":3.352,"v":790209.61825,"h":0.0186,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01627,"p":0.0006,"v":19999.94723,"h":0.01721,"l":0.01602},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.539,"p":0.0335,"v":3376375.905,"h":1.584,"l":1.465},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01741,"p":0.0235,"v":56300.06669,"h":0.01801,"l":0.01696},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":4e-8,"p":-0.1111,"v":248.478708269,"h":4.5e-8,"l":3.3e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.041144,"p":-0.003,"v":98066.237357,"h":0.046311,"l":0.040605},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.695,"p":-0.0099,"v":48937.649,"h":0.787,"l":0.69},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.325e-9,"p":0.0436,"v":58348.82618768242,"h":3.576e-9,"l":3.115e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005678,"p":0.0106,"v":218868.920702,"h":0.006012,"l":0.005573},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007714,"p":0.0506,"v":52661.8467128,"h":0.000773,"l":0.0007325},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02975,"p":0.081,"v":114643.65504,"h":0.03706,"l":0.02692},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7172,"p":0.0141,"v":265874.7524,"h":0.82,"l":0.7072},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.174,"p":1.34,"v":61632.5068,"h":0.1768,"l":0.1713},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001163,"p":0.1076,"v":250.907426,"h":0.001207,"l":0.00105},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07463,"p":-0.732,"v":1514253.397009,"h":0.07713,"l":0.07449},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3298,"p":0.0332,"v":65943.4188,"h":0.3324,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.298e-10,"p":0.0359,"v":95762.94149389036,"h":4.48e-10,"l":4.142e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":26.04,"p":0.0386,"v":63945.11,"h":26.08,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.44,"p":-0.0126,"v":57856.37,"h":133.82,"l":130.25},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.09,"p":-0.0044,"v":15265.7508,"h":0.0974,"l":0.09},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07812,"p":0.0541,"v":66668.82977,"h":0.07847,"l":0.07396},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0392,"p":0.0118,"v":53640.47567,"h":0.0398,"l":0.03858},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0096,"p":-3.03,"v":646602.5794,"h":0.0124,"l":0.0096},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.85,"p":0.0028,"v":59261.44,"h":760.27,"l":742.06},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000217,"p":0.0382,"v":57972.813364304,"h":0.000002235,"l":0.00000166},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01019,"p":-0.0058,"v":58727.17241,"h":0.01052,"l":0.01013},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001218,"p":0.0518,"v":56560.5942128,"h":0.0001238,"l":0.0001134},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003,"p":-0.306,"v":31077.78161335,"h":0.00004529,"l":0.0000256},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000439,"p":-0.2018,"v":527551.042993,"h":0.00065,"l":0.000192},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":0.0178,"v":28322.4887,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.09,"p":8.086,"v":1354401.1395,"h":9.28,"l":8.37},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13576,"p":0.0437,"v":102330.63571,"h":0.13719,"l":0.13001},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.768,"p":0.0331,"v":1.624,"h":6.768,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006022,"p":0.0306,"v":72405.551528,"h":0.006135,"l":0.005838},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6745,"p":0.0607,"v":58225.7806,"h":1.7546,"l":1.5462},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005043,"p":-0.0029,"v":20558.28399,"h":0.005082,"l":0.005019},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001383,"p":0.0359,"v":55174.008376,"h":0.001394,"l":0.001331},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000626,"p":0.0811,"v":153.615977,"h":0.0000695,"l":0.0000579},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01425,"p":-0.0111,"v":5505.562,"h":0.01484,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005631,"p":0.0064,"v":14531.910681,"h":0.005633,"l":0.005595},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00741,"p":0.0192,"v":248.68787,"h":0.00754,"l":0.00724},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.0046,"p":0.0414,"v":66913.865261,"h":0.004713,"l":0.004376},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00039,"p":0.0391,"v":141.8814627,"h":0.00045,"l":0.0003112},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011752,"p":-0.0017,"v":64395.45397,"h":0.011836,"l":0.011645},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0.01,"v":454219.6959,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001619,"p":-0.0292,"v":10.02624858,"h":0.00016678,"l":0.0001619},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02229,"p":6.143,"v":575450.454859,"h":0.02287,"l":0.02096},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0338,"p":0.0242,"v":684.2488,"h":0.0366,"l":0.03},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06488,"p":-0.0132,"v":73959.00184,"h":0.07074,"l":0.06485},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.59,"p":0.0005,"v":56607.53,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05875,"p":1.014,"v":129270.762399,"h":0.05961,"l":0.05816},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.51e-8,"p":-0.6071,"v":5910.0436500938,"h":7.1e-8,"l":1.97e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04811,"p":-0.0008,"v":79691.94173,"h":0.04843,"l":0.04782},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001123,"p":-0.0458,"v":467.6680674,"h":0.0001329,"l":0.0001102},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003848,"p":-0.0038,"v":60757.933155,"h":0.003964,"l":0.003811},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003557,"p":-0.336,"v":612594.114245,"h":0.003718,"l":0.003527},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006943,"p":0.004,"v":53539.2617238,"h":0.0006953,"l":0.0006884},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001914,"p":-0.0077,"v":54809.6138815,"h":0.0002199,"l":0.0001862},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0088,"p":0.0628,"v":13351.19375,"h":0.009,"l":0.00814},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014557,"p":0.0388,"v":61896.972878,"h":0.014679,"l":0.013984},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0028388,"p":0.074,"v":467502.8239506,"h":0.0028549,"l":0.002636},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001807,"p":-0.0157,"v":346158.823009,"h":0.001838,"l":0.001788},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003353,"p":0.13,"v":75958.4549229,"h":0.0003475,"l":0.0002727},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00376,"p":2.732,"v":245339.994232,"h":0.00382,"l":0.00365},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00285,"p":0.0102,"v":65052.201248,"h":0.00287,"l":0.002807},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002556,"p":-0.0131,"v":18878.003223,"h":0.002601,"l":0.002552},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0.0006,"v":12.0570103,"h":0.0001572,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009052,"p":-0.0003,"v":11033.528073,"h":0.009121,"l":0.008947},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0089,"p":0.2027,"v":7473.9978,"h":0.01,"l":0.0074},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78642.07,"p":0.0438,"v":21618.57,"h":79458.87,"l":75304.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00012282,"p":0.6233,"v":1463784.69300775,"h":0.00013672,"l":0.00006152},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":13.9992,"p":-0.085,"v":1687.5085,"h":16.9,"l":13.5},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000381,"p":-16.812,"v":499728.317244,"h":0.000465,"l":0.000366},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013719,"p":0.0465,"v":20964.892448686,"h":0.0000138,"l":0.000013109},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.3,"p":3.806,"v":613128.9488,"h":0.303,"l":0.288},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02278,"p":0.0483,"v":68677.07121,"h":0.02412,"l":0.02101},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.481,"p":-0.4464,"v":596153.023,"h":0.979,"l":0.379},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.2866,"p":-0.0068,"v":61330.0603,"h":4.323,"l":4.2861},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001089,"p":0.0196,"v":4766.1601752,"h":0.0001096,"l":0.0001061},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99949,"p":-0.003,"v":2869042968.4627,"h":0.9999,"l":0.99942},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.033452,"p":0.1823,"v":399923.708829,"h":0.034097,"l":0.028164},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02596,"p":-0.0181,"v":55322.56753,"h":0.02688,"l":0.02577},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0149,"p":0.812,"v":337005.01666,"h":0.01537,"l":0.01473},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01894,"p":0.0293,"v":62497.24665,"h":0.01929,"l":0.018},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011577,"p":-0.0188,"v":54066.9843824,"h":0.0011809,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007424,"p":-0.0301,"v":71735.85991771,"h":0.000091,"l":0.0000722},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":-0.0031,"v":31897.56414654706,"h":3.17e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000694,"p":0.0087,"v":12541.068854,"h":0.000701,"l":0.000675},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02897,"p":3.17,"v":6485856.70034,"h":0.02966,"l":0.02774},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06958,"p":0.055,"v":60336.01573,"h":0.07433,"l":0.06589},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.071,"p":0.709,"v":289697.04033,"h":0.0724,"l":0.0704},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000459,"p":-0.0295,"v":13027.294282,"h":0.000479,"l":0.000456},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001874,"p":-0.069,"v":55816.525347,"h":0.002013,"l":0.001872},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03299,"p":0.0012,"v":8967.77469,"h":0.03302,"l":0.03295},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7339,"p":0.0402,"v":23148.993,"h":1.75,"l":1.617},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0,"v":52971.22,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004178,"p":0.0162,"v":396.49216677,"h":0.00004178,"l":0.0000398},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0386,"p":0.521,"v":571098.19816,"h":0.0396,"l":0.0382},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0275,"p":9.127,"v":2838133.62906,"h":0.0279,"l":0.025},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1099,"p":0.011,"v":54449.42206,"h":0.11198,"l":0.10813},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3984e-9,"p":0.0551,"v":56940.69379049376,"h":2.4e-9,"l":2.2663e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012988,"p":0.008,"v":111015.2946675934,"h":0.000001301,"l":0.0000012869},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01351,"p":-0.0095,"v":57052.49889,"h":0.01549,"l":0.01339},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6572,"p":0.0456,"v":390267.8316,"h":0.7583,"l":0.6004},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.76,"p":2.146,"v":152645.04731,"h":125.43,"l":120.88},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":131961.8338,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006966,"p":0.0454,"v":19940.244368,"h":0.007014,"l":0.006662},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6856,"p":0.0063,"v":153757.2425,"h":0.6928,"l":0.6807},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010764,"p":0.2188,"v":62881.0182542,"h":0.00135,"l":0.0008778},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004587,"p":0.1504,"v":4391.107799171,"h":0.000004785,"l":0.000003987},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000929,"p":0.0028,"v":66766.2692804,"h":0.0009351,"l":0.0009138},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01301,"p":0.0085,"v":54487.85709,"h":0.01323,"l":0.01282},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003587,"p":-0.0005,"v":55395.922914,"h":0.00361,"l":0.00356},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01047,"p":0.0587,"v":55582.023518,"h":0.010925,"l":0.009886},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001022,"p":-0.0019,"v":48603.245123,"h":0.001046,"l":0.001015},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0238,"v":57297.0845,"h":0.0045,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001424,"p":-0.0172,"v":66456.406177,"h":0.001453,"l":0.001419},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000617,"p":2.322,"v":6621153.17252264,"h":0.00000629,"l":0.00000602},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004752,"p":0.0023,"v":6112.85265166,"h":0.0000476,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009427,"p":-0.0271,"v":31466.46991533,"h":0.00010978,"l":0.00008778},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000459,"p":-0.4778,"v":548539.93132646,"h":0.000025,"l":0.00000438},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1,"p":-3.568,"v":2349166.79712,"h":0.1052,"l":0.0969},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.23,"p":-2.45,"v":3510067.54388,"h":2.504,"l":2.18},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004002,"p":-0.0067,"v":24.872924,"h":0.004029,"l":0.003902},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008141,"p":0.064,"v":79916.0893427,"h":0.0008629,"l":0.0007625},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005035,"p":0.033,"v":56382.905221,"h":0.005569,"l":0.004862},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00569,"p":0.0345,"v":118532.31521,"h":0.0074,"l":0.00549},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1697,"p":1.435,"v":461208.45335,"h":0.1763,"l":0.1669},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00555,"p":0.0109,"v":221.51258,"h":0.00557,"l":0.00549},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.08,"p":3.082,"v":1517157.53248,"h":23.63,"l":22.25},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08089,"p":0.285,"v":177029.04374,"h":0.08191,"l":0.08021},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01737,"p":8.427,"v":523813.41999,"h":0.01757,"l":0.01598},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03626,"p":0.0151,"v":57368.11884,"h":0.03704,"l":0.03562},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0558,"p":0.722,"v":4770134.05795,"h":0.0597,"l":0.0551},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.012,"p":0.0306,"v":168750.738,"h":11.103,"l":10.671},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":347.08,"p":0.0055,"v":66430.74,"h":361.78,"l":340.88},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":60.31,"p":0.0416,"v":57696.83,"h":60.41,"l":57.73},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4601e-7,"p":0.0462,"v":28634.3082061817,"h":1.51e-7,"l":1.3906e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04501,"p":-0.0105,"v":56511.71612,"h":0.04713,"l":0.04497},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02074,"p":0.0107,"v":54072.6421,"h":0.02138,"l":0.0205},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1982,"p":-0.552,"v":335431.86101,"h":0.2075,"l":0.1954},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.826,"p":3.047,"v":4043841.82885,"h":1.872,"l":1.767},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001837,"p":0.0419,"v":52704.192596,"h":0.001999,"l":0.001747},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.34,"p":-0.0035,"v":59696.25,"h":160.29,"l":157.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04762,"p":0.0086,"v":69952.39039,"h":0.04779,"l":0.04427},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.449,"p":-0.0207,"v":45005.82,"h":2.52,"l":2.407},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":188.11,"p":0.0178,"v":61683.67,"h":190.39,"l":184.02},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01681,"p":2.939,"v":615541.522791,"h":0.01719,"l":0.01632},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001354,"p":-0.0036,"v":56534.023232,"h":0.001427,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0856,"p":-4.358,"v":4505595.35047,"h":0.0919,"l":0.0833},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3127,"p":-1.388,"v":1420666.550247,"h":0.3297,"l":0.3125},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.639,"p":0.0361,"v":98434.062,"h":2.782,"l":2.536},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00086,"p":-0.0148,"v":24193.015225,"h":0.000901,"l":0.000851},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000521,"p":0.0296,"v":53802.5223926,"h":0.0000529,"l":0.000049},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001485,"p":0,"v":5892.899432,"h":0.001485,"l":0.001485},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0.125,"v":39378.47611,"h":0.009,"l":0.008},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0606,"p":-0.0266,"v":46520.46041,"h":0.07293,"l":0.05887},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02147,"p":0.0248,"v":61478.60667,"h":0.02173,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0581,"p":-0.343,"v":204188.039179,"h":0.0599,"l":0.0579},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.669,"p":0.0162,"v":83865.989,"h":85.754,"l":83.288},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003738,"p":0.0853,"v":74616.06138572,"h":0.00003868,"l":0.00003426},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":163.79,"p":-0.0091,"v":58099.74,"h":166.47,"l":162.95},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00919,"p":0.0245,"v":7734.235007,"h":0.009285,"l":0.008698},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005431,"p":0.0162,"v":48938.9638757,"h":0.0005561,"l":0.0005277},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4719.7,"p":0.0025,"v":1568419.9,"h":4758.7,"l":4706.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003201,"p":-0.0006,"v":14444.555626,"h":0.003208,"l":0.003132},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.85,"p":1.47,"v":719899.99066,"h":75.45,"l":72.78},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01936,"p":0.0046,"v":63796.61581,"h":0.02109,"l":0.01895},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00025,"p":-0.4252,"v":14.690804,"h":0.000435,"l":0.00021},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004768,"p":0.1683,"v":332.356874486,"h":0.000004768,"l":0.000003},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003156,"p":-0.0044,"v":16888.0635061,"h":0.0003297,"l":0.0003137},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1874,"p":0.214,"v":244584.65876,"h":0.192,"l":0.1866},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.724,"p":-3.595,"v":688829.75221,"h":0.767,"l":0.699},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08465,"p":0.0004,"v":55584.69623,"h":0.08515,"l":0.08408},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1846.3,"p":-0.0073,"v":57925.66,"h":1878.81,"l":1845.54},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2012,"p":0.0039,"v":626643.3007,"h":0.2017,"l":0.2003},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007348,"p":0.0049,"v":19070.8790622,"h":0.0007389,"l":0.000731},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3823,"p":-0.0212,"v":79111.5158,"h":0.3979,"l":0.3732},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5777,"p":0.1746,"v":1140605.0532,"h":6.7797,"l":5.5334},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001471,"p":-0.0277,"v":3014.405471,"h":0.001528,"l":0.001451},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010675,"p":0.0064,"v":236716.026906,"h":0.01145,"l":0.010011},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001786,"p":0.0005,"v":11807.142766,"h":0.001792,"l":0.001776},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00281,"p":0.005,"v":38724.396351,"h":0.002837,"l":0.002696},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009374,"p":0.0693,"v":57715.810877,"h":0.009736,"l":0.008755},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012254,"p":0.0127,"v":13566.76321,"h":0.012306,"l":0.012068},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.115,"p":1.826,"v":2007257.01343,"h":1.14,"l":1.092},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":68.16,"p":0.0269,"v":93669.26,"h":68.45,"l":64.88},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06672,"p":0.0441,"v":62012.1072,"h":0.06751,"l":0.06321},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":520.21,"p":-0.0075,"v":62005.51,"h":529.09,"l":511.53},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007528,"p":-0.0788,"v":76861.155651,"h":0.008191,"l":0.00744},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003088,"p":-0.0628,"v":173801.3555024,"h":0.00041,"l":0.0002844},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":303.27,"p":-0.0358,"v":85963.08,"h":328.03,"l":295.49},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.008,"p":0.01,"v":75381.635,"h":11.568,"l":10.866},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01094,"p":-1.795,"v":855649.480656,"h":0.01145,"l":0.01093},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01451,"p":0.0139,"v":90103.0024,"h":0.01496,"l":0.01428},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":859.656,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001716,"p":0.0792,"v":27965.29858073,"h":0.00001777,"l":0.00001554},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1598,"p":0.0012,"v":151469.6188,"h":0.1633,"l":0.1561},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31067,"p":0.0255,"v":54135.72413,"h":0.31647,"l":0.30099},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002661,"p":0.0286,"v":3358.299046577,"h":0.000002718,"l":0.000002587},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":204.85,"p":0.0328,"v":56707.48,"h":211.53,"l":198.26},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1296,"p":0.699,"v":560243.07505,"h":0.1324,"l":0.1283},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001545,"p":0.0098,"v":13354.188392,"h":0.001568,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0902,"p":0.445,"v":725092.51384,"h":0.0918,"l":0.0879},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01652,"p":-0.0113,"v":5052.67221,"h":0.01671,"l":0.01648},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05025,"p":0.0047,"v":55905.16503,"h":0.05029,"l":0.049},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1402,"p":0.0293,"v":54884.7542,"h":0.1508,"l":0.1354},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022457,"p":0.0329,"v":17246.859744,"h":0.022767,"l":0.021691},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02723,"p":0.055,"v":108242.50335,"h":0.03351,"l":0.02546},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002044,"p":-0.0187,"v":62002.1364791,"h":0.0002091,"l":0.000201},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20018,"p":-0.003,"v":76498.83941,"h":0.20585,"l":0.19589},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":302.6,"p":0.06,"v":63982.48,"h":303.18,"l":285.21},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000115,"p":0.0676,"v":520.7425418482,"h":0.00000134,"l":0.0000010771},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.183,"p":-0.1659,"v":56751.6636,"h":0.2195,"l":0.1814},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007521,"p":-0.1343,"v":39446.91611058,"h":0.00008821,"l":0.0000572},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.336,"p":1.289,"v":3752302.2845,"h":1.4,"l":1.315},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.082,"p":0.0594,"v":5976.4508,"h":0.0837,"l":0.0773},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007985,"p":-0.0377,"v":10.07849,"h":0.008298,"l":0.007985},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001528,"p":-0.0335,"v":76944.106992,"h":0.001657,"l":0.001528},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0555,"p":0.0036,"v":28356.2577,"h":0.0566,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3201,"p":0.0181,"v":44609.1648,"h":0.3234,"l":0.3131},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00174,"p":0.0481,"v":16793.197,"h":0.00179,"l":0.00164},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031289,"p":-0.0003,"v":333817.695773,"h":0.031553,"l":0.031195},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003243,"p":-0.0214,"v":96316.8529438,"h":0.0003315,"l":0.0003193},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3967,"p":0.1747,"v":229662.0705,"h":0.4033,"l":0.3363},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.301,"p":1.689,"v":194642.4967,"h":0.309,"l":0.296},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.0089,"p":0.0106,"v":53286.211863,"h":0.009034,"l":0.008734},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":202.05,"p":0.0099,"v":60447.95,"h":202.1,"l":200.05},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1488,"p":0.0383,"v":56060.209,"h":0.1596,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.95,"p":2.663,"v":255517.78073,"h":12.35,"l":11.61},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.444,"p":-0.0304,"v":736592.743,"h":9.96,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010545,"p":-0.0029,"v":60342.424206,"h":0.010814,"l":0.010286},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03867,"p":-0.0496,"v":60036.9611,"h":0.04155,"l":0.0361},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0,"v":8084976.5208,"h":1.0023,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06697,"p":0.0117,"v":55626.46183,"h":0.06827,"l":0.06599},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000139,"p":0.0057,"v":56034.864471,"h":0.0001438,"l":0.0001347},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.3,"p":0.0102,"v":234496.01,"h":71.27,"l":69.43},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002006,"p":-0.0276,"v":52072.882501,"h":0.002079,"l":0.002},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34082,"p":0.0027,"v":74875.11024,"h":0.3581,"l":0.31615},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.459,"p":0.1593,"v":55667.5201,"h":0.5112,"l":0.3785},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002725,"p":-0.0025,"v":17632.141638,"h":0.002751,"l":0.002702},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022723,"p":0.0215,"v":127428.1376363,"h":0.0023419,"l":0.0022062},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009666,"p":0.0623,"v":58927.71209036,"h":0.000010076,"l":0.000009085},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008793,"p":0.0588,"v":55680.6965901,"h":0.0001,"l":0.0000649},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001186,"p":0.679,"v":310023.0601353,"h":0.001205,"l":0.001174},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.24,"p":0.0023,"v":57149.8,"h":114.06,"l":112.74},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06339,"p":-0.0129,"v":110938.56866,"h":0.0657,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.509,"p":-0.391,"v":423448.04397,"h":0.518,"l":0.507},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11726,"p":0.0317,"v":222229.08122,"h":0.12178,"l":0.11314},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":576.07,"p":0.0262,"v":62296.09,"h":582.73,"l":561.25},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.9855,"p":0.2176,"v":84095.97,"h":2.0329,"l":1.6043},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01913,"p":-0.0134,"v":58956.8893,"h":0.01972,"l":0.01894},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002769,"p":0.3845,"v":65563.526640757,"h":0.0000046,"l":0.000001933},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.103,"p":-3.738,"v":451814.5972,"h":0.108,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000954,"p":1.274,"v":823068.028936,"h":0.000961,"l":0.000934},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2103,"p":1.496,"v":8157231.79549,"h":0.2176,"l":0.2067},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08439,"p":-0.0106,"v":56583.27155,"h":0.08549,"l":0.08402},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.78,"p":2.623,"v":9286194.8265,"h":38.39,"l":34.46},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008341,"p":10.565,"v":30584805.478095,"h":0.009025,"l":0.00753},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.00022,"p":0.0466,"v":9925.1418911,"h":0.000221,"l":0.0002102},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005394,"p":0.0317,"v":55107.095276,"h":0.000558,"l":0.000522},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08552,"p":-0.0306,"v":42235.83145,"h":0.08871,"l":0.08362},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005025,"p":0.0015,"v":181437.780798,"h":0.005051,"l":0.00501},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5637,"p":0.0084,"v":5650.0857,"h":0.569,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007859,"p":-0.0118,"v":58002.51750621,"h":0.00008307,"l":0.0000741},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":237.95,"p":-0.0809,"v":68034.75,"h":263.59,"l":237.05},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000047,"p":-0.06,"v":25352.247883,"h":0.00005,"l":0.000045},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.259e-10,"p":0.0219,"v":53527.36602066058,"h":1.262e-10,"l":1.228e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.693,"p":-5.419,"v":1615478.623858,"h":1.843,"l":1.686},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0602,"p":2.034,"v":529341.96461,"h":0.0613,"l":0.0589},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008124,"p":0.0384,"v":34033.5276433,"h":0.000819,"l":0.0007822},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008715,"p":-0.0253,"v":67176.69102908,"h":0.000098,"l":0.00008424},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002394,"p":0.0217,"v":54453.0990176,"h":0.00002753,"l":0.0000218},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002715,"p":0.071,"v":126234.610664,"h":0.00298,"l":0.002422},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00009,"p":-0.0109,"v":2750.281866,"h":0.000093,"l":0.000089},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.195,"p":1.036,"v":5330496.34789,"h":0.205,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03499,"p":0.0048,"v":59415.99861,"h":0.0361,"l":0.03472},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10729,"p":-0.0025,"v":146839.16049,"h":0.10811,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011385,"p":0.0126,"v":57325.361785,"h":0.011927,"l":0.011227},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06036,"p":0.0664,"v":273259.68612,"h":0.06477,"l":0.05247},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.201e-8,"p":0.1354,"v":978.17173007053,"h":5.9e-8,"l":3.699e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1851,"p":9.852,"v":25027474.31176,"h":0.2434,"l":0.1528},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02406,"p":0.0156,"v":62200.1518,"h":0.0248,"l":0.02363},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001513,"p":0.4437,"v":56828.065572,"h":0.001568,"l":0.001046},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3386,"p":-0.0052,"v":63946.9616,"h":0.3478,"l":0.3349},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1799,"p":4.715,"v":1245769.431434,"h":0.183,"l":0.1712},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.0104,"p":-0.0151,"v":73719.95178,"h":0.01093,"l":0.01035},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002922,"p":0.0952,"v":235128.7295698,"h":0.00032,"l":0.0002554},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004101,"p":0.0049,"v":136078.3373233,"h":0.0004443,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":916.31,"p":0.0036,"v":55940.25,"h":922.88,"l":909.72},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006448,"p":0,"v":66410.558703,"h":0.006453,"l":0.006446},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001292,"p":0.007,"v":71125.387828,"h":0.001326,"l":0.001282},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004203,"p":0.0007,"v":29942.52108663,"h":0.00004316,"l":0.00004176},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003662,"p":0.0223,"v":57193.55425347,"h":0.00003705,"l":0.00003505},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.415,"p":0.0085,"v":104306.776,"h":1.462,"l":1.396},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3138,"p":2.683,"v":83395.12,"h":0.3158,"l":0.3045},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002539,"p":0.0296,"v":122676.400089,"h":0.0028,"l":0.002405},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000425,"p":0.0933,"v":7130.7222578,"h":0.000425,"l":0.000381},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0212,"v":147.04635,"h":0.00096,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5461,"p":0.007,"v":63857.7226,"h":8.7381,"l":8.4736},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001283,"p":-0.126,"v":60755.729095,"h":0.001475,"l":0.001276},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.669,"p":0.0577,"v":302130.654,"h":4.675,"l":4.359},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.015e-9,"p":0.0089,"v":7612.104278276831,"h":1.035e-9,"l":9.66e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004205,"p":-0.0061,"v":48183.515624,"h":0.004257,"l":0.004201},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008194,"p":-0.0214,"v":8730.6520673,"h":0.001159,"l":0.0007972},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01803,"p":0.0417,"v":400983.02586,"h":0.019498,"l":0.016896},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05432,"p":0.0191,"v":23052.63808,"h":0.05648,"l":0.05184},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000076,"p":-0.1058,"v":183.828932896,"h":0.0000085,"l":0.0000076},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2607.03,"p":0.0407,"v":12294.81,"h":2611.98,"l":2504.91},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002502,"p":0.0552,"v":59368.32465858,"h":0.0000256,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00415,"p":0.0121,"v":29592.25835,"h":0.00426,"l":0.00406},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":272.18,"p":0.0496,"v":61496.68,"h":276.34,"l":258.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.47,"p":0.0392,"v":60696.6,"h":155.09,"l":148.36},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000966,"p":-0.1375,"v":2632.441318,"h":0.001198,"l":0.0005},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000899,"p":0.0008,"v":52987.60424183,"h":0.00009048,"l":0.00008931},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1222,"p":-1.053,"v":2153625.76975,"h":0.1291,"l":0.122},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00517,"p":0.0117,"v":32549.59622,"h":0.0052,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001877,"p":0.0037,"v":217390.942731,"h":0.001917,"l":0.001852},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000326,"p":-0.5755,"v":1445156.0183259,"h":0.00000859,"l":0.00000304},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":1.724,"v":324478.7404,"h":0.121,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00444,"p":-0.0389,"v":62911.61673,"h":0.00471,"l":0.00434},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2418,"p":-0.0134,"v":27153.2195,"h":0.2481,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00562,"p":2.368,"v":348313.06636,"h":0.00572,"l":0.00549},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06202,"p":-0.0033,"v":77364.68946,"h":0.0634,"l":0.05905},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.57368,"p":0.0116,"v":226798.31177,"h":0.64527,"l":0.53241},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0169,"v":2349.40643,"h":0.000707,"l":0.000684},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.94,"p":-0.0161,"v":54762.83,"h":28.48,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4712,"p":0.0042,"v":64585.1411,"h":0.4726,"l":0.4671},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00682,"p":1.791,"v":184081.42704,"h":0.0069,"l":0.0067},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000966,"p":1.152,"v":122346.077977,"h":0.000982,"l":0.000953},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.868e-9,"p":0.0358,"v":79843.42030864101,"h":3.885e-9,"l":3.718e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00711,"p":0.0304,"v":53983.49189,"h":0.00734,"l":0.00688},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010245,"p":0.03,"v":58218.8352393,"h":0.001028,"l":0.000994},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01391,"p":0.3557,"v":132.84754,"h":0.01595,"l":0.01011},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01815,"p":1.283,"v":1026659.61353,"h":0.01847,"l":0.01777},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001517,"p":0.0106,"v":7170.3091752,"h":0.0001672,"l":0.0001501},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06578,"p":2.127,"v":254250.789587,"h":0.06671,"l":0.06423},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04056,"p":-0.0124,"v":804696.73261,"h":0.04117,"l":0.04016},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001234,"p":0.0106,"v":8012.176164,"h":0.001248,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0234,"p":-0.0382,"v":60728.38027,"h":0.0247,"l":0.02302},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02031,"p":0.0024,"v":56956.71784,"h":0.02068,"l":0.02014},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.55,"p":0.0038,"v":57792.18,"h":130.43,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08437,"p":0.1315,"v":61014.5884,"h":0.08581,"l":0.0744},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0001,"v":2841.6343,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":510.46,"p":-0.0363,"v":60297.94,"h":531.7,"l":510.34},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.952,"p":0.0337,"v":67823.861,"h":4.02,"l":3.808},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005912,"p":-0.047,"v":3985.55681622,"h":0.000063,"l":0.00005763},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006112,"p":-0.0596,"v":402.481714,"h":0.0065,"l":0.006011},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0039,"p":-4.878,"v":959739.814,"h":0.0044,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01099,"p":3.582,"v":1022932.375835,"h":0.01123,"l":0.0106},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.43,"p":-0.0408,"v":17690.81,"h":69.36,"l":65.64},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":89.69,"p":0.0152,"v":64944.01,"h":92.39,"l":87.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002512,"p":-0.0118,"v":12883.9250627,"h":0.0002593,"l":0.0002497},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006961,"p":-0.0179,"v":56876.927328,"h":0.007106,"l":0.006932},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000919,"p":-0.0316,"v":15337.1920773,"h":0.0000961,"l":0.0000918},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03542,"p":0.0344,"v":231826.18783,"h":0.03663,"l":0.0323},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0491,"p":2.935,"v":954641.405743,"h":0.0505,"l":0.0477},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.939,"p":2.399,"v":4766600.28674,"h":0.963,"l":0.915},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00467,"p":0.0174,"v":903.59298,"h":0.00475,"l":0.00452},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001894,"p":-0.0688,"v":60442.699088,"h":0.002107,"l":0.001799},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.9,"p":-0.0347,"v":60941.12,"h":191.99,"l":179.16},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":3122.91524,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":6.799191,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1184,"p":0.0163,"v":57160.4744,"h":0.1201,"l":0.1164},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.254,"p":-18.328,"v":5487642.098456,"h":0.312,"l":0.252},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001297,"p":0.0007,"v":25363.643013,"h":0.001308,"l":0.001293},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13222,"p":0.172,"v":287350.708,"h":0.143,"l":0.1109},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000505,"p":0.012,"v":18007.0093452,"h":0.0000514,"l":0.0000493},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01373,"p":3.078,"v":760961.600396,"h":0.01434,"l":0.01331},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02179,"p":-0.0285,"v":57707.52495,"h":0.02303,"l":0.02175},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001502,"p":1.693,"v":286927.4667,"h":0.001546,"l":0.001477},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06464,"p":0.0202,"v":31980.40197,"h":0.06845,"l":0.06278},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.355,"p":3.967,"v":10964334.90428,"h":3.439,"l":3.225},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2756,"p":-0.0017,"v":71638.4895,"h":1.2821,"l":1.2737},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.37,"p":-0.0096,"v":54565.03,"h":54.1,"l":53.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.716e-8,"p":0.0779,"v":2992.30806868413,"h":4.823e-8,"l":4.157e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007324,"p":-0.0258,"v":54627.865287,"h":0.0007598,"l":0.0007237},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.9,"p":-0.0015,"v":62514.78,"h":155.99,"l":150.35},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":676.19,"p":0.0083,"v":56632.32,"h":678.19,"l":670.03},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003386,"p":0.0089,"v":29486.0944523,"h":0.0003409,"l":0.0003345},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000668,"p":0.009,"v":6114.921231,"h":0.000681,"l":0.00066},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1832,"p":0.0522,"v":1019.4583,"h":0.1913,"l":0.1741},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004892,"p":-0.1309,"v":55320.735586,"h":0.0059,"l":0.004773},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00581,"p":0.0432,"v":55100.800247,"h":0.006005,"l":0.005489},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.94478,"p":0.0367,"v":86626.07939,"h":1.96797,"l":1.87515},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.9924,"p":0.0566,"v":8855.709,"h":26.3276,"l":24.5216},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006006,"p":-0.1011,"v":1201.280231,"h":0.007269,"l":0.006006},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000559,"p":5.273,"v":6718368.702181,"h":0.000664,"l":0.000527},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003226,"p":0.0251,"v":1331.84085606,"h":0.00003256,"l":0.00003127},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":-0.0005,"v":46580.40595,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0235,"p":0.945,"v":438916.44695,"h":0.02408,"l":0.02316},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01421,"p":-0.0007,"v":29198.87933,"h":0.01423,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002374,"p":0.014,"v":343631.2608159,"h":0.0002435,"l":0.0002339},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.587,"p":1.382,"v":1190812.34356,"h":0.592,"l":0.577},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03742,"p":0.0331,"v":94521.27899,"h":0.039,"l":0.036},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003175,"p":0.0389,"v":142006.807326,"h":0.003201,"l":0.003035},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4948,"p":0.1385,"v":142080.815,"h":0.4949,"l":0.4337},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007517,"p":0.0006,"v":56455.262164,"h":0.007627,"l":0.0075},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013935,"p":-0.0112,"v":34843.115149,"h":0.014443,"l":0.013617},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002397,"p":-0.1045,"v":38.951344,"h":0.002705,"l":0.002391},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00754,"p":0.0679,"v":47423.90939,"h":0.00765,"l":0.00702},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002963,"p":0.0252,"v":65589.362602,"h":0.003119,"l":0.002855},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0477,"p":-0.005,"v":64034.18668,"h":0.05086,"l":0.04651},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78614.29,"p":4.398,"v":1522766857.9685922,"h":79472.82,"l":75302.01},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.43,"p":-0.0378,"v":56434.16,"h":189.44,"l":181.25},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028886,"p":0.004,"v":161208.03362,"h":0.029166,"l":0.0261},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001642,"p":0.062,"v":56735.779315,"h":0.001735,"l":0.001538},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01602,"p":-18.014,"v":8011955.09902,"h":0.02002,"l":0.01506},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1877,"p":13.209,"v":2239759.24477,"h":0.1913,"l":0.1653},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000578,"p":2.482,"v":144197.375401,"h":0.000588,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00061,"p":-0.0129,"v":85928.292348,"h":0.000626,"l":0.000605},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21498,"p":-0.0126,"v":76491.57617,"h":0.22044,"l":0.21395},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":324.16,"p":5.144,"v":53896634.78045,"h":331.64,"l":307.71},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01424,"p":0.0509,"v":17.92733,"h":0.01424,"l":0.01355},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23144,"p":-0.0083,"v":28543.95267,"h":0.24006,"l":0.22013},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":-0.0076,"v":92.785831,"h":0.003999,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01689,"p":0.0751,"v":45247.09366,"h":0.01717,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08874,"p":-0.0006,"v":57326.6226,"h":0.08888,"l":0.0886},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66632,"p":0.0119,"v":55948.61055,"h":0.67089,"l":0.64919},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.13,"p":0.0011,"v":56042.82,"h":50.31,"l":49.97},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003601,"p":0.0011,"v":56120.8511516,"h":0.000374,"l":0.0003297},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1116,"p":-0.0184,"v":121652.592,"h":0.1202,"l":0.1021},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006951,"p":0.0169,"v":62188.258984,"h":0.007291,"l":0.006828},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0992,"p":-0.005,"v":39132.7495,"h":0.104,"l":0.0978},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0,"v":5770.5071,"h":0.0132,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015239,"p":0.0167,"v":68833.843404,"h":0.015489,"l":0.014441},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":1.483,"v":386862.2076,"h":4.85,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08293,"p":2.649,"v":3644366.421183,"h":0.08317,"l":0.07933},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05209,"p":0.0811,"v":90426.80255,"h":0.054,"l":0.04778},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.27,"p":0.0479,"v":63762.25,"h":48.62,"l":46.04},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3742,"p":0.51,"v":3163707.758236,"h":0.391,"l":0.3716},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000941,"p":0.0038,"v":208.4325811,"h":0.0012072,"l":0.0009374},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.02,"v":7686232.9276,"h":0.9997,"l":0.9989},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003095,"p":-0.0016,"v":56081.616528,"h":0.003109,"l":0.003082},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000324,"p":0.0018,"v":178.3096874,"h":0.0003384,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.2e-8,"p":0.0276,"v":22628.3632882735,"h":5.32e-8,"l":5.02e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2378,"p":0.063,"v":429650.9281,"h":0.2786,"l":0.2167},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005485,"p":0.495,"v":294421.269374,"h":0.005619,"l":0.005448},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008576,"p":0.0342,"v":140260.915597,"h":0.009092,"l":0.00816},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.39,"p":0.0021,"v":61356.67,"h":106.38,"l":103.48},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04985,"p":0,"v":37865.13739,"h":0.05041,"l":0.04972},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.9112,"p":-0.0608,"v":22146242.6134,"h":10.4854,"l":7.5165},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.945,"p":0.0235,"v":64749.593,"h":56.434,"l":54.501},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003156,"p":0.96,"v":53161.008655,"h":0.0032,"l":0.003114},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0436,"p":0.0186,"v":62994.1118,"h":0.0441,"l":0.0428},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.0094,"v":12009.3412,"h":0.0216,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":812.08,"p":0.0088,"v":61357.17,"h":819.79,"l":803.5},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2244,"p":0.0008,"v":1546.8819,"h":0.2299,"l":0.2228},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00186,"p":2.254,"v":5366217.026534,"h":0.00195,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07541,"p":0.052,"v":107105.61899,"h":0.07644,"l":0.07163},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1135.72,"p":0.0818,"v":76441.64,"h":1151.04,"l":1019.95},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":87.58,"p":-0.0086,"v":68309.15,"h":90.1,"l":87.51},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004159,"p":0.0183,"v":55703.309415,"h":0.0048,"l":0.003845},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0678,"p":0.0019,"v":57144.35256,"h":0.06842,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.006875,"p":0.2031,"v":184731.080657,"h":0.007481,"l":0.005661},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":262.36,"p":0.1144,"v":65332.37,"h":263.04,"l":232.75},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2929,"p":0.023,"v":59048.4298,"h":0.2964,"l":0.2845},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012451,"p":0.0447,"v":61458.5302189,"h":0.001453,"l":0.0011147},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01648,"p":0.0012,"v":88105.72651,"h":0.017,"l":0.01575},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.03,"p":-0.0123,"v":56195.22,"h":94.77,"l":93},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007073,"p":-0.0085,"v":28432.05224764,"h":0.00007257,"l":0.00006733},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003974,"p":-0.0045,"v":55875.8383822,"h":0.0004082,"l":0.0003953},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004947,"p":-0.005,"v":65979.2612006,"h":0.0005223,"l":0.0004783},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005502,"p":-0.0342,"v":97995.494016,"h":0.005718,"l":0.004202},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006413,"p":0.077,"v":54855.9836311,"h":0.0006699,"l":0.0005944},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.51,"p":0.0151,"v":57319.16,"h":191.5,"l":187.48},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015597,"p":0.0118,"v":46562.058924,"h":0.015764,"l":0.015394},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.68,"p":0.0002,"v":57030.96,"h":146.05,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00174,"p":-0.0224,"v":1010.11598,"h":0.0018,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1216,"p":2.099,"v":1441663.92193,"h":0.1263,"l":0.1171},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0494,"p":-0.0139,"v":136686.33,"h":0.0502,"l":0.0493},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001779,"p":0.0102,"v":56101.994505,"h":0.001839,"l":0.001754},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0873,"p":6.593,"v":1295027.22255,"h":0.0898,"l":0.0817},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0122,"p":0.0149,"v":30.48045,"h":0.01238,"l":0.01187},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007506,"p":-0.0001,"v":20321.43739974,"h":0.00007507,"l":0.00007504},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000112,"p":-0.0344,"v":16860.85340105,"h":0.00000122,"l":0.00000112},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.36605,"p":0.1303,"v":469116.73081,"h":0.43941,"l":0.27},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":-0.0406,"v":18.988802,"h":0.00065,"l":0.000566},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":0.269,"v":238953.26397,"h":0.00382,"l":0.00371},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":178.52,"p":0.0679,"v":79534.33,"h":182.46,"l":166.53},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1179,"p":4.614,"v":1177284.166967,"h":0.125,"l":0.1116},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5169e-7,"p":0.1259,"v":63341.79969493575,"h":1.614e-7,"l":1.3066e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0226,"p":0.0424,"v":94896.37393,"h":0.02333,"l":0.02165},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0094,"v":30821.18669,"h":0.00212,"l":0.00208},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":940.2,"p":0.0071,"v":56904.01,"h":945.51,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002094,"p":0.0155,"v":15798.417685,"h":0.002116,"l":0.002016},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05738,"p":-0.0093,"v":44616.5283,"h":0.066,"l":0.05678},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04839,"p":0.0344,"v":63217.29152,"h":0.05015,"l":0.04664},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01686,"p":0.0193,"v":60638.28124,"h":0.01704,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.387,"p":2.816,"v":4314000.624073,"h":0.4075,"l":0.3758},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007244,"p":0.0549,"v":54608.868527,"h":0.007392,"l":0.006706},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000632,"p":0.0047,"v":39931.193872,"h":0.0000639,"l":0.0000628},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001101,"p":-0.0009,"v":12490.95872232,"h":0.00001116,"l":0.00001088},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9981,"p":0,"v":168983.5293,"h":0.9987,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001857,"p":-0.0074,"v":56307.831427,"h":0.00193,"l":0.001852},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.97e-9,"p":-0.0865,"v":2863.223102133703,"h":5.44e-9,"l":3.758e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001046,"p":0.0135,"v":43798.5699416,"h":0.00001047,"l":0.00001029},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006488,"p":-0.0336,"v":86302.329084,"h":0.006739,"l":0.006332},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.39,"p":0.0162,"v":65263.67,"h":48.93,"l":46.48},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1204,"p":-0.0066,"v":1215.5429,"h":0.1248,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03215,"p":0.0129,"v":60585.96896,"h":0.03231,"l":0.03152},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01688,"p":0.5543,"v":102550.55048,"h":0.0291,"l":0.01069},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0531,"p":-0.0007,"v":90926.21033,"h":0.05325,"l":0.05239},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0186,"p":0,"v":386054.22008,"h":0.0193,"l":0.0185},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003276,"p":6.226,"v":6870870.10901241,"h":0.00003424,"l":0.00003076},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000003,"p":-0.5714,"v":43.717518,"h":0.000007,"l":0.000003},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4724.15,"p":0.0032,"v":6182136.67,"h":4758.94,"l":4600},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":560.17,"p":-0.0342,"v":60062.12,"h":584.45,"l":560.03},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":429.15,"p":0.0048,"v":57882.1,"h":433.05,"l":426.15},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005656,"p":-0.0175,"v":58353.765663,"h":0.005862,"l":0.005639},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00807,"p":-0.0572,"v":87648.311766,"h":0.009125,"l":0.007852},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003477,"p":0.0659,"v":82743.642301,"h":0.003539,"l":0.003245},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02512,"p":-0.0327,"v":58771.68552,"h":0.02599,"l":0.02461},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0585,"p":0.0955,"v":805.3578,"h":0.0586,"l":0.05},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7724,"p":-0.0002,"v":3899415.5715,"h":1.78,"l":1.7681},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01049,"p":-0.0232,"v":59207.57455,"h":0.01103,"l":0.01026},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00242,"p":0.0008,"v":53010.300545,"h":0.002425,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4227,"p":-0.0192,"v":3401.2855,"h":0.492,"l":0.4087},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000648,"p":-0.0339,"v":54812.335076,"h":0.0007498,"l":0.000606},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006649,"p":-0.0234,"v":155.6028088,"h":0.000948,"l":0.0006503},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006769,"p":-0.0148,"v":67328.047314,"h":0.007067,"l":0.006722},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03684,"p":0.0019,"v":60534.08037,"h":0.03848,"l":0.03531},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0.0023,"v":6198.43361,"h":0.0171,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1459,"p":-0.068,"v":308044.48318,"h":0.1476,"l":0.1426},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00725,"p":0.0013,"v":28504.29828,"h":0.00734,"l":0.00717},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01909,"p":-1.952,"v":782471.80257,"h":0.02006,"l":0.019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.98,"p":6.702,"v":1294794.02144,"h":4.15,"l":3.72},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21589,"p":-0.0201,"v":64457.78446,"h":0.26228,"l":0.20651},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.887,"p":2.485,"v":539609.69023,"h":2.938,"l":2.809},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03084,"p":0.0287,"v":95955.090736,"h":0.032292,"l":0.029966},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00989,"p":0.0112,"v":1111.46125,"h":0.00989,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.411,"p":1.074,"v":401319.83271,"h":1.443,"l":1.394},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05983,"p":2.712,"v":1854330.82003,"h":0.06188,"l":0.05806},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03076,"p":0.0311,"v":49934.18204,"h":0.031,"l":0.0298},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67202,"p":0.0005,"v":16551.14244,"h":0.67296,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05436,"p":0.0212,"v":630857.88531,"h":0.0547,"l":0.05292},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000157,"p":0.0529,"v":10098.6511703,"h":0.00016,"l":0.0001482},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004262,"p":0.0539,"v":9602.975317,"h":0.004262,"l":0.004004},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09951,"p":0.0479,"v":72368.51169,"h":0.10156,"l":0.09496},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.25,"p":3.155,"v":503216.325,"h":4.34,"l":4.11},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003745,"p":-0.028,"v":89102.507577,"h":0.003978,"l":0.003572},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011335,"p":0.0648,"v":110891.287338019,"h":0.000011789,"l":0.000010578},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001617,"p":-0.0176,"v":63162.707238,"h":0.001654,"l":0.001596},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002053,"p":1.835,"v":147272.89641489,"h":0.0000208,"l":0.00002011},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000574,"p":0.025,"v":6791.9417662,"h":0.0000574,"l":0.000056},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.07,"p":0.0036,"v":62305.97,"h":150.84,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":46652.603813,"h":0.00051,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0182,"p":0.0581,"v":1201.6161,"h":0.0191,"l":0.0163},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0132,"p":-0.0294,"v":2658.0222,"h":0.0141,"l":0.0125},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03325,"p":0.0057,"v":58586.47181,"h":0.03329,"l":0.03303},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.88,"p":1.545,"v":14730892.61824,"h":56.55,"l":54.98},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":311.25,"p":-0.0014,"v":59167.48,"h":321.75,"l":309.98},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0636,"p":3.752,"v":5340424.11209,"h":0.07,"l":0.0607},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03989,"p":0.0015,"v":60360.83207,"h":0.04008,"l":0.03952},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194957,"p":0.0428,"v":70882.199124,"h":0.197029,"l":0.186084},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1739,"p":0.0028,"v":54708.3277,"h":0.1742,"l":0.1719},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010909,"p":-0.0744,"v":231572.55267334,"h":0.0001189,"l":0.00010246},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08569,"p":2.635,"v":272425.209942,"h":0.08746,"l":0.08336},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12013,"p":0.0257,"v":77129.06459,"h":0.1207,"l":0.11527},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0415,"p":1.716,"v":933097.56241,"h":0.0429,"l":0.0408},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000726,"p":-0.0294,"v":8327.066805,"h":0.000757,"l":0.000719},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01602,"p":0.1753,"v":37239.88151,"h":0.01742,"l":0.01332},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01882,"p":0.106,"v":642159.99651,"h":0.01914,"l":0.01861},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03473,"p":8.227,"v":709251.020852,"h":0.0349,"l":0.0315},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.058,"p":0.694,"v":1005548.5056,"h":0.0594,"l":0.0575},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00507,"p":-0.0097,"v":78032.49797,"h":0.00599,"l":0.00488},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001231,"p":0.104,"v":46593.956877,"h":0.001236,"l":0.001104},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.52,"p":0.0091,"v":56198.86,"h":78.72,"l":77.67},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3801,"p":0.2261,"v":34193.2806,"h":0.4241,"l":0.3086},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000998,"p":-0.0348,"v":9318.687138,"h":0.001047,"l":0.000986},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03013,"p":0.0019,"v":464788.00499,"h":0.03122,"l":0.02979},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0104,"p":2.362,"v":1119149.87921,"h":0.0106,"l":0.01014},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.9804,"p":0.1015,"v":3128.4031,"h":102.4593,"l":89.8616},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.4,"p":0.0512,"v":1748872.74,"h":41.73,"l":39.35},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5506,"p":0.0781,"v":96621.7981,"h":0.5631,"l":0.51},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":3.226,"v":486177.93666,"h":0.013,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":-0.0535,"v":2859.186,"h":0.057,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0352,"p":0.86,"v":555474.86096,"h":0.0382,"l":0.0349},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06947,"p":0.0336,"v":82849.38876,"h":0.07138,"l":0.06424},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0664,"p":0.0105,"v":374972.74038,"h":0.06783,"l":0.06523},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36455,"p":-0.0311,"v":63864.82506,"h":0.38763,"l":0.36029},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0437,"p":1.628,"v":186385.73412,"h":0.0451,"l":0.0429},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008474,"p":0.0097,"v":61230.798968,"h":0.008627,"l":0.008279},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000966,"p":-0.0112,"v":10206.707063,"h":0.000978,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.806,"p":1.256,"v":506596.0419,"h":0.813,"l":0.795},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0154,"p":-0.086,"v":3196.55013,"h":0.01685,"l":0.01525},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1561,"p":-0.0286,"v":12743.6453,"h":0.1623,"l":0.1556},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01268,"p":6.109,"v":6946219.46512,"h":0.01368,"l":0.01186},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0021,"v":6233.546769,"h":0.005189,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":276.28,"p":-0.0454,"v":62513.87,"h":291.21,"l":270.47},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.63,"p":0.112,"v":12049979.36985,"h":37.61,"l":35.4},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003495,"p":0.0204,"v":25.838655785,"h":0.000003495,"l":0.000003389},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1479,"p":11.538,"v":10072554.66515,"h":0.1566,"l":0.1323},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00783,"p":0.0168,"v":6625.40541,"h":0.0079,"l":0.00768},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002326,"p":-0.1098,"v":104.5505357,"h":0.0002717,"l":0.0002159},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":389.84,"p":0.0132,"v":61476.51,"h":398.85,"l":383.98},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006841,"p":-0.0048,"v":55473.9727404,"h":0.0007084,"l":0.0006706},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":-0.0007,"v":96481.7123,"h":0.132,"l":0.1261},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006074,"p":-0.007,"v":22070.197558,"h":0.006119,"l":0.00607},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011111,"p":0.0954,"v":181681.790666,"h":0.011753,"l":0.010119},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05838,"p":-3.264,"v":4434348.300267,"h":0.06304,"l":0.05696},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.66,"p":0.0084,"v":53066.3,"h":279.26,"l":275.35},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06233,"p":0.0206,"v":55153.167,"h":0.06356,"l":0.05934},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02798,"p":0.0215,"v":58752.14215,"h":0.0282,"l":0.02739},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006379,"p":0.0128,"v":79295.609941,"h":0.006768,"l":0.006297},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002935,"p":0.0951,"v":54567.849745,"h":0.003037,"l":0.002642},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.19,"p":-0.0002,"v":55687.07,"h":76.62,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00454,"p":-0.0619,"v":6441.18216,"h":0.00599,"l":0.00431},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0588,"p":1.73,"v":940513.470533,"h":0.0596,"l":0.0578},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17208,"p":-0.018,"v":64080.67409,"h":0.18104,"l":0.17109},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002515,"p":0.0607,"v":54984.02058998,"h":0.00002586,"l":0.00002315},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06525,"p":0.0257,"v":53731.78396,"h":0.0659,"l":0.06311},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00722,"p":0.0373,"v":95102.13983,"h":0.00728,"l":0.00695},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.47,"p":-0.0095,"v":65478.08,"h":1479.07,"l":1408.55},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02324,"p":-0.0207,"v":323378.06742,"h":0.0238,"l":0.022602},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.2003,"p":0.0055,"v":246417.03879,"h":0.203,"l":0.1854},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3236.43,"p":0.0338,"v":1113701.56,"h":3408.13,"l":3000},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06696,"p":0.0107,"v":25507.81346,"h":0.06836,"l":0.06553},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2915,"p":0.0231,"v":59334.0708,"h":0.2997,"l":0.2843},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001952,"p":22.38,"v":13504.55997632,"h":0.002141,"l":0.001581},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.376,"p":-2.9,"v":4393.77048,"h":2.451,"l":2.174},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000197,"p":4.95,"v":3228.6254549000005,"h":0.00000208,"l":0.00000181},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":0,"v":164762.0173,"h":0.0108,"l":0.0102},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04811,"p":56.76,"v":27781.772833799998,"h":0.0502,"l":0.03028},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27456,"p":-0.33,"v":20988.157132800003,"h":0.29135,"l":0.27326},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.103,"p":-51,"v":104763.81526,"h":0.271831,"l":0.103},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3783,"p":-12.41,"v":2829014.9197050002,"h":0.4332,"l":0.37},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13557,"p":-4.22,"v":39757.076536199995,"h":0.14209,"l":0.1317},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20984,"p":3.19,"v":641662.5846528,"h":0.21736,"l":0.20254},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12201,"p":8.8,"v":23584.9685757,"h":0.12947,"l":0.11159},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000986,"p":-2.76,"v":952.6672839999999,"h":0.001038,"l":0.0009418},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0875,"p":-1.43,"v":56024.383625,"h":0.09106,"l":0.08656},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01362,"p":-21.63,"v":329495.8533864,"h":0.01745,"l":0.01219},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.13482,"p":-7.58,"v":368562.68119439995,"h":0.15608,"l":0.13147},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006779,"p":1.17,"v":1261.2417627000002,"h":0.000735,"l":0.0006654},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001351,"p":-4.45,"v":209109.942951,"h":0.001417,"l":0.001351},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001493,"p":9.29,"v":729201.13007193,"h":0.001671,"l":0.001363},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.516e-7,"p":3.74,"v":872.4577630844,"h":4.572e-7,"l":4.312e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000554,"p":0.07,"v":7774.31346166,"h":0.00005542,"l":0.00005535},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012393,"p":4.31,"v":2000.2134942359999,"h":0.0000138,"l":0.000011737},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2745,"p":-12.63,"v":3389332.326525,"h":0.3142,"l":0.2448},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008787,"p":5.06,"v":21721.140576891,"h":0.0009331,"l":0.0008277},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001256,"p":3.8,"v":540.49481912,"h":0.001306,"l":0.001168},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4618,"p":-11.68,"v":2865700.1308999998,"h":0.5236,"l":0.4161},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003511,"p":-4.09,"v":1541.93299733,"h":0.0046,"l":0.003487},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.17231,"p":7.23,"v":10185.861620099999,"h":1.1736,"l":1.07467},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009045,"p":0.7,"v":9866.01465,"h":0.009083,"l":0.008952},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02999,"p":7.22,"v":382691.4109609,"h":0.0317,"l":0.02784},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00769,"p":4.484,"v":1235608.3688,"h":0.008,"l":0.00735},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001828,"p":-14.29,"v":80932.35290284001,"h":0.002141,"l":0.001625},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":656.36,"p":1.34,"v":14928.25184,"h":656.9,"l":647.6},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065052,"p":2.79,"v":462.238435152,"h":0.00067207,"l":0.0006276},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000828,"p":1.52,"v":3111.020388,"h":0.000829,"l":0.0008156},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03197,"p":18.89,"v":348234.7087277,"h":0.03765,"l":0.02657},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02762,"p":12.5,"v":111099.6881202,"h":0.04257,"l":0.01841},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03031,"p":-1.55,"v":633.0137415,"h":0.03079,"l":0.03031},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006918,"p":-1.14,"v":3599.7688476,"h":0.0007963,"l":0.0006758},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010386,"p":-0.92,"v":1139.09254722,"h":0.00011043,"l":0.000103},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026349,"p":-1.23,"v":110328.690894,"h":0.0268,"l":0.026254},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02347,"p":6.34,"v":74559.6304831,"h":0.02698,"l":0.02207},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00444,"p":1.6,"v":72447.1692,"h":0.004849,"l":0.004191},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.218,"p":0.926,"v":2063965.3647,"h":0.226,"l":0.214},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.7708e-7,"p":9.91,"v":3346.3224003567598,"h":4.75e-7,"l":3.4305e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001206,"p":-14.71,"v":384592.430979,"h":0.001414,"l":0.001192},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02302,"p":-1.58,"v":16030.018436,"h":0.02339,"l":0.02301},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.02235,"p":3.16,"v":49372.9721835,"h":1.03249,"l":0.9835},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010488,"p":-7.81,"v":587001.1770343201,"h":0.011377,"l":0.010026},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0005072,"p":60.2,"v":77289.83416198399,"h":0.00052,"l":0.0003162},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000376,"p":0.21,"v":298.6325104,"h":0.0003891,"l":0.000373},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01092,"p":-1.51,"v":6316.521119999999,"h":0.011372,"l":0.01092},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96417,"p":0.27,"v":2683.2947517000002,"h":0.97319,"l":0.94525},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01247,"p":-0.16,"v":7333.5774461,"h":0.01259,"l":0.01236},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05189,"p":18.22,"v":16611.9639334,"h":0.05564,"l":0.04346},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06473,"p":-1.58,"v":35478.8081688,"h":0.06577,"l":0.06067},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008381,"p":3.82,"v":781.837886045,"h":0.00008724,"l":0.00007784},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006375,"p":2.29,"v":18451.551375,"h":0.006378,"l":0.006221},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017266,"p":-0.02,"v":362.81339321999997,"h":0.00017552,"l":0.00017266},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004623,"p":17.15,"v":1750.6297809,"h":0.004805,"l":0.0039},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004444,"p":1.16,"v":6303.8904368,"h":0.000484,"l":0.0004324},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001887,"p":-6.16,"v":62331.697242,"h":0.003,"l":0.001787},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.00733,"p":-4.36,"v":3821.7355137000004,"h":2.39386,"l":2.00733},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.04072,"p":12.49,"v":24231.0421312,"h":1.09935,"l":0.9246},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003429,"p":-5.27,"v":2622.70494,"h":0.003709,"l":0.003376},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001733,"p":1.4,"v":83548.654394,"h":0.001945,"l":0.001538},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001719,"p":10.68,"v":350311.97037825,"h":0.001903,"l":0.001553},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18216,"p":-2.45,"v":151738.442064,"h":0.18674,"l":0.16463},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15967,"p":-8.82,"v":871131.1578179001,"h":0.17603,"l":0.14693},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.06708,"p":29.73,"v":10305.5598576,"h":1.10045,"l":0.81061},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":0.619,"v":90122.6038,"h":0.0665,"l":0.0645},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.272728,"p":-22.14,"v":19915.8803816,"h":0.354557,"l":0.257326},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003896,"p":8.16,"v":30724.20200376,"h":0.004416,"l":0.003593},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12011,"p":4.17,"v":1295827.7758698,"h":0.12643,"l":0.11525},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22099,"p":-1.6,"v":11074.9315292,"h":0.2428,"l":0.20981},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02097,"p":8.42,"v":11929.7661057,"h":0.02421,"l":0.01934},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007174,"p":4.74,"v":174700.63821,"h":0.007486,"l":0.006845},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.113,"p":13.8,"v":2876951.62909,"h":0.12555,"l":0.09907},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8975,"p":2.54,"v":13161.684925,"h":0.9025,"l":0.8715},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011087,"p":7.01,"v":2920.17798859,"h":0.0012,"l":0.0009972},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012618,"p":-1.91,"v":303.4199988,"h":0.013776,"l":0.012614},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.01087,"p":-7.57,"v":25139.596195799997,"h":0.01182,"l":0.009749},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002964,"p":0.47,"v":1622.03418,"h":0.003017,"l":0.002856},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000542,"p":0.16,"v":26.222502,"h":0.000542,"l":0.0005411},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.89785,"p":-4.31,"v":4692.1641,"h":0.94866,"l":0.8953},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01943,"p":4.35,"v":40212.5465875,"h":0.01973,"l":0.01841},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005603,"p":-5.87,"v":4080.9505969700003,"h":0.005998,"l":0.005272},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.32072,"p":7.59,"v":1771156.0940631998,"h":0.34034,"l":0.29743},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0638,"p":1.06,"v":11952.22501,"h":0.06728,"l":0.06295},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.52891,"p":1.86,"v":560023.0143898,"h":0.54748,"l":0.51795},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014745,"p":18.39,"v":2214.1242251549997,"h":0.0014752,"l":0.0010374},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.205,"p":-4.6,"v":100847.08295,"h":0.2164,"l":0.1865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013105,"p":1.1,"v":34939.38583445,"h":0.014202,"l":0.010535},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00033,"p":2,"v":425.170119,"h":0.00034,"l":0.00032},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":88424.9654,"h":0.9998,"l":0.9994},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004704,"p":-1.32,"v":27682.50967104,"h":0.00564,"l":0.004251},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002325,"p":4.02,"v":146.04069,"h":0.0002325,"l":0.0002122},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004558,"p":-0.06,"v":14085.226433748001,"h":0.00004581,"l":0.00004544},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.99348,"p":0.88,"v":459716.0503836,"h":1.01756,"l":0.98476},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079727,"p":1.62,"v":1322.650838796,"h":0.0087085,"l":0.0075178},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004661,"p":-14.96,"v":2368.2713457,"h":0.0005481,"l":0.0004661},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05879,"p":-0.28,"v":44768.6925857,"h":0.05903,"l":0.05836},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0952,"p":-4.89,"v":32581.786832,"h":0.1051,"l":0.08691},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.19e-9,"p":0.09,"v":825.8466568664401,"h":2.25e-9,"l":2.125e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002083,"p":3.68,"v":667.0445474600001,"h":0.00223,"l":0.002009},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84336,"p":1.24,"v":534101.7518255999,"h":0.86119,"l":0.83284},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008239,"p":-0.14,"v":3234.590205,"h":0.008497,"l":0.007974},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8705,"p":-7.61,"v":2784620.7049100003,"h":0.9462,"l":0.8165},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000592,"p":-0.78,"v":3140.03016,"h":0.0006155,"l":0.000569},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004833,"p":-1.24,"v":40568.115445803,"h":0.0004915,"l":0.0004725},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001563,"p":0,"v":76287.52341689999,"h":0.001674,"l":0.001529},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003871,"p":-3.27,"v":17805.355008979997,"h":0.004082,"l":0.003617},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03699,"p":1.98,"v":1727.8850178000002,"h":0.03701,"l":0.03626},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010742,"p":3.89,"v":350.156974,"h":0.010744,"l":0.010277},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004437,"p":-4.45,"v":209.910033,"h":0.004644,"l":0.004383},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000476,"p":13.71,"v":10692.3483492,"h":0.00004793,"l":0.00004169},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05592,"p":-17.66,"v":21057.0260592,"h":0.06851,"l":0.05382},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003164,"p":-3.53,"v":747.01163572,"h":0.0003287,"l":0.0003153},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019892,"p":-0.25,"v":1593.16639252,"h":0.0021697,"l":0.0018856},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005145,"p":9.7,"v":1653.05309211,"h":0.0005145,"l":0.0004546},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01296,"p":4.68,"v":53188.358140799995,"h":0.0135,"l":0.01235},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002624,"p":-9.79,"v":4381.3636480000005,"h":0.003305,"l":0.002605},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00009742,"p":32.61,"v":1794.4371543529999,"h":0.00009775,"l":0.00007346},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.60322,"p":-4.28,"v":14661.5878388,"h":0.63128,"l":0.5968},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.47,"p":0.2,"v":17783.663099999998,"h":1.479,"l":1.384},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00361,"p":5.92,"v":1097.6915448,"h":0.003681,"l":0.003401},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001303,"p":-0.07,"v":556.9321689999999,"h":0.001322,"l":0.001303},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004838,"p":-0.18,"v":445.396618806,"h":0.000004983,"l":0.000004713},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004238,"p":7.01,"v":489.37804492199996,"h":0.00042444,"l":0.00039263},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006344,"p":27.8,"v":137921.52531248,"h":0.006952,"l":0.004954},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02591,"p":-19.33,"v":13247.5596558,"h":0.03219,"l":0.02298},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001629,"p":-1.45,"v":2254.3664211,"h":0.001657,"l":0.001617},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01848,"p":-4.09,"v":2675.7480288,"h":0.01928,"l":0.01706},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004401,"p":-0.92,"v":1452.0738618,"h":0.004835,"l":0.004194},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.82,"p":0.09,"v":1597.1412599999999,"h":31.82,"l":31.56},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7504,"p":-2.74,"v":148053.214624,"h":0.7716,"l":0.6645},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002123,"p":1.87,"v":564.6899764,"h":0.002136,"l":0.002001},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00031698,"p":9.52,"v":1469.479277124,"h":0.00034144,"l":0.00028942},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":2.07,"v":142.8309525,"h":0.02215,"l":0.0216},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08917,"p":-7.29,"v":4959.287636999999,"h":0.09664,"l":0.08048},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0006518,"p":12.35,"v":2832.2254766,"h":0.00069,"l":0.0005766},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000932,"p":4.01,"v":1113.57661108,"h":0.00009332,"l":0.00008756},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.132,"p":2.326,"v":50592.9056,"h":0.135,"l":0.129},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015829,"p":4.47,"v":2026.8971184,"h":0.00166,"l":0.00144},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31403,"p":8.58,"v":92293.64938219999,"h":0.31565,"l":0.28626},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.494,"p":-2.94,"v":22659.86398,"h":0.5226,"l":0.4906},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003442,"p":6,"v":16292.737978000001,"h":0.003518,"l":0.003144},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004,"p":1.34,"v":11982.49608,"h":0.004184,"l":0.003563},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01286,"p":-3.88,"v":1158.8845584,"h":0.01376,"l":0.0126},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006757,"p":-9.37,"v":28088.648384670003,"h":0.00009414,"l":0.000063},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005599,"p":0.08,"v":5423.6852318,"h":0.0005599,"l":0.0005566},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01165,"p":-1.688,"v":488921.207715,"h":0.01207,"l":0.01158},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85324,"p":6.12,"v":6695.1780348,"h":0.86354,"l":0.80399},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5868.9,"p":0,"v":14.085359999999998,"h":5868.9,"l":5868.9},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85583,"p":0.27,"v":7886.5504746999995,"h":0.8739,"l":0.85147},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024986,"p":-0.04,"v":42192.441493800005,"h":0.002501,"l":0.0024966},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032109,"p":6.34,"v":3311.95472916,"h":0.00334,"l":0.0029811},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001443,"p":-1.5,"v":31151.778905910003,"h":0.002501,"l":0.001423},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00616,"p":3.16,"v":27653.92784,"h":0.00616,"l":0.00596},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.131e-9,"p":24.39,"v":607.754992742063,"h":3.61e-9,"l":2.517e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009564,"p":0,"v":2.391,"h":0.0009564,"l":0.0009564},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006627,"p":-0.4,"v":2094.682041,"h":0.006837,"l":0.006627},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93299,"p":-0.08,"v":11686.651399800001,"h":0.94939,"l":0.91608},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3335,"p":-5.66,"v":470998.32480500004,"h":0.35431,"l":0.31213},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01561,"p":5.4,"v":29941.999465700002,"h":0.01699,"l":0.01473},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000323,"p":4.56,"v":382.3617475,"h":0.000033,"l":0.00003089},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004937,"p":-0.2,"v":2.1855111600000003,"h":0.004947,"l":0.004937},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.87e-10,"p":8.46,"v":1844.2091183734228,"h":2.1e-10,"l":1.678e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10751,"p":-1.38,"v":45.476729999999996,"h":0.10902,"l":0.10655},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08199,"p":14.38,"v":450809.4057579,"h":0.08372,"l":0.07101},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03121,"p":1.134,"v":151004.71882,"h":0.03171,"l":0.03078},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009264,"p":-1.62,"v":670.4865263904,"h":0.00009698,"l":0.00009243},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01985,"p":-9.64,"v":23052.62679,"h":0.02272,"l":0.01838},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0000997,"p":1.49,"v":140.84450507,"h":0.0000997,"l":0.00009823},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004341,"p":-1.34,"v":1952.4450585,"h":0.00044,"l":0.000429},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003826,"p":-20.65,"v":45277.17374298,"h":0.004882,"l":0.00316},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009193,"p":-0.43,"v":8906.702401,"h":0.009446,"l":0.009124},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7477,"p":-1.3,"v":80.063716,"h":0.7587,"l":0.7477},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003818,"p":0.47,"v":36528.70224788,"h":0.00000439,"l":0.000003754},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0001756,"p":-45.8,"v":14702.636476896001,"h":0.000325,"l":0.0001719},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.51799,"p":-3.14,"v":72161.6271915,"h":0.60833,"l":0.51799},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000415,"p":-4.75,"v":635.4437877500001,"h":0.0004357,"l":0.0003948},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008565,"p":13.14,"v":139176.99235563,"h":0.0008914,"l":0.0007533},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003345,"p":4.56,"v":5144.51634,"h":0.00043,"l":0.0003057},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003037,"p":1.23,"v":12311.9320971,"h":0.000305,"l":0.0002996},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.66076,"p":0.95,"v":88573.01465679999,"h":0.6756,"l":0.65421},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05025,"p":0.47,"v":591.3048150000001,"h":0.05121,"l":0.04982},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.066686,"p":-4.61,"v":52195.1588744,"h":0.071119,"l":0.058057},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3629,"p":13.11,"v":2724656.4300016942,"h":2.4399,"l":2.0889},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001188,"p":-1.49,"v":44548.422336,"h":0.003144,"l":0.0009351},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6536,"p":-8.34,"v":16641.584111999997,"h":0.7154,"l":0.6039},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002168,"p":-10.67,"v":217.19566,"h":0.0002428,"l":0.0001999},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01173,"p":-0.67,"v":25993.046580000002,"h":0.01182,"l":0.0116},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005668,"p":0.74,"v":25906.319504,"h":0.0006101,"l":0.0005593},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01891,"p":-0.05,"v":6402.88818,"h":0.01892,"l":0.01873},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":119.76,"p":1.54,"v":2384.54136,"h":120.89,"l":117.88},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.587e-8,"p":19.45,"v":264.81375001719,"h":4.587e-8,"l":3.832e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007102,"p":-6.87,"v":1489.3291712,"h":0.0014999,"l":0.0007102},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004504,"p":-4,"v":1669.2654988000002,"h":0.00005422,"l":0.00004361},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97925,"p":-0.34,"v":3034.6272025,"h":1.0193,"l":0.96374},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.13,"p":-0.74,"v":3941.82815,"h":91.81,"l":90.8},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009574,"p":2.58,"v":1147.7272904,"h":0.0010356,"l":0.0009333},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011829,"p":22.11,"v":3460210.75510467,"h":0.012469,"l":0.009687},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002704,"p":4,"v":169.94910399999998,"h":0.003294,"l":0.0026},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005161,"p":2.6,"v":237.16983264,"h":0.0005161,"l":0.000501},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49418,"p":-4.46,"v":231622.86279379998,"h":0.51866,"l":0.47745},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.204e-7,"p":-0.31,"v":46.67058827812,"h":2.216e-7,"l":2.204e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15858,"p":2.94,"v":4930.206211799999,"h":0.16481,"l":0.15309},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008778,"p":0.76,"v":7137.697379736001,"h":0.000088,"l":0.00008673},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020748,"p":-9.02,"v":398.86868111999996,"h":0.0022807,"l":0.0020308},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02394,"p":2.92,"v":52067.6755326,"h":0.02708,"l":0.02326},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002132,"p":0.23,"v":11275.8982362,"h":0.000214,"l":0.000205},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00009933,"p":0.8,"v":16748.78650599,"h":0.00011502,"l":0.00009722},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3799,"p":1.14,"v":32448.626640000002,"h":0.4001,"l":0.3729},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.09822,"p":3.51,"v":70440.8301802,"h":1.09822,"l":0.92523},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":0,"h":0,"l":0},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01461,"p":0.06,"v":7088.74278,"h":0.01521,"l":0.01431},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0037974,"p":1.26,"v":585.1311130199999,"h":0.0038156,"l":0.0035946},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006537,"p":-0.39,"v":758.5874724,"h":0.0006577,"l":0.0006232},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005429,"p":4.22,"v":1534.7024025800001,"h":0.005906,"l":0.005209},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0002005,"p":-32.35,"v":172220.19294037498,"h":0.0003627,"l":0.00014},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":0,"v":13.99997621,"h":0.00002591,"l":0.00002591},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3726,"p":2.75,"v":1070.326028,"h":1.494,"l":1.3228},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.53167,"p":-4.9,"v":503385.93755489995,"h":0.56481,"l":0.49758},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003787,"p":-1.2,"v":586.1885939,"h":0.004053,"l":0.003652},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015846,"p":3.71,"v":1088.79403062,"h":0.00017463,"l":0.00015272},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003931,"p":2.26,"v":1257.8646122100001,"h":0.0004216,"l":0.0003608},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000179,"p":-25.26,"v":246585.41468889997,"h":0.0002395,"l":0.0001505},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74068,"p":-1.32,"v":625907.6639552,"h":0.75178,"l":0.72664},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0.11,"v":254.013402,"h":0.0001127,"l":0.0001121},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0218,"p":0,"v":194400.45902,"h":0.0228,"l":0.0217},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012166,"p":-1.13,"v":367.7465484,"h":0.0012306,"l":0.0011746},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":3.93,"v":316.87687309999995,"h":0.0007651,"l":0.0007134},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004437,"p":9.77,"v":803.4495640199999,"h":0.004463,"l":0.004042},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008943,"p":-17.65,"v":56297.543262839994,"h":0.010947,"l":0.008106},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002761,"p":2.14,"v":1919.0734351469998,"h":0.000002805,"l":0.00000268},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002438,"p":12.87,"v":1417.121632,"h":0.002518,"l":0.002102},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.387,"p":-9.28,"v":476044.65591,"h":1.532,"l":1.243},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.531,"p":20.17,"v":25777.7532,"h":1.5913,"l":1.2342},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10135,"p":-16.82,"v":151019.111385,"h":0.12277,"l":0.09514},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0193,"p":6.04,"v":5974.690964,"h":0.01997,"l":0.01804},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3629,"p":5.27,"v":49461.549854000004,"h":0.4168,"l":0.3426},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016402,"p":3.2,"v":724.16043748,"h":0.0016523,"l":0.0015648},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06813,"p":6.78,"v":102441.43506689998,"h":0.06981,"l":0.06201},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024887,"p":3.57,"v":529.9632918967001,"h":0.000025062,"l":0.000023533},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004821,"p":15.19,"v":2598.2683079999997,"h":0.007578,"l":0.00418},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.33922,"p":-16.77,"v":11881.194068800001,"h":0.40759,"l":0.30315},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003151,"p":3.85,"v":2786.32717609,"h":0.0003185,"l":0.0003034},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000958,"p":1.16,"v":1645.51086508,"h":0.0001021,"l":0.00009295},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02051,"p":-0.04,"v":486.3361965,"h":0.02127,"l":0.02015},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003709,"p":0.78,"v":1307.39078805,"h":0.003731,"l":0.003636},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02812,"p":-25.15,"v":37699.546198,"h":0.03773,"l":0.0193},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.261,"p":1.16,"v":14061.39849,"h":0.269,"l":0.2556},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1578,"p":-0.18,"v":4499.720652,"h":0.1632,"l":0.1578},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004378,"p":2.21,"v":475.2218306,"h":0.004398,"l":0.004283},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03063,"p":-16.85,"v":84131.97907860001,"h":0.03707,"l":0.02775},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001862,"p":11.49,"v":623.6134058,"h":0.00021,"l":0.0001656},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008085,"p":-4.6,"v":734.114766,"h":0.0008719,"l":0.0007919},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005123,"p":5.52,"v":336.21301245,"h":0.0005206,"l":0.0004848},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0002776,"p":41.77,"v":14007.417408968002,"h":0.00038,"l":0.0001958},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00030062,"p":1.03,"v":1290.5240824999998,"h":0.00031632,"l":0.00027664},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.010195,"p":20.32,"v":389630.4320551,"h":0.011146,"l":0.00844},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004804,"p":0.73,"v":1573.26378552,"h":0.0004902,"l":0.0004758},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002621,"p":-0.03,"v":10163.884165,"h":0.002629,"l":0.00261},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004742,"p":0.61,"v":279.2435766,"h":0.0004755,"l":0.0004643},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01549,"p":1.04,"v":13919.5613753,"h":0.01557,"l":0.01532},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12411,"p":6.2,"v":7619.9134095,"h":0.12932,"l":0.1165},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03798,"p":-0.34,"v":592.4245734,"h":0.03833,"l":0.03766},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.646e-9,"p":46.1,"v":23877.415862806185,"h":6.1e-9,"l":3.156e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.4739,"p":-0.79,"v":14296.387830000001,"h":1.76947,"l":1.42581},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001618,"p":5.75,"v":2149.55933952,"h":0.001676,"l":0.00153},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2492,"p":0.16,"v":59737.386688000006,"h":0.2517,"l":0.2471},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.7717,"p":-3.31,"v":33901.907682000005,"h":0.8022,"l":0.76358},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07946,"p":-3.45,"v":70865.0922938,"h":0.08351,"l":0.06592},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2306,"p":-12.15,"v":9508.39898,"h":0.2708,"l":0.2236},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7167,"p":-9.33,"v":31667.833854,"h":0.7924,"l":0.6191},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001584,"p":1.73,"v":2498.43309408,"h":0.001656,"l":0.00143},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77234,"p":0.44,"v":9226.528108,"h":0.77941,"l":0.75836},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.27534,"p":6.37,"v":2487.9089117999997,"h":0.28509,"l":0.25208},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009573,"p":17.793,"v":21101266.63988847,"h":0.00010417,"l":0.00008113},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09049,"p":16.56,"v":1381493.1618275,"h":0.0962,"l":0.07751},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009084,"p":11.26,"v":302453.20682388,"h":0.010361,"l":0.008164},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81763,"p":-3.19,"v":3450.0306665,"h":0.84577,"l":0.81763},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.03951,"p":4.21,"v":35572.6247207,"h":1.04294,"l":0.99469},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53406,"p":2.84,"v":3053.8992762000003,"h":0.55529,"l":0.51927},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":138.27,"p":2.21,"v":15241.087290000001,"h":143.79,"l":134.51},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5448,"p":-0.49,"v":616.27776,"h":0.5761,"l":0.5446},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005521,"p":2.1,"v":2309.0080788,"h":0.0005544,"l":0.0005308},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0137,"p":2.54,"v":2250.411868,"h":0.01376,"l":0.0133},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001601,"p":-6.15,"v":9814.7737621,"h":0.0001785,"l":0.0001597},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001294,"p":0.15,"v":3493.992510968,"h":0.0001378,"l":0.000129},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03669,"p":-2.08,"v":1229.2151637000002,"h":0.03747,"l":0.03547},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.47628,"p":-9.46,"v":6402.7001740000005,"h":1.63216,"l":1.46851},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04769,"p":-0.25,"v":537.8516352,"h":0.04813,"l":0.04709},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05755,"p":7.24,"v":1909.1360759999998,"h":0.05773,"l":0.05052},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.07836,"p":4.69,"v":7814.06615,"h":1.08353,"l":1.02757},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80797,"p":-2.08,"v":16126.8792075,"h":0.82521,"l":0.80324},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003014,"p":-2.83,"v":4724.844355,"h":0.0004001,"l":0.0002792},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002255,"p":2.78,"v":1406.8903327599999,"h":0.0002323,"l":0.000198},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003742,"p":1.62,"v":10187.226413,"h":0.000387,"l":0.0003676},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004655,"p":-2.16,"v":6640.17413024,"h":0.00052,"l":0.0004654},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101723,"p":-0.8,"v":1150.4769577,"h":0.0109,"l":0.0101113},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.587,"p":-0.43,"v":351.65063399999997,"h":1.68,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005962,"p":-4.08,"v":982.2681176,"h":0.0006232,"l":0.0005817},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002625,"p":1.5,"v":404.8737,"h":0.0002656,"l":0.0002517},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05109,"p":1.38,"v":119410.19906010001,"h":0.05625,"l":0.05038},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.26,"p":0,"v":109311.806283,"h":5.36,"l":5.23},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17756,"p":-8.54,"v":72779.3244236,"h":0.19562,"l":0.16138},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005159,"p":7.36,"v":755.700638,"h":0.0005164,"l":0.0004805},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09251,"p":1.58,"v":224319.32759169998,"h":0.0952,"l":0.08087},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005838,"p":7.09,"v":2997.5607984,"h":0.0006288,"l":0.0005451},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30578,"p":6.79,"v":86562.4774032,"h":0.32388,"l":0.28562},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003513,"p":1.53,"v":2232.367467,"h":0.005216,"l":0.003152},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00223,"p":2.24,"v":3593.5112000000004,"h":0.002322,"l":0.002181},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004879,"p":59.49,"v":4669.3466865499995,"h":0.00007103,"l":0.00003035},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18696,"p":5.78,"v":944.6378351999999,"h":0.20178,"l":0.17647},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04095,"p":9.49,"v":81800.693793,"h":0.04783,"l":0.03735},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73145,"p":1.06,"v":2895.649631,"h":0.73539,"l":0.69748},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.65,"p":-1.13,"v":4724.68,"h":205.99,"l":203.65},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2149e-9,"p":0.23,"v":409.8077550709502,"h":1.2679e-9,"l":1.212e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.004571,"p":-42.28,"v":136546.51185,"h":0.007947,"l":0.00204},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009695,"p":3.19,"v":1409.7334685,"h":0.0009805,"l":0.000917},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001664,"p":4.71,"v":42224.925184,"h":0.001671,"l":0.001588},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004879,"p":-0.48,"v":351.78468219999996,"h":0.005045,"l":0.004879},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20048,"p":5.16,"v":698459.6456543999,"h":0.21425,"l":0.19038},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":2.3,"v":73.9150776,"h":0.000222,"l":0.000217},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005183,"p":-0.11,"v":41.708637599999996,"h":0.0005189,"l":0.0005183},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.678,"p":5.84,"v":32989.41576,"h":11.857,"l":11.026},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016419,"p":1.79,"v":511.43050530000005,"h":0.000168,"l":0.00016075},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.08246,"p":-49.58,"v":75213.423446,"h":0.16947,"l":0.07071},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008087,"p":-4.3,"v":22066.43598568,"h":0.00008912,"l":0.00008083},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3853,"p":-3.61,"v":16327.907715,"h":1.4515,"l":1.2048},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80783,"p":0.47,"v":2597.8277923,"h":0.81436,"l":0.79791},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019719,"p":4.77,"v":950.8345231139999,"h":0.00019813,"l":0.00018659},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002769,"p":-0.07,"v":1574.9425161600002,"h":0.00041,"l":0.0002729},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000436,"p":1.75,"v":25758.040046000002,"h":0.0004802,"l":0.000418},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000454,"p":0.57,"v":248.04462519999998,"h":0.00004587,"l":0.000045},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005555,"p":5.48,"v":6614.236426875,"h":0.0005822,"l":0.0004906},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014515,"p":7.15,"v":1689596.8078560352,"h":0.0015807,"l":0.0013546},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0156,"p":12.71,"v":2837245.850244,"h":0.01725,"l":0.01378},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00007805,"p":21.42,"v":2238.1438485,"h":0.00008081,"l":0.00005657},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.55217,"p":3.25,"v":4110.5136093,"h":0.60902,"l":0.53477},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00986,"p":-2.8,"v":132.10428000000002,"h":0.010145,"l":0.00986},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001493,"p":16.73,"v":1030.6444754000001,"h":0.001493,"l":0.001279},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0011842,"p":-2.79,"v":558.37137876,"h":0.0012565,"l":0.0011842},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01708,"p":1.72,"v":242.23470880000002,"h":0.01724,"l":0.01679},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":344.67,"p":0.24,"v":1708.52919,"h":344.67,"l":343.82},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9063,"p":2.09,"v":1041.79185,"h":0.9405,"l":0.8858},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006851,"p":4.11,"v":62013.75259014001,"h":0.007386,"l":0.00658},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00408,"p":-0.07,"v":15139.542168000002,"h":0.004284,"l":0.004},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003431,"p":-19.32,"v":4881998.62340563,"h":0.004263,"l":0.003239},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002249,"p":1.94,"v":3243.8141138,"h":0.002273,"l":0.002184},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002884,"p":7.97,"v":16526.886012,"h":0.003792,"l":0.002639},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001946,"p":-1.26,"v":14817.39611912,"h":0.00001978,"l":0.00001944},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.004159,"p":3.97,"v":12670.472687360001,"h":0.0042896,"l":0.0037375},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007807,"p":-3.45,"v":12910.90681824,"h":0.008152,"l":0.007243},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5358,"p":1.47,"v":3547.4728620000005,"h":0.5393,"l":0.5276},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.03496,"p":-1.71,"v":81008.438,"h":0.037,"l":0.0341},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000424,"p":35.41,"v":5433.14024,"h":0.0004358,"l":0.0003131},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1058.2694334,"h":0.00106,"l":0.0010599},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.144,"p":-8.16,"v":76332.06288,"h":0.1568,"l":0.1274},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003324,"p":-3.28,"v":53245.31958972,"h":0.003456,"l":0.002932},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00115,"p":-2.21,"v":152.6189035,"h":0.00122,"l":0.001125},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000321,"p":7.79,"v":3838.830012,"h":0.0005293,"l":0.0002923},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020514,"p":-7.19,"v":390.813014046,"h":0.00022138,"l":0.00020057},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00432195,"p":4.76,"v":2609.533334895,"h":0.00454389,"l":0.00324999},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006222,"p":4.8,"v":291.852243,"h":0.006227,"l":0.00593},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1699,"p":-14.4,"v":74588.259429,"h":0.1993,"l":0.1611},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":47620.0061253,"h":0.000007364,"l":0.000007311},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013086,"p":-5.28,"v":1220.82604758,"h":0.00019991,"l":0.00012597},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01538,"p":-0.64,"v":413.6594034,"h":0.0167,"l":0.01538},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02989,"p":-3.95,"v":3271.6520949,"h":0.03306,"l":0.0291},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09321,"p":2.06,"v":10750.2588375,"h":0.09797,"l":0.09071},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":193.45,"p":-4.26,"v":5074.5804,"h":203.24,"l":193.45},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08016,"p":3.63,"v":18647.3330256,"h":0.08093,"l":0.07727},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9786,"p":-6.36,"v":97803.945792,"h":1.0621,"l":0.9596},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05179,"p":0.71,"v":88879.3510131,"h":0.06028,"l":0.05115},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008201,"p":7.3,"v":4414.554055605,"h":0.0009186,"l":0.0007643},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001296,"p":1.56,"v":115.62318950400001,"h":0.0001309,"l":0.0001276},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002288,"p":-2.18,"v":528.5307456,"h":0.0002418,"l":0.0002281},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.777,"p":-4.11,"v":48539.31372,"h":7.1441,"l":6.6961},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2261,"p":32.53,"v":220839.39913,"h":0.2711,"l":0.1693},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.9508,"p":3.88,"v":18522.287592,"h":0.95536,"l":0.912},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000408,"p":-2.88,"v":22376.5703208,"h":0.00004209,"l":0.00004063},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07924,"p":11.3,"v":263481.9414416,"h":0.08754,"l":0.07052},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.84835,"p":-6.01,"v":5441.070878500001,"h":0.90444,"l":0.84139},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.00008,"p":-6.977,"v":2369750.17877,"h":0.000096,"l":0.000074},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89853,"p":-0.4,"v":1222.3512267,"h":0.95212,"l":0.88058},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003894,"p":0.59,"v":120.80095185180001,"h":0.000003896,"l":0.000003832},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005877,"p":2.29,"v":10423.688157,"h":0.00607,"l":0.005734},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001074,"p":-6.2,"v":44826.483270360004,"h":0.001265,"l":0.001032},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39059,"p":1.2,"v":50246.8881004,"h":0.60595,"l":0.36124},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0012293,"p":126.59,"v":98174.779196461,"h":0.0023113,"l":0.0005384},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00528,"p":-0.84,"v":3632.86176,"h":0.005395,"l":0.005258},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03109,"p":-1.98,"v":23038.761050499998,"h":0.03891,"l":0.03062},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000621,"p":-1.08,"v":794.195658,"h":0.0006698,"l":0.0005936},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0796,"p":0.759,"v":506824.3863,"h":0.0814,"l":0.0766},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009182,"p":-1.83,"v":49846.638342599996,"h":0.00009901,"l":0.00008993},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009448,"p":-0.81,"v":15484.18548,"h":0.009543,"l":0.009428},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004368,"p":7.13,"v":787.3149648,"h":0.0004501,"l":0.0004077},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04475,"p":3.27,"v":88058.5850475,"h":0.0498,"l":0.04289},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7737,"p":1.2,"v":56005.040463000005,"h":0.9029,"l":0.764},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005429,"p":2.06,"v":385.22294708,"h":0.005519,"l":0.005303},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08425,"p":20.9,"v":4689522.7425925005,"h":0.08838,"l":0.06932},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03338,"p":-6.78,"v":7020.618458,"h":0.03609,"l":0.03236},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01455,"p":-2.54,"v":4321.5451155,"h":0.01538,"l":0.01325},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3587,"p":-0.91,"v":114137.5013594,"h":0.3762,"l":0.353},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.99849,"p":4.26,"v":13869.625194,"h":1.00264,"l":0.95581},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.39,"p":7.41,"v":504018.9901,"h":1.437,"l":1.211},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0395,"p":5.44,"v":2854.79851,"h":0.0395,"l":0.03701},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002704,"p":13.9,"v":7684.6608675200005,"h":0.0002914,"l":0.0002347},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007569,"p":1.91,"v":923.8297536,"h":0.0007569,"l":0.0007403},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59907,"p":-4.42,"v":9680.5039254,"h":0.63022,"l":0.59782},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.63599,"p":9.33,"v":9924.9296538,"h":1.98849,"l":1.43641},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004128,"p":-5.03,"v":1232.4585696,"h":0.004367,"l":0.0039},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08345,"p":-7.06,"v":402279.5281405,"h":0.08979,"l":0.07827},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00096,"p":-8.3,"v":12485.63424,"h":0.001057,"l":0.0009143},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001697,"p":-1.04,"v":4317.82053044,"h":0.001719,"l":0.001697},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002414,"p":-20.46,"v":1395.0250116,"h":0.003035,"l":0.002233},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02866,"p":-9.53,"v":8117.904589400001,"h":0.03205,"l":0.02541},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007272,"p":-2.59,"v":169.086791448,"h":0.000007626,"l":0.000007058},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1839,"p":-12.17,"v":370786.37232900003,"h":0.2101,"l":0.1696},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2956,"p":2.56,"v":3824.9900999999995,"h":0.2971,"l":0.2878},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0.31,"v":7621.233718,"h":0.0013158,"l":0.0012987},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00665,"p":-1.2,"v":178283.56342649998,"h":0.007641,"l":0.006382},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70983,"p":-3.51,"v":19054.5913404,"h":0.73965,"l":0.70334},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06371,"p":-2.22,"v":38289.169739200006,"h":0.06541,"l":0.05643},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002485,"p":-6.71,"v":38282.54578469999,"h":0.002664,"l":0.002369},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07379,"p":-1.15,"v":6973.278229299999,"h":0.07465,"l":0.0729},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1701,"p":-0.29,"v":10678.544604,"h":0.1758,"l":0.169},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.95393,"p":-10.65,"v":22161.253412899998,"h":1.06764,"l":0.90096},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420.07,"p":3.33,"v":512.90547,"h":420.07,"l":404.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.06594,"p":3.58,"v":23684.163497600002,"h":1.06898,"l":1.02474},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.57127,"p":0.79,"v":38120.8128238,"h":0.64894,"l":0.56265},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.23,"p":-0.78,"v":1471.8554599999998,"h":160.42,"l":155.8},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.157e-7,"p":3.75,"v":421.56797086131,"h":2.291e-7,"l":2.016e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013548,"p":0.1,"v":406.72869433200003,"h":0.0014069,"l":0.0013029},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01928,"p":-10.24,"v":7430.4391215999985,"h":0.02158,"l":0.01736},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10871,"p":5.47,"v":39252.5241276,"h":0.12428,"l":0.07751},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.26149,"p":-2.12,"v":215133.36397309997,"h":0.2702,"l":0.2611},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028636,"p":-2.17,"v":963.23457284,"h":0.003037,"l":0.0028103},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000153,"p":0.85,"v":8273.8817811,"h":0.000153,"l":0.0001517},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002425,"p":-0.53,"v":14901.94801,"h":0.0002438,"l":0.0002422},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001431,"p":-9.6,"v":2468.41154946,"h":0.001583,"l":0.001294},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15063,"p":-9.37,"v":133238.0297361,"h":0.16646,"l":0.12752},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001569,"p":-0.31,"v":43273.915836240005,"h":0.0000163,"l":0.00001451},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007873,"p":-0.89,"v":1354.49587741,"h":0.008308,"l":0.007506},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005357,"p":2.23,"v":32085.920245499998,"h":0.000596,"l":0.000519},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37884,"p":5.52,"v":300193.8085608,"h":0.404,"l":0.35833},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000011673,"p":58.02,"v":234767.35911967471,"h":0.0000123,"l":0.0000058},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000546,"p":-5.3,"v":177.99436200000002,"h":0.0005766,"l":0.0005351},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.6897,"p":-22.79,"v":255274.29999000003,"h":2.1898,"l":1.449},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01663,"p":25.03,"v":4169.141,"h":0.01834,"l":0.01326},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004709,"p":1.94,"v":603.8331864,"h":0.0004709,"l":0.0004619},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000250907,"p":-4.44,"v":597.02990205481,"h":0.00000263907,"l":0.00000244868},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004,"p":0.2,"v":883.2006,"h":0.0004008,"l":0.000397},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001443,"p":-11.47,"v":11496.5316492,"h":0.00036,"l":0.000141},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.043814,"p":-23.09,"v":29040.7341404,"h":0.05739,"l":0.035809},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2261,"p":-1.73,"v":55206.289838,"h":0.2301,"l":0.21},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000501,"p":2.41,"v":10728.905982,"h":0.0005109,"l":0.0004892},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002488,"p":2.93,"v":1339.53763256,"h":0.0002701,"l":0.0002408},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78867.5,"p":4.12,"v":37249.908925,"h":79660.4,"l":74894.2},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":944.51,"p":1.12,"v":289.68121699999995,"h":944.51,"l":924.53},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0875e-7,"p":0,"v":3.9957744975000002,"h":1.0875e-7,"l":1.0875e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000022465,"p":18.48,"v":3869.505513865,"h":0.000027,"l":0.000018879},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006893,"p":5.09,"v":475.33275335900004,"h":0.00007,"l":0.00006559},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9985,"p":0.17,"v":46237.9389,"h":1,"l":0.9844},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.05,"p":-0.2,"v":1140.69995,"h":93.24,"l":92.96},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004439,"p":1,"v":76978.97971381,"h":0.005019,"l":0.004375},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012644,"p":1.17,"v":32.8486365856,"h":0.0000012644,"l":0.0000012497},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003114,"p":1.99,"v":3484.26992088,"h":0.003408,"l":0.003013},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.808,"p":4.1,"v":5852.41672,"h":0.81567,"l":0.77613},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03204,"p":3.08,"v":1108.7711135999998,"h":0.03238,"l":0.03011},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4724.15,"p":0.36,"v":22457275.069824,"h":4758.99,"l":4706.23},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04884,"p":21.22,"v":43957.1155056,"h":0.05646,"l":0.03988},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005806,"p":-13.44,"v":475131.06095842,"h":0.006709,"l":0.0053},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003774,"p":1.72,"v":4593.294572868001,"h":0.000003852,"l":0.000003627},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16943,"p":7.33,"v":3819478.3462277,"h":0.208,"l":0.15645},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0447,"p":-1.4,"v":234.22038500000002,"h":2.0867,"l":1.9992},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09832,"p":0.73,"v":36838.43928,"h":0.10015,"l":0.0975},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000105,"p":-1.22,"v":14585.2835205,"h":0.00001063,"l":0.0000104},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.435e-8,"p":5.59,"v":15344.470479380048,"h":4.441e-8,"l":4.187e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03308,"p":8.99,"v":140844.48080119997,"h":0.03825,"l":0.0303},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.725,"p":-0.23,"v":171610.50375000003,"h":1.739,"l":1.469},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1328,"p":0.302,"v":88831.93753,"h":0.1349,"l":0.1324},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008791,"p":-5.69,"v":23163.85283444,"h":0.009452,"l":0.008288},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.62957,"p":-5.75,"v":22104.7252431,"h":0.67263,"l":0.6233},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03694,"p":7.75,"v":1710.429126,"h":0.038,"l":0.03241},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2663,"p":4.67,"v":33181.57384899999,"h":0.2739,"l":0.2541},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04578,"p":20.31,"v":29617.029023400002,"h":0.05021,"l":0.03805},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002504,"p":-1.37,"v":7779.7407008,"h":0.000254,"l":0.0002424},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":7.11256,"h":508.04,"l":508.04},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001931,"p":2.71,"v":446.414373,"h":0.001931,"l":0.00188},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06649,"p":6.41,"v":85826.82126999999,"h":0.06776,"l":0.06224},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006317,"p":3.11,"v":1085.51422755,"h":0.0006349,"l":0.0005714},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6284,"p":0.35,"v":122197.65855999998,"h":0.73,"l":0.5343},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003856,"p":0.65,"v":501.6775536,"h":0.0003906,"l":0.0003629},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.72,"p":1.794,"v":1204721.48029,"h":19.15,"l":18.32},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03091,"p":9.06,"v":158191.8403098,"h":0.03353,"l":0.02834},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003893,"p":3.86,"v":75107.7003876,"h":0.0005401,"l":0.0003734},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009565,"p":1.82,"v":2605.3753134050003,"h":0.00001116,"l":0.0000086},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.43159,"p":19.27,"v":69217.0317438,"h":0.46326,"l":0.36164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002489,"p":-0.71,"v":728.1255886,"h":0.00002537,"l":0.00002489},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001483,"p":0,"v":134.995126098,"h":0.00001492,"l":0.00001437},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004592,"p":-2.4,"v":643.020056,"h":0.0004999,"l":0.0004494},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.02037,"p":-2.04,"v":700033.1545155001,"h":1.04556,"l":0.98831},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004739,"p":-9.24,"v":30844.395532230003,"h":0.005269,"l":0.004448},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":178.81,"p":6.79,"v":52208.40736999999,"h":182.49,"l":166.91},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003459,"p":6.69,"v":961.6867455,"h":0.0004394,"l":0.0003242},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023676,"p":-0.85,"v":1921.8685212,"h":0.002388,"l":0.0021391},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1912,"p":1.594,"v":114097.12792,"h":0.1942,"l":0.1879},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008101,"p":1.24,"v":21400.247492730003,"h":0.012,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05697,"p":7.89,"v":60460.24426200001,"h":0.05793,"l":0.05018},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004241,"p":-4.97,"v":124.26074867000001,"h":0.0004463,"l":0.0004241},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005465,"p":1.07,"v":31044.637762622002,"h":0.000005563,"l":0.000005238},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6049e-7,"p":-0.64,"v":590.81828099448,"h":1.6575e-7,"l":1.5961e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6527,"p":-4.68,"v":562267.804039,"h":2.7953,"l":2.4694},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005726,"p":0.03,"v":15.91982602,"h":0.005726,"l":0.005675},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64483,"p":-7.98,"v":8858.622953600001,"h":0.70076,"l":0.63869},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01934,"p":-0.05,"v":1507.152662,"h":0.0194,"l":0.01925},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004661,"p":-0.02,"v":1274.4460436,"h":0.0004671,"l":0.0004646},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000222,"p":0.22,"v":1963.978722,"h":0.0002485,"l":0.0001925},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10675,"p":-7.1,"v":7646.800332499999,"h":0.11491,"l":0.1023},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002282,"p":-0.43,"v":657.85648894,"h":0.002292,"l":0.002263},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002613,"p":5.66,"v":5752.8619075199995,"h":0.002768,"l":0.002473},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0671,"p":2.36,"v":3970.3070000000002,"h":0.06854,"l":0.06532},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15724,"p":-7.29,"v":366054.2388456,"h":0.17021,"l":0.14915},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05364,"p":-4.14,"v":65.06532,"h":0.05696,"l":0.05364},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001421,"p":0.14,"v":31229.957483067003,"h":0.0001425,"l":0.0001415},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07439,"p":9.52,"v":2997.8002077,"h":0.08178,"l":0.06769},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007575,"p":2.48,"v":1829.1807000000001,"h":0.007945,"l":0.007354},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05975,"p":-13.71,"v":1982880.7008299998,"h":0.06925,"l":0.05851},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000595,"p":-0.33,"v":6674.107800500001,"h":0.0006284,"l":0.000585},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19782,"p":8.17,"v":2695030.888095,"h":0.21049,"l":0.18199},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":-1.06,"v":279079.088472,"h":0.01572,"l":0.01162},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4703,"p":1.7,"v":288281.559328,"h":0.4832,"l":0.4599},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04939,"p":9.39,"v":32981.1049832,"h":0.05131,"l":0.04515},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.516,"p":-2.88,"v":11139.52688,"h":4.675,"l":4.316},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005757,"p":-0.92,"v":80.6331177,"h":0.0005976,"l":0.0005753},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0,"v":25.13464,"h":0.000205,"l":0.0002036},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.706e-7,"p":-3.81,"v":88.505666124,"h":9.051e-7,"l":8.706e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24819,"p":6.15,"v":21423.0832413,"h":0.25451,"l":0.23376},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006803,"p":-0.32,"v":506.6483377166,"h":0.000006839,"l":0.000006363},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012778,"p":-0.55,"v":21134.39812058,"h":0.00013052,"l":0.00012743},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004403,"p":2.32,"v":606.376629313,"h":0.0004537,"l":0.0004234},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.362,"p":-4.56,"v":266939.74481999996,"h":0.3793,"l":0.2915},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007342,"p":24.65,"v":1900.5853616,"h":0.0007797,"l":0.000521},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005719,"p":-0.29,"v":34400.876185199995,"h":0.0005784,"l":0.0005695},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2055,"p":-0.58,"v":5710.5162,"h":0.2068,"l":0.2021},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10291,"p":2.69,"v":558914.4886508,"h":0.10864,"l":0.09981},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4457,"p":-1.97,"v":12031.105461,"h":0.4569,"l":0.4292},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0248,"p":18.83,"v":37186.137792,"h":0.0276,"l":0.02086},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9967,"p":1.59,"v":45.778431,"h":0.9967,"l":0.9811},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6805,"p":-0.1,"v":30428.013099999996,"h":0.682,"l":0.6799},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.786,"p":5.79,"v":7072.17648,"h":4.87,"l":4.405},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004609,"p":0.76,"v":416.3839735,"h":0.004609,"l":0.004261},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02039,"p":1.29,"v":13793.4200635,"h":0.02051,"l":0.01994},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06982,"p":3.37,"v":9661.764910999998,"h":0.07555,"l":0.06754},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.026273,"p":14.33,"v":1780.127115,"h":0.0279646,"l":0.0229785},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.534,"p":-55.01,"v":26217.169439999998,"h":5.66,"l":2.524},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011016,"p":3.96,"v":51334.199005680006,"h":0.012683,"l":0.010349},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003824,"p":0.57,"v":4200.5955504,"h":0.0004131,"l":0.0003645},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01301,"p":-13.72,"v":264338.13194170006,"h":0.01508,"l":0.01162},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.661,"p":-77.63,"v":359046.15752,"h":4.421,"l":0.362},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02475,"p":-0.43,"v":2452.9338275,"h":1.04093,"l":1.02045},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.77206,"p":21.87,"v":19178.240620999997,"h":0.80723,"l":0.63347},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007544,"p":-0.91,"v":5.6436664,"h":0.0007614,"l":0.0007544},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.49571,"p":-3.21,"v":440051.5523154,"h":0.51477,"l":0.47776},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041117,"p":16.86,"v":1868.76929468,"h":0.041811,"l":0.033896},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01901,"p":1.76,"v":1450.8536555,"h":0.01948,"l":0.01803},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.84077,"p":-2.67,"v":3579.6455366,"h":0.87135,"l":0.80762},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00274,"p":-9.09,"v":37609.4352524,"h":0.003017,"l":0.002633},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00152503,"p":0.62,"v":1496.6655095209999,"h":0.00166211,"l":0.00135772},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2136,"p":-8.4,"v":57730.084248,"h":0.2332,"l":0.184},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0039572,"p":-2.18,"v":1881.71705956,"h":0.0040538,"l":0.0036117},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0.69,"v":7831.5812864,"h":0.00439,"l":0.00433},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.2069,"p":12.08,"v":1810714.040823,"h":0.2119,"l":0.1836},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":4.245588000000001,"h":0.00171,"l":0.00171},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0525,"p":1.94,"v":6836.815125,"h":0.05428,"l":0.0514},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.22863,"p":-7.35,"v":197125.54276530002,"h":0.27736,"l":0.22},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034789,"p":2.55,"v":69820.722853,"h":0.034872,"l":0.033707},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005856,"p":3.86,"v":1530.9353097599999,"h":0.005901,"l":0.005619},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17982,"p":11.57,"v":51904.9063368,"h":0.19327,"l":0.16039},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010185,"p":-2.17,"v":10793.18709,"h":0.012,"l":0.009997},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02433,"p":-11.39,"v":100045.1689947,"h":0.027555,"l":0.022093},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003399,"p":-5.76,"v":669.8303931,"h":0.003607,"l":0.00335},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001708,"p":-0.58,"v":108.08994308000001,"h":0.001718,"l":0.001691},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3717,"p":4.76,"v":90276.618915,"h":0.45,"l":0.353},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.51413,"p":-5.71,"v":91108.1546535,"h":1.63382,"l":1.49987},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9485,"p":-5.04,"v":14073.48257,"h":0.9989,"l":0.8913},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":0.05,"v":2215.7387928000003,"h":0.0008997,"l":0.0008773},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02365,"p":-21.32,"v":48593.536277,"h":0.0305,"l":0.02001},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003795,"p":-3.68,"v":5152.60812,"h":0.004554,"l":0.003728},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26238,"p":12.56,"v":291513.4603806,"h":0.26336,"l":0.2309},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11039,"p":12.6,"v":102453.18198780001,"h":0.12571,"l":0.09768},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003139,"p":2.11,"v":131.9491206,"h":0.003146,"l":0.003074},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006717,"p":-2.36,"v":15147.77538,"h":0.007212,"l":0.006314},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011616,"p":-5.46,"v":74535.86436384,"h":0.012326,"l":0.010789},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01334,"p":0.376,"v":133064.97315,"h":0.01361,"l":0.01326},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0006,"p":4.02,"v":8963.338571999999,"h":0.0007957,"l":0.0004504},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2999,"p":0.8,"v":3913.87494,"h":0.308,"l":0.2916},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02873,"p":3.15,"v":15847.232701300001,"h":0.02897,"l":0.02784},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01454,"p":-1.28,"v":669.9206128000001,"h":0.01501,"l":0.01454},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.64568,"p":-44.72,"v":26940.836580000003,"h":1.16815,"l":0.59348},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003578,"p":21.9,"v":3491.38545766,"h":0.00004499,"l":0.0000292},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17845,"p":28.94,"v":360273.604388,"h":0.2135,"l":0.13591},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0019031,"p":71.01,"v":61818.118134261,"h":0.0020092,"l":0.0010926},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022524,"p":-7.53,"v":709.8663839999999,"h":0.0024658,"l":0.0022156},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":0.678,"v":78105.4347,"h":0.303,"l":0.295},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030455,"p":5.98,"v":1605.4935245049999,"h":0.0030894,"l":0.0028735},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008817,"p":0.53,"v":1143.176952,"h":0.0009,"l":0.00087},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.64,"p":0.56,"v":1326.63808,"h":144.64,"l":143.83},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4324,"p":0.93,"v":304164.736204,"h":0.4346,"l":0.4239},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003592,"p":0.84,"v":13093.27104,"h":0.003734,"l":0.003509},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":469.6,"p":3.09,"v":8855.7168,"h":469.6,"l":449.34},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003039,"p":0.86,"v":29.8578711,"h":0.0003057,"l":0.0003013},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84717,"p":-1.24,"v":22797.251511299997,"h":0.86457,"l":0.83292},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007135,"p":-0.12,"v":36209.18318,"h":0.007165,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1543,"p":2.18,"v":7043.520346,"h":0.1609,"l":0.1509},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001022,"p":1.08,"v":21614.398902599998,"h":0.001027,"l":0.000908},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123375,"p":0.12,"v":756.09258375,"h":0.001237,"l":0.00114871},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":97.95,"p":-4.28,"v":39741.253500000006,"h":104.25,"l":97.25},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7686,"p":-11.29,"v":99463.11946199999,"h":0.8665,"l":0.6694},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013167,"p":10.06,"v":9157.820987699999,"h":0.014578,"l":0.011908},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02433,"p":2.09,"v":47725.1421336,"h":0.0262,"l":0.02382},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03483,"p":4.4,"v":1134.8509131,"h":0.03835,"l":0.03189},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02019,"p":0,"v":0,"h":0,"l":0},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002688,"p":36.37,"v":64762.48396799999,"h":0.0002796,"l":0.0001957},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00833,"p":0.71,"v":3867.5526099000003,"h":0.008538,"l":0.00778},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005214,"p":0,"v":19430.163918,"h":0.005279,"l":0.005185},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":2.010882,"h":0.2766,"l":0.2766},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002856,"p":3.18,"v":844.1940444,"h":0.0030203,"l":0.0027124},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009009,"p":-0.45,"v":3783.5863065000003,"h":0.0009944,"l":0.00086},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017374,"p":3.43,"v":1518.4771756,"h":0.0017833,"l":0.001656},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03744,"p":2.46,"v":5478.74496,"h":0.03898,"l":0.03644},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2398.99,"p":3.46,"v":7829.343763999999,"h":2417.07,"l":2318.72},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.12934,"p":5.58,"v":21067.306910199997,"h":1.1422,"l":1.06533},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003372,"p":0.14,"v":58.219198559999995,"h":0.003411,"l":0.003367},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01969,"p":0,"v":4.004946,"h":0.01969,"l":0.01969},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006862,"p":-3.29,"v":3657.1488753999997,"h":0.0007658,"l":0.0006554},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00055,"p":21.95,"v":14493.573600000002,"h":0.000783,"l":0.000415},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00229,"p":-1.03,"v":956.1604857,"h":0.002672,"l":0.00229},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61854,"p":-0.99,"v":449452.1572476,"h":0.62536,"l":0.60458},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35833,"p":-7.01,"v":106351.60584019999,"h":0.38537,"l":0.3323},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003499,"p":-1.18,"v":1052.0768707,"h":0.0003541,"l":0.0003499},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001068,"p":-1.83,"v":15179.0799756,"h":0.0001104,"l":0.0001062},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014927,"p":-0.59,"v":10938.9131071,"h":0.0015016,"l":0.0014842},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03769,"p":-1.02,"v":47.616792200000006,"h":0.03833,"l":0.03769},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01458,"p":4.29,"v":5122.77777,"h":0.0147,"l":0.01383},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005884,"p":-0.3,"v":84.353024,"h":0.005903,"l":0.005884},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03193,"p":9.91,"v":409629.4370883,"h":0.035,"l":0.02905},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004624,"p":0,"v":709.2059999999999,"h":0.004624,"l":0.0044},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.219e-7,"p":0.67,"v":3013.0614292865002,"h":9.034e-7,"l":8.139e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.695,"p":0.833,"v":272628.1315,"h":1.71,"l":1.674},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003281,"p":5.53,"v":9206.535215,"h":0.003935,"l":0.002992},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3496,"p":0,"v":105.233096,"h":0.3496,"l":0.3496},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001107,"p":1,"v":204.70139207999998,"h":0.0001118,"l":0.0001067},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008421,"p":7.96,"v":1864.1407701,"h":0.008491,"l":0.0078},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02141,"p":1.71,"v":62.063950299999995,"h":0.02141,"l":0.02105},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000546,"p":-7.12,"v":461.7776436,"h":0.00006996,"l":0.0000498},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004375,"p":0,"v":13.38395625,"h":0.00004375,"l":0.00004375},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001106,"p":4.63,"v":3365.58739748,"h":0.000012341,"l":0.00001057},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.682,"p":-7.67,"v":715268.13174,"h":2.934,"l":2.404},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001813,"p":-11.9,"v":2742.996761015,"h":0.00002156,"l":0.00001709},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005429,"p":0.46,"v":4024.28447016,"h":0.00056,"l":0.0005404},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001308,"p":2.99,"v":22379.938466292002,"h":0.000001344,"l":0.000001259},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00416,"p":-0.35,"v":911.9778303999999,"h":0.004224,"l":0.003895},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006457,"p":0.24,"v":158587.37630296,"h":0.008485,"l":0.006362},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.52,"p":-21.4,"v":3104705.336,"h":1.934,"l":1.444},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15531,"p":1.19,"v":202675.2292758,"h":0.18753,"l":0.15165},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.165,"p":7.56,"v":818056.4700000001,"h":0.1809,"l":0.1528},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04561,"p":-0.54,"v":948.1119913099999,"h":0.04933,"l":0.04561},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009422,"p":0.38,"v":946.469805428,"h":0.0009452,"l":0.0008496},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008111,"p":-0.96,"v":11020.965333804,"h":0.000836,"l":0.00081},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007584,"p":7.83,"v":14798.2604931936,"h":0.00000826,"l":0.000007032},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005425,"p":0.2,"v":839.578425,"h":0.005452,"l":0.005386},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":185.27,"p":-5.14,"v":2826.10858,"h":195.31,"l":185.27},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2854,"p":-0.93,"v":19232.77779,"h":0.3185,"l":0.2707},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005221,"p":-5.62,"v":12927.264186260001,"h":0.00005624,"l":0.00005148},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04782,"p":11.31,"v":5315.8868682,"h":0.04794,"l":0.04271},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08464,"p":-21.7,"v":434638.6321728,"h":0.1081,"l":0.07536},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004068,"p":-1.04,"v":72.0882144,"h":0.0004111,"l":0.0004068},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005641,"p":4.96,"v":1477.8743080000002,"h":0.005745,"l":0.00533},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.11,"p":0.4,"v":1515.1978800000002,"h":76.11,"l":75.77},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001789,"p":0.5,"v":41798.2326745,"h":0.0001869,"l":0.0001772},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0023235,"p":-6.42,"v":22276.7258655,"h":0.002483,"l":0.002304},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.89511,"p":-25.38,"v":5252.299604700001,"h":1.19961,"l":0.84988},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012306,"p":19.55,"v":35817.68829828,"h":0.0014199,"l":0.0010293},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4622,"p":-3.14,"v":14574.589576,"h":0.4773,"l":0.4413},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006,"p":7.1,"v":39035.03928,"h":0.00633,"l":0.005563},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12746,"p":19.33,"v":60032.40961739999,"h":0.13585,"l":0.10681},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005879,"p":-1.88,"v":39.24561724,"h":0.005992,"l":0.005879},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09157,"p":-12.42,"v":392525.7485307,"h":0.10553,"l":0.08321},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004912,"p":-18.78,"v":165137.24225391998,"h":0.006048,"l":0.003906},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001171,"p":-0.84,"v":355.11991909999995,"h":0.001217,"l":0.001143},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006371,"p":-0.67,"v":50455.669664,"h":0.00657,"l":0.006184},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003895,"p":0,"v":19.9996565,"h":0.0003895,"l":0.0003895},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008015,"p":-3.44,"v":115473.724711275,"h":0.0008575,"l":0.0007912},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002549,"p":0.91,"v":30845.778838051003,"h":0.0000258,"l":0.00002498},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.135e-7,"p":1.13,"v":298.51365281255,"h":2.205e-7,"l":2.076e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":0.07,"v":24040.2524,"h":1.0004,"l":0.9982},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084433,"p":1.69,"v":659.3626269,"h":0.0087949,"l":0.0080683},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02156,"p":-6.05,"v":54.194078399999995,"h":0.02295,"l":0.02035},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.29,"p":-1.14,"v":54.16125,"h":438.31,"l":433.29},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09212,"p":-0.86,"v":1173.42456,"h":0.09317,"l":0.08855},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.019944,"p":-1.1,"v":60050.382013439994,"h":0.020286,"l":0.01711},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002713,"p":-12.82,"v":1815629.1436502,"h":0.00315,"l":0.00228},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":-0.14,"v":17892070.384209998,"h":1,"l":0.9982},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.355,"p":3.17,"v":23745.5504,"h":4.403,"l":4.221},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":167.81,"p":4.85,"v":1688.6720300000002,"h":167.81,"l":158},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2508,"p":-6.93,"v":59898.66682800001,"h":0.2695,"l":0.2158},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.612e-8,"p":4.54,"v":73650.10754001104,"h":3.613e-8,"l":3.455e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000446,"p":3.69,"v":57.5134394,"h":0.0000446,"l":0.00004294},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9951,"p":5.57,"v":891.586467,"h":3.9951,"l":3.7061},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86905,"p":0.37,"v":11617.738496,"h":0.87003,"l":0.85331},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003771,"p":4.66,"v":167445.02511945,"h":0.003899,"l":0.003593},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06063,"p":19.98,"v":300241.7662467,"h":0.06688,"l":0.05018},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03797,"p":0.02,"v":1409.9009009,"h":0.03825,"l":0.03754},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010536,"p":18.66,"v":80345.770724808,"h":0.0011567,"l":0.0008791},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.00025,"p":12.05,"v":157.54025000000001,"h":0.0002511,"l":0.0002231},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03026,"p":10.76,"v":218676.0033584,"h":0.03337,"l":0.02713},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001828,"p":-4.54,"v":26645.72775,"h":0.0002025,"l":0.0001773},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2897,"p":2.94,"v":617.353597,"h":0.29,"l":0.281},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004112,"p":1.4,"v":168.02396832,"h":0.00004112,"l":0.00004052},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03757,"p":7.65,"v":1427.69757,"h":0.03757,"l":0.03097},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001286,"p":8.52,"v":5331.8093690000005,"h":0.0001779,"l":0.000118},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.241,"p":2.88,"v":199.19991,"h":7.256,"l":7.027},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10386,"p":-0.14,"v":90913.8385368,"h":0.10663,"l":0.09723},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001411,"p":0.64,"v":13565.954662699998,"h":0.001438,"l":0.001391},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.022211,"p":46.79,"v":99252.46418094,"h":0.02608,"l":0.014709},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.732,"p":1.34,"v":7244.02952,"h":4.758,"l":4.627},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.290358,"p":-0.24,"v":962.246412,"h":0.291816,"l":0.26648},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0351,"p":11.28,"v":144359.659431,"h":0.03772,"l":0.03153},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007906,"p":10.52,"v":1875.7886284,"h":0.00008211,"l":0.00007},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.286,"p":-6.54,"v":25590.834160000002,"h":1.376,"l":1.253},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11593,"p":-3.12,"v":18520.661470400002,"h":0.12002,"l":0.1155},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132872,"p":3.63,"v":1122.67406088,"h":0.00133333,"l":0.00121263},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000231,"p":-2.25,"v":1081.8592554000002,"h":0.00024434,"l":0.00022208},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02519,"p":1.16,"v":39272.99849,"h":0.0262,"l":0.02447},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.513,"p":-5.91,"v":25975.29125,"h":9.079,"l":7.819},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":-0.1,"v":16.9250049,"h":0.00027773,"l":0.00027745},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0274,"p":10.84,"v":42782.738668000005,"h":0.02858,"l":0.02463},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000961,"p":-1.33,"v":4095.96879918,"h":0.001059,"l":0.000955},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00045003,"p":10.46,"v":2005.1192317044004,"h":0.00051916,"l":0.00039234},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001805,"p":-0.05,"v":661.577625,"h":0.001827,"l":0.0017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006244,"p":0.59,"v":2526.5272032,"h":0.000676,"l":0.00058},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006756,"p":5.51,"v":10886.461147344002,"h":0.0006845,"l":0.0006349},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007746,"p":1.01,"v":7196.327263560001,"h":0.007807,"l":0.007649},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004827,"p":0.35,"v":2643.9923392799997,"h":0.0000485,"l":0.00004784},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11182,"p":-5.44,"v":46395.2071268,"h":0.11904,"l":0.09898},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.49,"p":-13.12,"v":7723.688700000001,"h":44.73,"l":34.53},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006067,"p":7.58,"v":238410.23038283002,"h":0.006187,"l":0.004949},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004344,"p":1.37,"v":58.913328,"h":0.004365,"l":0.004227},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0047502,"p":15,"v":3382.32575772,"h":0.004897,"l":0.0038517},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07956,"p":10.9,"v":3279.1863312,"h":0.0912,"l":0.0696},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022129,"p":-23.59,"v":147031.382765,"h":0.029096,"l":0.020767},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04647,"p":5.73,"v":5499.7760817,"h":0.04884,"l":0.04231},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017829,"p":-1.58,"v":1507.0675410000001,"h":0.018446,"l":0.017645},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2016,"p":1.15,"v":27272.52864,"h":0.2106,"l":0.1991},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009042,"p":15.53,"v":234609.75957804002,"h":0.011375,"l":0.007826},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4971,"p":0.44,"v":1627.1103600000001,"h":2.5539,"l":2.4859},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004572,"p":15.83,"v":2062.6611832800004,"h":0.0004675,"l":0.0003947},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7013,"p":-3.49,"v":1399.668566,"h":0.7319,"l":0.6773},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.223,"p":0.45,"v":107349.2793,"h":0.229,"l":0.222},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001567,"p":0.25,"v":1221.9917295999999,"h":0.0001567,"l":0.0001562},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003642,"p":-3.67,"v":4123.92765,"h":0.00395,"l":0.003595},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2862,"p":-13.24,"v":205373.83728600002,"h":0.3299,"l":0.2614},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16769,"p":1.27,"v":210120.86061950002,"h":0.20678,"l":0.16482},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002499,"p":-33.85,"v":267925.53057753,"h":0.003786,"l":0.001956},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0010316,"p":11.68,"v":33872.9852292,"h":0.00112,"l":0.0007782},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05384,"p":-7.34,"v":107534.7143752,"h":0.05835,"l":0.051},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12325,"p":12.24,"v":1355148.2306425,"h":0.145,"l":0.10967},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05546,"p":-12.77,"v":175206.367491,"h":0.0637,"l":0.05152},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012526,"p":3.54,"v":2393.6684960000002,"h":0.01256,"l":0.012075},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02931,"p":-7.33,"v":33571.613328299994,"h":0.03177,"l":0.02749},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007099,"p":-0.11,"v":595.875862,"h":0.007267,"l":0.007099},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00022122,"p":4.99,"v":1795.36886964,"h":0.0002282,"l":0.00020274},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002685,"p":4.39,"v":5873.8015323,"h":0.002934,"l":0.002487},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003921,"p":-6.75,"v":3671.96015523,"h":0.00004205,"l":0.0000375},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.668e-7,"p":3.09,"v":4659.89855303492,"h":6.4e-7,"l":5.495e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0382,"p":0.792,"v":67713.56114,"h":0.039,"l":0.0379},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.90843,"p":1.37,"v":22730.099559,"h":0.92659,"l":0.89236},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.2269,"p":-21.17,"v":14023.835856,"h":0.28841,"l":0.20761},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009301,"p":5.99,"v":24354.625975828,"h":0.0010401,"l":0.0008775},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00421,"p":-0.237,"v":165069.41199,"h":0.00438,"l":0.0042},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.000066,"p":-2.61,"v":32404.067916000004,"h":0.00007401,"l":0.00006593},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094872,"p":6.43,"v":1061.8074239999999,"h":0.0094976,"l":0.0089036},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02175,"p":3.032,"v":1747988.362482,"h":0.02461,"l":0.02095},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000735,"p":2.55,"v":41.4408435,"h":0.0007366,"l":0.0007167},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":0.16,"v":10457.8062278,"h":0.001235,"l":0.00122},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004495,"p":-10.77,"v":9191.93720075,"h":0.005039,"l":0.004099},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005594,"p":-7.39,"v":176.9768186,"h":0.0006041,"l":0.00055},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33587,"p":4.77,"v":535425.81702,"h":0.35593,"l":0.31755},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97693,"p":-1.06,"v":113038.6457479,"h":0.98792,"l":0.95571},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00243767,"p":0.67,"v":1405.4654528699998,"h":0.00246366,"l":0.0022104},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000007498,"p":-4.58,"v":3728.8118687126603,"h":0.000009095,"l":0.000005907},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01343,"p":7.09,"v":2153.4083702000003,"h":0.0138,"l":0.01228},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012552,"p":3.97,"v":6033.48506736,"h":0.00017272,"l":0.00012072},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03355,"p":1.421,"v":907990.42298,"h":0.03454,"l":0.03298},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17333,"p":-15.67,"v":106715.9582639,"h":0.20632,"l":0.16094},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.46948,"p":24.08,"v":62953.6576988,"h":0.48771,"l":0.37256},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005609,"p":-0.3,"v":726.50813687,"h":0.00005968,"l":0.00005595},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.58901,"p":-3.92,"v":25559.717873700003,"h":0.61339,"l":0.58716},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.1238,"p":0.64,"v":1003.1514,"h":0.13297,"l":0.11973},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-3.54,"v":117.424520136,"h":0.00001916,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002729,"p":0.88,"v":179.02632976,"h":0.0002789,"l":0.0002684},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64765,"p":-0.23,"v":21235.3101125,"h":0.68468,"l":0.60391},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5283,"p":2.92,"v":17641.849446,"h":0.5333,"l":0.5129},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.259,"p":-0.89,"v":46291.37793000001,"h":10.375,"l":10.16},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.62429,"p":26.34,"v":234377.1947,"h":0.75033,"l":0.45097},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05642,"p":-0.58,"v":273.46774,"h":0.05675,"l":0.056},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3304,"p":0.54,"v":702.988776,"h":0.3304,"l":0.3166},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008125,"p":-3.78,"v":2266.7532875,"h":0.0008476,"l":0.0007548},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007034,"p":-0.14,"v":34116.57155976,"h":0.007045,"l":0.007032},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.27057,"p":19.99,"v":86322.2144766,"h":0.2932,"l":0.22222},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00754,"p":-5.46,"v":51060.45776,"h":0.008299,"l":0.006625},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":925.41,"p":1.84,"v":2741.06442,"h":925.44,"l":907.9},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002348,"p":9.1,"v":21766.56834332,"h":0.0046,"l":0.001964},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.644e-7,"p":-1.22,"v":3145.1081640844004,"h":5.774e-7,"l":5.52e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001251,"p":3.33,"v":145.87453134,"h":0.00012597,"l":0.00012106},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.964e-9,"p":1.23,"v":1331.6004833779996,"h":2.9e-9,"l":1.903e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00232,"p":-11.38,"v":2176.972,"h":0.002987,"l":0.0020319},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03281,"p":-4.31,"v":877249.382484,"h":0.03458,"l":0.03024},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05561,"p":8.91,"v":111606.10634710001,"h":0.05904,"l":0.05102},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":32.689964520000004,"h":0.00002203,"l":0.00002203},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003884,"p":3.57,"v":455.72412964,"h":0.003888,"l":0.00375},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001867,"p":-0.79,"v":2621.185852,"h":0.001906,"l":0.00185},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006759,"p":2.65,"v":742.967346807,"h":0.0006842,"l":0.0006498},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003174,"p":3.05,"v":9511.2112566,"h":0.0003227,"l":0.0003063},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2846,"p":3.49,"v":112738.42154800001,"h":0.2948,"l":0.2679},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007471,"p":-5.37,"v":424.12149783999996,"h":0.00007895,"l":0.000064},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00003079,"p":7.99,"v":133.36987163,"h":0.00003079,"l":0.00002847},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001568,"p":12.08,"v":935.0884768960001,"h":0.00000166,"l":0.000001399},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003206,"p":-2.93,"v":122.135776,"h":0.003303,"l":0.003205},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008071,"p":10.62,"v":498195.16527543,"h":0.008933,"l":0.007246},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06739,"p":5.7,"v":14445.039761,"h":0.07152,"l":0.0637},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10807,"p":4.73,"v":128099.3522988,"h":0.11541,"l":0.10314},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.941e-8,"p":-5.91,"v":274.807452442899,"h":3.177e-8,"l":2.904e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020084,"p":-6.98,"v":465.57859162799997,"h":0.000021593,"l":0.000019964},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04952,"p":-5.07,"v":7592.997668800001,"h":0.05309,"l":0.04691},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":223.97,"p":-1.16,"v":3269.51406,"h":240.39,"l":222.59},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1166,"p":-5.2,"v":614.694212,"h":0.123,"l":0.1135},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044799,"p":1.61,"v":33204.838663221,"h":0.000045,"l":0.000043964},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006853,"p":3.22,"v":484.508292422,"h":0.000006853,"l":0.00000662},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001667,"p":4.9,"v":835880.82298605,"h":0.001813,"l":0.001574},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00432,"p":-6.897,"v":392221.838813,"h":0.00501,"l":0.00393},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01445,"p":12.27,"v":290161.553135,"h":0.01537,"l":0.01284},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08395,"p":-1.51,"v":104.43379999999999,"h":0.08524,"l":0.08105},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024941,"p":4.57,"v":25.215351,"h":0.0024941,"l":0.0023849},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008266,"p":3.1,"v":9779.6790126,"h":0.0008291,"l":0.0007801},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03829,"p":1.83,"v":374.41799919999994,"h":0.03888,"l":0.03662},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11806,"p":1.39,"v":4254.64628,"h":0.12386,"l":0.11508},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12397,"p":-2.56,"v":7524.698157499999,"h":1.15871,"l":1.08123},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00061,"p":0.14,"v":162.53206,"h":0.0006129,"l":0.000608},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0004367,"p":-6.64,"v":21170.176012051,"h":0.00055,"l":0.000387},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66892,"p":-1.24,"v":8682.253829199999,"h":0.68011,"l":0.65896},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003813,"p":3.86,"v":821.5186552110001,"h":0.0003818,"l":0.0003581},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096644,"p":6.69,"v":1086.46025072,"h":0.0097642,"l":0.0088712},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006633,"p":5.36,"v":1213.3600974,"h":0.0006956,"l":0.0006112},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1293,"p":0.388,"v":2011256.5835,"h":0.1342,"l":0.1279},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.10767,"p":-13.64,"v":948948.3530931,"h":0.12568,"l":0.10219},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.78413,"p":-1.74,"v":27578.5029279,"h":0.79922,"l":0.61349},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04633,"p":0.06,"v":434.61570710000007,"h":0.04651,"l":0.04614},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03299,"p":3.35,"v":16944.7246285,"h":0.03815,"l":0.03141},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003788,"p":-7.02,"v":1354209.0909557599,"h":0.004083,"l":0.003563},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007278,"p":2.14,"v":117.47004953999999,"h":0.0007278,"l":0.0007125},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.4453,"p":8.1,"v":627179.2632,"h":1.516,"l":1.328},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":-0.23,"v":25.036215050000003,"h":0.002525,"l":0.002508},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40777,"p":1.24,"v":11180.6578631,"h":0.42249,"l":0.38643},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007198,"p":-0.05,"v":6613.120866767999,"h":0.00007216,"l":0.00007165},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05722,"p":-12.34,"v":868071.5864284,"h":0.06567,"l":0.05475},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4324.0580719,"h":0.03008,"l":0.02982},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001188,"p":0.42,"v":99.851154084,"h":0.00001188,"l":0.00001183},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98465,"p":2.05,"v":15645.7044865,"h":0.98817,"l":0.96483},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2556,"p":-5.27,"v":74146.281332,"h":1.3255,"l":1.1264},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":5.32,"v":6.8735996,"h":0.002763,"l":0.00261},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04875,"p":0.59,"v":11631.875025000001,"h":1.05855,"l":1.02275},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004129,"p":-5.75,"v":252.65396418999998,"h":0.00004381,"l":0.00004106},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032703,"p":0.02,"v":1608.4120435515001,"h":0.0003277,"l":0.00030403},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002647,"p":-12.78,"v":10047.9275607,"h":0.003085,"l":0.002437},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03077,"p":-18.27,"v":27187.8498331,"h":0.03765,"l":0.02788},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010877,"p":-6.52,"v":666.4522808999999,"h":0.011765,"l":0.010877},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2371,"p":15.15,"v":37302.748578,"h":0.2492,"l":0.205},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1157,"p":1.04,"v":980.74262,"h":0.1183,"l":0.1137},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002979,"p":1.36,"v":1764.41460201,"h":0.000339,"l":0.000273},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006083,"p":46.36,"v":2605.3422087,"h":0.0006745,"l":0.0003963},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02206,"p":-0.85,"v":116213.2765344,"h":0.02255,"l":0.02178},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5871,"p":-3.11,"v":467407.94061299996,"h":0.6087,"l":0.5609},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":359.67,"p":1.93,"v":20413.07085,"h":364.59,"l":352.02},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":120.82,"p":4.56,"v":9410.6698,"h":120.82,"l":115.55},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002507,"p":1.78,"v":428.24987654999995,"h":0.00002507,"l":0.0000243},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4719.54,"p":0.282,"v":9295394.456849,"h":4758.96,"l":4705.01},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000969,"p":1.95,"v":19097.559756,"h":0.0010745,"l":0.0009432},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012007,"p":-1.15,"v":2385.730865,"h":0.012373,"l":0.012004},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009296,"p":12.43,"v":30528.381551360002,"h":0.011393,"l":0.008243},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002571,"p":-2.09,"v":2731.906035,"h":0.002814,"l":0.002454},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00094939,"p":15.13,"v":1766.09705116,"h":0.00095946,"l":0.00081071},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":-0.7,"v":6.14577077,"h":0.0003125,"l":0.0003103},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002085,"p":12.69,"v":45265.7882253,"h":0.0023209,"l":0.0018234},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":0.87,"v":21787.315655,"h":0.0001043,"l":0.0001034},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01177,"p":7.88,"v":30841.766669999997,"h":0.012718,"l":0.01075},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.7353,"p":-4.61,"v":35566.630119,"h":0.77085,"l":0.73129},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18176,"p":-17.22,"v":9152.9737472,"h":0.23683,"l":0.16539},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002322,"p":0.78,"v":59.341032,"h":0.002322,"l":0.002304},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4433,"p":-0.26,"v":587.10652,"h":0.448,"l":0.4316},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011252,"p":14.17,"v":56675.916868884,"h":0.0012185,"l":0.0009855},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002117,"p":2.07,"v":57.387636,"h":0.00213,"l":0.002074},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.83,"p":0.32,"v":16.63001,"h":353.83,"l":352.68},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08408,"p":-6.99,"v":501433.63025600003,"h":0.0986,"l":0.08138},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1282,"p":-2.38,"v":110338.58371600001,"h":0.13187,"l":0.09911},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37583,"p":7.7,"v":273262.0505433,"h":0.39829,"l":0.34874},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.433,"p":7.1,"v":357305.61001,"h":1.466,"l":1.249},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47735,"p":-4.48,"v":2178210.58285,"h":0.49974,"l":0.45549},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":4.89,"v":194.64022938,"h":0.0005208,"l":0.0004903},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006913,"p":-4.89,"v":952.64644891,"h":0.0007504,"l":0.0006812},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005582,"p":-5.19,"v":1585.9416522000001,"h":0.0006215,"l":0.000543},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03915,"p":-3.59,"v":1903.960809,"h":0.04061,"l":0.03688},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007758,"p":-2.57,"v":8239.11237,"h":0.00803,"l":0.007733},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6536,"p":-31.67,"v":99357.605984,"h":5.3969,"l":3.3307},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":35.6,"p":-12.099,"v":499944.3183,"h":45.3,"l":33.5},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.023333,"p":-12.87,"v":306400.11489297,"h":0.027015,"l":0.02091},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.83,"v":45.453595,"h":0.001339,"l":0.001314},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":-1.09,"v":1415.7520643,"h":0.001559,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06346,"p":6.03,"v":231907.90796920002,"h":0.06703,"l":0.05985},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027274,"p":-6.69,"v":555.93630612,"h":0.00029299,"l":0.00027172},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002896,"p":-2.72,"v":184.76914399999998,"h":0.0002977,"l":0.0002841},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008631,"p":-6.82,"v":1385550.1107144898,"h":0.009293,"l":0.00795},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02665,"p":2.42,"v":3987.4873285000003,"h":0.02665,"l":0.02254},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012054,"p":0.47,"v":4465.4193675,"h":0.00012202,"l":0.00011997},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10753,"p":6.85,"v":25727.1471409,"h":0.11509,"l":0.10017},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.48e-8,"p":-0.85,"v":138.693911112,"h":9.691e-8,"l":9.31e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":325.14517266,"h":0.00044,"l":0.0004342},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2256e-7,"p":0.26,"v":1245.8662383883523,"h":1.2641e-7,"l":1.2224e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02384,"p":-0.87,"v":21685.652627199997,"h":0.02486,"l":0.0221},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011329,"p":5.95,"v":46890.227641200996,"h":0.000011783,"l":0.000010495},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001881,"p":1.02,"v":1733.885109,"h":0.001995,"l":0.001807},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10264,"p":-0.01,"v":868.53968,"h":0.10547,"l":0.10061},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005012,"p":-2.3,"v":146.85029688,"h":0.00005223,"l":0.0000498},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0553,"p":-0.54,"v":178539.44896,"h":0.05699,"l":0.05501},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04308,"p":0.303,"v":56537.66758,"h":0.044,"l":0.04264},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00167,"p":-3.468,"v":298032.30865,"h":0.00174,"l":0.00165},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":190188.62059694,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.521,"p":0.774,"v":76874.9597,"h":0.528,"l":0.514},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2628.52,"p":4.173,"v":2119684.827419,"h":2653.13,"l":2520.86},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1728,"p":-0.085,"v":10102.71899,"h":1.1749,"l":1.1658},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001477,"p":1.582,"v":1255144.73404506,"h":0.00001548,"l":0.00001443},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0961,"p":1.052,"v":342494.285839,"h":0.099,"l":0.0947},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0573,"p":4.562,"v":1556818.018516,"h":0.0586,"l":0.0541},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004298,"p":3.342,"v":1172295.5669929,"h":0.0004467,"l":0.0004152},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.8,"p":2.651,"v":435051.0899,"h":98.9,"l":94.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":3.846,"v":649416.961958,"h":0.00201,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000594,"p":8,"v":1103590.591275,"h":0.000621,"l":0.000549},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01449,"p":1.117,"v":791583.20043,"h":0.01497,"l":0.0143},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0,"v":8945385.6795,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.088,"v":96582.26233,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.01,"v":72023590.4943,"h":1,"l":0.9996}]}