{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16292,"p":-0.002,"v":6133.64316,"h":0.16836,"l":0.15793},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002598,"p":-0.0573,"v":12699.2698175,"h":0.0002995,"l":0.000251},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0449,"p":-3.441,"v":1279011.04709,"h":0.0467,"l":0.0439},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.809,"p":-0.0161,"v":56502.942,"h":2.899,"l":2.805},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.243e-7,"p":-0.0349,"v":56804.3819756943,"h":1.311e-7,"l":1.209e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3313,"p":-2.04,"v":302664.32584,"h":0.3476,"l":0.329},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00345,"p":-0.0226,"v":29582.47815,"h":0.00356,"l":0.00342},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02586,"p":-0.0558,"v":140416.03203,"h":0.02874,"l":0.02456},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.681,"p":-0.0131,"v":56694.443,"h":6.773,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013705,"p":-0.0161,"v":57767.3292,"h":0.014153,"l":0.013286},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0043,"p":0.0189,"v":44431.1706,"h":0.00432,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.29914,"p":-0.0734,"v":76818.86221,"h":0.326,"l":0.296},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0028,"v":50013.6486,"h":0.4563,"l":0.431},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002333,"p":0.0139,"v":30184.4142975,"h":0.0002372,"l":0.0002282},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07405,"p":-0.0069,"v":62672.1691,"h":0.07766,"l":0.07072},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.17,"p":-0.0019,"v":57053.71,"h":102.55,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0373,"p":0.0507,"v":1941.1228,"h":0.0391,"l":0.0345},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000139,"p":0.1578,"v":26.29917399,"h":0.000139,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01151,"p":-0.0051,"v":6207.29975,"h":0.01159,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09129,"p":-1.638,"v":6771784.89321,"h":0.09311,"l":0.09},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002827,"p":-0.0255,"v":54682.6334293,"h":0.0002904,"l":0.0002791},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.12,"p":-3.196,"v":2126394.8429,"h":2.24,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":0.0179,"v":1546.02279,"h":0.0041,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.082,"p":-0.0352,"v":62825.5161,"h":0.0871,"l":0.0815},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006129,"p":-0.0973,"v":70956.608959,"h":0.006922,"l":0.005968},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00147,"p":0.0279,"v":6815.42752,"h":0.00147,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":8e-10,"p":-0.3846,"v":1035.7272002803,"h":1.4e-9,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02862,"p":-0.0151,"v":120377.84176,"h":0.03051,"l":0.02692},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.29,"p":0.0012,"v":57514.19,"h":33.44,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002049,"p":-0.0284,"v":91.499336,"h":0.002109,"l":0.002023},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.86,"p":0.0009,"v":53162.1,"h":112.24,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0024375,"p":-0.0072,"v":55454.765566,"h":0.0026221,"l":0.0023206},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024396,"p":0.0325,"v":202695.158709,"h":0.0248,"l":0.022961},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.43,"p":-0.0442,"v":2927.27,"h":20.33,"l":19.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5149,"p":-0.0186,"v":496032.1712,"h":0.551,"l":0.4857},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000697,"p":-0.0491,"v":18191.322711,"h":0.000735,"l":0.000694},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0074,"p":0.0164,"v":16652.01668,"h":0.008,"l":0.00728},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005901,"p":-0.0011,"v":55440.6275538,"h":0.0006142,"l":0.0005664},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.29,"p":-0.0109,"v":223.7793,"h":0.2934,"l":0.29},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005805,"p":0.0006,"v":35.226168,"h":0.0005805,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014863,"p":-0.048,"v":78637.372458,"h":0.017,"l":0.014487},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":417.42,"p":-0.0082,"v":68760.3,"h":420.9,"l":416.63},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0264,"p":-0.0049,"v":14993.3186,"h":15.1392,"l":14.9524},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02974,"p":-0.0149,"v":1063.05654,"h":0.03092,"l":0.0295},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.785,"p":-0.0138,"v":4663.703,"h":0.8,"l":0.783},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.766,"p":-0.0089,"v":56351.982,"h":1.856,"l":1.733},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.01,"p":0.0048,"v":55284.87,"h":87.23,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000945,"p":-0.219,"v":2137.122447,"h":0.00121,"l":0.000867},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.853e-7,"p":-0.01,"v":59262.6674653895,"h":2.903e-7,"l":2.844e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.02759,"p":-0.1727,"v":77557.45781,"h":0.03349,"l":0.02627},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":751.19,"p":0,"v":54019.07,"h":751.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.31,"p":-0.0113,"v":16233.72,"h":12.08,"l":11.22},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04547,"p":-0.0435,"v":96672.71344,"h":0.04929,"l":0.04529},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013236,"p":-0.0314,"v":60105.276511,"h":0.013863,"l":0.013043},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000662,"p":-0.1651,"v":256.0326582,"h":0.0001023,"l":0.0000662},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000884,"p":0.0243,"v":7868.134112,"h":0.000952,"l":0.000816},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06466,"p":-0.0703,"v":54857.15156,"h":0.06998,"l":0.06282},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011877,"p":-0.0264,"v":59664.517201582,"h":0.000012695,"l":0.000010895},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004194,"p":0.0266,"v":10124.525812,"h":0.004259,"l":0.003905},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003964,"p":0.11,"v":86291.889902,"h":0.004098,"l":0.00345},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.84,"p":-0.0006,"v":57152.85,"h":614.91,"l":608.74},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":0.074,"v":58982.58607,"h":0.00095,"l":0.00074},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02361,"p":-0.0619,"v":34294.18134,"h":0.02547,"l":0.02301},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00905,"p":-0.0216,"v":64871.36872,"h":0.00926,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04587,"p":-0.0783,"v":12076320.4133,"h":0.04994,"l":0.0451},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.00108,"p":-1.008,"v":362002.883106,"h":0.00117,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01087,"p":-0.0401,"v":83412.705484,"h":0.01155,"l":0.010363},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.41,"p":-0.0005,"v":53310.64,"h":358.35,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00844,"p":0.0035,"v":63259.17826,"h":0.00845,"l":0.0084},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022042,"p":0.0229,"v":70675.486397,"h":0.022771,"l":0.021547},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004575,"p":-0.0712,"v":55379.449971,"h":0.0005129,"l":0.000448},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3419,"p":-0.0159,"v":56220.5378,"h":1.402,"l":1.33},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003457,"p":-0.0367,"v":29042.657773,"h":0.003997,"l":0.003357},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001324,"p":0.0007,"v":48246.876606,"h":0.001332,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.017237,"p":-0.0805,"v":264046.880807,"h":0.019796,"l":0.016691},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000153,"p":0.0828,"v":44.387792,"h":0.000153,"l":0.0001413},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.67,"p":0,"v":55768.71,"h":13.72,"l":13.6},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007405,"p":-0.0482,"v":53027.2290723,"h":0.0007967,"l":0.0007122},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010981,"p":-0.003,"v":74361.295101,"h":0.013385,"l":0.010669},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0293,"p":-0.0094,"v":56941.52946,"h":0.02986,"l":0.0278},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001829,"p":-2.764,"v":593460.7832064,"h":0.00192,"l":0.001787},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01868,"p":-0.0498,"v":104137.83253,"h":0.01984,"l":0.01829},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003175,"p":-0.0218,"v":12923.973475,"h":0.003264,"l":0.003154},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.718,"p":-3.495,"v":929201.315,"h":0.746,"l":0.705},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0405,"p":-3.341,"v":2293398.0618,"h":0.0421,"l":0.0395},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5137e-11,"p":0.004,"v":79107.84416398862,"h":1.7399e-11,"l":1.4326e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.64,"p":-2.979,"v":171556912.41056,"h":89.44,"l":85.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001795,"p":1.1836,"v":61113.636804,"h":0.002199,"l":0.00081},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.442e-10,"p":-0.079,"v":53068.317006677134,"h":8.137e-10,"l":6.702e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.82,"p":0.0046,"v":56907.97,"h":128.93,"l":128.11},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2821,"p":0.0049,"v":55144.2582,"h":0.2861,"l":0.279},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03032,"p":-0.0586,"v":55605.35153,"h":0.03342,"l":0.0287},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004551,"p":-0.029,"v":73487.951066,"h":0.00471,"l":0.004489},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002423,"p":0.0821,"v":31294.4638102,"h":0.0002582,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00066,"p":0.4045,"v":1373.5574524,"h":0.001,"l":0.00033},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1894,"p":-5.912,"v":1853017.351205,"h":0.2029,"l":0.1868},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22443,"p":0.0491,"v":95059.16246,"h":0.2278,"l":0.19766},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.6e-8,"p":0.3333,"v":6339.103309851,"h":3e-8,"l":3e-9},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.0075,"p":-0.0011,"v":57906.634515,"h":0.007681,"l":0.007296},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012798,"p":-0.0125,"v":223.0510729,"h":0.0013487,"l":0.0012759},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004635,"p":-0.0244,"v":140686.670498,"h":0.005436,"l":0.004142},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.827e-9,"p":0.0168,"v":63955.45261190598,"h":8.079e-9,"l":7.169e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00342,"p":0.0617,"v":127897.40667,"h":0.003443,"l":0.003219},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.45,"p":-0.0031,"v":57324.27,"h":95.96,"l":94.92},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.26,"p":-0.0005,"v":56819.26,"h":109.57,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025362,"p":-0.0467,"v":1016.2300926,"h":0.0028035,"l":0.0024972},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0479,"p":-0.0297,"v":92597.29776,"h":0.04963,"l":0.04467},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.722,"p":-3.829,"v":7104616.43146,"h":4.946,"l":4.548},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.685,"p":-0.0311,"v":534762.5206,"h":0.84,"l":0.5832},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01935,"p":-0.0281,"v":4922.61965,"h":0.01991,"l":0.01935},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02108,"p":-0.0597,"v":71247.49416,"h":0.02244,"l":0.02102},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05299,"p":-0.0137,"v":5475.04174,"h":0.0541,"l":0.05191},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001055,"p":-0.0276,"v":63234.89550814,"h":0.00001103,"l":0.00000917},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004458,"p":-0.0148,"v":63784.2465888,"h":0.0004541,"l":0.0004441},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000149,"p":-0.0197,"v":6419.759541,"h":0.000154,"l":0.000143},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.365e-8,"p":-0.0123,"v":53493.34079102209,"h":1.4e-8,"l":1.31e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00812,"p":-3.677,"v":558244.95767,"h":0.00853,"l":0.00793},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.38,"p":0.003,"v":56083.3,"h":26.4,"l":26.21},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000806,"p":-0.0778,"v":21861.8677618,"h":0.0000874,"l":0.0000761},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.63,"p":-0.2044,"v":28892.63,"h":5.82,"l":3.64},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09803,"p":-0.0317,"v":68639.70157,"h":0.10227,"l":0.09583},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011636,"p":0.0027,"v":57477.778158,"h":0.011921,"l":0.011171},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003222,"p":0.0003,"v":60170.324527499,"h":0.000003225,"l":0.00000322},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1618,"p":-0.069,"v":14497293.46497,"h":1.1628,"l":1.1614},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001574,"p":0.1642,"v":80579.658286687,"h":0.000001722,"l":0.000001337},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.431,"p":-3.146,"v":98096.4555,"h":0.451,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":-0.0046,"v":14356.101,"h":2.822,"l":2.804},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3442,"p":-5.022,"v":8629560.26587,"h":0.3648,"l":0.3407},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07897,"p":0.0024,"v":1008221.0371,"h":0.07952,"l":0.0785},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000376,"p":-3.59,"v":19336122.01412885,"h":0.00000392,"l":0.00000369},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.04446,"p":0.5112,"v":35525.44159,"h":0.05,"l":0.0285},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006113,"p":0.0438,"v":93310.600995,"h":0.006586,"l":0.005843},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.56,"p":-0.0051,"v":53132.27,"h":397.75,"l":395.45},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04708,"p":0.0029,"v":54370.04598,"h":0.04727,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001932,"p":-0.0132,"v":30690.029904,"h":0.001977,"l":0.001893},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":340.04,"p":0.006,"v":54756.12,"h":341.66,"l":337.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2272,"p":-0.0576,"v":90360.1852,"h":0.2461,"l":0.2232},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0002,"v":40135.7653,"h":1.6016,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01986,"p":-0.0207,"v":62507.59984,"h":0.02111,"l":0.01919},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.87,"p":0.0026,"v":54799.55,"h":230.06,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02247,"p":-0.02,"v":58500.65016,"h":0.02414,"l":0.02153},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002986,"p":-0.0193,"v":6915.79712,"h":0.0003053,"l":0.000295},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00019,"p":-0.3515,"v":2308.07915,"h":0.000331,"l":0.000181},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00805,"p":-8.21,"v":3499224.573233,"h":0.00881,"l":0.00712},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":704.42,"p":-0.0141,"v":66273.44,"h":717.76,"l":698.35},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0612,"p":-7.273,"v":8031285.70296,"h":0.0662,"l":0.0601},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1348,"p":-1.892,"v":1121668.508541,"h":0.1419,"l":0.1301},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008379,"p":-0.0092,"v":52796.663339804,"h":0.00000846,"l":0.00000815},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.072,"p":-4.255,"v":191493.882025,"h":0.076,"l":0.071},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002882,"p":0.5561,"v":64931.211049,"h":0.00344,"l":0.00184},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005673,"p":-0.0227,"v":93589.595067,"h":0.00643,"l":0.005078},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2417,"p":-5.29,"v":2216588.62967,"h":0.2554,"l":0.238},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035854,"p":0.0163,"v":301506.968728,"h":0.037537,"l":0.030459},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.87,"p":-0.0007,"v":56936.49,"h":66,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.467,"p":-0.0105,"v":19994.729,"h":0.54,"l":0.453},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002001,"p":-0.0402,"v":54592.405459,"h":0.002247,"l":0.001847},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0239,"p":-2.449,"v":126721.840756,"h":0.0252,"l":0.0232},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002513,"p":0.0027,"v":52805.3625174,"h":0.0002532,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00263,"p":-0.0259,"v":5119.973852,"h":0.00322,"l":0.0023},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0002187,"p":0.1853,"v":63814.6223867,"h":0.0002496,"l":0.0001792},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.09,"p":-0.0027,"v":53644.87,"h":263.65,"l":261.24},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0533,"p":-3.442,"v":251913.74188,"h":0.0566,"l":0.0526},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.634,"p":0.0195,"v":102038.443,"h":6.636,"l":6.506},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010934,"p":-0.0431,"v":61295.8922328,"h":0.0011441,"l":0.00104},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003729,"p":-0.0525,"v":28865.206582,"h":0.003936,"l":0.003544},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.081,"p":-1.654,"v":635052.44491,"h":2.128,"l":2.034},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010444,"p":0.305,"v":37165.37505924,"h":0.000165,"l":0.00007991},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.445e-7,"p":-0.0524,"v":192215.0888495847,"h":1.525e-7,"l":1.425e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":4.194,"p":0.1051,"v":73230.576,"h":4.252,"l":3.766},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":218.7,"p":0.0001,"v":57733.91,"h":219.55,"l":218.34},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3033,"p":0.0019,"v":6576.3344,"h":0.307,"l":0.3014},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341994,"p":0.0125,"v":14768.770132,"h":0.342,"l":0.336602},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.823,"p":0.0172,"v":1618.119,"h":2.884,"l":2.692},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011319,"p":-0.0798,"v":55248.8921546,"h":0.0012314,"l":0.0011249},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3975,"p":-0.0356,"v":76624.4857,"h":0.413,"l":0.3897},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08158,"p":-0.1111,"v":98744.99276,"h":0.0925,"l":0.07481},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003592,"p":-0.022,"v":56409.954373,"h":0.00374,"l":0.003508},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":427.88,"p":0,"v":52779.73,"h":428.23,"l":423.84},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001542,"p":0.0085,"v":1460.452986631,"h":0.000001785,"l":0.000001433},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01887,"p":0.0483,"v":81994.46407,"h":0.01939,"l":0.01611},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01591,"p":-0.0227,"v":63998.17165,"h":0.01641,"l":0.01585},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005529,"p":-0.0003,"v":55546.0252128,"h":0.0005567,"l":0.0005505},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01946,"p":-0.0091,"v":45187.01711,"h":0.01966,"l":0.01936},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03404,"p":-0.0343,"v":441247.36494,"h":0.0353,"l":0.03383},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01039,"p":-0.0225,"v":69794.97808,"h":0.01086,"l":0.01002},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02786,"p":-0.0158,"v":125321.7202,"h":0.02854,"l":0.0273},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01209,"p":0.0289,"v":76632.33951,"h":0.01319,"l":0.01131},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.38,"p":-0.0193,"v":57483.85,"h":24.92,"l":23.96},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0852,"p":-4.698,"v":350172.83692,"h":0.0903,"l":0.0845},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0896,"p":-0.3774,"v":116318.6871,"h":0.1509,"l":0.0844},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.47,"p":-0.0001,"v":58959.31,"h":86.34,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009826,"p":-0.0054,"v":150322.4631812,"h":0.001082,"l":0.0009296},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02378,"p":-0.0181,"v":53173.83566,"h":0.02428,"l":0.02377},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002586,"p":-0.023,"v":14064.758941,"h":0.002656,"l":0.002558},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025272,"p":-0.0022,"v":17642.7451267,"h":0.0025421,"l":0.0025162},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000349,"p":-0.0166,"v":55309.411191801,"h":0.000003823,"l":0.000003268},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009287,"p":-0.0402,"v":58010.3303102,"h":0.0010074,"l":0.00092},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0042,"p":-0.0277,"v":11083.8641,"h":0.00599,"l":0.00378},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.0284,"p":-0.171,"v":161703.92514,"h":0.03457,"l":0.02686},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01427,"p":-0.0422,"v":4895.02535,"h":0.01573,"l":0.01384},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0017992,"p":-0.0238,"v":20631.4149497,"h":0.0018474,"l":0.0017876},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01237,"p":-2.904,"v":1194483.778726,"h":0.01297,"l":0.01202},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1464,"p":1.737,"v":1149235.50017,"h":0.1483,"l":0.1389},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0014,"v":50239.2312212,"h":0.0001353,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1991,"p":-5.416,"v":1313915.72019,"h":0.2115,"l":0.1979},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04603,"p":-5.888,"v":1048802.422984,"h":0.05128,"l":0.04559},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002763,"p":0.0102,"v":15809.304265,"h":0.002926,"l":0.002687},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002733,"p":-0.0104,"v":9930.583853,"h":0.002768,"l":0.002732},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.14,"p":-0.0001,"v":53314.27,"h":193.28,"l":191.99},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001172,"p":0.0017,"v":54234.703145,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002623,"p":-0.015,"v":69328.05087,"h":0.002698,"l":0.002622},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03078,"p":-0.061,"v":61115.62867,"h":0.034,"l":0.02968},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0308,"p":-0.0646,"v":871.88474,"h":0.03293,"l":0.03001},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002446,"p":-0.0574,"v":54504.553937,"h":0.002602,"l":0.002396},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.115223,"p":0.0008,"v":577028.378127,"h":0.12499,"l":0.099338},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00519,"p":0.0097,"v":60642.08673,"h":0.00583,"l":0.00492},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1087.79,"p":0.0056,"v":55966.31,"h":1088.23,"l":1081.25},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03489,"p":-0.0308,"v":10629.25052,"h":0.03608,"l":0.03423},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006406,"p":-0.0718,"v":64729.888794,"h":0.00705,"l":0.006353},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.941e-9,"p":-0.0303,"v":57832.34951376535,"h":3.081e-9,"l":2.907e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0858,"p":0.1041,"v":374314.4277,"h":1.0864,"l":0.9063},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006408,"p":-0.043,"v":41390.7500049,"h":0.000742,"l":0.0006163},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.048,"p":-0.1578,"v":7796.205,"h":0.058,"l":0.048},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0061,"p":6.457,"v":3438371.64818,"h":0.0075,"l":0.00546},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0129,"p":0.0403,"v":7818.80856,"h":0.01363,"l":0.01081},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.9,"p":0.0009,"v":55830.26,"h":83.1,"l":82.81},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06354,"p":-0.0139,"v":12930.6383,"h":0.06464,"l":0.06319},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":543.47,"p":0.0054,"v":55290.73,"h":543.98,"l":540.39},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200184.216,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.61,"p":-0.0108,"v":58759.42,"h":195.85,"l":191.77},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02675,"p":-0.0066,"v":55670.03489,"h":0.02701,"l":0.02663},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.29,"p":-2.723,"v":11708561.5693,"h":9.58,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.153e-8,"p":0.0042,"v":120.03659990247,"h":6.153e-8,"l":6.127e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0001987,"p":-0.4786,"v":174746.9163927,"h":0.0005709,"l":0.0001073},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018211,"p":-0.0305,"v":17145.219551,"h":0.018915,"l":0.017972},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002632,"p":-2.771,"v":420514.0443811,"h":0.002731,"l":0.002559},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003175,"p":0.0218,"v":58613.288644,"h":0.003213,"l":0.003},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0714,"p":-2.192,"v":284566.489,"h":0.0736,"l":0.0703},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006754,"p":-0.0171,"v":59068.793337,"h":0.006998,"l":0.006435},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016121,"p":-0.0566,"v":55717.558833,"h":0.017453,"l":0.015941},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01581,"p":-4.702,"v":1225298.243143,"h":0.01676,"l":0.01562},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.062,"p":-3.261,"v":42890688.93203,"h":1.1073,"l":1.0364},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.98,"p":0.0028,"v":55851.36,"h":75.31,"l":74.74},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.005595,"p":-0.1398,"v":31386.301059,"h":0.006539,"l":0.005571},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010053,"p":-0.1422,"v":111227.763186,"h":0.01189,"l":0.008256},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.872,"p":-1.691,"v":1061791.8008,"h":0.891,"l":0.846},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.255,"p":-2.486,"v":19205485.82023,"h":0.2625,"l":0.2521},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004967,"p":0.0081,"v":34985.427765,"h":0.004968,"l":0.00488},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2596,"p":-4.908,"v":1972820.38534,"h":0.2749,"l":0.2495},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005208,"p":-0.0085,"v":54067.4302717,"h":0.000527,"l":0.0005188},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001001,"p":0.003,"v":20788.385955,"h":0.001003,"l":0.000991},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002302,"p":-0.0111,"v":53680.673446,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002856,"p":0.0149,"v":84231.941132,"h":0.002897,"l":0.002684},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.127,"p":3.589,"v":2195752.95568,"h":0.1336,"l":0.1176},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0010969,"p":-0.0191,"v":54201.2386702,"h":0.0011199,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1390.13,"p":0.0067,"v":58517.99,"h":1390.22,"l":1368.3},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.362,"p":-0.0147,"v":77880.618,"h":5.461,"l":5.298},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001024,"p":-0.0393,"v":62090.364893,"h":0.00112,"l":0.001013},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0423,"p":-0.704,"v":146065.23903,"h":0.0428,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001968,"p":-0.1131,"v":28303.312139,"h":0.002297,"l":0.001943},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4329,"p":-2.037,"v":148081.96125,"h":0.4446,"l":0.4232},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":0.01,"v":29855528.2154,"h":0.9985,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0602,"p":-1.794,"v":280048.1321,"h":0.0621,"l":0.0585},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012238,"p":-0.0005,"v":259318.359289,"h":0.012962,"l":0.011075},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002084,"p":-0.0014,"v":7.838082,"h":0.002105,"l":0.002084},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008879,"p":-0.0472,"v":60145.21908126,"h":0.00009608,"l":0.00008684},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":180.57,"p":-0.0011,"v":56867.15,"h":181.58,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":273.5,"p":-4.035,"v":21101504.94013,"h":286.6,"l":267.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2395,"p":-4.238,"v":1275739.96235,"h":0.2508,"l":0.2371},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2647,"p":-0.0015,"v":93143.517,"h":0.2657,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2901,"p":-0.04,"v":55533.3463,"h":0.309,"l":0.2857},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019947,"p":-0.0372,"v":321947.606139833,"h":0.000021,"l":0.000019316},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01612,"p":-0.0724,"v":52079.92301,"h":0.01762,"l":0.01607},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00753,"p":-0.0634,"v":47523.15854,"h":0.00805,"l":0.00693},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001411,"p":-0.1208,"v":23748.0551316,"h":0.0001605,"l":0.0001366},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":397.68,"p":-0.0066,"v":56605.87,"h":400.94,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01417,"p":-4.45,"v":239798.19057,"h":0.01499,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.408,"p":0.493,"v":502399.9872,"h":0.422,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003909,"p":0.0741,"v":54691.5291832,"h":0.0004069,"l":0.0003541},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1044.28,"p":-0.0051,"v":57464.71,"h":1050.06,"l":1044.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.4,"p":0.0016,"v":56069.77,"h":187.85,"l":186.9},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.261,"p":-2.248,"v":425820.25333,"h":1.305,"l":1.226},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.291,"p":-1.689,"v":352738.6772,"h":0.304,"l":0.284},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005408,"p":0.061,"v":54760.943527,"h":0.005758,"l":0.004918},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003078,"p":-0.0213,"v":23236.8757829,"h":0.0003162,"l":0.0003037},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19313,"p":-0.0398,"v":203604.79515,"h":0.20254,"l":0.18092},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0172,"p":-1.714,"v":513324.3885,"h":0.0179,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000545,"p":-5.872,"v":2372245.5531845,"h":0.0000595,"l":0.0000527},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4159,"p":-0.0708,"v":80558.4422,"h":0.4516,"l":0.4146},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":511.39,"p":-0.0042,"v":52827.98,"h":513.87,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.37,"p":0,"v":2245746.501623,"h":0.383,"l":0.356},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01532,"p":-2.296,"v":475943.64895,"h":0.01587,"l":0.01483},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0912,"p":0.22,"v":2717639.97572,"h":0.0919,"l":0.0882},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01107,"p":-0.0062,"v":59087.81972,"h":0.01118,"l":0.01106},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06267,"p":-1.524,"v":3521633.291104,"h":0.06385,"l":0.061},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002249,"p":0.0781,"v":85334.980456,"h":0.002799,"l":0.001967},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007526,"p":-0.0519,"v":76522.2349444,"h":0.0007979,"l":0.0007472},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01831,"p":0.0937,"v":10690.86774,"h":0.01944,"l":0.01672},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015115,"p":-0.0577,"v":54316.31839005,"h":0.00016055,"l":0.0001406},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.096e-7,"p":-0.0485,"v":10601.0465042594,"h":5.356e-7,"l":5.042e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.96,"p":-2.13,"v":886424.34722,"h":13.468,"l":12.766},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3217,"p":0.0475,"v":856520.4332,"h":0.3248,"l":0.3058},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026995,"p":-0.0316,"v":54649.865693,"h":0.0289,"l":0.026354},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06021,"p":-0.0003,"v":893239.21955,"h":0.06146,"l":0.05871},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77994.74,"p":-1.134,"v":2861918.3229779,"h":78997.76,"l":77449.54},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04206,"p":0.0014,"v":8518.83179,"h":0.04399,"l":0.04194},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.5,"p":-0.0025,"v":57096,"h":74.73,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003092,"p":-0.0227,"v":58981.839983,"h":0.003255,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0823,"p":-0.0023,"v":55347.67837,"h":0.08319,"l":0.07918},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.52,"p":-0.0525,"v":20199.31,"h":16.41,"l":15.38},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.5,"p":-3.581,"v":259642.38345,"h":3.69,"l":3.46},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.73,"p":-3.376,"v":25334645.8235,"h":10.1,"l":9.61},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.69,"p":0.0035,"v":53863.84,"h":45.83,"l":45.45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004446,"p":-0.1162,"v":698.821958,"h":0.005093,"l":0.0044},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03827,"p":0.0041,"v":125880.46247,"h":0.0391,"l":0.03726},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03722,"p":-1.037,"v":5336233.46063,"h":0.03899,"l":0.03369},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.28,"p":-0.0158,"v":557.38,"h":160.01,"l":156.4},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0792,"p":-4.232,"v":219419.18453,"h":0.0833,"l":0.0783},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0898,"p":-2.179,"v":284396.4578,"h":0.0921,"l":0.0874},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0003,"p":0.01,"v":95498677.8375,"h":1.0006,"l":1.0001},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005643,"p":-0.0307,"v":67732.3575942,"h":0.0005855,"l":0.0005561},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.16e-7,"p":-0.0292,"v":59037.0086433365,"h":8.484e-7,"l":8.105e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.73,"p":-0.0036,"v":56515.49,"h":301.27,"l":298.44},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000151,"p":-0.0143,"v":149354.366069705,"h":0.000001641,"l":0.000001491},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001235,"p":-0.0064,"v":1677.4386992,"h":0.000134,"l":0.0001204},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.39872,"p":-0.0891,"v":744998.83928,"h":0.43975,"l":0.32914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000929,"p":-0.001,"v":233.541425401,"h":0.00000935,"l":0.00000929},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0453,"p":-5.329,"v":461746.590523,"h":0.04843,"l":0.04496},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001854,"p":0.0445,"v":51739.39570119,"h":0.00002155,"l":0.00001743},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007465,"p":0.0006,"v":186017.342726,"h":0.007548,"l":0.007184},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010549,"p":-0.1036,"v":59874.6999359,"h":0.0011949,"l":0.0010171},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0082,"p":-0.0498,"v":10721.36266,"h":0.00865,"l":0.00817},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00727,"p":-0.0228,"v":18510.06461,"h":0.00752,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1104,"p":-2.473,"v":1616739.0776,"h":0.1146,"l":0.1094},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001551,"p":0.0183,"v":58330.397754,"h":0.001912,"l":0.001518},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206.12,"p":-0.0069,"v":57716.65,"h":207.59,"l":204.42},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000022289,"p":-0.0951,"v":53505.5442287072,"h":0.0000025097,"l":0.000002081},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":511.1,"p":0.0014,"v":54842.25,"h":511.97,"l":507.82},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004001,"p":-0.1187,"v":100829.6091846,"h":0.0004572,"l":0.0003755},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.401,"p":0.0037,"v":870.498,"h":2.486,"l":2.392},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000391,"p":-0.0025,"v":9620.518707,"h":0.000395,"l":0.00038},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01574,"p":-0.0702,"v":216.57918,"h":0.01693,"l":0.01574},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.12,"p":-0.002,"v":55787.75,"h":19.21,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001114,"p":0.1763,"v":51155.8794648,"h":0.001217,"l":0.000905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006006,"p":0.0068,"v":118300.543186,"h":0.006045,"l":0.005902},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007953,"p":0.066,"v":137.14822171,"h":0.00007953,"l":0.00007348},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001766,"p":-0.0323,"v":71209.5738746,"h":0.0001835,"l":0.0001727},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0942,"p":-1.258,"v":29330552.763903,"h":0.0993,"l":0.0904},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05793,"p":-1.764,"v":582147.7112,"h":0.05997,"l":0.05693},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.68,"p":-0.0372,"v":20782.94,"h":59.65,"l":56.65},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001832,"p":0.4822,"v":63937.708152,"h":0.002518,"l":0.001225},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07098,"p":-0.0276,"v":135082.14333,"h":0.07333,"l":0.07012},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04533,"p":-0.033,"v":57534.25499,"h":0.04709,"l":0.04523},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001256,"p":0.0244,"v":11666.521424,"h":0.001259,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0302,"p":-0.1866,"v":70529.3758,"h":0.04851,"l":0.02984},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015638,"p":-0.021,"v":79768.4359596,"h":0.0017563,"l":0.0013887},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01127,"p":-0.0031,"v":117362.843091,"h":0.01181,"l":0.010551},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003995,"p":0.002,"v":31.6203002,"h":0.00045,"l":0.000373},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00728,"p":-0.0135,"v":84591.80081,"h":0.00738,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009053,"p":0.0152,"v":1.555667,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01319,"p":-0.0393,"v":55192.23566,"h":0.01389,"l":0.01268},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001562,"p":-0.1229,"v":1422.1179789,"h":0.0001781,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004058,"p":-0.0514,"v":54883.222693,"h":0.004282,"l":0.004006},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004656,"p":-0.0366,"v":27689.865837,"h":0.00487,"l":0.004624},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.173,"p":-3.422,"v":8474269.366199,"h":2.259,"l":2.117},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008874,"p":-0.0656,"v":58762.770656,"h":0.009955,"l":0.008701},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00444,"p":-2.632,"v":286788.17015,"h":0.00458,"l":0.00436},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.221e-8,"p":0.0898,"v":103393.061591148,"h":9.43e-8,"l":7.274e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002907,"p":-0.0064,"v":59175.7985334,"h":0.0003535,"l":0.0002555},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00765,"p":0.0039,"v":31802.01058,"h":0.00775,"l":0.00736},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00559,"p":-1.585,"v":328118.438656,"h":0.00573,"l":0.00549},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001378,"p":-0.0021,"v":8298.501768,"h":0.0021,"l":0.001354},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03568,"p":0.0022,"v":2324.62182,"h":0.0364,"l":0.03535},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01505,"p":-0.0026,"v":53194.35794,"h":0.0153,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3552,"p":0.88,"v":37910104.62164,"h":0.3554,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03877,"p":-0.0956,"v":63449.95412,"h":0.04326,"l":0.03778},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":-0.0454,"v":2191.80159,"h":0.00154,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00313,"p":-0.0309,"v":259494.256759,"h":0.003334,"l":0.003075},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.0026,"v":16682.768998,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":-2.759,"v":216308.79275,"h":0.0147,"l":0.0138},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000165,"p":-0.0571,"v":11092.84857,"h":0.000179,"l":0.000158},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0735,"v":53385.9553,"h":0.0152,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.97,"p":-3.744,"v":337931.74638,"h":17.88,"l":16.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0479,"p":4.312,"v":14207885.51027,"h":0.04906,"l":0.04304},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1646,"p":1.542,"v":424756.0164,"h":0.1654,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.005,"p":-0.0138,"v":10949.57996,"h":0.00516,"l":0.0049},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.29,"p":0.0122,"v":55155.65,"h":211.89,"l":206.91},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1074,"p":-3.156,"v":1198134.65775,"h":0.1194,"l":0.1037},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2771,"p":-0.0641,"v":8397.3519,"h":0.2961,"l":0.2499},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.938,"p":0.0063,"v":43651.087,"h":3.942,"l":3.898},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.39,"p":0.0024,"v":55867.49,"h":12.4,"l":12.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02133,"p":-0.0018,"v":116038.27729,"h":0.0215,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1809.77,"p":0.0072,"v":54483.56,"h":1810.54,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.504,"p":-2.326,"v":571395.97541,"h":0.521,"l":0.493},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.4,"p":-0.0038,"v":56429.54,"h":420.29,"l":416.69},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08184,"p":-0.293,"v":192869.06982,"h":0.11585,"l":0.0787},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.09,"p":-0.0005,"v":55530.34,"h":218.24,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0633,"p":-3.359,"v":286790.73953,"h":0.0659,"l":0.062},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011112,"p":-0.0448,"v":56106.232992,"h":0.011793,"l":0.011006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.33,"p":-0.0052,"v":58207.51,"h":181.43,"l":180.28},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01354,"p":-0.0058,"v":33452.05373,"h":0.01466,"l":0.01337},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008764,"p":-0.0514,"v":55310.651982,"h":0.009412,"l":0.008671},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005244,"p":-0.0126,"v":1608.863069,"h":0.005351,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005797,"p":-0.0061,"v":23018.2019601,"h":0.000594,"l":0.0005788},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01406,"p":0.0195,"v":56358.28682,"h":0.01417,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0529,"p":-0.0293,"v":59728.0433,"h":0.0552,"l":0.051},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.277,"p":0.0072,"v":41597.1312,"h":0.2826,"l":0.268},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000852,"p":0.0118,"v":6890.215854,"h":0.000853,"l":0.000841},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002279,"p":-0.0678,"v":6752.544551,"h":0.002799,"l":0.002267},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01538,"p":-0.0025,"v":56808.01552,"h":0.01549,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00874,"p":-0.009,"v":47442.54789,"h":0.00896,"l":0.00853},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07019,"p":-1.432,"v":1848530.89294,"h":0.0717,"l":0.06849},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01998,"p":0.0823,"v":54991.46036,"h":0.02035,"l":0.0179},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0592,"p":-2.149,"v":514563.91642,"h":0.0609,"l":0.0582},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.64,"p":-14.839,"v":2048957.84054,"h":3.11,"l":2.42},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000354,"p":-0.0258,"v":50309.7776101,"h":0.0003652,"l":0.0003527},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08902,"p":-0.067,"v":62559.78878,"h":0.09575,"l":0.08656},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09078,"p":0.0052,"v":152148.55841,"h":0.0948,"l":0.08904},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001833,"p":-0.007,"v":96643.52009881,"h":0.00001902,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03878,"p":0.007,"v":55745.02433,"h":0.03889,"l":0.03825},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012877,"p":-0.0302,"v":45641.7977268,"h":0.00013279,"l":0.00012719},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006438,"p":-0.0211,"v":100328.383298,"h":0.006646,"l":0.00622},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.592e-11,"p":-0.0892,"v":5591.880976547687,"h":5.048e-11,"l":4.39e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008752,"p":-0.0298,"v":47161.2167142,"h":0.0009046,"l":0.0008644},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0509,"p":-0.78,"v":99397.08071,"h":0.0517,"l":0.0484},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0045,"p":-0.0506,"v":56200.96647,"h":0.00475,"l":0.00441},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005014,"p":-0.217,"v":81883.87247826,"h":0.0000758,"l":0.00004864},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000011717,"p":-0.1346,"v":58212.6545808865,"h":0.0000013954,"l":0.0000011523},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000385,"p":-0.3299,"v":54918.7927454,"h":0.0006158,"l":0.0003481},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0013,"p":-0.0298,"v":59194.07492,"h":0.00135,"l":0.00107},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001068,"p":0.0616,"v":4561.7697512,"h":0.0001069,"l":0.0001006},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002364,"p":0.0059,"v":42930.20234,"h":0.002384,"l":0.002336},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.67,"p":-0.0003,"v":55611,"h":32.75,"l":32.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06891,"p":-7.973,"v":890731.12493,"h":0.07534,"l":0.06601},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03192,"p":-2.326,"v":966703.58013,"h":0.0328,"l":0.03121},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001174,"p":0.0289,"v":59305.172384,"h":0.001182,"l":0.000965},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02212,"p":-5.268,"v":495293.3399,"h":0.02351,"l":0.02106},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04558,"p":-2.959,"v":1246048.809438,"h":0.04709,"l":0.04466},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010036,"p":-0.0022,"v":55118.7324703,"h":0.0010089,"l":0.0009957},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":396.65,"p":0.0085,"v":73657.81,"h":400.44,"l":360},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017601,"p":0.0003,"v":73558.9843064,"h":0.0017677,"l":0.0017499},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003002,"p":-0.0621,"v":260022.042844,"h":0.00322,"l":0.00289},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006893,"p":-0.1146,"v":67115.527848,"h":0.008219,"l":0.005943},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00059,"p":-0.2891,"v":2348.43465,"h":0.00088,"l":0.00053},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.66,"p":-0.0048,"v":74536.37,"h":224.99,"l":213},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0349,"p":-4.905,"v":414658.52608,"h":0.0372,"l":0.0341},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005637,"p":-0.0141,"v":0.9999981,"h":0.0005718,"l":0.0005637},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07994,"p":-0.0877,"v":75591.71869,"h":0.09023,"l":0.07876},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013982,"p":-0.0423,"v":60881.033381,"h":0.015872,"l":0.013213},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05532,"p":-0.0503,"v":56017.24655,"h":0.0583,"l":0.05426},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02766,"p":0.0708,"v":58488.19472,"h":0.02779,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":-3.488,"v":625386.92172,"h":0.0174,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003991,"p":-0.2811,"v":81514.1525057,"h":0.000599,"l":0.0003497},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.631e-7,"p":0.1163,"v":16383.8882617476,"h":1.698e-7,"l":1.414e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.98,"p":0.0069,"v":55447.1,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0017,"v":25986.6448506,"h":0.0000569,"l":0.0000567},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0004,"v":55212.8749,"h":0.9996,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00156,"p":-0.0051,"v":47898.246341,"h":0.001569,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000535,"p":-0.0834,"v":87615.06763879,"h":0.00005854,"l":0.00005336},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4589,"p":-0.282,"v":5383.7274,"h":0.6469,"l":0.4075},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03196,"p":-0.0223,"v":50027.25724,"h":0.04151,"l":0.03076},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.74,"p":-0.0002,"v":52135.89,"h":135.9,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003106,"p":-0.0025,"v":54774.626408,"h":0.003139,"l":0.003081},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04049,"p":0.0975,"v":169483.92446,"h":0.04918,"l":0.03676},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.48,"p":-0.0062,"v":122721.18,"h":39.86,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03146,"p":-0.0131,"v":51994.46593,"h":0.03188,"l":0.031},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000317,"p":-0.0648,"v":3338.725425,"h":0.000344,"l":0.000317},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02422,"p":-0.1124,"v":150684.7996,"h":0.02858,"l":0.02321},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00665,"p":3.421,"v":1312989.43157,"h":0.00671,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001344,"p":-0.0196,"v":53994.004338799,"h":0.000001395,"l":0.000001309},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.14,"p":-0.0008,"v":57554.08,"h":439.88,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0304,"p":-8.709,"v":598400.4006,"h":0.0337,"l":0.0296},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.055,"p":-3.339,"v":161268.97243,"h":0.0578,"l":0.0547},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005846,"p":-0.0071,"v":54869.218276,"h":0.006045,"l":0.005769},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000109,"p":-0.0045,"v":237.5940481,"h":0.0001115,"l":0.0001018},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000605,"p":-0.062,"v":7881.294881,"h":0.000703,"l":0.000591},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":0.0172,"v":14022.942406,"h":0.000061,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.448e-8,"p":-0.0189,"v":53932.25909589741,"h":1.479e-8,"l":1.44e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0,"v":171394.1237,"h":0.0914,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003769,"p":-0.0472,"v":34501.06177751,"h":0.00003956,"l":0.00003749},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.75,"p":-0.0017,"v":58129.69,"h":72.95,"l":72.65},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.57,"p":0.0065,"v":56707.04,"h":215.1,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007955,"p":-0.06,"v":7024.598651,"h":0.008463,"l":0.0079},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.545,"p":-0.0015,"v":87607.233,"h":4.575,"l":4.541},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":0.0001,"v":10442.79155,"h":0.06001,"l":0.0594},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00708,"p":0.0128,"v":10672.05833,"h":0.00738,"l":0.00698},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005403,"p":-0.065,"v":90900.621746,"h":0.005846,"l":0.005387},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01107,"p":-0.0053,"v":672.33361,"h":0.01113,"l":0.01097},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.53,"p":0.0042,"v":53463.83,"h":330.66,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.047,"p":-4.296,"v":592809.75627,"h":1.105,"l":1.014},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3713e-8,"p":-0.0177,"v":76179.13287076128,"h":3.467e-8,"l":3.3354e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05546,"p":-0.538,"v":567323.69812,"h":0.05773,"l":0.05398},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004978,"p":-0.1154,"v":88293.229829,"h":0.006179,"l":0.004838},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1432,"p":-0.0096,"v":65284.1472,"h":0.1462,"l":0.1393},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6125,"p":-0.0429,"v":39402.2227,"h":0.6548,"l":0.54},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.598,"p":-0.878,"v":12330517.75912,"h":2.69,"l":2.519},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000757,"p":-0.916,"v":335525.64549768,"h":0.00000768,"l":0.00000741},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00777,"p":-0.0826,"v":8469.46641,"h":0.00861,"l":0.00751},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2505,"p":-3.765,"v":492734.28674,"h":0.2613,"l":0.245},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016129,"p":0.0379,"v":86598.255245,"h":0.016867,"l":0.014924},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004267,"p":0.0381,"v":57631.560836,"h":0.0044,"l":0.003901},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00387,"p":-0.0276,"v":59797.44368,"h":0.00403,"l":0.00383},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000672,"p":-3.587,"v":108224.510489,"h":0.000702,"l":0.000666},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":-0.025,"v":679.40189,"h":0.0012,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2959,"p":0.0959,"v":70879.4439,"h":0.3028,"l":0.245},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04124,"p":0.0258,"v":66784.87716,"h":0.04211,"l":0.03731},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2817,"p":-0.0352,"v":64289.6379,"h":0.2941,"l":0.2783},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002098,"p":-0.0103,"v":54240.4513973,"h":0.0002163,"l":0.0002048},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00915,"p":-2.969,"v":303931.070387,"h":0.0095,"l":0.00874},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004631,"p":-0.0111,"v":21157.3913209,"h":0.0004716,"l":0.0004582},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00307,"p":-2.848,"v":609720.96848,"h":0.00321,"l":0.00299},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008107,"p":-0.0601,"v":65744.654367,"h":0.0008942,"l":0.0007839},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003558,"p":0.013,"v":55.397529628,"h":0.000004699,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007937,"p":-0.0078,"v":53020.112468,"h":0.0081,"l":0.007636},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10939,"p":-3.757,"v":83879688.62354,"h":0.11366,"l":0.10775},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001637,"p":-0.003,"v":7538.2607978,"h":0.0001709,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010296,"p":0.0234,"v":38238.346104,"h":0.01072,"l":0.009233},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009282,"p":0.0019,"v":54437.9719326,"h":0.0009415,"l":0.0009164},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.0000061,"p":-0.042,"v":56509.590685151,"h":0.00000651,"l":0.000005933},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001598,"p":-0.039,"v":16330.612046,"h":0.001709,"l":0.001575},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001906,"p":-0.0235,"v":1856.6285574,"h":0.0001952,"l":0.00019},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16029,"p":-0.0402,"v":321798.62205,"h":0.16853,"l":0.15717},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001554,"p":0.0196,"v":11845.2915443,"h":0.0001569,"l":0.0001523},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0379,"p":-3.636,"v":301619.880401,"h":0.03991,"l":0.03717},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00397,"p":-0.998,"v":141913.007176,"h":0.00406,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009024,"p":0.0511,"v":69975.725926,"h":0.00912,"l":0.00851},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001641,"p":-0.0173,"v":64218.973865,"h":0.0001679,"l":0.0001627},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001834,"p":-5.804,"v":285659.494973,"h":0.001955,"l":0.00183},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.38e-7,"p":-0.1433,"v":23.909587892,"h":6.38e-7,"l":3.05e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005399,"p":0.0084,"v":55061.9280571,"h":0.0005455,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03344,"p":-0.0399,"v":60802.49549,"h":0.0354,"l":0.03331},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.237,"p":-2.066,"v":162769.2358,"h":0.246,"l":0.233},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003129,"p":-0.0312,"v":68494.438861,"h":0.003305,"l":0.002916},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.0012,"v":7306.14748139,"h":0.00142142,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005776,"p":-0.0326,"v":54513.43594,"h":0.005981,"l":0.005706},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05993,"p":-0.0046,"v":8385.92368,"h":0.06039,"l":0.05979},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16007,"p":-0.0109,"v":273959.68926,"h":0.16283,"l":0.15785},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.6,"p":-0.0195,"v":56594.89,"h":20.04,"l":19.52},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002365,"p":0.0189,"v":56711.265291,"h":0.002395,"l":0.002206},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2833,"p":-0.0118,"v":70243.3441,"h":0.287,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001069,"p":-0.021,"v":48425.400243,"h":0.001099,"l":0.001063},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02331,"p":0.0025,"v":4910.08454,"h":0.02344,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1244,"p":-0.0103,"v":51092.468,"h":0.1267,"l":0.1235},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1534,"p":-0.0013,"v":47710.2202,"h":0.156,"l":0.1511},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005193,"p":-0.0085,"v":205864.559378,"h":0.00524,"l":0.005148},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006648,"p":-0.0224,"v":9587.0097683,"h":0.0006832,"l":0.0006595},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005143,"p":-0.0107,"v":55861.918179,"h":0.005305,"l":0.005002},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001045,"p":-0.0085,"v":7487.604981,"h":0.001055,"l":0.001039},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000941,"p":-0.0368,"v":56910.90224592,"h":0.0000988,"l":0.0000875},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.57,"p":-0.0004,"v":54111.81,"h":24.65,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01461,"p":0.0006,"v":16574.42323,"h":0.01618,"l":0.01424},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013059,"p":0.0082,"v":65611.3369183,"h":0.00133,"l":0.0012547},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01132,"p":-7.213,"v":801678.642864,"h":0.01229,"l":0.01112},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.183,"p":-0.0582,"v":169880.7255,"h":14.0138,"l":12.4915},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.04e-9,"p":-0.0083,"v":55450.792619851454,"h":4.075e-9,"l":4.019e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.003235,"p":-0.0137,"v":12373.7138,"h":0.00331,"l":0.00322},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01565,"p":-5.324,"v":74649.715086,"h":0.01663,"l":0.01554},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05449,"p":-4.454,"v":7359627.92112,"h":0.05935,"l":0.05281},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.474,"p":0.0007,"v":38098.902,"h":5.499,"l":5.466},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.79,"p":-4.787,"v":81836.1985,"h":1.89,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2515,"p":-0.0429,"v":298806.6772,"h":0.2647,"l":0.2345},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0788,"p":0.767,"v":441459.07217,"h":0.0793,"l":0.0748},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0696,"p":-3.199,"v":321955.1616,"h":0.0728,"l":0.0683},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09945,"p":-0.1813,"v":125656.08342,"h":0.12269,"l":0.09606},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013277,"p":-0.0717,"v":20384.295253203,"h":0.000014529,"l":0.000013277},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02013,"p":-3.868,"v":352037.27094,"h":0.02109,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0422,"p":-4.091,"v":2159619.593965,"h":0.0446,"l":0.0413},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05747,"p":-0.0379,"v":55669.14772,"h":0.06068,"l":0.05255},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007006,"p":0.0953,"v":56074.01144636,"h":0.00008347,"l":0.00006136},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00839,"p":-3.663,"v":327933.5942789,"h":0.008899,"l":0.008286},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03917,"p":-0.1455,"v":588354.61803,"h":0.04671,"l":0.03612},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.17,"p":-0.0038,"v":55093.75,"h":302.11,"l":300.12},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01391,"p":-0.996,"v":2878929.43795,"h":0.01472,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01084,"p":0.0109,"v":68989.641273,"h":0.011963,"l":0.010371},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07611,"p":0.009,"v":174733.94194,"h":0.07703,"l":0.0694},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000697,"p":-0.0169,"v":22234.98492,"h":0.000714,"l":0.000687},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.16504,"p":-0.3104,"v":869904.11908,"h":0.24039,"l":0.15429},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":415.8,"p":-2.509,"v":14589622.568,"h":428.2,"l":410.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2521,"p":-3.15,"v":419333.89831,"h":2623,"l":2470},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06282,"p":-0.0522,"v":40949.24247,"h":0.06649,"l":0.06097},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3021,"p":0.0019,"v":188205.4327,"h":0.3029,"l":0.2981},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4142,"p":-1.395,"v":101553869.651,"h":1.4396,"l":1.394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002587,"p":-0.0197,"v":7849.06154,"h":0.002657,"l":0.002482},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":177.91,"p":0.0106,"v":65626.27,"h":181.52,"l":173.83},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003087,"p":-0.0029,"v":11902.448114,"h":0.003116,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01482,"p":0.0109,"v":33473.89235,"h":0.01584,"l":0.01448},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000449,"p":-0.0086,"v":28185.08478559,"h":0.00004533,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.603,"p":-0.1483,"v":6414.625,"h":0.739,"l":0.571},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006111,"p":0.005,"v":55973.658186,"h":0.007015,"l":0.00595},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004275,"p":-0.0369,"v":63541.9513978,"h":0.0004633,"l":0.0004131},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2158,"p":-3.918,"v":838060.35443,"h":0.2267,"l":0.2127},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009564,"p":-0.0308,"v":55923.90905315,"h":0.00009918,"l":0.00009529},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00214,"p":-0.0893,"v":54693.92401,"h":0.002407,"l":0.00207},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.93,"p":0.0016,"v":53795.88,"h":18.03,"l":17.84},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002397,"p":-0.1062,"v":49103.250569,"h":0.002684,"l":0.002354},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010631,"p":0.0017,"v":14869.04251954,"h":0.00010647,"l":0.0001051},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2597,"p":-0.0065,"v":291.7259,"h":0.2684,"l":0.255},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008612,"p":10.637,"v":16559073.68264068,"h":0.00008652,"l":0.00007408},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.48826,"p":0.0402,"v":149520.05086,"h":0.49623,"l":0.44833},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.22,"p":0.0004,"v":57396.18,"h":100.3,"l":99.74},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00713,"p":-4.552,"v":386716.071385,"h":0.00756,"l":0.00703},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002592,"p":-0.0952,"v":58935.4046584,"h":0.0002895,"l":0.0002589},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01703,"p":0.0327,"v":55174.19908,"h":0.01708,"l":0.01636},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1789e-8,"p":-0.0085,"v":416.895635252888,"h":1.2179e-8,"l":1.1175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":0,"v":48238.4030805,"h":0.0000837,"l":0.0000832},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.53619,"p":0.1018,"v":523954.44528,"h":1.56367,"l":1.32769},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003985,"p":-0.0099,"v":61996.3311332,"h":0.0004035,"l":0.000395},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6223,"p":0.0087,"v":61745.5766,"h":0.6382,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.97,"p":-0.0287,"v":105265.54,"h":23.66,"l":21.9},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011967,"p":-0.0007,"v":82044.697104,"h":0.012,"l":0.011877},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000093,"p":-0.021,"v":51229.323754,"h":0.000097,"l":0.000091},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005713,"p":-0.0454,"v":119379.955394,"h":0.006027,"l":0.005541},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003777,"p":-0.0588,"v":13583.5205294,"h":0.0004016,"l":0.0003572},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003011,"p":-0.0092,"v":17323.4057617,"h":0.000305,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000177,"p":-0.0274,"v":4640.393453,"h":0.000185,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002256,"p":-0.0275,"v":194431.612369,"h":0.002765,"l":0.00223},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016423,"p":-0.0447,"v":64174.1843809,"h":0.0017573,"l":0.001603},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0728,"p":-2.282,"v":1822892.3365,"h":0.075,"l":0.0715},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002898,"p":0.0409,"v":53498.5884962,"h":0.0003087,"l":0.0002713},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010063,"p":-0.063,"v":53383.901595,"h":0.010858,"l":0.009977},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016623,"p":0.0225,"v":64167.121192,"h":0.018884,"l":0.015925},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027066,"p":-0.0323,"v":121583.8781236,"h":0.0028939,"l":0.0026521},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.32,"p":-0.0046,"v":53861.67,"h":315.37,"l":313.2},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.073,"p":1.418,"v":3157823.7322,"h":1.15,"l":1.042},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001783,"p":-3.413,"v":359012.986538,"h":0.001855,"l":0.00175},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03586,"p":-0.0063,"v":63729.64021,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":876.56,"p":0.0052,"v":53137.26,"h":876.61,"l":871.97},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2125,"p":-3.057,"v":375041.45896,"h":0.2215,"l":0.2077},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006122,"p":-0.0468,"v":55694.574381,"h":0.006437,"l":0.005971},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0629,"p":-3.675,"v":1001058.02804,"h":0.0674,"l":0.062},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.27,"p":-3.422,"v":5236333.20359,"h":1.321,"l":1.247},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.69,"p":0.002,"v":57634.79,"h":171.74,"l":169.33},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004246,"p":-0.0187,"v":55732.916416,"h":0.004333,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3632,"p":0.0022,"v":121188.6971,"h":0.3781,"l":0.3578},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0678,"p":2.262,"v":82327.7044,"h":0.0685,"l":0.0652},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00961,"p":-0.0399,"v":54485.64428,"h":0.01023,"l":0.00958},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009121,"p":0.0624,"v":57060.1110513,"h":0.0009139,"l":0.0008336},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006717,"p":-0.0357,"v":55368.255213502,"h":0.000006989,"l":0.000006552},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":422.82,"p":0.0072,"v":55436.04,"h":423.02,"l":419.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005845,"p":-0.0381,"v":58976.154850178,"h":0.000006101,"l":0.000005639},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01713,"p":-0.0081,"v":3538.25806,"h":0.01731,"l":0.01708},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.107,"p":-3.517,"v":11863850.81849,"h":0.1121,"l":0.1052},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01135,"p":-6.967,"v":507379.92746,"h":0.01233,"l":0.01119},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010144,"p":-0.0637,"v":76305.9271383,"h":0.001169,"l":0.0010122},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001539,"p":-3.086,"v":266843.3616037,"h":0.0001612,"l":0.0001507},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018054,"p":0.0001,"v":57133.190635,"h":0.0018362,"l":0.0017877},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2149,"p":2.431,"v":5745925.93684,"h":0.2199,"l":0.2038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.08,"p":-2.119,"v":259869.00012,"h":5.23,"l":4.97},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00007774,"p":-0.0071,"v":57746.34274762,"h":0.0000843,"l":0.0000697},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":8984.3134657,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01099,"p":-0.0204,"v":75946.08559,"h":0.01308,"l":0.00987},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000593,"p":0.0236,"v":108506.54050143,"h":0.00006038,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":111.01,"p":-0.0109,"v":64409.28,"h":112.42,"l":110.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.8,"p":0.0073,"v":54544.42,"h":133,"l":131.75},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.115,"p":0.055,"v":28110.581,"h":0.118,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00231,"p":-0.431,"v":729693.34197,"h":0.00236,"l":0.00221},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.467,"p":-3.711,"v":505928.0391,"h":0.491,"l":0.458},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00314,"p":0.0191,"v":70997.285281,"h":0.003183,"l":0.002976},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002978,"p":-0.0158,"v":57005.679254,"h":0.00326,"l":0.002869},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.29,"p":0.0022,"v":54781.41,"h":63.57,"l":63.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005479,"p":-0.0133,"v":46.063413,"h":0.005553,"l":0.005479},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.03,"p":-4.459,"v":321822.7574,"h":0.0317,"l":0.0295},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0167,"p":0,"v":791950.8901,"h":0.0172,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1595,"p":-0.0737,"v":67703.7379,"h":0.174,"l":0.1543},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001362,"p":-0.0299,"v":47587.349508,"h":0.001405,"l":0.001359},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003571,"p":0.0279,"v":59661.429865,"h":0.003602,"l":0.00345},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000848,"p":-0.0149,"v":105267.35162396,"h":0.0000862,"l":0.00008411},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00466,"p":-0.0642,"v":105535.7964,"h":0.00598,"l":0.00462},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00725,"p":-3.462,"v":385244.07201,"h":0.00758,"l":0.0072},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.022,"p":-0.0178,"v":5908.1039,"h":0.0226,"l":0.0205},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03242,"p":0.0012,"v":27419.67308,"h":0.03272,"l":0.03228},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2458,"p":0.2114,"v":157374.2181,"h":0.2647,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00033,"p":0.2359,"v":350.3633621,"h":0.000444,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2738,"p":-0.0476,"v":62369.4258,"h":0.3098,"l":0.2581},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.195,"p":-3.707,"v":1798127.0819,"h":3.423,"l":3.054},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.52,"p":-3.704,"v":129895.65312,"h":0.542,"l":0.517},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08471,"p":0.0004,"v":143340.01916,"h":0.08538,"l":0.08399},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005604,"p":0,"v":71016.899655,"h":0.005684,"l":0.005524},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13477,"p":-0.0804,"v":55198.0535,"h":0.1469,"l":0.13253},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1472,"p":0.0215,"v":30176.6373,"h":0.1558,"l":0.1428},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.931,"p":-4.339,"v":2450896.20976,"h":6.236,"l":5.742},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.842e-7,"p":0.0332,"v":308670.7615757894,"h":5.99e-7,"l":5.462e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013461,"p":-0.0175,"v":4842.3404922,"h":0.001398,"l":0.0013244},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.947,"p":-4.247,"v":4449837.31856,"h":0.993,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005005,"p":-0.0013,"v":70426.423453,"h":0.005069,"l":0.004881},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.1507,"p":0.3794,"v":70478.42159,"h":0.15173,"l":0.10833},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004116,"p":-0.0441,"v":32.057653767,"h":0.000004306,"l":0.000004023},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038129,"p":0.057,"v":122630.087471,"h":0.038345,"l":0.035792},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01818,"p":-2.677,"v":4614680.794813,"h":0.02147,"l":0.01805},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.028,"p":-0.868,"v":251383.67562,"h":1.049,"l":1.016},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.404e-8,"p":-0.0906,"v":53630.25792002616,"h":1.55e-8,"l":1.364e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.93,"p":-0.0016,"v":55579.68,"h":272.25,"l":268.92},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.27,"p":-0.0008,"v":54488.88,"h":11.31,"l":11.23},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2035,"p":-0.0318,"v":60575.4106,"h":0.2105,"l":0.2009},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02508,"p":0.01,"v":55715.6515,"h":0.0284,"l":0.02477},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01103,"p":-1.956,"v":252922.93611,"h":0.01164,"l":0.01088},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002995,"p":-0.0341,"v":31662.280613,"h":0.0032,"l":0.002953},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03699,"p":-0.0493,"v":125469.96106,"h":0.03937,"l":0.03567},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3033,"p":-0.0359,"v":68282.6071,"h":0.3187,"l":0.296},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.14936,"p":-0.032,"v":134292.06697,"h":3.26949,"l":3.10118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02699,"p":-6.22,"v":460326.312662,"h":0.02909,"l":0.02634},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1355,"p":-0.0065,"v":58431.3261,"h":0.1366,"l":0.1344},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":-0.028,"v":13234.7205,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004061,"p":-0.0207,"v":53237.316255,"h":0.00423,"l":0.004014},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003385,"p":-0.0052,"v":3739.338491,"h":0.00348,"l":0.003371},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00698,"p":0.1442,"v":32886.581697,"h":0.007042,"l":0.005848},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1603,"p":-11.289,"v":2037233.58317,"h":0.1827,"l":0.1583},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001305,"p":-0.0591,"v":59645.25571863,"h":0.00001402,"l":0.00001203},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1428,"p":-2.923,"v":267317.43542,"h":0.1481,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.972e-10,"p":-0.0449,"v":55411.17692327472,"h":4.163e-10,"l":3.8e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01174,"p":-0.0059,"v":235923.74013,"h":0.01182,"l":0.0117},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6447,"p":-0.0315,"v":353986.399,"h":0.6668,"l":0.64},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15031,"p":-0.0045,"v":16015.28297,"h":0.15311,"l":0.14663},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.314,"p":0.0191,"v":100456.018,"h":0.3197,"l":0.299},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.47,"p":0.0057,"v":55460.36,"h":187.63,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06084,"p":0.0013,"v":41164.93962,"h":0.0611,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013492,"p":0.0348,"v":58787.701088,"h":0.0013591,"l":0.0013011},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.45,"p":0.0032,"v":54463.44,"h":123.89,"l":122.76},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007555,"p":-0.0654,"v":56389.6528234,"h":0.000814,"l":0.00075},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06566,"p":-0.1412,"v":69738.48738,"h":0.08863,"l":0.0655},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03142,"p":-0.0034,"v":61750.31564,"h":0.03216,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.96,"p":-0.0011,"v":57302.29,"h":500.99,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05121,"p":-0.0343,"v":60664.3387,"h":0.05334,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08658,"p":-0.0414,"v":60757.27685,"h":0.092,"l":0.08544},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001318,"p":-0.0475,"v":150967.1857193,"h":0.0013838,"l":0.0012613},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.43,"p":0.0005,"v":54178.37,"h":133.44,"l":132.09},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00419,"p":-0.1342,"v":23875.25561,"h":0.00491,"l":0.00414},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11977,"p":-0.0768,"v":79713.3415,"h":0.13043,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01929,"p":-0.0488,"v":70309.88471,"h":0.02056,"l":0.01824},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9631e-9,"p":-0.0518,"v":53444.97718587126,"h":2.136e-9,"l":1.8846e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.408,"p":-0.0187,"v":170199.916,"h":2.527,"l":2.406},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00634,"p":-2.91,"v":360235.05154,"h":0.00661,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000669,"p":-0.0247,"v":58362.17739663,"h":0.00000693,"l":0.00000663},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001654,"p":-0.0095,"v":55247.051688,"h":0.001684,"l":0.001633},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0002227,"p":0.3271,"v":12614.2932858,"h":0.0002298,"l":0.0001678},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.362,"p":0.0254,"v":8775.175,"h":0.393,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.282,"p":0.0875,"v":55841.3418,"h":0.2842,"l":0.256},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008591,"p":0.0188,"v":59035.16998,"h":0.009043,"l":0.008405},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.054e-7,"p":-0.0107,"v":40094.8757316526,"h":6.137e-7,"l":6e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00447,"p":-2.188,"v":278958.093462,"h":0.00463,"l":0.00434},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.91,"p":-0.0036,"v":57221.63,"h":108.38,"l":107.63},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10599,"p":-0.0378,"v":43651.0705,"h":0.11537,"l":0.10394},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.67,"p":-0.0015,"v":55506.89,"h":77.05,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2528,"p":-3.732,"v":362267.87832,"h":0.2635,"l":0.2487},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01982,"p":-0.1926,"v":2469.67055,"h":0.0263,"l":0.01796},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02297,"p":-0.0175,"v":59069.87304,"h":0.02415,"l":0.02271},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018597,"p":-0.0336,"v":70361.458555,"h":0.019321,"l":0.018592},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.08,"p":0,"v":55564.6,"h":107.49,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002805,"p":-0.0031,"v":99471.8164005,"h":0.0003121,"l":0.0002514},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.73,"p":0.0058,"v":55093.75,"h":59.81,"l":58.9},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001446,"p":0.0255,"v":53740.181513,"h":0.0001505,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4412,"p":-2.454,"v":1877864.42398,"h":0.465,"l":0.4367},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02298,"p":0.0295,"v":56590.02717,"h":0.0231,"l":0.02102},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.82,"p":0.0039,"v":41123.69,"h":78.58,"l":76.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01882,"p":0.373,"v":2512792.80807,"h":0.01944,"l":0.01822},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.22,"p":-0.0518,"v":19263.701,"h":6.573,"l":6.152},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001267,"p":-0.0132,"v":34109.215915,"h":0.001287,"l":0.00126},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002304,"p":0.3237,"v":54908.8019447,"h":0.0033891,"l":0.0016909},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011147,"p":-0.029,"v":63716.948083,"h":0.011712,"l":0.010292},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004271,"p":-0.0201,"v":46992.5928973,"h":0.000437,"l":0.000401},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001946,"p":-0.0196,"v":52998.752078,"h":0.0001996,"l":0.0001946},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":-0.0046,"v":43530.25692,"h":0.00438,"l":0.00425},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.149e-8,"p":0.0724,"v":53618.64086125562,"h":5.262e-8,"l":4.723e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000269,"p":-0.0203,"v":65605.6353909,"h":0.0003025,"l":0.0002658},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.868e-13,"p":0.1273,"v":3.111894273127517,"h":1.868e-13,"l":1.657e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0372,"p":-3.627,"v":165584.37275,"h":0.0393,"l":0.0371},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00833,"p":-0.0268,"v":64770.76364,"h":0.00864,"l":0.00823},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.782,"p":-2.994,"v":1223076.84191,"h":1.845,"l":1.736},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000141,"p":-0.25,"v":4612.80379842,"h":0.000002,"l":0.00000121},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3578,"p":-1.757,"v":353670.07197,"h":0.3715,"l":0.3536},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.074796,"p":1.2522,"v":1670382.004894,"h":0.0825,"l":0.0328},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002107,"p":-0.1727,"v":825.266111,"h":0.002994,"l":0.002003},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.26,"p":0.0019,"v":56664.28,"h":50.49,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":110.93,"p":-0.011,"v":101693.76,"h":112.2,"l":110.54},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.893e-8,"p":-0.0166,"v":88491.66239623001,"h":3.978e-8,"l":3.843e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0848,"p":0.0126,"v":54558.22228,"h":0.085,"l":0.08173},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00851,"p":-0.0689,"v":29622.44086,"h":0.00956,"l":0.00847},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14094,"p":-4.641,"v":764406.1007202,"h":0.14992,"l":0.13954},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004703,"p":0.0014,"v":63529.0984129,"h":0.0004733,"l":0.0004503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006965,"p":-0.042,"v":60603.323573,"h":0.007446,"l":0.00677},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003552,"p":-0.0149,"v":21469.269612,"h":0.003631,"l":0.003379},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001252,"p":0.0203,"v":424.30433486,"h":0.00001271,"l":0.0000114},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03082,"p":-9.936,"v":77042735.964705,"h":0.034226,"l":0.030708},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000338,"p":0.0496,"v":1416.41867434,"h":0.0000338,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1301,"p":-2.107,"v":456556.54787,"h":0.137,"l":0.1265},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10546,"p":-0.0247,"v":1321.16597,"h":0.11199,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":425.81,"p":0.0025,"v":55425.1,"h":425.83,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008712,"p":-0.0979,"v":99100.548388,"h":0.01002,"l":0.008245},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002147,"p":-0.0164,"v":49011.85790753,"h":0.00002239,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02344,"p":-2.94,"v":398147.318479,"h":0.02501,"l":0.02291},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0448,"p":-3.656,"v":1145264.1651,"h":0.0467,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002195,"p":-0.1163,"v":101491.632051,"h":0.002505,"l":0.002099},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03491,"p":-0.0393,"v":54098.88369,"h":0.03637,"l":0.03434},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1062,"p":-4.41,"v":314979.7974,"h":0.112,"l":0.1053},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.391,"p":-0.0024,"v":55649.603,"h":23.509,"l":23.268},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006828,"p":0.0014,"v":11480.1923507,"h":0.000765,"l":0.0006786},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05776,"p":-0.0161,"v":73276.06255,"h":0.0601,"l":0.05708},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00201,"p":-0.0863,"v":53174.11826,"h":0.00222,"l":0.00193},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004068,"p":0.0767,"v":43571.640407,"h":0.0048,"l":0.003701},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.031,"p":7.639,"v":7972101.99352,"h":0.0357,"l":0.0278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.08156,"p":-0.1285,"v":21483.19027,"h":0.093845,"l":0.080536},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00211,"p":-4.091,"v":216078.422188,"h":0.00224,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.425,"p":-2.968,"v":246995.28334,"h":0.444,"l":0.42},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15436,"p":-0.0198,"v":61326.70924,"h":0.15802,"l":0.15029},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.16,"p":0,"v":55680.39,"h":20.21,"l":20.13},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.436,"p":-12.8,"v":6418633.4339,"h":0.501,"l":0.409},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002706,"p":-0.0745,"v":176610.9303814,"h":0.0003569,"l":0.0002355},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00704,"p":-0.0262,"v":272.06506,"h":0.00723,"l":0.00699},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000793,"p":0.0245,"v":5616.67557,"h":0.000796,"l":0.000747},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00185,"p":0.0254,"v":249754.604134,"h":0.001947,"l":0.001788},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008301,"p":-0.0095,"v":55562.385493,"h":0.008426,"l":0.00797},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.085,"p":3.659,"v":6701660.8448,"h":0.105,"l":0.073},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01287,"p":-0.0145,"v":5322.13201,"h":0.01375,"l":0.01245},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015018,"p":0.0251,"v":61071.9960158,"h":0.0015093,"l":0.001394},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007882,"p":0.0514,"v":44481.024485,"h":0.007886,"l":0.007374},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001122,"p":-0.0123,"v":33132.7879755,"h":0.00001137,"l":0.00001114},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147230.4420265,"h":0.000072,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.48,"p":-0.0061,"v":55869.05,"h":22.67,"l":22.48},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":37.84,"p":0.0005,"v":79283.42,"h":41.32,"l":33.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":222.4616,"p":0.0009,"v":1214356.8185,"h":224.1896,"l":157.0813},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03113,"p":-0.0779,"v":59969.34108,"h":0.03446,"l":0.03108},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001607,"p":-4.174,"v":342060.6755192,"h":0.0001697,"l":0.0001592},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000405,"p":-2.644,"v":181844.428885,"h":0.000423,"l":0.0004},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.12604,"p":0.0921,"v":141561.80982,"h":0.12951,"l":0.11303},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":396.32,"p":-0.0036,"v":53322.62,"h":397.92,"l":394.77},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00331,"p":0.0057,"v":55479.067833,"h":0.003486,"l":0.003272},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001995,"p":-0.0182,"v":54847.318457,"h":0.002036,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007041,"p":-0.0055,"v":59963.3778571,"h":0.0007396,"l":0.0006896},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00769,"p":-4.591,"v":521086.26447,"h":0.00819,"l":0.00753},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007234,"p":0.0184,"v":124.4097506,"h":0.0007234,"l":0.0007017},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048402,"p":-0.029,"v":12933.1324318,"h":0.0050332,"l":0.0047679},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00546,"p":0.0479,"v":15819.97751,"h":0.00561,"l":0.0043},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01015,"p":-0.0379,"v":58885.32257,"h":0.0106,"l":0.0101},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.081,"p":-1.937,"v":475845.70283,"h":0.0835,"l":0.0779},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0951,"p":-4.23,"v":705215.91811,"h":0.1003,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05588,"p":-0.0024,"v":53817.74209,"h":0.05628,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.15e-9,"p":-0.0702,"v":3367.43520712353,"h":7.98e-9,"l":7.07e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.03,"p":0.0086,"v":56355.18,"h":14.05,"l":13.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.58,"p":0.0025,"v":54637.93,"h":157.69,"l":157.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07177,"p":-0.0082,"v":54101.50132,"h":0.07392,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004865,"p":-0.0911,"v":3332.880816,"h":0.00545,"l":0.004659},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000856,"p":-3.277,"v":1300417.694509,"h":0.000912,"l":0.000828},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6588,"p":-0.042,"v":63535.3459,"h":0.6906,"l":0.6014},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007642,"p":0.0789,"v":24731.24668104,"h":0.00007971,"l":0.00007051},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0135,"p":-0.0439,"v":576.84003,"h":0.01436,"l":0.0135},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3686,"p":-0.0391,"v":156366.2037,"h":1.4487,"l":1.35},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07973,"p":-0.086,"v":78144.25829,"h":0.08875,"l":0.0733},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1079,"p":-3.315,"v":343965.6925,"h":0.113,"l":0.1069},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02354,"p":-0.0054,"v":59361.56506,"h":0.02405,"l":0.02336},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000114,"p":-0.0338,"v":1078.473377,"h":0.000142,"l":0.000111},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":-0.0002,"v":148201.2713,"h":1.0003,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.296,"p":0.374,"v":3891024.16474,"h":4.366,"l":4.086},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03303,"p":-0.0113,"v":53723.14455,"h":0.03555,"l":0.03279},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002994,"p":-0.0029,"v":127617.8088465,"h":0.0003005,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004119,"p":-0.2564,"v":3000.35492291,"h":0.0000554,"l":0.00003509},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4438,"p":-0.538,"v":1336804.90518,"h":0.4517,"l":0.4264},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03117,"p":-3.018,"v":173359.787574,"h":0.03249,"l":0.03039},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.42e-7,"p":-0.0473,"v":114604.322862286,"h":3.59e-7,"l":3.41e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":-0.0001,"v":62782.5278,"h":0.9988,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003008,"p":-0.0098,"v":78855.586967,"h":0.003205,"l":0.002978},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05216,"p":0.0061,"v":71519.50148,"h":0.05332,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.55,"p":-0.0054,"v":57782.86,"h":77.24,"l":75.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001608,"p":-0.0307,"v":31.759591,"h":0.00166,"l":0.001555},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4642,"p":0.0126,"v":56392.4552,"h":0.4653,"l":0.453},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01821,"p":-0.006,"v":1659.14373,"h":0.01858,"l":0.01816},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007902,"p":-0.006,"v":54984.609536,"h":0.008449,"l":0.007596},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000502,"p":-3.647,"v":908835.874288,"h":0.000531,"l":0.000494},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":97.11,"p":0.1525,"v":111931.77,"h":100.21,"l":83.99},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.81e-7,"p":0.0647,"v":49405.296178376,"h":1.812e-7,"l":1.685e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000168,"p":-0.0053,"v":34815.1549464,"h":0.0001787,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006579,"p":-0.0045,"v":45185.9992933,"h":0.0006639,"l":0.0006538},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1,"p":-0.002,"v":68622.09206,"h":0.10135,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004191,"p":-0.0255,"v":57544.310753,"h":0.004385,"l":0.004152},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003189,"p":-0.004,"v":50799.843907,"h":0.00321,"l":0.003185},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":280.16,"p":0.003,"v":55648.9,"h":280.84,"l":276.91},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08506,"p":0.0075,"v":19637.36578,"h":0.08522,"l":0.08379},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05817,"p":-0.0345,"v":57548.57152,"h":0.06096,"l":0.05611},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001875,"p":-0.0648,"v":46799.903311,"h":0.000209,"l":0.0001862},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006038,"p":-0.0503,"v":57903.84645,"h":0.006442,"l":0.00599},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03537,"p":0.0157,"v":54040.88293,"h":0.0354,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00147,"p":-0.1069,"v":1034.276193,"h":0.001665,"l":0.00141},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1196,"p":-4.243,"v":3498237.29665,"h":0.1251,"l":0.1179},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001323,"p":0.0045,"v":55148.232352,"h":0.001349,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00479,"p":0.0715,"v":83021.3509,"h":0.00527,"l":0.00437},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2183.71,"p":-0.019,"v":54509.38,"h":2233.19,"l":2167.6},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1249,"p":-0.0116,"v":9921.98731,"h":0.12709,"l":0.12319},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00816,"p":-0.1225,"v":25470.50496,"h":0.00932,"l":0.00799},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0323,"p":-2.121,"v":2383530.41646,"h":0.0339,"l":0.031},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01277,"p":-0.0154,"v":25901.3902,"h":0.01303,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7147,"p":-0.007,"v":62035.5214,"h":0.723,"l":0.6883},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.41,"p":0.0048,"v":54637.16,"h":12.45,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015229,"p":0.0152,"v":4337.398198,"h":0.015248,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.77,"p":2.593,"v":325553.1169,"h":2.8,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1615,"p":-0.086,"v":454265.19075,"h":1.1626,"l":1.1611},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":496.44,"p":-0.0016,"v":56940.07,"h":497.46,"l":494.7},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00285,"p":-0.049,"v":55522.368214,"h":0.003003,"l":0.00281},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0142,"p":-0.3527,"v":238646.98627,"h":0.02286,"l":0.01339},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1505,"p":-0.0046,"v":8569.0365,"h":0.1512,"l":0.1504},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0313,"p":-1.881,"v":268031.138,"h":0.0322,"l":0.0305},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.76e-8,"p":0.0091,"v":42636.43098227445,"h":2.822e-8,"l":2.472e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00968,"p":-1.426,"v":89924.65415,"h":0.0101,"l":0.00956},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003814,"p":0.0918,"v":70626.9914259,"h":0.000394,"l":0.0003469},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005601,"p":-0.0177,"v":53061.502524,"h":0.0005897,"l":0.0005528},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01036,"p":-0.0967,"v":57871.5869,"h":0.01396,"l":0.00979},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019802,"p":-0.057,"v":1093.267,"h":0.021,"l":0.019802},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001968,"p":-0.0164,"v":9703.992401,"h":0.002003,"l":0.001963},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2423,"p":-3.925,"v":147243.03394,"h":0.2538,"l":0.2411},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.06,"p":0.0011,"v":52219.74,"h":143.16,"l":142.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.6e-7,"p":-0.0174,"v":42509.770197497,"h":9.83e-7,"l":9.51e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.74,"p":-3.022,"v":120396.17885,"h":7.02,"l":6.66},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007763,"p":-0.0011,"v":54968.2975214,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001084,"p":-2.166,"v":195150.293076,"h":0.001113,"l":0.001063},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5027,"p":1.556,"v":1651801.4559,"h":0.5094,"l":0.467},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023616,"p":-0.0595,"v":481614.281844,"h":0.027418,"l":0.022197},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003486,"p":-3.993,"v":969220.612976,"h":0.003673,"l":0.003426},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006005,"p":-0.0031,"v":54161.315519,"h":0.00605,"l":0.00598},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.306,"p":-3.774,"v":1869870.2313,"h":0.324,"l":0.295},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002565,"p":0.0047,"v":19425.781827,"h":0.002609,"l":0.002526},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.53,"p":-0.0051,"v":56263.87,"h":96.07,"l":95.21},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.55,"p":0.0002,"v":54795.92,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.101e-7,"p":-0.0098,"v":62403.7733547545,"h":2.122e-7,"l":2.055e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.015,"p":-3.226,"v":221171.33196,"h":0.0158,"l":0.0147},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.158e-9,"p":-0.0294,"v":55836.63274716389,"h":9.5e-9,"l":8.869e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0627,"p":-2.941,"v":672156.51981,"h":0.0661,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00668,"p":-0.0318,"v":1299.74523,"h":0.00693,"l":0.00659},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012097,"p":-0.0823,"v":64941.0966809,"h":0.0013981,"l":0.0011662},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.42,"p":0.002,"v":57266.76,"h":163.16,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005847,"p":-0.0248,"v":60913.980938,"h":0.006004,"l":0.005724},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00128,"p":-0.0085,"v":5648.548149,"h":0.001317,"l":0.001107},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":656.27,"p":-2.406,"v":85560053.49465,"h":674.92,"l":650.7},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010279,"p":-13.323,"v":2495793.091595,"h":0.011865,"l":0.010082},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219,"p":-0.001,"v":55479.88,"h":219.78,"l":218.92},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.281,"p":-2.511,"v":1420523.18726,"h":1.336,"l":1.26},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0712,"p":-5.067,"v":398271.3556,"h":0.0782,"l":0.0709},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00019998,"p":0.101,"v":91457.23076992,"h":0.00023406,"l":0.00017917},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009436,"p":-0.0547,"v":97407.129446,"h":0.010126,"l":0.009177},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00102,"p":-0.0068,"v":18640.936986,"h":0.001155,"l":0.00102},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01812,"p":-0.0076,"v":59236.98456,"h":0.01834,"l":0.01718},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1285,"p":-0.0153,"v":56609.7512,"h":0.1322,"l":0.1261},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21417,"p":0.0079,"v":76841.50333,"h":0.21922,"l":0.2097},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01196,"p":-0.1121,"v":1973.73984,"h":0.01347,"l":0.01191},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008584,"p":-0.0016,"v":7643.2414013,"h":0.000867,"l":0.0008584},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001349,"p":-0.0073,"v":7910.555165,"h":0.00144,"l":0.001327},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007296,"p":-0.0045,"v":48420.963637,"h":0.007349,"l":0.007285},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005657,"p":-0.1459,"v":8580.4042922,"h":0.0007128,"l":0.00056},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0198,"p":-3.883,"v":305260.07769,"h":0.0207,"l":0.0194},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1317,"p":-0.0273,"v":57172.9565,"h":0.1378,"l":0.1293},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015064,"p":-0.006,"v":68383.769813,"h":0.0153,"l":0.014736},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03627,"p":0.0173,"v":84.26579,"h":0.03784,"l":0.03281},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02654,"p":0.0294,"v":58944.3323,"h":0.0269,"l":0.0237},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.49,"p":0.0005,"v":56601.11,"h":52.8,"l":52.37},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007201,"p":-0.0658,"v":72703.036459,"h":0.007827,"l":0.007045},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006626,"p":-0.0108,"v":56176.7554078,"h":0.0006757,"l":0.0006106},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00564,"p":-3.259,"v":287061.476435,"h":0.00587,"l":0.00559},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.44,"p":0,"v":55110.13,"h":8.51,"l":8.42},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000361,"p":-0.278,"v":5659.34132011,"h":0.00001239,"l":0.00000355},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.5,"p":0.0069,"v":53869.21,"h":224.32,"l":221.79},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1541,"p":-0.0326,"v":131151.9939,"h":0.1599,"l":0.1486},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0034966,"p":-0.0512,"v":69232.8509472,"h":0.0043049,"l":0.003283},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004821,"p":-0.0381,"v":7995.547364,"h":0.005025,"l":0.004806},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009223,"p":-0.0141,"v":131643.943203,"h":0.009395,"l":0.009117},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.058,"p":-0.0196,"v":209320.974,"h":64.489,"l":62.497},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1074.62,"p":0.0024,"v":54458.45,"h":1075.35,"l":1067.13},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.29,"p":0.0126,"v":57201.75,"h":31.53,"l":30.84},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001413,"p":-0.0241,"v":58431.451212,"h":0.001591,"l":0.001266},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00474,"p":-3.462,"v":1290983.879173,"h":0.00508,"l":0.00468},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0059,"p":0.18,"v":2575.86795,"h":0.013,"l":0.005},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000534,"p":-4.472,"v":625780.888896,"h":0.000568,"l":0.000525},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007168,"p":-0.0095,"v":19551.9508768,"h":0.0007303,"l":0.0007045},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0986,"p":-1.891,"v":365907.1316,"h":0.1011,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001955,"p":0.0289,"v":8.013636,"h":0.001955,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1212,"p":-12.301,"v":13882972.4157,"h":0.1532,"l":0.1176},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00712,"p":-0.0417,"v":95214.24274,"h":0.00743,"l":0.00712},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002982,"p":-0.0488,"v":7354.315587,"h":0.003171,"l":0.002975},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009022,"p":0.033,"v":57799.8233113,"h":0.0009523,"l":0.0008727},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1059.95,"p":0.0029,"v":64798.57,"h":1162.4,"l":1048.31},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02669,"p":0.1376,"v":351502.48302,"h":0.02822,"l":0.02287},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0388,"p":-0.0152,"v":75976.9167,"h":0.0394,"l":0.0388},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.666,"p":-0.597,"v":7190409.05287,"h":0.673,"l":0.653},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1228,"p":-3.231,"v":408767.82639,"h":0.1276,"l":0.1209},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02601,"p":0.0152,"v":3540.8295,"h":0.0306,"l":0.02404},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00419,"p":-3.233,"v":714721.72457,"h":0.00441,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001323,"p":-0.0272,"v":55173.1522882,"h":0.0001361,"l":0.0001237},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3391,"p":0.029,"v":1012596.34969,"h":0.3509,"l":0.3267},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000651,"p":-0.0856,"v":6915.791121,"h":0.000712,"l":0.00065},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05823,"p":-0.0306,"v":68778.34416,"h":0.06153,"l":0.05666},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.42,"p":-4.889,"v":1072121.5537,"h":6.79,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004557,"p":-0.0537,"v":55637.325419,"h":0.004988,"l":0.004347},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.104,"p":-3.614,"v":311203.29507,"h":0.1093,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0006033,"p":0.1671,"v":91706.5299379,"h":0.0006352,"l":0.0004716},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019501,"p":-0.065,"v":61218.855888,"h":0.021792,"l":0.01886},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000773,"p":-0.3159,"v":2644553.5843195,"h":0.0002532,"l":0.0000734},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02765,"p":-0.0229,"v":8937.14584,"h":0.0327,"l":0.02679},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001756,"p":-0.0287,"v":110323.737147,"h":0.001925,"l":0.001715},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21892,"p":-0.0235,"v":101812.55248,"h":0.22505,"l":0.21678},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.263,"p":-2.593,"v":655668.270756,"h":0.275,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07394,"p":0.0068,"v":290577.66588,"h":0.07426,"l":0.07329},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001159,"p":-5.542,"v":586577.068694,"h":0.001236,"l":0.001147},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.183,"p":-2.794,"v":526592.6813,"h":1.23,"l":1.167},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005327,"p":-0.0477,"v":57844.3150092,"h":0.0005625,"l":0.000531},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003512,"p":-0.0148,"v":59006.850574,"h":0.003612,"l":0.003462},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001239,"p":-0.076,"v":80381.855569,"h":0.002319,"l":0.001117},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":406.78,"p":0.0053,"v":54085.86,"h":407.31,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02447,"p":-0.0052,"v":94766.83752,"h":0.02903,"l":0.02433},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000966,"p":-0.0112,"v":18053.456517,"h":0.000981,"l":0.00084},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01595,"p":0.0654,"v":73999.947,"h":0.01641,"l":0.01281},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06633,"p":-0.0129,"v":65694.91768,"h":0.06872,"l":0.06504},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008571,"p":-0.0006,"v":68233.07794702,"h":0.00008626,"l":0.000084},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002173,"p":-0.0064,"v":6213.583915,"h":0.0002193,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.19,"p":0.0004,"v":53179.73,"h":61.34,"l":61.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001934,"p":-0.0025,"v":51245.608875,"h":0.001941,"l":0.001916},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01598,"p":-2.798,"v":339862.265892,"h":0.01664,"l":0.01562},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025059,"p":-0.1101,"v":234060.201251,"h":0.029714,"l":0.024285},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001946,"p":0.0005,"v":68490.584286,"h":0.001958,"l":0.001935},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.12192,"p":-0.0045,"v":69468.8274,"h":1.23,"l":1.071},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006158,"p":-0.1071,"v":59841.715362,"h":0.006949,"l":0.005959},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07449,"p":-0.0239,"v":54370.69254,"h":0.07686,"l":0.07405},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000297,"p":-0.0388,"v":6053.5946077,"h":0.0000316,"l":0.0000296},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001368,"p":0.0285,"v":44728.437015,"h":0.001386,"l":0.001328},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001521,"p":-0.0281,"v":29923.530758,"h":0.001769,"l":0.001404},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01603,"p":0.0139,"v":22665.71022,"h":0.01616,"l":0.01553},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1853,"p":-1.593,"v":219960.5731,"h":0.1929,"l":0.1815},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11885,"p":-0.0525,"v":67178.08481,"h":0.1272,"l":0.11738},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0075,"p":-0.0005,"v":54869.037632,"h":0.007504,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008961,"p":-0.0012,"v":52835.7818585,"h":0.0008995,"l":0.0008946},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2337,"p":0.0077,"v":25127.0519,"h":0.2395,"l":0.2188},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0135,"p":-5.594,"v":570055.53927,"h":0.0146,"l":0.0134},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.309,"p":-0.0212,"v":57507.4004,"h":0.3162,"l":0.3074},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0032732,"p":-0.0305,"v":60409.6508383,"h":0.0033991,"l":0.00309},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.92,"p":-0.0075,"v":15574.11,"h":87.33,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":383.1,"p":-0.0016,"v":54707.68,"h":384.51,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14693,"p":-0.0015,"v":343.66705,"h":0.14762,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.063529,"p":-0.0221,"v":148569.696888,"h":0.065649,"l":0.057245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.33,"p":0.0009,"v":57177.41,"h":408.19,"l":405.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00129,"p":-0.0219,"v":56269.788125,"h":0.001323,"l":0.001286},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01986,"p":1.275,"v":950737.64246,"h":0.02011,"l":0.01901},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":436.02,"p":0.0002,"v":55607.67,"h":439.02,"l":435.43},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005229,"p":-0.0038,"v":79013.847429,"h":0.005254,"l":0.005228},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007439,"p":-0.0283,"v":54075.102901,"h":0.007865,"l":0.007429},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00473,"p":0.0014,"v":58802.111804,"h":0.004788,"l":0.004698},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012301,"p":-0.0148,"v":57196.231757,"h":0.012627,"l":0.012},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024804,"p":-0.0017,"v":54550.9152879,"h":0.0024852,"l":0.0022064},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.83,"p":0,"v":55895.65,"h":47.97,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017401,"p":0.0331,"v":52170.783321,"h":0.0017892,"l":0.0016109},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00211,"p":-0.0448,"v":57965.204284,"h":0.002351,"l":0.002109},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002396,"p":0.0008,"v":30631.4430806,"h":0.0002428,"l":0.0002377},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005127,"p":-0.0695,"v":58344.2464622,"h":0.0005525,"l":0.0005054},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0867,"p":-3.02,"v":3553909.31346,"h":0.0899,"l":0.084},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01317,"p":-0.0484,"v":56332.98561,"h":0.01387,"l":0.01299},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.88,"p":-0.0136,"v":57148.18,"h":366.97,"l":359.21},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.054,"p":6.591,"v":4943744.68302,"h":2.057,"l":1.91},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001964,"p":0.0005,"v":56414.395873742,"h":0.000001979,"l":0.000001931},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3081,"p":0.0032,"v":15339.2846,"h":0.3084,"l":0.3064},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1241,"p":-5.195,"v":457366.04894,"h":0.1314,"l":0.1233},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01074,"p":-5.789,"v":566013.925257,"h":0.01158,"l":0.01053},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0,"v":18726.5254461,"h":0.0003378,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074982,"p":0.0016,"v":1679659.095042,"h":0.007499,"l":0.0072472},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15307,"p":-0.0315,"v":486314.82346,"h":0.15978,"l":0.14302},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.9033e-10,"p":-0.0828,"v":201918.10213974054,"h":3.3499e-10,"l":2.3e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.14,"p":0.0074,"v":56352.39,"h":205.98,"l":203.33},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43917,"p":0.0056,"v":258052.85694,"h":1.46488,"l":1.422},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":262.71,"p":-0.0228,"v":57364.93,"h":269.04,"l":262.32},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02571,"p":-0.0301,"v":69347.19059,"h":0.02668,"l":0.02564},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000767,"p":-0.0204,"v":44975.394735,"h":0.000784,"l":0.000742},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002107,"p":-0.0272,"v":36704.3751556,"h":0.0002198,"l":0.0002092},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06284,"p":0.013,"v":119833.5325,"h":0.068,"l":0.05935},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03099,"p":0.0738,"v":86597.99006,"h":0.03533,"l":0.02778},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.907,"p":-2.704,"v":24959360.3383,"h":1.984,"l":1.862},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1384,"p":-0.0402,"v":85054.8968,"h":0.146,"l":0.1366},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2396,"p":-0.017,"v":85126.2058,"h":1.2831,"l":1.1969},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006834,"p":-2.747,"v":1541241.7198785,"h":0.007072,"l":0.006745},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.61312,"p":-0.0299,"v":89009.31294,"h":0.65,"l":0.60219},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.016704,"p":-0.1635,"v":184.141412,"h":0.0216,"l":0.016699},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002516,"p":-0.0031,"v":73961.1571068,"h":0.0002538,"l":0.0002453},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.42,"p":-0.0002,"v":56065.94,"h":247.52,"l":246.34},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9676,"p":0.001,"v":4574.2191,"h":0.9993,"l":0.934},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2503,"p":-0.0035,"v":66437.2465,"h":0.2627,"l":0.2477},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00861,"p":-1.148,"v":1814911.12905,"h":0.00899,"l":0.00825},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008149,"p":-0.0562,"v":51019.7877601,"h":0.0008702,"l":0.0007982},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07314,"p":-0.1842,"v":74936.77678,"h":0.09467,"l":0.07253},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0002,"v":59220.5141,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05253,"p":-0.0449,"v":74395.53263,"h":0.05567,"l":0.05179},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.04,"p":-2.376,"v":4035949.3153,"h":9.31,"l":8.76},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008666,"p":-0.0255,"v":109180.620895,"h":0.009057,"l":0.008521},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002858,"p":-0.0351,"v":6847.932822,"h":0.002996,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":-0.02,"v":56206.7932,"h":1.0004,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02698,"p":0.0108,"v":60027.42339,"h":0.02706,"l":0.0266},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24437,"p":0.0915,"v":190679.36267,"h":0.24924,"l":0.21176},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006637,"p":0.0585,"v":261.600791,"h":0.008,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02383,"p":-4.527,"v":879554.57016,"h":0.02504,"l":0.02328},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011004,"p":-0.0035,"v":111095.5058832,"h":0.001114,"l":0.001083},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7233,"p":-3.624,"v":4142977.5191,"h":0.7531,"l":0.708},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.38e-7,"p":-0.0193,"v":52566.2392028807,"h":9.624e-7,"l":9.339e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06119,"p":-0.0063,"v":54734.40388,"h":0.0619,"l":0.06106},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.012425,"p":-0.0825,"v":84238.789928,"h":0.016636,"l":0.011853},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.5,"p":0.0043,"v":382612.31,"h":61.492,"l":58.588},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001532,"p":-0.0425,"v":51358.046482,"h":0.0016,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03167,"p":-0.0635,"v":166325.30263,"h":0.0345,"l":0.03066},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.24,"p":0.003,"v":57779.27,"h":119.86,"l":118.78},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004431,"p":0.0367,"v":52612.5991222,"h":0.0004459,"l":0.0004217},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00339,"p":-3.419,"v":2406374.03864,"h":0.00352,"l":0.00333},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001909,"p":0.0809,"v":72730.580020834,"h":0.000002465,"l":0.000001727},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2779,"p":-0.0354,"v":62210.6448,"h":0.2897,"l":0.2765},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1134,"p":-3.571,"v":457649.22006,"h":0.1218,"l":0.1107},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005604,"p":-0.0495,"v":71468.954321,"h":0.006007,"l":0.005341},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.21,"p":0.0006,"v":56363.34,"h":16.29,"l":16.16},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.65,"p":0.0005,"v":66387.26,"h":744.64,"l":739.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05641,"p":-0.0005,"v":15417.02779,"h":0.05649,"l":0.05632},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.857e-9,"p":0.0656,"v":60361.25029404929,"h":3.368e-9,"l":2.667e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000568,"p":-0.0853,"v":23249.07265945,"h":0.00000641,"l":0.00000568},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7565,"p":0.0013,"v":137920.3193,"h":0.7607,"l":0.7512},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001771,"p":-0.0226,"v":57227.44537741,"h":0.00001822,"l":0.00001755},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00674,"p":0.0401,"v":70913.55217,"h":0.00678,"l":0.00644},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002357,"p":-0.0071,"v":49906.3394115,"h":0.0002379,"l":0.0002353},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01229,"p":0.0123,"v":11112.3673,"h":0.01274,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.274,"p":-0.1206,"v":742.7485,"h":0.3116,"l":0.2659},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12582,"p":-0.0124,"v":44389.85823,"h":0.1274,"l":0.12501},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00654,"p":-0.0196,"v":85885.753095,"h":0.006732,"l":0.006459},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00024002,"p":0.1339,"v":9970.07744537,"h":0.00025915,"l":0.00021163},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.933,"p":-0.0655,"v":115947.6117,"h":1.0054,"l":0.881},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2181.96,"p":-1.943,"v":436583627.031004,"h":2231.51,"l":2162.55},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003418,"p":-0.0617,"v":61359.320932,"h":0.003768,"l":0.003013},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005725,"p":0.0127,"v":59099.877705,"h":0.005992,"l":0.005461},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.65,"p":-1.064,"v":423780.98774,"h":4.9,"l":4.48},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00243,"p":-0.2724,"v":12272.35373,"h":0.00394,"l":0.00195},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2405,"p":-1.797,"v":6005102.9327,"h":0.2477,"l":0.2349},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003108,"p":-0.2523,"v":141084.324678,"h":0.004247,"l":0.002957},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003175,"p":0.0751,"v":90461.0265335,"h":0.0003938,"l":0.0002862},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01488,"p":-0.0937,"v":51762.17366,"h":0.01643,"l":0.0147},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3123,"p":0.0057,"v":56870.3741,"h":0.3217,"l":0.3085},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000797,"p":-0.1715,"v":3650.9812207,"h":0.0000962,"l":0.0000765},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.609,"p":-3.727,"v":174906.870978,"h":2.731,"l":2.553},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00214,"p":-0.3668,"v":7256.86812,"h":0.00356,"l":0.00186},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":261.88,"p":-0.0072,"v":57700.17,"h":264.82,"l":261.05},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00005836,"p":-0.0533,"v":56919.94540493,"h":0.00006822,"l":0.00005689},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00483,"p":-0.002,"v":51470.21088,"h":0.00494,"l":0.00473},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009887,"p":0.0001,"v":76326.16964,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.094,"p":0.0003,"v":56002.094,"h":6.102,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006726,"p":-0.1442,"v":59339.0037077,"h":0.0007865,"l":0.0006346},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2399,"p":-0.0588,"v":164393.2717,"h":0.2587,"l":0.2333},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0083,"p":-0.0503,"v":57438.520045,"h":0.00887,"l":0.00816},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.0035,"p":-0.2862,"v":121538.530514,"h":0.0059,"l":0.00345},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3431,"p":-2.195,"v":682866.160178,"h":0.3723,"l":0.3347},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0271,"p":-9.06,"v":982298.086702,"h":0.0302,"l":0.0263},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010203,"p":-0.0423,"v":56641.962471,"h":0.010654,"l":0.010128},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1055,"p":-3.741,"v":602670.10499,"h":0.111,"l":0.1017},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06044,"p":-0.0525,"v":3756.66096,"h":0.0644,"l":0.0587},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":424.16,"p":0.0103,"v":56290.97,"h":424.75,"l":417.75},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002742,"p":-0.0783,"v":14305.234421144,"h":0.000003456,"l":0.000002621},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001201,"p":0.0067,"v":56828.3704932,"h":0.0001287,"l":0.0001109},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.06,"p":0.004,"v":58479.92,"h":91.11,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1519,"p":-1.746,"v":7299307.1914,"h":0.1557,"l":0.1502},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001872,"p":-0.0424,"v":57276.382466545,"h":0.000001966,"l":0.000001836},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0354,"p":-0.0327,"v":57499.8572,"h":0.037,"l":0.0335},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.487,"p":1.571,"v":11865030.46719,"h":1.694,"l":1.436},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0005156,"p":1.9889,"v":1383524.9844198,"h":0.0005311,"l":0.0001326},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00848,"p":-0.132,"v":73554.44051,"h":0.01043,"l":0.00742},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0,"v":21886134.8088,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9966,"p":-0.0067,"v":55983.0914,"h":1.0333,"l":0.994},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004457,"p":-0.0251,"v":60127.533935,"h":0.000461,"l":0.0004314},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.128,"p":0.0021,"v":57214.301,"h":14.176,"l":14.075},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1252,"p":0.3192,"v":18168.7987,"h":0.15,"l":0.0936},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03891,"p":0.0299,"v":57737.27538,"h":0.03892,"l":0.03628},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1485,"p":-0.023,"v":6036.6235,"h":0.1523,"l":0.1485},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003378,"p":0.0438,"v":9543.298067,"h":0.003398,"l":0.00323},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002431,"p":-0.0008,"v":77.840806,"h":0.002447,"l":0.002427},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01399,"p":0.0769,"v":21683.68674,"h":0.0175,"l":0.01227},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001658,"p":-0.0393,"v":55863.146706,"h":0.00173,"l":0.001649},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002779,"p":-0.0204,"v":126247.2883652,"h":0.0002871,"l":0.0002727},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09364,"p":-0.0004,"v":30708.18798,"h":0.0941,"l":0.09245},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004987,"p":-0.0085,"v":46688.54100467,"h":0.00005172,"l":0.00004908},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005933,"p":-0.1571,"v":54979.209864,"h":0.007061,"l":0.005755},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.13,"p":-3.013,"v":11425125.40287,"h":93.42,"l":87.89},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78402.58,"p":-0.0112,"v":57028.34,"h":79518.91,"l":78284.53},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01892,"p":0.0053,"v":57583.91053,"h":0.0195,"l":0.01841},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003085,"p":-0.0003,"v":34281.324503,"h":0.003111,"l":0.00306},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001905,"p":0.1854,"v":114615.49468686,"h":0.00001981,"l":0.00001584},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07751,"p":-0.0089,"v":8022.27521,"h":0.07853,"l":0.07617},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001961,"p":-0.1399,"v":1423.8073304,"h":0.0002282,"l":0.0001869},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.194e-7,"p":-0.0308,"v":55063.362877385,"h":6.539e-7,"l":6.083e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00268,"p":-0.011,"v":139.31884,"h":0.00271,"l":0.00263},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10113,"p":-0.0795,"v":121972.3845,"h":0.11281,"l":0.10049},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0758,"p":-1.558,"v":628823.93085,"h":0.0777,"l":0.073},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021995,"p":0.1385,"v":58497.810291,"h":0.021999,"l":0.01857},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00874,"p":0.1105,"v":5925.57567,"h":0.009,"l":0.00727},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002961,"p":0.0231,"v":258796.49513,"h":0.002989,"l":0.002885},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0714,"p":-0.0298,"v":930,"h":0.079,"l":0.0714},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1332,"p":-2.418,"v":2106819.567279,"h":0.1382,"l":0.1308},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000882,"p":1.4873,"v":131334.9149617,"h":0.0012,"l":0.0003519},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.769346,"p":0.057,"v":699792.851725,"h":0.772256,"l":0.717},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005483,"p":0.002,"v":25739.354792931,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":-1.527,"v":1327927.78355,"h":0.0135,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000443,"p":-0.0431,"v":8819.244926,"h":0.000465,"l":0.00044},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007817,"p":-0.0187,"v":34154.2620675,"h":0.000799,"l":0.0007784},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00023,"p":-0.303,"v":29638.76989,"h":0.00035,"l":0.00015},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.53,"p":-0.0032,"v":58127.68,"h":15.61,"l":15.5},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006794,"p":-0.0112,"v":60392.506563,"h":0.007103,"l":0.006569},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":592.03,"p":-0.0048,"v":59143.56,"h":594.97,"l":591.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0339,"p":-0.1078,"v":55322.8709,"h":0.0392,"l":0.0337},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3291,"p":-0.0075,"v":60796.9339,"h":0.3318,"l":0.3281},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008441,"p":0.0073,"v":57923.9850512,"h":0.0008659,"l":0.0008307},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3667,"p":-0.0216,"v":27709.9744,"h":0.3802,"l":0.33},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":692.89,"p":0.1633,"v":152583.86,"h":779.16,"l":540},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01919,"p":-0.0414,"v":53985.4904,"h":0.02221,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01719,"p":-0.0337,"v":8.04009,"h":0.01779,"l":0.01719},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08321,"p":-0.0263,"v":1350.65097,"h":0.08546,"l":0.08088},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010619,"p":-0.0014,"v":19018.1373839,"h":0.0010699,"l":0.0010576},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034227,"p":-0.026,"v":755982.890015,"h":0.035281,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001963,"p":-0.0405,"v":55723.582907,"h":0.002095,"l":0.001917},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00053,"p":0.3151,"v":852.162263,"h":0.000617,"l":0.000395},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02521,"p":-0.0102,"v":44394.59921,"h":0.02547,"l":0.02509},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":0,"v":157.71,"h":1.161,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":300.79,"p":-0.0036,"v":56226.96,"h":302.64,"l":300.49},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005139,"p":-0.0493,"v":60869.9532455,"h":0.000547,"l":0.0005},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001026,"p":-0.0058,"v":38572.3387011,"h":0.0001038,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1467,"p":-0.0147,"v":62159.702,"h":0.1507,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4726,"p":-0.0333,"v":2142.2774,"h":0.54,"l":0.4597},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.14406,"p":-0.1666,"v":2854929.01597,"h":0.18478,"l":0.14104},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":145.84,"p":-0.02,"v":82569.51,"h":152.07,"l":144.68},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1367,"p":-7.635,"v":2144098.6526,"h":0.1505,"l":0.131},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":-0.0008,"v":79221.82792,"h":0.04541,"l":0.04494},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003065,"p":-0.0285,"v":59539.953709,"h":0.00348,"l":0.003022},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.132,"p":-2.511,"v":375632.693443,"h":0.1372,"l":0.128},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0016283,"p":-0.1223,"v":344470.1487392,"h":0.0018685,"l":0.0015865},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0271,"p":0.0187,"v":58440.5303,"h":0.0294,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.728,"p":-1.482,"v":554165.789701,"h":1.786,"l":1.699},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.1937,"p":-0.0356,"v":267487.20626,"h":0.20182,"l":0.18971},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00036272,"p":0.0792,"v":1841532.57912251,"h":0.000386,"l":0.0003064},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07052,"p":-0.0047,"v":57315.76345,"h":0.07119,"l":0.06625},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.418,"p":0.723,"v":1529653.77347,"h":0.453,"l":0.409},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007236,"p":-0.0373,"v":55804.964497,"h":0.00761,"l":0.007153},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.23,"p":-0.0024,"v":58097.16,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01808,"p":-0.0341,"v":60299.27016,"h":0.01898,"l":0.0179},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009985,"p":-0.0173,"v":47963.0532396,"h":0.001024,"l":0.0009898},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.034e-9,"p":0.0228,"v":99364.54915888967,"h":6.82e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007893,"p":-0.1281,"v":15863.717055,"h":0.009184,"l":0.007893},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.25954,"p":-0.0288,"v":10006.69949,"h":0.27179,"l":0.25258},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.474,"p":-1.471,"v":1662847.09436,"h":1.502,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01085,"p":-0.0045,"v":5.47102,"h":0.01094,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.14915,"p":-0.0488,"v":70401.86741,"h":0.15802,"l":0.14681},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.37,"p":-0.0002,"v":56543.18,"h":44.46,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000831,"p":-0.0154,"v":34953.279625,"h":0.000846,"l":0.000815},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001859,"p":-0.0718,"v":55109.838879,"h":0.002047,"l":0.001854},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02269,"p":-6.664,"v":8590573.50165,"h":0.02489,"l":0.02192},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01398,"p":-3.719,"v":416397.870282,"h":0.01466,"l":0.01363},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001957,"p":0.0676,"v":157.956766,"h":0.002013,"l":0.001814},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.28,"p":-0.0013,"v":54881.18,"h":140.51,"l":139.76},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00153,"p":-4.375,"v":158247.56786,"h":0.0016,"l":0.00151},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002527,"p":-0.0113,"v":21840.122725,"h":0.002563,"l":0.002502},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.583,"p":-2.671,"v":231336.1642,"h":0.604,"l":0.57},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001826,"p":-0.001,"v":91785.390207,"h":0.001852,"l":0.001736},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07646,"p":-0.1085,"v":210316.99737,"h":0.08933,"l":0.07066},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008652,"p":-0.0326,"v":55386.468211,"h":0.009281,"l":0.00846},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03797,"p":-0.0426,"v":53804.80529,"h":0.03974,"l":0.03773},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.386,"p":-5.623,"v":3145121.5277,"h":0.416,"l":0.384},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00588,"p":-4.545,"v":963669.454849,"h":0.0062,"l":0.0058},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003753,"p":0.035,"v":8503.129354,"h":0.0044,"l":0.002982},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.497,"p":-2.855,"v":15310162.64,"h":1.555,"l":1.479},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":476.46,"p":-0.0031,"v":57321.95,"h":478.33,"l":476.37},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.356e-8,"p":-0.0894,"v":78231.32167439841,"h":8.132e-8,"l":7.239e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.056,"p":1.449,"v":3725803.66825,"h":0.0619,"l":0.0539},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02553,"p":-4.703,"v":1248149.86383,"h":0.02723,"l":0.02527},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02089,"p":-0.0146,"v":11155.6928,"h":0.02121,"l":0.02049},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006299,"p":-0.0028,"v":62973.475341,"h":0.006507,"l":0.006021},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003362,"p":-0.0189,"v":34225.578047,"h":0.003436,"l":0.00334},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3971,"p":-0.0131,"v":16367.4271,"h":0.405,"l":0.3956},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010409,"p":-0.0239,"v":20972.0007358,"h":0.0010676,"l":0.001025},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.14,"p":0.0137,"v":91.68,"h":83.33,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05088,"p":0.1547,"v":149777.02828,"h":0.05395,"l":0.0415},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11018,"p":-0.0278,"v":256117.73599,"h":0.11334,"l":0.1},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01386,"p":-0.0622,"v":1476.59927,"h":0.01478,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0736,"p":-3.412,"v":380671.03444,"h":0.0771,"l":0.0715},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000905,"p":-0.0553,"v":51548.0812384,"h":0.000964,"l":0.00085},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0781,"p":0.0102,"v":1195014.1681,"h":2.0855,"l":2},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00193,"p":0.0211,"v":1765.05367,"h":0.00194,"l":0.00174},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2409,"p":-3.253,"v":339725.32074,"h":0.2502,"l":0.2374},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010245,"p":-0.1006,"v":112.430267,"h":0.0011392,"l":0.00099},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019457,"p":-0.021,"v":1202537.127026,"h":0.019895,"l":0.019284},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.056615,"p":-0.0776,"v":132471.327524,"h":0.0614,"l":0.0562},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001416,"p":-0.04,"v":111236.5577502,"h":0.0001486,"l":0.0001384},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006069,"p":0.0064,"v":64537.139996,"h":0.006312,"l":0.005999},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0119,"p":0.0008,"v":123.96136,"h":0.0119,"l":0.0092},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008091,"p":0.0004,"v":19484.7027518,"h":0.0008161,"l":0.0007998},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01181,"p":0.0544,"v":72.93184,"h":0.01181,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006996,"p":-0.0172,"v":55800.572286,"h":0.007327,"l":0.006514},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05327,"p":-0.0091,"v":2555.90256,"h":0.05393,"l":0.05327},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.62,"p":0.0003,"v":58739.18,"h":746.59,"l":740.55},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.94,"p":-0.0296,"v":57737.86,"h":94.9,"l":90.9},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01597,"p":-0.0633,"v":100497.01224,"h":0.01716,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.86,"p":-0.0013,"v":51557.15,"h":146.35,"l":144.12},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002161,"p":-0.3655,"v":305.318291,"h":0.003406,"l":0.002161},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":708.23,"p":-0.0008,"v":59692.47,"h":709.64,"l":706.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0711,"p":14.125,"v":12398285.64911,"h":0.0898,"l":0.0615},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4905,"p":0.0055,"v":73268.3548,"h":0.4982,"l":0.4637},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.338e-8,"p":-0.0266,"v":52698.77101770807,"h":2.436e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09189,"p":0.0123,"v":55575.6501,"h":0.09402,"l":0.08903},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09211,"p":-0.701,"v":808741.1908,"h":0.09412,"l":0.08694},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.75,"p":0.0022,"v":55482.21,"h":243.02,"l":241.73},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02237,"p":0.0053,"v":56933.29057,"h":0.02238,"l":0.02184},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000802,"p":-0.0219,"v":135.038384,"h":0.000822,"l":0.000802},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010131,"p":-0.03,"v":64521.92484778,"h":0.00001144,"l":0.000009913},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":131.86,"p":-0.007,"v":56059.11,"h":132.96,"l":131.79},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0722,"p":-3.862,"v":385850.26816,"h":0.0755,"l":0.0708},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.046,"p":-0.433,"v":863338.62037,"h":0.0466,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000999,"p":0.0593,"v":266.458202,"h":0.000999,"l":0.00083},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09257,"p":-0.0383,"v":69204.61012,"h":0.09706,"l":0.08944},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0485,"p":-5.844,"v":1152193.142156,"h":0.05282,"l":0.04655},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001187,"p":0.2149,"v":28380.6934075,"h":0.000145,"l":0.0000967},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.77,"p":-2.655,"v":167619.87644,"h":0.794,"l":0.759},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04052,"p":-0.0109,"v":56898.33857,"h":0.04116,"l":0.04023},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02284,"p":-0.026,"v":52207.14988,"h":0.02442,"l":0.02279},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.243,"p":0.0497,"v":169300.6445,"h":1.25,"l":1.1762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01147,"p":-4.337,"v":478638.82277,"h":0.01212,"l":0.0112},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003841,"p":-0.1296,"v":61079.78498769,"h":0.00004494,"l":0.00003811},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06013,"p":1.28,"v":916281.453393,"h":0.06145,"l":0.0579},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.87,"p":0.0093,"v":56234.65,"h":62.95,"l":62.17},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00372,"p":-0.0158,"v":58667.91918,"h":0.00384,"l":0.00369},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010327,"p":0.0015,"v":323523.176362,"h":0.010646,"l":0.010255},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001311,"p":-0.0022,"v":54006.265347,"h":0.001317,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.465,"p":-2.311,"v":167602.3281,"h":0.478,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.661,"p":0.0042,"v":45252.6175,"h":0.6621,"l":0.6558},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000625,"p":-4.288,"v":3079852.70416501,"h":0.00000656,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010264,"p":0.0972,"v":55641.541117,"h":0.0012212,"l":0.0009035},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.91,"p":-2.151,"v":206441.3917,"h":0.935,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004302,"p":-0.0229,"v":36589.3058215,"h":0.0004423,"l":0.000424},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023278,"p":-0.001,"v":28703.464626,"h":0.023399,"l":0.023203},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6277,"p":0.0387,"v":126065.7094,"h":0.6373,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03581,"p":-3.085,"v":445622.6072311,"h":0.03719,"l":0.03485},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.98,"p":-0.0049,"v":55379.83,"h":34.2,"l":33.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000165,"p":0.0006,"v":58288.4991024,"h":0.0001741,"l":0.0001603},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00965,"p":-0.0212,"v":16812.41334,"h":0.01019,"l":0.00951},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002312,"p":0.0634,"v":50084.0103188,"h":0.0002332,"l":0.0002158},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.7,"p":-0.0002,"v":56964.57,"h":42.87,"l":42.63},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0126,"p":-3.596,"v":200766.18722,"h":0.01319,"l":0.0124},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.64,"p":-0.0126,"v":60772.79,"h":15.91,"l":15.39},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01882,"p":0.1725,"v":41.15028,"h":0.0197,"l":0.0157},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0283,"p":0.0121,"v":109323.16496,"h":0.0299,"l":0.0278},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0937,"p":-1.987,"v":409126.98,"h":0.096,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002441,"p":0.002,"v":34189.19405516,"h":0.000003,"l":0.000002432},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003199,"p":-0.0099,"v":44844.781845,"h":0.003297,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004203,"p":0.0339,"v":60787.907988,"h":0.004203,"l":0.003999},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002006,"p":0.0779,"v":100850.410818,"h":0.0025,"l":0.001858},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06978,"p":0.274,"v":900773.57976,"h":0.07166,"l":0.05331},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.018361,"p":-0.094,"v":133509.477137,"h":0.0209,"l":0.016192},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1497,"p":-0.0066,"v":59731.4864,"h":0.1639,"l":0.1476},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001782,"p":0.0022,"v":22763.906485,"h":0.001786,"l":0.001774},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.769e-10,"p":0.0387,"v":60733.901170705816,"h":2.005e-10,"l":1.694e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00727,"p":-4.09,"v":793840.574349,"h":0.00758,"l":0.00709},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3933,"p":-2.504,"v":6190169.35718,"h":0.4078,"l":0.3831},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000859,"p":-0.0057,"v":7749.692267,"h":0.000897,"l":0.000858},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0228,"p":-0.437,"v":2283824.66669,"h":0.0238,"l":0.0215},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01768,"p":0.0339,"v":20978.03414,"h":0.0185,"l":0.01703},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.347,"p":-0.0066,"v":184952.816,"h":1.366,"l":1.341},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01685,"p":-0.0393,"v":53479.58862,"h":0.01773,"l":0.0167},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012521,"p":0.0814,"v":79704.923384,"h":0.013143,"l":0.010859},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002813,"p":-0.077,"v":54586.703728,"h":0.003104,"l":0.0028},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.083993,"p":-0.0033,"v":113818.500566,"h":0.086696,"l":0.07795},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.655,"p":-0.0642,"v":2395.236,"h":0.702,"l":0.655},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.491e-9,"p":-0.0404,"v":57237.127980999816,"h":3.778e-9,"l":3.361e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004626,"p":-0.0167,"v":146168.212599,"h":0.004885,"l":0.00457},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000864,"p":-0.0942,"v":60792.1465182,"h":0.0009954,"l":0.00086},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03251,"p":-0.0272,"v":84232.40332,"h":0.0353,"l":0.03053},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4873,"p":-0.0304,"v":138261.2576,"h":0.5195,"l":0.4727},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1673,"p":-1.934,"v":625409.2608,"h":0.1776,"l":0.1632},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002455,"p":0.0531,"v":751.319179,"h":0.00248,"l":0.0021},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08957,"p":0.527,"v":8014218.526713,"h":0.09265,"l":0.08362},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3349,"p":-0.0085,"v":51828.5128,"h":0.3384,"l":0.3335},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.135e-10,"p":-0.0417,"v":82732.47428248065,"h":4.345e-10,"l":4.085e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.01,"p":0.0018,"v":54532.41,"h":22.07,"l":21.96},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.22,"p":0.0063,"v":58104,"h":125.44,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1219,"p":-0.0378,"v":17459.0169,"h":0.1317,"l":0.1158},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08017,"p":-0.0112,"v":56269.32506,"h":0.08191,"l":0.08},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04208,"p":-0.0462,"v":54729.11481,"h":0.04438,"l":0.0412},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":702.72,"p":0,"v":57263.02,"h":702.81,"l":697.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006261,"p":-0.0457,"v":57216.388989389,"h":0.000006722,"l":0.000005872},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00889,"p":0.0103,"v":58538.941875,"h":0.008947,"l":0.00875},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001011,"p":0.0253,"v":29.2387348,"h":0.0001012,"l":0.0000986},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003938,"p":-0.0012,"v":30997.19045679,"h":0.00003954,"l":0.00003935},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":2.098e-7,"p":1.3626,"v":629.6726113226,"h":2.8e-7,"l":8.88e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.019,"p":-0.0155,"v":26783.7102,"h":0.0195,"l":0.0186},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":10.27,"p":8.448,"v":5324382.2398,"h":10.56,"l":9.05},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.133,"p":-0.0112,"v":120730.15298,"h":0.13467,"l":0.13221},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.581,"p":-0.0215,"v":544.178,"h":6.726,"l":6.581},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005884,"p":-0.0438,"v":72538.690425,"h":0.006188,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4395,"p":-0.1065,"v":57225.1717,"h":1.6132,"l":1.3989},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005274,"p":-0.0034,"v":192.666469,"h":0.005317,"l":0.005268},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001401,"p":0.0339,"v":58801.78538,"h":0.001746,"l":0.001313},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000559,"p":6.554,"v":318.5460526,"h":0.0000559,"l":0.0000074},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01344,"p":-0.0014,"v":14807.0876,"h":0.01497,"l":0.01314},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12768.273494,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00495,"p":0.004,"v":21.5121,"h":0.00589,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007076,"p":-0.091,"v":69337.164615,"h":0.007921,"l":0.006967},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005634,"p":0.062,"v":722.9059354,"h":0.0008031,"l":0.0004868},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011925,"p":-0.0046,"v":62996.313042,"h":0.012051,"l":0.01174},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":110999.9613,"h":1.0002,"l":1.0001},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015236,"p":-0.1687,"v":35.26758935,"h":0.00025,"l":0.00015236},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03303,"p":-23.061,"v":7594377.521879,"h":0.044,"l":0.03049},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.02,"p":0.7543,"v":855.0225,"h":0.0236,"l":0.0077},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06152,"p":-0.1715,"v":203014.11086,"h":0.079,"l":0.05912},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.92,"p":0.0007,"v":54548.31,"h":51.01,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05713,"p":-0.988,"v":199674.156857,"h":0.05792,"l":0.05608},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05575,"p":0.0099,"v":95522.95511,"h":0.05628,"l":0.05491},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002517,"p":-0.0997,"v":80372.900198,"h":0.003051,"l":0.002286},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001303,"p":-0.0571,"v":28.2002649,"h":0.0001382,"l":0.0001286},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003579,"p":0.0156,"v":52733.32674,"h":0.003611,"l":0.003524},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003253,"p":-3.814,"v":332059.05791,"h":0.003409,"l":0.00315},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006893,"p":-0.0049,"v":55176.354838,"h":0.0006929,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011834,"p":0.0792,"v":54541.44177561,"h":0.00013673,"l":0.00010583},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00776,"p":-0.0038,"v":9217.35603,"h":0.00823,"l":0.00772},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011341,"p":-0.048,"v":68409.053494,"h":0.012046,"l":0.011071},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032008,"p":-0.0653,"v":451258.9163909,"h":0.0034394,"l":0.0031686},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001669,"p":0.0127,"v":12944.452638,"h":0.001697,"l":0.001568},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002265,"p":-0.1089,"v":58404.6889263,"h":0.0002554,"l":0.0002185},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00524,"p":-3.676,"v":694157.729202,"h":0.00552,"l":0.0051},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002731,"p":-0.0183,"v":62043.511299,"h":0.002794,"l":0.002705},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00246,"p":0.0008,"v":23267.061357,"h":0.002486,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001299,"p":0.4401,"v":45.1333057,"h":0.0001299,"l":0.0000514},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008237,"p":-0.0003,"v":20325.175313,"h":0.008248,"l":0.008182},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78236.48,"p":-0.0109,"v":19149.52,"h":79216.09,"l":77640.13},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":4.2e-7,"p":-0.16,"v":28.91966798,"h":5e-7,"l":4.2e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.5092,"p":0.0649,"v":18402.1089,"h":3.1213,"l":2.2046},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001984,"p":-0.0109,"v":11538.900820138,"h":0.000020078,"l":0.000019712},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.313,"p":-2.188,"v":250336.7182,"h":0.322,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01935,"p":-0.0117,"v":33987.03526,"h":0.01962,"l":0.01926},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00014,"p":0.0769,"v":3080.58731,"h":0.00017,"l":0.00005},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0055,"p":-0.0033,"v":134532.3783,"h":4.0203,"l":4.0007},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000137,"p":-0.0129,"v":8740.338541,"h":0.0001425,"l":0.0001336},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044597,"p":-0.0004,"v":282501.455617,"h":0.04485,"l":0.0443},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00023,"p":-0.011,"v":611417984.54583,"h":1.00035,"l":1.00022},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02339,"p":0.0326,"v":57479.17452,"h":0.02346,"l":0.02259},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01301,"p":-5.244,"v":199886.26286,"h":0.01389,"l":0.01301},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01917,"p":0.0089,"v":58367.78928,"h":0.01982,"l":0.01879},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011999,"p":0.026,"v":54766.4321696,"h":0.0012781,"l":0.0011608},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00004083,"p":-0.2366,"v":57337.41121863,"h":0.00005473,"l":0.00004002},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.28e-9,"p":-0.0381,"v":55025.02781874426,"h":3.44e-9,"l":3.28e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000679,"p":0.0287,"v":275.052743,"h":0.000805,"l":0.000642},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3151,"p":-0.0767,"v":1405830.0859,"h":0.3419,"l":0.2693},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.19034,"p":0.2407,"v":1298310.71218,"h":0.244,"l":0.15001},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02675,"p":-1.364,"v":2484693.89097,"h":0.0276,"l":0.02604},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.22085,"p":0.8405,"v":218930.01339,"h":0.28933,"l":0.11822},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0724,"p":-1.497,"v":380374.44451,"h":0.0743,"l":0.0698},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":0.0018,"v":15801.861916,"h":0.000562,"l":0.000542},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001805,"p":-0.0459,"v":54422.8173,"h":0.001927,"l":0.001774},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02958,"p":-0.0026,"v":8175.82456,"h":0.02967,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.53,"p":0.0047,"v":19313.2327,"h":1.5394,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0001,"v":52825.8777,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003708,"p":-0.0182,"v":653.61958932,"h":0.0000391,"l":0.00003565},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.038,"p":-3.553,"v":502821.37601,"h":0.0399,"l":0.0371},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0307,"p":-5.828,"v":1022236.89109,"h":0.0331,"l":0.03},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10238,"p":0.0053,"v":54608.34256,"h":0.10524,"l":0.09945},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2052e-9,"p":-0.0579,"v":58639.499980102526,"h":3.4588e-9,"l":3.1e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011773,"p":-0.0188,"v":197501.372376935,"h":0.0000011999,"l":0.0000011655},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6975,"p":-0.0015,"v":314409.8997,"h":0.7097,"l":0.6736},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.77,"p":-2.957,"v":86634.26193,"h":126.08,"l":120.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":72194.2297,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006502,"p":-0.0151,"v":21605.050244,"h":0.006609,"l":0.00649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6812,"p":-0.0181,"v":214534.8258,"h":0.6993,"l":0.6748},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009159,"p":-0.1166,"v":67270.3735587,"h":0.0010797,"l":0.0008729},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003497,"p":-0.0135,"v":1172.332795675,"h":0.000003578,"l":0.000003407},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008517,"p":-0.0118,"v":48255.6113666,"h":0.0008794,"l":0.000848},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01053,"p":-0.0075,"v":54837.53305,"h":0.01072,"l":0.01044},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00308,"p":-0.0827,"v":67558.560752,"h":0.003882,"l":0.002955},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00769,"p":-0.0255,"v":56235.373802,"h":0.007905,"l":0.0074},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000995,"p":0.1048,"v":51616.4669078,"h":0.0010067,"l":0.0008722},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0059,"p":-0.1194,"v":60214.7288,"h":0.0068,"l":0.0058},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001507,"p":-0.0026,"v":72420.217861,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000586,"p":-4.405,"v":8676461.58004114,"h":0.00000615,"l":0.00000585},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004824,"p":-0.002,"v":6212.70253901,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009256,"p":-0.023,"v":21122.92310197,"h":0.00009852,"l":0.0000901},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.162,"p":2.922,"v":7807182.76614,"h":0.168,"l":0.1554},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.748,"p":2.103,"v":393448.97707,"h":1.761,"l":1.686},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.0081,"p":-0.1609,"v":37866.828123,"h":0.015732,"l":0.008001},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007756,"p":-0.0454,"v":87605.9068793,"h":0.0008156,"l":0.00077},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003987,"p":-0.0167,"v":57695.246999,"h":0.004409,"l":0.003901},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":236081.66799,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1665,"p":-0.419,"v":646977.0697,"h":0.1745,"l":0.1637},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005944,"p":0.0406,"v":240.912892,"h":0.00615,"l":0.005514},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.63,"p":-2.038,"v":682321.8507,"h":22.22,"l":21.21},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06625,"p":0.091,"v":222493.81328,"h":0.0676,"l":0.06427},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01611,"p":-5.458,"v":779357.35091,"h":0.01715,"l":0.01606},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.00871,"p":-0.2009,"v":56796.21612,"h":0.01247,"l":0.00834},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003306,"p":-0.0299,"v":17938.69674331,"h":0.00003442,"l":0.00003271},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0399,"p":-0.0331,"v":57735.3456,"h":0.0415,"l":0.03846},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0591,"p":-4.369,"v":2571961.81005,"h":0.0645,"l":0.0584},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.831,"p":-0.0102,"v":149560.366,"h":9.949,"l":9.805},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":384.06,"p":0.0052,"v":57965.3,"h":384.14,"l":379.66},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.01,"p":-0.0023,"v":56170.87,"h":75.61,"l":74.94},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4302e-7,"p":-0.0281,"v":504.6629753684,"h":1.4716e-7,"l":1.4302e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04583,"p":0.0227,"v":68929.96351,"h":0.04965,"l":0.04412},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01854,"p":-0.0262,"v":53093.30209,"h":0.01918,"l":0.01827},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2021,"p":-0.883,"v":189261.98195,"h":0.2076,"l":0.196},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.832,"p":-2.605,"v":4989634.94891,"h":1.923,"l":1.777},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001999,"p":-0.0485,"v":55723.39593,"h":0.002147,"l":0.001909},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.26,"p":0.0019,"v":56492.86,"h":152.5,"l":151.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06144,"p":0.2021,"v":84796.27738,"h":0.06264,"l":0.0508},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.908,"p":-0.0622,"v":3633.914,"h":3.191,"l":2.74},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.53,"p":-0.0028,"v":56386,"h":180.46,"l":179.41},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01631,"p":-3.833,"v":379302.088125,"h":0.01709,"l":0.0159},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001289,"p":-0.0234,"v":53650.824852,"h":0.001353,"l":0.001283},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0738,"p":-2.51,"v":1847050.58245,"h":0.0771,"l":0.0715},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3434,"p":-1.066,"v":730628.620791,"h":0.36,"l":0.3324},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.615,"p":0.0941,"v":91718.303,"h":2.68,"l":2.374},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0016291,"p":-0.0551,"v":42644.5597637,"h":0.0017242,"l":0.0015856},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000043,"p":-0.0205,"v":11053.0521846,"h":0.000044,"l":0.0000424},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5863.99985,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00651,"p":-0.0166,"v":51.88449,"h":0.00662,"l":0.00651},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04122,"p":-0.0029,"v":43732.17748,"h":0.04184,"l":0.04104},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02018,"p":-0.0107,"v":53597.46475,"h":0.02042,"l":0.01994},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0626,"p":4.508,"v":3014860.683869,"h":0.0649,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.819,"p":-0.0159,"v":99312.686,"h":85.861,"l":82.5},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003611,"p":0.0424,"v":63046.49725266,"h":0.00003671,"l":0.00003464},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":137.25,"p":-0.0017,"v":53093.54,"h":137.62,"l":136.74},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.5362,"p":4.362,"v":1094950.3264,"h":1.298,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.004751,"p":-0.2086,"v":20174.488347,"h":0.006093,"l":0.004},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004746,"p":-0.0278,"v":15354.4992617,"h":0.000498,"l":0.0004708},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4538.21,"p":-0.001,"v":673861.13,"h":4543.34,"l":4521.78},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":81.14,"p":3.363,"v":5825131.01778,"h":85,"l":78.33},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01793,"p":-0.0044,"v":77042.80175,"h":0.01804,"l":0.01786},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0,"v":0,"h":0.000145,"l":0.000145},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0.3078,"v":5333.036252733,"h":0.0000099,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000347,"p":-0.0211,"v":26767.6355562,"h":0.0003552,"l":0.0003437},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1715,"p":-3.435,"v":226308.08295,"h":0.1795,"l":0.1698},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.562,"p":-0.707,"v":1428463.12687,"h":0.605,"l":0.551},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08209,"p":-0.0153,"v":55759.40594,"h":0.08398,"l":0.0801},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1540.69,"p":-0.0054,"v":54449.42,"h":1549.61,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1973,"p":0,"v":280100.7346,"h":0.1974,"l":0.197},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007183,"p":-0.0027,"v":16155.5224592,"h":0.0007204,"l":0.0007151},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5586,"p":-0.0065,"v":131397.9187,"h":0.5764,"l":0.555},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.5235,"p":0.0305,"v":1048540.2634,"h":7.9939,"l":6.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00113,"p":-0.0173,"v":1454.882431,"h":0.00115,"l":0.001117},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015739,"p":0.104,"v":173922.570186,"h":0.015867,"l":0.01421},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001791,"p":0.0039,"v":11616.970797,"h":0.001792,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002599,"p":-0.042,"v":28456.295949,"h":0.002832,"l":0.002561},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009324,"p":0.0317,"v":69535.692149,"h":0.009736,"l":0.007379},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011364,"p":-0.0248,"v":4052.859223,"h":0.012034,"l":0.010971},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.169,"p":-2.258,"v":1326201.22118,"h":1.21,"l":1.144},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.59,"p":-0.0036,"v":64533.61,"h":107.31,"l":106.19},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":436.15,"p":-0.0024,"v":53208.53,"h":437.71,"l":435.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.14673,"p":0.2391,"v":175999.61331,"h":0.14807,"l":0.11679},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.0173,"p":-0.1128,"v":84788.024428,"h":0.01955,"l":0.0168},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003373,"p":0.0308,"v":9663.1292951,"h":0.0003804,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":372.16,"p":0.0002,"v":56420.43,"h":375.6,"l":370.95},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.61,"p":0.0041,"v":55469.532,"h":10.68,"l":10.537},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01809,"p":-5.879,"v":1037984.29283,"h":0.01958,"l":0.01781},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01441,"p":-0.0425,"v":107230.3395,"h":0.01517,"l":0.01409},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0181,"v":8504.399,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001321,"p":-0.0651,"v":21073.49512413,"h":0.00001565,"l":0.00001318},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1387,"p":-0.0177,"v":73513.1073,"h":0.144,"l":0.1331},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31669,"p":0.016,"v":59843.40983,"h":0.31685,"l":0.30395},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002602,"p":-0.0475,"v":5724.021296416,"h":0.000002784,"l":0.000002576},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":191.63,"p":-0.0176,"v":57278.99,"h":195.15,"l":190.62},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1291,"p":-4.934,"v":853691.27623,"h":0.1412,"l":0.1285},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001441,"p":-0.0096,"v":13336.722991,"h":0.001467,"l":0.001417},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0853,"p":-3.507,"v":330455.02933,"h":0.0897,"l":0.0835},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":-0.0037,"v":5018.79268,"h":0.01622,"l":0.01612},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04407,"p":0.0073,"v":54432.15073,"h":0.04423,"l":0.04315},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1667,"p":-0.049,"v":58495.9973,"h":0.1778,"l":0.1646},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003048,"p":-0.215,"v":98910.909914,"h":0.0041,"l":0.002513},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015589,"p":-0.0193,"v":60349.776916,"h":0.016078,"l":0.015475},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02097,"p":-0.0241,"v":68466.26624,"h":0.0219,"l":0.01937},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001861,"p":-0.0337,"v":60248.9445635,"h":0.000193,"l":0.0001846},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21674,"p":-0.2229,"v":281028.02025,"h":0.29815,"l":0.19432},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":417.6,"p":-0.011,"v":60338.12,"h":423.05,"l":414.94},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011659,"p":-0.0792,"v":536.5373411102,"h":0.0000012837,"l":0.0000011269},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.0883,"p":-0.1266,"v":55310.09226,"h":0.1072,"l":0.0861},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0001047,"p":0.0077,"v":57884.34499517,"h":0.00010764,"l":0.00009991},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.832,"p":-7.615,"v":5603307.5347,"h":2.009,"l":1.803},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0591,"p":-0.0528,"v":9068.0894,"h":0.0649,"l":0.0577},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005905,"p":-0.0186,"v":259.007091,"h":0.008238,"l":0.004492},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001796,"p":-0.0364,"v":107612.989439,"h":0.001911,"l":0.001793},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0459,"p":-0.0357,"v":28665.9753,"h":0.0476,"l":0.0457},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2916,"p":-0.0191,"v":28778.6326,"h":0.2974,"l":0.2913},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00176,"p":-0.0638,"v":2638.88802,"h":0.0019,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.6281,"p":-0.4452,"v":46669.0188,"h":1.1672,"l":0.6231},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031991,"p":0.0003,"v":384717.13799,"h":0.031991,"l":0.031969},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002787,"p":-0.0099,"v":115110.6949426,"h":0.0003182,"l":0.0002617},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3753,"p":-0.0403,"v":117987.0758,"h":0.3945,"l":0.3651},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.278,"p":-3.472,"v":153247.3775,"h":0.29,"l":0.275},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008513,"p":-0.0284,"v":78683.146917,"h":0.008849,"l":0.008363},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":223.36,"p":-0.008,"v":77390.76,"h":225.25,"l":223.09},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1455,"p":0.009,"v":53615.609,"h":0.1471,"l":0.1397},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.6,"p":-4.867,"v":835333.66284,"h":10.29,"l":8.41},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.047,"p":-0.0028,"v":564480.571,"h":11.099,"l":10.985},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010373,"p":-0.0094,"v":62601.160793,"h":0.010568,"l":0.010172},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02658,"p":0.0411,"v":61902.32655,"h":0.02836,"l":0.02428},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.05,"v":6759221.5021,"h":1.001,"l":1.0001},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06585,"p":-0.0284,"v":65274.26172,"h":0.0684,"l":0.06459},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.48,"p":0.0039,"v":216255.89,"h":69.64,"l":68.99},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002094,"p":0.0033,"v":11327.232828,"h":0.00211,"l":0.002042},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.69659,"p":0.0153,"v":59982.36474,"h":0.7129,"l":0.68373},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6054,"p":-0.1421,"v":53981.3237,"h":0.7169,"l":0.604},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002798,"p":-0.0123,"v":18557.947763,"h":0.002849,"l":0.002751},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026497,"p":-0.0301,"v":129459.9697574,"h":0.0027336,"l":0.0026151},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008163,"p":-0.0384,"v":65073.109661836,"h":0.000008795,"l":0.000007998},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004623,"p":-0.0006,"v":55001.11577234,"h":0.00005222,"l":0.000035},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001257,"p":-10.724,"v":1233605.4991577,"h":0.00144,"l":0.001254},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.23,"p":0.0015,"v":57416.63,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05455,"p":-0.0115,"v":204103.50402,"h":0.05525,"l":0.0535},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.475,"p":1.064,"v":654501.54661,"h":0.482,"l":0.464},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09269,"p":-0.0649,"v":380184.22768,"h":0.10505,"l":0.08603},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":791.08,"p":0.0002,"v":55998.11,"h":795.16,"l":790.85},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5732,"p":-0.0256,"v":2165.768,"h":1.6281,"l":1.5463},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01281,"p":-0.0251,"v":60873.46722,"h":0.01318,"l":0.01272},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001579,"p":-0.0389,"v":58668.513549486,"h":0.000001709,"l":0.000001532},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.103,"p":-1.905,"v":563463.7764,"h":0.106,"l":0.097},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000945,"p":1.07,"v":1116417.540923,"h":0.001012,"l":0.00092},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1953,"p":-4.029,"v":6389950.07508,"h":0.2055,"l":0.1931},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08111,"p":-0.0212,"v":54478.54632,"h":0.08348,"l":0.08075},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.59,"p":-3.265,"v":2821071.1546,"h":34.04,"l":31.21},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008465,"p":-4.068,"v":5277161.325543,"h":0.008921,"l":0.008334},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001819,"p":-0.0963,"v":10518.2833101,"h":0.0002018,"l":0.0001731},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004769,"p":-0.0079,"v":57789.6475853,"h":0.0004865,"l":0.0004617},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07901,"p":-0.0159,"v":14247.28027,"h":0.08099,"l":0.07704},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005209,"p":-0.0248,"v":188213.279221,"h":0.00537,"l":0.005191},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5745,"p":-0.0096,"v":1574.6633,"h":0.5885,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008401,"p":0.0374,"v":50297.5997413,"h":0.00008983,"l":0.00008},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.67,"p":-0.0029,"v":57101.76,"h":223.56,"l":222.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00044,"p":-0.0833,"v":336.943099,"h":0.00048,"l":0.000175},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.461e-10,"p":-0.0201,"v":54140.27617475488,"h":1.514e-10,"l":1.446e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.246,"p":-5.032,"v":1102870.358478,"h":2.383,"l":2.206},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.061,"p":-1.613,"v":560945.38129,"h":0.0631,"l":0.0591},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008671,"p":-0.0123,"v":47980.6594254,"h":0.0008855,"l":0.0008631},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001118,"p":-0.0279,"v":58668.45894281,"h":0.00011516,"l":0.00011167},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001588,"p":-0.0647,"v":53366.379730121,"h":0.00000187,"l":0.000001391},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003845,"p":-0.03,"v":158581.822111,"h":0.0041,"l":0.003761},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":276.404177,"h":0.00005,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":-3.415,"v":1393732.17572,"h":0.206,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03294,"p":-0.0297,"v":63629.07663,"h":0.03418,"l":0.03231},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10795,"p":-0.001,"v":156615.10205,"h":0.10847,"l":0.10508},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010414,"p":-0.0573,"v":57504.2404,"h":0.011062,"l":0.009829},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05565,"p":0.1253,"v":1096236.70731,"h":0.05632,"l":0.04771},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1475,"p":-4.159,"v":292739.60197,"h":0.1552,"l":0.145},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02612,"p":0.0026,"v":58287.67434,"h":0.02961,"l":0.02509},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001369,"p":-0.027,"v":54650.919462,"h":0.001421,"l":0.001348},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3461,"p":-0.0159,"v":201740.7474,"h":0.3556,"l":0.3391},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1795,"p":-3.443,"v":1545881.195917,"h":0.1892,"l":0.1749},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002342,"p":0.0708,"v":336520.3448552,"h":0.0003,"l":0.0002149},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007821,"p":-0.0604,"v":59661.62272,"h":0.008374,"l":0.007795},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0005209,"p":0.2021,"v":169387.3287264,"h":0.00056,"l":0.0004154},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1011.48,"p":0.0015,"v":57509.54,"h":1015.93,"l":1003.86},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00675,"p":-0.0057,"v":67611.139847,"h":0.006815,"l":0.006736},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001172,"p":-0.0192,"v":63795.853791,"h":0.001196,"l":0.001133},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011036,"p":-0.0804,"v":11974.77131547,"h":0.00012133,"l":0.00010979},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003993,"p":-0.0564,"v":57086.61665248,"h":0.00004335,"l":0.00003963},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.398,"p":-0.0411,"v":34506.052,"h":1.462,"l":1.37},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.287,"p":-2.048,"v":119424.7603,"h":0.3011,"l":0.2841},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00255,"p":-0.0046,"v":115764.994348,"h":0.002566,"l":0.002526},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004079,"p":-0.0218,"v":6216.8642373,"h":0.000422,"l":0.0004067},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00075,"p":-0.0384,"v":56715.14288,"h":0.00078,"l":0.00075},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.1023,"p":-0.0123,"v":58078.9906,"h":8.238,"l":7.9813},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.000987,"p":-0.01,"v":57255.915546,"h":0.001013,"l":0.000983},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003878,"p":-0.0002,"v":30821.648699,"h":0.003884,"l":0.003871},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.088e-9,"p":0.0381,"v":10643.771873517531,"h":1.117e-9,"l":1.013e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.037,"p":-0.0199,"v":227495.308,"h":4.16,"l":3.99},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":0,"v":28.074803,"h":0.0009275,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.011682,"p":-0.1026,"v":403542.122804,"h":0.013325,"l":0.010928},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03204,"p":0.0292,"v":70977.69666,"h":0.0355,"l":0.02798},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005995,"p":0.8161,"v":18611.257355251,"h":0.000006499,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2379.89,"p":-0.0151,"v":51.3,"h":2427.45,"l":2379.88},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000219,"p":-0.0318,"v":55294.84205629,"h":0.00002307,"l":0.00002124},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00391,"p":-0.0416,"v":29546.2837,"h":0.00412,"l":0.00384},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":284.62,"p":0.0023,"v":56614.11,"h":284.63,"l":283.13},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.33,"p":0.003,"v":58810.33,"h":178.58,"l":177.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001039,"p":0.0126,"v":43.796019,"h":0.001039,"l":0.000979},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003488,"p":-0.1077,"v":56176.11771424,"h":0.00003946,"l":0.00003376},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1193,"p":-5.091,"v":846836.43917,"h":0.1281,"l":0.1174},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00462,"p":-0.1029,"v":34867.03071,"h":0.00533,"l":0.00426},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001898,"p":-0.0021,"v":113417.294031,"h":0.001905,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.115,"p":-4.959,"v":551163.8984,"h":0.122,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00306,"p":-0.016,"v":28526.23325,"h":0.00318,"l":0.00292},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2089,"p":-0.0033,"v":39534.9279,"h":0.2107,"l":0.2036},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00528,"p":-4.174,"v":269715.67775,"h":0.00557,"l":0.00517},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06218,"p":-0.0098,"v":88652.27663,"h":0.0654,"l":0.06119},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.56077,"p":-0.0025,"v":1398428.63985,"h":5.19945,"l":4.44},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0085,"v":18051.740312,"h":0.000703,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.6,"p":0,"v":54466.78,"h":26.63,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4561,"p":0,"v":54642.3818,"h":0.459,"l":0.4555},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00644,"p":-1.227,"v":289856.33369,"h":0.00655,"l":0.00634},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09288,"p":-7.425,"v":2931138.447803,"h":0.10081,"l":0.0909},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000936,"p":-1.266,"v":150469.09929,"h":0.000965,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0,"v":14.84741,"h":0.00107,"l":0.00107},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.734e-9,"p":-0.0581,"v":100818.69535509172,"h":1.877e-9,"l":1.685e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00799,"p":-0.0826,"v":66053.71643,"h":0.01007,"l":0.00788},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009935,"p":-0.0162,"v":74928.1204133,"h":0.00101,"l":0.0009915},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01078,"p":0.0305,"v":9.77527,"h":0.01078,"l":0.01046},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01383,"p":-6.994,"v":1041085.42542,"h":0.01497,"l":0.01368},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000125,"p":0,"v":5361.5298968,"h":0.0001353,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07526,"p":-4.77,"v":655125.539105,"h":0.0805,"l":0.07464},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03979,"p":0.091,"v":933709.26685,"h":0.04076,"l":0.03572},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001187,"p":0.0042,"v":12687.906492,"h":0.001198,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01853,"p":-0.0333,"v":52121.1631,"h":0.01953,"l":0.01813},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02188,"p":-0.0135,"v":54846.49568,"h":0.02221,"l":0.02183},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.36,"p":0.0006,"v":59324.79,"h":132.44,"l":131.72},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13629,"p":-0.0182,"v":57992.75292,"h":0.13923,"l":0.12851},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":-0.0002,"v":206.8694,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":442.1,"p":0.0003,"v":56021.42,"h":442.16,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.084,"p":-0.0002,"v":50807.393,"h":4.097,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.35,"p":-0.0009,"v":53286.55,"h":20.44,"l":20.28},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004884,"p":-0.1008,"v":1103.755831,"h":0.005434,"l":0.0048},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01004,"p":-3.369,"v":1319824.008442,"h":0.01051,"l":0.00974},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.56,"p":-0.0144,"v":17442.83,"h":121.67,"l":93.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":125.07,"p":0.0119,"v":67271.65,"h":125.82,"l":121.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002158,"p":-0.0199,"v":20126.1573055,"h":0.0002375,"l":0.0002008},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007331,"p":-0.0029,"v":54869.813596,"h":0.007394,"l":0.007328},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001161,"p":0.0184,"v":20648.5430507,"h":0.0001181,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05088,"p":-0.166,"v":1903510.15641,"h":0.06147,"l":0.04938},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0423,"p":-5.157,"v":146067.962033,"h":0.0447,"l":0.0419},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.973,"p":-3.759,"v":7306933.9558,"h":1.023,"l":0.948},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00671,"p":0.2046,"v":56650.94546,"h":0.00949,"l":0.00557},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001497,"p":-0.0452,"v":71874.16941,"h":0.001647,"l":0.001331},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.69,"p":0.0123,"v":56398.59,"h":177.74,"l":175.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00983,"p":-0.0296,"v":3815.54675,"h":0.01017,"l":0.00983},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00378,"p":0.0714,"v":783.77432,"h":0.003983,"l":0.00255},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1093,"p":-0.031,"v":58526.5799,"h":0.113,"l":0.1084},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.189,"p":-5.025,"v":776128.869576,"h":0.205,"l":0.189},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00128,"p":-0.0015,"v":30267.504887,"h":0.001287,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09869,"p":-0.0282,"v":134146.0765,"h":0.10232,"l":0.08903},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000435,"p":-0.0268,"v":18913.3054437,"h":0.0000448,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01406,"p":-4.613,"v":680030.97374,"h":0.01496,"l":0.0137},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01469,"p":0.0522,"v":56246.86608,"h":0.01565,"l":0.0139},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001478,"p":-3.082,"v":322425.897737,"h":0.001533,"l":0.001454},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05937,"p":0.0008,"v":19504.95921,"h":0.06011,"l":0.05874},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.495,"p":-3.078,"v":7897530.18475,"h":3.622,"l":3.458},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":0.0006,"v":1.8328,"h":1.2728,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.73,"p":0.0028,"v":54214.89,"h":49.81,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.713e-8,"p":-0.0184,"v":5290.95198765305,"h":2.768e-8,"l":2.696e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008034,"p":0.0187,"v":54775.3356386,"h":0.0008351,"l":0.0007733},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.24,"p":-0.0022,"v":54517.95,"h":158.26,"l":157.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.08,"p":-0.0102,"v":55872.99,"h":613.46,"l":606.96},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001449,"p":-0.0448,"v":22003.3606587,"h":0.0001571,"l":0.00014},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000654,"p":-0.0238,"v":6762.83324,"h":0.00067,"l":0.000641},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2842,"p":-0.1658,"v":49336.4709,"h":0.3421,"l":0.2299},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004653,"p":0.0257,"v":54659.83065,"h":0.004851,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009853,"p":-0.0101,"v":56746.562998,"h":0.010822,"l":0.009447},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01638,"p":-0.0195,"v":84450.0516,"h":2.06354,"l":2.00697},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.513,"p":0.021,"v":5874.4284,"h":24.5943,"l":23.5803},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004499,"p":0.0511,"v":644.807296,"h":0.006958,"l":0.004137},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000566,"p":-3.905,"v":1037943.040911,"h":0.000615,"l":0.000554},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":0,"v":6444.62262916,"h":0.00002857,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01886,"p":-0.0021,"v":57729.58625,"h":0.01892,"l":0.01886},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02205,"p":-3.501,"v":123771.79323,"h":0.02297,"l":0.02171},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0141,"p":0,"v":26223.32781,"h":0.01416,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002283,"p":-0.0218,"v":426628.0418612,"h":0.0002406,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.504,"p":-1.37,"v":1034255.70417,"h":0.513,"l":0.49},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03954,"p":-0.0137,"v":40944.41541,"h":0.04063,"l":0.03865},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002823,"p":-0.0197,"v":135023.930656,"h":0.002887,"l":0.0028},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5005,"p":-0.0102,"v":167892.5927,"h":0.5358,"l":0.4835},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007876,"p":0.0017,"v":56851.972473,"h":0.007896,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007337,"p":-0.052,"v":46625.750199,"h":0.007749,"l":0.00726},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002547,"p":-0.0319,"v":4.96354,"h":0.002749,"l":0.002547},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00809,"p":-0.0017,"v":30525.469285,"h":0.00815,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003362,"p":0.0976,"v":64633.167688,"h":0.003786,"l":0.002905},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03507,"p":0.01,"v":57788.37532,"h":0.03643,"l":0.0342},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78234.98,"p":-1.127,"v":977465193.1447258,"h":79227.77,"l":77640},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.82,"p":0.015,"v":54982.8,"h":175.75,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.043743,"p":0.0308,"v":209442.391738,"h":0.045383,"l":0.041153},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004274,"p":-0.0115,"v":60722.163526,"h":0.004396,"l":0.003625},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01372,"p":-3.854,"v":770917.77257,"h":0.01433,"l":0.01353},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1659,"p":-1.25,"v":884114.38245,"h":0.172,"l":0.1592},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000535,"p":-2.55,"v":236599.839319,"h":0.000553,"l":0.000526},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000356,"p":0.0142,"v":66583.479336,"h":0.000366,"l":0.000346},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21943,"p":0.0161,"v":77891.84923,"h":0.21969,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":513.61,"p":-0.736,"v":72119256.1485,"h":519.75,"l":486.61},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01093,"p":0.164,"v":77.83474,"h":0.01109,"l":0.00902},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.1967,"p":-0.0267,"v":29853.75302,"h":0.20298,"l":0.19438},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":0,"v":0,"h":0.003987,"l":0.003987},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.015,"p":-0.0105,"v":11804.46134,"h":0.01549,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08007,"p":-0.0377,"v":61171.11374,"h":0.08352,"l":0.07801},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62724,"p":-0.001,"v":56291.01077,"h":0.65414,"l":0.60668},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.27,"p":0.0027,"v":55672.41,"h":48.37,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003433,"p":0.1006,"v":55924.1218235,"h":0.0003456,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1093,"p":0.0083,"v":20187.9684,"h":0.1123,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005244,"p":-0.0825,"v":65813.515167,"h":0.005892,"l":0.005},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":0.0167,"v":56639.5142,"h":0.0921,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0,"v":11698.6495,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014942,"p":-0.0434,"v":85726.70714,"h":0.015733,"l":0.014667},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":-0.416,"v":394108.4442,"h":4.89,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09095,"p":-0.318,"v":1770369.617239,"h":0.0918,"l":0.0904},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04344,"p":-0.0207,"v":80514.15726,"h":0.04461,"l":0.0429},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.81,"p":-0.0045,"v":59148.02,"h":53.12,"l":52.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3972,"p":-5.832,"v":3979954.812477,"h":0.4252,"l":0.3967},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005401,"p":-0.0271,"v":154.256599,"h":0.0005561,"l":0.0005242},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0004,"p":0.02,"v":1239856.375,"h":1.0008,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00264,"p":-0.0078,"v":48904.106139,"h":0.002668,"l":0.002635},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002911,"p":-0.0897,"v":303.6178088,"h":0.0003248,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.53e-8,"p":-0.0264,"v":21376.7202533231,"h":5.75e-8,"l":5.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2041,"p":-0.0743,"v":108365.4522,"h":0.2301,"l":0.1965},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005192,"p":-3.602,"v":204997.334941,"h":0.005419,"l":0.005086},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008681,"p":-0.0203,"v":54135.660692,"h":0.00888,"l":0.008644},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.17,"p":0.001,"v":57682.94,"h":103.56,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05058,"p":-0.0019,"v":16326.43435,"h":0.05089,"l":0.0493},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6235,"p":-0.0019,"v":168574.4014,"h":0.6554,"l":0.579},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.566,"p":-0.0113,"v":57456.823,"h":58.674,"l":57.406},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00296,"p":-3.11,"v":686131.796141,"h":0.00353,"l":0.002898},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0358,"p":-0.0245,"v":54420.1438,"h":0.0372,"l":0.035},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0203,"p":-0.0049,"v":4653.4468,"h":0.0208,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":878.92,"p":-0.0073,"v":54908.76,"h":891.88,"l":878.82},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2256,"p":-0.0233,"v":72429.8483,"h":0.2433,"l":0.2104},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10458,"p":-0.0664,"v":87505.28982,"h":0.11275,"l":0.09956},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001742,"p":-3.007,"v":3424265.962877,"h":0.001808,"l":0.001707},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07365,"p":-0.0193,"v":95404.74703,"h":0.07522,"l":0.0733},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1367.21,"p":0.0475,"v":64008.49,"h":1399.99,"l":1204.76},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.38,"p":-0.008,"v":57554.56,"h":77.2,"l":76.29},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004291,"p":-0.1976,"v":63031.385467,"h":0.005583,"l":0.004129},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06763,"p":-0.0032,"v":55183.7825,"h":0.06835,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021172,"p":0.0013,"v":119480.078531,"h":0.023285,"l":0.02081},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.99,"p":0.0004,"v":55757.85,"h":308.47,"l":307.08},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.325,"p":-0.031,"v":54890.0065,"h":0.3405,"l":0.3249},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011792,"p":-0.1137,"v":64553.4539186,"h":0.0013532,"l":0.0008},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01793,"p":-0.0632,"v":64223.52071,"h":0.01929,"l":0.01738},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.41,"p":-0.0016,"v":54298.8,"h":85.82,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008333,"p":-0.0809,"v":4225.4839877,"h":0.00009166,"l":0.00008157},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004215,"p":-0.0363,"v":57159.6892018,"h":0.0004509,"l":0.0004108},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003327,"p":-0.1025,"v":102053.4718054,"h":0.0004042,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003485,"p":-0.0191,"v":1550.434962,"h":0.003593,"l":0.003376},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005893,"p":-0.0685,"v":59035.1409443,"h":0.0006352,"l":0.0005865},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.47,"p":0.0051,"v":55411.09,"h":193.62,"l":191.93},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015956,"p":-0.031,"v":48826.820743,"h":0.016581,"l":0.015802},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.38,"p":-0.005,"v":57184.43,"h":145.24,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00113,"p":-0.0423,"v":1555.65575,"h":0.00122,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0871,"p":3.199,"v":834989.38113,"h":0.088,"l":0.0814},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06257,"p":-0.0749,"v":41902.29048,"h":0.06872,"l":0.06011},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001524,"p":-0.0174,"v":56796.425405,"h":0.001619,"l":0.001521},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0839,"p":-3.674,"v":561267.98679,"h":0.0881,"l":0.0822},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01095,"p":-0.0099,"v":30.00796,"h":0.01106,"l":0.01091},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006242,"p":-0.0025,"v":15670.41153186,"h":0.00006274,"l":0.00006223},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":-0.0188,"v":216.15141547,"h":5.3e-7,"l":5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.43424,"p":0.0375,"v":289426.28224,"h":0.46806,"l":0.37225},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000555,"p":0.0036,"v":2149.9416355,"h":0.00056,"l":0.0005333},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00352,"p":-4.607,"v":248068.0703,"h":0.00372,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.81,"p":-0.0133,"v":69835.7,"h":177.2,"l":164.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1018,"p":-6.777,"v":621934.26849,"h":0.1124,"l":0.0989},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4627e-7,"p":-0.0843,"v":57262.34601679855,"h":1.6119e-7,"l":1.4514e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02081,"p":-0.0128,"v":79272.74488,"h":0.02173,"l":0.0201},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00304,"p":-0.0097,"v":87676.65334,"h":0.00307,"l":0.00301},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":954.42,"p":0.0003,"v":56485.91,"h":970.93,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002361,"p":-0.0788,"v":19656.318767,"h":0.002564,"l":0.002323},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08949,"p":-0.1017,"v":97965.20426,"h":0.10083,"l":0.0872},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.07146,"p":0.1127,"v":261454.82754,"h":0.07409,"l":0.06282},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01725,"p":0.0064,"v":56156.47158,"h":0.01732,"l":0.01696},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3541,"p":-2.666,"v":3236552.957157,"h":0.3646,"l":0.3436},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007711,"p":-0.0425,"v":52088.926089,"h":0.008066,"l":0.007573},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000488,"p":-0.002,"v":40207.5193445,"h":0.0000492,"l":0.0000485},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002026,"p":-0.2479,"v":20356.50927946,"h":0.00002721,"l":0.00001862},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9998,"p":-0.01,"v":45188.1391,"h":1,"l":0.9998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001908,"p":0.0127,"v":54994.188731,"h":0.00207,"l":0.001871},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.219e-9,"p":-0.0822,"v":489.227355620353,"h":4.809e-9,"l":3.883e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009755,"p":0.002,"v":34349.128102315,"h":0.000009825,"l":0.0000097},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009592,"p":0.051,"v":40671.930187,"h":0.009654,"l":0.008966},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006082,"p":0.0009,"v":52268.610985,"h":0.00613,"l":0.006043},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1684,"p":-0.1141,"v":30857.3391,"h":0.1901,"l":0.1617},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":53.51,"p":0.0366,"v":70152.47,"h":55.02,"l":51.59},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":-0.0012,"v":2636.8392,"h":0.1708,"l":0.158},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02518,"p":-0.0183,"v":53612.89001,"h":0.02566,"l":0.02504},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00861,"p":0.0286,"v":10.98939,"h":0.00861,"l":0.00829},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05502,"p":-0.0086,"v":84366.52699,"h":0.05564,"l":0.0545},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0173,"p":-2.809,"v":182625.22827,"h":0.018,"l":0.0169},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003177,"p":-3.552,"v":2559435.94941284,"h":0.00003315,"l":0.00003111},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4537.66,"p":-0.0016,"v":2537747.02,"h":4547.02,"l":4515.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.92,"p":-0.0054,"v":55034.16,"h":526.28,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.17,"p":-0.0085,"v":59238.17,"h":422.8,"l":419.16},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003657,"p":-0.0668,"v":58273.417844,"h":0.00392,"l":0.00365},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009765,"p":-0.0646,"v":60585.506769,"h":0.010499,"l":0.0093},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.018298,"p":-0.0525,"v":455737.519327,"h":0.02692,"l":0.016577},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03177,"p":0.0202,"v":59325.33918,"h":0.03308,"l":0.03074},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0574,"p":0.059,"v":1949.4188,"h":0.0574,"l":0.0542},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7811,"p":0.0002,"v":5496669.9308,"h":1.7843,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01371,"p":0.0316,"v":53033.18308,"h":0.014,"l":0.01327},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002418,"p":-0.0016,"v":53528.711071,"h":0.002432,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3728,"p":-0.0349,"v":8961.5906,"h":0.3927,"l":0.3715},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3132,"p":0.2522,"v":431552.5048,"h":0.3808,"l":0.2487},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000343,"p":-0.0472,"v":4632.4004687,"h":0.000412,"l":0.0003285},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006188,"p":0.1109,"v":259942.333676,"h":0.007645,"l":0.005561},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02959,"p":-0.0512,"v":55684.95084,"h":0.03161,"l":0.02923},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01659,"p":-0.0065,"v":5346.26601,"h":0.0167,"l":0.01659},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1407,"p":-1.471,"v":176348.51792,"h":0.1447,"l":0.1374},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00754,"p":0.1088,"v":28041.84362,"h":0.00762,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01741,"p":-3.706,"v":349429.45652,"h":0.01824,"l":0.01723},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.79,"p":-3.562,"v":467608.6746,"h":3.97,"l":3.69},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2051,"p":0.0164,"v":22060.86873,"h":0.20789,"l":0.1954},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.937,"p":-1.476,"v":555754.54131,"h":3.035,"l":2.878},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03307,"p":-0.03,"v":118402.558293,"h":0.034121,"l":0.032488},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00952,"p":-0.0941,"v":20495.13968,"h":0.0114,"l":0.00949},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.458,"p":-4.205,"v":460696.91495,"h":1.533,"l":1.43},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06502,"p":-6.095,"v":4804895.06539,"h":0.06975,"l":0.06198},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02678,"p":-0.0311,"v":52935.13126,"h":0.02774,"l":0.02522},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71731,"p":-0.0006,"v":599866.98036,"h":0.718,"l":0.7147},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07832,"p":0.0077,"v":250966.46508,"h":0.07924,"l":0.0769},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001354,"p":0.0134,"v":12806.7564322,"h":0.0001415,"l":0.0001334},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":0,"v":0,"h":0.003024,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09324,"p":-0.0467,"v":65701.60396,"h":0.09935,"l":0.0917},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.01,"p":-4.296,"v":496629.5158,"h":4.2,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003631,"p":-0.0641,"v":60992.039009,"h":0.004033,"l":0.00359},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009262,"p":-0.0105,"v":119871.921564854,"h":0.000009506,"l":0.000009113},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002064,"p":0.0152,"v":58635.359121,"h":0.002108,"l":0.002012},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001967,"p":-2.091,"v":128742.42553888,"h":0.00002022,"l":0.0000195},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":-0.0241,"v":6299.7685718,"h":0.0000581,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.32,"p":-0.0001,"v":55696.36,"h":158.8,"l":158.26},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000485,"p":-0.0357,"v":59010.548353,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0198,"p":0,"v":461.2335,"h":0.0202,"l":0.0193},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0104,"p":-0.037,"v":4585.7514,"h":0.0111,"l":0.0098},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04135,"p":-0.0152,"v":413823.08658,"h":0.04199,"l":0.04129},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.13,"p":-2.349,"v":12154845.82727,"h":57.71,"l":55.57},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.01,"p":0.001,"v":55887.78,"h":329.36,"l":327.51},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.075,"p":2.041,"v":2960427.70687,"h":0.0756,"l":0.071},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0394,"p":-0.0652,"v":55718.00847,"h":0.0422,"l":0.0394},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193249,"p":-0.0136,"v":49526.729391,"h":0.196604,"l":0.193249},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1531,"p":0.1408,"v":54090.6925,"h":0.1589,"l":0.1328},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0005116,"p":0.7585,"v":2320572.03141013,"h":0.0006,"l":0.00028411},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":1.6333,"p":-0.5926,"v":1532738.9939,"h":6.885,"l":1.632},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08372,"p":-5.444,"v":679281.519392,"h":0.08955,"l":0.08183},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13044,"p":0.0007,"v":75742.8945,"h":0.132,"l":0.12572},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.998,"p":0.2443,"v":70432.093,"h":1.05,"l":0.64},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0601,"p":-3.065,"v":2578275.98028,"h":0.0626,"l":0.0565},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000719,"p":0.0041,"v":8755.051972,"h":0.000728,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01346,"p":-0.0037,"v":44821.24254,"h":0.01379,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01964,"p":0.051,"v":826184.55791,"h":0.01969,"l":0.01938},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03062,"p":-5.143,"v":173789.844783,"h":0.03241,"l":0.0303},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0566,"p":-2.582,"v":1359279.9647,"h":0.0585,"l":0.0551},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00817,"p":0.1572,"v":223861.80707,"h":0.01,"l":0.00673},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001143,"p":-0.0043,"v":41239.222391,"h":0.001154,"l":0.001135},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.48,"p":0,"v":57440.12,"h":80.51,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.592,"p":-0.04,"v":9611.4014,"h":0.623,"l":0.5869},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000695,"p":-0.0426,"v":699.451738,"h":0.000745,"l":0.000692},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03212,"p":-0.0351,"v":288975.65868,"h":0.03451,"l":0.03189},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00967,"p":-3.589,"v":1128163.32954,"h":0.01023,"l":0.00952},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":76.4294,"p":0.0124,"v":20507.2877,"h":80.0951,"l":75.247},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01402,"p":-0.0056,"v":61855.6077,"h":0.01556,"l":0.01398},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.88,"p":-0.0539,"v":1627390.11,"h":44.63,"l":40.44},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4984,"p":-0.0077,"v":76393.89,"h":0.5067,"l":0.4894},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0112,"p":-2.609,"v":1042051.52687,"h":0.012,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0.0312,"v":3869.187,"h":0.068,"l":0.062},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0387,"p":4.032,"v":1953434.43034,"h":0.0424,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05556,"p":-0.0271,"v":71301.62939,"h":0.05779,"l":0.05455},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07481,"p":0.0038,"v":414896.66583,"h":0.07924,"l":0.07378},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33042,"p":0.0195,"v":60924.83247,"h":0.33915,"l":0.3115},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0461,"p":-4.357,"v":505990.92551,"h":0.0486,"l":0.0451},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009668,"p":-0.0345,"v":61777.819209,"h":0.010046,"l":0.00953},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000908,"p":-0.0021,"v":4433.706098,"h":0.000918,"l":0.000908},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.852,"p":0.709,"v":1980110.18452,"h":0.872,"l":0.818},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01226,"p":-0.0238,"v":358.21157,"h":0.01256,"l":0.01222},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1381,"p":-0.0226,"v":11477.2125,"h":0.1432,"l":0.1356},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01158,"p":-4.298,"v":843618.73987,"h":0.01225,"l":0.01142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005147,"p":-0.0046,"v":174.219581,"h":0.005195,"l":0.005147},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.25,"p":-0.0024,"v":56412.72,"h":283.55,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.27,"p":-4.886,"v":6425520.1579,"h":43.58,"l":40.5},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003092,"p":-0.0328,"v":51.531830026,"h":0.000003223,"l":0.000003078},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1402,"p":-2.841,"v":1112491.20001,"h":0.1446,"l":0.1344},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.007,"p":-0.0358,"v":7933.07229,"h":0.00726,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":482.69,"p":0.0052,"v":58149.52,"h":482.72,"l":478.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006281,"p":-0.0428,"v":57819.436531,"h":0.0006567,"l":0.0006192},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1301,"p":-0.0106,"v":100283.2907,"h":0.1319,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006672,"p":0.0535,"v":23231.726628,"h":0.006726,"l":0.00632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.00994,"p":-0.0581,"v":135970.600165,"h":0.010708,"l":0.009714},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04278,"p":-2.684,"v":597221.075106,"h":0.04429,"l":0.04202},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280,"p":-0.0022,"v":54825.98,"h":280.78,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1433,"p":-0.047,"v":69678.42296,"h":0.15123,"l":0.13099},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02659,"p":-0.0362,"v":54950.18672,"h":0.02761,"l":0.0265},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006204,"p":-0.0243,"v":53899.963503,"h":0.006426,"l":0.006025},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004412,"p":-0.0495,"v":54655.382474,"h":0.004869,"l":0.004362},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.81,"p":0.0002,"v":56056.9,"h":82.16,"l":81.66},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0677,"p":3.359,"v":1596722.236838,"h":0.0678,"l":0.0628},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14832,"p":0.0092,"v":66613.95019,"h":0.14882,"l":0.13301},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000214,"p":0.0857,"v":56261.43145661,"h":0.00002199,"l":0.00001966},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05748,"p":-0.0204,"v":55932.53103,"h":0.05901,"l":0.05687},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007172,"p":-0.0171,"v":88631.819535,"h":0.007485,"l":0.007089},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1516.76,"p":-0.0001,"v":58208.4,"h":1517.22,"l":1510.36},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026067,"p":0.004,"v":767089.283876,"h":0.026462,"l":0.025559},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19253,"p":0.0153,"v":121862.20531,"h":0.1986,"l":0.1859},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2847.54,"p":-0.0052,"v":405986.85,"h":2904.07,"l":2821},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06104,"p":-0.0267,"v":24068.23753,"h":0.06292,"l":0.05928},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2226,"p":-0.1328,"v":40253.8469,"h":0.2571,"l":0.1842},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":105.7,"p":-3.72,"v":19414.976000000002,"h":120,"l":105.46},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005366,"p":-13.79,"v":731824.2215176,"h":0.006625,"l":0.00469},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005098,"p":0,"v":187.157776,"h":0.0005098,"l":0.0005015},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005412,"p":0.61,"v":11168.88365076,"h":0.0005438,"l":0.0005281},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1521,"p":-1.42,"v":996.397974,"h":0.1543,"l":0.1519},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002039,"p":19.17,"v":2120961.6552696,"h":0.002179,"l":0.001675},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03325,"p":-11.96,"v":857098.7066075001,"h":0.03863,"l":0.032},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004332,"p":-10.56,"v":318.5159316,"h":0.004854,"l":0.004322},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005618,"p":-3.15,"v":44870.814313999996,"h":0.005811,"l":0.00557},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013619,"p":10.35,"v":2118.3647673900005,"h":0.0014652,"l":0.00115},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03855,"p":0.86,"v":1199.071536,"h":0.03862,"l":0.03778},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05055,"p":-1.07,"v":14269.828247999998,"h":0.0553,"l":0.04951},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053196,"p":-1.73,"v":351.9420762,"h":0.0054211,"l":0.0052126},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006275,"p":-6.1,"v":767.9991325000001,"h":0.006683,"l":0.006275},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006055,"p":-7.21,"v":1193.8274144999998,"h":0.006735,"l":0.006055},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009039,"p":5.21,"v":1773.9887166,"h":0.0009633,"l":0.0008235},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008309,"p":6.43,"v":21453.277973400003,"h":0.008698,"l":0.007617},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005974,"p":6.58,"v":4691.26409402,"h":0.0006147,"l":0.0004989},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0677,"p":-1.168,"v":89986.5718,"h":0.0693,"l":0.0671},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02547,"p":9.26,"v":6502.158871199999,"h":0.02805,"l":0.02316},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004343,"p":0.18,"v":1430.4563420799998,"h":0.004736,"l":0.004254},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0074377,"p":4.79,"v":978.8608216,"h":0.0079717,"l":0.0070817},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001898,"p":-1.04,"v":22.624501640000002,"h":0.0001922,"l":0.0001898},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":-0.12,"v":2831.382,"h":0.05434,"l":0.05347},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.18601,"p":9.96,"v":25246.2723535,"h":0.19712,"l":0.16015},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03468,"p":-8.92,"v":209255.1522612,"h":0.03901,"l":0.03207},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17312,"p":9.47,"v":64979.9497248,"h":0.17954,"l":0.15605},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005915,"p":-2.16,"v":307.2303052,"h":0.006046,"l":0.005609},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006027,"p":0.19,"v":23.260001099999997,"h":0.0006027,"l":0.0006015},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008878,"p":-1.86,"v":3466.397344,"h":0.009097,"l":0.00881},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004579,"p":-1.82,"v":10150.446946884,"h":0.00005899,"l":0.00004497},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.5274,"p":4.72,"v":58917.73784,"h":2.7254,"l":2.4035},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008333,"p":-0.7,"v":7597.884858281899,"h":0.000008465,"l":0.000008333},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025385,"p":-0.06,"v":418.81112245,"h":0.0025448,"l":0.0023954},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002023,"p":15.6,"v":9316.733218534,"h":0.0002351,"l":0.0001718},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026056,"p":-7.42,"v":1435.0381084,"h":0.0028443,"l":0.0025658},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6061,"p":-3.45,"v":8985.470999000001,"h":1.6678,"l":1.5576},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4538.57,"p":-0.077,"v":7336035.49261,"h":4542.96,"l":4522.31},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010857,"p":-1.03,"v":2336.4882849,"h":0.0010993,"l":0.0010094},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043719,"p":-1.26,"v":31601.29241217,"h":0.00052224,"l":0.00043639},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001788,"p":1.64,"v":785.9601,"h":0.001819,"l":0.001712},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.23012,"p":10.37,"v":5696.9634788,"h":0.24132,"l":0.18107},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001716,"p":0,"v":37.7199108,"h":0.001716,"l":0.001716},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012123,"p":-6.5,"v":2133.39717513,"h":0.00013231,"l":0.00011426},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85168,"p":-0.46,"v":268999.72902526305,"h":0.85678,"l":0.84338},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000132,"p":-4.13,"v":1009.1990620800001,"h":0.0001464,"l":0.0001223},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008582,"p":14.31,"v":64703.73814813999,"h":0.009198,"l":0.007413},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.28891,"p":11.42,"v":4638.4390843,"h":1.62595,"l":1.03973},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004362,"p":1.2,"v":4962.6067461600005,"h":0.005464,"l":0.00421},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0215,"p":-4.86,"v":130.593795,"h":0.02657,"l":0.01939},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80859,"p":-1.32,"v":257.0669328,"h":0.81942,"l":0.80806},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001226,"p":-0.72,"v":20475.123178,"h":0.001235,"l":0.001222},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02217,"p":-1.42,"v":190720.43546429998,"h":0.02454,"l":0.02034},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003881,"p":13.57,"v":32096.12789245,"h":0.004294,"l":0.003275},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06935,"p":1.24,"v":1254.05605,"h":0.07179,"l":0.066},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.63778,"p":-15.58,"v":70516.9556806,"h":0.76558,"l":0.53877},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008088,"p":-1.41,"v":1860.919392,"h":0.008296,"l":0.007958},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0,"v":10420.45,"h":1.0007,"l":0.9999},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004897,"p":-1.03,"v":17416.072766,"h":0.004988,"l":0.004883},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46776,"p":4.05,"v":1187827.264872,"h":0.48506,"l":0.445},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9835,"p":-2.65,"v":900.384415,"h":1.0129,"l":0.905},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06777,"p":-7.55,"v":61382.2539375,"h":0.07422,"l":0.06229},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007375,"p":-1.15,"v":6546.65475,"h":0.007499,"l":0.006937},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017009,"p":-6.1,"v":1414.7950128,"h":0.0018114,"l":0.0016069},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011203,"p":18.78,"v":1418.7545297699999,"h":0.011728,"l":0.009431},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.318143,"p":1.91,"v":39844.811521690004,"h":0.337051,"l":0.306218},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013348,"p":-9.21,"v":2004.3153910400001,"h":0.00014703,"l":0.00012845},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00006906,"p":12.36,"v":567288.5150322769,"h":0.0000745,"l":0.00005817},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012141,"p":2.69,"v":4122.342999,"h":0.012545,"l":0.0116},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001431,"p":1.41,"v":2194.7966793,"h":0.0015,"l":0.001314},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6508,"p":-9.73,"v":72149.946276,"h":0.741,"l":0.6189},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51874,"p":0.45,"v":4941.2941818,"h":0.5285,"l":0.51396},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":-3.93,"v":151.29198,"h":0.007301,"l":0.007014},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000269,"p":1.93,"v":164.38993499999998,"h":0.000269,"l":0.0002597},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.384e-7,"p":2.01,"v":619.03973408816,"h":2.408e-7,"l":2.228e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004768,"p":-2.61,"v":343.52786784,"h":0.005042,"l":0.004753},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001656,"p":-0.48,"v":102.60337535999999,"h":0.001666,"l":0.001656},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006001,"p":-1.92,"v":23920.0568118,"h":0.0012,"l":0.0005259},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.5446,"p":14.41,"v":94606.03857599999,"h":0.5717,"l":0.4708},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006808,"p":15.05,"v":242618.29356527998,"h":0.007071,"l":0.005818},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002404,"p":1.6,"v":97.38366004,"h":0.002418,"l":0.002366},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2531,"p":-5.17,"v":10060.451652,"h":0.2791,"l":0.2501},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02211,"p":7.59,"v":60314.6660655,"h":0.0239,"l":0.02021},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001993,"p":-1.04,"v":4346.8041501,"h":0.0002249,"l":0.0001993},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78433.6,"p":-1.24,"v":1346.7049120000001,"h":79423.7,"l":78075},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.66701,"p":-5.54,"v":39073.779305,"h":0.72672,"l":0.62513},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005325,"p":0.41,"v":28285.347141000002,"h":0.005358,"l":0.005302},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004187,"p":0.14,"v":199.564981,"h":0.0004284,"l":0.0004181},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000583,"p":-2.21,"v":11086.8023288,"h":0.0000667,"l":0.00005721},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008463,"p":-0.29,"v":3502.251753,"h":0.008592,"l":0.008348},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1555,"p":11.45,"v":758889.1317799999,"h":0.16151,"l":0.13839},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013634,"p":-2.45,"v":1253.4825965620003,"h":0.00014984,"l":0.00013377},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090097,"p":-1.84,"v":674.5292099000001,"h":0.0093888,"l":0.0089892},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07004,"p":13.33,"v":18108.737640400002,"h":0.08143,"l":0.06072},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007301,"p":2.67,"v":1097.2297628600002,"h":0.0007601,"l":0.0006955},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2326,"p":16,"v":136534.12520799998,"h":0.2518,"l":0.1981},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.50492,"p":9.65,"v":45954.5717644,"h":0.57211,"l":0.38915},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00618,"p":2.04,"v":309.39552,"h":0.006303,"l":0.006056},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.002843,"p":-2.32,"v":625.5174286,"h":0.0029106,"l":0.0027997},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003441,"p":-0.57,"v":5129.2351194,"h":0.000347,"l":0.0003428},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9034,"p":-0.57,"v":2574.482218,"h":0.93196,"l":0.89526},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":1.88855645,"h":0.0005819,"l":0.0005819},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0178608,"p":-17.95,"v":1241.9864496,"h":0.0222253,"l":0.0176482},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2127,"p":-1.2,"v":534.210939,"h":0.2153,"l":0.2127},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034267,"p":-0.34,"v":77142.55574,"h":0.034385,"l":0.033765},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.875,"p":-1.11,"v":1106.175,"h":0.8975,"l":0.8511},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0209,"p":-21.13,"v":283947.357155,"h":0.02678,"l":0.02059},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003644,"p":-7.37,"v":111153.7744928,"h":0.003982,"l":0.003557},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00633,"p":-6.15,"v":1100.121717,"h":0.006778,"l":0.00633},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.24915,"p":-12.72,"v":190986.500562,"h":0.28783,"l":0.24763},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1478,"p":-5.85,"v":870973.278922,"h":0.1585,"l":0.1441},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000998,"p":-6.2,"v":16411.995729,"h":0.00010659,"l":0.0000976},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15854,"p":11.35,"v":23617.911487399997,"h":0.17102,"l":0.13695},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00545,"p":-11.89,"v":554170.0840535,"h":0.006279,"l":0.005028},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006474,"p":6.09,"v":47845.44306126,"h":0.00006599,"l":0.00005978},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89519,"p":1.28,"v":599.8578671,"h":0.8985,"l":0.8614},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4712,"p":5.84,"v":1716457.613144,"h":0.4794,"l":0.4413},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02744,"p":-5.18,"v":3331.1869136,"h":0.03025,"l":0.02342},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36587,"p":-1.7,"v":29696.936159999997,"h":0.38447,"l":0.33},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71559,"p":-0.27,"v":505140.93470879993,"h":0.72051,"l":0.70961},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12962,"p":13.05,"v":862670.5357718001,"h":0.1368,"l":0.11318},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01781,"p":0.22,"v":391.6524079,"h":0.01832,"l":0.01763},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003707,"p":0.27,"v":1013.4412347400001,"h":0.000371,"l":0.0003691},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005528,"p":-8.06,"v":56307.77261472,"h":0.00008499,"l":0.00005272},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001308,"p":-1.87,"v":1669.6520094960001,"h":0.00001333,"l":0.00001257},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.10489,"p":5.58,"v":53775.50454939999,"h":1.17562,"l":1.00805},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001362,"p":-15.14,"v":3608.0510459999996,"h":0.001605,"l":0.001296},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0715,"p":-0.12,"v":14168.511499999999,"h":0.0726,"l":0.07},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03882,"p":9.07,"v":94095.6260274,"h":0.0398,"l":0.03522},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03409,"p":0.5,"v":1850.3694055,"h":0.03421,"l":0.03348},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03523,"p":-1.17,"v":514.6645945,"h":1.06402,"l":1.03523},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84035,"p":-0.74,"v":1521.6133415000002,"h":0.85466,"l":0.82741},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.45177,"p":-0.49,"v":5097.4693417,"h":1.47063,"l":1.43608},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009231,"p":-2.24,"v":1479.347653536,"h":0.000009462,"l":0.000008986},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":0,"v":8.25368145,"h":0.00006657,"l":0.00006657},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0,"v":0,"h":0,"l":0},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-0.67,"v":31.56923412,"h":0.0001187,"l":0.0001178},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02326,"p":-2.14,"v":286.9246604,"h":0.02401,"l":0.02311},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018955,"p":-5.5,"v":1946.2370759599999,"h":0.00021517,"l":0.00018687},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005052,"p":-2.65,"v":11924.2664172,"h":0.0006004,"l":0.0004978},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18874,"p":8.06,"v":20690.3601514,"h":0.2196,"l":0.1712},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02151,"p":0.51,"v":564.5611395000001,"h":0.0217,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000669,"p":0.67,"v":3701.816502,"h":0.0006835,"l":0.0006586},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.083249,"p":-6.19,"v":8557.80322983,"h":0.089993,"l":0.077},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":0,"v":0,"h":0,"l":0},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":-4.3,"v":4099.152120000001,"h":0.10564,"l":0.09683},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01764,"p":-1.12,"v":10128.134772000001,"h":0.01789,"l":0.01744},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001331,"p":-6.33,"v":997.307652,"h":0.001934,"l":0.00105},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.25399,"p":0.18,"v":3180.1061000999994,"h":1.26477,"l":1.23215},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000396,"p":0.68,"v":24830.76509892,"h":0.0000404,"l":0.00003813},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.156,"p":0.04,"v":32.344879999999996,"h":1.156,"l":1.1454},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0068,"p":-1.019,"v":1079977.80227,"h":0.00711,"l":0.00656},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02732,"p":8.97,"v":22654.6488384,"h":0.0287,"l":0.02405},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004801,"p":18.42,"v":638.2004011230001,"h":0.00004801,"l":0.00004054},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00637,"p":-0.45,"v":448.84548799999993,"h":0.006422,"l":0.006325},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03558,"p":-9.46,"v":153512.0586762,"h":0.03956,"l":0.03458},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02993,"p":-2.951,"v":206684.88342,"h":0.03105,"l":0.02926},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5281,"p":17.34,"v":432896.10595,"h":3.9101,"l":2.9315},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13386,"p":-0.49,"v":3758.3216286,"h":0.13622,"l":0.13247},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003574,"p":-0.88,"v":4861.776532,"h":0.003639,"l":0.003568},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4541,"p":-17.27,"v":19246.043103,"h":0.56,"l":0.4464},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016685,"p":-0.03,"v":1142.4931949499999,"h":0.00016734,"l":0.00015675},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000444,"p":-2.65,"v":118.145736,"h":0.0004561,"l":0.000444},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004844,"p":6.32,"v":2291.7399960000002,"h":0.005061,"l":0.0045},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008513,"p":10.15,"v":18220.453505063004,"h":0.00088,"l":0.0007149},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05078,"p":-0.05,"v":53310.250605999994,"h":0.052,"l":0.05},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02406,"p":0.45,"v":566.2073484,"h":0.02406,"l":0.02391},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012932,"p":-0.3,"v":754.3132144,"h":0.012997,"l":0.012564},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029328,"p":-11.27,"v":859825.1386608001,"h":0.003418,"l":0.0028016},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06698,"p":10.29,"v":58270.1733146,"h":0.06945,"l":0.0592},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.27884,"p":-17.49,"v":23762.145293999998,"h":0.35394,"l":0.2734},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13078,"p":13.15,"v":74235.6871776,"h":0.13209,"l":0.11329},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007379,"p":11.11,"v":26006.59438286,"h":0.00007471,"l":0.0000632},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008782,"p":-0.47,"v":1568.4537834,"h":0.0008971,"l":0.0008659},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2931,"p":-4.18,"v":1102.3491000000001,"h":0.3698,"l":0.28},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6135,"p":0,"v":0.9816000000000001,"h":0.6135,"l":0.6135},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000928,"p":0.43,"v":30240.781472,"h":0.000949,"l":0.0009151},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.92525,"p":-0.36,"v":1415.9563375,"h":0.93339,"l":0.91296},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17604,"p":1.68,"v":95174.49269160001,"h":0.18464,"l":0.17061},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1819,"p":-3.142,"v":125260.70028,"h":0.1889,"l":0.1774},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.004828,"p":-15.55,"v":415784.92755704,"h":0.005887,"l":0.004112},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01496,"p":-2.79,"v":110950.0053816,"h":0.01577,"l":0.01493},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":-2.606,"v":139252.167,"h":0.308,"l":0.295},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.14395,"p":-27.9,"v":22833.051023499997,"h":0.19968,"l":0.08831},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02072,"p":-0.19,"v":54936.23763039999,"h":0.02082,"l":0.02057},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8405,"p":-0.26,"v":13168.6178,"h":0.8535,"l":0.8328},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2298,"p":-0.77,"v":1251.587316,"h":0.2318,"l":0.2262},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006248,"p":-0.19,"v":2828.991308,"h":0.0007319,"l":0.0006045},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002222,"p":-0.44,"v":245.67807418,"h":0.00002254,"l":0.00002201},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":105.93395999999998,"h":0.001803,"l":0.001773},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2721,"p":17.58,"v":170703.763512,"h":0.2926,"l":0.2266},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02115,"p":-13.77,"v":7424.673025499999,"h":0.02503,"l":0.0195},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55808,"p":0,"v":6985.928243200001,"h":0.56607,"l":0.55497},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001428,"p":-5.86,"v":671.676661824,"h":0.000001521,"l":0.000001421},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005578,"p":0.25,"v":169.6442718,"h":0.0005578,"l":0.0005301},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0009282,"p":-7.56,"v":136.642605372,"h":0.0010042,"l":0.0009062},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018648,"p":-3.96,"v":1336.4219736,"h":0.0019418,"l":0.0017179},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002293,"p":-11.46,"v":5210.116834289999,"h":0.002657,"l":0.002204},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3214,"p":8.32,"v":57356.076586,"h":0.3446,"l":0.2894},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.96,"p":0,"v":881.2316799999999,"h":365.96,"l":365.93},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":-0.34,"v":15.074430000000001,"h":219.23,"l":218.47},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.3159,"p":-1.64,"v":46345.745862,"h":0.33144,"l":0.297},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10561,"p":-5.58,"v":26778.4198511,"h":0.11414,"l":0.09865},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002881,"p":-0.06,"v":147.57020747,"h":0.00002897,"l":0.00002881},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020722,"p":-4.44,"v":531.1545928,"h":0.0021735,"l":0.0020509},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.07865,"p":-16.3,"v":396530.749472,"h":0.09702,"l":0.07},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001486,"p":-0.4,"v":287.61885154,"h":0.001496,"l":0.001472},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.28933,"p":25.63,"v":2105.7205936,"h":0.29,"l":0.2244},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004631,"p":-1.02,"v":15743.4232956242,"h":0.000004728,"l":0.000004573},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001655,"p":-17,"v":319245.40569549997,"h":0.002019,"l":0.001556},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003589,"p":0.92,"v":23391.7941684,"h":0.0005082,"l":0.0003137},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.35881,"p":-12.68,"v":192265.34961270003,"h":0.41543,"l":0.33841},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000351,"p":-0.56,"v":179.86012200000002,"h":0.000353,"l":0.000351},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0013776,"p":-15.45,"v":34554.8284704,"h":0.0016322,"l":0.0013743},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014513,"p":-7.51,"v":924.421891151,"h":0.00015692,"l":0.00014196},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03783,"p":0.93,"v":3764.9497938000004,"h":0.0381,"l":0.03685},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.48567,"p":-10.8,"v":6893.357145,"h":0.56961,"l":0.46182},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07638,"p":-16.47,"v":221183.90556060002,"h":0.09344,"l":0.06848},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46047,"p":7.62,"v":103715.6043279,"h":0.47272,"l":0.42232},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.14,"p":-1.61,"v":225.52926,"h":120.08,"l":117.72},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2913,"p":1.28,"v":21859.251042,"h":0.3241,"l":0.2783},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.64639,"p":-3.92,"v":2421.570857,"h":0.67751,"l":0.61937},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.187,"p":-1.31,"v":7352.783899999999,"h":0.1945,"l":0.1865},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004784,"p":17.22,"v":32413.921770880002,"h":0.004796,"l":0.003864},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005526,"p":0,"v":4.813632288,"h":0.000005539,"l":0.000005526},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0013196,"p":-12.55,"v":238444.05210790798,"h":0.0015251,"l":0.0012366},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6671,"p":1.1,"v":92721.24966300001,"h":0.6853,"l":0.6253},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00368,"p":0,"v":197768.846993,"h":0.00399,"l":0.00354},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006498,"p":-20.75,"v":123893.11123955999,"h":0.008343,"l":0.006156},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002945,"p":-0.2,"v":1023.42398855,"h":0.00003,"l":0.0000293},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043307,"p":3.25,"v":3630.9818718799997,"h":0.047081,"l":0.038862},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002203,"p":-0.81,"v":255.627488646,"h":0.0002223,"l":0.0002203},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009233,"p":6.1,"v":1487.5544824,"h":0.0009414,"l":0.000837},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009187,"p":0.5,"v":817.6163577000001,"h":0.0009213,"l":0.000858},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018462,"p":1.99,"v":1312.8180504000002,"h":0.00185,"l":0.0017302},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012899,"p":-2.7,"v":272.10440500000004,"h":0.0013438,"l":0.0012725},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0198,"p":-4.209,"v":375409.379146,"h":0.02067,"l":0.01971},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004649,"p":-8.14,"v":1814.5628125,"h":0.0005062,"l":0.0004647},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0934,"p":-0.83,"v":132783.02065,"h":0.09545,"l":0.09276},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00198571,"p":6.92,"v":1303.435333967,"h":0.00199549,"l":0.00177854},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1418,"p":9.78,"v":57259.15196,"h":0.14936,"l":0.12843},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002228,"p":-2.19,"v":4318.4529718,"h":0.0002284,"l":0.0002217},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006245,"p":-9.71,"v":9619.335245499999,"h":0.0007194,"l":0.0005161},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.95463,"p":9.54,"v":5317.5122761,"h":2.10062,"l":1.7664},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.007497,"p":-8.1,"v":19755.479646,"h":0.0133,"l":0.006485},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3291,"p":-0.24,"v":69267.447558,"h":0.3389,"l":0.2978},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.224,"p":-10.72,"v":64981.1792,"h":0.2534,"l":0.2105},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011465,"p":-3.77,"v":2294.3650229,"h":0.00012666,"l":0.00011441},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0014057,"p":9.5,"v":34263.3428889,"h":0.00225,"l":0.0010748},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03285,"p":6.036,"v":2477899.85464,"h":0.03406,"l":0.03066},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005208,"p":15.01,"v":483.20032319999996,"h":0.0006328,"l":0.0004528},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005401,"p":-6.75,"v":43561.581866,"h":0.005994,"l":0.005398},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03336,"p":-12.34,"v":3523.9238856,"h":0.03825,"l":0.03331},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021818,"p":-4.79,"v":891.3285721999999,"h":0.0023202,"l":0.0021818},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":59.82,"h":0.997,"l":0.9944},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44784,"p":-0.02,"v":5601.1975776,"h":0.45396,"l":0.44169},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06519,"p":7.18,"v":23386.0148337,"h":0.06791,"l":0.05821},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.238e-10,"p":-2.72,"v":213.2389543257666,"h":7.441e-10,"l":6.88e-10},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0011144,"p":-5.49,"v":2982.9668567999997,"h":0.0013037,"l":0.0010715},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.014304,"p":0.95,"v":739042.84926144,"h":0.016645,"l":0.014},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000103,"p":-9.64,"v":538.998382,"h":0.000115,"l":0.0001009},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08337,"p":0.64,"v":7279.921388999999,"h":1.0866,"l":1.06805},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007965,"p":-8.72,"v":3773.7939015,"h":0.0008726,"l":0.0007758},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.242e-7,"p":0.75,"v":346.4134185798,"h":8.47e-7,"l":7.772e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000374,"p":-4.34,"v":6919.484329999999,"h":0.0005244,"l":0.0003501},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1099,"p":-6.46,"v":2856.6142149999996,"h":0.1183,"l":0.1084},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38672,"p":0.66,"v":8957.5605552,"h":0.39548,"l":0.38257},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18169,"p":-9.18,"v":1273142.3832079999,"h":0.20064,"l":0.17487},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0009711,"p":6.29,"v":3280.4670834,"h":0.0011611,"l":0.0008513},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.36,"p":0,"v":11.131839999999999,"h":32.36,"l":32.36},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20621,"p":2.76,"v":27686.7609048,"h":0.20847,"l":0.19813},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":708.89,"p":-0.08,"v":16216.567640000001,"h":710.43,"l":705.74},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019499,"p":-8.03,"v":2639.46244101,"h":0.0024117,"l":0.001943},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012674,"p":-1.34,"v":3658.3150437159998,"h":0.0012847,"l":0.001093},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002308,"p":-3.26,"v":10893.32845016,"h":0.00002386,"l":0.00001711},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0004,"p":31.68,"v":134608.661384,"h":0.00045899,"l":0.0003},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018976,"p":-2.21,"v":2304.6560736,"h":0.0019752,"l":0.0018404},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03777,"p":-16.97,"v":22327.9062204,"h":0.04634,"l":0.03634},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.98844,"p":8.87,"v":6581.8143875999995,"h":1.01426,"l":0.89418},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006035,"p":-5.11,"v":1280.4323712500002,"h":0.006416,"l":0.00602},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":-0.74,"v":73.17735359999999,"h":0.0002971,"l":0.0002938},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002024,"p":-0.83,"v":98.304510128,"h":0.00002046,"l":0.0000199},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.26,"v":97.386393,"h":0.03019,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029148,"p":6.45,"v":877.42504668,"h":0.0002934,"l":0.0002617},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006966,"p":0.1,"v":952.1247222000001,"h":0.0006978,"l":0.0006532},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77154,"p":0.03,"v":1153.0510992,"h":0.78223,"l":0.76601},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002999,"p":-3.63,"v":143.11039063,"h":0.003112,"l":0.002994},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.39,"v":43.079992,"h":0.0002791,"l":0.000278},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.458,"p":-7.11,"v":396397.6718,"h":0.5144,"l":0.4275},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004037,"p":-0.22,"v":105.2106792,"h":0.0004046,"l":0.0004017},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1431,"p":-10.78,"v":697634.281251,"h":0.1624,"l":0.1366},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0008145,"p":-19.61,"v":3766.720825395,"h":0.00120075,"l":0.00069873},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008574,"p":9.36,"v":88841.85147636001,"h":0.009472,"l":0.007421},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005064,"p":-2.78,"v":785.973312,"h":0.005209,"l":0.005064},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.023017,"p":17.48,"v":15129.08606884,"h":0.023885,"l":0.019135},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14023,"p":0,"v":20523.6547307,"h":0.14071,"l":0.14018},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005423,"p":-6.4,"v":1386.44418,"h":0.005851,"l":0.005397},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003065,"p":13.56,"v":15083.468805,"h":0.003916,"l":0.00268},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44358,"p":-0.37,"v":12112.675577599999,"h":1.46717,"l":1.43017},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005539,"p":-11.77,"v":2863.491291,"h":0.006278,"l":0.005353},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005232,"p":-1.15,"v":9953.0146272,"h":0.0005392,"l":0.0005205},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004963,"p":15.74,"v":275004.22131203004,"h":0.005069,"l":0.004227},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004637,"p":-3.09,"v":590.5071115999999,"h":0.00488,"l":0.00456},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":0,"v":6.999808,"h":0.001184,"l":0.001184},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003535,"p":-5.27,"v":824.4244987999999,"h":0.00374,"l":0.003398},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003883,"p":0.88,"v":791.1012964800001,"h":0.0003883,"l":0.000384},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":15.019756000000001,"h":0.005524,"l":0.005524},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.002908,"p":-3.31,"v":804.288824,"h":0.0031725,"l":0.002908},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.006397,"p":-3.62,"v":235.671877,"h":0.00677588,"l":0.00621076},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000692,"p":-3.41,"v":21.5773212,"h":0.0007197,"l":0.000692},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":0.0000010746,"p":51.2,"v":17306.7190563708,"h":0.0000016879,"l":6.265e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.76849,"p":-2,"v":158511.3064717,"h":0.79454,"l":0.76123},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006332,"p":-0.36,"v":30869.202852,"h":0.006369,"l":0.00632},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":0.04,"v":70257.48530999999,"h":0.9996,"l":0.9981},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002919,"p":-2.4,"v":1307.14334961,"h":0.0002991,"l":0.000265},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00057905,"p":-13.6,"v":1444.02504615,"h":0.00067092,"l":0.0005459},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14467,"p":1.17,"v":105263.9376338,"h":0.15255,"l":0.12764},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03485,"p":-17.82,"v":242354.0906005,"h":0.04353,"l":0.02936},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002692,"p":-3.33,"v":2315.2262532399996,"h":0.0002797,"l":0.0002667},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016385,"p":-2.41,"v":45251.7672662,"h":0.00016948,"l":0.00016123},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83219,"p":0.22,"v":3342.3995941,"h":0.8386,"l":0.82055},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005573,"p":-1.83,"v":8959.969706352002,"h":0.0005806,"l":0.0005531},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.814,"p":-1.7,"v":425.68944,"h":0.87888,"l":0.77679},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40382,"p":-8.23,"v":1060.8512928,"h":0.44198,"l":0.40382},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01284,"p":-2.45,"v":9314.25156,"h":0.0136,"l":0.01},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00309,"p":-1.05,"v":91916.0637555,"h":0.00347,"l":0.002937},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4019,"p":-4.74,"v":62253.5178551,"h":0.4233,"l":0.3937},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1528,"p":-12.41,"v":40767.3456,"h":0.1967,"l":0.14764},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012392,"p":-8.81,"v":5846.64870144,"h":0.00013605,"l":0.00012106},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078711,"p":-4.31,"v":1007.1650188740001,"h":0.0082469,"l":0.0076262},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005215,"p":1.75,"v":15008.863870000001,"h":0.0005994,"l":0.0004492},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004757,"p":-2.07,"v":150.19547249000001,"h":0.0004858,"l":0.0004757},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8448,"p":6.99,"v":37392.461568000006,"h":0.8928,"l":0.778},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002011,"p":1.15,"v":7355.1659359000005,"h":0.0002023,"l":0.0001978},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20421,"p":4.19,"v":3651.9323562000004,"h":0.2198,"l":0.19377},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011797,"p":-6.23,"v":673.2355856636999,"h":0.0000012659,"l":0.0000011797},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04798,"p":-13.98,"v":3901.8050902000004,"h":0.05698,"l":0.04099},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.014482,"p":8.09,"v":296565.3619136,"h":0.015231,"l":0.013024},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06552,"p":-7.16,"v":524958.3539927999,"h":0.07124,"l":0.06418},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004205,"p":-1.31,"v":5224.09857,"h":0.0043,"l":0.004088},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8125,"p":12.71,"v":38067.158125,"h":1.9174,"l":1.562},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004127,"p":-1.03,"v":1098.8541946,"h":0.0004723,"l":0.0004095},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10413,"p":5.25,"v":27071.1186525,"h":0.11079,"l":0.09716},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01879,"p":1.07,"v":50554.90838,"h":0.02001,"l":0.01856},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00955,"p":-0.13,"v":1169.809105,"h":0.0100236,"l":0.0090676},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0116572,"p":-1.49,"v":684.8138712,"h":0.0118347,"l":0.0112813},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3762,"p":-0.26,"v":57078.83214,"h":0.3776,"l":0.3746},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64661,"p":0.45,"v":1252.0115447,"h":0.65422,"l":0.64176},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005214,"p":20.44,"v":2815.570428,"h":0.005226,"l":0.004329},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003543,"p":-0.08,"v":293.342685,"h":0.0003626,"l":0.0003543},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002559,"p":-3.1,"v":29578.368472191003,"h":0.0000265,"l":0.00002511},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01415,"p":-6.1,"v":46108.91916899999,"h":0.01522,"l":0.01374},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005594,"p":-0.67,"v":9946.80328,"h":0.0005692,"l":0.0005522},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00049296,"p":-0.09,"v":1517.11052688,"h":0.00049765,"l":0.00046178},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.575e-8,"p":-3.27,"v":801.0560965697499,"h":1.0601e-7,"l":9.141e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011,"p":27.02,"v":2846.59771,"h":0.0001298,"l":0.0000866},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006399,"p":-1.32,"v":299.80543608,"h":0.0006485,"l":0.0006218},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002814,"p":-0.03,"v":342.91797959999997,"h":0.002824,"l":0.002662},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001871,"p":18.86,"v":13890.0091304,"h":0.0002394,"l":0.0001548},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000595,"p":0.84,"v":7301.37352,"h":0.000625,"l":0.000571},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.0000024,"p":29.65,"v":17225.5288392,"h":0.0000069,"l":0.000001851},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00117,"p":1.91,"v":4745.9892051,"h":0.001434,"l":0.001138},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001035,"p":-6.17,"v":613.076247,"h":0.00011031,"l":0.00010113},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019674,"p":1.19,"v":31370.350392,"h":0.02436,"l":0.019286},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.42996,"p":0.49,"v":3474.2451155999997,"h":1.4401,"l":1.40694},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005174,"p":-3.27,"v":37167.255671,"h":0.0007184,"l":0.0004396},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09847,"p":-0.02,"v":405.49946,"h":0.09849,"l":0.09534},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05504,"p":0.84,"v":558.1056,"h":0.0571,"l":0.05294},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6621,"p":0.36,"v":646.136769,"h":0.7035,"l":0.6563},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004065,"p":4.09,"v":11691.64987095,"h":0.004223,"l":0.003862},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010305,"p":0.09,"v":159937.26858,"h":0.010666,"l":0.010254},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.00048,"p":-1.35,"v":15.230352000000002,"h":0.0004866,"l":0.00048},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005956,"p":4.91,"v":721.24771644,"h":0.00005971,"l":0.0000566},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10828,"p":10.29,"v":69358.2797336,"h":0.11345,"l":0.09679},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020518,"p":2.59,"v":516.048218,"h":0.020575,"l":0.019897},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.242,"p":6.96,"v":633.00122,"h":6.4687,"l":5.8158},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04075,"p":4.8,"v":30378.4742225,"h":0.04328,"l":0.03817},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018427,"p":-2.54,"v":659.50712102,"h":0.00018908,"l":0.00017889},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003556,"p":-3.55,"v":21043.592751440003,"h":0.0037,"l":0.003519},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.926e-9,"p":-1.84,"v":741.9649811450801,"h":3.067e-9,"l":2.872e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.71705,"p":-16.1,"v":3375.8355475,"h":0.96556,"l":0.68143},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003809,"p":-4.32,"v":16039.257156,"h":0.00561,"l":0.003805},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.122,"p":-0.813,"v":174996.8681,"h":0.126,"l":0.119},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0179,"p":12.01,"v":9561.5356,"h":0.02405,"l":0.01542},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1381,"p":-0.68,"v":506.64797699999997,"h":1.1489,"l":1.1265},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008263,"p":-23.99,"v":1473.9638556,"h":0.001134,"l":0.0008006},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001639,"p":0.49,"v":18559.5123395,"h":0.0001665,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75237,"p":0.55,"v":13205.861569499999,"h":0.75847,"l":0.74458},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01201,"p":-8.87,"v":89189.425836,"h":0.01341,"l":0.01075},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02495,"p":13.35,"v":16867.263868000002,"h":0.02578,"l":0.0209},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010246,"p":-1.05,"v":1215.9468061740001,"h":0.0010355,"l":0.00098},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001909,"p":-1.85,"v":6314.7658280000005,"h":0.001973,"l":0.001909},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002524,"p":2.1,"v":699.203528,"h":0.002596,"l":0.002461},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40942,"p":-0.05,"v":13661.3546036,"h":0.414,"l":0.40287},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2629,"p":-9.46,"v":52951.419862,"h":0.2943,"l":0.2502},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001153,"p":-1.62,"v":17607.229851869997,"h":0.0015,"l":0.001088},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010416,"p":4.79,"v":76272.51314256,"h":0.010821,"l":0.009876},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004073,"p":-1.61,"v":11.20673731,"h":0.0000414,"l":0.00004073},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5243,"p":-2.21,"v":9744.146958000001,"h":0.5371,"l":0.5208},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1862,"p":-11.45,"v":161490.448168,"h":0.2187,"l":0.1781},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02464,"p":-16.19,"v":38093.0738496,"h":0.02941,"l":0.02366},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":0,"v":0,"h":0,"l":0},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001737,"p":0.34,"v":620.71821801,"h":0.0001754,"l":0.0001731},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009259,"p":-1.07,"v":40838.829480756,"h":0.000009502,"l":0.000009096},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00594,"p":3.16,"v":13873.74912,"h":0.007799,"l":0.00425},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05335,"p":0.31,"v":110170.37157450001,"h":1.06904,"l":1.04828},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003969,"p":-16.12,"v":195542.30397177002,"h":0.004914,"l":0.003545},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002656,"p":-1.15,"v":13261.150237856,"h":0.000002759,"l":0.000002638},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05797,"p":3.42,"v":624108.4245781,"h":0.05907,"l":0.05588},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00057,"p":-7.08,"v":11462.16762,"h":0.00067,"l":0.000556},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3329,"p":5.85,"v":49315.599601999995,"h":0.3394,"l":0.3078},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007051,"p":-10.72,"v":62355.698363958996,"h":0.0007974,"l":0.0006688},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.204,"p":-5.116,"v":725551.3302,"h":0.217,"l":0.202},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":162.78,"p":0,"v":3.4183800000000004,"h":162.78,"l":162.78},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.76e-8,"p":4.82,"v":33129.30666585708,"h":2.8e-8,"l":2.633e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.162e-7,"p":0.46,"v":153.79088161874,"h":2.181e-7,"l":2.107e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.079149,"p":30.2,"v":52756.76040957,"h":0.08479,"l":0.04961},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20008,"p":-0.98,"v":19302.077744000002,"h":0.20657,"l":0.19739},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.11703,"p":-46.09,"v":20961.8610413,"h":2.3983,"l":0.98753},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02034,"p":0.94,"v":383.1095952,"h":0.02077,"l":0.01986},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006235,"p":-13.06,"v":36823.017141765005,"h":0.0007409,"l":0.0006083},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002584,"p":-0.76,"v":1645.0874758399998,"h":0.0002604,"l":0.000255},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01166,"p":-0.17,"v":8411.0320646,"h":0.01181,"l":0.01149},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31567,"p":8.13,"v":192844.1193439,"h":0.3245,"l":0.29008},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000204,"p":2.05,"v":14998.7166432,"h":0.0002121,"l":0.0001999},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007431,"p":0,"v":1470.65947539,"h":0.0007439,"l":0.000689},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.6986,"p":0.94,"v":9331.577444,"h":0.70266,"l":0.68962},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36386,"p":0.76,"v":44979.5617922,"h":0.37116,"l":0.3522},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01601,"p":-0.24,"v":13906.9324838,"h":0.01614,"l":0.016},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.719e-8,"p":-1.06,"v":2820.086639058526,"h":1.0092e-7,"l":9.541e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001404,"p":-1.05,"v":9264.8328552,"h":0.001419,"l":0.001402},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0362,"p":-2.688,"v":499004.51094,"h":0.0421,"l":0.0355},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004314,"p":-4.99,"v":2156.89887984,"h":0.00004691,"l":0.00004299},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002026,"p":0.44,"v":14889.120577740001,"h":0.002038,"l":0.002003},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05945,"p":8.84,"v":266243.2585945,"h":0.06316,"l":0.05374},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00129,"p":-1.45,"v":332.30149739999996,"h":0.001333,"l":0.00126},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007487,"p":-1.7,"v":906.0520329,"h":0.007617,"l":0.007487},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0113,"p":-1.48,"v":30956.668094999997,"h":0.01152,"l":0.01064},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005048,"p":-0.49,"v":107.40882,"h":0.0005073,"l":0.0005048},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01903,"p":-8.5,"v":22619.8880886,"h":0.02125,"l":0.01729},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003182,"p":-4.55,"v":1293.0626578000001,"h":0.003462,"l":0.00312},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005788,"p":-11.75,"v":749.8996467999999,"h":0.00066,"l":0.0005763},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72315,"p":2.09,"v":1784.8354409999997,"h":0.73252,"l":0.70771},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.983,"p":13.5,"v":560748.8334900001,"h":2.065,"l":1.717},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01312,"p":0.07,"v":364.79910720000004,"h":0.01312,"l":0.01214},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":-0.2,"v":762.4940432400001,"h":0.00122448,"l":0.00117989},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.22945,"p":16.79,"v":18935.710014,"h":0.23496,"l":0.19251},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001507,"p":0.46,"v":195933.24848900002,"h":0.001517,"l":0.001493},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3523,"p":-11.46,"v":156719.922216,"h":0.4033,"l":0.3332},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004758,"p":-9.68,"v":6645.1603062,"h":0.0005778,"l":0.00036},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.2634,"p":2.29,"v":116120.02372200001,"h":8.2751,"l":7.8588},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001682,"p":0.59,"v":20304.30410808,"h":0.0001718,"l":0.0001648},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002606,"p":-5.23,"v":63086.68850268,"h":0.003027,"l":0.002492},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.076,"p":-1.1,"v":10154.3196,"h":1.142,"l":1.0507},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010725,"p":4.6,"v":51154.634280750004,"h":0.010952,"l":0.009043},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006854,"p":-9.06,"v":202166.942784938,"h":0.0007662,"l":0.0006365},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06264,"p":-0.34,"v":57111.5007144,"h":0.06881,"l":0.06113},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.014399,"p":14.07,"v":5421.7721019,"h":0.014672,"l":0.012134},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0191,"p":-1.39,"v":1237.749906,"h":0.02057,"l":0.0191},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005002,"p":-2.4,"v":437.066296616,"h":0.0005146,"l":0.0005},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.11407,"p":-9.83,"v":104267.725353,"h":0.13254,"l":0.10117},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02134,"p":0.42,"v":16068.95598,"h":0.02158,"l":0.02111},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004304,"p":-2.22,"v":14700.46604016,"h":0.004409,"l":0.004272},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01955,"p":12.16,"v":4515.8261525,"h":0.02009,"l":0.01697},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04663,"p":12.74,"v":37845.978624799995,"h":0.04834,"l":0.03499},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02883,"p":-16.31,"v":123012.12307439999,"h":0.03472,"l":0.02654},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001859,"p":-4.91,"v":1023.0080717999999,"h":0.0001995,"l":0.0001847},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.035e-10,"p":-1.16,"v":693.5469368829353,"h":2.084e-10,"l":1.967e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.0033,"p":-32.21,"v":1294.82925,"h":0.0068,"l":0.003235},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005731,"p":6.8,"v":7775.959146339999,"h":0.006314,"l":0.005301},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12173,"p":-9.12,"v":13367.989325600001,"h":0.14047,"l":0.1146},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.466e-7,"p":-0.96,"v":1094.68300802752,"h":8.378e-7,"l":7.45e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02739,"p":-10.25,"v":277121.1784902,"h":0.0309,"l":0.02529},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.6225e-7,"p":23.99,"v":4004.8387697377498,"h":8.8457e-7,"l":6.8415e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014783,"p":-0.3,"v":10488.823811900002,"h":0.0014828,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000823,"p":4.53,"v":1886.7373759999998,"h":0.00083,"l":0.0007353},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01111,"p":-4.389,"v":566126.30321,"h":0.01179,"l":0.01097},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006944,"p":2.32,"v":54.096662592,"h":0.00006944,"l":0.00006744},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007481,"p":-3.69,"v":1454.71912677,"h":0.00007792,"l":0.00007206},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00177,"p":1.78,"v":4180.10811,"h":0.001935,"l":0.001462},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004227,"p":7.8,"v":8901.95315475,"h":0.004501,"l":0.003875},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009021,"p":-2.79,"v":382.246833,"h":0.000932,"l":0.0009021},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006516,"p":-4.83,"v":57961.227065039995,"h":0.006908,"l":0.006247},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.001,"p":0.02,"v":13248.4352,"h":1.0028,"l":1},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000251,"p":2.95,"v":186.6509794,"h":0.00002611,"l":0.00002321},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.35951,"p":-0.5,"v":12694.356649500001,"h":1.37838,"l":1.33701},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04678,"p":2.79,"v":1687.3064166000001,"h":0.04678,"l":0.04517},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":-11.54,"v":44.128699999999995,"h":412.31,"l":359.82},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002066,"p":-18.21,"v":3309.3446043400004,"h":0.002835,"l":0.001971},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02025,"p":-0.14,"v":11168.747775,"h":0.02042,"l":0.0202},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001328,"p":-8.91,"v":23594.12430736,"h":0.00152,"l":0.001235},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.215,"p":-1.88,"v":21869.7804,"h":4.301,"l":4.185},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.895,"p":0.22,"v":13918.0514,"h":5.26,"l":4.777},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2962,"p":22.24,"v":289382.17207000003,"h":0.2962,"l":0.2391},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009287,"p":-5.4,"v":627.58072662,"h":0.0009839,"l":0.0009134},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010177,"p":-5.98,"v":26343.880736906,"h":0.001124,"l":0.0009576},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008323,"p":-15.36,"v":531844.42554971,"h":0.010198,"l":0.00721},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01062,"p":-4.41,"v":20376.15858,"h":0.01126,"l":0.010609},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4368,"p":-1.15,"v":280686.82824000006,"h":0.4437,"l":0.4258},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1191,"p":-7.13,"v":67402.735827,"h":0.12907,"l":0.10904},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.0037,"p":-3.14,"v":355.991911,"h":0.00396,"l":0.0037},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.74076,"p":-1.43,"v":2568.7778976,"h":0.75366,"l":0.73244},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003109,"p":-10.96,"v":27108.319142402997,"h":0.000003492,"l":0.000002986},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0062,"p":0,"v":1678832.023,"h":0.0068,"l":0.0056},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012574,"p":0.95,"v":16334.2547,"h":0.012636,"l":0.012355},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04675,"p":-10.09,"v":2162354.95663,"h":0.05275,"l":0.0449},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004668,"p":22.1,"v":443633.09760900005,"h":0.005189,"l":0.00365},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79084,"p":0.18,"v":1628.2683843999998,"h":0.80468,"l":0.77937},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.001687,"p":-16.53,"v":1201.90755307,"h":0.0020212,"l":0.0016813},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85015,"p":0.13,"v":2893.094456,"h":0.86111,"l":0.82726},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02642,"p":-6.21,"v":4580.068162,"h":0.02873,"l":0.02483},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006614,"p":-2.46,"v":272.46835980000003,"h":0.0006796,"l":0.0006614},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.93166,"p":6.18,"v":25309.1681122,"h":1.01037,"l":0.84095},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2795,"p":7.05,"v":313193.885665,"h":2.3512,"l":2.1},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01478,"p":-7.39,"v":20076.1020288,"h":0.01642,"l":0.01369},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204109,"p":-1.02,"v":27348.679211040002,"h":0.00206429,"l":0.00204109},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002105,"p":-0.47,"v":19736.105731,"h":0.002266,"l":0.002092},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-0.12,"v":23.0829795,"h":0.0003864,"l":0.0003843},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14951,"p":19.37,"v":41843.782328,"h":0.15068,"l":0.12132},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80487,"p":0.18,"v":528379.3754217,"h":0.81377,"l":0.80152},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010738,"p":-12.95,"v":35145.057064935994,"h":0.0012686,"l":0.001013},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.011686,"p":9.32,"v":98524.38647088,"h":0.012298,"l":0.01047},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001144,"p":-12.4,"v":167615.4847224,"h":0.0013578,"l":0.0010607},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03374,"p":17.68,"v":33429.9735994,"h":0.03379,"l":0.02816},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011446,"p":-5.45,"v":26091.793969899998,"h":0.00012127,"l":0.00010843},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028595,"p":5,"v":793.076960578,"h":0.0002866,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045082,"p":-0.69,"v":30878.883395878,"h":0.000045408,"l":0.000044942},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02263,"p":-17.13,"v":2462309.5622115,"h":0.02741,"l":0.02085},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9446,"p":-2.36,"v":1280.395854,"h":0.9952,"l":0.9325},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05319,"p":-1.63,"v":66.5826718,"h":1.0707,"l":1.05319},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001913,"p":0.1,"v":5501.346097,"h":0.001982,"l":0.001828},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013061,"p":-6.25,"v":1434.8996670339998,"h":0.0022,"l":0.0011084},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.2959,"p":-14.85,"v":305027.6273,"h":0.35276,"l":0.28538},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007218,"p":-7.46,"v":2203.59881088,"h":0.000079,"l":0.00007056},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.36,"p":-4.353,"v":1210997.95858,"h":18.34,"l":16.9},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046862,"p":-0.09,"v":1165.771751383,"h":0.00048592,"l":0.00046724},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007398,"p":6.41,"v":1699558.8766335,"h":0.007824,"l":0.006833},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.888e-8,"p":-1.99,"v":12434.60590930368,"h":3.974e-8,"l":3.857e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.8331,"p":12.08,"v":184267.540638,"h":0.87165,"l":0.73491},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.23e-9,"p":1.78,"v":559.8005101916,"h":2.278e-9,"l":2.041e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08562,"p":0,"v":0,"h":0,"l":0},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16201,"p":-0.4,"v":5398.1058348999995,"h":1.168,"l":1.15931},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-0.34,"v":731.1391449299999,"h":0.0003152,"l":0.0003001},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001257,"p":-1.64,"v":8006.523130709999,"h":0.0001278,"l":0.0001255},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19234,"p":26.48,"v":17053.0682804,"h":0.2041,"l":0.1458},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8185,"p":9.43,"v":1383261.13668,"h":0.8403,"l":0.7462},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005032,"p":-2.21,"v":308.4746832,"h":0.0005188,"l":0.0004984},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001663,"p":-1.88,"v":1833.0399872199998,"h":0.001734,"l":0.001657},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019366,"p":-0.52,"v":23.888096562,"h":0.00019469,"l":0.00019295},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.875,"p":15.4,"v":47517.23375,"h":0.9101,"l":0.7534},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.33478,"p":-11.49,"v":49759.881344600006,"h":0.42414,"l":0.31225},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04488,"p":-0.48,"v":2096.461488,"h":0.04573,"l":0.04456},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.921,"p":-2.62,"v":472323.63087,"h":10.316,"l":9.773},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6824,"p":10.72,"v":87772.307904,"h":0.7102,"l":0.6093},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.21948,"p":-8.07,"v":36148.08384480001,"h":0.27792,"l":0.18705},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51171,"p":-2.58,"v":2928.7875363,"h":0.52806,"l":0.50699},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1413,"p":-16.45,"v":131588.822619,"h":0.17229,"l":0.12766},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40159,"p":-0.74,"v":1063074.0044386,"h":0.40599,"l":0.39635},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.949e-9,"p":4.13,"v":653.806415816103,"h":2.949e-9,"l":2.759e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.22946,"p":11.44,"v":232208.48335300002,"h":0.24365,"l":0.19902},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004761,"p":9.52,"v":3476843.01152802,"h":0.004941,"l":0.004289},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01533,"p":-0.32,"v":15503.5356,"h":0.01545,"l":0.01526},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1735,"p":21.07,"v":1983963.37043,"h":0.1847,"l":0.1433},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000491,"p":0.86,"v":2346.79476043,"h":0.0004977,"l":0.0004823},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005718,"p":0.97,"v":2482.3873608,"h":0.006457,"l":0.005663},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00006943,"p":-7.42,"v":15969.949989890001,"h":0.00010299,"l":0.00006943},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008647,"p":-2.55,"v":344.84668350000004,"h":0.0008935,"l":0.0008584},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.65438,"p":-17.65,"v":10996.266957999998,"h":0.87568,"l":0.45929},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":0,"v":0,"h":0,"l":0},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0582,"p":13.38,"v":241079.26835400003,"h":0.05823,"l":0.05087},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015746,"p":-4.44,"v":803.98414668,"h":0.0016545,"l":0.001566},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026502,"p":0.47,"v":103456.54645200001,"h":0.026699,"l":0.0251},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04039,"p":9.45,"v":348069.58478320006,"h":0.04293,"l":0.03592},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003762,"p":-1.46,"v":15316.316599320002,"h":0.0000461,"l":0.000035},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001469,"p":4.48,"v":5333.816661680001,"h":0.0019,"l":0.001404},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43808,"p":1.62,"v":339374.0792736,"h":0.45145,"l":0.42893},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0015316,"p":-14.02,"v":57537.292179164,"h":0.0018438,"l":0.0014901},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":45.44,"p":-9.53,"v":92.10688,"h":50.26,"l":45.44},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00734,"p":-1.67,"v":1135.23376,"h":0.007667,"l":0.00727},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029577,"p":-10.27,"v":8910.072048579,"h":0.0035925,"l":0.00276},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008588,"p":-0.39,"v":3365.654376,"h":0.008628,"l":0.008149},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08557,"p":15.07,"v":46285.925409999996,"h":0.1114,"l":0.07244},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02906,"p":-12.2,"v":56104.3019208,"h":0.03357,"l":0.02835},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017366,"p":0.01,"v":584.5654353399999,"h":0.00017403,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02717,"p":16.01,"v":747375.346146,"h":0.03002,"l":0.02243},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4734,"p":10.14,"v":172985.624208,"h":0.4877,"l":0.4271},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008667,"p":-12.13,"v":20221.1675073,"h":0.0010324,"l":0.0008242},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008021,"p":0.26,"v":10707.58133224,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":0,"v":4.9398298,"h":0.0002182,"l":0.0002182},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":147.34,"p":-2.26,"v":1029.61192,"h":150.95,"l":146.25},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0013242,"p":9.05,"v":3642.5707463279996,"h":0.0013941,"l":0.0011873},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02715,"p":6.22,"v":14740.938831,"h":0.02784,"l":0.024293},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012819,"p":6.66,"v":34204.09882464,"h":0.013701,"l":0.011837},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1467,"p":0,"v":79634.171763,"h":0.1536,"l":0.1437},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03387,"p":-12,"v":22640.298535199996,"h":0.0395,"l":0.03127},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002991,"p":-14.64,"v":54171.87997611001,"h":0.003582,"l":0.002638},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003123,"p":1.46,"v":1250.6840496,"h":0.003229,"l":0.00275},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1076,"p":-1.55,"v":225.199268,"h":0.1093,"l":0.1076},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01755,"p":13.96,"v":58643.6916195,"h":0.01852,"l":0.01326},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0158,"p":-8.13,"v":629.511342,"h":0.02,"l":0.015},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011881,"p":5.4,"v":6646.564068,"h":0.01773,"l":0.011171},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002958,"p":-1.82,"v":703.49800452,"h":0.003013,"l":0.002952},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.00999,"p":-7.41,"v":327840.967863,"h":0.01089,"l":0.00958},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017457,"p":-0.95,"v":28.0586361,"h":0.0017625,"l":0.0017457},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.4,"p":2.99,"v":600068.188,"h":0.40486,"l":0.3858},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129,"p":3.18,"v":723.3855599999999,"h":0.00130212,"l":0.00121648},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004857,"p":-0.26,"v":19.33086,"h":0.000487,"l":0.0004857},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001124,"p":-4.29,"v":25.724988,"h":0.0011744,"l":0.001124},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0021573,"p":2.74,"v":232752.516568119,"h":0.0023427,"l":0.001935},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.922e-8,"p":-7,"v":923.205228591606,"h":3.148e-8,"l":2.911e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.581,"p":-2.166,"v":344175.3668,"h":1.623,"l":1.558},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.663,"p":-3.03,"v":581.8957700000001,"h":4.809,"l":4.522},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007092,"p":-17.56,"v":376013.64501108,"h":0.009045,"l":0.006401},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56526,"p":-0.69,"v":109110.781176,"h":0.5708,"l":0.55929},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002865,"p":9.64,"v":2054.28003435,"h":0.00002872,"l":0.00002501},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02696,"p":-6.29,"v":1506.8448152,"h":0.02877,"l":0.02629},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005287,"p":-2.56,"v":615.3142775,"h":0.0005455,"l":0.0005255},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1088,"p":-4.24,"v":920541.5157759999,"h":0.11486,"l":0.10495},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018025,"p":-7.81,"v":5395.3511499999995,"h":0.019591,"l":0.017829},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00061681,"p":-4.51,"v":1984.44184146,"h":0.00071767,"l":0.00054069},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.56222,"p":-17.33,"v":45300.84276680001,"h":0.69839,"l":0.55867},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4537.67,"p":-0.163,"v":14634268.720112,"h":4547.03,"l":4514.99},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.989e-9,"p":-1.82,"v":101.2588522544079,"h":2.026e-9,"l":1.98e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.2315,"p":1.8,"v":146642.648175,"h":1.23827,"l":1.18765},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0128,"p":-1.235,"v":292807.81269,"h":0.01324,"l":0.01268},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008173,"p":-3.44,"v":138204.841544,"h":0.008763,"l":0.007933},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17173,"p":-1.9,"v":274537.87321349996,"h":0.17588,"l":0.1703},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009149,"p":-0.98,"v":5334.0508949,"h":0.0009334,"l":0.0009005},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1372,"p":-3.854,"v":1999184.71517,"h":0.1521,"l":0.1344},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.62848,"p":14.23,"v":36571.443036799996,"h":1.73767,"l":1.29033},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04772,"p":17.59,"v":129027.0147896,"h":0.05119,"l":0.03948},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006115,"p":-11.92,"v":4791.261214825,"h":0.0000084,"l":0.000005552},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014326,"p":-4.91,"v":613.897752,"h":0.0015178,"l":0.0014326},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005559,"p":2.98,"v":1669.32111558,"h":0.00005785,"l":0.00005382},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000768,"p":-8.35,"v":12930.390144,"h":0.000842,"l":0.0007213},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08639,"p":-12.07,"v":46381.42776579999,"h":0.09904,"l":0.0821},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07596,"p":-1.14,"v":36467.3811744,"h":0.07912,"l":0.06813},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001284,"p":-3.38,"v":820.8250425599999,"h":0.000001329,"l":0.000001267},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0181,"p":-4.43,"v":5086.867440000001,"h":0.01898,"l":0.01795},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00753,"p":1.07,"v":11955.50901,"h":0.00753,"l":0.00745},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017457,"p":-1.11,"v":1941.4854920999999,"h":0.0017653,"l":0.0015699},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19565,"p":-7.12,"v":295507.10894249997,"h":0.21285,"l":0.18943},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0013616,"p":-11.37,"v":498202.504989952,"h":0.0015669,"l":0.0012916},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004187,"p":0.94,"v":332.06803909999996,"h":0.004209,"l":0.004148},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06052,"p":13.82,"v":1511.5602291999999,"h":0.06098,"l":0.05306},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001036,"p":0.09,"v":23657.4348248,"h":0.0001044,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":417.9,"p":0.4,"v":46.3869,"h":418.65,"l":416.22},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.119,"p":-3.094,"v":490078.0402,"h":0.1232,"l":0.1162},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001328,"p":-1.7,"v":1807.36152,"h":0.001381,"l":0.001164},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02441,"p":-2.28,"v":1996.9706273000002,"h":0.02498,"l":0.02433},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015354,"p":7.38,"v":1729.8000648,"h":0.01539,"l":0.013709},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03573,"p":-1.05,"v":1055.39274,"h":0.03929,"l":0.0355},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.71044,"p":-0.85,"v":4355.103765999999,"h":0.72763,"l":0.70658},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002744,"p":0.4,"v":289.67293936,"h":0.0002959,"l":0.0002733},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.71,"p":0,"v":3.6325600000000002,"h":26.71,"l":26.71},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00007607,"p":140.34,"v":647028.7906705361,"h":0.00008961,"l":0.00003133},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0005679,"p":-11.29,"v":3188.4705747,"h":0.0006619,"l":0.0005},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0397,"p":-2.55,"v":1817.156469,"h":1.068,"l":1.03146},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004785,"p":2.39,"v":562.570536,"h":0.0004943,"l":0.0004657},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001218,"p":-0.73,"v":11571.76156668,"h":0.001228,"l":0.001213},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006,"p":6.45,"v":1810.0705799999998,"h":0.0006258,"l":0.0005636},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003069,"p":-7.56,"v":7041.795948,"h":0.003642,"l":0.003},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":0,"v":0,"h":0,"l":0},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008329,"p":0.47,"v":14842.642543672,"h":0.000841,"l":0.000804},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008095,"p":-15.43,"v":14006.917814949999,"h":0.009902,"l":0.007597},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0466,"p":-4.62,"v":1233.0771478000001,"h":0.0491,"l":0.04463},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007308,"p":15.3,"v":1519.5849028668,"h":0.000007328,"l":0.000006338},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03252,"p":0.09,"v":4768.779303599999,"h":0.0334,"l":0.03128},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006133,"p":-1.38,"v":1044.958939,"h":0.006219,"l":0.006133},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.17676,"p":0.6,"v":1343735.1716724,"h":1.19072,"l":1.16026},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0639,"p":-1.389,"v":518415.608,"h":0.0666,"l":0.0628},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003768,"p":-22.26,"v":45900.265860960004,"h":0.005464,"l":0.00347},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00593,"p":-5.72,"v":18603.0623,"h":0.006837,"l":0.00587},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.3539e-7,"p":11.28,"v":4852.55706458982,"h":1.4748e-7,"l":1.1763e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":0,"v":0,"h":0,"l":0},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030247,"p":-1.56,"v":692.2308154509999,"h":0.0030942,"l":0.0029933},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001803,"p":-3.53,"v":161.39484183,"h":0.0000193,"l":0.000018},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005181,"p":-10.71,"v":53153.91523662,"h":0.006007,"l":0.004942},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004466,"p":-2.36,"v":540.747746,"h":0.0004574,"l":0.0004466},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04542,"p":-2.23,"v":102722.1949362,"h":0.04701,"l":0.04328},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0015577,"p":12.42,"v":195991.743382797,"h":0.001618,"l":0.0013412},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08524,"p":18.17,"v":279040.23623,"h":0.09463,"l":0.07082},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004867,"p":-9.88,"v":2125.4476153,"h":0.0005401,"l":0.0004705},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001913,"p":-13.12,"v":3817.47634155,"h":0.002284,"l":0.001852},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58794,"p":0.83,"v":6777.9016667999995,"h":0.60778,"l":0.57702},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0001555,"p":3.78,"v":1634.0432297450002,"h":0.00015807,"l":0.0001003},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05188,"p":-10.67,"v":129309.34152480001,"h":0.05987,"l":0.04898},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22248,"p":-3.12,"v":420032.7089568,"h":0.2316,"l":0.22028},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003394,"p":-2.27,"v":682.7278762,"h":0.003473,"l":0.00324},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037374,"p":-1.28,"v":1353.1555692,"h":0.0039214,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2882,"p":1.33,"v":623.3304880000001,"h":0.2917,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018521,"p":-4.33,"v":3801.8643815699998,"h":0.00019362,"l":0.00017201},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006525,"p":1.73,"v":14754.0143205,"h":0.0000707,"l":0.00006397},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97611,"p":1.07,"v":276.5417241,"h":0.97611,"l":0.96571},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005057,"p":5.46,"v":4832.174983739999,"h":0.005298,"l":0.004777},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.599224,"p":0.17,"v":378.110344,"h":0.622019,"l":0.578348},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003326,"p":1.71,"v":1060.880916,"h":0.003599,"l":0.003259},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020974,"p":0.75,"v":756.922799776,"h":0.00021029,"l":0.00019769},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001019,"p":-0.11,"v":1573.2870879999998,"h":0.0010682,"l":0.0009999},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8148,"p":1.12,"v":461.266428,"h":0.8441,"l":0.7876},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0325,"p":3.17,"v":6451.7037,"h":0.0328,"l":0.03121},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":4.45,"v":533.0704939999999,"h":0.2486,"l":0.2122},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02678,"p":0.22,"v":6145.3667444,"h":0.02862,"l":0.02328},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021187,"p":1.6,"v":694.3795599499999,"h":0.0021228,"l":0.0020321},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003963,"p":-4.29,"v":8216.959497000002,"h":0.004146,"l":0.003808},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06823,"p":-2.66,"v":35338.70505,"h":0.07069,"l":0.0675},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11783,"p":-0.99,"v":4611.74837,"h":0.12094,"l":0.11699},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66764,"p":0.07,"v":252540.33803,"h":0.67503,"l":0.66564},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03017,"p":-13.6,"v":27443.0402001,"h":0.03612,"l":0.02902},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0791,"p":2.8,"v":15822.346897000001,"h":0.08054,"l":0.07694},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.651,"p":9.3,"v":70021.17708,"h":4.852,"l":4.206},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.09976,"p":11.51,"v":5698.612427200001,"h":0.10883,"l":0.0891},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0329,"p":-10.98,"v":163133.822894,"h":0.03815,"l":0.03155},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02772,"p":7.85,"v":10031.923994400002,"h":0.02772,"l":0.02389},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.2751,"p":-3.02,"v":715434.999363,"h":0.28486,"l":0.23297},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01623,"p":3.11,"v":281.1290811,"h":0.01673,"l":0.01566},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0,"v":2699.944470098,"h":0.00001661,"l":0.00001477},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03624,"p":-1.388,"v":8812470.47677,"h":0.03875,"l":0.03246},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05323,"p":-1.82,"v":465.60493920000005,"h":0.05422,"l":0.05114},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10883,"p":17.97,"v":200046.8309104,"h":0.11882,"l":0.08915},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.418,"p":5.97,"v":1661156.2039327198,"h":1.455,"l":1.33},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026304,"p":-6.52,"v":691.11024384,"h":0.00028226,"l":0.00026299},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001444,"p":-1.96,"v":706.8989368,"h":0.001477,"l":0.001436},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0024202,"p":8.83,"v":128981.884679,"h":0.00248,"l":0.00211},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3733,"p":10.86,"v":7104.451691,"h":1.4348,"l":1.1717},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000486,"p":-4,"v":849.7759086000001,"h":0.000534,"l":0.0004781},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0638,"p":-10.16,"v":3509.4689299999995,"h":0.07138,"l":0.05831},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00997,"p":2.2,"v":476.17717,"h":0.010051,"l":0.009629},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85708,"p":-0.34,"v":2434.021492,"h":0.88216,"l":0.85623},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-5.55,"v":244.64649000000003,"h":0.0005433,"l":0.00051},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010957,"p":-3.53,"v":3071.9654518770003,"h":0.000012018,"l":0.000010376},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.62658,"p":-1,"v":18251.6613516,"h":0.63441,"l":0.62077},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011972,"p":-2.27,"v":14497.91792712,"h":0.00012262,"l":0.00010707},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44229,"p":-10.71,"v":1006093.7594475,"h":0.49575,"l":0.42295},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005741,"p":-22.58,"v":113391.827223491,"h":0.0007416,"l":0.0005586},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001834,"p":0.27,"v":831.6511419999999,"h":0.001842,"l":0.001815},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.7987,"p":-1.54,"v":698.958344,"h":0.85847,"l":0.78636},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004442,"p":10.99,"v":950241.8564836999,"h":0.004645,"l":0.003938},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005054,"p":-3.76,"v":1054.1522012,"h":0.0005603,"l":0.000501},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004963,"p":1.1,"v":5362.6996717,"h":0.0005721,"l":0.0004812},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003571,"p":-7.27,"v":41368.835144,"h":0.00395,"l":0.003334},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002449,"p":-0.36,"v":27386.974114311,"h":0.0002497,"l":0.0002435},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001257,"p":8.26,"v":1302.8723295,"h":0.00128,"l":0.001134},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01031,"p":-13.43,"v":3348.5823225,"h":0.01199,"l":0.00972},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3385,"p":-5.78,"v":1141.14443,"h":0.3597,"l":0.33},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05391,"p":-15.36,"v":252405.4523094,"h":0.065,"l":0.05097},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3698,"p":5.19,"v":174071.006064,"h":1.3735,"l":1.266},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0895,"p":-4,"v":19978.011,"h":0.09347,"l":0.08914},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000777,"p":-4.97,"v":10.78848183,"h":0.000008264,"l":0.00000777},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34691,"p":-0.06,"v":3288.0233873,"h":0.35094,"l":0.34375},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01176,"p":1.99,"v":12049.379378399999,"h":0.01204,"l":0.01132},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.40033,"p":21.28,"v":73188.7655721,"h":1.623,"l":1.15457},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.28,"p":-2.51,"v":24034.611200000003,"h":1.336,"l":1.264},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09097,"p":-17.17,"v":1268493.6771727,"h":0.11183,"l":0.083},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052268,"p":-0.93,"v":1752.240716478,"h":0.00052761,"l":0.00046584},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001741,"p":-8.12,"v":995.067686464,"h":0.000001913,"l":0.000001741},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01591,"p":-1.3,"v":562.70488,"h":0.01612,"l":0.01591},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006494,"p":-6.89,"v":1557.81487844,"h":0.0006975,"l":0.0006494},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008863,"p":0.03,"v":245.70008599999997,"h":0.009064,"l":0.008547},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016381,"p":2.68,"v":1558.5288829750002,"h":0.0000166,"l":0.000012303},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00052,"p":-16.97,"v":7818.332963999999,"h":0.0007504,"l":0.0004945},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01446,"p":-9.11,"v":35057.811328799995,"h":0.01613,"l":0.01382},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002687,"p":-0.29,"v":20393.9481773,"h":0.0002714,"l":0.0002683},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.28645,"p":-10.91,"v":30000.200678999998,"h":0.34269,"l":0.2578},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000132,"p":-3.64,"v":414.47802,"h":0.00015,"l":0.0001249},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.81985,"p":-2.59,"v":87297.30006,"h":0.85034,"l":0.81716},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000212,"p":0.56,"v":208.95423839999998,"h":0.0002125,"l":0.0002095},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021556,"p":-3.78,"v":1672.5009394,"h":0.0002248,"l":0.00020955},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008876,"p":-4.733,"v":1779771.12089581,"h":0.00009608,"l":0.00008666},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.349,"p":15.75,"v":59297.9618,"h":0.3583,"l":0.2866},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":599.29,"p":0.39,"v":4175.25343,"h":1480.99,"l":422.65},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008672,"p":10.62,"v":24708.488557088,"h":0.0009459,"l":0.000739},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.932,"p":-72.06,"v":230274.94064000002,"h":10.495,"l":2.463},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002125,"p":11.72,"v":1139043.97311375,"h":0.002202,"l":0.001902},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004186,"p":16.37,"v":17536.042771520002,"h":0.0004557,"l":0.0003596},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002195,"p":-0.08,"v":1890.873757085,"h":0.000022033,"l":0.000018939},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13316,"p":12.42,"v":168312.95367440002,"h":0.13992,"l":0.11644},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004857,"p":-3.15,"v":118.91223105,"h":0.0005015,"l":0.0004856},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07673,"p":-1.7,"v":12784.262295300001,"h":0.07948,"l":0.07189},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2284,"p":15,"v":2124985.823288,"h":0.2405,"l":0.1972},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.571e-7,"p":0.04,"v":34.218755076899996,"h":9.571e-7,"l":9.201e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001595,"p":6.47,"v":2360.907835,"h":0.0018,"l":0.001283},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.03998,"p":-1.01,"v":4237.2321132,"h":1.05184,"l":1.03247},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008813,"p":6.59,"v":155.98031756999998,"h":0.00008883,"l":0.00008268},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07315,"p":-0.25,"v":44.715132000000004,"h":0.07357,"l":0.07291},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2180.21,"p":-2.24,"v":13969.041512,"h":2230.29,"l":2166.18},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61108,"p":-10.57,"v":22825.096824799995,"h":0.70959,"l":0.48166},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000728,"p":-0.13,"v":86247.02383752,"h":0.00000732,"l":0.000007231},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010731,"p":-6.04,"v":1772978.2974824957,"h":0.011467,"l":0.010357},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01325,"p":-1.41,"v":2352.19459,"h":0.01344,"l":0.01314},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005754,"p":-4.93,"v":70169.49338196,"h":0.006119,"l":0.005283},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.14561,"p":1.7,"v":92369.1710241,"h":1.1498,"l":1.10603},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004682,"p":0,"v":309.9151578,"h":0.0004682,"l":0.0004664},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003821,"p":-2.2,"v":2562.10831245,"h":0.0000395,"l":0.00003791},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03287,"p":13.93,"v":2095.8937544000005,"h":0.03288,"l":0.02885},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2435,"p":-5.45,"v":11025.59223,"h":1.4208,"l":1.2372},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002114,"p":-6,"v":816.4284911999999,"h":0.002285,"l":0.002068},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2414,"p":-3.36,"v":544362.071386,"h":2.3304,"l":2.1975},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005245,"p":-8.01,"v":1554.9532604,"h":0.0005702,"l":0.0005238},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2389,"p":-1.83,"v":272448.60513,"h":1.2836,"l":1.196},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04643,"p":13.85,"v":205124.1217101,"h":0.0496,"l":0.03891},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001519,"p":-3.73,"v":24894.41977582,"h":0.00001591,"l":0.00001501},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007924,"p":14.37,"v":49125.643553840004,"h":0.008102,"l":0.006733},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007583,"p":-17.79,"v":6591.2072972,"h":0.0009226,"l":0.0007259},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012011,"p":-6.99,"v":1658502.701260157,"h":0.0013129,"l":0.0011186},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011417,"p":-3.5,"v":1090.0607377449999,"h":0.000012393,"l":0.000010567},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06168,"p":-6.43,"v":3914.0703192,"h":0.07167,"l":0.05765},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012233,"p":-4.04,"v":816.0328475,"h":0.013063,"l":0.012229},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04438,"p":-4.31,"v":146152.30387240002,"h":0.04825,"l":0.04438},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0319,"p":-25.67,"v":17380.994124999997,"h":0.045,"l":0.02987},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008299,"p":-8.84,"v":970.1652995300001,"h":0.00009128,"l":0.00008251},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35084,"p":-12.87,"v":106233.8573156,"h":0.40831,"l":0.33566},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.70823,"p":-1.23,"v":1091.3257716,"h":0.72496,"l":0.70591},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010423,"p":56.26,"v":114232.93069055,"h":0.01114,"l":0.005236},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001652,"p":-5.7,"v":429.463006,"h":0.0001752,"l":0.0001552},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009282,"p":6.35,"v":599652.99798222,"h":0.009504,"l":0.008597},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001232,"p":-2.99,"v":197.26820959999998,"h":0.00149,"l":0.001231},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002452,"p":22.29,"v":132960.16117216,"h":0.002494,"l":0.001966},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004143,"p":-9.75,"v":85233.36391017001,"h":0.004656,"l":0.003916},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01065,"p":-1.03,"v":2440.20255,"h":0.010772,"l":0.01051},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":-0.03,"v":5339.5,"h":1.0004,"l":1},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3364,"p":-7.59,"v":166607.573228,"h":0.36757,"l":0.32599},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05949,"p":-13.9,"v":81063.86586569999,"h":0.07017,"l":0.05565},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05144,"p":-8.38,"v":60068.05023280001,"h":0.05753,"l":0.04982},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.6,"p":0,"v":780.6384,"h":1.647,"l":1.55},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.728,"p":0.69,"v":18276.58944,"h":1.756,"l":1.676},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.02837,"p":-4.13,"v":714.3919139999999,"h":2.21812,"l":1.94817},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6971,"p":-5.47,"v":1077950.0727320001,"h":0.7467,"l":0.6721},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60034,"p":0.04,"v":2956.1762178,"h":0.60918,"l":0.59491},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.3726,"p":-1.91,"v":259817.21789399997,"h":0.3823,"l":0.36942},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011922,"p":-1.36,"v":1682.296776888,"h":0.000126,"l":0.00011653},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.31,"p":-2.7,"v":75.14813,"h":93.85,"l":91.23},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2958,"p":9.84,"v":4359.61872,"h":0.3116,"l":0.2435},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.24,"p":7.81,"v":717123.3864,"h":0.2488,"l":0.2205},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-3,"v":453.910042707,"h":0.000403,"l":0.0003706},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001527,"p":-4.2,"v":1689.0013127910001,"h":0.0000185,"l":0.0000143},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01855,"p":17.7,"v":393539.47782450006,"h":0.01937,"l":0.01562},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.045698,"p":10.04,"v":307477.94514486,"h":0.048693,"l":0.041066},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":173.53,"p":-1.52,"v":40803.8442,"h":177.07,"l":171.58},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.26606,"p":-0.09,"v":87934.86831179999,"h":1.27567,"l":1.26456},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51986,"p":-8.8,"v":7544.910131,"h":0.5778,"l":0.5043},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02447,"p":12.4,"v":122423.1102425,"h":0.02538,"l":0.02142},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001285,"p":-1.07,"v":42.002024,"h":0.001302,"l":0.001285},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4354,"p":-7.11,"v":675.743258,"h":1.5715,"l":1.3145},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02068,"p":-3.63,"v":25607.5842836,"h":0.02229,"l":0.01928},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":733,"p":8.75,"v":1064322.597,"h":748,"l":672},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006583,"p":1.27,"v":1925.0074430000002,"h":0.006671,"l":0.006},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3906,"p":4.66,"v":1322.540352,"h":0.4171,"l":0.3723},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005963,"p":0.76,"v":528.5832596609999,"h":0.00006015,"l":0.00005829},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05189,"p":-5.94,"v":29943.037843699996,"h":0.05653,"l":0.04891},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002976,"p":-0.13,"v":11836.232016,"h":0.003049,"l":0.002974},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001204,"p":9.05,"v":267.062852,"h":0.001399,"l":0.001104},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2163,"p":1.54,"v":2842.015449,"h":0.2163,"l":0.213},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2742,"p":-1.79,"v":59235.428742000004,"h":0.2794,"l":0.2716},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002131,"p":-0.6,"v":22730.5983326,"h":0.014,"l":0.002014},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001789,"p":7.77,"v":78398.74358819,"h":0.001856,"l":0.001609},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.764,"p":-0.07,"v":70.72555999999999,"h":3.768,"l":3.764},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.776,"p":-2.44,"v":1653.13512,"h":9.013,"l":8.661},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18292,"p":13.92,"v":47062.0252692,"h":0.18946,"l":0.16022},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.6,"v":5548.399049999999,"h":0.000154,"l":0.0001485},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":0,"v":15.1476916,"h":0.0002111,"l":0.000211},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.013943,"p":-22.56,"v":22620.53355053,"h":0.01864,"l":0.011837},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2185,"p":11.3,"v":162543.05896,"h":0.2248,"l":0.19},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012709,"p":-0.63,"v":92.26187513,"h":0.0001279,"l":0.00012709},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0010564,"p":-29.11,"v":7422.8112911200005,"h":0.0014902,"l":0.0010177},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003028,"p":-9.71,"v":485.77852752,"h":0.0000485,"l":0.00003028},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0,"v":8123.082506,"h":0.00162,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10648,"p":-10.28,"v":259922.81446560004,"h":0.1197,"l":0.10314},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024391,"p":-2.1,"v":68232.724905,"h":0.026499,"l":0.0238},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004615,"p":-2.8,"v":2228.498984582,"h":0.000004748,"l":0.000004615},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007515,"p":-6.76,"v":819.52465275,"h":0.0008087,"l":0.0007484},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008472,"p":19.37,"v":5019.493279512,"h":0.0009132,"l":0.0007018},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06063,"p":-7.56,"v":35406.480037500005,"h":0.067,"l":0.05653},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09443,"p":-15.18,"v":2405617.3937117,"h":0.11188,"l":0.088},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0088,"p":-3.29,"v":736.4456,"h":0.0097,"l":0.00705},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2478,"p":-3.65,"v":15511.110384,"h":0.2618,"l":0.2369},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.016098,"p":7.58,"v":28977.8399661,"h":0.017425,"l":0.013819},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.1964,"p":12.85,"v":319788.81878399994,"h":1.2574,"l":1.0443},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004557,"p":-2.1,"v":757.9882304399999,"h":0.00004655,"l":0.00004461},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02061,"p":0.29,"v":17434.0738143,"h":0.02065,"l":0.02048},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003,"p":-0.53,"v":196262.037927,"h":0.000305,"l":0.0002985},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.148,"p":-2.31,"v":3613.71748,"h":0.1534,"l":0.1471},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007105,"p":-3.98,"v":996.1774136999999,"h":0.0007587,"l":0.0007103},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.289,"p":-6.39,"v":884.37437,"h":7.862,"l":7.273},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002482,"p":-4.79,"v":296.7424596,"h":0.0002638,"l":0.0002446},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1527,"p":5.74,"v":699.008682,"h":0.1627,"l":0.1397},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002672,"p":-1.83,"v":1725.37084064,"h":0.00002836,"l":0.00002447},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.12767,"p":-12.78,"v":737.9862214000001,"h":0.15272,"l":0.12042},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008653,"p":-1.36,"v":83.418112957,"h":0.00008899,"l":0.0000865},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009596,"p":14.18,"v":220607.049561816,"h":0.0010539,"l":0.0008276},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.394e-7,"p":-8.29,"v":12043.6941042106,"h":4.792e-7,"l":3.2e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007039,"p":16.57,"v":500.61783300999997,"h":0.007279,"l":0.006038},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002971,"p":-1.23,"v":131.6604592,"h":0.0003008,"l":0.0002966},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02278,"p":2.33,"v":33217.87800800001,"h":0.02833,"l":0.02214},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002173,"p":-4.73,"v":3731.26042954,"h":0.002309,"l":0.002098},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02157,"p":-5.47,"v":5471.2287744,"h":0.02327,"l":0.0201},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02439,"p":-5.53,"v":41433.4215153,"h":0.02583,"l":0.02425},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012605,"p":-0.06,"v":85.408959,"h":0.0012613,"l":0.0012605},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.61508,"p":-8.72,"v":19060.7166516,"h":4.75876,"l":2.32735},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.209,"p":-4.128,"v":127757.115,"h":0.22,"l":0.207},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008541,"p":-7.51,"v":1160.7859575,"h":0.0009235,"l":0.0008046},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036318,"p":17.03,"v":1928.74801596,"h":0.00366,"l":0.0031031},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.223e-7,"p":2.34,"v":1646.3190418166698,"h":2.627e-7,"l":2.118e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.55774,"p":-13.75,"v":41130.8765214,"h":0.71532,"l":0.49613},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009752,"p":-9.31,"v":25461.42424512,"h":0.011601,"l":0.008926},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026609,"p":0.03,"v":651.2656525100001,"h":0.00027598,"l":0.00026526},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03608,"p":1.51,"v":48750.9799392,"h":0.0376,"l":0.03554},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008987,"p":-8.89,"v":302.71433346000003,"h":0.009864,"l":0.008987},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0060049,"p":-0.29,"v":5319.57337329,"h":0.0060228,"l":0.00455},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-0.06,"v":68.24985509999999,"h":0.03271,"l":0.03269},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.08,"p":-1.359,"v":65293.907945,"h":5.17,"l":5.03},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.59,"p":0,"v":191.46359,"h":119.59,"l":119.58},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000293479,"p":-6.61,"v":685.88336131864,"h":0.00000315513,"l":0.00000292864},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.567,"p":0.17,"v":33790.251599999996,"h":0.613,"l":0.5624},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.00035,"p":-13.75,"v":24830.9761,"h":0.0004084,"l":0.0003359},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028047,"p":0.69,"v":501.41433736199997,"h":0.0028359,"l":0.0026991},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001542,"p":10.97,"v":80325.5619993,"h":0.001622,"l":0.0013624},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13291,"p":22.79,"v":119127.21306349999,"h":0.13606,"l":0.10799},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03612,"p":7.72,"v":25404.3308904,"h":0.03876,"l":0.03255},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04056,"p":-1.386,"v":72436.15329,"h":0.04267,"l":0.04},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":-4.046,"v":162130.27807,"h":0.00173,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":204180.60889152,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.455,"p":6.061,"v":275602.2365,"h":0.458,"l":0.409},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2385.82,"p":-2.066,"v":1846131.09907,"h":2445.81,"l":2367.97},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1473,"p":-0.026,"v":4975.14948,"h":1.1542,"l":1.1472},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001364,"p":-1.374,"v":459550.77274218,"h":0.000014,"l":0.00001313},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0932,"p":-4.016,"v":252592.638113,"h":0.0973,"l":0.0923},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0603,"p":-5.486,"v":930201.998464,"h":0.0647,"l":0.0584},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004134,"p":-4.128,"v":732261.5229453,"h":0.0004341,"l":0.0004086},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.2,"p":-3.024,"v":643993.5999,"h":99.4,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00186,"p":-4.615,"v":306713.343884,"h":0.00197,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000619,"p":-3.583,"v":1179445.708677,"h":0.000655,"l":0.000608},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01443,"p":-4.183,"v":671434.37562,"h":0.01517,"l":0.0141},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":723922.143,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.175,"v":45314.96652,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.03,"v":15195008.9196,"h":1.0006,"l":1.0002}]}