{"count":3156,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14878,"p":-0.0073,"v":4983.37508,"h":0.1553,"l":0.14748},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002559,"p":0.0106,"v":10979.3144686,"h":0.0003,"l":0.0002472},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0513,"p":-4.647,"v":1408758.94548,"h":0.0568,"l":0.0507},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.775,"p":-0.0089,"v":62837.841,"h":2.951,"l":2.714},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.195e-7,"p":-0.022,"v":62899.1222216574,"h":1.353e-7,"l":1.161e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3386,"p":0.505,"v":309878.24344,"h":0.3539,"l":0.3331},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00344,"p":-0.0143,"v":32624.97936,"h":0.0037,"l":0.00343},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02442,"p":-0.0423,"v":153109.66994,"h":0.02807,"l":0.02242},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.044,"p":-0.0019,"v":64928.552,"h":7.354,"l":6.993},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013326,"p":0.1782,"v":86434.799131,"h":0.01716,"l":0.010808},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0043,"p":-0.0205,"v":49823.392,"h":0.00449,"l":0.00428},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34151,"p":0.0574,"v":103822.57575,"h":0.37252,"l":0.31601},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0032,"v":50195.2498,"h":0.4563,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002304,"p":-0.0034,"v":31700.7457125,"h":0.0002344,"l":0.000229},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07718,"p":0.0365,"v":62993.11478,"h":0.08359,"l":0.073},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.04,"p":0.0079,"v":60881.08,"h":105.08,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0307,"p":-0.0315,"v":1261.5179,"h":0.0322,"l":0.0307},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01152,"p":-0.0111,"v":6378.64825,"h":0.01191,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09203,"p":-0.851,"v":11392085.63133,"h":0.09561,"l":0.09149},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002985,"p":-0.0364,"v":53632.5524468,"h":0.0003141,"l":0.0002942},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.3,"p":1.322,"v":4161053.5739,"h":2.44,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00279,"p":0.0108,"v":2643.40987,"h":0.00303,"l":0.00267},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0816,"p":0.0049,"v":76425.3373,"h":0.084,"l":0.0802},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00817,"p":-0.1516,"v":75791.608318,"h":0.00982,"l":0.008101},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0071,"v":428.4459,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.4e-8,"p":-0.125,"v":56035.533470828,"h":1.9e-8,"l":1e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02721,"p":-0.0529,"v":99501.52433,"h":0.03035,"l":0.02704},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":35.12,"p":0.0964,"v":73501.77,"h":35.33,"l":31.92},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002124,"p":-0.0667,"v":17738.318155,"h":0.00271,"l":0.001991},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.05,"p":0.0041,"v":56156.6,"h":114.05,"l":112.29},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0020237,"p":0.1049,"v":56831.5456286,"h":0.0020568,"l":0.0017359},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024281,"p":-0.0705,"v":207094.258518,"h":0.026812,"l":0.023866},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.17,"p":-0.0578,"v":1746.18,"h":22.47,"l":21.17},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2045,"p":0.0335,"v":274764.7635,"h":1.23,"l":1.1509},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000764,"p":-0.0077,"v":16501.719916,"h":0.000789,"l":0.000758},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00686,"p":0.2541,"v":34207.70988,"h":0.00687,"l":0.00543},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006051,"p":0.0044,"v":58260.133216,"h":0.0006597,"l":0.0006017},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2931,"p":-0.0171,"v":1281.9421,"h":0.2992,"l":0.2929},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006073,"p":-0.0664,"v":953.7204707,"h":0.0006505,"l":0.0005676},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015436,"p":-0.0796,"v":205009.708181,"h":0.0188,"l":0.0147},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":448.02,"p":0.0579,"v":125016.73,"h":451.2,"l":423.49},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.1875,"p":-0.0215,"v":15953.677,"h":16.7391,"l":15.9709},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03178,"p":-0.0257,"v":2912.78039,"h":0.03848,"l":0.02982},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.794,"p":0.0037,"v":7988.7,"h":0.803,"l":0.779},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.754,"p":-0.0039,"v":52872.961,"h":1.801,"l":1.737},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.504e-7,"p":-0.3098,"v":44855.6556702472,"h":3.7e-7,"l":2.477e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.58,"p":-0.002,"v":58119.33,"h":87.89,"l":87.07},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000921,"p":-0.0426,"v":1275.946753,"h":0.000963,"l":0.000921},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.034e-7,"p":-0.0362,"v":90606.1920141281,"h":3.158e-7,"l":3.019e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.0368,"p":0.0968,"v":106549.24775,"h":0.04341,"l":0.0291},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":746.2,"p":0.0039,"v":55740.97,"h":747.01,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":10.82,"p":-0.0783,"v":17549.06,"h":11.78,"l":10.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04591,"p":-0.0385,"v":107947.49646,"h":0.04795,"l":0.0435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015154,"p":-0.0094,"v":62259.105559,"h":0.015362,"l":0.014994},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002227,"p":0.7398,"v":26922.5482956,"h":0.0004873,"l":0.0001279},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000793,"p":0.0153,"v":5976.997741,"h":0.00082,"l":0.00076},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0598,"p":-0.1157,"v":57817.47086,"h":0.06845,"l":0.05954},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012741,"p":0.0054,"v":57598.320885155,"h":0.00001319,"l":0.0000122},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004167,"p":0.021,"v":5892.789195,"h":0.0042,"l":0.004052},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003478,"p":-0.0808,"v":85462.5463,"h":0.004109,"l":0.0033},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":614.95,"p":0.0201,"v":60830.2,"h":616.42,"l":598.43},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00085,"p":-0.034,"v":54638.19043,"h":0.00104,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02494,"p":-0.0854,"v":31121.86266,"h":0.02886,"l":0.02436},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00954,"p":0.038,"v":71210.81874,"h":0.01002,"l":0.00919},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04363,"p":0.0415,"v":112619.41221,"h":0.04669,"l":0.04145},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001121,"p":-1.58,"v":169793.340893,"h":0.001161,"l":0.00112},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012154,"p":0.002,"v":943426.616095,"h":0.013089,"l":0.0115},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.81,"p":-0.0014,"v":56550.75,"h":356.16,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00801,"p":0.0567,"v":59839.73169,"h":0.00861,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.02058,"p":0.3903,"v":277790.464774,"h":0.022407,"l":0.014736},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004795,"p":-0.0721,"v":58667.4071166,"h":0.0005264,"l":0.0004316},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4095,"p":-0.0128,"v":58829.9908,"h":1.45,"l":1.374},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003696,"p":-0.0037,"v":34927.29843,"h":0.003792,"l":0.003696},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001318,"p":0.0007,"v":47757.601667,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.024092,"p":0.4682,"v":1158180.437951,"h":0.024459,"l":0.016397},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001255,"p":-0.101,"v":310.7667023,"h":0.0002035,"l":0.0001196},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.69,"p":0.1267,"v":64123.5,"h":13.71,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008112,"p":-0.0009,"v":56045.6212872,"h":0.0008618,"l":0.00081},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011116,"p":0.0003,"v":56305.995696,"h":0.011232,"l":0.010855},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02954,"p":0.0523,"v":57473.57929,"h":0.02979,"l":0.02755},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001933,"p":-0.872,"v":902983.9958672,"h":0.002068,"l":0.001913},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02152,"p":0,"v":99952.14339,"h":0.02211,"l":0.02087},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.004256,"p":0.3156,"v":13963.171623,"h":0.004473,"l":0.003184},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.778,"p":-3.234,"v":1617500.6305,"h":0.83,"l":0.77},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0453,"p":-1.735,"v":6299125.401,"h":0.0481,"l":0.0433},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.507e-11,"p":-0.207,"v":98250.62555210195,"h":2.0256e-11,"l":1.4222e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":90.92,"p":-3.122,"v":278907633.70779,"h":95.99,"l":90.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000572,"p":-0.0154,"v":12737.629571,"h":0.000643,"l":0.000569},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.333e-10,"p":-0.1185,"v":53858.99980934348,"h":8.337e-10,"l":7.195e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.89,"p":0.0271,"v":77878.21,"h":137.92,"l":133.62},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2824,"p":0.0007,"v":54140.3693,"h":0.2849,"l":0.2813},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03069,"p":-0.0855,"v":59481.88198,"h":0.03536,"l":0.02971},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004711,"p":0.0254,"v":71271.657778,"h":0.004843,"l":0.004587},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002227,"p":-0.0433,"v":34392.7119834,"h":0.000236,"l":0.0002227},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001994,"p":0.0374,"v":17011.0125941,"h":0.0002362,"l":0.0001463},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2121,"p":3.716,"v":6228300.639555,"h":0.239,"l":0.2042},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21364,"p":0.0059,"v":70824.70934,"h":0.22009,"l":0.21002},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.1e-8,"p":0.2424,"v":935.052713815,"h":4.9e-8,"l":2.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007536,"p":0.0043,"v":59854.440237,"h":0.007828,"l":0.007488},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.00136,"p":0.0044,"v":2467.2106205,"h":0.0015974,"l":0.0012746},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004383,"p":-0.0899,"v":202434.523426,"h":0.00495,"l":0.003887},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.768e-9,"p":-0.0374,"v":83333.65188449489,"h":8.347e-9,"l":7.499e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00364,"p":0.0718,"v":143691.338019,"h":0.00439,"l":0.003292},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.94,"p":0.0064,"v":86383.33,"h":98.38,"l":95.67},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.96,"p":0.0237,"v":59501.87,"h":120.28,"l":117.11},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026229,"p":0.0384,"v":168.3864653,"h":0.0027967,"l":0.0025259},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05533,"p":-0.0525,"v":148567.11985,"h":0.05969,"l":0.05375},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.309,"p":13.295,"v":60764218.74261,"h":6.11,"l":4.681},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.1362,"p":0.1097,"v":778231.5528,"h":1.3727,"l":0.994},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0197,"p":0.0076,"v":29564.79578,"h":0.02626,"l":0.01918},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.022,"p":-0.1143,"v":76224.08065,"h":0.02489,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05585,"p":0.0101,"v":4466.33196,"h":0.0582,"l":0.05529},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001193,"p":-0.0546,"v":66211.48072822,"h":0.00001333,"l":0.00001175},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004557,"p":-0.0269,"v":54558.3160458,"h":0.0004703,"l":0.0004548},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0196,"v":11487.841665,"h":0.000166,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.422e-8,"p":-0.0266,"v":49827.58396149337,"h":1.551e-8,"l":1.404e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00892,"p":-2.938,"v":1510421.68923,"h":0.00984,"l":0.0088},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.32,"p":-0.0127,"v":56304.76,"h":26.67,"l":26.29},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000072,"p":-0.0361,"v":25940.6419482,"h":0.0000792,"l":0.0000702},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.16,"p":-0.0914,"v":6227.94,"h":6.85,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10563,"p":0.0023,"v":108020.74864,"h":0.11503,"l":0.10436},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.015057,"p":0.2569,"v":119146.056306,"h":0.020944,"l":0.011211},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003336,"p":0.0607,"v":63413.783204181,"h":0.000003355,"l":0.000003079},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1711,"p":-0.179,"v":22269422.79322,"h":1.1748,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000158,"p":0.0401,"v":73379.160191708,"h":0.000001977,"l":0.00000147},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.471,"p":-4.073,"v":186772.9557,"h":0.502,"l":0.467},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.805,"p":-0.0024,"v":11403.168,"h":2.842,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00174,"p":6.909,"v":783.4901,"h":0.00178,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3856,"p":-1.103,"v":19618120.7991,"h":0.4096,"l":0.3787},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08004,"p":0.0042,"v":908992.73263,"h":0.0801,"l":0.07968},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000405,"p":-0.735,"v":31520947.16801276,"h":0.00000427,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02165,"p":-0.0982,"v":11437.85553,"h":0.02536,"l":0.02018},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006039,"p":-0.0408,"v":59879.858647,"h":0.00631,"l":0.006033},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":376.88,"p":-0.0438,"v":60175.48,"h":395.09,"l":376.64},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04804,"p":0,"v":54205.776,"h":0.04842,"l":0.04796},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001912,"p":-0.0088,"v":30471.971888,"h":0.001986,"l":0.001887},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":355.88,"p":-0.0367,"v":81877.3,"h":372.88,"l":347.34},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2391,"p":-0.0782,"v":124352.5081,"h":0.2698,"l":0.2376},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":-0.0001,"v":40063.6523,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02018,"p":-0.0241,"v":74016.80877,"h":0.02341,"l":0.02006},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.3,"p":0.0114,"v":71211.85,"h":229.34,"l":223.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02301,"p":-0.042,"v":55717.70455,"h":0.02558,"l":0.0225},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002686,"p":0.0306,"v":6228.9547753,"h":0.0002694,"l":0.0002599},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":-0.2481,"v":2.116364,"h":0.00027,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00743,"p":-4.621,"v":415311.617356,"h":0.00785,"l":0.00736},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":799.97,"p":0.1112,"v":159608.48,"h":820.1,"l":719.08},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0672,"p":1.973,"v":6594965.63957,"h":0.0698,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1401,"p":-4.369,"v":1361323.23555,"h":0.1537,"l":0.1384},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007858,"p":0.0752,"v":55955.558089604,"h":0.0000079,"l":0.000007306},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0783,"p":-3.571,"v":383855.33955,"h":0.0864,"l":0.077},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001628,"p":-0.0406,"v":54931.701013,"h":0.00175,"l":0.001625},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006062,"p":-0.0764,"v":104498.624014,"h":0.0084,"l":0.005926},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2677,"p":-1.436,"v":8190152.88834,"h":0.2889,"l":0.2656},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.04005,"p":0.0087,"v":272069.890492,"h":0.04097,"l":0.037056},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.69,"p":0.0252,"v":59904.28,"h":67.78,"l":65.88},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.466,"p":-0.0168,"v":16747.383,"h":0.497,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001977,"p":-0.0753,"v":61456.138942,"h":0.002184,"l":0.001833},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.026,"p":-0.763,"v":600189.590343,"h":0.0291,"l":0.0254},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002512,"p":0.0003,"v":51564.2891134,"h":0.0002539,"l":0.0002504},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0.0628,"v":124.110616,"h":0.002739,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001885,"p":-0.0303,"v":55844.8116191,"h":0.0002033,"l":0.0001872},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":269.92,"p":0.025,"v":58703.94,"h":269.99,"l":262.64},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0651,"p":-1.064,"v":766197.72839,"h":0.0673,"l":0.0635},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.556,"p":-0.0074,"v":98748.217,"h":6.607,"l":6.546},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009783,"p":-0.2744,"v":68288.5947095,"h":0.0014452,"l":0.0009361},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004053,"p":0.0665,"v":37051.319165,"h":0.004263,"l":0.0038},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.205,"p":-0.81,"v":1209671.44696,"h":2.324,"l":2.174},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00012264,"p":0.2841,"v":30658.95217112,"h":0.00012662,"l":0.00008251},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.655e-7,"p":0.0203,"v":135279.983114293,"h":1.744e-7,"l":1.621e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.879,"p":0.0868,"v":97218.4,"h":3.926,"l":3.433},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":211.52,"p":0.223,"v":107465.52,"h":212.73,"l":172.91},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.293,"p":0.0159,"v":5564.6507,"h":0.2933,"l":0.2854},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336773,"p":-0.0005,"v":15229.656601,"h":0.340148,"l":0.334106},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.89,"p":-0.1145,"v":5708.104,"h":3.298,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013532,"p":0.0135,"v":57532.1831385,"h":0.00146,"l":0.0013184},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.406,"p":-0.0046,"v":70636.6681,"h":0.4254,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.13184,"p":1.4115,"v":484576.62923,"h":0.21636,"l":0.05294},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003765,"p":0.0593,"v":66999.419308,"h":0.004309,"l":0.003535},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":415.91,"p":0.0068,"v":64431.16,"h":423.86,"l":409.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001614,"p":0.0087,"v":1725.990115656,"h":0.000001943,"l":0.000001568},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01793,"p":-0.1425,"v":146894.0247,"h":0.0259,"l":0.01657},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01788,"p":0.0299,"v":72926.56729,"h":0.0191,"l":0.01711},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005532,"p":0.0115,"v":56668.7414682,"h":0.0005599,"l":0.0005433},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0196,"p":-0.007,"v":143648.99888,"h":0.01991,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03508,"p":-0.0081,"v":554234.57236,"h":0.0362,"l":0.03483},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01059,"p":-0.0257,"v":108480.97752,"h":0.01132,"l":0.01039},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02911,"p":-0.0511,"v":230950.01584,"h":0.0317,"l":0.02871},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01227,"p":0.014,"v":119523.99564,"h":0.01348,"l":0.01158},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.24,"p":-0.0217,"v":84195.24,"h":25.54,"l":23.36},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.099,"p":-3.883,"v":470094.70115,"h":0.1078,"l":0.0978},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09135,"p":-0.0744,"v":68346.85468,"h":0.14349,"l":0.08871},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.06,"p":0,"v":61417.99,"h":89.03,"l":87.41},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008751,"p":-0.0481,"v":90559.4224784,"h":0.0009397,"l":0.0008659},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02424,"p":0.0297,"v":53359.93983,"h":0.02436,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002754,"p":-0.0503,"v":17205.678724,"h":0.002918,"l":0.002752},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025476,"p":0.0029,"v":16833.9371363,"h":0.0025517,"l":0.0025381},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003834,"p":0.0145,"v":58446.258956082,"h":0.00000429,"l":0.000003751},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.001208,"p":0.503,"v":91816.7461719,"h":0.0017825,"l":0.0008015},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0041,"p":-0.0144,"v":80170.95743,"h":0.00451,"l":0.00395},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01306,"p":-0.0501,"v":5226.81443,"h":0.01408,"l":0.01301},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018534,"p":-0.0085,"v":16603.0618325,"h":0.0019167,"l":0.0018407},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01421,"p":-3.986,"v":2954635.081417,"h":0.0154,"l":0.01393},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1489,"p":-2.87,"v":2235478.800618,"h":0.1602,"l":0.1464},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001347,"p":-0.0073,"v":45888.0911755,"h":0.0001358,"l":0.0001345},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2236,"p":-1.801,"v":4532318.92305,"h":0.2442,"l":0.2198},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07585,"p":1.553,"v":7344423.984305,"h":0.08645,"l":0.07469},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002636,"p":-0.0134,"v":14334.799273,"h":0.002672,"l":0.002633},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":190.08,"p":0.039,"v":70010.72,"h":191.22,"l":182.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002819,"p":0.0053,"v":6436.149375,"h":0.002821,"l":0.002801},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001166,"p":-0.0152,"v":89599.679492,"h":0.001187,"l":0.001156},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.0026,"p":-0.021,"v":30975.721238,"h":0.002806,"l":0.002517},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03495,"p":0.0165,"v":86218.08133,"h":0.03757,"l":0.03423},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03417,"p":0.0301,"v":8532.77463,"h":0.047,"l":0.03191},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002582,"p":-0.0742,"v":56884.227024,"h":0.002905,"l":0.002548},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.107159,"p":0.1058,"v":818419.5153,"h":0.116,"l":0.09192},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00502,"p":-0.0616,"v":37697.38168,"h":0.00558,"l":0.00501},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1099.02,"p":0.0077,"v":60307.12,"h":1107.21,"l":1089.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03603,"p":-0.0002,"v":7505.16611,"h":0.03609,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00673,"p":-0.086,"v":79402.482963,"h":0.008,"l":0.0065},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.786e-9,"p":-0.0241,"v":66224.1216940044,"h":3.076e-9,"l":2.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0138,"p":0.0031,"v":355628.4035,"h":1.0205,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000611,"p":0.0736,"v":72637.0000209,"h":0.0009929,"l":0.0005432},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.059,"p":-0.2976,"v":22306.982,"h":0.092,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00639,"p":-37.598,"v":2027496.08632,"h":0.01073,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01446,"p":0.0126,"v":1704.86349,"h":0.01475,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.12,"p":0.0707,"v":71094.16,"h":77.83,"l":70.88},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06567,"p":-0.0066,"v":13575.53126,"h":0.06678,"l":0.06551},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":547.81,"p":-0.0075,"v":59618.45,"h":565.69,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":197620.4,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.27,"p":-0.0019,"v":64660.34,"h":210.64,"l":198.94},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02908,"p":0.135,"v":69207.99469,"h":0.03173,"l":0.02522},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.74,"p":0.412,"v":17996313.9905,"h":10.16,"l":9.62},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":0.007,"v":544.33721065366,"h":6.168e-8,"l":6.104e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002408,"p":-0.0106,"v":61575.4164708,"h":0.0002478,"l":0.0002289},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019399,"p":-0.0102,"v":17148.324704,"h":0.02051,"l":0.019059},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002866,"p":-4.339,"v":601064.3953306,"h":0.0032,"l":0.002846},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003261,"p":-0.0127,"v":57559.845527,"h":0.003398,"l":0.003246},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0764,"p":-2.922,"v":740647.8996,"h":0.0813,"l":0.0764},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006989,"p":-0.0739,"v":57579.414024,"h":0.008117,"l":0.006897},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018134,"p":-0.0636,"v":49909.588769,"h":0.019566,"l":0.018124},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01787,"p":0.337,"v":3213010.594201,"h":0.01964,"l":0.01759},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2107,"p":-2.015,"v":83058924.91792,"h":1.273,"l":1.1776},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.3,"p":-0.0147,"v":62815.7,"h":76.46,"l":74.62},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006359,"p":-0.011,"v":31157.015782,"h":0.006526,"l":0.006333},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.007185,"p":0.6624,"v":159490.746885,"h":0.009485,"l":0.004306},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.903,"p":-1.527,"v":523593.9973,"h":0.926,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2642,"p":-1.271,"v":29460979.85752,"h":0.2777,"l":0.2612},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005002,"p":0.0074,"v":35601.185175,"h":0.005018,"l":0.004936},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2787,"p":0.614,"v":4492819.69597,"h":0.3094,"l":0.2732},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005299,"p":-0.0005,"v":54423.3754323,"h":0.0005338,"l":0.0005287},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001005,"p":-0.0147,"v":15230.194561,"h":0.001021,"l":0.000985},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002314,"p":-0.0017,"v":53263.550899,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002985,"p":-0.0481,"v":82138.694765,"h":0.003269,"l":0.002962},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.12,"p":-1.397,"v":2538691.4658,"h":0.1284,"l":0.1168},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012069,"p":-0.0058,"v":56321.0819941,"h":0.0012158,"l":0.0011828},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1456.2,"p":0.0567,"v":106852.27,"h":1527.64,"l":1377.97},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.392,"p":-0.0011,"v":76917.622,"h":5.578,"l":5.356},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00118,"p":-0.046,"v":68228.545239,"h":0.001364,"l":0.001173},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0426,"p":-3.401,"v":220946.53301,"h":0.0445,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002126,"p":0.17,"v":41475.509327,"h":0.0034,"l":0.001809},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.478,"p":-1.321,"v":217617.89419,"h":0.5034,"l":0.4727},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.04,"v":90852118.0433,"h":0.999,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0633,"p":-5.804,"v":533005.302,"h":0.0683,"l":0.0625},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":4.9e-8,"p":-0.3466,"v":2048.5664706263,"h":1.1e-7,"l":3.7e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.016924,"p":-0.1041,"v":247594.280253,"h":0.020658,"l":0.016691},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002231,"p":0.0035,"v":5405.248037,"h":0.00227,"l":0.002216},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009234,"p":-0.0225,"v":127295.88448856,"h":0.00010217,"l":0.00009089},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":200.16,"p":-0.0141,"v":64904.97,"h":207.65,"l":198.07},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":293.2,"p":-4.026,"v":29946852.77428,"h":314.1,"l":290.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.275,"p":6.301,"v":7065444.78797,"h":0.2984,"l":0.2586},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2653,"p":-0.0011,"v":83255.7807,"h":0.2663,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.305,"p":-0.0058,"v":55087.7123,"h":0.315,"l":0.3022},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021191,"p":0.0087,"v":223882.435088131,"h":0.000022507,"l":0.00002099},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01795,"p":0.0089,"v":54230.38026,"h":0.01893,"l":0.01775},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00796,"p":0.0627,"v":43197.22619,"h":0.00821,"l":0.0074},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001634,"p":-0.0511,"v":2919.9523165,"h":0.0001741,"l":0.0001633},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":407.88,"p":0.0204,"v":58183.7,"h":409.91,"l":398.57},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01568,"p":-5.826,"v":1033621.80888,"h":0.01687,"l":0.01536},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.426,"p":-0.699,"v":632751.4308,"h":0.446,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003901,"p":-0.0883,"v":55386.5409435,"h":0.0004968,"l":0.0003742},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1033.01,"p":0.005,"v":58044.57,"h":1039.93,"l":1011.46},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.53,"p":-0.0048,"v":57237.2,"h":187.71,"l":182.86},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.575,"p":4.651,"v":1385876.05846,"h":1.633,"l":1.504},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.316,"p":-12.948,"v":851704.851,"h":0.366,"l":0.31},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003947,"p":-0.0829,"v":60233.164213,"h":0.004315,"l":0.003947},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.18,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003181,"p":-0.0056,"v":27968.0760858,"h":0.0003287,"l":0.0003157},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22146,"p":-0.0987,"v":362061.4761,"h":0.24919,"l":0.21994},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0188,"p":-2.591,"v":2361290.61695,"h":0.0206,"l":0.0186},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000577,"p":-10.819,"v":4432302.9418233,"h":0.0000672,"l":0.0000565},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4728,"p":0.0065,"v":136342.2388,"h":0.5068,"l":0.468},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.04,"p":0.0184,"v":59626.92,"h":518.1,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.404,"p":5.208,"v":5762116.72311,"h":0.427,"l":0.384},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0163,"p":-2.512,"v":745935.21627,"h":0.01733,"l":0.01614},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.097,"p":-1.822,"v":3052759.79514,"h":0.1013,"l":0.0965},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01123,"p":-0.0008,"v":59019.60917,"h":0.01129,"l":0.01114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06667,"p":-3.6,"v":8212335.395636,"h":0.07102,"l":0.066},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.004803,"p":0.4567,"v":295234.333015,"h":0.0068,"l":0.003138},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008042,"p":-0.0054,"v":71735.3265716,"h":0.00083,"l":0.0007994},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01926,"p":-0.0133,"v":15603.04608,"h":0.021,"l":0.01856},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017937,"p":0.0349,"v":56236.27670153,"h":0.00019,"l":0.0001713},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.952e-7,"p":-0.0096,"v":4420.9647466821,"h":5.035e-7,"l":4.867e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.979,"p":-0.1,"v":2188657.34975,"h":13.25,"l":12.225},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.357,"p":0.0159,"v":863375.8074,"h":0.405,"l":0.2972},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027805,"p":0.0652,"v":56779.850583,"h":0.030871,"l":0.0261},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05857,"p":-0.1544,"v":1129956.06228,"h":0.07006,"l":0.05856},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78887.95,"p":-1.131,"v":2312058.0846291,"h":81108.26,"l":78565},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04277,"p":-0.014,"v":14208.61114,"h":0.04559,"l":0.04223},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":75.1,"p":-0.0023,"v":56376.86,"h":76.28,"l":74.99},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00376,"p":-0.1696,"v":42021.656669,"h":0.006771,"l":0.003757},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09036,"p":-0.0363,"v":64798.56267,"h":0.09771,"l":0.08944},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.11,"p":-0.0414,"v":17324.55,"h":17.91,"l":17.04},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.78,"p":-2.073,"v":629327.37914,"h":4.02,"l":3.69},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.16,"p":0.197,"v":46330842.5354,"h":10.81,"l":10.03},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.94,"p":0.0075,"v":89327.39,"h":48.48,"l":47.35},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004717,"p":-0.0282,"v":1355.355745,"h":0.004981,"l":0.004543},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03269,"p":-0.0033,"v":166712.47538,"h":0.04519,"l":0.02955},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04478,"p":2.448,"v":16458389.41612,"h":0.04766,"l":0.04033},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.75,"p":-0.0067,"v":872.07,"h":165.3,"l":159.48},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0875,"p":-6.617,"v":1198191.68272,"h":0.0974,"l":0.0859},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0958,"p":-0.622,"v":586039.3961,"h":0.1011,"l":0.0944},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":0.03,"v":150089615.563,"h":0.9999,"l":0.9991},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006304,"p":-0.0169,"v":63934.5741059,"h":0.0006864,"l":0.0006194},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.586e-7,"p":-0.0123,"v":54990.630861458,"h":8.966e-7,"l":8.552e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.87,"p":0.0218,"v":62244.08,"h":302.25,"l":293.95},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002428,"p":-0.1775,"v":149673.858234981,"h":0.000002961,"l":0.000002427},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001299,"p":-0.0627,"v":6111.9954214,"h":0.0001443,"l":0.0001181},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.67673,"p":0.0487,"v":1149113.35638,"h":0.74526,"l":0.57914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000955,"p":-0.0052,"v":463.664544247,"h":0.0000097,"l":0.00000955},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04953,"p":-3.469,"v":958034.221176,"h":0.05427,"l":0.04908},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001663,"p":0,"v":54569.58627433,"h":0.00001694,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00789,"p":-0.0051,"v":305552.051642,"h":0.00825,"l":0.007821},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013033,"p":-0.0003,"v":66588.2143824,"h":0.0016,"l":0.0012857},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00974,"p":0.0956,"v":29688.93215,"h":0.0104,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005068,"p":-0.0401,"v":576.563118,"h":0.0005407,"l":0.0005049},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0074,"p":-0.0013,"v":20113.26208,"h":0.00761,"l":0.00733},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1171,"p":-2.822,"v":2834190.5507,"h":0.1251,"l":0.1162},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001506,"p":-0.0277,"v":55616.772038,"h":0.001595,"l":0.001506},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.56,"p":0.008,"v":61570.39,"h":214.9,"l":209.34},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012657,"p":-0.0702,"v":53373.8132207302,"h":0.0000013663,"l":0.0000012613},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":526.58,"p":0.0555,"v":62366.94,"h":528.08,"l":498.73},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004779,"p":-0.0779,"v":100274.8060017,"h":0.0005533,"l":0.0004552},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.325,"p":-0.0521,"v":1160.23,"h":2.453,"l":2.288},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000415,"p":-0.0281,"v":43227.934835,"h":0.00043,"l":0.000372},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":-0.0108,"v":99.38948,"h":0.01847,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.55,"p":0.0542,"v":73922.42,"h":22.57,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002076,"p":0.0292,"v":49875.829036,"h":0.002118,"l":0.001912},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005966,"p":0.0016,"v":107002.796512,"h":0.006131,"l":0.00581},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007065,"p":-0.0777,"v":1070.95801797,"h":0.00008013,"l":0.0000669},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001863,"p":-0.0148,"v":82239.6718594,"h":0.0001994,"l":0.0001837},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1004,"p":-6.605,"v":2560806.388833,"h":0.1093,"l":0.0988},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06162,"p":-2.423,"v":1078614.85981,"h":0.0653,"l":0.06077},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.2,"p":-0.0093,"v":26644.82,"h":61.3,"l":59.05},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001294,"p":-0.0226,"v":54304.40883,"h":0.001345,"l":0.001279},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07551,"p":-0.0273,"v":213191.80375,"h":0.08065,"l":0.07462},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.049,"p":-0.0211,"v":58188.22542,"h":0.05139,"l":0.04892},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001259,"p":0.0153,"v":7741.04318,"h":0.001259,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01644,"p":0.0365,"v":55640.18219,"h":0.01759,"l":0.01578},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015945,"p":0.2455,"v":113012.5845316,"h":0.0017484,"l":0.0011437},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012632,"p":0.0145,"v":152494.19771,"h":0.013122,"l":0.012053},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005107,"p":-0.014,"v":172.5669784,"h":0.000518,"l":0.0005107},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00733,"p":0.0041,"v":75670.76828,"h":0.00733,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0.0313,"v":6.002215,"h":0.008902,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01483,"p":-0.0655,"v":58939.04789,"h":0.01653,"l":0.01463},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0.27,"v":5708.6858536,"h":0.000192,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004397,"p":0.0091,"v":61115.784376,"h":0.004577,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004871,"p":-0.0006,"v":24785.200283,"h":0.005067,"l":0.004781},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.367,"p":2.824,"v":44432726.652875,"h":2.584,"l":2.302},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.0099,"p":0.0694,"v":69053.611822,"h":0.011002,"l":0.008243},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00517,"p":1.572,"v":484363.0185,"h":0.0055,"l":0.00509},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0595e-7,"p":-0.1336,"v":198773.42244697915,"h":1.39e-7,"l":1e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002926,"p":-0.0639,"v":58752.6097463,"h":0.0003126,"l":0.0002833},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00752,"p":0.0444,"v":38252.11874,"h":0.00754,"l":0.00717},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0059,"p":-3.437,"v":323198.831289,"h":0.00622,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00136,"p":-0.0215,"v":3036.802933,"h":0.001408,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":0.033,"v":2994.92555,"h":0.03569,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01511,"p":0.0006,"v":55807.18149,"h":0.01545,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3502,"p":0.748,"v":33951941.33105,"h":0.3517,"l":0.3469},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.05317,"p":0.1543,"v":62162.40318,"h":0.05423,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0.0065,"v":1718.11075,"h":0.00154,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003295,"p":0.0064,"v":77533.986681,"h":0.003507,"l":0.003258},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0021,"v":37753.0185,"h":0.001861,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":-4.969,"v":421559.77167,"h":0.0169,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000207,"p":0.0097,"v":2244.882718,"h":0.000228,"l":0.000189},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0147,"p":-0.0454,"v":58815.1504,"h":0.0155,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.77,"p":-0.053,"v":260991.79679,"h":19.18,"l":18.58},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04278,"p":1.519,"v":6522885.75402,"h":0.04581,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1593,"p":-0.313,"v":579920.08129,"h":0.1623,"l":0.1564},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":-0.0116,"v":19591.44383,"h":0.00525,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":218.4,"p":0.081,"v":114958.77,"h":219.51,"l":201.78},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1168,"p":-8.75,"v":382091.99768,"h":0.1302,"l":0.1156},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3806,"p":-0.0073,"v":5802.5736,"h":0.3988,"l":0.3802},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.025,"p":0.0057,"v":48707.04,"h":4.049,"l":3.994},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.62,"p":0.0507,"v":68924.02,"h":12.86,"l":11.94},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02149,"p":0.0194,"v":106823.82894,"h":0.02157,"l":0.02105},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1836.33,"p":0.0501,"v":66310.98,"h":1836.4,"l":1748.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.542,"p":-2.518,"v":719255.26404,"h":0.574,"l":0.537},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":449.68,"p":0.0631,"v":65589.86,"h":452.7,"l":422.71},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11245,"p":0.028,"v":100630.53081,"h":0.11392,"l":0.10725},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.36,"p":0.0101,"v":59901.09,"h":226.86,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0682,"p":-1.871,"v":1003767.01136,"h":0.0745,"l":0.0669},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012273,"p":-0.0294,"v":64621.177926,"h":0.013618,"l":0.012107},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":197.9,"p":0.0428,"v":64222.81,"h":198.31,"l":189.35},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01202,"p":0.0917,"v":104085.03131,"h":0.01312,"l":0.01101},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009851,"p":-0.0742,"v":55117.79898,"h":0.010719,"l":0.009617},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005518,"p":-0.0139,"v":4741.372908,"h":0.005689,"l":0.00535},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006187,"p":0.0035,"v":22138.9837065,"h":0.0006253,"l":0.0006092},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01411,"p":-0.0049,"v":55262.41533,"h":0.01477,"l":0.01401},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0567,"p":-0.0373,"v":57970.0662,"h":0.0604,"l":0.0558},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2838,"p":-0.0083,"v":48276.2218,"h":0.2906,"l":0.275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":0,"v":57182.87117,"h":0.000826,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002434,"p":0.0024,"v":643.689203,"h":0.002598,"l":0.002307},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01558,"p":-0.0076,"v":52377.63268,"h":0.01599,"l":0.01541},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00881,"p":-0.0275,"v":51530.89973,"h":0.00937,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07497,"p":0.536,"v":1072372.75658,"h":0.07716,"l":0.0743},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01993,"p":-0.0441,"v":52093.27932,"h":0.02188,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0647,"p":-0.154,"v":829975.69226,"h":0.0697,"l":0.0637},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.2,"p":-28.105,"v":3233173.34469,"h":3.15,"l":2.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0004104,"p":0.1786,"v":42170.489796,"h":0.0004345,"l":0.0003479},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10286,"p":-0.0155,"v":100474.97472,"h":0.11029,"l":0.10116},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09398,"p":-0.0102,"v":89789.76277,"h":0.09643,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001831,"p":0.0172,"v":91783.67517987,"h":0.00001937,"l":0.00001735},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0395,"p":-0.0027,"v":51797.97604,"h":0.03975,"l":0.03931},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00014248,"p":-0.1598,"v":45523.15736697,"h":0.00018363,"l":0.00013376},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006667,"p":-0.0791,"v":230058.223907,"h":0.00746,"l":0.00642},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.786e-11,"p":-0.0586,"v":6888.713293789112,"h":5.126e-11,"l":4.59e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0006998,"p":-0.0082,"v":38413.9164224,"h":0.0007187,"l":0.0006975},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0548,"p":-5.517,"v":126115.00813,"h":0.0602,"l":0.0545},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00478,"p":-0.0082,"v":66143.5641,"h":0.00573,"l":0.00425},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004895,"p":3.895,"v":49875.45885159,"h":0.00017818,"l":0.00001},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.14e-7,"p":0.2682,"v":71630.2646722399,"h":0.0000012322,"l":7.132e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006472,"p":0.7139,"v":55534.4630434,"h":0.0009666,"l":0.0003759},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00099,"p":0,"v":59472.62744,"h":0.00105,"l":0.00092},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001084,"p":0.0575,"v":5518.711485,"h":0.0001085,"l":0.0001025},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002508,"p":-0.0394,"v":43589.641618,"h":0.002611,"l":0.002486},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.3,"p":-0.0152,"v":58041.19,"h":32.93,"l":32.22},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07129,"p":-0.558,"v":773297.53159,"h":0.07622,"l":0.07},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03234,"p":-4.461,"v":1582480.35041,"h":0.0344,"l":0.032},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001157,"p":-0.2177,"v":62406.224432,"h":0.001485,"l":0.000928},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02571,"p":-9.789,"v":1121913.08801,"h":0.02941,"l":0.02543},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04868,"p":-1.657,"v":2432718.384489,"h":0.05219,"l":0.04785},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010132,"p":-0.0055,"v":56309.2883232,"h":0.0010321,"l":0.0010131},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":397.7,"p":0.0391,"v":59895.24,"h":398,"l":382.32},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018629,"p":-0.041,"v":57772.9622537,"h":0.0019789,"l":0.00171},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002731,"p":-0.0457,"v":319223.816014,"h":0.00315,"l":0.002684},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008635,"p":-0.1069,"v":75788.888446,"h":0.010142,"l":0.008629},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00078,"p":-0.093,"v":2788.03522,"h":0.00087,"l":0.00076},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":227.35,"p":0.0509,"v":64772.41,"h":228,"l":216.03},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0384,"p":-2.538,"v":702996.17125,"h":0.0417,"l":0.0381},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":-0.0091,"v":8106.0492196,"h":0.0005785,"l":0.0005607},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.12321,"p":0.277,"v":79328.69257,"h":0.12355,"l":0.09648},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012839,"p":-0.0992,"v":61793.973587,"h":0.015349,"l":0.012555},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06215,"p":-0.0352,"v":63707.62745,"h":0.06885,"l":0.0616},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02501,"p":-0.0948,"v":67152.0306,"h":0.02763,"l":0.02433},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0178,"p":-5.82,"v":769698.78729,"h":0.0196,"l":0.0175},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002573,"p":-0.0366,"v":57776.668903,"h":0.0002707,"l":0.0002539},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.164e-7,"p":-0.4519,"v":27553.0831806394,"h":2.21e-7,"l":5e-8},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.85,"p":-0.0021,"v":58080.03,"h":281.55,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":-0.0017,"v":32508.9157008,"h":0.0000572,"l":0.0000565},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003594,"p":0.0478,"v":55430.268204,"h":0.004929,"l":0.0033},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0003,"v":54105.4178,"h":1.0003,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":-0.0346,"v":67527.559237,"h":0.001678,"l":0.001604},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005965,"p":0.0419,"v":66792.64317474,"h":0.00006524,"l":0.00005618},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4749,"p":0.0993,"v":4481.3911,"h":0.5249,"l":0.432},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03682,"p":-0.0112,"v":26527.3995,"h":0.03895,"l":0.0363},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":150.47,"p":0.0901,"v":60694.42,"h":150.47,"l":137.99},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003173,"p":0.0098,"v":53351.405528,"h":0.003256,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03404,"p":-0.0215,"v":67309.17432,"h":0.036,"l":0.03344},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.81,"p":0.0017,"v":129898.67,"h":40.31,"l":39.18},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03178,"p":-0.009,"v":47843.88359,"h":0.03297,"l":0.03162},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000297,"p":0.0102,"v":158.943753,"h":0.000297,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02055,"p":-0.0352,"v":812436.24053,"h":0.0264,"l":0.02026},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00677,"p":-5.71,"v":1177060.90758,"h":0.00729,"l":0.00665},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001446,"p":-0.061,"v":53023.16678629,"h":0.000001555,"l":0.000001445},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":451.44,"p":-0.0018,"v":56682.71,"h":452.57,"l":447.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0332,"p":-6.479,"v":1541765.98114,"h":0.0365,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0601,"p":-4.299,"v":377640.53822,"h":0.0653,"l":0.0596},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005757,"p":0.0214,"v":55247.847861,"h":0.005962,"l":0.005629},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000996,"p":0.1395,"v":506.0231671,"h":0.0001098,"l":0.0000862},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000612,"p":-0.0362,"v":2456.267523,"h":0.00065,"l":0.000596},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":-0.0625,"v":1075.790451,"h":0.000064,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.445e-8,"p":0.0403,"v":55848.6850106551,"h":1.454e-8,"l":1.388e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0011,"v":201959.0472,"h":0.093,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000386,"p":-0.0148,"v":2189.04779792,"h":0.00004201,"l":0.0000386},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.55,"p":-0.0002,"v":56522.61,"h":73.79,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.68,"p":-0.0113,"v":84005.99,"h":212.59,"l":207.85},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00845,"p":-0.0483,"v":13558.168889,"h":0.008887,"l":0.00843},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.698,"p":0.012,"v":82262.605,"h":4.731,"l":4.64},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05999,"p":-0.0094,"v":8927.45764,"h":0.06111,"l":0.0597},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00721,"p":-0.0096,"v":12056.98125,"h":0.00768,"l":0.00712},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00595,"p":0.0054,"v":97145.9163,"h":0.006302,"l":0.005722},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01145,"p":-0.0247,"v":1355.59719,"h":0.01186,"l":0.01145},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":334.95,"p":-0.0087,"v":58600.83,"h":340.94,"l":332.18},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.142,"p":-1.382,"v":558612.8686,"h":1.21,"l":1.118},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3928e-8,"p":-0.0267,"v":99867.14953769387,"h":3.609e-8,"l":3.3044e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0544,"p":-2.07,"v":439944.57604,"h":0.0577,"l":0.05404},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004229,"p":-0.0251,"v":77580.365216,"h":0.004523,"l":0.004161},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1481,"p":0.0067,"v":61361.5883,"h":0.15,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6464,"p":-0.0721,"v":63646.1147,"h":0.7048,"l":0.6311},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.053,"p":-3.355,"v":10053895.09675,"h":3.326,"l":3.034},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000787,"p":-3.436,"v":980956.43389327,"h":0.00000862,"l":0.0000077},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00933,"p":0.1976,"v":15570.68694,"h":0.01038,"l":0.00749},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2595,"p":-4.349,"v":1409176.41539,"h":0.2855,"l":0.2555},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016393,"p":-0.0648,"v":118734.554743,"h":0.019399,"l":0.015632},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004397,"p":0.0631,"v":61586.956266,"h":0.0044,"l":0.003943},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00392,"p":0.0051,"v":59637.23606,"h":0.00415,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000723,"p":-3.984,"v":339861.774693,"h":0.000775,"l":0.000712},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0,"v":1324.69314,"h":0.00129,"l":0.00112},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3598,"p":-0.0338,"v":110137.4149,"h":0.3781,"l":0.3592},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0368,"p":-0.0676,"v":69179.45636,"h":0.04114,"l":0.03622},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3111,"p":-0.0198,"v":81310.2784,"h":0.3279,"l":0.3039},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002389,"p":-0.0217,"v":53607.2897662,"h":0.0002507,"l":0.0002376},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00988,"p":-6.084,"v":1800257.082822,"h":0.01175,"l":0.00968},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004635,"p":-0.0202,"v":24402.659305,"h":0.0004757,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00343,"p":-7.547,"v":1014671.58885,"h":0.00373,"l":0.00337},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008171,"p":-0.2554,"v":91670.6678542,"h":0.0011077,"l":0.0007936},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004171,"p":-0.0614,"v":53.784072749,"h":0.000004662,"l":0.000004171},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007815,"p":-0.0194,"v":54585.049865,"h":0.010359,"l":0.007706},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11202,"p":3.886,"v":155088185.13636,"h":0.11462,"l":0.10783},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001661,"p":-0.0404,"v":8400.8580037,"h":0.0001769,"l":0.000164},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.014431,"p":-0.0584,"v":29031.650132,"h":0.016531,"l":0.014301},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008241,"p":0.0009,"v":57222.655709,"h":0.0008409,"l":0.0008227},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007259,"p":0.0257,"v":64160.790533814,"h":0.000007474,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001792,"p":0.0141,"v":18097.259243,"h":0.00181,"l":0.001682},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001951,"p":0.002,"v":1820.1468886,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17059,"p":0.0007,"v":291066.63026,"h":0.17498,"l":0.16915},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000151,"p":-0.0065,"v":7059.0624135,"h":0.0001545,"l":0.0001508},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04231,"p":-1.673,"v":965416.034959,"h":0.04568,"l":0.0417},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00417,"p":-2.113,"v":402974.986782,"h":0.00438,"l":0.00412},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007979,"p":0.0299,"v":52610.679232,"h":0.008527,"l":0.007626},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000167,"p":-0.0307,"v":92234.8308222,"h":0.0001734,"l":0.000167},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001941,"p":-1.97,"v":608850.432766,"h":0.002069,"l":0.001915},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.16e-7,"p":-0.0222,"v":16.990360313,"h":6.65e-7,"l":6.16e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005522,"p":0.0009,"v":56051.2562345,"h":0.0005812,"l":0.0005413},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03804,"p":-0.0637,"v":68927.3029,"h":0.04175,"l":0.03738},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":-3.717,"v":430931.2248,"h":0.278,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003323,"p":-0.0668,"v":76164.253023,"h":0.004032,"l":0.00323},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":-0.0002,"v":7990.72132649,"h":0.00142355,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006091,"p":0.0138,"v":57651.23493,"h":0.00622,"l":0.005961},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05959,"p":-0.004,"v":9339.97284,"h":0.06003,"l":0.05942},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16146,"p":-0.0032,"v":190647.09067,"h":0.1673,"l":0.16081},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.44,"p":0.0037,"v":62847.7,"h":21.96,"l":21.09},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002317,"p":-0.0329,"v":55319.921816,"h":0.002409,"l":0.002294},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2912,"p":-0.0182,"v":96430.1907,"h":0.3037,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001073,"p":-0.0119,"v":50619.467935,"h":0.001122,"l":0.001062},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02146,"p":0.1922,"v":10795.04522,"h":0.02295,"l":0.018},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1263,"p":-0.0094,"v":55299.26,"h":0.1298,"l":0.1256},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1542,"p":-0.0006,"v":40027.8387,"h":0.1569,"l":0.1508},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005255,"p":-0.0068,"v":183406.322306,"h":0.005384,"l":0.005234},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006746,"p":0.0275,"v":6509.3485,"h":0.0006849,"l":0.0006514},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005631,"p":0.0167,"v":56893.34275,"h":0.005925,"l":0.005415},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001057,"p":-0.0185,"v":9367.52659,"h":0.001094,"l":0.001051},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001462,"p":-0.0324,"v":59354.011555,"h":0.0001644,"l":0.0001458},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.49,"p":-0.0081,"v":54929.7,"h":25.9,"l":25.49},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01524,"p":-0.0039,"v":11211.60273,"h":0.01559,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001257,"p":0,"v":66879.8054963,"h":0.0012768,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01129,"p":-0.177,"v":3228426.406701,"h":0.0123,"l":0.01101},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.4871,"p":-0.11,"v":515846.3545,"h":16.4925,"l":13.0477},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.023e-9,"p":0.0228,"v":56560.52548105112,"h":4.042e-9,"l":3.92e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00438,"p":0.0528,"v":19997.75504,"h":0.00492,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.017,"p":-2.635,"v":101153.491232,"h":0.01835,"l":0.01689},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06127,"p":-0.39,"v":1223712374.57577,"h":0.06967,"l":0.06003},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.366,"p":-0.0013,"v":52584.736,"h":5.416,"l":5.35},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2,"p":-0.498,"v":146286.5309,"h":2.11,"l":1.98},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2531,"p":-0.2252,"v":442973.1538,"h":0.3267,"l":0.2459},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0837,"p":-2.787,"v":435129.88902,"h":0.0887,"l":0.0828},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0769,"p":-3.27,"v":462890.78456,"h":0.0825,"l":0.0761},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.0932,"p":-0.033,"v":59498.39712,"h":0.09868,"l":0.09295},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014561,"p":-0.0097,"v":25818.066940533,"h":0.0000149,"l":0.000014559},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02353,"p":-3.802,"v":891468.84111,"h":0.02506,"l":0.02316},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0474,"p":-2.268,"v":4601358.200949,"h":0.0514,"l":0.0468},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06501,"p":0.0562,"v":55866.10824,"h":0.0732,"l":0.06047},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003785,"p":0.0254,"v":53124.70959929,"h":0.00004718,"l":0.0000355},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008817,"p":-1.804,"v":380793.0297507,"h":0.009292,"l":0.008712},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12275,"p":0.1819,"v":708968.92241,"h":0.12523,"l":0.10307},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":299.21,"p":0.0168,"v":57307.65,"h":299.41,"l":294.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01363,"p":-3.879,"v":1298566.42364,"h":0.01443,"l":0.01328},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011631,"p":0.0203,"v":70506.105511,"h":0.015169,"l":0.01116},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08747,"p":-0.162,"v":415764.6725,"h":0.11507,"l":0.08416},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000728,"p":0.0069,"v":20815.053084,"h":0.000747,"l":0.0007},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.20267,"p":0.2808,"v":825044.70216,"h":0.21616,"l":0.15818},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":433.8,"p":-0.619,"v":9433775.5465,"h":444.8,"l":430},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2691,"p":-1.248,"v":376134.98914,"h":2795,"l":2666},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06405,"p":-0.0883,"v":63809.46118,"h":0.07116,"l":0.06296},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2963,"p":-0.0243,"v":190418.6662,"h":0.3056,"l":0.2942},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4227,"p":0.028,"v":172357723.80092,"h":1.4693,"l":1.4112},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002764,"p":0.0003,"v":7245.246521,"h":0.002776,"l":0.002724},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":177.24,"p":0.1125,"v":108459.1,"h":181.44,"l":158.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003084,"p":0.0006,"v":56041.071644,"h":0.003097,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01499,"p":0.004,"v":31018.57682,"h":0.01534,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004557,"p":0.0183,"v":35183.24611796,"h":0.00004571,"l":0.00004451},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.693,"p":-0.162,"v":11719.419,"h":0.831,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006012,"p":-0.0165,"v":56395.782463,"h":0.006259,"l":0.005984},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003997,"p":0.0275,"v":57849.0840872,"h":0.0004195,"l":0.000381},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2329,"p":-3.681,"v":1003395.24618,"h":0.2493,"l":0.2294},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010195,"p":0.0687,"v":59850.52839975,"h":0.00012144,"l":0.00009516},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002386,"p":-0.0425,"v":61221.483251,"h":0.002628,"l":0.00231},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.56,"p":0.0114,"v":77771.11,"h":19.62,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002114,"p":-0.0899,"v":65527.114505,"h":0.002366,"l":0.002075},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001057,"p":-0.0056,"v":14996.5261721,"h":0.0001068,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.249,"p":-0.0173,"v":417.5781,"h":0.261,"l":0.2474},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008614,"p":-8.769,"v":17089299.72761199,"h":0.00009539,"l":0.0000841},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53796,"p":-0.0078,"v":325597.57241,"h":0.57324,"l":0.52171},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":96.9,"p":-0.0348,"v":71727.88,"h":101.46,"l":96.01},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00785,"p":0,"v":1110966.64766,"h":0.00854,"l":0.00771},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003053,"p":-0.009,"v":58026.6578141,"h":0.0003104,"l":0.0003044},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0179,"p":0.0078,"v":48937.57156,"h":0.01813,"l":0.01747},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3072e-8,"p":0.0004,"v":67.974835169219,"h":1.37e-8,"l":1.3066e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000826,"p":-0.0107,"v":54086.8031795,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.24414,"p":-0.03,"v":1806094.73005,"h":1.5731,"l":1.12051},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003912,"p":0.0176,"v":66660.0538183,"h":0.0003991,"l":0.000381},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.624,"p":-0.0068,"v":76459.4755,"h":0.6442,"l":0.611},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.52,"p":-0.0156,"v":128314.99,"h":26,"l":23.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011968,"p":0.0072,"v":82599.479507,"h":0.011982,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000097,"p":-0.0396,"v":48992.355668,"h":0.000103,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005777,"p":-0.1,"v":130980.153064,"h":0.006668,"l":0.005719},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004005,"p":0.106,"v":10729.8773565,"h":0.0004359,"l":0.0003598},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003007,"p":0.0006,"v":18420.5408028,"h":0.0003092,"l":0.0002989},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":0.0159,"v":3637.355389,"h":0.000197,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001811,"p":-0.0305,"v":89513.316104,"h":0.001929,"l":0.001795},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017049,"p":0.0231,"v":59099.2944491,"h":0.0018088,"l":0.001659},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0772,"p":-1.781,"v":3509319.3229,"h":0.0823,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002594,"p":-0.0177,"v":57215.103226,"h":0.0002676,"l":0.00024},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010757,"p":0.0045,"v":52254.174309,"h":0.010757,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014051,"p":-0.0017,"v":55921.480293,"h":0.014605,"l":0.014019},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026787,"p":-0.0321,"v":91901.9792643,"h":0.00291,"l":0.0026787},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":311.91,"p":-0.0143,"v":54089.39,"h":316.77,"l":311.76},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.067,"p":7.887,"v":5076873.47328,"h":1.156,"l":0.989},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001971,"p":-1.351,"v":383850.6767,"h":0.002067,"l":0.001952},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03881,"p":0.1013,"v":73806.83209,"h":0.04569,"l":0.03412},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":874.6,"p":-0.015,"v":62530.61,"h":887.93,"l":865.14},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2323,"p":-2.107,"v":519320.34162,"h":0.25,"l":0.23},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006594,"p":-0.0394,"v":54763.002342,"h":0.007305,"l":0.006535},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0697,"p":-3.329,"v":807386.63113,"h":0.0745,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.337,"p":2.139,"v":11313817.83326,"h":1.438,"l":1.308},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":161.26,"p":-0.0859,"v":66300.84,"h":176.73,"l":161.15},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004438,"p":0.0093,"v":55550.933359,"h":0.004581,"l":0.004389},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3712,"p":-0.0254,"v":116842.3664,"h":0.3832,"l":0.3689},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0732,"p":-0.408,"v":293789.5914,"h":0.0785,"l":0.073},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01198,"p":-0.0099,"v":64189.61901,"h":0.01271,"l":0.01195},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009506,"p":-0.0195,"v":58371.8961397,"h":0.00101,"l":0.0009308},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007096,"p":0.0046,"v":54647.291205418,"h":0.000007399,"l":0.000007053},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":432.72,"p":0.0533,"v":63760.95,"h":435.5,"l":410.2},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000632,"p":-0.0092,"v":57436.203914705,"h":0.000007001,"l":0.000006122},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01715,"p":-0.0023,"v":11353.24737,"h":0.01745,"l":0.01714},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1166,"p":-2.914,"v":14534818.330644,"h":0.1257,"l":0.1147},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01265,"p":-5.314,"v":487353.65935,"h":0.01384,"l":0.01241},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001147,"p":-0.1152,"v":68118.54175,"h":0.00131,"l":0.0010446},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001676,"p":-4.338,"v":736762.3003308,"h":0.0001817,"l":0.0001639},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018023,"p":0.0038,"v":54347.5924738,"h":0.0018917,"l":0.0017685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2108,"p":13.516,"v":19709699.86401,"h":0.22,"l":0.1855},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01035,"p":0.0097,"v":114.15326,"h":0.0105,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.42,"p":-2.518,"v":575321.97307,"h":5.82,"l":5.34},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001366,"p":-0.1578,"v":59844.8149892,"h":0.0001714,"l":0.0001264},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0003,"v":7745.9687872,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01104,"p":-0.0761,"v":64779.27395,"h":0.01349,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006649,"p":-0.0388,"v":98685.73436355,"h":0.00007104,"l":0.0000653},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":127.41,"p":0.0496,"v":77615.97,"h":131,"l":118.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":144.72,"p":0.0759,"v":106796.4,"h":145.3,"l":130.31},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":0.0093,"v":25862.195,"h":0.115,"l":0.105},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00241,"p":-4.365,"v":1677074.266,"h":0.00261,"l":0.00235},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.513,"p":-0.965,"v":627189.9173,"h":0.545,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003002,"p":-0.0454,"v":78917.501082,"h":0.003302,"l":0.002977},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003005,"p":-0.0426,"v":52500.216748,"h":0.003311,"l":0.002996},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":68.54,"p":0.0781,"v":61837.73,"h":68.75,"l":63.54},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":-0.0126,"v":63.670057,"h":0.00554,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0328,"p":-2.09,"v":836518.8444,"h":0.0357,"l":0.0324},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":-6.417,"v":1779458.86,"h":0.0198,"l":0.0174},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1689,"p":-0.0637,"v":62452.5802,"h":0.1884,"l":0.166},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001395,"p":-0.0014,"v":49106.029301,"h":0.0014,"l":0.001392},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003493,"p":0.0037,"v":53836.011292,"h":0.003549,"l":0.003452},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000859,"p":-0.0281,"v":108745.29595809,"h":0.0000909,"l":0.0000853},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00539,"p":0.0247,"v":10805.05744,"h":0.00638,"l":0.00526},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00826,"p":-2.938,"v":4318215.62133,"h":0.0091,"l":0.00805},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0226,"p":-0.0258,"v":7314.6414,"h":0.024,"l":0.022},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03211,"p":-0.0703,"v":38129.78123,"h":0.03484,"l":0.03029},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2032,"p":0.0094,"v":72098.4697,"h":0.2124,"l":0.1949},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002734,"p":-0.1814,"v":232.0543479,"h":0.000334,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.295,"p":-0.0094,"v":101498.6956,"h":0.35,"l":0.2307},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.347,"p":-5.639,"v":2715538.4887,"h":3.753,"l":3.283},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.573,"p":-2.051,"v":286666.29555,"h":0.609,"l":0.572},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08642,"p":-0.0013,"v":142226.12868,"h":0.08744,"l":0.0861},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005577,"p":-0.0041,"v":76682.87104,"h":0.005618,"l":0.005387},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13702,"p":0.074,"v":56951.18651,"h":0.1466,"l":0.12639},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1488,"p":0,"v":20391.5007,"h":0.1558,"l":0.1424},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.581,"p":0.565,"v":2861014.75288,"h":6.878,"l":6.474},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.884e-7,"p":-0.0259,"v":246660.513086005,"h":6.2e-7,"l":5.752e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001023,"p":-0.0888,"v":24042.3837632,"h":0.0011562,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.044,"p":-1.695,"v":7330204.57297,"h":1.128,"l":1.032},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005096,"p":0.0085,"v":81227.560472,"h":0.005311,"l":0.005041},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.09914,"p":0.1863,"v":73039.54432,"h":0.10489,"l":0.08343},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003994,"p":-0.0577,"v":25.375529421,"h":0.000004239,"l":0.000003912},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036773,"p":-0.0278,"v":89957.055881,"h":0.038112,"l":0.036073},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01845,"p":-7.658,"v":332277.051705,"h":0.0203,"l":0.018},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.067,"p":1.33,"v":481376.37216,"h":1.097,"l":1.036},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.388e-8,"p":-0.0092,"v":55741.03175958737,"h":1.5e-8,"l":1.352e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.68,"p":0.005,"v":63469.67,"h":267,"l":255.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.03,"p":0.0175,"v":56495.42,"h":11.18,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2147,"p":-0.0142,"v":57594.3904,"h":0.2229,"l":0.2142},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0253,"p":0.055,"v":70358.54666,"h":0.02713,"l":0.02373},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01168,"p":-2.096,"v":230644.13344,"h":0.01236,"l":0.01155},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00307,"p":0.1007,"v":39085.169273,"h":0.003108,"l":0.002683},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04099,"p":-0.0021,"v":105670.7689,"h":0.04323,"l":0.0403},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3297,"p":-0.0225,"v":96293.6616,"h":0.3538,"l":0.325},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.2652,"p":0.0098,"v":115418.015,"h":3.43543,"l":3.17545},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0315,"p":-3.963,"v":685521.336557,"h":0.03453,"l":0.03095},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1302,"p":-0.0298,"v":64201.9414,"h":0.1342,"l":0.129},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":-0.0092,"v":8597.7292,"h":0.0111,"l":0.0104},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004236,"p":0.0064,"v":63053.248563,"h":0.005247,"l":0.003974},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003164,"p":0.07,"v":4343.481755,"h":0.003288,"l":0.00294},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006437,"p":-0.0582,"v":30284.156269,"h":0.007418,"l":0.00632},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1841,"p":-7.02,"v":2270254.3143,"h":0.2035,"l":0.1816},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001378,"p":-0.0644,"v":56711.49107616,"h":0.00001514,"l":0.00001367},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1527,"p":-1.484,"v":316889.94779,"h":0.1609,"l":0.1509},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.7e-10,"p":0.0514,"v":57854.08310879052,"h":4.871e-10,"l":4.338e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0119,"p":0.0008,"v":234159.57975,"h":0.01212,"l":0.01189},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6508,"p":-0.0215,"v":135534.9418,"h":0.68,"l":0.647},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1523,"p":0.0008,"v":11013.57588,"h":0.15247,"l":0.15197},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3308,"p":-0.1246,"v":132870.7096,"h":0.3868,"l":0.3256},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.65,"p":-0.015,"v":57363.78,"h":196.23,"l":192.4},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06017,"p":-0.0011,"v":43072.22943,"h":0.06048,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012661,"p":0.0288,"v":55824.1552951,"h":0.0012685,"l":0.0012224},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.49,"p":-0.0028,"v":95957.99,"h":119.21,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008581,"p":-0.0333,"v":55944.5625722,"h":0.0009572,"l":0.0008565},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05735,"p":-0.0343,"v":58461.32365,"h":0.05973,"l":0.05704},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03154,"p":0.0099,"v":58750.09907,"h":0.03243,"l":0.0303},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":496.74,"p":0.0085,"v":67111.15,"h":516.31,"l":491.83},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05739,"p":-0.0258,"v":79349.59251,"h":0.06324,"l":0.05671},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08834,"p":-0.0074,"v":58203.19082,"h":0.092,"l":0.0829},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001262,"p":-0.0846,"v":172145.4202715,"h":0.0015066,"l":0.0012256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":131.57,"p":-0.0182,"v":75758.8,"h":138.61,"l":129.85},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00701,"p":-0.0112,"v":23676.2238,"h":0.00721,"l":0.00694},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11422,"p":0.105,"v":148945.67971,"h":0.145,"l":0.101},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02177,"p":0.0153,"v":56046.22276,"h":0.02255,"l":0.02108},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9809e-9,"p":-0.0035,"v":57450.41067477444,"h":2.1031e-9,"l":1.953e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.315,"p":0.0827,"v":106979.705,"h":2.414,"l":2.135},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00694,"p":-1.839,"v":630559.38791,"h":0.00749,"l":0.00681},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000678,"p":-0.0159,"v":57842.81656544,"h":0.00000714,"l":0.00000673},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001668,"p":0.0048,"v":54659.985675,"h":0.001675,"l":0.001652},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001719,"p":-0.0364,"v":2664.7428244,"h":0.0001886,"l":0.0001706},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.38,"p":-0.0476,"v":13657.321,"h":0.415,"l":0.374},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2476,"p":-0.0162,"v":55727.6165,"h":0.2619,"l":0.246},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008961,"p":0.0283,"v":58866.96073,"h":0.009413,"l":0.008679},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.253e-7,"p":-0.0151,"v":40598.0902073446,"h":6.38e-7,"l":6.24e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00476,"p":-1.856,"v":357903.170989,"h":0.005,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":108.2,"p":0.0087,"v":58718.34,"h":108.49,"l":106.38},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11638,"p":-0.0992,"v":63207.55289,"h":0.13321,"l":0.11413},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.53,"p":0.0064,"v":57050.37,"h":76.72,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2676,"p":-2.014,"v":942222.5525,"h":0.282,"l":0.2651},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01551,"p":0.3557,"v":4051.96915,"h":0.0213,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02327,"p":-0.0316,"v":59049.63192,"h":0.02468,"l":0.02301},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01903,"p":0.0336,"v":63596.14711,"h":0.019376,"l":0.018406},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.16,"p":0.0922,"v":90652.86,"h":112.32,"l":101.72},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002862,"p":-0.0683,"v":124822.1679053,"h":0.0003469,"l":0.0002797},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.99,"p":-0.0028,"v":63282.36,"h":56.3,"l":55.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001383,"p":0.0087,"v":54709.7105028,"h":0.0001426,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4871,"p":1.479,"v":5082941.19372,"h":0.5301,"l":0.4761},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02607,"p":-0.0813,"v":59227.75214,"h":0.02844,"l":0.02354},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":89.46,"p":0.0586,"v":87529.57,"h":90.2,"l":84.47},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0169,"p":-1.227,"v":942744.52339,"h":0.01793,"l":0.01671},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.084,"p":0.0081,"v":19581.784,"h":7.084,"l":6.867},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001336,"p":-0.0617,"v":36443.41521,"h":0.001427,"l":0.001336},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0022323,"p":-0.2404,"v":56063.409151,"h":0.0033402,"l":0.0020745},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012334,"p":-0.1039,"v":74124.246481,"h":0.014223,"l":0.01228},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004404,"p":-0.0123,"v":46076.3048988,"h":0.0004524,"l":0.0004395},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002026,"p":-0.0058,"v":53813.170427,"h":0.0002043,"l":0.0002001},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00432,"p":-0.0046,"v":63235.92036,"h":0.00465,"l":0.00387},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.869e-8,"p":-0.0032,"v":55419.06353772617,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003006,"p":-0.0059,"v":63951.4313904,"h":0.0003109,"l":0.0002914},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.03e-13,"p":0.2288,"v":114.01621123175403,"h":2.03e-13,"l":1.576e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0435,"p":6.098,"v":626031.60128,"h":0.0435,"l":0.0402},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00877,"p":-0.032,"v":71374.20545,"h":0.00928,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.003,"p":-0.842,"v":1200281.091,"h":2.11,"l":1.992},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000248,"p":-0.0424,"v":20500.21598081,"h":0.00000267,"l":0.0000021},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3747,"p":-1.911,"v":499062.61965,"h":0.3925,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020189,"p":0.0071,"v":61405.448044,"h":0.0212,"l":0.019889},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00151,"p":0.0785,"v":383.821015,"h":0.001715,"l":0.00125},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.7,"p":0.0158,"v":62571.52,"h":54.88,"l":52.81},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":127.89,"p":0.0529,"v":162412.09,"h":129.07,"l":119.25},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.975e-8,"p":-0.0138,"v":94122.22698358462,"h":4.135e-8,"l":3.972e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0824,"p":0,"v":56068.97038,"h":0.08369,"l":0.08091},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00998,"p":-0.0272,"v":32233.66123,"h":0.01026,"l":0.00959},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15129,"p":-3.851,"v":1854370.825166,"h":0.1646,"l":0.14931},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004929,"p":-0.0245,"v":56773.5049151,"h":0.0005211,"l":0.0004864},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007713,"p":-0.0293,"v":96159.11113,"h":0.008387,"l":0.007571},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003548,"p":-0.013,"v":24221.749257,"h":0.003682,"l":0.003528},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001201,"p":0.1018,"v":1664.81745588,"h":0.00001301,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033695,"p":0.134,"v":50418042.077171,"h":0.035861,"l":0.033175},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003217,"p":-0.0473,"v":496.51136157,"h":0.00003377,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1399,"p":-3.183,"v":328115.08684,"h":0.1497,"l":0.1387},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1056,"p":-0.0397,"v":2347.87626,"h":0.11431,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":436.19,"p":0.0089,"v":60101.63,"h":436.63,"l":429.31},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009336,"p":0.1248,"v":139554.383713,"h":0.009741,"l":0.007939},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002239,"p":0.0017,"v":45320.6049239,"h":0.00002242,"l":0.00002145},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02623,"p":0.73,"v":1199868.280763,"h":0.02792,"l":0.02604},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0502,"p":-3.276,"v":4113968.3988,"h":0.0576,"l":0.0487},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002466,"p":0.0834,"v":74246.541936,"h":0.003385,"l":0.002099},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03693,"p":-0.0085,"v":54949.8749,"h":0.03783,"l":0.03649},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1156,"p":-5.324,"v":463153.02953,"h":0.1243,"l":0.1141},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.899,"p":0.057,"v":69099.934,"h":24.905,"l":23.553},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008139,"p":-0.0909,"v":113.4154854,"h":0.0008953,"l":0.0008139},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05887,"p":0.0176,"v":87836.86753,"h":0.06239,"l":0.05763},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00229,"p":0,"v":54434.76029,"h":0.00233,"l":0.00225},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003511,"p":-0.0126,"v":61195.194265,"h":0.0039,"l":0.003471},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0231,"p":-5.328,"v":1593050.34191,"h":0.0252,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.116738,"p":0.0046,"v":116795.123004,"h":0.15091,"l":0.106083},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00233,"p":-3.719,"v":377492.36332,"h":0.00252,"l":0.0023},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.474,"p":0.211,"v":303232.76202,"h":0.49,"l":0.467},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1539,"p":0.0128,"v":63972.85348,"h":0.15605,"l":0.151},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.56,"p":-0.0105,"v":58107.62,"h":21.2,"l":20.46},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.581,"p":-2.189,"v":3174696.5764,"h":0.619,"l":0.579},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00671,"p":-0.0059,"v":145.17523,"h":0.00684,"l":0.00663},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000737,"p":0.0696,"v":5267.311688,"h":0.000855,"l":0.000688},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001818,"p":-0.0426,"v":249845.113747,"h":0.001926,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00855,"p":-0.0508,"v":60129.829255,"h":0.00936,"l":0.008478},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.078,"p":-36.585,"v":4007854.8558,"h":0.134,"l":0.074},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01493,"p":-0.0305,"v":13083.87336,"h":0.01588,"l":0.01455},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001568,"p":-0.0089,"v":59376.2886603,"h":0.0016549,"l":0.0015474},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008431,"p":0.0021,"v":55318.59242,"h":0.008488,"l":0.0084},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001134,"p":-0.013,"v":34905.86447181,"h":0.00001166,"l":0.00001129},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147000.1852752,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.1,"p":-0.023,"v":62992.53,"h":19.6,"l":18.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":41.64,"p":-0.1108,"v":74817.47,"h":46.83,"l":40.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":229.2106,"p":-0.0584,"v":1090213.4468,"h":248.2107,"l":227.3156},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03166,"p":-0.0121,"v":54277.20677,"h":0.03278,"l":0.03154},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001708,"p":-3.339,"v":269134.8591569,"h":0.0001795,"l":0.0001694},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000428,"p":-2.059,"v":398359.83961,"h":0.000458,"l":0.000422},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.12322,"p":0.2839,"v":165510.11556,"h":0.12698,"l":0.0944},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":401.05,"p":0.0441,"v":66786.87,"h":401.05,"l":384.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003304,"p":-0.0984,"v":58365.599269,"h":0.003799,"l":0.003213},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002067,"p":-0.0166,"v":55317.79293,"h":0.002107,"l":0.002063},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000711,"p":-0.024,"v":58109.7672646,"h":0.0007716,"l":0.0007091},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00833,"p":-9.555,"v":2679442.616017,"h":0.00981,"l":0.00818},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000739,"p":-0.0005,"v":830.938809,"h":0.0007394,"l":0.0007091},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050456,"p":-0.0102,"v":13417.2036563,"h":0.005182,"l":0.0049757},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00669,"p":-0.0346,"v":18620.90399,"h":0.00713,"l":0.00521},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01068,"p":-0.0317,"v":61296.90888,"h":0.0114,"l":0.01061},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0883,"p":-8.969,"v":1683455.74381,"h":0.0991,"l":0.0865},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1037,"p":-9.035,"v":4562545.00044,"h":0.1225,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05618,"p":0.0021,"v":66640.3418,"h":0.05645,"l":0.05498},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.57e-9,"p":0.0013,"v":3771.28056929322,"h":7.89e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.54,"p":0.0559,"v":59871.11,"h":14.58,"l":13.76},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":153.12,"p":0.0011,"v":70522.34,"h":160.88,"l":149.7},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07347,"p":-0.006,"v":56219.06754,"h":0.07445,"l":0.07335},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006099,"p":-0.0357,"v":2885.165995,"h":0.006601,"l":0.006095},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000882,"p":-3.289,"v":1615204.737509,"h":0.000923,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7046,"p":-0.0346,"v":64277.2194,"h":0.7444,"l":0.7},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000794,"p":-0.0012,"v":22478.38876724,"h":0.00008346,"l":0.00007891},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01538,"p":-0.0899,"v":2354.76839,"h":0.01708,"l":0.01493},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4608,"p":0.0071,"v":264658.5184,"h":1.4822,"l":1.3817},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09591,"p":-0.0786,"v":79789.15446,"h":0.11344,"l":0.09062},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1177,"p":-1.917,"v":664140.4886,"h":0.129,"l":0.1162},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02361,"p":0.0004,"v":56603.14157,"h":0.02369,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000225,"p":0.0714,"v":3475.622729,"h":0.000256,"l":0.000166},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0002,"v":1063295.3451,"h":1.0004,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.551,"p":-0.263,"v":6664916.31015,"h":4.842,"l":4.438},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03262,"p":-0.1352,"v":55691.36672,"h":0.04047,"l":0.03233},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003005,"p":0.3841,"v":54742.8431487,"h":0.0003054,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00006001,"p":0.1218,"v":917.91431074,"h":0.000069,"l":0.0000531},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4624,"p":1.337,"v":3005759.53867,"h":0.4811,"l":0.4545},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03447,"p":-7.014,"v":973201.082298,"h":0.03956,"l":0.03407},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.07e-7,"p":-0.0169,"v":96539.571917045,"h":4.19e-7,"l":4.04e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9997,"p":-0.0003,"v":96441.8247,"h":1.0003,"l":0.9995},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002963,"p":-0.0175,"v":70181.144281,"h":0.003051,"l":0.002942},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0529,"p":0.006,"v":69842.17936,"h":0.05444,"l":0.05236},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.21,"p":0.0063,"v":57572.93,"h":78.95,"l":75.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0.0205,"v":125.145346,"h":0.001689,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4417,"p":-0.0963,"v":57614.0154,"h":0.4888,"l":0.4397},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01909,"p":0.0095,"v":8164.06504,"h":0.01909,"l":0.01891},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008483,"p":-0.0102,"v":57201.236138,"h":0.009046,"l":0.008243},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000536,"p":-2.368,"v":3582711.542617,"h":0.000573,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":94.09,"p":0.0692,"v":131325.31,"h":94.64,"l":87.95},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.71e-7,"p":-0.0404,"v":52034.297499993,"h":1.79e-7,"l":1.688e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001802,"p":0.0129,"v":33073.1815812,"h":0.0001815,"l":0.000177},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.00066,"p":-0.0294,"v":72775.2721572,"h":0.0006821,"l":0.000659},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0867,"p":-0.0499,"v":68091.93121,"h":0.09398,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005014,"p":-0.0629,"v":69089.267453,"h":0.005732,"l":0.004978},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003172,"p":0.0308,"v":59502.489087,"h":0.003256,"l":0.003065},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.06,"p":-0.0009,"v":56252.57,"h":282.36,"l":272.69},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0842,"p":0.006,"v":19205.42085,"h":0.08461,"l":0.08353},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0632,"p":-0.0258,"v":102519.62248,"h":0.06622,"l":0.0623},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001905,"p":0,"v":28738.0845303,"h":0.0001994,"l":0.0001849},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006864,"p":-0.0303,"v":55983.806512,"h":0.007483,"l":0.006719},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03511,"p":-0.0028,"v":54283.46886,"h":0.03568,"l":0.035},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001748,"p":-0.2213,"v":6783.3378,"h":0.0029,"l":0.0015},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1325,"p":-1.779,"v":6097210.62906,"h":0.1434,"l":0.1309},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001366,"p":-0.0263,"v":54558.495029,"h":0.001444,"l":0.001347},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00417,"p":-0.305,"v":164807.79818,"h":0.0063,"l":0.00396},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2248.69,"p":-0.0082,"v":63093.35,"h":2324.72,"l":2237.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12831,"p":-0.009,"v":11062.5822,"h":0.13247,"l":0.12698},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00852,"p":-0.1411,"v":52033.7667,"h":0.01038,"l":0.00852},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0306,"p":-3.165,"v":1207974.40379,"h":0.0333,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":-0.0133,"v":24412.31751,"h":0.0128,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7262,"p":-0.0081,"v":77134.91,"h":0.7607,"l":0.725},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.75,"p":0.0167,"v":74033.56,"h":13.06,"l":12.52},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":9648.888809,"h":0.01525,"l":0.015125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":0,"v":586363.0171,"h":2.83,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1709,"p":-0.162,"v":1016190.5497,"h":1.1745,"l":1.1696},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.8,"p":-0.0172,"v":59900.87,"h":505.92,"l":492.49},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003092,"p":-0.0029,"v":56049.039596,"h":0.003338,"l":0.003032},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1559,"p":-0.0101,"v":9914.9347,"h":0.1578,"l":0.1555},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0346,"p":-6.486,"v":893020.1028,"h":0.0385,"l":0.0341},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.99e-8,"p":0.0135,"v":114633.8008407769,"h":2.991e-8,"l":2.938e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01034,"p":-7.843,"v":220156.81379,"h":0.01135,"l":0.01031},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000379,"p":-0.0036,"v":87417.9739879,"h":0.000425,"l":0.0003542},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005963,"p":-0.078,"v":56531.5021204,"h":0.0006658,"l":0.000595},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01474,"p":1.948,"v":90441.95858,"h":0.02677,"l":0.005},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015972,"p":-0.1027,"v":4600.73462,"h":0.017884,"l":0.015972},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002014,"p":0.007,"v":4846.705075,"h":0.00205,"l":0.001999},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2687,"p":-2.961,"v":219726.3223,"h":0.2834,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.25,"p":0.0295,"v":62729.06,"h":147.17,"l":138.17},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.8e-7,"p":-0.0056,"v":51801.586834691,"h":9.07e-7,"l":8.73e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.17,"p":-1.915,"v":225535.86999,"h":7.39,"l":7.07},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007805,"p":-0.0115,"v":56117.0841691,"h":0.0007898,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001152,"p":-2.703,"v":149852.762901,"h":0.001213,"l":0.001139},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5118,"p":-1.653,"v":1481788.2251,"h":0.5362,"l":0.507},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023698,"p":0.0435,"v":246150.873634,"h":0.024468,"l":0.021115},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003837,"p":1.16,"v":2582129.885559,"h":0.00406,"l":0.003789},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006052,"p":0.0228,"v":75331.8569,"h":0.006099,"l":0.005881},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.296,"p":-7.5,"v":5481097.7798,"h":0.358,"l":0.275},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002558,"p":-0.031,"v":28923.956433,"h":0.002658,"l":0.002555},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.57,"p":0.0367,"v":65503.08,"h":100.53,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.48,"p":0.0025,"v":55206.48,"h":101.84,"l":101.09},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.073e-7,"p":0.0029,"v":70613.8437505404,"h":2.137e-7,"l":2.062e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0164,"p":-1.205,"v":326934.43187,"h":0.017,"l":0.0162},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.475e-9,"p":-0.003,"v":61058.08208014247,"h":9.892e-9,"l":9.431e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.062,"p":-0.641,"v":247336.3782,"h":0.0655,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00751,"p":-0.0529,"v":2894.92571,"h":0.00808,"l":0.00743},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0017503,"p":0.0104,"v":63343.7064371,"h":0.0020092,"l":0.0016705},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.18,"p":0.0109,"v":57220.88,"h":162.23,"l":160.42},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006274,"p":-0.0248,"v":74538.237644,"h":0.007301,"l":0.006},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001373,"p":-0.1232,"v":7224.059898,"h":0.001674,"l":0.001367},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":670.01,"p":2.765,"v":162548826.56811,"h":685.68,"l":651.8},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013962,"p":2.715,"v":3719645.698332,"h":0.01465,"l":0.013357},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":215.6,"p":-0.0158,"v":59597.84,"h":220.99,"l":215.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.428,"p":-1.99,"v":3221156.99608,"h":1.522,"l":1.41},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0749,"p":-8.547,"v":2023007.5182,"h":0.0835,"l":0.0718},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00024512,"p":0.1455,"v":89870.59831235,"h":0.00028099,"l":0.00018133},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009349,"p":-0.0491,"v":100606.445398,"h":0.010632,"l":0.009182},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001013,"p":-0.0212,"v":53758.830509,"h":0.001036,"l":0.001006},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01767,"p":-0.0545,"v":86547.15159,"h":0.02002,"l":0.01737},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1354,"p":-0.0145,"v":63041.2219,"h":0.1408,"l":0.134},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20933,"p":-0.0204,"v":56177.04853,"h":0.22311,"l":0.20811},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01457,"p":-0.1543,"v":4842.90792,"h":0.01723,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008599,"p":0.005,"v":708.0137987,"h":0.0008599,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001372,"p":-0.0157,"v":6690.404513,"h":0.001413,"l":0.001368},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007426,"p":-0.0142,"v":46865.368749,"h":0.007554,"l":0.007398},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000544,"p":0.0939,"v":2167.098576,"h":0.000544,"l":0.0004918},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":-5.702,"v":382438.65003,"h":0.0233,"l":0.0213},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1352,"p":-0.0195,"v":92449.0254,"h":0.1626,"l":0.1328},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013915,"p":-0.0429,"v":99194.105658,"h":0.014853,"l":0.013632},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04113,"p":-0.0637,"v":93.30008,"h":0.04644,"l":0.04087},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02948,"p":-0.0378,"v":56499.32379,"h":0.03178,"l":0.02932},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":40.84,"p":0.1376,"v":76515.6,"h":41.81,"l":35.87},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008355,"p":-0.0819,"v":117655.801809,"h":0.010163,"l":0.008052},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000699,"p":-0.0359,"v":56302.3412999,"h":0.0007682,"l":0.0006958},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00604,"p":-1.468,"v":329968.411519,"h":0.00636,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.51,"p":0.0785,"v":60963.21,"h":8.51,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":-0.0625,"v":938.719231,"h":0.000019,"l":0.000014},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":240.62,"p":0.0275,"v":64458.39,"h":241.28,"l":232.95},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1615,"p":-0.0073,"v":170219.7131,"h":0.167,"l":0.1615},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040746,"p":0.006,"v":63178.1511918,"h":0.004202,"l":0.0040046},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004802,"p":-0.053,"v":9100.115545,"h":0.005078,"l":0.004789},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008636,"p":0.0013,"v":112197.086934,"h":0.008879,"l":0.008587},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.5,"p":-0.014,"v":40947.487,"h":67.142,"l":58},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1088.43,"p":0.0084,"v":62341.17,"h":1098.11,"l":1074.77},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.21,"p":0.0212,"v":75553.29,"h":33.46,"l":31.5},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001707,"p":-0.0977,"v":59924.971368,"h":0.002062,"l":0.001705},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00509,"p":-0.586,"v":804519.096407,"h":0.00539,"l":0.00502},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00488,"p":-0.0809,"v":309.34057,"h":0.00559,"l":0.00488},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000591,"p":0.51,"v":1545579.620481,"h":0.000641,"l":0.000583},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003397,"p":0.544,"v":303.96804381,"h":0.00003399,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000725,"p":-0.0156,"v":20361.0203474,"h":0.0007488,"l":0.000725},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1046,"p":-2.243,"v":543652.0437,"h":0.1104,"l":0.1039},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":0,"v":88.567545,"h":0.002099,"l":0.002061},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1059,"p":-1.213,"v":516012.2893,"h":0.1108,"l":0.1044},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00813,"p":-0.0157,"v":96987.9984,"h":0.00849,"l":0.00807},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003249,"p":-0.0222,"v":3094.268706,"h":0.003339,"l":0.003237},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007997,"p":0.0042,"v":55359.1458547,"h":0.0008127,"l":0.0007746},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1068.96,"p":0.027,"v":62887.91,"h":1085.44,"l":1040.74},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0279,"p":-0.095,"v":311863.64241,"h":0.03197,"l":0.02748},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0392,"p":-0.0075,"v":109901.7137,"h":0.0397,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":0.449,"v":7685747.94544,"h":0.685,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.134,"p":-3.179,"v":522073.00045,"h":0.1424,"l":0.1318},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03808,"p":0.6315,"v":11992.45624,"h":0.04318,"l":0.02223},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00501,"p":-8.577,"v":5086523.34163,"h":0.00558,"l":0.00491},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001293,"p":-0.0307,"v":48195.9840856,"h":0.0001425,"l":0.000126},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.333,"p":4.128,"v":972505.55164,"h":0.3429,"l":0.3197},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000709,"p":0.0365,"v":6835.41269,"h":0.000732,"l":0.000684},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06404,"p":-0.0349,"v":93397.50152,"h":0.06957,"l":0.06291},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.81,"p":-0.584,"v":1459118.8511,"h":7.32,"l":6.72},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004903,"p":-0.1057,"v":57768.412802,"h":0.005716,"l":0.004102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1119,"p":-4.847,"v":1007060.840992,"h":0.1238,"l":0.1109},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004383,"p":0.3366,"v":110960.2295811,"h":0.0005046,"l":0.0003224},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.024154,"p":-0.212,"v":73077.431068,"h":0.031103,"l":0.023937},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00032,"p":-0.3191,"v":1218127.44453,"h":0.00095,"l":0.00027},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03155,"p":-0.0186,"v":8320.61925,"h":0.0345,"l":0.0301},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001795,"p":-0.0375,"v":105343.946655,"h":0.001875,"l":0.001786},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22193,"p":-0.0055,"v":105158.46593,"h":0.22984,"l":0.21955},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.281,"p":-3.767,"v":882686.765932,"h":0.295,"l":0.279},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07305,"p":-0.0161,"v":58967.85357,"h":0.07544,"l":0.0729},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001327,"p":4.984,"v":9472850.646885,"h":0.001564,"l":0.001264},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.247,"p":-2.578,"v":359765.701,"h":1.315,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005497,"p":0.0078,"v":62785.2791952,"h":0.0005782,"l":0.0005162},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003525,"p":-0.0205,"v":54308.975978,"h":0.003629,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001211,"p":-0.0449,"v":137550.481021,"h":0.001381,"l":0.001209},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":407.8,"p":-0.0489,"v":63135.95,"h":433.21,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02896,"p":0.087,"v":88986.10128,"h":0.02965,"l":0.0256},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001127,"p":-0.0326,"v":18988.228725,"h":0.001183,"l":0.00111},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01146,"p":0.0043,"v":62365.31412,"h":0.013,"l":0.011},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07049,"p":-0.0321,"v":73775.2369,"h":0.07545,"l":0.06981},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008733,"p":-0.0141,"v":75782.43352713,"h":0.00008999,"l":0.00008724},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002186,"p":0.0004,"v":5776.5433287,"h":0.0002189,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.51,"p":0.01,"v":66679.32,"h":65.65,"l":62.53},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001945,"p":-0.0318,"v":47444.174307,"h":0.002022,"l":0.001943},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01757,"p":-6.293,"v":593558.433414,"h":0.01925,"l":0.01739},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.035484,"p":-0.1026,"v":276168.652642,"h":0.042527,"l":0.034618},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001946,"p":-0.0025,"v":68429.217463,"h":0.001967,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.98783,"p":-0.0199,"v":34065.76645,"h":1.0497,"l":0.9515},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007421,"p":-0.1012,"v":76450.756725,"h":0.008964,"l":0.00687},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10186,"p":-0.0031,"v":55236.50933,"h":0.10439,"l":0.10152},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000315,"p":-0.068,"v":8307.0495979,"h":0.0000349,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001806,"p":0.1408,"v":44681.446329,"h":0.001893,"l":0.001581},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001644,"p":0.0572,"v":26054.372183,"h":0.0019,"l":0.001516},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01662,"p":-0.0018,"v":46150.69622,"h":0.02604,"l":0.01632},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1976,"p":-0.903,"v":351755.96807,"h":0.2045,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14208,"p":-0.0442,"v":129373.98217,"h":0.166,"l":0.1387},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007626,"p":-0.0022,"v":54755.269854,"h":0.00771,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009028,"p":0.0004,"v":54464.5548923,"h":0.0009091,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2404,"p":0.002,"v":8896.3447,"h":0.2501,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0154,"p":-3.145,"v":1419664.8359,"h":0.017,"l":0.0152},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3157,"p":-0.0072,"v":60892.5095,"h":0.3265,"l":0.3056},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038548,"p":0.0805,"v":64756.9779363,"h":0.0046192,"l":0.0033544},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.58,"p":-0.0204,"v":24566.19,"h":90.01,"l":87.15},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":403.71,"p":0.0212,"v":63692.93,"h":413.16,"l":395.31},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":0.0077,"v":8143.87947,"h":0.14776,"l":0.14538},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.06049,"p":-0.1813,"v":178089.642315,"h":0.075426,"l":0.057726},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.75,"p":0.031,"v":69266.62,"h":405.28,"l":390.59},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001351,"p":-0.0153,"v":56780.122191,"h":0.001414,"l":0.001341},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02035,"p":-6.005,"v":1721244.58129,"h":0.02301,"l":0.02013},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":432.85,"p":0.0302,"v":69829.04,"h":441.24,"l":418.71},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005292,"p":0.0003,"v":92868.195619,"h":0.005309,"l":0.005287},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008324,"p":0.064,"v":53263.534187,"h":0.00921,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00365,"p":0.0546,"v":69058.295307,"h":0.00367,"l":0.003385},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010917,"p":0.0089,"v":66673.446683,"h":0.012828,"l":0.01059},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002483,"p":0.0025,"v":55653.6176481,"h":0.0024858,"l":0.00245},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.53,"p":-0.0085,"v":59384.39,"h":49.23,"l":48.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017565,"p":0.0298,"v":62790.5440296,"h":0.0018739,"l":0.001702},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002211,"p":-0.1066,"v":60663.175848,"h":0.003,"l":0.002123},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002402,"p":-0.052,"v":45299.3329412,"h":0.0002566,"l":0.0002401},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005997,"p":0.0011,"v":56782.8251393,"h":0.0006824,"l":0.0005917},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0944,"p":-0.211,"v":6469260.54029,"h":0.101,"l":0.0929},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01455,"p":-0.0267,"v":56887.97841,"h":0.0159,"l":0.01433},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":365.5,"p":-0.0138,"v":50807.24,"h":376.32,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.057,"p":1.38,"v":13803969.82528,"h":2.235,"l":2.029},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001969,"p":0.0005,"v":54964.439339717,"h":0.000001978,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3052,"p":0.0009,"v":239.8876,"h":0.3055,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1398,"p":-1.48,"v":489948.87996,"h":0.1497,"l":0.1385},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01181,"p":-0.085,"v":2240823.724646,"h":0.01315,"l":0.01156},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0.0017,"v":24353.2516319,"h":0.0003374,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075141,"p":-0.0016,"v":1428541.8354911,"h":0.0077982,"l":0.0073872},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15251,"p":-0.0019,"v":209459.17254,"h":0.15528,"l":0.15193},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.1577e-10,"p":-0.0794,"v":108468.92241215873,"h":2.3491e-10,"l":1.952e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":219.06,"p":0.0675,"v":166778.77,"h":224.01,"l":205.19},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44596,"p":0.0033,"v":261884.75936,"h":1.45685,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":277.81,"p":-0.0454,"v":91351.36,"h":296.49,"l":270.11},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02756,"p":-0.0128,"v":63135.21812,"h":0.02846,"l":0.02747},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000781,"p":-0.0151,"v":53590.773768,"h":0.000807,"l":0.000778},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002206,"p":-0.0049,"v":41634.5304686,"h":0.0002235,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05813,"p":0.1815,"v":186345.44195,"h":0.0613,"l":0.04877},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02308,"p":-0.0587,"v":53752.59744,"h":0.02513,"l":0.02289},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.139,"p":-7.322,"v":55020908.8912,"h":2.355,"l":2.087},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1606,"p":0.3078,"v":195984.1181,"h":0.184,"l":0.1224},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3399,"p":0.0557,"v":81865.3479,"h":1.3541,"l":1.2584},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007312,"p":-1.269,"v":1457358.249687,"h":0.007749,"l":0.00722},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54941,"p":-0.0426,"v":75304.55451,"h":0.59588,"l":0.53254},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018428,"p":-0.0383,"v":12.971008,"h":0.019162,"l":0.018314},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002501,"p":0.0044,"v":60230.1419618,"h":0.0002505,"l":0.0002479},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":234.38,"p":-0.031,"v":58303.52,"h":242.34,"l":234.11},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0.0299,"v":11.5846,"h":0.9582,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2577,"p":-0.0137,"v":54007.2743,"h":0.2645,"l":0.2568},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00909,"p":-6.385,"v":2348060.87126,"h":0.01013,"l":0.00893},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008892,"p":-0.0042,"v":63889.3915158,"h":0.0010449,"l":0.0008872},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07907,"p":-0.1997,"v":177572.85833,"h":0.10541,"l":0.073},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":56480.917,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05789,"p":-0.0122,"v":82515.80232,"h":0.06293,"l":0.05689},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.22,"p":-0.216,"v":3651175.8348,"h":9.6,"l":9.12},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008804,"p":0.0178,"v":85790.070009,"h":0.0092,"l":0.008585},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003305,"p":0.073,"v":10811.844264,"h":0.003566,"l":0.002834},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0,"v":45269.8937,"h":1.0003,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02731,"p":-0.0014,"v":60365.03044,"h":0.02739,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.23916,"p":-0.1017,"v":290072.41486,"h":0.26975,"l":0.22685},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.008254,"p":0.36,"v":1206.879803,"h":0.0091,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02419,"p":3.068,"v":1834092.51377,"h":0.02507,"l":0.02247},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011047,"p":0.0109,"v":141155.4790562,"h":0.0011174,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7748,"p":-3.644,"v":7513664.79663,"h":0.8386,"l":0.7629},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.965e-7,"p":-0.0396,"v":53041.7200182873,"h":0.0000010383,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06469,"p":0.0294,"v":59815.19099,"h":0.06502,"l":0.0611},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007457,"p":0.364,"v":82401.940373,"h":0.008579,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.65,"p":0.0034,"v":358937.267,"h":61.265,"l":59.207},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001522,"p":-0.0758,"v":44507.099104,"h":0.001678,"l":0.001475},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03584,"p":-0.1436,"v":141869.8574,"h":0.0422,"l":0.03527},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":101.56,"p":0.021,"v":61500.87,"h":102.15,"l":99.13},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003779,"p":-0.1176,"v":57167.9258505,"h":0.0004356,"l":0.0003689},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00367,"p":-0.811,"v":7656555.21954,"h":0.00393,"l":0.0036},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005248,"p":0.1085,"v":72918.500602326,"h":0.000006863,"l":0.00000472},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2881,"p":0.0296,"v":80714.9967,"h":0.3004,"l":0.2788},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1233,"p":-4.121,"v":1464124.15207,"h":0.1417,"l":0.1215},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005919,"p":-0.0603,"v":61615.635007,"h":0.00673,"l":0.005567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.03,"p":-0.0074,"v":60292.62,"h":16.18,"l":15.74},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":746.01,"p":0.0133,"v":70500.4,"h":746.01,"l":736.12},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05609,"p":0.0295,"v":15699.09242,"h":0.05621,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.788e-9,"p":-0.0593,"v":54914.28035133306,"h":3.017e-9,"l":2.701e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000696,"p":-0.0071,"v":26008.46638791,"h":0.00000726,"l":0.00000689},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7483,"p":0.0108,"v":155835.9656,"h":0.7554,"l":0.7393},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001834,"p":0.0043,"v":54230.59078411,"h":0.0000187,"l":0.00001813},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0064,"p":-0.0375,"v":55760.10198,"h":0.00666,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002422,"p":-0.0069,"v":54012.8706059,"h":0.0002441,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01272,"p":-0.0078,"v":7651.46301,"h":0.01297,"l":0.01261},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2204,"p":-0.0018,"v":250.9469,"h":0.231,"l":0.2199},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1338,"p":0.0023,"v":1080.28265,"h":0.13449,"l":0.13292},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006724,"p":-0.045,"v":80775.631172,"h":0.007094,"l":0.006667},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022579,"p":0.0299,"v":8503.60852064,"h":0.00022719,"l":0.00021613},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8874,"p":-0.0321,"v":151794.2923,"h":0.9465,"l":0.8536},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2250.5,"p":-0.589,"v":561290352.893538,"h":2323.36,"l":2234.13},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.00408,"p":-0.0343,"v":57813.390076,"h":0.00458,"l":0.003692},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005599,"p":0.0008,"v":65515.242575,"h":0.005769,"l":0.005537},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.89,"p":-0.204,"v":1170452.62768,"h":5.4,"l":4.81},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0042,"p":0.0047,"v":3142.36504,"h":0.00496,"l":0.00413},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2584,"p":-1.299,"v":18275663.23846,"h":0.2878,"l":0.2556},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004097,"p":0.1769,"v":208585.009886,"h":0.004384,"l":0.003414},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003289,"p":0.3796,"v":113356.9451585,"h":0.0004174,"l":0.0002253},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01615,"p":0.0037,"v":51414.54719,"h":0.01683,"l":0.01594},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3099,"p":-0.0183,"v":60946.6342,"h":0.3235,"l":0.3},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000524,"p":0,"v":411.9404474,"h":0.0000542,"l":0.0000505},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.8,"p":-4.567,"v":919891.840669,"h":3.096,"l":2.768},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00291,"p":-0.0643,"v":3164.28522,"h":0.00314,"l":0.00278},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":269.81,"p":0.0245,"v":62368.26,"h":269.88,"l":262.62},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006926,"p":-0.0475,"v":53654.05497889,"h":0.0000745,"l":0.00006631},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00513,"p":0.0039,"v":55346.97557,"h":0.00527,"l":0.00488},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009881,"p":0.0001,"v":61218.942713,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.704,"p":0.0932,"v":64797.415,"h":6.713,"l":6.13},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005978,"p":0.0189,"v":65146.7671414,"h":0.0006015,"l":0.0005866},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2457,"p":0.0517,"v":220677.6243,"h":0.2484,"l":0.2281},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00942,"p":-0.0494,"v":64726.834822,"h":0.01003,"l":0.0093},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.005826,"p":-0.1743,"v":529784.501733,"h":0.009946,"l":0.004626},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3954,"p":16.603,"v":1019571.155155,"h":0.398,"l":0.321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0288,"p":-5.574,"v":537340.758144,"h":0.0315,"l":0.0282},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010963,"p":0.034,"v":70844.402904,"h":0.011426,"l":0.010578},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1046,"p":-4.037,"v":669720.73954,"h":0.1114,"l":0.1035},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06639,"p":-0.0341,"v":3305.9534,"h":0.07203,"l":0.06556},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.31,"p":0.0077,"v":55527.75,"h":433.62,"l":428.82},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002783,"p":-0.141,"v":13672.744576149,"h":0.000003295,"l":0.00000257},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001399,"p":0.0347,"v":52013.9948301,"h":0.000141,"l":0.0001351},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.6,"p":0.0101,"v":58255.6,"h":92.9,"l":91.12},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.159,"p":-1.609,"v":7814631.912,"h":0.1659,"l":0.1577},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002073,"p":-0.0147,"v":62687.183599109,"h":0.000002237,"l":0.000002048},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0378,"p":0.0026,"v":53862.5061,"h":0.0385,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.475,"p":-4.531,"v":1761191.99838,"h":1.601,"l":1.46},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001471,"p":-0.1367,"v":7443.9817909,"h":0.0002534,"l":0.0001401},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01311,"p":0.0053,"v":58419.53947,"h":0.01339,"l":0.01244},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0003,"p":0.01,"v":13239765.0607,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9686,"p":0.0001,"v":57707.9915,"h":1.1781,"l":0.8973},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004812,"p":0.0266,"v":72992.4375866,"h":0.0005274,"l":0.0004652},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.477,"p":0.0269,"v":80824.969,"h":11.792,"l":10.983},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":-0.001,"v":3709.3452,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03516,"p":-0.0324,"v":56142.3398,"h":0.03722,"l":0.03462},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1555,"p":0.0123,"v":1932.2089,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003042,"p":0.0109,"v":6524.552293,"h":0.00315,"l":0.00298},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":0.0004,"v":41.481789,"h":0.00244,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01288,"p":-0.019,"v":113.75547,"h":0.01336,"l":0.01271},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001803,"p":-0.0394,"v":60951.824636,"h":0.002,"l":0.001792},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002943,"p":0.0127,"v":129469.4450226,"h":0.000313,"l":0.0002904},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09295,"p":-0.0013,"v":38400.8626,"h":0.09365,"l":0.09247},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005149,"p":-0.0246,"v":123741.41222044,"h":0.00005299,"l":0.00005024},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007708,"p":-0.058,"v":58613.060185,"h":0.009,"l":0.00735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.37,"p":-0.073,"v":15066690.89889,"h":99.97,"l":94.42},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79772.38,"p":-0.0064,"v":57556.93,"h":81165.28,"l":79359.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01988,"p":0.0096,"v":69054.90685,"h":0.02207,"l":0.01966},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003054,"p":0.0159,"v":37488.9864,"h":0.003069,"l":0.002975},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001654,"p":-0.0012,"v":83224.17090381,"h":0.00001923,"l":0.00001589},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07777,"p":-0.0105,"v":12907.87596,"h":0.08009,"l":0.07764},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001824,"p":-0.0059,"v":667.8708824,"h":0.0001885,"l":0.0001824},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.133e-7,"p":0.0118,"v":56536.8012041653,"h":6.518e-7,"l":6.033e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00264,"p":-0.0704,"v":1799.36204,"h":0.00284,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11793,"p":-0.0858,"v":110865.82063,"h":0.13426,"l":0.115},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0814,"p":-13.034,"v":1610357.11535,"h":0.0942,"l":0.0801},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020932,"p":-0.0216,"v":61072.719278,"h":0.0243,"l":0.0203},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00733,"p":-0.0174,"v":1334.70301,"h":0.00764,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002888,"p":-0.0173,"v":99379.10424,"h":0.002963,"l":0.002841},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.971e-10,"p":-0.4038,"v":56039.46476194874,"h":3.479e-10,"l":1.954e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.079,"p":0.0381,"v":5314.3807,"h":0.0848,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1463,"p":-2.14,"v":4073408.735676,"h":0.1579,"l":0.1444},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003629,"p":-0.0954,"v":58124.1241133,"h":0.000405,"l":0.00036},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.775682,"p":-0.0335,"v":669942.379141,"h":0.804073,"l":0.7616},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000553,"p":-0.0018,"v":23782.523440071,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0148,"p":-1.987,"v":3034362.18652,"h":0.0165,"l":0.0146},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000481,"p":-0.038,"v":5907.321335,"h":0.000518,"l":0.000475},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007926,"p":-0.018,"v":36220.4881397,"h":0.000822,"l":0.0007875},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00158,"p":-0.758,"v":3399704.94672,"h":0.02195,"l":0.00096},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.53,"p":-0.0076,"v":82284.15,"h":16,"l":15.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007555,"p":-0.0385,"v":64609.193428,"h":0.00816,"l":0.007449},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":552.74,"p":0.0149,"v":62206.69,"h":554.69,"l":539.26},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0403,"p":-0.0289,"v":55207.5862,"h":0.0418,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.336,"p":-0.0201,"v":60239.1546,"h":0.3527,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0009673,"p":0.3425,"v":66780.809986,"h":0.00115,"l":0.0006898},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3999,"p":1.1936,"v":135215.9622,"h":0.4749,"l":0.1823},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":830.15,"p":0.1107,"v":160100.02,"h":936.31,"l":739.84},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01659,"p":0.0103,"v":54559.83916,"h":0.01685,"l":0.01632},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01817,"p":0.077,"v":509.98604,"h":0.01817,"l":0.01687},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08539,"p":-0.006,"v":315.64824,"h":0.08635,"l":0.0842},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010753,"p":0.0007,"v":19271.0421787,"h":0.0010782,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037289,"p":-0.0062,"v":1502613.631095,"h":0.038863,"l":0.037053},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00213,"p":0.0028,"v":56313.384477,"h":0.002235,"l":0.002105},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000478,"p":0.0257,"v":1379.402469,"h":0.000592,"l":0.000455},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02542,"p":-0.0135,"v":45055.54256,"h":0.02602,"l":0.0254},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0042,"v":1024.818,"h":1.175,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":305.59,"p":0.002,"v":59174.33,"h":309.23,"l":303.81},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0004807,"p":-0.0981,"v":119094.9436319,"h":0.000563,"l":0.0004706},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001024,"p":-0.0009,"v":30049.9923819,"h":0.0001033,"l":0.0001011},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1532,"p":-0.0316,"v":55914.9661,"h":0.1629,"l":0.151},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4967,"p":0.0307,"v":6255.6888,"h":0.627,"l":0.4642},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.17046,"p":-0.0499,"v":7779852.60715,"h":0.22632,"l":0.166},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":142.01,"p":-0.0117,"v":99449.39,"h":144.99,"l":140.32},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1318,"p":5.44,"v":1629799.7531,"h":0.1348,"l":0.123},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0,"v":74468.29806,"h":0.04521,"l":0.04328},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.0031,"p":-0.1412,"v":57960.32645,"h":0.00361,"l":0.003067},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1394,"p":-2.586,"v":662908.250609,"h":0.1498,"l":0.1365},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0011901,"p":1.3825,"v":403539.343218,"h":0.00135,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0286,"p":0.0362,"v":55616.7671,"h":0.0325,"l":0.0271},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.868,"p":-2.352,"v":1431677.188961,"h":2.04,"l":1.845},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21947,"p":-0.049,"v":523690.48838,"h":0.2398,"l":0.21521},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027966,"p":-0.0222,"v":727806.19170754,"h":0.00030752,"l":0.0002652},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07703,"p":-0.0177,"v":58787.71166,"h":0.07985,"l":0.07682},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.426,"p":-1.843,"v":772667.50237,"h":0.447,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009328,"p":-0.0629,"v":54111.692114,"h":0.010085,"l":0.009305},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.4,"p":0.0049,"v":57504.43,"h":101.67,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01913,"p":-0.0239,"v":62251.86283,"h":0.02088,"l":0.01901},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010175,"p":0.0614,"v":50428.3920822,"h":0.0010184,"l":0.000945},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.727e-9,"p":-0.028,"v":92541.4685846702,"h":6.184e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008128,"p":0.0867,"v":26580.398674,"h":0.0084,"l":0.007375},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28771,"p":0.2069,"v":58288.1256,"h":0.30599,"l":0.21743},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.519,"p":0.132,"v":2770090.35864,"h":1.581,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01114,"p":0.0229,"v":127.64503,"h":0.01131,"l":0.01089},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12752,"p":0.0237,"v":16871.255,"h":0.12792,"l":0.12114},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.42,"p":-0.0041,"v":70135.15,"h":46.11,"l":45.02},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000858,"p":-0.0069,"v":32234.562017,"h":0.000887,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002005,"p":0.0019,"v":55975.419505,"h":0.002023,"l":0.001992},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02906,"p":-41.114,"v":122726999.385668,"h":0.06805,"l":0.0265},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01555,"p":-3.894,"v":1252402.847153,"h":0.01724,"l":0.01535},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001933,"p":-0.1281,"v":105.529291,"h":0.002217,"l":0.001873},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":142.37,"p":-0.032,"v":61243.95,"h":148.16,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00178,"p":-10.553,"v":346143.85181,"h":0.002,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002607,"p":-0.0184,"v":21860.667424,"h":0.002674,"l":0.002602},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.63,"p":-2.628,"v":301354.60955,"h":0.667,"l":0.625},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00179,"p":0.0033,"v":63170.182513,"h":0.001808,"l":0.001778},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06313,"p":0.1954,"v":64354.3002,"h":0.06603,"l":0.04849},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00957,"p":-0.0596,"v":80709.164486,"h":0.010866,"l":0.009413},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04004,"p":-0.0234,"v":55083.01162,"h":0.04103,"l":0.04},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.443,"p":1.142,"v":4649112.0914,"h":0.479,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0066,"p":-0.901,"v":1818603.799599,"h":0.00713,"l":0.00649},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003982,"p":0.1753,"v":12491.91592,"h":0.0049,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.586,"p":3.255,"v":58531093.4307,"h":1.692,"l":1.536},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":435.72,"p":-0.0323,"v":65428.11,"h":454.15,"l":434.37},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.08e-8,"p":0.2333,"v":127360.12904839442,"h":9.9e-8,"l":7.265e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0522,"p":-1.509,"v":928801.84324,"h":0.0557,"l":0.051},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02751,"p":-2.619,"v":3091866.41972,"h":0.02987,"l":0.02726},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02107,"p":-0.0195,"v":1223.71212,"h":0.02183,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006612,"p":-0.1205,"v":100311.979042,"h":0.007757,"l":0.005617},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003436,"p":-0.018,"v":34535.156783,"h":0.003562,"l":0.003349},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3939,"p":0.0387,"v":19326.0294,"h":0.4097,"l":0.3734},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001103,"p":-0.0139,"v":21700.7823332,"h":0.001134,"l":0.0011022},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86,"p":0.0256,"v":4831.24,"h":100.96,"l":82.39},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04169,"p":-0.0673,"v":170560.16309,"h":0.04686,"l":0.04096},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0897,"p":0.0004,"v":61899.15846,"h":0.11009,"l":0.07592},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01385,"p":-0.0107,"v":1126.83307,"h":0.01449,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0764,"p":-5.093,"v":387301.81088,"h":0.0821,"l":0.0759},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002421,"p":0.1297,"v":75327.598387,"h":0.003344,"l":0.002074},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0521,"p":-0.0059,"v":1129809.9208,"h":2.118,"l":2.0364},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00179,"p":0.1049,"v":4060.83084,"h":0.0019,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2605,"p":-2.98,"v":473531.23458,"h":0.2733,"l":0.2579},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0.0008,"v":3.4111723,"h":0.0011374,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020123,"p":-0.0214,"v":1534263.403535,"h":0.020883,"l":0.02001},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.063415,"p":-0.1814,"v":486083.283286,"h":0.081817,"l":0.060456},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001423,"p":-0.0594,"v":168035.5745312,"h":0.000157,"l":0.0001349},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005928,"p":0.0162,"v":78716.383616,"h":0.006133,"l":0.00579},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0143,"p":0.0377,"v":107.88825,"h":0.0143,"l":0.011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008696,"p":-0.0057,"v":20657.9206781,"h":0.0008969,"l":0.0008693},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01234,"p":-0.1179,"v":104.84451,"h":0.01617,"l":0.01234},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007682,"p":-0.0407,"v":55549.446829,"h":0.009408,"l":0.00765},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05431,"p":-0.0139,"v":10980.4422,"h":0.05666,"l":0.0536},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":746.13,"p":0.0136,"v":60028.78,"h":746.2,"l":736.08},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":96.56,"p":-0.0304,"v":59223.06,"h":101.75,"l":95.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01804,"p":-0.0584,"v":113442.70035,"h":0.02007,"l":0.01762},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.69,"p":-0.0027,"v":143253.45,"h":151.82,"l":148.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003502,"p":-0.3188,"v":7123.208832,"h":0.005483,"l":0.002901},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":714.39,"p":0.0211,"v":69418.6,"h":714.39,"l":699.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0778,"p":24.083,"v":12036623.410687,"h":0.0919,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4811,"p":-0.0205,"v":61093.1575,"h":0.4989,"l":0.474},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.419e-8,"p":0,"v":55739.95914747035,"h":2.46e-8,"l":2.36e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09368,"p":-0.0149,"v":56206.41564,"h":0.09701,"l":0.09265},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10132,"p":-0.88,"v":1066335.22855,"h":0.10824,"l":0.09994},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":220.37,"p":0.0253,"v":59021.62,"h":220.43,"l":212.81},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02268,"p":0.0102,"v":59320.00587,"h":0.02328,"l":0.02243},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000859,"p":-0.0194,"v":211.020061,"h":0.000876,"l":0.000859},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012292,"p":0.0735,"v":57452.622943109,"h":0.000013569,"l":0.000008},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":134.1,"p":-0.0105,"v":58933.46,"h":137.23,"l":132.76},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0837,"p":0,"v":1142510.86016,"h":0.0874,"l":0.0811},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0468,"p":-0.426,"v":1244176.52926,"h":0.0494,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000956,"p":0.0741,"v":47.780323,"h":0.000989,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1051,"p":-0.0115,"v":85415.72262,"h":0.11499,"l":0.1035},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05081,"p":-8.136,"v":1075514.4809,"h":0.05658,"l":0.04969},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001084,"p":-0.0312,"v":25010.7062265,"h":0.0001126,"l":0.0001026},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.826,"p":-2.938,"v":312315.36164,"h":0.88,"l":0.81},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04318,"p":-0.0228,"v":56330.16445,"h":0.04423,"l":0.04315},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01973,"p":-0.0266,"v":58041.51571,"h":0.02038,"l":0.01952},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1868,"p":0.0472,"v":172773.4615,"h":1.2098,"l":1.1201},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01329,"p":-11.044,"v":2100260.12997,"h":0.01556,"l":0.01303},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003975,"p":0.1057,"v":79917.2947037,"h":0.0000456,"l":0.00003552},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06268,"p":-2.58,"v":479253.844242,"h":0.0662,"l":0.0618},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.93,"p":0.0072,"v":120164.96,"h":74.98,"l":68.51},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00366,"p":-0.0291,"v":49517.32104,"h":0.00378,"l":0.0036},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011338,"p":-0.0618,"v":463054.219556,"h":0.0125,"l":0.011086},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001309,"p":-0.0068,"v":51458.261327,"h":0.001324,"l":0.001298},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.492,"p":-3.15,"v":459568.703,"h":0.522,"l":0.483},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6612,"p":0.0018,"v":55518.4011,"h":0.6628,"l":0.6575},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000679,"p":-2.861,"v":5110603.71621427,"h":0.0000073,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009566,"p":-0.0722,"v":55511.8536409,"h":0.0010652,"l":0.0009503},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.981,"p":-2.485,"v":778304.2137,"h":1.055,"l":0.971},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004488,"p":-0.0418,"v":37976.64549,"h":0.0004738,"l":0.0004479},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023434,"p":0.0109,"v":37864.140909,"h":0.023492,"l":0.022715},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6208,"p":-0.0237,"v":84131.5054,"h":0.6371,"l":0.6194},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03819,"p":-3.755,"v":885931.6296572,"h":0.04127,"l":0.03772},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":36.09,"p":0.1962,"v":82510.21,"h":36.51,"l":30.09},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001762,"p":-0.0542,"v":58138.6493827,"h":0.000196,"l":0.0001748},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01184,"p":0.0753,"v":8804.44562,"h":0.01787,"l":0.01069},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002438,"p":0.0273,"v":53429.5219783,"h":0.0002659,"l":0.000232},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.92,"p":-0.0013,"v":58319.73,"h":42.99,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01375,"p":-3.441,"v":479609.62179,"h":0.01508,"l":0.01351},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.36,"p":-0.0209,"v":60961.55,"h":17.14,"l":16.17},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02,"p":-0.0503,"v":182.04673,"h":0.02106,"l":0.02},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02822,"p":-0.0052,"v":80213.14256,"h":0.02881,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0971,"p":-1.82,"v":556984.34731,"h":0.1024,"l":0.0965},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002365,"p":0.25,"v":22222.071101112,"h":0.000003322,"l":0.000001892},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003152,"p":-0.0034,"v":45827.527474,"h":0.003169,"l":0.00314},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003969,"p":0.0475,"v":65863.609779,"h":0.004061,"l":0.003785},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001867,"p":0.0314,"v":59919.543502,"h":0.001884,"l":0.001763},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0507,"p":-0.085,"v":223836.30757,"h":0.05637,"l":0.0491},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.027488,"p":0.1436,"v":498812.694722,"h":0.034509,"l":0.022343},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1781,"p":-0.023,"v":67186.5835,"h":0.215,"l":0.1707},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":-0.0039,"v":24253.412345,"h":0.0018,"l":0.001782},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.776e-10,"p":0.0577,"v":67602.34541996694,"h":1.857e-10,"l":1.53e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00818,"p":-5.104,"v":1297586.953532,"h":0.00897,"l":0.00808},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3928,"p":-0.983,"v":12994067.79635,"h":0.433,"l":0.389},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000873,"p":-0.0396,"v":4869.469355,"h":0.000916,"l":0.000862},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0259,"p":-7.829,"v":23050703.37343,"h":0.035,"l":0.0252},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01757,"p":0.0203,"v":19046.87155,"h":0.01763,"l":0.01721},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.379,"p":-0.0288,"v":262307.041,"h":1.424,"l":1.371},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01863,"p":-0.0286,"v":61107.32297,"h":0.01999,"l":0.0184},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.013215,"p":-0.147,"v":121200.154694,"h":0.017318,"l":0.0124},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003377,"p":-0.0011,"v":52358.472334,"h":0.003502,"l":0.003221},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.08972,"p":-0.1291,"v":144957.9141,"h":0.104467,"l":0.08701},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.621,"p":-0.0127,"v":2720.053,"h":0.69,"l":0.601},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.103e-9,"p":0.0083,"v":53565.12573122785,"h":4.33e-9,"l":3.982e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004598,"p":0.0021,"v":142405.361811,"h":0.0049,"l":0.004555},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007315,"p":-0.015,"v":58111.8270406,"h":0.0007912,"l":0.0007263},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03586,"p":0.0421,"v":136933.08941,"h":0.0411,"l":0.03438},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5771,"p":-0.0365,"v":175200.8345,"h":0.6164,"l":0.5539},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.177,"p":-1.228,"v":133799.1604,"h":0.1858,"l":0.1755},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002885,"p":-0.1032,"v":448.156148,"h":0.00331,"l":0.002783},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08776,"p":10.962,"v":17913031.58427,"h":0.08958,"l":0.07543},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3377,"p":0.0071,"v":40468.195,"h":0.3401,"l":0.3256},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.419e-10,"p":0.0027,"v":128082.151369939,"h":4.751e-10,"l":4.343e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.7,"p":-0.0219,"v":62759.91,"h":23.61,"l":22.48},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.24,"p":0.0019,"v":60084.49,"h":126.83,"l":124.68},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1224,"p":-0.0635,"v":75350.5286,"h":0.1433,"l":0.1198},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.084,"p":-0.0136,"v":58350.72494,"h":0.08557,"l":0.08051},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04667,"p":-0.0059,"v":55463.60116,"h":0.04855,"l":0.04599},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":716.46,"p":-0.0038,"v":57406.13,"h":728.3,"l":713.28},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006513,"p":0.2005,"v":58345.229234072,"h":0.000006999,"l":0.000005385},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00898,"p":0.0022,"v":63629.298831,"h":0.00911,"l":0.00885},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000688,"p":-0.2848,"v":2777.7186923,"h":0.0001201,"l":0.000044},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003929,"p":-0.0002,"v":25631.87883866,"h":0.00003999,"l":0.00003891},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":7.8e-7,"p":-0.6285,"v":127090.05710621,"h":0.0000025,"l":6.6e-7},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0202,"p":-0.1687,"v":26713.8163,"h":0.0245,"l":0.0201},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9,"p":-1.961,"v":484364.1454,"h":9.41,"l":8.94},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13446,"p":-0.0117,"v":127848.79709,"h":0.13824,"l":0.13389},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.88,"p":-0.0093,"v":304.156,"h":6.945,"l":6.88},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006696,"p":-0.0088,"v":99277.392639,"h":0.007305,"l":0.006575},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7063,"p":0.01,"v":55593.9737,"h":1.7769,"l":1.6717},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005385,"p":0.0003,"v":21963.016447,"h":0.005704,"l":0.005288},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001645,"p":0.345,"v":63577.988031,"h":0.002533,"l":0.001222},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000626,"p":0.061,"v":1068.8534181,"h":0.0001,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01391,"p":-0.0459,"v":34475.61061,"h":0.01677,"l":0.01391},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":0.0005,"v":15049.070252,"h":0.005429,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00502,"p":-0.0788,"v":45.57408,"h":0.00549,"l":0.00502},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008041,"p":-0.0698,"v":67022.107799,"h":0.008942,"l":0.007738},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004974,"p":-0.0216,"v":5.7265724,"h":0.0005084,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011953,"p":-0.0025,"v":61866.584029,"h":0.012201,"l":0.011884},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0002,"p":0.01,"v":197760.7889,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000175,"p":-0.0277,"v":28.75636791,"h":0.0001908,"l":0.000175},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03098,"p":-2.64,"v":1709817.320048,"h":0.03327,"l":0.03073},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":-0.2608,"v":347.4968,"h":0.0184,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06187,"p":-0.0179,"v":86412.61024,"h":0.06932,"l":0.06169},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.82,"p":0.0001,"v":54956.36,"h":50.96,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0581,"p":-1.291,"v":300614.586538,"h":0.05979,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05396,"p":0.0089,"v":90206.90503,"h":0.05472,"l":0.05292},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003454,"p":-0.0031,"v":73495.278399,"h":0.00445,"l":0.003242},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001314,"p":-0.0674,"v":364.2138837,"h":0.0001409,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003645,"p":-0.048,"v":54971.262547,"h":0.003829,"l":0.003534},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003426,"p":-3.466,"v":443838.540971,"h":0.003633,"l":0.003374},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006879,"p":0.0013,"v":56313.0329202,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011965,"p":-0.0494,"v":53930.14227138,"h":0.00013897,"l":0.00011825},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0079,"p":0.0025,"v":14272.55856,"h":0.0087,"l":0.00773},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012555,"p":-0.0175,"v":67455.780762,"h":0.013324,"l":0.012465},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034142,"p":-0.019,"v":375067.6033373,"h":0.0035268,"l":0.0033689},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00169,"p":-0.0047,"v":329669.788571,"h":0.001733,"l":0.00167},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003107,"p":-0.0722,"v":76301.5313621,"h":0.0003516,"l":0.0003061},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0065,"p":-4.271,"v":2567823.117409,"h":0.00702,"l":0.00611},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002814,"p":0.0221,"v":63667.185551,"h":0.002872,"l":0.002743},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002471,"p":0.0048,"v":23250.26262,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0.2026,"v":129.6591705,"h":0.0000902,"l":0.00005},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008423,"p":-0.0016,"v":18804.6832,"h":0.00881,"l":0.008367},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79103.19,"p":-0.0122,"v":15210.94,"h":81307.07,"l":78794.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":9e-7,"p":0.5789,"v":376957.32551795,"h":0.00000249,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.8044,"p":0.0083,"v":5852.7956,"h":3.5,"l":2.6412},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018652,"p":0.0123,"v":7021.354142125,"h":0.0000203,"l":0.000018355},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.33,"p":-3.79,"v":992080.7122,"h":0.358,"l":0.324},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0211,"p":0.0042,"v":43590.95596,"h":0.02146,"l":0.0206},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00015,"p":0.5,"v":3657.19712,"h":0.00018,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.031,"p":0.0029,"v":98549.9323,"h":4.034,"l":4.0173},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001397,"p":0.0607,"v":10509.5936289,"h":0.0001481,"l":0.0001294},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00027,"p":0.017,"v":1763065007.11338,"h":1.0003,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044698,"p":-0.0069,"v":311148.664739,"h":0.045466,"l":0.04332},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02314,"p":-0.062,"v":57311.05923,"h":0.02488,"l":0.02302},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01478,"p":0.476,"v":690626.64033,"h":0.01579,"l":0.0145},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01855,"p":-0.0037,"v":54357.36242,"h":0.01946,"l":0.01836},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012997,"p":0.2154,"v":55150.8400411,"h":0.0013327,"l":0.0010639},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005429,"p":-0.1038,"v":71293.79050168,"h":0.00006952,"l":0.00005428},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.38e-9,"p":-0.0116,"v":41035.56278273339,"h":3.45e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00073,"p":0.0518,"v":13155.629314,"h":0.001468,"l":0.000694},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4738,"p":-0.1822,"v":1421234.053,"h":0.6134,"l":0.4687},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11754,"p":-0.0491,"v":352330.06092,"h":0.13627,"l":0.115},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02696,"p":-4.769,"v":1924799.488,"h":0.02895,"l":0.02666},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08175,"p":0.0562,"v":73820.55845,"h":0.09079,"l":0.0721},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0768,"p":-1.916,"v":620939.0065,"h":0.081,"l":0.0757},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000542,"p":-0.0036,"v":11489.649469,"h":0.000546,"l":0.000524},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001726,"p":-0.0108,"v":54941.411553,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02962,"p":-0.012,"v":7740.71567,"h":0.03042,"l":0.02955},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5381,"p":-0.013,"v":21970.446,"h":1.5625,"l":1.5366},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0001,"v":54520.1738,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003894,"p":-0.0455,"v":221.5328686,"h":0.00004097,"l":0.00003894},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0424,"p":-2.079,"v":4467439.19854,"h":0.0506,"l":0.0417},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0323,"p":5.902,"v":4182643.03199,"h":0.0353,"l":0.0305},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10641,"p":-0.0242,"v":58125.91426,"h":0.11096,"l":0.10565},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2559e-9,"p":0.0406,"v":56783.47727363596,"h":3.4857e-9,"l":3.1155e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012797,"p":-0.0551,"v":196661.1043246329,"h":0.0000013575,"l":0.0000012484},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.779,"p":0.019,"v":240108.0405,"h":0.835,"l":0.7519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.42,"p":-2.092,"v":288472.31324,"h":142,"l":125.03},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":82525.8,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006622,"p":-0.0151,"v":20113.455925,"h":0.006823,"l":0.00661},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6914,"p":-0.0027,"v":141681.2453,"h":0.7151,"l":0.691},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012785,"p":-0.0862,"v":71934.4909317,"h":0.0015748,"l":0.0012},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003577,"p":0.0185,"v":865.052007232,"h":0.000003731,"l":0.000003416},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008576,"p":-0.0322,"v":43936.5035878,"h":0.0008921,"l":0.0008488},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0114,"p":-0.0428,"v":56853.33463,"h":0.01215,"l":0.01137},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003557,"p":-0.0058,"v":59032.995882,"h":0.00361,"l":0.003543},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008395,"p":-0.013,"v":53511.598156,"h":0.00879,"l":0.008361},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009559,"p":-0.0557,"v":55052.7736295,"h":0.0010256,"l":0.0009541},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0051,"p":-0.1052,"v":63366.3062,"h":0.006,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001488,"p":0,"v":60387.781194,"h":0.0015,"l":0.001483},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000626,"p":-1.417,"v":7418112.01368614,"h":0.00000657,"l":0.0000062},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004833,"p":0.0047,"v":6077.1649584,"h":0.00004845,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00010566,"p":0.1913,"v":40025.85556671,"h":0.0001155,"l":0.00008821},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1677,"p":9.536,"v":10067114.07238,"h":0.1761,"l":0.1521},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.709,"p":-17.24,"v":1784847.8083,"h":2.096,"l":1.608},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006073,"p":-0.1634,"v":3802.996894,"h":0.008898,"l":0.00589},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008482,"p":0.0236,"v":77716.3269207,"h":0.0008803,"l":0.0008216},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004229,"p":-0.0086,"v":55592.327235,"h":0.004309,"l":0.004108},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00616,"p":-0.0523,"v":118481.73077,"h":0.00652,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1789,"p":-3.506,"v":553097.51153,"h":0.1938,"l":0.177},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":-0.1421,"v":742.795766,"h":0.006295,"l":0.005276},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.8,"p":-2.606,"v":882306.23231,"h":24.3,"l":22.58},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06988,"p":-2.416,"v":143176.58949,"h":0.07367,"l":0.06913},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01761,"p":4.884,"v":1727408.17172,"h":0.01818,"l":0.01661},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.02647,"p":-0.4402,"v":87944.50076,"h":0.056,"l":0.0241},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003661,"p":0.2343,"v":24446.75744989,"h":0.00003925,"l":0.00002948},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04214,"p":-0.0409,"v":60274.9295,"h":0.04496,"l":0.04158},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0584,"p":0.172,"v":2908926.96363,"h":0.062,"l":0.0576},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.187,"p":-0.0156,"v":175608.548,"h":10.381,"l":10.075},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":406.34,"p":0.1558,"v":86329.88,"h":407.3,"l":351.41},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.99,"p":0.0703,"v":62875.6,"h":76.99,"l":71.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.486e-7,"p":0.0054,"v":2050.46209045711,"h":1.5183e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04634,"p":-0.0417,"v":58920.22099,"h":0.0487,"l":0.04587},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0195,"p":-0.0346,"v":57735.79528,"h":0.02073,"l":0.01949},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2245,"p":-3.024,"v":333094.56156,"h":0.2384,"l":0.2224},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.835,"p":-1.291,"v":8282550.18408,"h":1.956,"l":1.823},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002216,"p":-0.091,"v":57477.424745,"h":0.002453,"l":0.0022},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.04,"p":-0.0151,"v":56110.59,"h":155.53,"l":152.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05132,"p":-0.0119,"v":64480.41139,"h":0.05366,"l":0.04994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.676,"p":0.3063,"v":51263.534,"h":5,"l":2.393},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":194.12,"p":0.0765,"v":67435.31,"h":195.71,"l":180.26},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01811,"p":-5.922,"v":1805662.046516,"h":0.02054,"l":0.0179},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001345,"p":-0.0692,"v":52154.877275,"h":0.001491,"l":0.001343},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0789,"p":-7.394,"v":2235720.02519,"h":0.0867,"l":0.0765},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3737,"p":-0.506,"v":1588834.281129,"h":0.3969,"l":0.3691},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.346,"p":0.0463,"v":106736.546,"h":2.482,"l":2.198},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012225,"p":0.0669,"v":19170.0482088,"h":0.0012301,"l":0.001051},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000534,"p":-0.0074,"v":43463.2290789,"h":0.0000599,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0,"v":5660.999883,"h":0.001463,"l":0.001463},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00661,"p":0.0015,"v":3147.27425,"h":0.00666,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04305,"p":0.0096,"v":45342.0567,"h":0.04436,"l":0.04251},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02281,"p":0.0703,"v":65132.94043,"h":0.02475,"l":0.02112},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0539,"p":-29.45,"v":14790180.610865,"h":0.0805,"l":0.0526},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.624,"p":-0.0003,"v":76380.931,"h":86.468,"l":83.784},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003539,"p":-0.0256,"v":64001.43410271,"h":0.00003748,"l":0.00003478},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":144.67,"p":0.047,"v":64264.81,"h":145.1,"l":138.06},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007212,"p":-0.0441,"v":7402.719217,"h":0.007597,"l":0.007201},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004832,"p":-0.0053,"v":29223.4705562,"h":0.0004968,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4691.23,"p":0.004,"v":1752136.43,"h":4719.99,"l":4666.98},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.67,"p":0.873,"v":1290040.75819,"h":75.59,"l":71.01},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01848,"p":-0.0138,"v":61915.8714,"h":0.01883,"l":0.0184},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006875,"p":-0.001,"v":11001.940677743,"h":0.000006882,"l":0.000006875},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002707,"p":0.0007,"v":23865.3304881,"h":0.0002728,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1862,"p":0.377,"v":358826.1273,"h":0.1959,"l":0.1832},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.588,"p":1.031,"v":983762.00186,"h":0.614,"l":0.581},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08433,"p":0.0001,"v":55764.25151,"h":0.08568,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1542.19,"p":-0.0156,"v":60281.5,"h":1577.74,"l":1503.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2036,"p":-0.0019,"v":491791.0999,"h":0.2044,"l":0.2025},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007132,"p":-0.0099,"v":13925.6731338,"h":0.0007206,"l":0.0007127},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5174,"p":-0.0034,"v":146182.9449,"h":0.5385,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6809,"p":0.075,"v":615308.1358,"h":7.0828,"l":6.14},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001131,"p":-0.0275,"v":3887.55189,"h":0.0012,"l":0.00113},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012834,"p":0.0803,"v":148840.622189,"h":0.013632,"l":0.011483},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":0.0011,"v":11586.392175,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002776,"p":-0.0972,"v":53866.432358,"h":0.003251,"l":0.002688},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009288,"p":-0.0173,"v":55090.502523,"h":0.009641,"l":0.009239},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011802,"p":-0.0352,"v":1713.477632,"h":0.013024,"l":0.011802},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.274,"p":-4.569,"v":2209163.95992,"h":1.371,"l":1.259},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":121.27,"p":0.0489,"v":179853.25,"h":126.72,"l":115.58},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":431.74,"p":-0.0083,"v":60084.34,"h":435.46,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07424,"p":0.0573,"v":61978.14297,"h":0.07845,"l":0.07017},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.020151,"p":0.0101,"v":102371.332778,"h":0.022232,"l":0.0181},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003313,"p":0.0051,"v":6212.8080347,"h":0.0003491,"l":0.000324},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.5,"p":0.048,"v":64542.21,"h":374.91,"l":354.16},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.895,"p":0.0075,"v":65351.79,"h":9.12,"l":8.728},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01994,"p":-3.485,"v":1843794.123935,"h":0.0214,"l":0.01967},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01578,"p":-0.0573,"v":97489.28658,"h":0.01711,"l":0.01564},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":2603.874,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001491,"p":-0.098,"v":18459.54436874,"h":0.00001653,"l":0.0000149},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1502,"p":-0.1,"v":164703.5879,"h":0.1731,"l":0.1476},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.312,"p":0.0267,"v":57792.55425,"h":0.31578,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000321,"p":-0.0055,"v":7735.348697894,"h":0.000003488,"l":0.000002844},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.63,"p":0.0016,"v":58875.4,"h":211.49,"l":197.76},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1401,"p":-3.112,"v":601750.66288,"h":0.1474,"l":0.1385},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001456,"p":-0.0108,"v":12782.535683,"h":0.001489,"l":0.001445},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0978,"p":-2.687,"v":2167638.93546,"h":0.1094,"l":0.0967},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01617,"p":-0.0024,"v":5050.63353,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04886,"p":0.0571,"v":56143.92121,"h":0.05007,"l":0.04559},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1752,"p":-0.1111,"v":177189.8823,"h":0.2978,"l":0.1719},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003197,"p":0.2943,"v":71450.889809,"h":0.00375,"l":0.002282},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.018109,"p":-0.0753,"v":62106.68105,"h":0.019789,"l":0.0175},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02548,"p":-0.125,"v":80447.51574,"h":0.03136,"l":0.024},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001825,"p":0.0635,"v":59115.7448182,"h":0.000187,"l":0.0001714},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.18782,"p":0.0328,"v":524260.40286,"h":0.25974,"l":0.16498},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":447.82,"p":0.0445,"v":79719.97,"h":465.35,"l":428.7},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015001,"p":0.02,"v":118.8449978823,"h":0.0000016303,"l":0.0000014706},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.12,"p":-0.0212,"v":56135.1028,"h":0.1233,"l":0.1194},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010443,"p":-0.0288,"v":53913.5920518,"h":0.00010992,"l":0.00009926},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.034,"p":1.955,"v":10157359.7748,"h":2.168,"l":1.956},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0658,"p":0.0061,"v":9816.1134,"h":0.0683,"l":0.0637},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006319,"p":-0.067,"v":4373.393166,"h":0.0088,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001813,"p":-0.0263,"v":107194.127682,"h":0.001862,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0474,"p":-0.0125,"v":29932.93,"h":0.0501,"l":0.0472},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3026,"p":-0.0062,"v":23289.1978,"h":0.3053,"l":0.3026},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00176,"p":-0.0276,"v":1607.0318,"h":0.00186,"l":0.0017},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":2.5451,"p":-0.6368,"v":172143.4717,"h":7.31,"l":2.4003},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032101,"p":0.0034,"v":551142.426026,"h":0.032101,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002471,"p":-0.2155,"v":131978.5871267,"h":0.0003342,"l":0.0002453},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4238,"p":-0.0357,"v":164461.8358,"h":0.4749,"l":0.4133},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.308,"p":-3.448,"v":225489.6389,"h":0.331,"l":0.304},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008813,"p":0.0258,"v":56534.948583,"h":0.009296,"l":0.008518},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":226.79,"p":0.0477,"v":119126,"h":227.49,"l":215.43},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1466,"p":-0.004,"v":54078.244,"h":0.1526,"l":0.1439},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.99,"p":-27.441,"v":1816857.42206,"h":12.58,"l":8.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.258,"p":-0.0503,"v":555156.571,"h":11.9,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010239,"p":-0.0042,"v":62136.686924,"h":0.010651,"l":0.010199},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02903,"p":-0.0568,"v":59542.91138,"h":0.03238,"l":0.02879},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0003,"p":0.02,"v":7004647.616,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07043,"p":-0.0243,"v":76664.33468,"h":0.07496,"l":0.06976},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":80.41,"p":0.0533,"v":251534.01,"h":80.92,"l":76.34},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002172,"p":-0.0045,"v":10865.423936,"h":0.002238,"l":0.002144},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.54997,"p":-0.0367,"v":147043.55153,"h":0.63215,"l":0.53713},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6568,"p":-0.0435,"v":57604.9914,"h":0.7112,"l":0.6561},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002939,"p":0.002,"v":17364.675665,"h":0.003039,"l":0.002887},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028137,"p":-0.0211,"v":105637.7276945,"h":0.0029774,"l":0.0027544},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008739,"p":-0.0053,"v":64229.472930735,"h":0.000009316,"l":0.000008629},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004028,"p":0.0489,"v":56027.78695058,"h":0.00004196,"l":0.00003825},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001738,"p":32.47,"v":31055882.8799078,"h":0.002181,"l":0.00121},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.18,"p":-0.0022,"v":57631.41,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05665,"p":-0.0197,"v":37929.0174,"h":0.05816,"l":0.05634},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.478,"p":-2.846,"v":615911.70014,"h":0.504,"l":0.474},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08703,"p":-0.0675,"v":876089.83577,"h":0.10024,"l":0.0779},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":815.58,"p":0.0531,"v":73473.1,"h":831.52,"l":774.34},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6371,"p":-0.0406,"v":4537.7102,"h":1.7851,"l":1.6371},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01402,"p":0.0408,"v":64535.22883,"h":0.01475,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000168,"p":0.0041,"v":57851.662613542,"h":0.00000169,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.12,"p":-10.448,"v":3562017.4059,"h":0.145,"l":0.115},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00097,"p":-4.809,"v":1526492.751745,"h":0.00105,"l":0.000963},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2153,"p":-2.843,"v":12057659.86299,"h":0.2292,"l":0.2128},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08155,"p":-0.0094,"v":55058.43924,"h":0.08269,"l":0.08116},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.41,"p":-2.138,"v":5128048.4611,"h":36.43,"l":32.7},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009036,"p":-4.764,"v":13752231.522861,"h":0.009644,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002009,"p":-0.0142,"v":9523.4184856,"h":0.0002055,"l":0.0001968},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004928,"p":-0.0712,"v":54162.2595775,"h":0.0005306,"l":0.0004848},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0806,"p":-0.0901,"v":54042.45829,"h":0.09337,"l":0.07833},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005135,"p":-0.0046,"v":176757.846422,"h":0.005177,"l":0.005131},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6028,"p":-0.0468,"v":6785.7823,"h":0.6605,"l":0.6028},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000863,"p":0.0185,"v":50354.74488632,"h":0.00009077,"l":0.00008363},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":218.05,"p":-0.034,"v":58967.06,"h":225.75,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000162,"p":-0.4953,"v":996.794654,"h":0.000338,"l":0.000161},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.469e-10,"p":0.1095,"v":55705.41504311637,"h":1.498e-10,"l":1.302e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.597,"p":-2.221,"v":2228635.819685,"h":2.762,"l":2.55},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0651,"p":-9.078,"v":1419250.42893,"h":0.0737,"l":0.0649},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008953,"p":-0.0146,"v":45353.1637462,"h":0.0009218,"l":0.0008878},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011808,"p":-0.005,"v":55350.59926205,"h":0.000119,"l":0.00011653},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000252,"p":-0.8606,"v":62380.967563336,"h":0.00001815,"l":0.000001883},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004316,"p":-0.0009,"v":383392.470527,"h":0.00463,"l":0.004183},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":709.025659,"h":0.000052,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.218,"p":0.461,"v":3343292.11844,"h":0.233,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03464,"p":-0.0755,"v":73529.20184,"h":0.03858,"l":0.03433},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10768,"p":-0.0027,"v":174854.70682,"h":0.1085,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010711,"p":-0.0256,"v":56554.884968,"h":0.011275,"l":0.010495},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05196,"p":-0.0234,"v":1981249.04151,"h":0.05477,"l":0.05173},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1586,"p":-5.987,"v":525296.54018,"h":0.1784,"l":0.1568},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02653,"p":-0.0159,"v":58339.1808,"h":0.02839,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001385,"p":-0.0766,"v":60752.562803,"h":0.001563,"l":0.001359},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3462,"p":-0.0269,"v":114757.6998,"h":0.3825,"l":0.3452},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1865,"p":1.857,"v":1478677.973568,"h":0.1986,"l":0.1831},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002309,"p":0.0466,"v":251278.2388544,"h":0.0002624,"l":0.000214},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009711,"p":0.2593,"v":263175.715861,"h":0.012488,"l":0.007711},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000419,"p":0.107,"v":201243.6743926,"h":0.0004236,"l":0.0003726},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1007.03,"p":0.0109,"v":58249.09,"h":1007.24,"l":986.04},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006822,"p":-0.0121,"v":62788.570397,"h":0.00691,"l":0.006684},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001241,"p":-0.004,"v":59487.144377,"h":0.001254,"l":0.001219},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001211,"p":-0.0047,"v":12534.04858694,"h":0.0001247,"l":0.00012085},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003918,"p":0.0046,"v":55988.31565853,"h":0.00004481,"l":0.00003843},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.423,"p":-0.0411,"v":79788.743,"h":1.548,"l":1.408},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3111,"p":-3.325,"v":184645.3244,"h":0.3285,"l":0.3091},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002787,"p":0.0501,"v":109492.527327,"h":0.002821,"l":0.00265},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000444,"p":-0.0428,"v":6089.5142167,"h":0.0004684,"l":0.000444},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00083,"p":-0.0235,"v":70756.9416,"h":0.00085,"l":0.00082},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2766,"p":-0.0013,"v":59740.1347,"h":8.5145,"l":8.2191},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001401,"p":0.0711,"v":50972.075934,"h":0.001405,"l":0.001306},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003903,"p":0.0051,"v":29464.987239,"h":0.003917,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.035e-9,"p":0.0029,"v":3261.913908420642,"h":1.121e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.133,"p":0.0031,"v":156015.317,"h":4.243,"l":4.109},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009072,"p":-0.0005,"v":43.7180047,"h":0.0009085,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014661,"p":-0.0132,"v":464151.048823,"h":0.01589,"l":0.012951},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03194,"p":0.0863,"v":68794.47738,"h":0.03337,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005607,"p":-0.1239,"v":51373.507404836,"h":0.0000064,"l":0.0000056},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2490.55,"p":0.0046,"v":20971.56,"h":2531.47,"l":2478.92},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002474,"p":-0.0123,"v":55729.24316559,"h":0.00002557,"l":0.00002461},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00401,"p":0,"v":29216.75485,"h":0.00411,"l":0.00396},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":295.3,"p":0.0605,"v":67277.5,"h":295.53,"l":278.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":188.14,"p":0.0761,"v":68440.87,"h":188.61,"l":174.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000961,"p":-0.0768,"v":230.436133,"h":0.001041,"l":0.000925},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004644,"p":-0.0012,"v":55478.82760905,"h":0.00004739,"l":0.00004589},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1377,"p":4.239,"v":2846918.61761,"h":0.15,"l":0.132},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00528,"p":0.0232,"v":28767.35846,"h":0.00529,"l":0.00511},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001914,"p":-0.0088,"v":7416.387835,"h":0.001956,"l":0.00191},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.129,"p":-3.731,"v":1186955.1561,"h":0.14,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00344,"p":-0.0851,"v":37815.38072,"h":0.00382,"l":0.00339},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2113,"p":-0.0116,"v":47732.2118,"h":0.2144,"l":0.205},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00568,"p":-3.565,"v":295798.17047,"h":0.006,"l":0.00563},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06812,"p":-0.0202,"v":67039.64622,"h":0.07249,"l":0.06803},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":6.0796,"p":0.3564,"v":2782427.85427,"h":6.50847,"l":4.48166},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0014,"v":1946.355023,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.99,"p":-0.0062,"v":53673.7,"h":27.18,"l":26.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4707,"p":0.0025,"v":54613.0279,"h":0.4749,"l":0.4672},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0067,"p":-2.899,"v":332147.09224,"h":0.00707,"l":0.00664},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10706,"p":-1.635,"v":5759024.200606,"h":0.11278,"l":0.10463},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000969,"p":-2.417,"v":166791.030205,"h":0.001013,"l":0.000958},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00088,"p":1.0952,"v":49.03255,"h":0.00088,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.702e-9,"p":-0.0734,"v":89855.36710939664,"h":1.947e-9,"l":1.684e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00761,"p":-0.033,"v":59668.60271,"h":0.00824,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010103,"p":-0.004,"v":46046.6285276,"h":0.0010144,"l":0.0010065},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01034,"p":-0.0199,"v":41.21261,"h":0.01059,"l":0.00997},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01564,"p":-5.669,"v":1835058.08178,"h":0.01702,"l":0.01514},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001302,"p":0.0061,"v":1895.4180404,"h":0.00014,"l":0.0001294},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08268,"p":1.187,"v":2970139.650209,"h":0.08499,"l":0.08055},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0276,"p":-0.0669,"v":934544.82572,"h":0.02958,"l":0.02476},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001181,"p":-0.0158,"v":9337.565402,"h":0.001223,"l":0.001176},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01901,"p":-0.0251,"v":32713.75613,"h":0.0218,"l":0.01872},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02492,"p":-0.1335,"v":58991.5999,"h":0.02882,"l":0.02482},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.92,"p":0.0006,"v":57696.49,"h":132.28,"l":130},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14252,"p":-0.0144,"v":62777.39315,"h":0.17058,"l":0.14191},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":0.0001,"v":685.8487,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":448.74,"p":-0.0262,"v":59133.93,"h":463.13,"l":448.32},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.297,"p":0.0511,"v":69573.153,"h":4.32,"l":4.082},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.42,"p":0.0161,"v":81978.9,"h":22.72,"l":20.83},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005131,"p":0.0365,"v":2046.840505,"h":0.005724,"l":0.00487},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01179,"p":9.167,"v":4971306.133501,"h":0.01225,"l":0.0108},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.65,"p":0.0189,"v":15478.82,"h":112.41,"l":107.12},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":125.78,"p":0.0976,"v":85298.96,"h":126.49,"l":114.43},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002412,"p":-0.0313,"v":12607.5391459,"h":0.0002544,"l":0.0002121},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007413,"p":-0.0037,"v":55587.92854,"h":0.007481,"l":0.007372},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001151,"p":-0.0069,"v":19931.2692484,"h":0.0001241,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05041,"p":-0.0117,"v":2171808.8125,"h":0.07171,"l":0.04744},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0473,"p":-3.272,"v":290803.72972,"h":0.0517,"l":0.0469},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.05,"p":-2.235,"v":9660448.07822,"h":1.115,"l":1.03},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00582,"p":0.0467,"v":6430.36946,"h":0.00584,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00148,"p":-0.0644,"v":78205.188008,"h":0.00166,"l":0.001243},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":167.42,"p":-0.0302,"v":59327.96,"h":173.51,"l":166.93},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":0,"v":5.93499,"h":0.01017,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00148,"p":-0.0006,"v":25.499937,"h":0.00299,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1184,"p":-0.0108,"v":59325.4411,"h":0.1239,"l":0.117},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.213,"p":-0.467,"v":1547420.864144,"h":0.223,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001279,"p":-0.0115,"v":32057.996999,"h":0.001296,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11018,"p":-0.0296,"v":184190.05262,"h":0.11777,"l":0.10809},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000442,"p":0.0255,"v":20888.097046,"h":0.0000454,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0157,"p":-8.026,"v":1873481.038013,"h":0.01752,"l":0.01549},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01396,"p":0.0028,"v":56119.34126,"h":0.01472,"l":0.01384},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001607,"p":-2.012,"v":748749.779121,"h":0.001704,"l":0.001586},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05816,"p":0.0022,"v":1056.02318,"h":0.05993,"l":0.05719},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.627,"p":-1.946,"v":11265946.06867,"h":3.847,"l":3.578},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2765,"p":-0.0024,"v":66974.2632,"h":1.2821,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.48,"p":-0.0053,"v":56594.67,"h":51.07,"l":50.45},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.026e-8,"p":0.014,"v":451.84538301421,"h":3.093e-8,"l":2.963e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008248,"p":-0.0326,"v":52761.5984381,"h":0.0008552,"l":0.0007951},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.57,"p":0.0122,"v":71568.57,"h":154.06,"l":147.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.85,"p":0.0171,"v":59258.25,"h":612.85,"l":599.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001799,"p":-0.0027,"v":21702.9066728,"h":0.0001806,"l":0.000158},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000686,"p":-0.0086,"v":10527.61393,"h":0.000705,"l":0.00068},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.348,"p":0.0946,"v":15428.6446,"h":0.4,"l":0.3175},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004414,"p":-0.0556,"v":54130.180795,"h":0.00472,"l":0.003972},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.0101,"p":0.0839,"v":63641.641142,"h":0.013115,"l":0.009207},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.04879,"p":-0.0192,"v":90922.77973,"h":2.10535,"l":2.04078},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.0291,"p":-0.0402,"v":10556.0321,"h":26.6856,"l":24.7196},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0049,"p":0.0184,"v":1226.19593,"h":0.005347,"l":0.004585},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000596,"p":0.506,"v":2380008.074854,"h":0.000665,"l":0.000585},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002858,"p":-0.0072,"v":5308.55125003,"h":0.00002881,"l":0.00002849},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01899,"p":-0.0026,"v":51244.82404,"h":0.01906,"l":0.01893},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02366,"p":-2.433,"v":160093.98494,"h":0.02483,"l":0.0234},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01416,"p":0.0014,"v":20678.94887,"h":0.01421,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002335,"p":-0.0093,"v":316567.2606259,"h":0.0002481,"l":0.0002271},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.548,"p":-0.725,"v":1255718.47538,"h":0.564,"l":0.54},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04179,"p":0.0465,"v":107184.41465,"h":0.043,"l":0.03989},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002914,"p":-0.0054,"v":121026.410799,"h":0.003018,"l":0.002894},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4397,"p":-0.0152,"v":133733.3138,"h":0.4736,"l":0.3984},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007875,"p":-0.0007,"v":58222.038755,"h":0.008024,"l":0.007838},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013065,"p":-0.0868,"v":54734.350623,"h":0.016146,"l":0.013013},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002709,"p":-0.1258,"v":3443.635083,"h":0.003099,"l":0.002703},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00894,"p":-0.0479,"v":31531.61476,"h":0.00946,"l":0.00888},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003343,"p":-0.0393,"v":62764.217264,"h":0.003699,"l":0.003308},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03423,"p":-0.0557,"v":60439.81554,"h":0.03762,"l":0.03366},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79078.83,"p":-1.141,"v":1090819476.0240395,"h":81324.64,"l":78754.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.16,"p":0.0009,"v":59965.16,"h":180.56,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.0373,"p":0.0407,"v":260528.049991,"h":0.04,"l":0.035156},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00407,"p":-0.1336,"v":65362.733758,"h":0.004799,"l":0.003738},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0144,"p":-4.064,"v":1723026.00922,"h":0.01547,"l":0.01424},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1818,"p":-3.401,"v":623580.74833,"h":0.2003,"l":0.1794},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000582,"p":-2.185,"v":289642.83237,"h":0.000613,"l":0.000579},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000355,"p":-0.0083,"v":45219.1262417,"h":0.000377,"l":0.0003469},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21452,"p":-0.0037,"v":76804.17304,"h":0.21701,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":535.41,"p":-2.374,"v":154664500.68855,"h":591.92,"l":528.51},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00903,"p":0.0157,"v":1219.1083,"h":0.0098,"l":0.00711},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21355,"p":-0.0163,"v":31818.48787,"h":0.22239,"l":0.21275},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004046,"p":-0.1022,"v":9187.902269,"h":0.0059,"l":0.003893},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01494,"p":-0.0342,"v":20931.12989,"h":0.017,"l":0.01476},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08429,"p":-0.0246,"v":53935.05185,"h":0.08649,"l":0.08332},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63462,"p":-0.0232,"v":90704.17417,"h":0.70577,"l":0.62},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48,"p":0.0081,"v":58875.63,"h":48.11,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003064,"p":0.0182,"v":54249.74499,"h":0.00032,"l":0.0002893},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.107,"p":-0.0351,"v":3043.4563,"h":0.1109,"l":0.0953},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005858,"p":-0.0355,"v":61642.563014,"h":0.006099,"l":0.005772},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0903,"p":0,"v":115860.0704,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":15834.2998,"h":0.0137,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01606,"p":0.0134,"v":93987.424392,"h":0.017273,"l":0.015802},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.86,"p":-0.613,"v":481231.3049,"h":5.03,"l":4.82},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09118,"p":1.311,"v":2856578.028141,"h":0.0917,"l":0.08964},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.047,"p":-0.0347,"v":95275.58647,"h":0.0504,"l":0.04651},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.78,"p":0.0256,"v":86300.61,"h":58.8,"l":53.32},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4644,"p":5.955,"v":25783570.325484,"h":0.5223,"l":0.4381},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005935,"p":-0.0108,"v":29.2851738,"h":0.0006,"l":0.0005687},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0001,"p":0.03,"v":3645480.5692,"h":1.0002,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002666,"p":0.0136,"v":50785.866082,"h":0.00267,"l":0.002578},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002997,"p":0.0193,"v":1034.928038,"h":0.00038,"l":0.000275},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.56e-8,"p":0.0201,"v":9502.2087550957,"h":5.74e-8,"l":5.45e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2494,"p":0.0105,"v":104952.1009,"h":0.26,"l":0.2432},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005634,"p":-0.967,"v":2563580.993349,"h":0.006427,"l":0.00556},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009084,"p":-0.0029,"v":54883.353115,"h":0.009192,"l":0.009072},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.24,"p":-0.0036,"v":59145.9,"h":106.49,"l":105.16},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05046,"p":-0.0013,"v":17374.56915,"h":0.05089,"l":0.04902},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6854,"p":-0.0712,"v":175329.8867,"h":0.7415,"l":0.6736},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.23,"p":-0.0093,"v":55585.691,"h":59.506,"l":58.201},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003178,"p":-1.944,"v":171170.206541,"h":0.003306,"l":0.003146},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.037,"p":-0.0159,"v":54375.2006,"h":0.0388,"l":0.0362},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":0.0145,"v":7664.5111,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":904.12,"p":0.003,"v":57227.48,"h":921.96,"l":901.26},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2428,"p":-0.0276,"v":130229.9545,"h":0.259,"l":0.2401},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1138,"p":-0.0393,"v":76807.40447,"h":0.12189,"l":0.11196},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001873,"p":-3.454,"v":5271310.171272,"h":0.002027,"l":0.001858},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07551,"p":-0.0346,"v":101573.30995,"h":0.07881,"l":0.07519},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1265.47,"p":-0.1054,"v":57615.72,"h":1414.6,"l":1242.22},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.05,"p":0.0027,"v":69855.95,"h":79.34,"l":75.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004958,"p":0.0995,"v":80917.792241,"h":0.007457,"l":0.004367},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07207,"p":-0.0135,"v":53549.25881,"h":0.07885,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018133,"p":0.0064,"v":113899.379069,"h":0.018416,"l":0.016886},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":310.3,"p":0.0646,"v":62375.5,"h":310.38,"l":291.26},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3339,"p":0.0142,"v":63497.1582,"h":0.3434,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013924,"p":-0.0976,"v":59359.5929454,"h":0.0015464,"l":0.001362},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0187,"p":-0.0005,"v":79972.09688,"h":0.02104,"l":0.01821},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.75,"p":-0.0053,"v":66199.32,"h":85.75,"l":83.91},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008369,"p":-0.0713,"v":16310.23994676,"h":0.00009089,"l":0.00008112},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004511,"p":-0.0452,"v":56181.3326354,"h":0.0004744,"l":0.0004495},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003143,"p":-0.1141,"v":97300.5038653,"h":0.0003773,"l":0.0003067},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003459,"p":-0.1309,"v":49814.015423,"h":0.003988,"l":0.003419},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006797,"p":-0.0866,"v":63076.8104422,"h":0.0007849,"l":0.0006757},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.71,"p":-0.0056,"v":55647.46,"h":188.82,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015942,"p":-0.0251,"v":47706.81488,"h":0.016567,"l":0.01594},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.1,"p":-0.0197,"v":58700.54,"h":148.25,"l":144.98},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00116,"p":-0.0333,"v":2075.77536,"h":0.00131,"l":0.00116},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0892,"p":-6.105,"v":1081437.80124,"h":0.096,"l":0.0878},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07409,"p":-0.0184,"v":69718.91717,"h":0.07664,"l":0.07302},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001575,"p":0.018,"v":60039.769988,"h":0.001625,"l":0.001541},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0912,"p":-1.299,"v":986545.13501,"h":0.0974,"l":0.0899},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":0.0423,"v":596.59752,"h":0.01137,"l":0.0108},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006396,"p":-0.026,"v":15517.61779212,"h":0.00006571,"l":0.00006388},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":4.8e-7,"p":-0.2258,"v":90306.81930924,"h":6.3e-7,"l":4.6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.44055,"p":-0.1068,"v":393873.82057,"h":0.51462,"l":0.3849},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00055,"p":0.0313,"v":2402.8314727,"h":0.000578,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00394,"p":-3.194,"v":428092.84456,"h":0.00422,"l":0.00393},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":179.83,"p":-0.0089,"v":88439.29,"h":189.13,"l":176.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1188,"p":-3.178,"v":768724.226383,"h":0.1282,"l":0.1168},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5314e-7,"p":-0.1412,"v":58666.79470943883,"h":1.803e-7,"l":1.5262e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02342,"p":0.0611,"v":289476.58,"h":0.02659,"l":0.02203},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00301,"p":0.2186,"v":132981.02901,"h":0.0095,"l":0.0023},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":960.04,"p":0.0248,"v":58199.48,"h":964.15,"l":936.78},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00185,"p":-0.0409,"v":31336.658921,"h":0.00196,"l":0.001782},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10968,"p":-0.0902,"v":133989.09954,"h":0.12655,"l":0.1036},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05954,"p":0.0381,"v":164592.113,"h":0.06688,"l":0.05613},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0183,"p":-0.0327,"v":62906.74415,"h":0.01943,"l":0.01827},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3906,"p":0.592,"v":4795612.297359,"h":0.42,"l":0.3845},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007871,"p":0.0291,"v":53742.696873,"h":0.007876,"l":0.007604},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000507,"p":-0.0039,"v":41746.5424664,"h":0.0000512,"l":0.0000505},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000276,"p":-0.017,"v":12419.46026486,"h":0.0000288,"l":0.00002757},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":35152.2918,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001868,"p":-0.0121,"v":56350.438162,"h":0.002056,"l":0.001815},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.895e-9,"p":0.3186,"v":1229.438714349083,"h":6.399e-9,"l":3.65e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009941,"p":0.0055,"v":44452.375223074,"h":0.00000995,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011874,"p":0.0501,"v":108307.643696,"h":0.012007,"l":0.011234},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005931,"p":-0.0091,"v":53367.86924,"h":0.006016,"l":0.005881},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.59,"p":0.0546,"v":82297.7,"h":57.64,"l":52.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1643,"p":-0.0054,"v":3948.1377,"h":0.1823,"l":0.159},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02649,"p":0.0367,"v":56278.18632,"h":0.02689,"l":0.02531},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.009,"p":-0.0625,"v":507.52126,"h":0.0096,"l":0.00861},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05565,"p":-0.0053,"v":103858.42178,"h":0.05616,"l":0.05452},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0189,"p":-3.077,"v":487862.04302,"h":0.0207,"l":0.0188},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000342,"p":-1.639,"v":4358916.0834403,"h":0.00003703,"l":0.00003368},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4690.41,"p":0.0044,"v":3520488.05,"h":4721.35,"l":4665.21},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.53,"p":0.0051,"v":58265.12,"h":527.65,"l":518.67},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":408.42,"p":-0.0064,"v":74706.19,"h":411.86,"l":404.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004153,"p":-0.0424,"v":56851.533982,"h":0.004409,"l":0.004145},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009028,"p":0.0985,"v":95925.277158,"h":0.01,"l":0.008158},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.005179,"p":-0.4049,"v":224906.841121,"h":0.009322,"l":0.004256},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03078,"p":0.182,"v":55359.88602,"h":0.03078,"l":0.02588},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.058,"p":0.045,"v":1583.2172,"h":0.066,"l":0.0542},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7468,"p":-0.0022,"v":3240827.3103,"h":1.7543,"l":1.7452},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01307,"p":-0.0022,"v":53253.80972,"h":0.01345,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002434,"p":0.0078,"v":55041.614381,"h":0.002448,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4214,"p":0.0479,"v":9332.0535,"h":0.4499,"l":0.4021},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3193,"p":-0.1496,"v":255691.9574,"h":0.4083,"l":0.3016},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004306,"p":-0.1071,"v":55811.3998865,"h":0.0004882,"l":0.0004043},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000415,"p":0.0941,"v":2281.6840327,"h":0.000535,"l":0.000366},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005859,"p":-0.0101,"v":88674.032282,"h":0.006303,"l":0.005851},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03361,"p":-0.0372,"v":55765.71855,"h":0.03593,"l":0.03315},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":0,"v":6056.21704,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1465,"p":-2.593,"v":393085.17954,"h":0.1563,"l":0.1449},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00715,"p":-0.1467,"v":27821.22428,"h":0.00887,"l":0.00706},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02027,"p":-0.589,"v":694452.20449,"h":0.02124,"l":0.02011},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.06,"p":-1.456,"v":477202.67163,"h":4.29,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17414,"p":0.0008,"v":28914.69604,"h":0.17757,"l":0.16509},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.168,"p":0.253,"v":2178119.24484,"h":3.403,"l":3.098},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036215,"p":-0.0206,"v":97355.909952,"h":0.039217,"l":0.035617},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00906,"p":-0.0098,"v":6689.92853,"h":0.00953,"l":0.00897},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.574,"p":-3.554,"v":1156116.24392,"h":1.689,"l":1.567},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06753,"p":7.139,"v":7783932.30588,"h":0.07216,"l":0.063},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02888,"p":-0.0318,"v":55354.03896,"h":0.02987,"l":0.02875},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71737,"p":0.0002,"v":560405.08892,"h":0.718,"l":0.71702},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07737,"p":-0.0138,"v":347681.63584,"h":0.08006,"l":0.07508},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001378,"p":-0.0199,"v":8469.1721798,"h":0.0001468,"l":0.0001363},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002786,"p":-0.0992,"v":318.419527,"h":0.0032,"l":0.00265},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1091,"p":0.1591,"v":150087.41587,"h":0.10939,"l":0.09372},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.44,"p":-2.845,"v":417910.3425,"h":4.78,"l":4.4},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00417,"p":-0.1221,"v":102978.509546,"h":0.004906,"l":0.004142},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010049,"p":-0.0261,"v":109936.676188243,"h":0.000010757,"l":0.00000985},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001862,"p":0.0037,"v":57830.475592,"h":0.00195,"l":0.001832},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002112,"p":-3.164,"v":170693.02398534,"h":0.00002232,"l":0.000021},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000542,"p":-0.1557,"v":8351.0451112,"h":0.0000642,"l":0.00004},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.12,"p":0.0014,"v":64344.83,"h":152.14,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0078,"v":45174.569452,"h":0.000511,"l":0.000491},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0222,"p":-0.0788,"v":1806.4405,"h":0.0249,"l":0.0222},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0099,"p":0.0206,"v":1936.3144,"h":0.0105,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04462,"p":-0.0337,"v":378999.315,"h":0.04619,"l":0.04456},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.85,"p":-0.525,"v":19718751.28567,"h":58.97,"l":56.28},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.65,"p":-0.0179,"v":58744.51,"h":330.48,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0855,"p":-0.812,"v":3962201.62859,"h":0.0887,"l":0.0844},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04285,"p":-0.0933,"v":60252.98892,"h":0.04826,"l":0.04274},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194036,"p":-0.0124,"v":54032.862902,"h":0.199404,"l":0.193813},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.14,"p":-0.0344,"v":54312.3232,"h":0.151,"l":0.1345},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025101,"p":-0.0221,"v":1613484.39794452,"h":0.00025999,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09262,"p":-1.688,"v":328703.460708,"h":0.09894,"l":0.09136},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13064,"p":0.0366,"v":86452.99214,"h":0.13499,"l":0.123},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.956,"p":-0.1277,"v":57367.3052,"h":1.3208,"l":0.742},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0625,"p":8.696,"v":3717477.78557,"h":0.063,"l":0.056},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000714,"p":-0.0055,"v":7441.847334,"h":0.000727,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01326,"p":-0.0206,"v":43412.03712,"h":0.01377,"l":0.01324},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02004,"p":-1.426,"v":954186.9543,"h":0.02035,"l":0.01998},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03457,"p":-7.195,"v":510026.533517,"h":0.03789,"l":0.03395},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0615,"p":-0.806,"v":2023189.4169,"h":0.0657,"l":0.0608},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00512,"p":0.1428,"v":49152.92815,"h":0.00539,"l":0.00429},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":0.0017,"v":46005.034422,"h":0.001149,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.89,"p":0.0272,"v":60723.42,"h":84.17,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6525,"p":-0.0608,"v":8808.5267,"h":0.7173,"l":0.6477},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000775,"p":-0.0226,"v":1014.834932,"h":0.000816,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0316,"p":-0.0059,"v":276473.23388,"h":0.03318,"l":0.03112},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01069,"p":-5.649,"v":2424039.69577,"h":0.01179,"l":0.01051},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":77.75,"p":-0.1935,"v":25332.73,"h":108.1801,"l":76.8013},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01564,"p":0.0032,"v":59967.98385,"h":0.01718,"l":0.0152},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.2,"p":-0.0185,"v":1159118.64,"h":40.67,"l":38.82},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5411,"p":-0.0007,"v":83338.3886,"h":0.568,"l":0.5321},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0133,"p":6.4,"v":11350364.27377,"h":0.0177,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":-0.0454,"v":1916.147,"h":0.067,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0393,"p":-3.676,"v":338651.82392,"h":0.0429,"l":0.0384},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07852,"p":-0.0045,"v":93204.49551,"h":0.08652,"l":0.07785},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07325,"p":-0.0201,"v":409838.41075,"h":0.07727,"l":0.07321},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37096,"p":0.0027,"v":67023.6745,"h":0.389,"l":0.35815},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0526,"p":-8.042,"v":998785.46814,"h":0.0584,"l":0.0521},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010923,"p":0.0713,"v":78557.036785,"h":0.011326,"l":0.010066},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000909,"p":0.0033,"v":8694.282131,"h":0.000909,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.884,"p":-1.996,"v":875483.50752,"h":0.925,"l":0.872},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.013,"p":0.0416,"v":2569.88331,"h":0.01335,"l":0.01248},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1491,"p":-0.0273,"v":14880.97,"h":0.1577,"l":0.1465},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01313,"p":-5.607,"v":1928849.49375,"h":0.01442,"l":0.01298},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.0036,"v":10158.649969,"h":0.005207,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.71,"p":0.008,"v":60937.32,"h":299.75,"l":293.32},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.92,"p":-2.595,"v":13863233.50914,"h":47.58,"l":43.36},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003274,"p":0.0064,"v":584.226736589,"h":0.000003361,"l":0.000003253},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1504,"p":-1.956,"v":1356342.1452,"h":0.1607,"l":0.1477},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00749,"p":-0.0092,"v":7496.30508,"h":0.00761,"l":0.00748},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":493.92,"p":0.0504,"v":72663.3,"h":512.6,"l":470.17},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006783,"p":0.1652,"v":69584.1817145,"h":0.0007991,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1301,"p":0.0007,"v":85682.3842,"h":0.1316,"l":0.1279},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006711,"p":0.0517,"v":23558.899373,"h":0.00672,"l":0.006361},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01109,"p":-0.0703,"v":140160.711438,"h":0.012637,"l":0.010899},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04694,"p":-1.717,"v":1567630.604784,"h":0.04968,"l":0.04594},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.41,"p":0.0056,"v":54276.69,"h":283.8,"l":280.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.18637,"p":0.297,"v":430400.14233,"h":0.309,"l":0.13838},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02801,"p":0.009,"v":59461.17969,"h":0.02869,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006417,"p":-0.0124,"v":55383.274449,"h":0.006609,"l":0.006358},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003781,"p":0.0453,"v":53754.762804,"h":0.004096,"l":0.003547},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.46,"p":0.0063,"v":55060.68,"h":81.93,"l":80.9},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0673,"p":-2.605,"v":1192417.068604,"h":0.0712,"l":0.0663},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14344,"p":0.0121,"v":79337.59556,"h":0.15563,"l":0.14023},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002348,"p":0.0199,"v":58041.93201021,"h":0.00002824,"l":0.00002205},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06009,"p":0.0097,"v":58155.27822,"h":0.06113,"l":0.05858},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00626,"p":-0.0152,"v":87368.070437,"h":0.006536,"l":0.00626},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1566.86,"p":0.0541,"v":61558.03,"h":1567.07,"l":1486.41},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026247,"p":-0.0003,"v":764734.611488,"h":0.026306,"l":0.026201},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18929,"p":0.0141,"v":74949.26067,"h":0.1968,"l":0.1844},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2962.3,"p":-0.0011,"v":392594.15,"h":2998,"l":2920},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06619,"p":-0.0073,"v":22412.36463,"h":0.06945,"l":0.06523},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2478,"p":-0.0119,"v":41960.8394,"h":0.2554,"l":0.2396},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.811e-9,"p":-1.67,"v":6386.686217900514,"h":3.099e-9,"l":2.738e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.29291,"p":-14.34,"v":1608740.395626,"h":0.34196,"l":0.28603},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001062,"p":10.39,"v":11367.335772,"h":0.001266,"l":0.000962},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07078,"p":-3.47,"v":123851.12711999999,"h":0.07679,"l":0.06902},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4791,"p":11.03,"v":1506438.542511,"h":0.50748,"l":0.43148},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1227,"p":2.93,"v":1091.050854,"h":0.123,"l":0.1192},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000260803,"p":12.49,"v":1439.89227284346,"h":0.00000315922,"l":0.00000219749},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.00026,"p":0.46,"v":864.3874199999999,"h":0.00028,"l":0.0002588},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.651,"p":4.69,"v":19381.1163,"h":0.75648,"l":0.61726},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019069,"p":-3.8,"v":2023.6804629,"h":0.0019883,"l":0.0018395},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.08718,"p":9.07,"v":2274.4457908,"h":1.18428,"l":0.96031},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006363,"p":-2.27,"v":1312.3980198,"h":0.0007319,"l":0.0006287},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02121,"p":0.66,"v":52776.4050135,"h":0.02201,"l":0.01878},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04019,"p":-5.81,"v":71426.9677446,"h":0.05048,"l":0.03939},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00618,"p":4.42,"v":63666.533039999995,"h":0.006333,"l":0.005717},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03575,"p":5.95,"v":138121.30010249998,"h":0.037,"l":0.03015},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01746,"p":0.22,"v":5797.97712,"h":0.01778,"l":0.0173},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54549,"p":-6.91,"v":72932.9676075,"h":0.58901,"l":0.54509},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1075,"p":1.57,"v":128810.09694999999,"h":0.11338,"l":0.08356},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0052,"p":-0.17,"v":2631.1792,"h":0.005221,"l":0.004298},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.27254,"p":10.85,"v":42691.9710666,"h":0.28005,"l":0.24584},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1728,"p":-5.73,"v":3899.5717280000003,"h":1.2441,"l":1.1728},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.724e-7,"p":0.15,"v":335.4494421658,"h":7.74e-7,"l":7.448e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4356,"p":1.58,"v":2206442.1927239997,"h":0.4412,"l":0.3957},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.99,"p":1.64,"v":3339.52566,"h":53.29,"l":44.15},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00596,"p":17.2,"v":7452.296805200001,"h":0.0069,"l":0.00499},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2001,"p":-4.396,"v":173088.24359,"h":0.218,"l":0.1954},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":1.00385,"p":23.45,"v":84519.391674,"h":1.27173,"l":0.81316},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.371e-7,"p":4.08,"v":57.38218875701,"h":2.371e-7,"l":2.278e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002653,"p":1.02,"v":21.40729577,"h":0.002653,"l":0.002626},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06186,"p":8.98,"v":97437.4075638,"h":0.07426,"l":0.05676},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011096,"p":4.58,"v":56572.022493519995,"h":0.00013586,"l":0.00010585},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41152,"p":1.15,"v":56035.15577599999,"h":0.55353,"l":0.39006},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001333,"p":0.75,"v":1171.2580455999998,"h":0.00142,"l":0.001306},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1618,"p":-22.84,"v":2045559.8638219999,"h":0.2097,"l":0.1489},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.04,"v":202243.86164000002,"h":0.9988,"l":0.9974},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39486,"p":-13.03,"v":43174.288544999996,"h":0.45402,"l":0.39328},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007113,"p":-0.26,"v":202.60925267999997,"h":0.0007207,"l":0.0007113},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.09168,"p":-5.76,"v":50536.891153599994,"h":1.18823,"l":1.05449},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0195,"p":3.39,"v":7019.197574999999,"h":0.01958,"l":0.01379},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013335,"p":13.02,"v":109319.45242365001,"h":0.0014078,"l":0.0011265},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001775,"p":2.01,"v":437031.66445825,"h":0.0021504,"l":0.00168},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026248,"p":-0.23,"v":97820.600184,"h":0.026343,"l":0.025},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05389,"p":-7.86,"v":309873.3659265,"h":0.06199,"l":0.0497},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007949,"p":13.83,"v":396601.56125927996,"h":0.0116,"l":0.006983},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012277,"p":-6.87,"v":643.7850091,"h":0.00131835,"l":0.00122342},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1794e-7,"p":1.19,"v":319.24578969452,"h":1.1842e-7,"l":1.1165e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0015503,"p":-6.73,"v":25343.329044257996,"h":0.0019402,"l":0.001494},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012916,"p":6.14,"v":1242451.71144596,"h":0.013472,"l":0.009347},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":661.07,"p":3.59,"v":169739.63855,"h":679.79,"l":632.1},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006635,"p":-4.03,"v":30573.9661434,"h":0.00006928,"l":0.00006503},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":0,"v":30.4270842,"h":0.0002182,"l":0.0002097},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":715.27,"p":2.39,"v":41300.40507,"h":715.77,"l":698.49},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":-0.04,"v":12790.3212,"h":1.0008,"l":0.9994},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.42603,"p":15.26,"v":181019.83465129999,"h":1.45335,"l":1.23656},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.00188,"p":90.01,"v":19304.8026916,"h":0.00195,"l":0.0009132},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002006,"p":-3.23,"v":49255.931818,"h":0.002151,"l":0.002006},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0,"v":20.18315835,"h":0.00002895,"l":0.00002895},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00609,"p":-4.26,"v":638.93844,"h":0.006565,"l":0.006085},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091896,"p":-2.38,"v":524.6434535999999,"h":0.0094614,"l":0.008901},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2312,"p":-15.34,"v":80927.532496,"h":0.286,"l":0.219},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2955,"p":-1.82,"v":1213.5889499999998,"h":0.3064,"l":0.2955},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001509,"p":-0.33,"v":205768.530195,"h":0.00155,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000756,"p":14.98,"v":2940.8633263799998,"h":0.000007669,"l":0.000006512},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":1.83,"v":15.5448426,"h":0.000417,"l":0.0004095},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.636e-9,"p":2.56,"v":4101.59682451026,"h":2.824e-9,"l":2.486e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04147,"p":21.68,"v":142170.4622338,"h":0.04836,"l":0.03408},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84366,"p":-2.59,"v":74100.0835854,"h":0.87842,"l":0.8429},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":179.73,"p":-0.79,"v":49363.024229999995,"h":187.69,"l":176.72},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007056,"p":13.27,"v":1687.779824976,"h":0.000071,"l":0.00006229},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.44673,"p":1.45,"v":35944.8294657,"h":0.55345,"l":0.42216},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4174,"p":1.85,"v":181757.3191928,"h":0.4452,"l":0.3962},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00053,"p":-3.63,"v":904.8668799999999,"h":0.00056,"l":0.00053},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.02,"v":12.300749999999999,"h":0.0003868,"l":0.000385},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01338,"p":-0.668,"v":268121.69299,"h":0.0139,"l":0.01316},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002257,"p":-1.39,"v":5649.12404673,"h":0.0002316,"l":0.0002251},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002539,"p":1.88,"v":9230.590358,"h":0.00274,"l":0.002397},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003197,"p":0,"v":8.99993864,"h":0.003197,"l":0.003197},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1749,"p":-1.79,"v":150338.135376,"h":0.21064,"l":0.16389},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019,"p":-1.69,"v":3212.2122,"h":0.0022357,"l":0.001817},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05633,"p":-2.91,"v":3077341.7441906,"h":0.06564,"l":0.05423},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008484,"p":-16.01,"v":28122.1285968,"h":0.0010197,"l":0.0006205},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010691,"p":-8.23,"v":4603.405617,"h":0.014982,"l":0.009399},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002906,"p":0.31,"v":4050.8041700000003,"h":0.0002979,"l":0.0002734},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00457,"p":0,"v":4133.9034999,"h":0.00467,"l":0.00454},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":-0.29,"v":37.243635,"h":1.167,"l":1.1556},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3646,"p":0.33,"v":135.52182,"h":0.3676,"l":0.3634},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.00055,"p":2.91,"v":15391.067890000002,"h":0.0005559,"l":0.0005299},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000481,"p":0.48,"v":12.02981,"h":0.000481,"l":0.0004763},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3005,"p":11.54,"v":75676.20113999999,"h":0.3063,"l":0.2348},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006083,"p":-3.53,"v":1170.35058602,"h":0.006417,"l":0.006037},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018642,"p":-0.07,"v":1902.7604177399999,"h":0.00019366,"l":0.00017313},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.875e-9,"p":-6.92,"v":2088.456405591,"h":3.55e-9,"l":2.864e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002503,"p":-0.94,"v":747.9288639099999,"h":0.00257,"l":0.002426},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004037,"p":-0.32,"v":363.9056762,"h":0.0004069,"l":0.0004037},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007246,"p":6.81,"v":17034.41684542,"h":0.007531,"l":0.005939},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012265,"p":-5.47,"v":1034.03762,"h":0.012993,"l":0.012225},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02219,"p":-13.01,"v":55330.503823700004,"h":0.02763,"l":0.02197},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07979,"p":-1.63,"v":19367.2056817,"h":0.09088,"l":0.0792},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003462,"p":0.43,"v":5213.0626362,"h":0.0003473,"l":0.0003424},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.0052,"p":-9.15,"v":866.60184,"h":0.005749,"l":0.0052},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008863,"p":-7.63,"v":644921.84596017,"h":0.009625,"l":0.008133},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":-2.67,"v":809.86,"h":0.020984,"l":0.02},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.000291,"p":-0.21,"v":1152.1709111100001,"h":0.00029216,"l":0.00027033},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.09,"p":-0.985,"v":1463977.68015,"h":20.34,"l":18.85},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011329,"p":0.25,"v":1185.9729663,"h":0.001175,"l":0.0010499},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000741,"p":28.57,"v":4486.8863793,"h":0.0007426,"l":0.0005547},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01356,"p":1.11,"v":3911.4778692,"h":0.01384,"l":0.01335},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8324,"p":-0.17,"v":449.42940799999997,"h":0.87,"l":0.8324},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.676,"p":-0.119,"v":241372.4574,"h":1.752,"l":1.656},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0016834,"p":-6.64,"v":777496.025006182,"h":0.0021549,"l":0.0016044},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.712,"p":-1.31,"v":15227.770399999998,"h":4.963,"l":4.54},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-1.71,"v":207.42557000000002,"h":0.00806,"l":0.00757},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006399,"p":18.52,"v":3528.8334936,"h":0.006541,"l":0.005129},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003427,"p":11.55,"v":461491.88982546,"h":0.003759,"l":0.002596},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013224,"p":-1.15,"v":6820.5980208,"h":0.0013378,"l":0.0013176},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013268,"p":8.66,"v":1165.99528968,"h":0.00013798,"l":0.00011448},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05193,"p":0.11,"v":47700.915312599995,"h":0.05369,"l":0.04249},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.82515,"p":6.49,"v":9989.7197325,"h":0.8535,"l":0.69298},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":-0.28,"v":5.30878,"h":0.001725,"l":0.001715},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01803,"p":-2.11,"v":554.0628015,"h":0.01875,"l":0.01771},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001986,"p":-0.15,"v":1952.7219882,"h":0.000215,"l":0.0001847},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004743,"p":0,"v":9.9996669,"h":0.0004743,"l":0.0004743},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06848,"p":-10.41,"v":311891.29030399997,"h":0.09173,"l":0.06394},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2904,"p":0.03,"v":8756.059488,"h":0.306,"l":0.2903},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02903,"p":-10.73,"v":12164.387194500001,"h":0.03715,"l":0.02805},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006749,"p":4.92,"v":146166.6490481,"h":0.0007181,"l":0.0006219},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.07617,"p":-4.21,"v":18794.8462969,"h":1.15933,"l":1.0279},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011623,"p":-5.9,"v":1968012.9090229478,"h":0.01335,"l":0.0114},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006749,"p":-3.12,"v":73367.91291406,"h":0.007548,"l":0.00665},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000842,"p":0,"v":978.2691116,"h":0.0000932,"l":0.0000842},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03917,"p":-4.48,"v":7033.3945775,"h":0.04208,"l":0.03917},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.012776,"p":9.1,"v":17013.818364,"h":0.013391,"l":0.009889},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0086166,"p":-7.94,"v":1341.2392761600001,"h":0.0096869,"l":0.0086028},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.989e-8,"p":-1.18,"v":12737.350233060391,"h":4.131e-8,"l":3.912e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05127,"p":4.35,"v":12472.114518,"h":0.05234,"l":0.04865},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000858,"p":-20.55,"v":29649.4618992,"h":0.0011638,"l":0.0008201},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.29852,"p":12.8,"v":5483.9944972,"h":0.31719,"l":0.23239},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":110.69,"p":-1.95,"v":14796.596439999998,"h":114,"l":110.09},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011754,"p":0.4,"v":15460.49495862,"h":0.00012047,"l":0.00011696},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000398,"p":3.4,"v":4953.286513,"h":0.00004497,"l":0.00003841},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003344,"p":9.63,"v":1003.4053216000001,"h":0.00357,"l":0.00305},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":532.97,"p":-2.33,"v":34.64305,"h":551.89,"l":532.97},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.818,"p":-0.26,"v":909.56214,"h":3.842,"l":3.818},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000012751,"p":4.43,"v":5107.8947445270005,"h":0.000015,"l":0.000012},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029357,"p":11.51,"v":2075.179572182,"h":0.00029416,"l":0.00026272},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0.2,"v":350.41425572400004,"h":0.00001486,"l":0.0000148},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000367,"p":-10.92,"v":10820.699932,"h":0.000412,"l":0.0003669},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.227,"p":-5.021,"v":2771541.1312,"h":0.248,"l":0.224},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40915,"p":-3.7,"v":859.2190915000001,"h":0.43997,"l":0.40577},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015503,"p":2.29,"v":35507.28070203,"h":0.00015999,"l":0.00014776},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006874,"p":-7.85,"v":1587.948992,"h":0.0079,"l":0.006571},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0026842,"p":-1.29,"v":496.21669983399994,"h":0.002799,"l":0.0026706},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000831,"p":-1.77,"v":21721.3939065,"h":0.000851,"l":0.000825},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03778,"p":-20.92,"v":581731.7209002,"h":0.04778,"l":0.02777},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008128,"p":4.21,"v":1619.0919104,"h":0.0008128,"l":0.00076},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002334,"p":-6.93,"v":1362.9003222000001,"h":0.002572,"l":0.002201},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005123,"p":2.68,"v":4911.918685729001,"h":0.0005211,"l":0.0004943},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.316,"p":-1.558,"v":131256.7938,"h":0.328,"l":0.313},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009684,"p":-1.59,"v":1687.8487636799998,"h":0.010832,"l":0.009202},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002265,"p":0.84,"v":623.1266415,"h":0.002265,"l":0.002139},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08337,"p":2.5,"v":168.57414,"h":0.08337,"l":0.08133},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.36178,"p":25.85,"v":10732.7056564,"h":1.41879,"l":0.92038},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.85924,"p":-7.12,"v":72945.1969848,"h":1.15879,"l":0.83468},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024344,"p":4,"v":7278.745721679999,"h":0.00025895,"l":0.00022914},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.32,"v":28287.70776,"h":0.008139,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2647,"p":2.27,"v":110689.633411,"h":0.2787,"l":0.2121},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2132,"p":1.76,"v":543608.763776,"h":0.2187,"l":0.1993},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":-1.17,"v":119.98376,"h":27.16,"l":26.72},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007124,"p":-9.7,"v":54395.68121052,"h":0.008995,"l":0.006919},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004156,"p":12.59,"v":509.6249284,"h":0.007066,"l":0.003203},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.6995,"p":-3.82,"v":12535.648565,"h":0.73758,"l":0.6995},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0058017,"p":-5.72,"v":1694.4137529900001,"h":0.0062172,"l":0.0053365},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05279,"p":-10.05,"v":19677.4571909,"h":0.07321,"l":0.04854},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.2838,"p":-0.98,"v":248410.242168,"h":0.29184,"l":0.24791},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001823,"p":-1.83,"v":2741.522196,"h":0.001859,"l":0.001816},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002257,"p":-14.57,"v":3837.2969837299997,"h":0.002748,"l":0.002222},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87449,"p":-1.79,"v":1196.7133303,"h":0.92446,"l":0.82238},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006224,"p":11.26,"v":1541.7973921599998,"h":0.0006242,"l":0.0005412},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14429,"p":12.17,"v":60768.1735845,"h":0.14788,"l":0.11344},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026629,"p":-12.16,"v":828.7983331,"h":0.0030317,"l":0.0026514},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68979,"p":-3.42,"v":26956.1516562,"h":0.71818,"l":0.6849},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2477,"p":4.6,"v":386.971802,"h":0.2549,"l":0.232},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.12298,"p":-22.02,"v":7599.1158216,"h":1.56504,"l":1.09172},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000726,"p":-6.8,"v":25930.2055716,"h":0.00008054,"l":0.000072},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012412,"p":6.84,"v":21688.7865158,"h":0.00013506,"l":0.00011492},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000995,"p":9.08,"v":71116.55239,"h":0.0014,"l":0.0009121},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005069,"p":-25.47,"v":22502.8030827,"h":0.0007134,"l":0.0004673},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01206,"p":2.2,"v":37636.300355399995,"h":0.01218,"l":0.01163},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001469,"p":-0.4,"v":662.87150124,"h":0.001489,"l":0.001469},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002623,"p":9.7,"v":55776.88291169999,"h":0.002735,"l":0.002119},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95751,"p":-1.73,"v":120758.8344507,"h":0.97659,"l":0.94379},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9465,"p":1.24,"v":369982.5796428225,"h":0.96401,"l":0.93482},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0083488,"p":0.01,"v":961.8819456,"h":0.0087987,"l":0.008008},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001229,"p":-14.47,"v":16085.585959900001,"h":0.0001996,"l":0.00011},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000353,"p":0.88,"v":897.914804,"h":0.000353,"l":0.0003349},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002738,"p":0,"v":983.456744,"h":0.00027548,"l":0.00026},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006569,"p":3.04,"v":31579.442736,"h":0.006822,"l":0.006268},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57089,"p":-7.78,"v":37668.4468533,"h":0.61907,"l":0.57056},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.04,"p":-0.15,"v":192.26976000000002,"h":433.71,"l":433.04},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03632,"p":7.13,"v":215991.7054608,"h":0.04595,"l":0.03379},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001638,"p":18.78,"v":17722.15277742,"h":0.000418,"l":0.0001379},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001456,"p":1.46,"v":5513.649232,"h":0.001498,"l":0.0014},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3969,"p":-0.77,"v":29548.097649,"h":0.40004,"l":0.39501},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003852,"p":-1.68,"v":148262.36519268,"h":0.004273,"l":0.003718},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.77,"p":0.87,"v":75743.1279,"h":12.339,"l":11.248},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02325,"p":0.73,"v":1201.6976399999999,"h":0.02491,"l":0.02288},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00014891,"p":48.93,"v":2733.5830755613,"h":0.00018,"l":0.00009625},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015437,"p":2.34,"v":1151.337338764,"h":0.00016054,"l":0.00015},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007452,"p":1.6,"v":132.47621604,"h":0.00007727,"l":0.00007334},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04521,"p":0.33,"v":822.9580821,"h":0.0457,"l":0.04506},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.45153,"p":5.47,"v":38980.8236347,"h":1.45267,"l":1.36547},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013665,"p":-1.73,"v":391.8015135,"h":0.0014136,"l":0.001311},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001594,"p":-17.79,"v":2693.762766,"h":0.001939,"l":0.001314},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.12391,"p":11.09,"v":19742.2096915,"h":1.23924,"l":0.96632},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004956,"p":-2.07,"v":684.16975368,"h":0.0005095,"l":0.0004821},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02069,"p":0.19,"v":55886.46783939999,"h":0.02088,"l":0.02057},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03752,"p":13.14,"v":1451388.1909576,"h":0.04153,"l":0.03316},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-3.008,"v":447232.3763,"h":0.137,"l":0.128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013171,"p":-3.13,"v":821.53216872,"h":0.001392,"l":0.0013171},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.008432,"p":75.66,"v":79414.16121600001,"h":0.012999,"l":0.003846},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09874,"p":1.78,"v":2061.98742,"h":0.148,"l":0.09499},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0103,"p":-37.12,"v":1028480.055883,"h":0.017882,"l":0.009077},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02178,"p":-2.06,"v":8307.242658,"h":0.02358,"l":0.02168},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04791,"p":-3.69,"v":99031.8892746,"h":0.05001,"l":0.04705},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38114,"p":-12.71,"v":141232.95156,"h":0.43907,"l":0.3743},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0486,"p":6.88,"v":263530.198602,"h":0.04961,"l":0.04239},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001083,"p":-2.07,"v":16061.7545589,"h":0.00011459,"l":0.0001073},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09272,"p":-0.44,"v":78457.2514256,"h":0.11379,"l":0.09034},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04443,"p":-21.34,"v":7777.658106,"h":0.06108,"l":0.04142},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006081,"p":-3.41,"v":48.6559053,"h":0.006326,"l":0.006049},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.028,"p":-4.43,"v":829.70916,"h":0.031,"l":0.028},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002121,"p":0.09,"v":146.46050097,"h":0.00002171,"l":0.00002078},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003139,"p":-5.33,"v":310.92052398,"h":0.0003379,"l":0.0003095},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.991e-8,"p":1.38,"v":76640.57538922173,"h":3.013e-8,"l":2.92e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001298,"p":0.23,"v":3552.186713966,"h":0.00001316,"l":0.00001275},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05199,"p":1.01,"v":258412.8033516,"h":0.05373,"l":0.04479},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006707,"p":1,"v":241.5626655,"h":0.0006748,"l":0.000664},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07197,"p":1.45,"v":292.19820000000004,"h":0.07229,"l":0.06888},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07597,"p":-4.77,"v":4298.0855573,"h":0.09302,"l":0.07245},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12832,"p":0.98,"v":918147.9664415999,"h":0.13377,"l":0.11053},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.6178,"p":8.27,"v":15200.56743,"h":0.6178,"l":0.56394},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009401,"p":-2.15,"v":232330.410172,"h":0.010552,"l":0.009225},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014596,"p":-3.31,"v":9353.19284516,"h":0.00015593,"l":0.00014596},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003165,"p":-6.93,"v":2642.442675,"h":0.0036,"l":0.003},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.14026,"p":31.07,"v":3745.9883395999996,"h":0.15417,"l":0.08037},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001116,"p":13.92,"v":128961.19920276,"h":0.0011837,"l":0.0008861},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041911,"p":0.05,"v":489.56909676,"h":0.041996,"l":0.039051},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030835,"p":-2.77,"v":361.2042735,"h":0.00318,"l":0.003061},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.4744,"p":-24.85,"v":32906.552008000006,"h":0.7152,"l":0.455},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002011,"p":-2.33,"v":3173.7400900000002,"h":0.002125,"l":0.001946},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89641,"p":0.11,"v":822.6444211,"h":0.89641,"l":0.83921},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03037,"p":-7.38,"v":327532.1972562,"h":0.03814,"l":0.02919},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0036623,"p":-5,"v":1475100.9742619998,"h":0.00398,"l":0.0035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0018365,"p":-9.4,"v":20337.1163425,"h":0.0020285,"l":0.0016832},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.16,"p":0.69,"v":10.0296,"h":167.16,"l":166.01},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01872,"p":-2.24,"v":66231.7621056,"h":0.02265,"l":0.01789},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002083,"p":3.06,"v":18984.918741493,"h":0.00002103,"l":0.00002015},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003041,"p":4,"v":35232.45243699,"h":0.003158,"l":0.002314},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017198,"p":-6.68,"v":514.3165088000001,"h":0.001888,"l":0.0017198},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.64951,"p":-31.91,"v":4261.681923800001,"h":1.08035,"l":0.61214},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001145,"p":-0.34,"v":6269.65938225,"h":0.001256,"l":0.001143},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13378,"p":7,"v":27862.5754732,"h":1.13955,"l":1.05959},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002872,"p":-3,"v":1477.12930888,"h":0.0003146,"l":0.0002165},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02909,"p":7.3,"v":791334.3801369,"h":0.03162,"l":0.02524},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001247,"p":2.71,"v":1209.8770594,"h":0.001296,"l":0.001153},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41506,"p":-0.6,"v":39479.2454176,"h":0.47738,"l":0.39492},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012663,"p":-0.16,"v":1845900.7979765849,"h":0.0014769,"l":0.0012187},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0221065,"p":-3.18,"v":1088.7672315,"h":0.0233138,"l":0.0201},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11919,"p":-0.34,"v":1439.33844,"h":0.12245,"l":0.11762},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.29045,"p":13.89,"v":1818649.9331519997,"h":0.29736,"l":0.25502},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00415,"p":8.92,"v":13187.37615,"h":0.00415,"l":0.00379},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005283,"p":-2.97,"v":571.08553776,"h":0.0005449,"l":0.0005267},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04714,"p":0.79,"v":88773.19948,"h":0.04966,"l":0.04534},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9019,"p":0.7,"v":113501.418319,"h":1.097,"l":0.8626},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08875,"p":-27.89,"v":229912.81059999997,"h":0.12309,"l":0.07427},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006381,"p":-6.81,"v":30759.960178799996,"h":0.0007198,"l":0.0006288},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002592,"p":-7.36,"v":5206.051673280001,"h":0.002979,"l":0.002518},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.171,"p":-3.77,"v":232508.92914000002,"h":0.185,"l":0.1292},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007357,"p":-3.54,"v":621.7226339100001,"h":0.0007643,"l":0.0007075},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009,"p":0.68,"v":959.5615320000002,"h":0.00009559,"l":0.00008658},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19336,"p":11.67,"v":325781.4184376,"h":0.25813,"l":0.17314},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19987,"p":0.15,"v":15891.419858599998,"h":0.20491,"l":0.19161},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016264,"p":-1.16,"v":331.59417272,"h":0.001654,"l":0.0015851},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002491,"p":1.26,"v":14.73912245,"h":0.00002491,"l":0.00002412},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00191271,"p":3.68,"v":22823.36425725,"h":0.00206323,"l":0.00184392},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00337,"p":-5.12,"v":748.52418,"h":0.003611,"l":0.00337},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0628,"p":-6.78,"v":25583.037588,"h":0.07624,"l":0.06137},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005525,"p":-3.35,"v":2303.431065,"h":0.000575,"l":0.0005507},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006806,"p":0.3,"v":104.85663899999999,"h":0.000692,"l":0.000676},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006808,"p":-3.66,"v":499220.77888432005,"h":0.007686,"l":0.006521},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.010812,"p":12.53,"v":8588.24319744,"h":0.011387,"l":0.008626},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.22209,"p":15.59,"v":4564.2537633,"h":0.22345,"l":0.19213},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009431,"p":-5.1,"v":1269.2286955,"h":0.0009974,"l":0.0009431},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00217,"p":-2.9,"v":9472.956192,"h":0.00228,"l":0.00217},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05414,"p":43.11,"v":6537.945317199999,"h":0.05724,"l":0.03587},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02092,"p":-1.553,"v":1007348.60815,"h":0.02205,"l":0.0208},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1643,"p":-2.08,"v":1301006.4447299999,"h":0.1802,"l":0.1611},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1561,"p":-1.32,"v":1778.4067139999997,"h":0.1587,"l":0.1551},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.94208,"p":-2.03,"v":2678.9363712,"h":0.96481,"l":0.93009},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003799,"p":-3.6,"v":10427.89128374,"h":0.0004011,"l":0.000372},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0367,"p":-0.24,"v":1781.8925310000002,"h":0.03759,"l":0.02978},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02271,"p":-26.26,"v":5307.479157000001,"h":0.03198,"l":0.02168},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005079,"p":3.65,"v":215.60263578,"h":0.0005182,"l":0.0004883},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045604,"p":0,"v":1186.397659642,"h":0.00045747,"l":0.00043004},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003058,"p":0,"v":3.999864,"h":0.003058,"l":0.003058},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001267,"p":-1.63,"v":26219.135823999997,"h":0.001288,"l":0.00126},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010862,"p":-0.56,"v":1686.9696166,"h":0.0010924,"l":0.000968},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00715,"p":-3.35,"v":33387.21815,"h":0.00805,"l":0.00715},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000266,"p":-3.97,"v":13564.26996526,"h":0.000002846,"l":0.000002644},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06368,"p":22.24,"v":364077.3207648,"h":0.07112,"l":0.04248},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01607,"p":-1.41,"v":82751.4897117,"h":0.01727,"l":0.01073},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003426,"p":-2.42,"v":51833.94183372,"h":0.003655,"l":0.002611},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04595,"p":-6.12,"v":193357.73693100002,"h":0.06333,"l":0.0429},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008686,"p":-1.76,"v":7614.720875999999,"h":0.009014,"l":0.00866},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031092,"p":17.89,"v":21846.871965288,"h":0.0032506,"l":0.002369},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":-0.09,"v":7502.5,"h":1.0028,"l":0.997},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.528e-10,"p":-27.78,"v":1102.1482005853497,"h":1.1274e-9,"l":7.019e-10},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00755,"p":-3.822,"v":935636.08818,"h":0.00819,"l":0.00745},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011196,"p":14.98,"v":1343.8861092,"h":0.011412,"l":0.009737},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001569,"p":-8.61,"v":164749.95885588,"h":0.001717,"l":0.001232},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.09929,"p":6.86,"v":33580.6981354,"h":0.11138,"l":0.0841},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.31969,"p":-6.4,"v":891069.6831855,"h":0.42081,"l":0.30249},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001795,"p":-7.47,"v":21636.2499822,"h":0.002221,"l":0.00174},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88138,"p":4.96,"v":9911.435396800001,"h":0.88703,"l":0.83734},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002045,"p":-0.48,"v":11301.234113249999,"h":0.002095,"l":0.002028},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000159,"p":-3.99,"v":1055.8215329999998,"h":0.00016735,"l":0.00015483},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00692,"p":1.08,"v":153984.4034264,"h":0.009422,"l":0.006353},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007888,"p":-6.06,"v":2472.35556,"h":0.0008537,"l":0.0007534},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.51,"p":-4.09,"v":1335.12073,"h":144.99,"l":124.51},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01822,"p":0.66,"v":3176.3088158,"h":0.01905,"l":0.0179},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013833,"p":-6.33,"v":28983.289864644,"h":0.001733,"l":0.0013369},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076702,"p":0,"v":800.174746308,"h":0.0081361,"l":0.0076248},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000712,"p":-69.17,"v":12515.936855999998,"h":0.002358,"l":0.00062},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-0.25,"v":7.9756977,"h":0.01573,"l":0.01569},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.92,"p":0.7,"v":47.33268,"h":366.93,"l":364.35},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001905,"p":-0.83,"v":1649.061345,"h":0.002193,"l":0.001842},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011358,"p":-5.94,"v":288623.226384,"h":0.012549,"l":0.011261},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000019916,"p":-0.33,"v":3112.7688061808003,"h":0.000025507,"l":0.000019043},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":0,"v":21.99885,"h":0.00051,"l":0.00051},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003596,"p":-8.12,"v":7095.652372,"h":0.004086,"l":0.00317},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01903,"p":-3.69,"v":9287.5264174,"h":0.02095,"l":0.01903},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":0,"v":18.73248,"h":0.00632,"l":0.00632},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005737,"p":5.07,"v":667.7059083,"h":0.00005821,"l":0.0000546},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92831,"p":-0.62,"v":6983.351221499999,"h":0.94191,"l":0.92063},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4028,"p":-6.01,"v":36342.69042,"h":0.4589,"l":0.3991},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006376,"p":-1.3,"v":7472.8977104,"h":0.000688,"l":0.0006376},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.077814,"p":-32.67,"v":106791.96005676,"h":0.117922,"l":0.064659},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27642,"p":6.86,"v":29849.400805,"h":1.28525,"l":1.19444},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004565,"p":0.15,"v":2399.222485,"h":0.0005331,"l":0.0004454},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01156,"p":-2.69,"v":2253.8550496000003,"h":0.01271,"l":0.01153},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002568,"p":-0.65,"v":2815.3713568800003,"h":0.00002771,"l":0.00002469},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009046,"p":1.48,"v":1456.514552,"h":0.009371,"l":0.008815},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.766,"p":90.48,"v":125306.20062,"h":10.068,"l":4.602},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.325,"p":-0.55,"v":25775.875500000002,"h":4.458,"l":4.286},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.095e-10,"p":-1.55,"v":2058.39016210123,"h":2.14e-10,"l":1.898e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0,"v":2155.8818106,"h":0.00156,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003653,"p":-7.19,"v":624.22836606,"h":0.00003951,"l":0.00003644},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005297,"p":-1.83,"v":7100.7508607,"h":0.0005599,"l":0.0004935},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.682,"p":1.95,"v":63044.175480000005,"h":0.7039,"l":0.5495},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002376,"p":-12.41,"v":548.139636,"h":0.00027892,"l":0.0002376},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018103,"p":8.33,"v":1738.2862659999998,"h":0.0018111,"l":0.00161},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004213,"p":-0.77,"v":43402.8972828,"h":0.005125,"l":0.004111},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004596,"p":-0.6,"v":78.2887236,"h":0.0004624,"l":0.0004442},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.31,"p":-1.117,"v":165331.812087,"h":5.47,"l":5.29},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036914,"p":11.87,"v":2693.4170901,"h":0.0036993,"l":0.0031736},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.233e-8,"p":0,"v":97.63223241709,"h":9.454e-8,"l":9.233e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001501,"p":-35.93,"v":2276.0433013,"h":0.002343,"l":0.001423},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":-2.695,"v":186626.2942,"h":0.0685,"l":0.0641},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4819,"p":2.29,"v":1764226.690891,"h":0.49659,"l":0.47111},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.136,"p":-4.33,"v":14759.604959999999,"h":1.1875,"l":0.9457},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.89898,"p":-9.1,"v":19035.290193599998,"h":1.03453,"l":0.77005},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01624,"p":-0.91,"v":87339.329,"h":0.01955,"l":0.01556},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001051,"p":-9.73,"v":863.607751,"h":0.0011696,"l":0.0010364},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.219e-7,"p":3.88,"v":413.43778174573,"h":2.261e-7,"l":2.136e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.9375,"p":-7.11,"v":13929.15,"h":1.02403,"l":0.93597},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005925,"p":0.76,"v":10399.608792375002,"h":0.0006389,"l":0.0005828},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":-0.82,"v":394.502146675,"h":0.0002306,"l":0.0002275},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001712,"p":-2.61,"v":3010.82468736,"h":0.001758,"l":0.001687},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":1165.8398849999999,"h":0.00105,"l":0.001005},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000802,"p":26.49,"v":9041.46642582,"h":0.0008548,"l":0.0006171},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.004,"p":-11.61,"v":39275.08444,"h":1.144,"l":0.989},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08995,"p":5.81,"v":17637.352909999998,"h":1.08995,"l":1.03003},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007765,"p":0.32,"v":735.3827719999999,"h":0.0008364,"l":0.0007479},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-0.22,"v":13.8047924,"h":0.0015888,"l":0.0015853},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002134,"p":3.34,"v":617.9386455,"h":0.0002155,"l":0.0002022},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10696,"p":3.36,"v":532355.557552,"h":0.11167,"l":0.09523},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001186,"p":-9.25,"v":1032.37538008,"h":0.000132,"l":0.0001186},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09062,"p":0.75,"v":136197.9705896,"h":0.09145,"l":0.0896},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.26,"p":-2.16,"v":102.71311999999999,"h":147.45,"l":144.26},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020712,"p":2.68,"v":1503.736165752,"h":0.00021871,"l":0.000195},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004363,"p":-0.75,"v":13516.834514729999,"h":0.00451,"l":0.00433},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03836,"p":-10.66,"v":129882.1883996,"h":0.0494,"l":0.038},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00422,"p":2.4,"v":4125205.5033286,"h":0.004382,"l":0.003578},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02545,"p":-3.04,"v":4837.01682,"h":0.02638,"l":0.02545},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006105,"p":22.46,"v":44939.68377822,"h":0.000638,"l":0.0004381},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0,"v":2.891841,"h":0.0271,"l":0.0271},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004382,"p":11.1,"v":66427.798444,"h":0.004728,"l":0.00366},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1833,"p":-3.67,"v":879234.160506,"h":0.2131,"l":0.1757},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002208,"p":4,"v":4614.802431264,"h":0.0002229,"l":0.0002075},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007515,"p":-16.35,"v":7848.628425,"h":0.008999,"l":0.007334},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2863,"p":-1.43,"v":659.181418,"h":6.3914,"l":5.5555},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04069,"p":-5.63,"v":150351.3659947,"h":0.0483,"l":0.03938},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009619,"p":-1.24,"v":4161.8209873000005,"h":0.0009909,"l":0.00095},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.18783,"p":5.39,"v":201315.3543999,"h":0.19663,"l":0.1596},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.018961,"p":-23.18,"v":25832.331966509995,"h":0.024685,"l":0.013773},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007964,"p":-0.89,"v":1084.30672328,"h":0.00811,"l":0.007964},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012978,"p":-5.71,"v":15946.237314,"h":0.013777,"l":0.011963},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001099,"p":-9.09,"v":734.430928,"h":0.001255,"l":0.001099},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0336,"p":-0.91,"v":1089.770976,"h":0.03415,"l":0.03336},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0154,"p":0.26,"v":93279.7096,"h":0.01698,"l":0.01518},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09107,"p":11.26,"v":68983.82563379999,"h":0.09447,"l":0.07364},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003065,"p":0.09,"v":40.982115,"h":0.0003102,"l":0.0003062},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12823,"p":-2.33,"v":26312.5664683,"h":0.15071,"l":0.1244},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0308,"p":-2.8,"v":794.1472,"h":0.03169,"l":0.03038},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17796,"p":-7.1,"v":117195.4939344,"h":0.28633,"l":0.16983},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005074,"p":-0.07,"v":563.6767487999999,"h":0.0005166,"l":0.0004993},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03271,"p":-7.17,"v":48.489958200000004,"h":0.03538,"l":0.03271},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05671,"p":7.77,"v":58298.0195066,"h":0.06009,"l":0.04561},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.3355,"p":5.46,"v":40915.76692,"h":1.3899,"l":1.0334},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.0000024,"p":-38.99,"v":5029.844088,"h":0.000004895,"l":0.000002377},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3379,"p":-2.51,"v":502.98442399999993,"h":0.3493,"l":0.3302},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0249,"p":-2.65,"v":555284.793588,"h":1.0839,"l":0.817},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.6,"p":7.33,"v":27738.6412,"h":154.6,"l":143.9},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":-0.91,"v":35.093754,"h":0.0017782,"l":0.0017529},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009231,"p":-2.006,"v":3343540.21432993,"h":0.00010225,"l":0.00009078},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004897,"p":-8.12,"v":16404.558240000002,"h":0.005407,"l":0.004471},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00709,"p":-11.69,"v":81166.3897656,"h":0.00864,"l":0.006896},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01611,"p":10.72,"v":5288.890284900001,"h":0.0168,"l":0.0133},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004921,"p":0.51,"v":15028.217295,"h":0.004974,"l":0.00482},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.97085,"p":11.88,"v":9847.884154500001,"h":2.0257,"l":1.6595},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3402,"p":5.37,"v":242321.29395999998,"h":1.3537,"l":1.2605},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00005992,"p":-60.12,"v":292095.4510147464,"h":0.00015198,"l":0.000052},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.416,"p":111.17,"v":314309.632,"h":0.45989,"l":0.18941},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":3.3,"v":16.52849484,"h":0.0001969,"l":0.0001906},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010048,"p":-2.07,"v":39303.269431807996,"h":0.000010747,"l":0.000009919},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04481,"p":-10.61,"v":170310.7762745,"h":0.05457,"l":0.04389},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008428,"p":0.34,"v":14153.79713083,"h":0.000008428,"l":0.000008376},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001818,"p":0.72,"v":632.929428,"h":0.001825,"l":0.001717},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79423.7,"p":-1.27,"v":11835.719774000001,"h":81490.6,"l":79084.4},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018917,"p":-6.43,"v":731.95434598,"h":0.00020218,"l":0.00018456},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013202,"p":3.39,"v":1224.3162662024001,"h":0.0000013202,"l":0.000001238},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010504,"p":-0.27,"v":1318.7261610639998,"h":0.0010627,"l":0.001},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02847,"p":-14.58,"v":7797.136694100001,"h":0.03468,"l":0.0274},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006101,"p":-23.01,"v":16557.456684361,"h":0.000007925,"l":0.000006},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5293,"p":-2.73,"v":25842.294428999998,"h":0.6,"l":0.5213},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19744,"p":3.34,"v":6589.7515168,"h":0.20402,"l":0.17137},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0001118,"p":-14,"v":46789.017644199994,"h":0.00013,"l":0.0000642},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5348,"p":-0.74,"v":10538.9025,"h":0.5529,"l":0.534},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004452,"p":2.98,"v":1379.2255932,"h":0.004585,"l":0.004218},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2755,"p":0.07,"v":31119.132805,"h":0.2789,"l":0.271},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015356,"p":5.59,"v":1182.4596036,"h":0.01536,"l":0.013178},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025788,"p":0.15,"v":109338.56698799999,"h":0.0275,"l":0.025},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006127,"p":2.68,"v":54948.67686451,"h":0.006438,"l":0.005052},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001101,"p":-0.06,"v":1511.0379432000002,"h":0.000111,"l":0.00010366},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.71,"p":1.41,"v":5.9997,"h":85.71,"l":83.2},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010802,"p":-16.9,"v":87826.693595586,"h":0.0014061,"l":0.0010256},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004553,"p":0.19,"v":1694.69289168,"h":0.00004685,"l":0.00004517},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008393,"p":1.31,"v":3418.8969429999997,"h":0.008626,"l":0.008174},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83707,"p":0.69,"v":6845.4831237,"h":0.84413,"l":0.82399},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46595,"p":-0.11,"v":1202985.8705719998,"h":0.47685,"l":0.4216},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000228,"p":6.69,"v":20130.026748,"h":0.0002485,"l":0.0002099},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001491,"p":-0.26,"v":5052.0921738,"h":0.00015,"l":0.0001486},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.34868,"p":-29.25,"v":16447.667963199998,"h":0.49829,"l":0.33387},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0913,"p":-2.86,"v":1848.7604169999997,"h":1.1551,"l":0.8413},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020067,"p":-2.73,"v":711.5555322629999,"h":0.00021334,"l":0.00020067},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.271,"p":0.07,"v":24314.206720000002,"h":0.3061,"l":0.2679},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01248,"p":3.56,"v":7496.549424000001,"h":0.01259,"l":0.012},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001414,"p":-5.03,"v":906.2679499999999,"h":0.001679,"l":0.001},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1837,"p":9.85,"v":13080.583383,"h":1.2159,"l":1.0167},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.15856,"p":7.56,"v":27014.896584000002,"h":1.16965,"l":1.0673},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003981,"p":10.36,"v":21162.6285537,"h":0.0014859,"l":0.0003569},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004631,"p":-0.1,"v":501.32941441,"h":0.00004798,"l":0.00004631},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0019331,"p":-17.14,"v":224913.9658012,"h":0.0025518,"l":0.0018568},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.064,"p":-1.13,"v":5663.8179199999995,"h":10.201,"l":9.917},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47311,"p":-7.06,"v":27662.718044499998,"h":0.50961,"l":0.46833},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001491,"p":0.5,"v":1833.7212599999998,"h":0.0015176,"l":0.0013914},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1206,"p":-6.64,"v":71331.18069600001,"h":0.15232,"l":0.1169},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07031,"p":8.31,"v":750182.9747854,"h":0.07474,"l":0.06478},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01744,"p":-0.28,"v":642.4752992,"h":0.02101,"l":0.01525},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007376,"p":-0.79,"v":28.058304,"h":0.007435,"l":0.007374},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.44516,"p":-4.39,"v":293899.6934692,"h":0.52928,"l":0.42436},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14019,"p":0.12,"v":21097.6725498,"h":0.14049,"l":0.14001},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007231,"p":16.74,"v":3646.1955949999997,"h":0.00088,"l":0.0005997},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05657,"p":2.79,"v":835557.7938143001,"h":0.05745,"l":0.05241},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034432,"p":-0.06,"v":76910.104192,"h":0.034453,"l":0.034376},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012621,"p":4.27,"v":176.923664337,"h":0.000012621,"l":0.000011925},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011404,"p":-3.49,"v":2709.054412,"h":0.011817,"l":0.011404},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3849,"p":-3.32,"v":257877.42664800002,"h":0.45672,"l":0.36404},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01693,"p":-0.87,"v":14284.8617097,"h":0.01718,"l":0.0169},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008755,"p":0.93,"v":108.64422696,"h":0.00008878,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03514,"p":-4.43,"v":43045.2634234,"h":0.04412,"l":0.03425},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.256872,"p":0.55,"v":45268.07477808,"h":0.270421,"l":0.221031},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009,"p":-2.51,"v":207.19979999999998,"h":0.0009241,"l":0.0009},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.38742,"p":22.25,"v":1940.5427244000002,"h":2.60026,"l":1.93108},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008523,"p":-4.43,"v":33975.744336756,"h":0.0010204,"l":0.0008349},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15369,"p":1.89,"v":63522.87723179999,"h":0.19175,"l":0.14705},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4535,"p":-4.12,"v":36870.15769,"h":0.4748,"l":0.3348},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04367,"p":-28.93,"v":3040.6119634,"h":0.0753,"l":0.0406},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000198,"p":1.17,"v":2373.5372958,"h":0.00002367,"l":0.00001881},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006925,"p":3.65,"v":732.08053,"h":0.0006941,"l":0.0006481},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03139,"p":0.77,"v":1303.1906929000002,"h":0.03199,"l":0.03051},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03345,"p":-11.81,"v":330919.64479650004,"h":0.03827,"l":0.02582},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0385,"p":-2.284,"v":145590.39384,"h":0.0409,"l":0.0382},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001503,"p":0.26,"v":804.5671123799999,"h":0.001548,"l":0.001499},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.16848,"p":15.4,"v":9584.315020799999,"h":0.18211,"l":0.137},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002647,"p":1.37,"v":5238.876225,"h":0.002839,"l":0.002569},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02011,"p":-5.76,"v":659.8947686,"h":0.02161,"l":0.01889},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01833,"p":-2.39,"v":38982.20937,"h":0.01889,"l":0.01826},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01618,"p":-9.6,"v":974648.629812,"h":0.0179,"l":0.01256},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60838,"p":-1.53,"v":421385.57620271423,"h":0.61784,"l":0.59784},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.07,"p":-2.235,"v":102881.4372,"h":0.0731,"l":0.0696},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005454,"p":-3.94,"v":7090.594356924001,"h":0.0005705,"l":0.0005454},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4791,"p":6.98,"v":117012.46149,"h":0.4939,"l":0.3749},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001247,"p":6.39,"v":926.108243,"h":0.00137,"l":0.001172},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007231,"p":-1.75,"v":100271.51716652,"h":0.0000074,"l":0.00000602},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003804,"p":0.07,"v":1336.63593972,"h":0.0003814,"l":0.0003607},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.44587,"p":1.18,"v":149295.3426524,"h":0.45825,"l":0.40027},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012695,"p":1.82,"v":1998.047299485,"h":0.00013345,"l":0.00011595},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21319,"p":-9.61,"v":2035006.42414,"h":0.25129,"l":0.20997},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005829,"p":-13.18,"v":11619.2960229,"h":0.0006919,"l":0.0004933},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":39.6445173,"h":0.0002802,"l":0.0002802},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.78589,"p":6.53,"v":22888.9126487,"h":0.81064,"l":0.64839},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006419,"p":-2.25,"v":206816.80245058,"h":0.006627,"l":0.003916},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00690189,"p":-3.52,"v":249.68484320700003,"h":0.00715388,"l":0.00667748},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0012964,"p":4.61,"v":201103.48037480403,"h":0.0013274,"l":0.0011747},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003832,"p":2.21,"v":370769.13868896,"h":0.004056,"l":0.003222},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002996,"p":-0.72,"v":13689.245004400002,"h":0.003083,"l":0.002982},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01573,"p":-1.87,"v":44494.463627900004,"h":0.01609,"l":0.01545},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7214,"p":9.86,"v":2302927.85311,"h":0.7366,"l":0.6198},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.00941,"p":-1.42,"v":128137.87110229999,"h":0.009958,"l":0.007516},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002922,"p":-8.14,"v":32048.101939080003,"h":0.0003282,"l":0.0002863},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.375,"p":4.96,"v":1799540.2591644498,"h":1.405,"l":1.208},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002954,"p":-12.1,"v":6085.00994248,"h":0.003654,"l":0.002806},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.013962,"p":-13.38,"v":33272.126507880006,"h":0.017145,"l":0.012428},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1896,"p":0.1,"v":5505.39624,"h":0.1938,"l":0.1889},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002105,"p":0.19,"v":4632.518126,"h":0.0002658,"l":0.0002086},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.12248,"p":10.49,"v":27443.095388,"h":0.13197,"l":0.08394},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013439,"p":-10.82,"v":13213.459310549999,"h":0.017286,"l":0.012695},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":161.72,"p":-7.54,"v":136.6534,"h":174.91,"l":161.72},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118013,"p":-3.92,"v":462.964999,"h":0.00123199,"l":0.00117689},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022191,"p":-0.17,"v":1947.2092106999999,"h":0.0022231,"l":0.002},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.92917,"p":8.89,"v":105621.77370250001,"h":0.94601,"l":0.64436},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001704,"p":-2.46,"v":565.09942848,"h":0.001772,"l":0.001686},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0.48580834,"h":0.0004861,"l":0.0004861},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001238,"p":0.4,"v":31442.733693539998,"h":0.001314,"l":0.001128},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06074,"p":10.79,"v":1628.4746292000002,"h":0.06074,"l":0.05482},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0.02,"v":40.96612234,"h":0.00004069,"l":0.00004012},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14272,"p":-4.44,"v":1384542.1737216,"h":0.18205,"l":0.13085},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0798,"p":2.29,"v":713043.332348,"h":2.1651,"l":1.8107},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.45,"p":0.62,"v":12618.46005,"h":97.51,"l":90.79},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15249,"p":0.33,"v":35980.71085439999,"h":0.18021,"l":0.14694},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45744,"p":-12.2,"v":131032.43918880001,"h":0.56219,"l":0.44787},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014936,"p":1.14,"v":11076.9602888,"h":0.0014936,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02103,"p":0.86,"v":6407.780013,"h":0.02126,"l":0.02085},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1248,"p":-0.8,"v":583654.13808,"h":0.14786,"l":0.12092},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00645,"p":0.6,"v":8419.23015,"h":0.007155,"l":0.006347},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3422,"p":-3.34,"v":773162.538778,"h":2.5402,"l":2.3108},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04855,"p":0.24,"v":464.4867346500001,"h":0.04855,"l":0.04606},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003561,"p":-1.33,"v":3689.199561,"h":0.003679,"l":0.003561},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.017631,"p":-10.83,"v":937265.2699833,"h":0.022411,"l":0.015406},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1428,"p":-1.313,"v":195364.48998,"h":0.1517,"l":0.1413},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1009.4,"p":2.48,"v":193.8048,"h":1009.4,"l":976.81},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79712,"p":1.14,"v":780754.1379712,"h":0.81147,"l":0.78519},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.18703,"p":-17.38,"v":2208.5287926,"h":0.2724,"l":0.18391},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.1955,"p":-25.33,"v":1775680.2466550001,"h":0.26185,"l":0.1933},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020498,"p":-4.87,"v":2711.3739953980003,"h":0.0023063,"l":0.0020065},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05967,"p":2.19,"v":34439.8538367,"h":0.10069,"l":0.05655},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04528,"p":-0.54,"v":2236.9732736,"h":0.04653,"l":0.04521},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004976,"p":-0.83,"v":1176.8742576,"h":0.0005296,"l":0.0004976},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004816,"p":0.12,"v":285.5295632,"h":0.005045,"l":0.004801},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1895,"p":14.77,"v":3110818.047115,"h":0.195,"l":0.1463},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004373,"p":4.16,"v":34189.4438293,"h":0.004449,"l":0.002994},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007983,"p":4.58,"v":1351.0469115,"h":0.0008125,"l":0.0007},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044051,"p":4.74,"v":4134.06124516,"h":0.000469,"l":0.00042009},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001629,"p":0.18,"v":22404.1864617,"h":0.0001654,"l":0.0001623},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5724,"p":-2.87,"v":1331.571216,"h":1.8743,"l":1.4011},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010536,"p":-1.69,"v":1354.60066608,"h":0.01172,"l":0.00911},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002682,"p":5.21,"v":93348.491963238,"h":0.0002682,"l":0.0002504},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":-5.85,"v":331.736036198,"h":0.0004676,"l":0.0004285},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000829,"p":-0.74,"v":101169.68611261,"h":0.0009484,"l":0.0008104},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008786,"p":-9.88,"v":2212.508092,"h":0.009899,"l":0.008445},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012736,"p":-11.07,"v":15156.413120000001,"h":0.015605,"l":0.012},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005471,"p":2.18,"v":20201.6680471,"h":0.005631,"l":0.005138},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.09496,"p":42.53,"v":100802.79384,"h":0.14059,"l":0.06566},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002544,"p":-0.43,"v":965.17558848,"h":0.00003052,"l":0.00002464},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045522,"p":0.14,"v":45729.514813842005,"h":0.00004579,"l":0.000045217},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.48665,"p":-14.86,"v":4100.683227500001,"h":0.57448,"l":0.47944},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0068,"p":-37.037,"v":2220109.8846,"h":0.0112,"l":0.0063},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6588,"p":-23.91,"v":470983.083516,"h":0.9182,"l":0.62},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.69,"p":0,"v":7.6928399999999995,"h":213.69,"l":213.69},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00565,"p":16.9,"v":2124.266095,"h":0.005876,"l":0.004833},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009351,"p":-4.25,"v":1443.09391659,"h":0.0009965,"l":0.000931},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07384,"p":-7.57,"v":77716.51065360001,"h":0.09261,"l":0.07106},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005632,"p":-0.17,"v":2778.4064000000003,"h":0.0006008,"l":0.0005577},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004688,"p":-4.56,"v":595.3009920000001,"h":0.004936,"l":0.004688},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005721,"p":-1.78,"v":281.42216867999997,"h":0.0005826,"l":0.0005715},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010508,"p":2.94,"v":93182.44961095999,"h":0.010614,"l":0.009344},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0.03,"v":569.783444,"h":0.2917,"l":0.2844},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02766,"p":-0.45,"v":25704.4211274,"h":0.0283,"l":0.0229},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22096,"p":-3.75,"v":439445.62142239994,"h":0.25485,"l":0.21447},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003825,"p":-1.03,"v":920.8274399999999,"h":0.000387,"l":0.000381},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.341e-7,"p":-2.93,"v":1213.8905653274999,"h":9.755e-7,"l":8.138e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.54424,"p":23.01,"v":2187914.4463927997,"h":0.56354,"l":0.4424},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09804,"p":3.36,"v":25182.647007199997,"h":1.10541,"l":1.06191},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05111,"p":4.81,"v":33332.19966010001,"h":0.05333,"l":0.0408},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003906,"p":0,"v":10.236805740000001,"h":0.00003906,"l":0.00003906},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001545,"p":-19.94,"v":1013.3625645,"h":0.000193,"l":0.0001422},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2819,"p":3.78,"v":119027.055714,"h":1.3119,"l":1.228},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.178e-7,"p":13.73,"v":2153.0447550376,"h":9.7e-7,"l":6.311e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.143e-8,"p":3.79,"v":955.9215242151329,"h":3.143e-8,"l":2.911e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011726,"p":3.73,"v":4018.744077348,"h":0.0012113,"l":0.0009381},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036611,"p":-3.58,"v":555.3266313,"h":0.003803,"l":0.0036536},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011635,"p":-10.06,"v":52779.6389757,"h":0.014529,"l":0.011068},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.08468,"p":-1.69,"v":22699.1886992,"h":0.106093,"l":0.08269},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2607,"p":-3.44,"v":31990.040774999998,"h":0.2748,"l":0.2293},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021749,"p":-0.41,"v":18661.794697,"h":0.023436,"l":0.019012},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61958,"p":-2.17,"v":16040.455319200002,"h":0.65937,"l":0.61479},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2818,"p":-11.29,"v":49139.833119999996,"h":0.3604,"l":0.2721},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02397,"p":-16.13,"v":29591.205898500004,"h":0.03126,"l":0.02353},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0094e-7,"p":-0.36,"v":1547.655747290016,"h":1.05e-7,"l":1.0094e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007773,"p":-0.15,"v":1554.6739989599998,"h":0.0007794,"l":0.0007302},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0014446,"p":10.1,"v":176781.09161480202,"h":0.0014727,"l":0.0011198},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005984,"p":-4.08,"v":13055.23990144,"h":0.00006318,"l":0.000058},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014486,"p":5.85,"v":8979.862418679999,"h":0.000213,"l":0.00013642},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05286,"p":0.87,"v":6059.02464,"h":0.0594,"l":0.05},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005422,"p":-0.23,"v":1767.8056881999998,"h":0.0005472,"l":0.0005092},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.202e-7,"p":2.28,"v":214.7012185936,"h":9.356e-7,"l":8.652e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.20413,"p":20.58,"v":20811.460442,"h":1.25078,"l":0.99398},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006007,"p":-1.63,"v":318.05863600000004,"h":0.0064,"l":0.006007},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60174,"p":-8.44,"v":25332.694381800004,"h":0.65723,"l":0.59624},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.79235,"p":18.45,"v":149696.6491605,"h":0.80265,"l":0.66122},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72346,"p":-3.48,"v":5416.7475888,"h":0.83259,"l":0.68619},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.002,"p":-8.75,"v":1123.4808,"h":8.77,"l":7.763},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.78605,"p":-21.52,"v":21597.0303095,"h":1.00792,"l":0.75309},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001048,"p":-0.09,"v":26973.4131008,"h":0.0001054,"l":0.000104},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.16,"p":-28.22,"v":691872.688,"h":0.26265,"l":0.14572},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.0378,"p":0.05,"v":509.55912,"h":0.0382,"l":0.03749},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004873,"p":-2.34,"v":18.61213112,"h":0.000499,"l":0.0004873},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":0,"v":23815.033440000003,"h":0.011269,"l":0.0112},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.46561,"p":23.98,"v":12766.0251385,"h":0.46941,"l":0.34107},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019892,"p":-3.15,"v":47575.716292,"h":0.021309,"l":0.019657},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00077589,"p":-6.2,"v":784.7461015668,"h":0.00082892,"l":0.00073701},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0012249,"p":63.4,"v":49140.70662375,"h":0.00139,"l":0.000749},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1509,"p":-1.69,"v":3857.0673779999997,"h":0.1575,"l":0.1491},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006951,"p":-35.29,"v":5974.859003064001,"h":0.0011465,"l":0.000676},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02596,"p":18.48,"v":3623396.571036,"h":0.02859,"l":0.02189},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17301,"p":-0.97,"v":88446.1618194,"h":0.17971,"l":0.16318},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.41239,"p":-3.57,"v":4107.1030049,"h":1.89459,"l":1.39606},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0165,"p":-6.56,"v":44387.08642500001,"h":0.01885,"l":0.0162},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2249.75,"p":-1.06,"v":17420.489175,"h":2318.73,"l":2241.01},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011905,"p":7.31,"v":1534.3033045,"h":0.0012061,"l":0.0011093},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.13927,"p":4.94,"v":54723.124341,"h":0.1434,"l":0.10984},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009289,"p":1.22,"v":3782.151718597,"h":0.000010533,"l":0.000009174},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30832,"p":-4.18,"v":261157.0604,"h":0.35335,"l":0.3059},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3923,"p":-2.09,"v":991.1263349999999,"h":0.4013,"l":0.373},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007666,"p":-5.05,"v":2010.00419516,"h":0.00008091,"l":0.00006417},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02559,"p":-2.4,"v":14757.5992041,"h":0.02734,"l":0.02559},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006761,"p":4.85,"v":1984.0563540499998,"h":0.006867,"l":0.006448},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00040855,"p":2.62,"v":14701.0869556155,"h":0.000435,"l":0.00037},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006019,"p":3.22,"v":54960.98309637,"h":0.006153,"l":0.004801},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003336,"p":-0.62,"v":134.76209015999999,"h":0.003357,"l":0.003336},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019933,"p":-0.79,"v":2047.40593587,"h":0.00211,"l":0.0018868},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.754,"p":1.62,"v":30906.990039999997,"h":4.88,"l":3.997},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050401,"p":5.48,"v":1032.10361384,"h":0.0051837,"l":0.0047779},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004456,"p":-6.42,"v":6472.8943264,"h":0.0005488,"l":0.0004001},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01791,"p":-0.22,"v":8864.94852,"h":0.01817,"l":0.01784},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005968,"p":-1.51,"v":7212.942704,"h":0.006161,"l":0.005889},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85237,"p":1.91,"v":38404.1611038,"h":0.86173,"l":0.82457},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006097,"p":-0.42,"v":97.84160750000001,"h":0.0006123,"l":0.0006065},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40648,"p":3.55,"v":265326.9096032,"h":0.4105,"l":0.38725},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":412.08,"p":0,"v":11.126159999999999,"h":412.08,"l":412.08},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002669,"p":-7.16,"v":3391.869291,"h":0.002875,"l":0.002504},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0.9096549,"h":0.0005201,"l":0.0005201},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001818,"p":1.33,"v":18105.31995966,"h":0.0001829,"l":0.0001788},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002741,"p":-0.43,"v":21941.9949978,"h":0.0002777,"l":0.0002726},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0314,"p":-2.089,"v":234411.93389,"h":0.03307,"l":0.03096},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.12287,"p":-9.02,"v":32198.82072,"h":0.14244,"l":0.11794},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002612,"p":-8.67,"v":27992.835461540002,"h":0.0002863,"l":0.0002551},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48295,"p":-6.47,"v":10258.8287295,"h":0.51845,"l":0.48035},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.86511,"p":1.57,"v":137421.97950540003,"h":0.89923,"l":0.82068},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.1451,"p":10.77,"v":73211.126097,"h":2.2166,"l":1.8105},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00004599,"p":-42.39,"v":1166.16590055,"h":0.00008278,"l":0.00003021},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31038,"p":7.05,"v":56419.4723078,"h":1.31038,"l":1.22406},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4981,"p":-24.36,"v":433525.420086,"h":3.312,"l":1.74},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000634,"p":-1.39,"v":3809.3167240000002,"h":0.00066,"l":0.000625},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.89726,"p":6.24,"v":31238.7888176,"h":0.91928,"l":0.8284},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":-1.4,"v":85.80612,"h":195.27,"l":191.96},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03089,"p":4.99,"v":32054.7822038,"h":0.03192,"l":0.02642},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":-12.91,"v":60.793686432,"h":0.00005034,"l":0.00004216},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1134,"p":5.88,"v":821.630628,"h":0.1217,"l":0.1009},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002749,"p":-0.61,"v":5.59523213,"h":0.0002766,"l":0.0002749},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00103,"p":-2.28,"v":1787332.2179548,"h":1.02512,"l":0.96923},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000137,"p":-2.14,"v":15280.67790267,"h":0.000001478,"l":0.000001338},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005228,"p":-0.17,"v":10295.1307804,"h":0.0005424,"l":0.0005184},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00377,"p":-2.584,"v":296223.601657,"h":0.00407,"l":0.00373},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2144,"p":-5,"v":63670.395872,"h":0.2262,"l":0.2141},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00062999,"p":-2.74,"v":582.512315626,"h":0.000675,"l":0.0005901},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002665,"p":-0.48,"v":145266.5891482,"h":0.002889,"l":0.002228},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001267,"p":0,"v":1.3301979599999998,"h":0.0001267,"l":0.0001267},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02339,"p":-7.69,"v":18230.863255900003,"h":0.02812,"l":0.02255},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06543,"p":-5.92,"v":125811.6037497,"h":0.07386,"l":0.06396},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004136,"p":-17.14,"v":1415245.138054,"h":0.005034,"l":0.003727},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.50751,"p":14.05,"v":54407.4529594,"h":1.50751,"l":1.3161},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001492,"p":-0.53,"v":40860.097008000004,"h":0.00154,"l":0.001479},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45206,"p":-5.5,"v":36091.2453174,"h":0.48214,"l":0.45149},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0362,"p":-1.81,"v":28671.302828,"h":0.0374,"l":0.0362},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02174,"p":10.35,"v":11955.5464636,"h":0.02228,"l":0.01745},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004224,"p":36.12,"v":1188622.9056434303,"h":0.00004862,"l":0.00002858},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000392,"p":-18.68,"v":1102.4027056,"h":0.0004821,"l":0.000371},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01996,"p":-1.13,"v":340.65153159999994,"h":0.02088,"l":0.01987},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01193,"p":-10.77,"v":28197.1573457,"h":0.01367,"l":0.01182},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10155,"p":6.68,"v":109749.58264950001,"h":0.1033,"l":0.07917},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009726,"p":3.38,"v":6446.377131413999,"h":0.0009967,"l":0.0007572},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024207,"p":2.48,"v":410.41201389,"h":0.0024262,"l":0.0022857},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4321,"p":-0.66,"v":374357.560948,"h":0.4502,"l":0.3533},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118462,"p":4.38,"v":924.59591,"h":0.0119378,"l":0.0106377},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.89446,"p":-12.36,"v":2803.2108061999998,"h":1.06655,"l":0.81168},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.46419,"p":-10.49,"v":69208.7979696,"h":0.57644,"l":0.44992},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05292,"p":5.12,"v":39783.4154424,"h":0.05367,"l":0.0467},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.001999,"p":-12.11,"v":48684.7040707,"h":0.0025721,"l":0.0019382},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030239,"p":-5.22,"v":3056.8686745299997,"h":0.0032896,"l":0.0025774},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005497,"p":0.86,"v":840.524826203,"h":0.000005509,"l":0.000005142},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":0.18,"v":177.4124396,"h":0.01639,"l":0.01625},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004356,"p":0.02,"v":9.596266257600002,"h":0.000004356,"l":0.000004355},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01551,"p":7.26,"v":1604163.4014845998,"h":0.01781,"l":0.0124},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011573,"p":-10.91,"v":142683.08116082,"h":0.016716,"l":0.011004},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004554,"p":1.87,"v":149.46428376,"h":0.004557,"l":0.004455},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002017,"p":-10.47,"v":1487599.2947079802,"h":0.002253,"l":0.001848},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00758,"p":3.41,"v":15336.97784,"h":0.00769,"l":0.00733},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.8106,"p":6.86,"v":15720.679128,"h":0.81344,"l":0.74951},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.70962,"p":10.96,"v":194450.17884300003,"h":0.72426,"l":0.58882},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":102.15,"p":0,"v":22.98375,"h":102.15,"l":102.15},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008132,"p":-7.8,"v":3932.7864552,"h":0.0009265,"l":0.0007755},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.642,"p":223.1,"v":427631.8344,"h":0.9107,"l":0.1967},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.788,"p":2.76,"v":99007.7136,"h":4.003,"l":3.046},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016804,"p":-3.23,"v":651.0022516399999,"h":0.00017403,"l":0.00016744},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009475,"p":4.14,"v":2273.6958525,"h":0.0011401,"l":0.0008515},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.63144,"p":-8.23,"v":16524.8668872,"h":0.68808,"l":0.62956},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37386,"p":24.66,"v":28570.366245600006,"h":0.39228,"l":0.29568},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":-0.23,"v":6.73928,"h":0.005537,"l":0.005524},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01227,"p":-14.61,"v":16216.32648,"h":0.0408,"l":0.01128},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9044,"p":-3.33,"v":1146.23656,"h":0.9415,"l":0.8857},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03033,"p":-3.03,"v":3910.0186404,"h":0.03251,"l":0.02924},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.855,"p":-2.9,"v":12839.47515,"h":0.8925,"l":0.8528},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10561,"p":-6.39,"v":66873.1623582,"h":0.11321,"l":0.0947},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006626,"p":1.57,"v":65869.89769552,"h":0.0001,"l":0.0000622},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001081,"p":-5.83,"v":5182.18072351,"h":0.001268,"l":0.001057},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0412,"p":-6.02,"v":30353.351396,"h":0.05297,"l":0.0396},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008154,"p":-0.04,"v":2138235.8717287797,"h":0.008459,"l":0.006838},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012924,"p":4.76,"v":2339.0381206800002,"h":0.00013196,"l":0.00012226},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02219,"p":-28.02,"v":89688.6823441,"h":0.03083,"l":0.01618},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003923,"p":1.5,"v":40049.748357803,"h":0.000004121,"l":0.000003746},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.35,"p":0.08,"v":340.77515,"h":82.36,"l":78.43},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007108,"p":4.94,"v":625.4378956,"h":0.0007108,"l":0.0006633},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62762,"p":0.77,"v":110614.46011839999,"h":0.64019,"l":0.6214},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001243,"p":0.89,"v":777.48017941,"h":0.001257,"l":0.001165},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00204286,"p":-12.02,"v":755.07476319,"h":0.00232668,"l":0.00197236},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9437,"p":2.39,"v":57295.445553,"h":8.0573,"l":7.7289},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030697,"p":-1.73,"v":687.111118929,"h":0.0031886,"l":0.0030516},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001176,"p":0.76,"v":31348.2963696,"h":0.0014815,"l":0.0011321},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0.37,"v":700.7567875000001,"h":0.02255,"l":0.02084},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":-2.29,"v":95.5699,"h":318.15,"l":308},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.228,"p":-4.603,"v":232988.5081,"h":0.246,"l":0.226},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.01938,"p":-15.37,"v":643.2923556000001,"h":0.02367,"l":0.01938},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01952,"p":-1.21,"v":46978.3307456,"h":0.02059,"l":0.01468},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004319,"p":0.84,"v":261.52715449,"h":0.00004319,"l":0.00004242},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001525,"p":4.02,"v":2000032.00098725,"h":0.001654,"l":0.001177},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.04403,"p":6.07,"v":25455.8735496,"h":1.0578,"l":0.97492},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00634,"p":2.85,"v":28554.65626,"h":0.006719,"l":0.005971},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003718,"p":-0.32,"v":25529.72318182,"h":0.003748,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003513,"p":-19.79,"v":12256.1308629,"h":0.0004434,"l":0.000346},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.81231,"p":-7.48,"v":12330.4921374,"h":0.89437,"l":0.81231},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005487,"p":0.18,"v":12112.119575699999,"h":0.0005583,"l":0.0005385},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005451,"p":16.94,"v":657.0555815399999,"h":0.0055,"l":0.003944},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.649221,"p":9.27,"v":814.123134,"h":0.71,"l":0.594111},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12788,"p":-2.42,"v":42256.2170624,"h":0.14364,"l":0.12534},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005063,"p":-1.07,"v":38556.84199334,"h":0.00615,"l":0.004901},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005468,"p":1.5,"v":40.7464424,"h":0.0005468,"l":0.0005387},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003779,"p":-0.29,"v":17619.69198935,"h":0.003813,"l":0.003322},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2205,"p":1.1,"v":41925.391514999996,"h":0.2217,"l":0.2129},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002643,"p":11.84,"v":1436.3002907999999,"h":0.0002643,"l":0.0002363},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08961,"p":1.74,"v":32952.0845736,"h":0.09347,"l":0.07536},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005431,"p":0.83,"v":646.070320785,"h":0.0000562,"l":0.00005363},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.173e-7,"p":-0.66,"v":1282.3029648702,"h":4.262e-7,"l":3.545e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02967,"p":-12.65,"v":11414.9367264,"h":0.03605,"l":0.02884},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001378,"p":-1.85,"v":1520.28808399,"h":0.0001472,"l":0.0001345},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2231,"p":5.98,"v":484612.478986,"h":0.2311,"l":0.1758},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6798,"p":2.33,"v":21824.652695999997,"h":0.6944,"l":0.5984},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0849,"p":6.39,"v":24533.9775,"h":0.0861,"l":0.0783},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02175,"p":8.64,"v":26498.0221725,"h":0.02219,"l":0.01713},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2436,"p":-0.77,"v":8597.840076,"h":0.2555,"l":0.2412},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.42,"p":-0.31,"v":23.027679999999997,"h":222.83,"l":221.42},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001843,"p":-23.59,"v":6586.2516940000005,"h":0.002476,"l":0.0015},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007183,"p":-4.67,"v":306.96579232,"h":0.0007551,"l":0.0007055},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003646,"p":0.6,"v":1586.5911724,"h":0.0004025,"l":0.0003387},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002028,"p":-0.87,"v":8434.3281906,"h":0.0002113,"l":0.0002001},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4690.4,"p":0.471,"v":18216015.500419,"h":4721.83,"l":4666.08},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":3.5,"v":57.946167648,"h":0.000008178,"l":0.00000765},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":879.85,"p":0.9,"v":132.417425,"h":879.85,"l":871.95},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012319,"p":8.86,"v":18508.78355132,"h":0.01656,"l":0.011316},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006098,"p":8.64,"v":13613.43271854,"h":0.00006542,"l":0.00005594},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001705,"p":3.33,"v":147768.25823870001,"h":0.00001889,"l":0.0000161},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03689,"p":15.64,"v":32365.3773114,"h":0.03815,"l":0.02906},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6693,"p":1.34,"v":631.939674,"h":0.6984,"l":0.6553},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.034e-9,"p":3.51,"v":135.28656903750658,"h":2.036e-9,"l":1.948e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015944,"p":16.65,"v":276186.40268010396,"h":0.0020856,"l":0.0013668},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.049,"p":-18.68,"v":41762.179579999996,"h":1.5695,"l":0.9583},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12561,"p":-16.73,"v":2292514.1078775,"h":0.166,"l":0.1218},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0664,"p":-7.28,"v":216798.012584,"h":0.07974,"l":0.06277},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.036461,"p":-8.74,"v":291000.62556048,"h":0.039955,"l":0.026138},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0246,"p":0.57,"v":203.92022400000002,"h":0.0247,"l":0.02446},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000158,"p":6.68,"v":1336.73891188,"h":0.00000165,"l":0.000001469},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1527,"p":0.65,"v":16447.930854000002,"h":0.1589,"l":0.15},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6188,"p":-6.52,"v":443.24644,"h":0.67,"l":0.6188},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00843,"p":0.76,"v":1983.14064,"h":0.008529,"l":0.008311},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02154,"p":0.27,"v":16416.04326,"h":0.02155,"l":0.02122},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.0053,"p":-0.07,"v":29642.545801,"h":0.005309,"l":0.005294},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05289,"p":-1.32,"v":328.58758739999996,"h":0.05416,"l":0.05251},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05592,"p":-0.53,"v":370.1389536,"h":0.05852,"l":0.05592},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4439,"p":0.97,"v":281930.84667700005,"h":0.4929,"l":0.4357},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001689,"p":15.68,"v":21193.4328264,"h":0.0018,"l":0.001316},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004515,"p":-0.48,"v":4011.880005,"h":0.00472,"l":0.00449},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000955,"p":-0.2,"v":26373.01069,"h":0.001055,"l":0.0009411},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8301,"p":-1.09,"v":3429989.677485,"h":0.9396,"l":0.8062},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002649,"p":-1.7,"v":2027.09710443,"h":0.0002699,"l":0.0002635},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.449,"p":-7.11,"v":32036.752440000004,"h":1.562,"l":1.417},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01227,"p":-2.773,"v":1343280.500662,"h":0.01363,"l":0.01209},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.644,"p":1.92,"v":586.038324,"h":1.663,"l":1.56},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83801,"p":1.31,"v":2771.1649884000003,"h":0.8562,"l":0.82426},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052531,"p":7.13,"v":1626.2778694241,"h":0.00052827,"l":0.0004845},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":-1.68,"v":431.5668,"h":1.037,"l":0.9959},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4690.76,"p":0.432,"v":8657722.719775,"h":4720,"l":4666.7},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.9454e-7,"p":-13.16,"v":1781.18574098922,"h":6.8469e-7,"l":5.925e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":1.9,"v":56.991624,"h":0.0002254,"l":0.00021},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011405,"p":-1.34,"v":50378.0202441,"h":0.011764,"l":0.009145},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.0000018,"p":-0.38,"v":35.4952296,"h":0.00000182,"l":0.0000018},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023286,"p":-4.64,"v":307.6068957,"h":0.0002442,"l":0.00023222},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019123,"p":-5.45,"v":2789.202222716,"h":0.000021654,"l":0.000013486},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39565,"p":-0.2,"v":219283.323053,"h":0.4468,"l":0.38398},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010101,"p":-4.39,"v":803.2375806000001,"h":0.0010639,"l":0.0010022},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000676,"p":0.62,"v":187.11528576,"h":0.0006901,"l":0.0006718},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":22119.3,"h":1.0003,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002736,"p":-16.12,"v":6117.856603200001,"h":0.003584,"l":0.002621},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008756,"p":-3.17,"v":363.4580576,"h":0.000921,"l":0.0008669},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00408,"p":-0.12,"v":774.1583760000001,"h":0.004163,"l":0.003851},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.112,"p":-0.85,"v":829034.88752,"h":0.12296,"l":0.10957},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007514,"p":-14.36,"v":9568.1668004,"h":0.0011327,"l":0.0007508},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005246,"p":16.31,"v":2163.093672,"h":0.005631,"l":0.00451},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004424,"p":22.54,"v":86117.78157584,"h":0.005301,"l":0.003498},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76088,"p":-5.03,"v":9926.4937416,"h":0.8078,"l":0.76031},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1279,"p":-27.41,"v":1739.968227,"h":0.1789,"l":0.1278},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001644,"p":2.87,"v":99.48797520000001,"h":0.0001644,"l":0.000152},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1701,"p":8.75,"v":188093.73933,"h":0.1755,"l":0.1426},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003312,"p":-5.01,"v":1986.37819344,"h":0.00352,"l":0.003016},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010636,"p":17.18,"v":677440.94816296,"h":0.011369,"l":0.008561},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01993,"p":12.09,"v":98853.54039950001,"h":0.02073,"l":0.01619},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002938,"p":0,"v":1992.06979738,"h":0.00003389,"l":0.0000293},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001323,"p":0.07,"v":5.0021307,"h":0.001323,"l":0.001322},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.4556,"p":13.58,"v":66964.310224,"h":2.565,"l":1.9958},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.806,"p":1.47,"v":718.4281000000001,"h":0.92,"l":0.785},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001651,"p":-2.36,"v":200436.66348706,"h":0.001742,"l":0.001189},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29412,"p":8.03,"v":94818.82651520001,"h":1.29622,"l":1.19782},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002814,"p":7.89,"v":446.7610518000001,"h":0.002814,"l":0.002608},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01145,"p":-2.05,"v":266046.270045,"h":0.01227,"l":0.01116},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":0.69,"v":5064.923354400001,"h":0.07452,"l":0.07281},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01843,"p":-5.29,"v":20714.5610526,"h":0.02142,"l":0.01795},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.297,"p":5.16,"v":52056.44334,"h":0.3032,"l":0.2617},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004211,"p":0.09,"v":60.0947599,"h":0.00422,"l":0.004196},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.2e-7,"p":-7.56,"v":716.092406018,"h":2.499e-7,"l":2.158e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08225,"p":-3.92,"v":46387.192145,"h":0.08609,"l":0.08139},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.16056,"p":-24.91,"v":26787.9395808,"h":0.21384,"l":0.10349},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.59787,"p":6.75,"v":5483.6935335,"h":0.65311,"l":0.46481},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000928,"p":1.98,"v":644.999904,"h":0.000929,"l":0.0009099},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.1524,"p":-7.14,"v":1167.271224,"h":0.16914,"l":0.152},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08993,"p":-17.09,"v":6666.2896722,"h":0.11759,"l":0.08284},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006828,"p":-6.38,"v":350.08159716,"h":0.00007312,"l":0.00006828},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0736,"p":-6.81,"v":526.965824,"h":1.1659,"l":1.0052},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005296,"p":0.13,"v":2963.440352,"h":0.005502,"l":0.005212},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002244,"p":1.53,"v":721414.0415578799,"h":0.002925,"l":0.002094},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004323,"p":-8.85,"v":1289.02301847,"h":0.004861,"l":0.004323},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01352,"p":-2.52,"v":308.92524000000003,"h":0.01387,"l":0.01352},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006857,"p":4.33,"v":734.9291458,"h":0.0006994,"l":0.0006524},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.001969,"p":3.38,"v":734.484256,"h":0.0019727,"l":0.00162},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12747,"p":2.97,"v":277151.5633698,"h":0.13324,"l":0.10658},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005632,"p":4.48,"v":737.1476992,"h":0.000573,"l":0.0005207},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79299,"p":-2.11,"v":859.1967351,"h":0.8101,"l":0.74864},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3504,"p":25.05,"v":72055.45008,"h":0.3619,"l":0.2784},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05293,"p":-3.02,"v":454.13939999999997,"h":0.05708,"l":0.05287},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":416.91,"p":-1.56,"v":1771.45059,"h":423.58,"l":414.22},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004514,"p":6.16,"v":9200.280782319998,"h":0.004617,"l":0.003957},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03245,"p":-4.079,"v":440161.41135,"h":0.03497,"l":0.03202},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0813,"p":-1.89,"v":22574.786445,"h":0.09592,"l":0.07979},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":-0.09,"v":142.03210728,"h":0.0003165,"l":0.0003162},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.63749,"p":-8.13,"v":12451.0976856,"h":0.7769,"l":0.61099},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.01119,"p":-12.71,"v":298421.74780230003,"h":0.015223,"l":0.010387},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73257,"p":-1.59,"v":725730.2429838,"h":0.74446,"l":0.71869},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01037,"p":10.6,"v":3484.0918600000005,"h":0.010778,"l":0.009352},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00088011,"p":6.68,"v":2055.7860211350003,"h":0.00092791,"l":0.000712},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004915,"p":4.68,"v":238210.51081069998,"h":0.005964,"l":0.004642},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1251,"p":-2.113,"v":1318648.4759,"h":0.1358,"l":0.1233},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.62004,"p":-18.47,"v":138532.1021784,"h":0.76055,"l":0.59525},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007902,"p":5.45,"v":76823.561320614,"h":0.0008886,"l":0.0007423},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005119,"p":-2.15,"v":38526.12642719,"h":0.00005888,"l":0.00004658},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006122,"p":8.75,"v":250755.56152246,"h":0.006473,"l":0.004541},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000146,"p":-0.74,"v":832.94392256,"h":0.00001539,"l":0.000013},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004694,"p":-1.07,"v":19124.8454094858,"h":0.00000486,"l":0.000004668},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011779,"p":-2.14,"v":28038.696262999998,"h":0.012172,"l":0.010471},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08648,"p":2.42,"v":31666.79238,"h":0.09699,"l":0.08274},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012236,"p":1.55,"v":708.457144052,"h":0.00012542,"l":0.000119},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3346,"p":-11.73,"v":44292.94268,"h":0.4256,"l":0.3272},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09481,"p":2.32,"v":22916.43029,"h":0.09747,"l":0.09264},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000596,"p":5.46,"v":1486.8797612,"h":0.00005985,"l":0.00005448},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.73,"p":4.65,"v":720878.6132,"h":1.827,"l":1.353},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.34748,"p":-0.3,"v":5906.5936076,"h":0.40684,"l":0.31105},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2216,"p":-15.41,"v":288272.71443999995,"h":0.2636,"l":0.1563},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6007,"p":-6.25,"v":249688.649967,"h":0.6408,"l":0.4641},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":3.97062,"h":34.83,"l":34.83},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002835,"p":-14.99,"v":925.86882087,"h":0.00003335,"l":0.00002809},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24925,"p":8.04,"v":25967.6999875,"h":0.25124,"l":0.23024},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004522,"p":0.66,"v":1926.697584,"h":0.0004559,"l":0.000449},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03125,"p":3.95,"v":4283.035,"h":0.03367,"l":0.02951},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001417,"p":-0.9,"v":588.0565587,"h":0.00143,"l":0.001411},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002614,"p":-3.29,"v":32102.861811283998,"h":0.00002712,"l":0.0000251},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.000398,"p":4.64,"v":2696.537162,"h":0.00040789,"l":0.00034966},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04205,"p":-1.082,"v":52369.31009,"h":0.04357,"l":0.04171},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00181,"p":-3.209,"v":438203.26254,"h":0.002,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":498895.72111754,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.443,"p":-2.208,"v":80866.9213,"h":0.463,"l":0.442},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2465.75,"p":-0.54,"v":412976.984716,"h":2545.74,"l":2446.52},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1618,"p":-0.326,"v":7727.77151,"h":1.168,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001425,"p":-2.929,"v":922433.99994613,"h":0.00001555,"l":0.00001403},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1057,"p":-0.844,"v":588742.593014,"h":0.1152,"l":0.1037},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0663,"p":-3.634,"v":955694.177231,"h":0.0722,"l":0.0657},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004425,"p":0.295,"v":1479283.5344876,"h":0.0004768,"l":0.000435},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":100.9,"p":-2.981,"v":2132194.3067,"h":106.5,"l":100.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00208,"p":-1.422,"v":454977.782216,"h":0.00224,"l":0.00205},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000614,"p":1.488,"v":927463.874584,"h":0.000653,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01577,"p":-5.851,"v":1272330.40582,"h":0.01711,"l":0.01562},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":2654407.1964,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.264,"v":154605.1794,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.02,"v":62594323.9537,"h":1.0006,"l":0.9998}]}