{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14129,"p":-0.0084,"v":2505.5892,"h":0.14251,"l":0.13622},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000348,"p":0.1193,"v":12794.8948191,"h":0.0003753,"l":0.0003098},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0451,"p":-5.053,"v":1250674.36785,"h":0.0483,"l":0.0451},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.782,"p":0.0153,"v":71482.048,"h":2.808,"l":2.553},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3084,"p":-3.414,"v":334227.80264,"h":0.3328,"l":0.3081},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00361,"p":-0.0767,"v":12048.30686,"h":0.00391,"l":0.00359},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04022,"p":-0.0525,"v":64251.022,"h":0.056,"l":0.04007},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.891,"p":-0.0072,"v":55714.318,"h":7.957,"l":7.871},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03955,"p":-0.0607,"v":81402.26197,"h":0.04397,"l":0.03916},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00467,"p":-0.0371,"v":49471.42787,"h":0.0049,"l":0.00465},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22619,"p":-0.0492,"v":63413.75065,"h":0.24024,"l":0.22616},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000687,"p":-0.1146,"v":3313.53400096,"h":0.00000965,"l":0.00000485},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.452,"p":-0.0039,"v":50003.9038,"h":0.4538,"l":0.452},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002845,"p":-0.0017,"v":37391.9329478,"h":0.00029,"l":0.0002791},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06981,"p":-0.0225,"v":69504.40371,"h":0.07227,"l":0.06924},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.8,"p":0.0002,"v":56701.65,"h":105.96,"l":105.52},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0339,"p":-0.0314,"v":3543.8668,"h":0.038,"l":0.0317},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009871,"p":0.0001,"v":55.66829099,"h":0.0001302,"l":0.0000987},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02129,"p":-0.0305,"v":6360.0533,"h":0.02196,"l":0.02124},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007781,"p":-0.0354,"v":243.24974295,"h":0.00010799,"l":0.00006512},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08834,"p":-2.613,"v":6940826.89348,"h":0.09077,"l":0.08796},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002887,"p":-0.0136,"v":54881.7047537,"h":0.000293,"l":0.0002843},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.05,"p":0,"v":4136586.5952,"h":2.12,"l":1.98},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00356,"p":-0.1317,"v":8767.14328,"h":0.0041,"l":0.00352},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0842,"p":-0.056,"v":58345.0459,"h":0.0894,"l":0.0837},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01713,"p":0.0606,"v":74886.46797,"h":0.01785,"l":0.0155},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00198,"p":0.0421,"v":978.04597,"h":0.00205,"l":0.00188},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001135,"p":-0.5166,"v":40537.2311199,"h":0.0002496,"l":0.0001},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.04136,"p":0.2824,"v":288730.94228,"h":0.04469,"l":0.03192},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.94,"p":0.0018,"v":55617.69,"h":32.99,"l":32.77},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00257,"p":-0.0038,"v":5.414993,"h":0.002595,"l":0.00257},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.84,"p":0.0019,"v":56962.38,"h":119.04,"l":117.98},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012936,"p":-0.0639,"v":54983.4943919,"h":0.0013874,"l":0.0012766},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027247,"p":-0.1331,"v":514792.256047,"h":0.031582,"l":0.027},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.35,"p":-0.0647,"v":2266.35,"h":21.76,"l":20.35},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7391,"p":0.0337,"v":4864720.6844,"h":0.9,"l":0.64},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000871,"p":-0.0311,"v":16729.392647,"h":0.000899,"l":0.000868},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00777,"p":-0.0051,"v":406600.97537,"h":0.00888,"l":0.00757},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000603,"p":-0.0001,"v":54415.8620447,"h":0.0006157,"l":0.0005931},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2863,"p":-0.0211,"v":7220.2529,"h":0.2925,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":-0.0789,"v":373.1186224,"h":0.00076,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01346,"p":0.0047,"v":380441.709815,"h":0.014594,"l":0.012726},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":397.31,"p":-0.0064,"v":104738.84,"h":399.97,"l":397.23},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.1675,"p":-0.0031,"v":15564.2688,"h":18.341,"l":18.0671},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03123,"p":-0.0884,"v":1087.16045,"h":0.03426,"l":0.03051},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.904,"p":-0.0173,"v":6522.688,"h":0.927,"l":0.903},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0.0005,"v":128259.321,"h":1.913,"l":1.903},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.979e-7,"p":0.0848,"v":51484.6687955927,"h":3.063e-7,"l":2.7e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.25,"p":0.0003,"v":59305.05,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001291,"p":0.074,"v":2348.652885,"h":0.001311,"l":0.001139},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.366e-7,"p":0.0017,"v":56125.2403731678,"h":3.391e-7,"l":3.351e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.12,"p":-0.0018,"v":57152.81,"h":717.49,"l":711.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.09,"p":0.0005,"v":47208.82,"h":18.17,"l":17.53},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04513,"p":-0.0015,"v":119819.08978,"h":0.04884,"l":0.04495},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010234,"p":-0.0241,"v":80295.220788,"h":0.010749,"l":0.010202},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00074,"p":0.2758,"v":222849.44717,"h":0.00087,"l":0.00048},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000591,"p":-0.0166,"v":2876.62469,"h":0.000607,"l":0.00059},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0797,"p":-0.0356,"v":55345.34683,"h":0.08431,"l":0.078},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013959,"p":-0.001,"v":61073.195379628,"h":0.000014576,"l":0.000013557},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004456,"p":0.1378,"v":50309.005551,"h":0.006995,"l":0.003906},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007466,"p":-0.3389,"v":201399.009494,"h":0.012561,"l":0.007003},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":680.77,"p":-0.0058,"v":56381.16,"h":689.92,"l":678.12},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00103,"p":-0.0096,"v":57765.2,"h":0.00109,"l":0.00102},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02068,"p":-0.0937,"v":13265.34742,"h":0.02338,"l":0.02065},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00895,"p":-0.0022,"v":86031.7435,"h":0.00901,"l":0.0089},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02603,"p":-0.0946,"v":5355328.70646,"h":0.02933,"l":0.02587},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.00111,"p":-1.943,"v":731592.655585,"h":0.001205,"l":0.001105},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017055,"p":-0.0043,"v":1145763.422274,"h":0.017772,"l":0.016759},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":348.48,"p":-0.0048,"v":54624.92,"h":350.97,"l":345.76},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01036,"p":-0.029,"v":60332.52655,"h":0.01072,"l":0.01019},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009566,"p":0.0201,"v":70084.826052,"h":0.009687,"l":0.008777},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005028,"p":0.012,"v":58215.7737133,"h":0.0006143,"l":0.0004717},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.9582,"p":0.002,"v":61431.4699,"h":0.9779,"l":0.937},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004015,"p":-0.0306,"v":63400.912478,"h":0.004145,"l":0.003975},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.002368,"p":-0.1229,"v":2240.255922,"h":0.002939,"l":0.002001},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010046,"p":0.0415,"v":173859.345199,"h":0.010123,"l":0.009457},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001657,"p":-0.2903,"v":3200.7471711,"h":0.0002392,"l":0.0001616},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.03,"p":0.0015,"v":55696.31,"h":13.06,"l":12.98},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0004892,"p":-0.5917,"v":77572.9857238,"h":0.0012203,"l":0.0004892},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010537,"p":-0.037,"v":60616.075397,"h":0.01133,"l":0.010419},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02532,"p":-0.0632,"v":64103.37012,"h":0.02755,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001667,"p":-6.401,"v":836490.4739359,"h":0.00179,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01861,"p":0.0097,"v":62034.95717,"h":0.0198,"l":0.018},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003329,"p":-0.0185,"v":12522.833164,"h":0.003395,"l":0.003307},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.651,"p":-7,"v":1538641.896,"h":0.703,"l":0.65},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0306,"p":2,"v":17653110.13385,"h":0.0349,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0058e-11,"p":-0.0522,"v":64132.59199076011,"h":1.0762e-11,"l":1.0054e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.75,"p":-3.706,"v":165631315.53089,"h":89.1,"l":85.6},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000627,"p":-0.0309,"v":54483.2257,"h":0.000655,"l":0.000623},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.578e-10,"p":-0.03,"v":54955.32173128987,"h":6.808e-10,"l":6.543e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.42,"p":-0.001,"v":53662.33,"h":142.23,"l":141.06},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3023,"p":-0.057,"v":63894.337,"h":0.3239,"l":0.293},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004508,"p":-0.0375,"v":74403.779692,"h":0.004699,"l":0.004499},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000238,"p":-0.0277,"v":37054.0168599,"h":0.0002448,"l":0.0002377},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001478,"p":0.3375,"v":18156.4002367,"h":0.0001999,"l":0.0001105},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1772,"p":-10.369,"v":2319589.698241,"h":0.1982,"l":0.1772},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2038,"p":-0.0185,"v":69050.98599,"h":0.21453,"l":0.19033},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000045,"p":-0.2741,"v":618898.406636,"h":0.00011,"l":0.000036},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007094,"p":-0.0399,"v":57853.901807,"h":0.007541,"l":0.007063},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010204,"p":-0.0622,"v":24859.1323839,"h":0.0011275,"l":0.0009813},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.0026,"p":-0.1059,"v":81572.427274,"h":0.003101,"l":0.00255},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.036e-8,"p":-0.0619,"v":69025.32337040124,"h":1.1318e-8,"l":1.0134e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003684,"p":-0.0289,"v":97463.077485,"h":0.003897,"l":0.003536},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.54,"p":-0.0079,"v":55871.14,"h":99.43,"l":98.52},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.48,"p":-0.0012,"v":56927.3,"h":116.95,"l":116.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024493,"p":-0.015,"v":1090.676769,"h":0.0025774,"l":0.0023},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07701,"p":-0.1855,"v":707207.35279,"h":0.1018,"l":0.07186},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.179,"p":-5.019,"v":2557876.07562,"h":3.388,"l":3.176},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03105,"p":-0.0278,"v":4701.47874,"h":0.03194,"l":0.03105},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01936,"p":0.0005,"v":66097.06311,"h":0.01937,"l":0.01933},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04742,"p":-0.0306,"v":6830.53008,"h":0.0545,"l":0.03501},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001238,"p":-0.1244,"v":57050.15019868,"h":0.00001453,"l":0.00001222},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006303,"p":-0.0199,"v":62287.3428081,"h":0.0006454,"l":0.0006296},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000156,"p":-0.0602,"v":26007.936173,"h":0.000172,"l":0.000156},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00211,"p":-7.456,"v":793117.2189,"h":0.0025,"l":0.00203},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.452e-8,"p":-0.1577,"v":75469.37044819166,"h":1.765e-8,"l":1.45e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00863,"p":-5.373,"v":345895.59396,"h":0.00921,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.13,"p":0.0006,"v":55594.44,"h":29.19,"l":29.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000088,"p":-0.0697,"v":58197.0172476,"h":0.0000963,"l":0.0000876},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.93,"p":0.0166,"v":23068.02,"h":8.56,"l":7.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10618,"p":-0.0544,"v":59585.98837,"h":0.11513,"l":0.10588},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009249,"p":0.0007,"v":53262.183051,"h":0.009521,"l":0.009119},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002893,"p":-0.0269,"v":60282.468541845,"h":0.000002975,"l":0.000002815},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1755,"p":-0.034,"v":9449270.0696,"h":1.1769,"l":1.1754},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.433,"p":-3.778,"v":1259145.3898,"h":0.48,"l":0.429},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.828,"p":-0.0014,"v":15257.028,"h":2.832,"l":2.827},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00451,"p":-0.6392,"v":5250.70754,"h":0.0154,"l":0.00241},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.0027,"p":-0.0499,"v":13379.599887,"h":0.002842,"l":0.0027},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2559,"p":-5.432,"v":4755566.96961,"h":0.2722,"l":0.255},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07997,"p":0.0011,"v":986792.56903,"h":0.08037,"l":0.07917},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000376,"p":-4.81,"v":39583648.85453699,"h":0.00000398,"l":0.00000375},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02302,"p":-0.1552,"v":5678.35549,"h":0.0278,"l":0.02302},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006358,"p":-0.0518,"v":57969.910652,"h":0.006719,"l":0.006211},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":387.55,"p":-0.0131,"v":55068.63,"h":394.49,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05434,"p":-0.0009,"v":54958.99801,"h":0.05539,"l":0.05406},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.002014,"p":0.0307,"v":30630.870772,"h":0.002019,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.45,"p":-0.0001,"v":55457.49,"h":389.93,"l":387.98},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2028,"p":-0.1351,"v":128590.712,"h":0.236,"l":0.202},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0,"v":39968.8956,"h":1.6019,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01623,"p":-0.1008,"v":60040.15871,"h":0.01832,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.74,"p":-0.006,"v":55649.52,"h":235.17,"l":233.5},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02,"p":-0.2313,"v":98585.32198,"h":0.02614,"l":0.01419},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002765,"p":-0.0032,"v":5469.1501527,"h":0.0002849,"l":0.000273},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":-0.1139,"v":13.013,"h":0.000349,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0085,"p":-7.306,"v":2497912.935102,"h":0.00981,"l":0.00848},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":447.52,"p":-0.0117,"v":56135.23,"h":453.54,"l":447.14},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0782,"p":-3.098,"v":6417095.6505,"h":0.0814,"l":0.0781},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1164,"p":-4.198,"v":2835271.013764,"h":0.1306,"l":0.1161},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000577,"p":-0.0266,"v":56952.907658019,"h":0.00000618,"l":0.000005556},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0618,"p":-3.438,"v":1900846.067262,"h":0.079,"l":0.0614},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002061,"p":0.0623,"v":56264.949544,"h":0.00218,"l":0.001823},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2257,"p":-5.525,"v":5425100.64087,"h":0.2439,"l":0.2256},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025698,"p":-0.0025,"v":81266.84704,"h":0.026783,"l":0.025633},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.08,"p":0.0012,"v":55244.05,"h":64.33,"l":63.9},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.45,"p":-0.0566,"v":19731.382,"h":0.478,"l":0.442},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002486,"p":0.0138,"v":94853.307866,"h":0.003468,"l":0.002305},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0239,"p":-5.534,"v":433671.018218,"h":0.0265,"l":0.0238},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002309,"p":0.0087,"v":52922.5694429,"h":0.0002326,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002729,"p":-0.0373,"v":619.015325,"h":0.003036,"l":0.002718},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001809,"p":-0.0114,"v":55210.3913776,"h":0.0001921,"l":0.0001798},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.66,"p":-0.0085,"v":54089.45,"h":250.71,"l":247.36},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0474,"p":-3.854,"v":930876.59578,"h":0.0516,"l":0.0473},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.035,"p":-0.0783,"v":356956.108,"h":7.666,"l":6.842},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004321,"p":-0.086,"v":35992.1183434,"h":0.0004789,"l":0.0004238},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003273,"p":-0.0589,"v":40592.899114,"h":0.003505,"l":0.003251},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.111,"p":-4.133,"v":2277550.79942,"h":2.28,"l":2.104},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003933,"p":-0.0421,"v":30568.02321349,"h":0.00004109,"l":0.0000392},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.419e-7,"p":-0.0785,"v":62166.3852701702,"h":1.542e-7,"l":1.419e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.758,"p":-0.0089,"v":55045.402,"h":2.786,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":156.64,"p":-0.0021,"v":56390.9,"h":157.39,"l":156.49},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2539,"p":0.0156,"v":7506.1459,"h":0.2547,"l":0.2497},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.357759,"p":-0.006,"v":69235.840092,"h":0.361475,"l":0.356849},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007025,"p":-0.0333,"v":56979.2019722,"h":0.0007457,"l":0.0006856},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4668,"p":-0.0448,"v":63631.9394,"h":0.4903,"l":0.4602},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04171,"p":-0.0772,"v":57557.86505,"h":0.04782,"l":0.04067},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00332,"p":-0.1761,"v":65809.506917,"h":0.004064,"l":0.003078},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":406.11,"p":-0.0044,"v":55367.35,"h":408.94,"l":404.25},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000212,"p":-0.0275,"v":16512.60829917,"h":0.000003,"l":0.00000195},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01474,"p":-0.0623,"v":61562.28836,"h":0.01638,"l":0.0147},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005304,"p":-0.0417,"v":49374.5464072,"h":0.0005571,"l":0.0005289},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01992,"p":0.0075,"v":286189.63006,"h":0.02007,"l":0.01964},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03477,"p":0.0092,"v":428758.61207,"h":0.03486,"l":0.03434},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01329,"p":-0.079,"v":71663.54956,"h":0.01476,"l":0.0132},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03167,"p":-0.0728,"v":353507.02181,"h":0.03481,"l":0.03156},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01954,"p":-0.056,"v":91485.09921,"h":0.02527,"l":0.01927},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.59,"p":0.0098,"v":55631,"h":28.7,"l":28.23},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0937,"p":-14.037,"v":881424.90172,"h":0.1108,"l":0.0935},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01892,"p":-0.0351,"v":49359.03061,"h":0.01977,"l":0.01886},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":91.18,"p":0.0014,"v":57400.12,"h":91.7,"l":90.85},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007192,"p":-0.0058,"v":58106.2633981,"h":0.0007389,"l":0.0007098},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02363,"p":0,"v":56101.62859,"h":0.02373,"l":0.02351},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000881,"p":-0.0221,"v":15471.285076,"h":0.000904,"l":0.000879},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026051,"p":-0.0015,"v":17949.8458411,"h":0.0026097,"l":0.0025971},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002325,"p":-0.0658,"v":55527.505740119,"h":0.0000025,"l":0.000002308},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007638,"p":-0.0445,"v":56255.9072672,"h":0.0009357,"l":0.0007471},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02185,"p":-0.0113,"v":62.90661,"h":0.023,"l":0.02185},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002548,"p":-0.0341,"v":55.542671,"h":0.002638,"l":0.002526},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0041,"p":-0.042,"v":29506.65377,"h":0.00443,"l":0.00401},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01743,"p":-0.112,"v":2428.28377,"h":0.01963,"l":0.01669},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0028701,"p":0.1238,"v":36.2093643,"h":0.0028701,"l":0.0025537},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":2.96e-7,"p":-0.4657,"v":10938.687278965,"h":6.43e-7,"l":2.26e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01654,"p":-4.778,"v":798779.807778,"h":0.01768,"l":0.01649},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1055,"p":0.957,"v":8203972.952769,"h":0.1408,"l":0.1018},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0,"v":48369.3705495,"h":0.0001368,"l":0.0001357},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1769,"p":-4.223,"v":1917544.6883,"h":0.1887,"l":0.1768},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03799,"p":-2.339,"v":1201741.499792,"h":0.04129,"l":0.03772},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001616,"p":-0.5741,"v":64961.052201,"h":0.003927,"l":0.001166},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.04,"p":-0.0003,"v":53805.26,"h":175.6,"l":175.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003006,"p":0.0066,"v":15105.304957,"h":0.003059,"l":0.002969},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00114,"p":-0.0026,"v":120996.921842,"h":0.001153,"l":0.001135},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002249,"p":-0.0131,"v":62649.852432,"h":0.002289,"l":0.002234},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0348,"p":-0.0333,"v":92565.63899,"h":0.04014,"l":0.03173},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03783,"p":-0.0391,"v":467.10761,"h":0.03963,"l":0.03758},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002385,"p":-0.1724,"v":66857.973489,"h":0.004379,"l":0.002274},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015838,"p":0.0684,"v":143930.650746,"h":0.019326,"l":0.014741},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00429,"p":-0.1637,"v":52786.60274,"h":0.00532,"l":0.00427},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.58,"p":-0.0003,"v":54863.72,"h":1065.28,"l":1064.1},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04183,"p":-0.0922,"v":8526.98703,"h":0.04989,"l":0.04164},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004028,"p":-0.1491,"v":62066.494955,"h":0.004783,"l":0.004},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.972e-9,"p":0.2481,"v":55918.864934338606,"h":1.993e-9,"l":1.513e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2081,"p":-0.0011,"v":157165.4863,"h":1.2095,"l":1.2051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004363,"p":0.002,"v":50857.2153806,"h":0.0004471,"l":0.0004093},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.424,"p":-0.2,"v":33209.791,"h":0.602,"l":0.402},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01067,"p":-6.074,"v":730518.73075,"h":0.01229,"l":0.01061},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.13,"p":-0.0267,"v":57344.33,"h":86.72,"l":83.89},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09305,"p":0.117,"v":22103.4242,"h":0.09421,"l":0.08326},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":664.44,"p":-0.0015,"v":57012.98,"h":665.91,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200327.983,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":206.06,"p":-0.0034,"v":53921.47,"h":206.95,"l":205.74},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03321,"p":-0.0021,"v":57964.024,"h":0.03419,"l":0.03268},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.26,"p":-4.733,"v":19162415.6279,"h":9.75,"l":9.25},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.062e-8,"p":-0.0011,"v":7216.31509235041,"h":6.088e-8,"l":6.05e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002995,"p":-0.1157,"v":64923.6631883,"h":0.0003391,"l":0.0002952},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016649,"p":-0.0434,"v":16359.752707,"h":0.017479,"l":0.016569},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002541,"p":-5.749,"v":531616.190239,"h":0.002861,"l":0.00253},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003056,"p":-0.0029,"v":57955.524829,"h":0.003185,"l":0.003029},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0847,"p":2.418,"v":2070541.1293,"h":0.0876,"l":0.0823},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009082,"p":-0.1294,"v":272322.535442,"h":0.013978,"l":0.009082},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019286,"p":-0.0557,"v":54552.335066,"h":0.020638,"l":0.019117},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01603,"p":-4.356,"v":2090592.293497,"h":0.01695,"l":0.016},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9489,"p":-4.891,"v":32418705.40729,"h":1.0095,"l":0.9479},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.21,"p":-0.0024,"v":57050.38,"h":77.69,"l":77.13},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00768,"p":-0.0215,"v":20991.47668,"h":0.007856,"l":0.007616},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.903,"p":-2.903,"v":335732.62622,"h":0.93,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2483,"p":-3.946,"v":25656807.93214,"h":0.2591,"l":0.2473},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004691,"p":0.0017,"v":22199.915841,"h":0.004745,"l":0.004664},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2573,"p":15.072,"v":11580214.69901,"h":0.2809,"l":0.2186},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006223,"p":-0.0362,"v":50953.2288674,"h":0.0006534,"l":0.0006184},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001515,"p":-0.103,"v":27535.819009,"h":0.001697,"l":0.001508},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00256,"p":-0.0317,"v":54354.864041,"h":0.002703,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00311,"p":-0.0561,"v":67644.38879,"h":0.003356,"l":0.003106},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0824,"p":-11.966,"v":1745786.54708,"h":0.0955,"l":0.0816},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009676,"p":0.0127,"v":54337.3468453,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.66,"p":0.0058,"v":56062.8,"h":922.69,"l":917.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.435,"p":-0.0279,"v":75128.802,"h":5.606,"l":5.398},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000311,"p":-0.1288,"v":121097.748986,"h":0.0004,"l":0.000309},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0447,"p":-2.826,"v":277539.42315,"h":0.0474,"l":0.0443},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001551,"p":-0.1697,"v":30224.48224,"h":0.001877,"l":0.00151},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4608,"p":2.446,"v":1861561.23636,"h":0.5003,"l":0.4438},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":-0.01,"v":18024931.0672,"h":0.9994,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0618,"p":-1.905,"v":1312532.7833,"h":0.0669,"l":0.0616},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0044,"p":-0.4823,"v":1022600.8864,"h":0.009,"l":0.0033},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017342,"p":-0.0424,"v":98978.863517,"h":0.0195,"l":0.0162},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002436,"p":-0.0321,"v":5555.243698,"h":0.002517,"l":0.002436},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008524,"p":-0.2044,"v":114374.76698679,"h":0.00010732,"l":0.00008224},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":198.3,"p":0.0001,"v":58020.15,"h":199.83,"l":198.11},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":242.2,"p":-4.571,"v":23018054.62205,"h":257.7,"l":240.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2279,"p":-5.436,"v":1369780.76206,"h":0.2417,"l":0.2259},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2652,"p":-0.0026,"v":98919.2989,"h":0.2666,"l":0.2645},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3256,"p":-0.0172,"v":55155.7686,"h":0.3319,"l":0.3214},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018288,"p":-0.1317,"v":337776.751799968,"h":0.000021255,"l":0.000016746},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.0147,"p":-0.0696,"v":54021.14112,"h":0.01588,"l":0.01427},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01551,"p":0.0117,"v":49256.71945,"h":0.01689,"l":0.01503},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001903,"p":-0.0349,"v":152603.7718244,"h":0.0001974,"l":0.0001874},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":405.85,"p":-0.0062,"v":54610.11,"h":408.5,"l":405.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01554,"p":-7.72,"v":698592.70798,"h":0.0174,"l":0.01552},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.444,"p":2.778,"v":2169378.2748,"h":0.473,"l":0.429},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00932,"p":-0.0763,"v":67099.90036,"h":0.01199,"l":0.00751},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":989.94,"p":-0.0026,"v":58219.57,"h":998.06,"l":989.84},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":208.14,"p":-0.0021,"v":57894.47,"h":209.4,"l":207.91},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.318,"p":-12.25,"v":3539178.54467,"h":1.592,"l":1.286},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.29,"p":-9.375,"v":1072149.3284,"h":0.332,"l":0.288},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00457,"p":-0.0026,"v":53410.767043,"h":0.004625,"l":0.004511},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003594,"p":-0.0336,"v":27943.8099883,"h":0.0003721,"l":0.000358},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23032,"p":-0.1579,"v":12259405.32076,"h":0.30602,"l":0.22431},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0194,"p":2.646,"v":10571335.77937,"h":0.0235,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000309,"p":-6.647,"v":1052288.4502139,"h":0.0000341,"l":0.0000306},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3943,"p":-0.0929,"v":80738.8345,"h":0.4408,"l":0.3941},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.51,"p":-0.0046,"v":52737.85,"h":500.02,"l":497},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.401,"p":-7.604,"v":2357151.585017,"h":0.435,"l":0.398},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01564,"p":-6.515,"v":715474.0963,"h":0.01718,"l":0.01562},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.089,"p":-1.33,"v":5261862.12062,"h":0.0913,"l":0.0887},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01174,"p":0,"v":58929.69433,"h":0.01176,"l":0.01169},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05539,"p":-4.401,"v":4843996.931514,"h":0.05853,"l":0.05535},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0009025,"p":-0.0313,"v":79446.2644711,"h":0.0009326,"l":0.0009005},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02543,"p":0.109,"v":70238.54788,"h":0.02618,"l":0.02281},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007479,"p":-0.0179,"v":53614.99692446,"h":0.00007623,"l":0.00007426},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.979e-7,"p":-0.0333,"v":33848.0258694484,"h":5.19e-7,"l":4.978e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.67,"p":15.503,"v":7158530.25495,"h":15.03,"l":12.661},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3399,"p":-0.0162,"v":752029.9672,"h":0.3465,"l":0.3369},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001794,"p":-0.1994,"v":58525.324711,"h":0.002244,"l":0.001773},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02986,"p":0.1253,"v":61410.758937,"h":0.03,"l":0.025401},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0876,"p":0.0002,"v":1010732.57432,"h":0.08846,"l":0.08682},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75501.78,"p":-2.152,"v":2024121.4115298,"h":77193.58,"l":75254.72},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04479,"p":-0.0033,"v":13643.05471,"h":0.04508,"l":0.04257},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.76,"p":-0.0019,"v":54300.26,"h":83,"l":82.53},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003051,"p":-0.0061,"v":95058.852093,"h":0.003086,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10585,"p":-0.0868,"v":67652.84713,"h":0.11768,"l":0.10412},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.95,"p":-0.0196,"v":13131.58,"h":13.26,"l":12.92},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.42,"p":-16.99,"v":3502622.74852,"h":4.15,"l":3.41},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.22,"p":-4.158,"v":26019205.5802,"h":9.63,"l":9.2},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.28,"p":-0.0045,"v":56811.98,"h":41.64,"l":41.08},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.0057,"p":-0.018,"v":3181.634221,"h":0.005998,"l":0.005585},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01602,"p":-0.0481,"v":108553.99341,"h":0.01698,"l":0.01584},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02158,"p":-7.302,"v":1141416.99183,"h":0.0238,"l":0.02152},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.98,"p":-0.0286,"v":839.87,"h":158.52,"l":153.98},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00003,"p":0.0344,"v":593.260479,"h":0.000033,"l":0.000027},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0857,"p":-3.924,"v":2363300.68215,"h":0.1032,"l":0.085},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0904,"p":-4.339,"v":891527.2294,"h":0.0981,"l":0.0904},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":-0.02,"v":96935281.0395,"h":1,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005825,"p":-0.0693,"v":57793.9599523,"h":0.0006343,"l":0.0005825},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.419e-7,"p":-0.0504,"v":55358.9833591076,"h":9.924e-7,"l":9.239e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":268.85,"p":-0.0076,"v":55459.72,"h":271.67,"l":268.74},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000257,"p":0.0126,"v":150574.458218448,"h":0.000002725,"l":0.000002535},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001279,"p":-0.0731,"v":5010.0816742,"h":0.0001386,"l":0.0001241},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09867,"p":-0.0374,"v":74855.44277,"h":0.10846,"l":0.09802},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000145,"p":-0.0068,"v":356.742114191,"h":0.00001482,"l":0.0000145},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04357,"p":-9.662,"v":6274927.77103,"h":0.065,"l":0.04344},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001572,"p":-0.0302,"v":52778.09786718,"h":0.00001673,"l":0.0000156},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007635,"p":-0.0606,"v":337322.284061,"h":0.008298,"l":0.007631},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000986,"p":0.1188,"v":70021.1505801,"h":0.001156,"l":0.0008674},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00967,"p":-0.031,"v":14571.62472,"h":0.01004,"l":0.00964},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005406,"p":-0.0042,"v":6641.767697,"h":0.00073,"l":0.0005227},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00739,"p":-0.0263,"v":30809.23121,"h":0.00783,"l":0.00729},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.106,"p":-5.103,"v":3406717.854,"h":0.1121,"l":0.1056},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001447,"p":-0.0216,"v":53886.632232,"h":0.001484,"l":0.001445},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.46,"p":0.0004,"v":56321.7,"h":207.59,"l":206.98},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001687,"p":0.1105,"v":57424.020973637,"h":0.000001759,"l":0.000001423},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0002711,"p":3.4861,"v":612363.53698921,"h":0.00032242,"l":0.00005883},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003167,"p":-0.1005,"v":99818.9691505,"h":0.0003551,"l":0.0003153},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.722,"p":0.0007,"v":18816.225,"h":2.984,"l":1.801},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000828,"p":0.0147,"v":52781.557508,"h":0.000836,"l":0.000815},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02209,"p":-0.0498,"v":21706.36674,"h":0.02338,"l":0.0219},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.22,"p":-0.0011,"v":54590.04,"h":25.28,"l":25.16},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001747,"p":-0.0326,"v":52115.336299,"h":0.002327,"l":0.00173},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005866,"p":-0.0315,"v":75538.914569,"h":0.006099,"l":0.00572},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009796,"p":0.1088,"v":3939.23908968,"h":0.000105,"l":0.00008024},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001774,"p":-0.0573,"v":79724.1124035,"h":0.0001921,"l":0.0001774},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0829,"p":-5.902,"v":755216.782107,"h":0.0897,"l":0.0827},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0767,"p":-10.093,"v":14946208.73813,"h":0.12,"l":0.0766},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.78,"p":0.0023,"v":32488.39,"h":60.1,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001194,"p":0.0033,"v":54964.428545,"h":0.001256,"l":0.001182},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06986,"p":-0.0272,"v":80867.14977,"h":0.07185,"l":0.06943},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06933,"p":-0.0536,"v":161063.93484,"h":0.07683,"l":0.06632},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001374,"p":0.0007,"v":26646.647999,"h":0.001398,"l":0.001337},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02476,"p":0.085,"v":63476.15726,"h":0.02657,"l":0.02191},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002505,"p":-0.0729,"v":55792.3415499,"h":0.0002713,"l":0.0002503},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00919,"p":-0.2354,"v":181498.91035,"h":0.01244,"l":0.00902},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000639,"p":-0.0085,"v":225.318941,"h":0.0006798,"l":0.000639},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00768,"p":-0.0204,"v":93245.89624,"h":0.00786,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008027,"p":-0.1498,"v":108617.114017,"h":0.009686,"l":0.008008},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02252,"p":-0.083,"v":71197.22397,"h":0.02601,"l":0.0225},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001493,"p":0.0921,"v":6600.5594107,"h":0.0001516,"l":0.000131},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004205,"p":0.0021,"v":54845.980374,"h":0.004261,"l":0.004158},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0052,"p":-0.0243,"v":18931.53836,"h":0.00537,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.847,"p":-5.541,"v":11228406.044174,"h":3.026,"l":2.844},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003666,"p":-0.1993,"v":60361.701864,"h":0.004593,"l":0.00347},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00455,"p":-4.008,"v":454302.66492,"h":0.00499,"l":0.00455},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":2.473e-8,"p":-0.0429,"v":174203.71122736917,"h":3.004e-8,"l":2.021e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003102,"p":-0.0006,"v":52583.6610457,"h":0.0003127,"l":0.0003058},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00681,"p":0.0059,"v":63756.04687,"h":0.00688,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00586,"p":-5.178,"v":673718.043094,"h":0.00621,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002336,"p":-0.013,"v":8733.078457,"h":0.00238,"l":0.002315},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03415,"p":-0.0415,"v":3543.11202,"h":0.03563,"l":0.03369},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01704,"p":-0.0121,"v":64298.31274,"h":0.01756,"l":0.01681},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.328,"p":0.244,"v":34090963.91242,"h":0.3301,"l":0.3265},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04112,"p":-0.0127,"v":63171.69918,"h":0.05014,"l":0.03975},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":-0.0324,"v":8041.83493,"h":0.00156,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002701,"p":-0.1082,"v":102688.827854,"h":0.00328,"l":0.002697},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001847,"p":-0.0016,"v":44291.786444,"h":0.00186,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0155,"p":-1.274,"v":1907442.12406,"h":0.0177,"l":0.0155},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00037,"p":0.0027,"v":1171.948387,"h":0.000372,"l":0.000367},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0122,"p":0,"v":54852.2827,"h":0.0125,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.22,"p":-4.171,"v":381808.05394,"h":21.9,"l":20.14},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04078,"p":-0.851,"v":5030175.05159,"h":0.0426,"l":0.03986},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1664,"p":-1.771,"v":568278.61363,"h":0.1725,"l":0.165},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00519,"p":-0.0317,"v":18253.71701,"h":0.0056,"l":0.00515},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":164.85,"p":-0.0044,"v":57422.04,"h":166.71,"l":164.43},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1238,"p":-13.245,"v":10640062.88762,"h":0.1982,"l":0.1222},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1727,"p":-0.0426,"v":2451.529,"h":0.1827,"l":0.1712},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.022,"p":-0.0098,"v":47152.283,"h":4.067,"l":4.009},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.64,"p":0.0008,"v":50478.01,"h":11.69,"l":11.6},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03396,"p":0.0382,"v":110611.64103,"h":0.03414,"l":0.03266},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1769.71,"p":-0.0049,"v":55763.23,"h":1781.21,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.524,"p":-3.676,"v":4860813.25337,"h":0.609,"l":0.522},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":395.57,"p":-0.0084,"v":55944.31,"h":400.71,"l":395.4},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11536,"p":-0.0347,"v":348312.59549,"h":0.14893,"l":0.11041},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":230.88,"p":-0.0003,"v":55201.67,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0642,"p":-7.626,"v":4104331.46496,"h":0.0799,"l":0.0641},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011189,"p":-0.0457,"v":58677.616677,"h":0.01216,"l":0.011189},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.81,"p":-0.0004,"v":56760.5,"h":191.1,"l":190.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00918,"p":-0.0689,"v":20140.52356,"h":0.00994,"l":0.00893},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008321,"p":-0.0771,"v":56311.352731,"h":0.009118,"l":0.008195},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006549,"p":-0.0776,"v":3055.150356,"h":0.0071,"l":0.0065},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000633,"p":-0.0226,"v":28614.965531,"h":0.0006523,"l":0.0006249},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01313,"p":-0.0164,"v":53913.13478,"h":0.0135,"l":0.0131},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0536,"p":-0.0359,"v":77706.1392,"h":0.0596,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2843,"p":0,"v":48321.9631,"h":0.3149,"l":0.279},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":422.410173,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002151,"p":-0.0515,"v":216.980603,"h":0.002268,"l":0.002108},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01604,"p":-0.0006,"v":54435.14893,"h":0.01608,"l":0.01595},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00968,"p":-0.0061,"v":61822.83092,"h":0.00978,"l":0.0095},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07564,"p":-2.826,"v":692648.85942,"h":0.07849,"l":0.0754},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0205,"p":-0.0024,"v":49934.36212,"h":0.02112,"l":0.02009},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0574,"p":-6.209,"v":1045725.73318,"h":0.0615,"l":0.0574},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.02,"p":-4.43,"v":7115558.7156,"h":4.53,"l":2.96},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001827,"p":0.0622,"v":6168.0231074,"h":0.000185,"l":0.0001688},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08844,"p":-0.0454,"v":61927.7207,"h":0.09994,"l":0.08527},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10561,"p":-0.0455,"v":125106.24693,"h":0.11998,"l":0.10382},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002043,"p":-0.0196,"v":65799.36855979,"h":0.00002115,"l":0.00001949},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03583,"p":0.0002,"v":54594.46994,"h":0.03588,"l":0.03564},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00025086,"p":0.1263,"v":46301.59752824,"h":0.0002549,"l":0.00021058},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007621,"p":-0.073,"v":511308.7205,"h":0.0089,"l":0.007109},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.306e-11,"p":-0.0578,"v":2922.4462982070227,"h":3.846e-11,"l":3.115e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":-0.0022,"v":51864.3028,"h":0.000877,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0514,"p":-0.772,"v":566367.63972,"h":0.0549,"l":0.0507},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00468,"p":-0.0063,"v":27956.46952,"h":0.00481,"l":0.0045},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.393e-7,"p":-0.0576,"v":58267.9831650339,"h":5.898e-7,"l":5.3e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004197,"p":0.0002,"v":57501.7441957,"h":0.0004355,"l":0.0004154},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00084,"p":0.1666,"v":60511.30922,"h":0.00104,"l":0.0007},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000995,"p":0.0484,"v":9874.9903999,"h":0.0000995,"l":0.0000949},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003218,"p":0.0094,"v":38294.122498,"h":0.003224,"l":0.003153},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.02,"p":0.0011,"v":54926.46,"h":36.13,"l":35.92},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07315,"p":-6.206,"v":668046.1111,"h":0.07813,"l":0.0731},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03776,"p":2.469,"v":4289562.94397,"h":0.03884,"l":0.03663},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002402,"p":0.0973,"v":64826.110272,"h":0.002438,"l":0.002183},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0189,"p":-12.943,"v":1615092.83897,"h":0.02215,"l":0.01887},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04212,"p":-10.819,"v":2765494.242274,"h":0.04774,"l":0.04191},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0013619,"p":-0.0337,"v":56819.4264754,"h":0.00141,"l":0.0013489},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.81,"p":-0.0072,"v":57831.62,"h":339.36,"l":336.54},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0024596,"p":-0.0482,"v":73074.5843066,"h":0.0036739,"l":0.0022581},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002131,"p":-0.0694,"v":99007.786005,"h":0.002291,"l":0.002111},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00282,"p":-0.0808,"v":55343.7172,"h":0.003217,"l":0.002818},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00191,"p":0.0213,"v":3133.20453,"h":0.00191,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.22,"p":-0.0037,"v":59788.86,"h":200.71,"l":198.23},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.032,"p":-5.882,"v":2393589.06954,"h":0.0359,"l":0.0317},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006554,"p":-0.0007,"v":9975.8988723,"h":0.0006612,"l":0.0006435},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06622,"p":-0.0791,"v":70475.80487,"h":0.07649,"l":0.06478},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006755,"p":-0.2155,"v":63002.174498,"h":0.008639,"l":0.006188},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05712,"p":-0.1213,"v":59037.64169,"h":0.06501,"l":0.05659},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02252,"p":-0.0445,"v":61174.27123,"h":0.02376,"l":0.02248},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0174,"p":-4.918,"v":914543.34154,"h":0.0195,"l":0.0174},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002796,"p":0.1601,"v":58271.0916677,"h":0.0002967,"l":0.0002347},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.082e-7,"p":0.0004,"v":24414.7057756267,"h":2.082e-7,"l":2.081e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":313.74,"p":-0.0082,"v":53127.93,"h":316.37,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000591,"p":-0.2888,"v":16985.7791818,"h":0.0000831,"l":0.0000588},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006081,"p":0.265,"v":54578.300316,"h":0.007,"l":0.00466},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":0.0002,"v":54729.5965,"h":0.9993,"l":0.9989},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00181,"p":-0.0103,"v":67845.534525,"h":0.001829,"l":0.001797},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005404,"p":0.0483,"v":78971.25417115,"h":0.00005918,"l":0.00005015},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3299,"p":0.3587,"v":5134.283,"h":0.3309,"l":0.2428},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05213,"p":-0.0921,"v":23009.48605,"h":0.05807,"l":0.0479},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.43,"p":-0.0018,"v":55197.18,"h":126.77,"l":126.28},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003464,"p":0.0046,"v":55697.185667,"h":0.003489,"l":0.00341},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02759,"p":-0.0482,"v":64936.63768,"h":0.0293,"l":0.0275},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.29,"p":-0.0214,"v":93169.11,"h":39.13,"l":38.27},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03252,"p":-0.026,"v":55621.33291,"h":0.03346,"l":0.0325},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000486,"p":0,"v":29490.415087,"h":0.000489,"l":0.000481},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01554,"p":-0.1165,"v":59070.31941,"h":0.01775,"l":0.0154},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0053,"p":-6.36,"v":1598261.4722,"h":0.00614,"l":0.0052},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0151,"p":-0.201,"v":1245.7899,"h":0.0191,"l":0.0142},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001397,"p":-0.1246,"v":55492.984238028,"h":0.00000161,"l":0.000001352},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":441.8,"p":-0.0001,"v":57277.3,"h":441.97,"l":439.24},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0325,"p":-6.34,"v":2081559.14918,"h":0.0373,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0655,"p":-3.959,"v":423948.83422,"h":0.0708,"l":0.0652},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005397,"p":-0.0174,"v":55321.573068,"h":0.005679,"l":0.005394},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000889,"p":0.0171,"v":7078.006602,"h":0.000893,"l":0.000854},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003666,"p":-0.0273,"v":2632.5045737,"h":0.0004293,"l":0.0003567},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000095,"p":0.0215,"v":13726.132071,"h":0.000097,"l":0.000092},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.35e-8,"p":0.0235,"v":54797.67589702858,"h":1.399e-8,"l":1.296e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1038,"p":0.0136,"v":203791.7288,"h":0.1047,"l":0.0982},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":-0.0975,"v":26379.55615807,"h":0.000041,"l":0.000036},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.54,"p":-0.0001,"v":56579.71,"h":73.67,"l":73.44},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.19,"p":-0.0052,"v":54330.7,"h":211.75,"l":210.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0104,"p":-0.0009,"v":22035.30558,"h":0.01044,"l":0.01033},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.838,"p":0.0008,"v":87997.756,"h":4.854,"l":4.824},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04004,"p":-0.0255,"v":19391.76401,"h":0.0434,"l":0.0388},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00712,"p":-0.0028,"v":5543.42615,"h":0.0072,"l":0.00675},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003285,"p":-0.0651,"v":87008.803348,"h":0.003521,"l":0.003205},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01325,"p":-0.0363,"v":772.93338,"h":0.01391,"l":0.01324},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.1,"p":-0.0003,"v":56729.64,"h":356.91,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.297,"p":8.626,"v":3998111.10881,"h":1.355,"l":1.194},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.0958e-8,"p":-0.0272,"v":107961.17162140839,"h":3.2348e-8,"l":2.9999e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000295,"p":-0.0199,"v":605.94107353,"h":0.00000338,"l":0.00000275},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05346,"p":-3.047,"v":223264.89814,"h":0.05599,"l":0.05273},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004385,"p":0.0009,"v":79559.424662,"h":0.004483,"l":0.00412},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1389,"p":-0.0169,"v":83527.4374,"h":0.1485,"l":0.1389},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.5,"p":-0.9061,"v":5349204.7365,"h":27.82,"l":2.2268},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.478,"p":-5.166,"v":3571456.08943,"h":2.638,"l":2.467},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000707,"p":-4.071,"v":261976.32656276,"h":0.00000742,"l":0.00000704},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00466,"p":-0.0021,"v":8082.01491,"h":0.00483,"l":0.00461},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2646,"p":-12.961,"v":5242692.80039,"h":0.3279,"l":0.2629},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010728,"p":-0.0649,"v":99279.066562,"h":0.012104,"l":0.010574},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007881,"p":-0.0652,"v":379.042369,"h":0.000909,"l":0.0007881},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004549,"p":0.0061,"v":57313.274349,"h":0.004701,"l":0.004345},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00369,"p":-0.0053,"v":53028.82916,"h":0.0039,"l":0.00365},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000642,"p":-3.021,"v":1952285.469165,"h":0.000734,"l":0.000641},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0011,"p":-0.0178,"v":265.43423,"h":0.00121,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4442,"p":0.0083,"v":32921.2669,"h":0.464,"l":0.4396},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03784,"p":0.1198,"v":69911.67446,"h":0.04058,"l":0.03322},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2938,"p":-0.1881,"v":159632.8621,"h":0.3654,"l":0.2901},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002439,"p":-0.0457,"v":54927.1891874,"h":0.0002835,"l":0.000242},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01032,"p":3.614,"v":22176300.782504,"h":0.01996,"l":0.00996},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000796,"p":-0.0209,"v":25464.904278,"h":0.000814,"l":0.000795},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00324,"p":-10,"v":4644894.63185,"h":0.0041,"l":0.00322},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010607,"p":-0.06,"v":84052.7123805,"h":0.0011769,"l":0.0010127},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006753,"p":0.3295,"v":1267.061451328,"h":0.0000072,"l":0.0000047},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.009504,"p":0.1559,"v":76140.253712,"h":0.013999,"l":0.0077},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09487,"p":-4.605,"v":84702156.51791,"h":0.09957,"l":0.0941},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001384,"p":-0.2956,"v":6692.7659804,"h":0.0001996,"l":0.0001043},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004891,"p":0.0273,"v":38141.764022,"h":0.004925,"l":0.004551},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010155,"p":-0.0231,"v":55345.0188525,"h":0.0010467,"l":0.0010131},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004098,"p":-0.0885,"v":57947.571481068,"h":0.000004592,"l":0.000004059},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.003002,"p":-0.0208,"v":20498.469244,"h":0.00308,"l":0.002931},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000198,"p":0.006,"v":1733.8769362,"h":0.0001981,"l":0.0001957},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17476,"p":-0.052,"v":1104547.98658,"h":0.18877,"l":0.16869},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001573,"p":-0.0012,"v":7293.1497851,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03962,"p":-5.102,"v":3022001.096416,"h":0.0455,"l":0.03948},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00397,"p":-4.106,"v":404076.806479,"h":0.00421,"l":0.00396},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005163,"p":-0.0752,"v":55730.593975,"h":0.005617,"l":0.005061},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001981,"p":0.0604,"v":100114.5925078,"h":0.0002033,"l":0.0001759},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001784,"p":-6.155,"v":4885662.95939,"h":0.002235,"l":0.001782},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.12e-7,"p":-0.0639,"v":88.314669194,"h":5.62e-7,"l":4.53e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005761,"p":-0.0157,"v":55959.2136308,"h":0.000586,"l":0.000575},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03423,"p":-0.0667,"v":108407.47175,"h":0.03833,"l":0.03423},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.265,"p":-5.694,"v":2074963.409,"h":0.3,"l":0.265},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003249,"p":-0.0924,"v":64029.268839,"h":0.003585,"l":0.003187},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141991,"p":0,"v":17257.10642485,"h":0.00142139,"l":0.0014056},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.008024,"p":-0.0941,"v":53598.739239,"h":0.008889,"l":0.007354},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06325,"p":-0.0083,"v":10330.94595,"h":0.06383,"l":0.06263},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15918,"p":-0.0215,"v":280834.14991,"h":0.16359,"l":0.15897},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.49,"p":-0.0157,"v":57094,"h":22.88,"l":22.45},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002637,"p":-0.0244,"v":67706.147973,"h":0.002854,"l":0.002504},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2759,"p":-0.0769,"v":63130.3368,"h":0.3031,"l":0.275},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001124,"p":0.0026,"v":44669.111034,"h":0.001156,"l":0.001106},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002631,"p":0.0038,"v":13244.093519,"h":0.002761,"l":0.00253},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01576,"p":-0.0313,"v":45526.22512,"h":0.01636,"l":0.01513},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1247,"p":-0.0318,"v":65728.7328,"h":0.1296,"l":0.1158},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1744,"p":-0.048,"v":72084.2932,"h":0.1855,"l":0.1734},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006216,"p":-0.012,"v":233743.191925,"h":0.006293,"l":0.006},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006351,"p":-0.0122,"v":6971.2223817,"h":0.0006469,"l":0.0006346},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005456,"p":-0.1502,"v":71453.291629,"h":0.006492,"l":0.005348},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001409,"p":-0.0126,"v":7810.773084,"h":0.001447,"l":0.001397},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001486,"p":0.0192,"v":54996.1637205,"h":0.0001548,"l":0.0001407},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.85,"p":-0.0003,"v":55409.09,"h":26.87,"l":26.76},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01056,"p":-0.0373,"v":10747.65047,"h":0.01166,"l":0.01034},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0011631,"p":0.1211,"v":55783.4853992,"h":0.0013356,"l":0.0010294},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00979,"p":-5.502,"v":4903432.249637,"h":0.01298,"l":0.00964},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7516,"p":-0.0283,"v":89741.2997,"h":9.1934,"l":8.5482},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.767e-9,"p":-0.0115,"v":55997.18244036339,"h":3.853e-9,"l":3.758e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0066,"p":-0.0476,"v":63906.34402,"h":0.00693,"l":0.00636},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01617,"p":-5.106,"v":384097.168245,"h":0.0177,"l":0.0161},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.503,"p":0.0003,"v":52376.531,"h":5.523,"l":5.48},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.9,"p":-5,"v":343206.319,"h":2.06,"l":1.88},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0834,"p":-7.023,"v":474082.68427,"h":0.0899,"l":0.0831},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0735,"p":-5.405,"v":843792.96899,"h":0.0789,"l":0.0725},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07423,"p":-0.0517,"v":68512.81506,"h":0.08351,"l":0.07327},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013564,"p":0.0077,"v":38689.003241375,"h":0.00001384,"l":0.000012859},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02106,"p":-7.874,"v":428982.92382,"h":0.02341,"l":0.02101},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.035,"p":-5.149,"v":2143833.808851,"h":0.0375,"l":0.035},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05445,"p":-0.0005,"v":54381.69189,"h":0.05483,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000216,"p":-0.0796,"v":3721895.8941061,"h":0.000262,"l":0.000174},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003508,"p":-0.0031,"v":55029.15094576,"h":0.00003844,"l":0.00003443},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007849,"p":-3.882,"v":443277.6471819,"h":0.008258,"l":0.007845},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05072,"p":-0.024,"v":122743.85322,"h":0.05468,"l":0.05065},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":268.77,"p":-0.0092,"v":55518.82,"h":271.62,"l":267.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00883,"p":-9.156,"v":2588306.77594,"h":0.00991,"l":0.0087},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010958,"p":0.0179,"v":74242.144819,"h":0.011646,"l":0.010412},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09268,"p":-0.3065,"v":533793.25193,"h":0.13386,"l":0.09167},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000831,"p":0.0097,"v":22500.918552,"h":0.000842,"l":0.000811},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04235,"p":0.0726,"v":114458.44131,"h":0.04389,"l":0.03786},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":445.1,"p":-2.24,"v":4139096.3146,"h":456.1,"l":443.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2669,"p":-3.681,"v":453010.39614,"h":2779,"l":2664},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05912,"p":-0.0558,"v":44173.35238,"h":0.06706,"l":0.05779},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2993,"p":-0.0193,"v":180294.6897,"h":0.3199,"l":0.2978},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4306,"p":-3.135,"v":116993733.41466,"h":1.478,"l":1.4235},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002812,"p":-0.0003,"v":7309.797576,"h":0.002914,"l":0.00281},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":138.44,"p":-0.0015,"v":57969.4,"h":139.99,"l":138.25},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003247,"p":-0.0082,"v":23751.658561,"h":0.00328,"l":0.003234},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01489,"p":0.017,"v":2685.12482,"h":0.01489,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003012,"p":-0.0208,"v":35180.30045541,"h":0.000031,"l":0.00002977},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004164,"p":-0.0436,"v":55824.639688,"h":0.004369,"l":0.003838},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001853,"p":-0.02,"v":54429.2408516,"h":0.0001954,"l":0.0001776},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2372,"p":-3.302,"v":1058956.43277,"h":0.2507,"l":0.237},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009875,"p":-0.1107,"v":55816.1993176,"h":0.00011115,"l":0.00009822},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003411,"p":-0.2853,"v":98864.663267,"h":0.004905,"l":0.003063},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.73,"p":-0.002,"v":55518.97,"h":19.82,"l":19.67},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001104,"p":-0.0307,"v":71074.352126,"h":0.001145,"l":0.0011},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000105,"p":0.131,"v":15948.56976444,"h":0.0001054,"l":0.00009205},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2104,"p":0.012,"v":8758.804,"h":0.2107,"l":0.2036},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004194,"p":-8.608,"v":2978194.98589536,"h":0.0000474,"l":0.00004185},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.65,"p":-0.0671,"v":3715272.30728,"h":0.96357,"l":0.615},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.43,"p":0.0006,"v":53493.57,"h":132.09,"l":131.3},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00752,"p":-8.181,"v":1387993.70604,"h":0.00822,"l":0.00748},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003176,"p":0.0015,"v":38619.2784198,"h":0.0003204,"l":0.0003164},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02082,"p":-0.0132,"v":49524.30275,"h":0.02118,"l":0.02079},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2847e-8,"p":-0.0406,"v":235.146257265232,"h":1.3392e-8,"l":1.2323e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000827,"p":-0.0072,"v":55375.8604598,"h":0.0000879,"l":0.0000806},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.66168,"p":0.1878,"v":203802.04839,"h":0.68102,"l":0.53032},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003592,"p":-0.0411,"v":71949.8697799,"h":0.0003768,"l":0.0003557},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.622,"p":0.0707,"v":69420.2688,"h":0.6489,"l":0.5747},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25,"p":-0.0713,"v":107297.09,"h":27.16,"l":24.88},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012838,"p":0.0149,"v":55804.01393,"h":0.012939,"l":0.012623},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":0,"v":50844.284343,"h":0.00011,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006106,"p":-0.2625,"v":938539.796591,"h":0.008393,"l":0.005596},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000412,"p":-0.1362,"v":23840.933938,"h":0.000478,"l":0.000402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003017,"p":-0.0117,"v":26012.3723963,"h":0.0003056,"l":0.0003013},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000177,"p":-0.0166,"v":4486.198066,"h":0.000202,"l":0.000172},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001713,"p":-0.0338,"v":118271.483239,"h":0.001777,"l":0.0017},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007368,"p":-0.0016,"v":59664.4286892,"h":0.0007604,"l":0.0007306},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0791,"p":-4.699,"v":2747805.0352,"h":0.0861,"l":0.079},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000304,"p":-0.1111,"v":54835.3814221,"h":0.0003428,"l":0.0003031},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01216,"p":-0.0696,"v":63395.94778,"h":0.01307,"l":0.01194},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012282,"p":0.0124,"v":53874.507502,"h":0.012438,"l":0.012106},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023575,"p":-0.017,"v":83837.8958587,"h":0.0025,"l":0.0023468},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":336.25,"p":-0.0008,"v":54163.63,"h":338.32,"l":335.7},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.868,"p":-3.233,"v":519138.62368,"h":0.901,"l":0.859},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001964,"p":-2.531,"v":762640.604118,"h":0.002084,"l":0.001952},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02679,"p":-0.0003,"v":61160.04125,"h":0.0269,"l":0.02672},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000036,"p":0.2857,"v":859.916724,"h":0.00005,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":968.86,"p":-0.0006,"v":53579.77,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2097,"p":-3.851,"v":910468.1869,"h":0.2259,"l":0.2092},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006208,"p":-0.0787,"v":53058.646875,"h":0.00684,"l":0.006198},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.069,"p":-0.145,"v":35580244.33656,"h":0.0825,"l":0.0679},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.272,"p":-4,"v":8084854.75614,"h":1.341,"l":1.265},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.58,"p":-0.0016,"v":54567.37,"h":200.99,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004726,"p":0.4443,"v":60994.542645,"h":0.004869,"l":0.003217},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000455,"p":-0.4189,"v":2083169.23335225,"h":0.0000209,"l":0.00000405},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4158,"p":-0.0225,"v":142448.7163,"h":0.446,"l":0.4148},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0805,"p":0.625,"v":508105.0341,"h":0.0844,"l":0.0792},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01201,"p":-0.0259,"v":53170.507,"h":0.01238,"l":0.012},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007291,"p":0.0113,"v":55315.6602101,"h":0.0008048,"l":0.0007185},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007992,"p":0.0898,"v":54822.720970651,"h":0.000008846,"l":0.000006739},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":374.25,"p":0.0021,"v":55481.88,"h":374.89,"l":372.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006137,"p":0.0972,"v":60377.692151937,"h":0.000006565,"l":0.000004971},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01586,"p":0.0559,"v":13643.81989,"h":0.01598,"l":0.01475},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1199,"p":-3.384,"v":19771893.2956,"h":0.1259,"l":0.1186},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01101,"p":-14.849,"v":2486703.32272,"h":0.01354,"l":0.01083},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001094,"p":-0.1453,"v":80267.289668,"h":0.001337,"l":0.000926},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001502,"p":-8.804,"v":1647973.3257947,"h":0.0001736,"l":0.0001495},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021322,"p":-0.0766,"v":52932.7515832,"h":0.0023139,"l":0.00205},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1397,"p":-2.986,"v":4234092.66831,"h":0.1492,"l":0.1391},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0386,"p":-0.2326,"v":8.7796,"h":0.0503,"l":0.0386},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.65,"p":-5.295,"v":1524227.10743,"h":4.97,"l":4.6},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006577,"p":-0.0553,"v":60082.2373505,"h":0.0006967,"l":0.0006393},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0.0001,"v":10036.8013627,"h":0.0009785,"l":0.0009778},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01648,"p":0.0229,"v":78681.20258,"h":0.01697,"l":0.01559},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.69,"p":-0.0215,"v":61200.93,"h":105.22,"l":102.5},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.36,"p":0,"v":54932.51,"h":141.98,"l":141.02},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":27551.489,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00319,"p":7.407,"v":16148497.74829,"h":0.00397,"l":0.00296},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.462,"p":-2.326,"v":883517.2119,"h":0.493,"l":0.462},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003452,"p":0.0046,"v":60009.845944,"h":0.003644,"l":0.0033},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003053,"p":-0.0227,"v":56933.766636,"h":0.003302,"l":0.00304},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.3,"p":-0.0048,"v":54606.34,"h":70.65,"l":70.21},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005269,"p":-0.0244,"v":5297.780363,"h":0.005789,"l":0.005269},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0317,"p":-4.805,"v":971417.9165,"h":0.034,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0166,"p":-16.162,"v":4394949.59466,"h":0.0216,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1706,"p":-0.144,"v":137521.0756,"h":0.2053,"l":0.1687},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000835,"p":-0.0106,"v":52864.667762,"h":0.000846,"l":0.000832},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003346,"p":-0.0239,"v":78160.335961,"h":0.003525,"l":0.003333},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000884,"p":-0.0635,"v":68102.77463,"h":0.0000944,"l":0.0000884},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00278,"p":0.0145,"v":21460.95721,"h":0.00283,"l":0.0026},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00611,"p":-5.271,"v":615786.43518,"h":0.00655,"l":0.00607},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0179,"p":-0.0271,"v":2740.9655,"h":0.0187,"l":0.0176},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1923,"p":0.0099,"v":57733.4957,"h":0.1926,"l":0.1861},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004769,"p":-0.0193,"v":35436.0221541,"h":0.0004866,"l":0.0004757},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.189,"p":3.741,"v":5654304.3595,"h":3.425,"l":3.037},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.698,"p":-2.786,"v":387615.03453,"h":0.741,"l":0.694},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0965,"p":-0.0425,"v":129396.01195,"h":0.10091,"l":0.09607},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004802,"p":-0.039,"v":60423.355345,"h":0.0051,"l":0.004801},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10187,"p":-0.0962,"v":63261.7692,"h":0.11624,"l":0.09752},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1316,"p":0.0257,"v":99552.1153,"h":0.1472,"l":0.1259},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.932,"p":0.611,"v":3621335.96879,"h":6.048,"l":5.737},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.918e-7,"p":0.0001,"v":138714.3897074713,"h":8.028e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011315,"p":0.4061,"v":41337.7181192,"h":0.0015657,"l":0.0007874},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.929,"p":-6.351,"v":15288143.4483,"h":0.996,"l":0.924},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005843,"p":-0.0202,"v":68238.953196,"h":0.006055,"l":0.005761},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005949,"p":-0.1697,"v":142.047176717,"h":0.000007165,"l":0.000005744},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.041437,"p":-0.0291,"v":87786.671998,"h":0.044545,"l":0.04035},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01872,"p":4.464,"v":1526246.316025,"h":0.02,"l":0.01788},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.148,"p":-4.013,"v":921646.53417,"h":1.207,"l":1.137},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.703e-8,"p":-0.0405,"v":55917.4640834032,"h":1.791e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":247,"p":0,"v":56008.41,"h":248.68,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3002,"p":-0.0231,"v":58524.5165,"h":0.308,"l":0.2998},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02685,"p":-0.0215,"v":48281.77324,"h":0.02752,"l":0.02684},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0116,"p":-4.448,"v":899807.68936,"h":0.01326,"l":0.01156},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003781,"p":-0.0324,"v":28356.03821,"h":0.003955,"l":0.003733},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0286,"p":-0.0604,"v":202259.48243,"h":0.03189,"l":0.02847},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3368,"p":-0.0827,"v":108163.3143,"h":0.3777,"l":0.3266},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.59368,"p":-0.1889,"v":556921.07301,"h":4.68678,"l":3.21891},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02206,"p":-4.003,"v":553264.498587,"h":0.02384,"l":0.02182},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1295,"p":-0.0061,"v":207518.8939,"h":0.1332,"l":0.1261},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0341,"v":16667.5708,"h":0.0117,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00469,"p":-0.0882,"v":61748.271765,"h":0.006056,"l":0.004322},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001853,"p":0,"v":100237.935075,"h":0.002073,"l":0.001835},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00736,"p":0.0031,"v":50296.763174,"h":0.008384,"l":0.007271},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2233,"p":-1.151,"v":2352619.15562,"h":0.234,"l":0.2208},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001259,"p":-0.0389,"v":55511.8704349,"h":0.00001322,"l":0.00001202},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.149,"p":-3.497,"v":316539.78716,"h":0.1571,"l":0.1486},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.752e-10,"p":-0.0572,"v":56200.05696099211,"h":3.11e-10,"l":2.705e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01092,"p":-0.0144,"v":220571.25209,"h":0.01114,"l":0.01092},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6566,"p":-0.0404,"v":161386.3858,"h":0.6872,"l":0.6566},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.11957,"p":-0.0117,"v":827.89701,"h":0.1233,"l":0.11956},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3107,"p":-0.1035,"v":902856.0109,"h":0.354,"l":0.3089},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.11,"p":0.0036,"v":55455.61,"h":198.25,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0609,"p":0.0018,"v":56098.24492,"h":0.06144,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009104,"p":0.0025,"v":55474.8728961,"h":0.000912,"l":0.0009081},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.99,"p":-0.0063,"v":54979.41,"h":116.8,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009008,"p":-0.0879,"v":56094.7308791,"h":0.0009899,"l":0.0009005},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06689,"p":0.0309,"v":63904.13561,"h":0.06756,"l":0.06433},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03765,"p":0.2862,"v":75785.67497,"h":0.04562,"l":0.02877},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.15,"p":-0.0028,"v":55012.75,"h":478.51,"l":475.68},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05662,"p":-0.0125,"v":129831.11857,"h":0.05861,"l":0.05457},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09506,"p":-0.0317,"v":66461.58023,"h":0.099,"l":0.0943},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012323,"p":-0.1249,"v":84267.7283185,"h":0.0014248,"l":0.0012019},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.01,"p":-0.0103,"v":55076.52,"h":146.76,"l":144.9},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01315,"p":0.0305,"v":10521.56589,"h":0.01326,"l":0.01276},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05179,"p":-0.1681,"v":65586.59396,"h":0.0624,"l":0.0507},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01571,"p":-0.0409,"v":57049.61504,"h":0.01693,"l":0.01491},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.2938e-9,"p":-0.023,"v":60719.666643711775,"h":1.3876e-9,"l":1.1837e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.469,"p":0.0486,"v":170916.195,"h":3.514,"l":3.293},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0069,"p":-10.853,"v":2822905.57396,"h":0.00778,"l":0.00685},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000652,"p":-0.0397,"v":39512.73877486,"h":0.00000683,"l":0.00000648},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.8157e-8,"p":-0.0457,"v":3291.034776815397,"h":8.3965e-8,"l":7.8155e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001585,"p":-0.0593,"v":54978.474611,"h":0.0017,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001684,"p":0.0433,"v":21447.1458589,"h":0.0001789,"l":0.0001612},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.321,"p":0.0062,"v":10305.981,"h":0.328,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2725,"p":-0.0374,"v":54928.6478,"h":0.2847,"l":0.2708},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008138,"p":0.0019,"v":57790.455315,"h":0.009669,"l":0.00803},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001189,"p":-0.0083,"v":41150.40015333,"h":0.000001203,"l":0.000001157},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00468,"p":-6.587,"v":687921.014173,"h":0.00508,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.24,"p":-0.0026,"v":57452.5,"h":101.73,"l":101.1},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10173,"p":-0.0188,"v":52009.00836,"h":0.10589,"l":0.10046},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.09,"p":-0.0012,"v":53616.59,"h":74.32,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3087,"p":-6.056,"v":3135146.65858,"h":0.3319,"l":0.3045},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04088,"p":0.1051,"v":1431.11162,"h":0.04498,"l":0.03452},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02266,"p":-0.0022,"v":56008.12407,"h":0.02393,"l":0.0226},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022597,"p":-0.0082,"v":69370.695503,"h":0.022886,"l":0.0225},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.67,"p":-0.0023,"v":55324.1,"h":117.18,"l":116.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001563,"p":-0.1816,"v":75480.6507996,"h":0.0001916,"l":0.0001512},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":52.43,"p":0.0017,"v":69266.38,"h":56.68,"l":51.5},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000131,"p":-0.1781,"v":59929.8984629,"h":0.0001601,"l":0.0001278},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3128,"p":-5.584,"v":730356.05151,"h":0.3393,"l":0.3123},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06758,"p":-0.0035,"v":56641.10791,"h":0.06841,"l":0.06622},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0021999,"p":-0.0307,"v":3294.9866368,"h":0.0029898,"l":0.0015583},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01574,"p":-1.931,"v":659846.50948,"h":0.01643,"l":0.01568},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.019,"p":-0.0389,"v":18872.061,"h":6.297,"l":5.983},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001362,"p":-0.0428,"v":22162.88817,"h":0.001459,"l":0.001325},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001946,"p":-0.0356,"v":53999.830526,"h":0.002028,"l":0.001936},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013975,"p":0.0281,"v":164090.479087,"h":0.016544,"l":0.013436},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004814,"p":-0.0217,"v":66707.5909545,"h":0.0004923,"l":0.0004801},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001966,"p":0.0051,"v":53176.5124716,"h":0.0001968,"l":0.0001928},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01164,"p":0.006,"v":36598.35003,"h":0.01167,"l":0.0098},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.871e-8,"p":-0.0425,"v":53127.45527932339,"h":6.137e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002939,"p":-0.0084,"v":63304.6777878,"h":0.0002993,"l":0.0002808},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.23e-13,"p":-0.051,"v":729.9806075555762,"h":2.45e-13,"l":2.15e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0342,"p":-10.471,"v":757565.9486,"h":0.039,"l":0.0333},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00879,"p":-0.0403,"v":79012.5371,"h":0.00931,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.949,"p":-0.154,"v":1756301.47811,"h":1.976,"l":1.896},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000362,"p":-0.1234,"v":22230.6673213,"h":0.0000046,"l":0.00000354},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3605,"p":-4.554,"v":660400.33364,"h":0.381,"l":0.3604},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.00902,"p":-0.2063,"v":142054.776792,"h":0.011837,"l":0.009011},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.83,"p":0.001,"v":54127.69,"h":55.87,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":103.2,"p":-0.0174,"v":123645.29,"h":105.07,"l":101.98},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.05e-8,"p":-0.0262,"v":72278.06865948343,"h":4.196e-8,"l":3.987e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06025,"p":-0.0142,"v":56520.94365,"h":0.06129,"l":0.06014},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01312,"p":-0.0995,"v":64729.11352,"h":0.01492,"l":0.01312},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14037,"p":-3.079,"v":9335753.9600473,"h":0.1528,"l":0.13472},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005128,"p":-0.0123,"v":59457.8325696,"h":0.0005314,"l":0.0005083},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005957,"p":-0.1365,"v":1810409.456979,"h":0.006957,"l":0.005709},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003823,"p":-0.0057,"v":28062.969338,"h":0.003983,"l":0.003782},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000163,"p":-0.018,"v":1060.4238715,"h":0.0000176,"l":0.0000154},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.022172,"p":-4.988,"v":1552001.498402,"h":0.023717,"l":0.022162},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.003,"p":-0.3478,"v":690672.2998,"h":0.0097,"l":0.002},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1403,"p":1.888,"v":808654.81882,"h":0.1436,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11686,"p":-0.109,"v":1963.81091,"h":0.13432,"l":0.11686},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":470.53,"p":0.0002,"v":56434.15,"h":470.58,"l":466.73},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005088,"p":-0.162,"v":98173.87756,"h":0.006081,"l":0.004956},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002589,"p":0.0042,"v":44345.68190983,"h":0.00002639,"l":0.00002547},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02703,"p":6.375,"v":4380575.351796,"h":0.02778,"l":0.02464},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0451,"p":-7.202,"v":2449772.6745,"h":0.0518,"l":0.0451},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003636,"p":-0.0304,"v":91494.341985,"h":0.00633,"l":0.003039},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0381,"p":0.0504,"v":66728.70334,"h":0.04016,"l":0.0349},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1103,"p":-13.081,"v":5307872.08319,"h":0.17,"l":0.1093},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.012,"p":0.0007,"v":55275.87,"h":18.095,"l":17.965},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008822,"p":0.026,"v":13654.4360128,"h":0.0008903,"l":0.0007942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05769,"p":-0.0119,"v":73181.30569,"h":0.05903,"l":0.05619},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00187,"p":-0.0603,"v":56175.44369,"h":0.00199,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004482,"p":-0.0207,"v":55420.903377,"h":0.004698,"l":0.004455},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007773,"p":-0.0096,"v":8638.893526,"h":0.007872,"l":0.007433},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00223,"p":-6.303,"v":766981.892203,"h":0.00249,"l":0.00223},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.458,"p":3.153,"v":3475107.81969,"h":0.5,"l":0.436},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14251,"p":-0.0002,"v":75530.55706,"h":0.14915,"l":0.13839},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.6,"p":-0.0062,"v":55416.23,"h":20.75,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.423,"p":-1.856,"v":1184814.3751,"h":0.433,"l":0.418},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0065,"p":-0.003,"v":1.29051,"h":0.00652,"l":0.0065},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001116,"p":0.0449,"v":9202.066062,"h":0.001117,"l":0.001057},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002112,"p":0.0554,"v":249546.458236,"h":0.002181,"l":0.001988},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008885,"p":-0.0768,"v":55935.214473,"h":0.009942,"l":0.008876},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.186,"p":77.143,"v":18298708.3467,"h":0.222,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02073,"p":0.0985,"v":9179.03712,"h":0.02136,"l":0.01835},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016584,"p":0.0718,"v":79474.075135,"h":0.0019292,"l":0.0014602},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013719,"p":0.0011,"v":78619.42377,"h":0.014421,"l":0.013604},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001258,"p":-0.0187,"v":35265.8260519,"h":0.00001284,"l":0.00001254},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":97903.8190822,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.86,"p":0.0005,"v":55669.99,"h":18.9,"l":18.8},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":53.08,"p":-0.0931,"v":58376.31,"h":58.66,"l":52.95},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.9729,"p":-0.0046,"v":1839279.3146,"h":242.4098,"l":235.7153},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0298,"p":-0.0112,"v":58274.44399,"h":0.0331,"l":0.02948},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001631,"p":-7.066,"v":969500.1793552,"h":0.0001805,"l":0.0001631},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000417,"p":-5.227,"v":524404.355584,"h":0.000457,"l":0.000416},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0714,"p":-0.0728,"v":90079.08144,"h":0.08272,"l":0.07078},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":338.17,"p":-0.0048,"v":59541.11,"h":340.21,"l":337.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004506,"p":-0.0633,"v":58177.185854,"h":0.004813,"l":0.004496},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002213,"p":-0.0102,"v":56077.331732,"h":0.002239,"l":0.002181},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0008141,"p":0.2692,"v":124022.7723446,"h":0.0013,"l":0.0006406},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00747,"p":-9.124,"v":2293412.494678,"h":0.00861,"l":0.00736},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007984,"p":-0.0495,"v":301.6877878,"h":0.0008427,"l":0.00079},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047,"p":-0.0146,"v":46572.6981195,"h":0.0049071,"l":0.0046241},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01215,"p":-0.1309,"v":18432.15204,"h":0.01447,"l":0.01119},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01536,"p":-0.0985,"v":79083.50126,"h":0.01711,"l":0.015},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0919,"p":0.437,"v":1073866.89532,"h":0.0976,"l":0.0908},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1008,"p":-7.692,"v":7897796.60539,"h":0.1303,"l":0.1004},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0549,"p":-0.007,"v":63399.86767,"h":0.05536,"l":0.05474},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.88e-9,"p":-0.0271,"v":2347.36043591134,"h":8.18e-9,"l":7.65e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.11,"p":-0.0011,"v":55393.84,"h":17.16,"l":17.09},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":162.2,"p":-0.0084,"v":57069.13,"h":163.83,"l":162.14},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10587,"p":0.0041,"v":51264.87209,"h":0.10612,"l":0.105},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00318,"p":-0.0334,"v":6279.32251,"h":0.00333,"l":0.00308},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000877,"p":-4.258,"v":896611.94146,"h":0.000938,"l":0.000873},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.0213,"p":-0.2414,"v":73962.9735,"h":1.3801,"l":0.9466},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008443,"p":-0.003,"v":21187.16012868,"h":0.00008486,"l":0.00008254},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01614,"p":-0.0182,"v":2080.59511,"h":0.01778,"l":0.01572},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.1921,"p":-0.1758,"v":527260.8358,"h":1.4696,"l":1.1579},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03974,"p":-0.0111,"v":55868.64617,"h":0.04057,"l":0.03776},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1072,"p":-4.286,"v":256283.5037,"h":0.1134,"l":0.107},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02386,"p":0.0004,"v":57306.11074,"h":0.02389,"l":0.02367},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00112,"p":-0.1104,"v":54417.696158,"h":0.001259,"l":0.001108},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00014,"p":-0.0909,"v":1313.443852,"h":0.000174,"l":0.000104},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.036,"p":-17.672,"v":38837788.35894,"h":6.261,"l":5.015},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02692,"p":-0.0117,"v":55248.95131,"h":0.02992,"l":0.0267},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002675,"p":-0.2439,"v":11234.4969155,"h":0.0003538,"l":0.0002223},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000578,"p":0.1201,"v":2410.476252,"h":0.000793,"l":0.000453},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005076,"p":-0.0422,"v":494.35476458,"h":0.000054,"l":0.00004995},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4458,"p":-9.482,"v":979656.88394,"h":0.4935,"l":0.4388},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03385,"p":-4.594,"v":1305949.425578,"h":0.03941,"l":0.03354},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.02e-7,"p":-0.0049,"v":79165.510263126,"h":4.06e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9982,"p":0.0001,"v":128057.9776,"h":0.9983,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002953,"p":-0.0489,"v":63686.992085,"h":0.003108,"l":0.002937},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04988,"p":-0.0486,"v":84009.49783,"h":0.05412,"l":0.04572},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.34,"p":-0.0088,"v":55738.84,"h":90.84,"l":88.96},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002208,"p":-0.1168,"v":485.841951,"h":0.002501,"l":0.002208},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4842,"p":0.006,"v":59002.3048,"h":0.5109,"l":0.4763},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01848,"p":-0.0048,"v":8507.29268,"h":0.01861,"l":0.01826},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.0095,"p":-0.1121,"v":56440.71796,"h":0.01172,"l":0.0095},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000388,"p":-6.954,"v":517645.853789,"h":0.000418,"l":0.000387},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87,"p":0.0003,"v":54428.21,"h":87.32,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.33e-7,"p":-0.0642,"v":53663.6152629085,"h":2.5e-7,"l":2.327e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001839,"p":0.0032,"v":66141.046298,"h":0.0001895,"l":0.0001798},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000701,"p":-0.0304,"v":259184.3212014,"h":0.0007297,"l":0.000699},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2039,"p":-0.0331,"v":49299.17707,"h":0.2119,"l":0.19933},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004682,"p":-0.026,"v":71969.382435,"h":0.005213,"l":0.00451},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00305,"p":0.0029,"v":55725.701049,"h":0.003064,"l":0.003034},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":313.98,"p":0.0087,"v":58112.03,"h":333.18,"l":310.06},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0819,"p":0.0013,"v":21704.55895,"h":0.08259,"l":0.0816},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06667,"p":-0.0181,"v":183663.44421,"h":0.06791,"l":0.06151},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002023,"p":-0.1722,"v":44891.0654244,"h":0.0002525,"l":0.0001973},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.012009,"p":0.0276,"v":55238.342778,"h":0.012383,"l":0.0116},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03455,"p":0.0143,"v":55780.24766,"h":0.03487,"l":0.03392},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00175,"p":0.1027,"v":773.725717,"h":0.001761,"l":0.001401},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1268,"p":-2.835,"v":8281975.18795,"h":0.1345,"l":0.1258},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001323,"p":-0.0378,"v":120539.048813,"h":0.001378,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00193,"p":-0.0631,"v":1623.05471,"h":0.00211,"l":0.00193},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2341.22,"p":-0.0321,"v":78996.51,"h":2425.56,"l":2337.71},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15619,"p":-0.0185,"v":9755.55662,"h":0.15941,"l":0.15544},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00687,"p":0.1927,"v":68935.83647,"h":0.0079,"l":0.00567},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0262,"p":-13.816,"v":2681140.13091,"h":0.031,"l":0.026},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01276,"p":0.0063,"v":42186.66713,"h":0.01279,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6923,"p":0.0736,"v":70430.7945,"h":0.7254,"l":0.635},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.62,"p":-0.0023,"v":56321.59,"h":12.67,"l":12.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0006303,"p":0.2795,"v":55125.7444202,"h":0.00068,"l":0.0004761},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0141,"p":0.007,"v":11444.410173,"h":0.014199,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.74,"p":-7.432,"v":1378711.6495,"h":3.02,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1754,"p":-0.017,"v":591775.07264,"h":1.177,"l":1.175},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":526.98,"p":0.0008,"v":56701.88,"h":527.28,"l":523.34},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00283,"p":-0.0097,"v":55847.418432,"h":0.002922,"l":0.002785},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1676,"p":0,"v":11889.5993,"h":0.1676,"l":0.1674},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0331,"p":-12.434,"v":2543150.6919,"h":0.0393,"l":0.0328},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.29e-8,"p":0,"v":58837.73978307476,"h":3.304e-8,"l":3.199e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01135,"p":-3.732,"v":128301.53607,"h":0.0119,"l":0.01131},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001972,"p":-0.0715,"v":53088.0064789,"h":0.0002177,"l":0.0001937},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005027,"p":-0.0082,"v":55728.3146167,"h":0.0005106,"l":0.0005026},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01576,"p":-0.1266,"v":20187.45013,"h":0.018548,"l":0.012337},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00241,"p":-0.0041,"v":9314.78606,"h":0.002442,"l":0.002404},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2395,"p":6.682,"v":2233327.65963,"h":0.253,"l":0.2243},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.85,"p":-0.0011,"v":54280.79,"h":164.2,"l":163.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.81e-7,"p":-0.0211,"v":55119.458731055,"h":0.000001398,"l":8.46e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.47,"p":-0.767,"v":673006.44418,"h":6.84,"l":6.46},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001123,"p":-0.0044,"v":62586.79394,"h":0.00113,"l":0.001111},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001115,"p":-3.463,"v":316545.967299,"h":0.001169,"l":0.001115},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4048,"p":-5.088,"v":828091.9409,"h":0.4311,"l":0.4044},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007276,"p":-0.0513,"v":104239.810138,"h":0.008003,"l":0.006941},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003333,"p":-6.455,"v":2405365.013838,"h":0.003698,"l":0.003326},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005613,"p":0.0335,"v":112802.380128,"h":0.005893,"l":0.005416},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.243,"p":1.674,"v":5301355.8123,"h":0.293,"l":0.234},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002487,"p":0.004,"v":31997.576458,"h":0.002498,"l":0.002452},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.44,"p":-0.0004,"v":56548.04,"h":104.88,"l":104.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.77,"p":-0.0006,"v":57419.5,"h":100.92,"l":100.49},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000131,"p":-0.1088,"v":3182.490639,"h":0.000154,"l":0.000131},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.043e-7,"p":0.0552,"v":84848.4237737811,"h":2.06e-7,"l":1.859e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0142,"p":-11.25,"v":2600628.71214,"h":0.0176,"l":0.0136},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1314e-8,"p":0,"v":64010.17867121011,"h":1.2194e-8,"l":1.1e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.078,"p":-4.529,"v":5226085.83839,"h":0.0865,"l":0.0744},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00939,"p":-0.104,"v":11274.85833,"h":0.0114,"l":0.00898},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014977,"p":-0.0429,"v":56374.7547543,"h":0.0016522,"l":0.0014802},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.07,"p":-0.0039,"v":54742.26,"h":156.06,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007121,"p":-0.0173,"v":58515.262086,"h":0.007331,"l":0.007115},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002199,"p":0.1513,"v":3718.578698,"h":0.00232,"l":0.00177},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":627.23,"p":-2.85,"v":71048606.87753,"h":648.79,"l":627.22},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009434,"p":-6.083,"v":3967791.941667,"h":0.010463,"l":0.009378},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.31,"p":-0.0003,"v":56600.4,"h":223.95,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.7,"p":-12.731,"v":5136315.39786,"h":1.965,"l":1.697},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0429,"p":-4.241,"v":505216.4994,"h":0.0465,"l":0.0426},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008175,"p":-0.1405,"v":110676.707049,"h":0.009513,"l":0.008027},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001092,"p":0.0811,"v":49730.953358,"h":0.001114,"l":0.000994},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01604,"p":-0.0641,"v":78181.88479,"h":0.01721,"l":0.01589},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.131,"p":-0.0996,"v":70027.4129,"h":0.146,"l":0.131},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20658,"p":0.0286,"v":1040085.78465,"h":0.22204,"l":0.19655},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.013,"p":0.2322,"v":3072.22632,"h":0.013,"l":0.01049},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008501,"p":0.0084,"v":519.7211017,"h":0.0008521,"l":0.000843},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001383,"p":-0.0274,"v":43532.043907,"h":0.001469,"l":0.001373},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008299,"p":-0.0072,"v":67964.926544,"h":0.00839,"l":0.00827},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003908,"p":0.0314,"v":836.6554057,"h":0.0004032,"l":0.0003789},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":-4.464,"v":2178581.61678,"h":0.024,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015683,"p":-0.0377,"v":99313.088728,"h":0.016449,"l":0.015554},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06442,"p":-0.1318,"v":7625.08773,"h":0.078,"l":0.06408},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04473,"p":0.336,"v":109050.54864,"h":0.04672,"l":0.033},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.52,"p":0,"v":54680.67,"h":32.6,"l":32.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.010535,"p":0.046,"v":91076.037671,"h":0.011176,"l":0.009752},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005065,"p":-0.0178,"v":60001.5237503,"h":0.000583,"l":0.0004595},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00627,"p":-4.128,"v":379268.019634,"h":0.00662,"l":0.00624},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.07,"p":0.0012,"v":55251.01,"h":8.09,"l":8.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000314,"p":0,"v":2420.130909,"h":0.00032,"l":0.000312},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":225.34,"p":0.0047,"v":56899.19,"h":225.58,"l":224.1},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1596,"p":-0.0291,"v":64235.1206,"h":0.1644,"l":0.1592},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0053074,"p":-0.0848,"v":74147.4778886,"h":0.006955,"l":0.0050722},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005973,"p":0.0144,"v":7883.880448,"h":0.006024,"l":0.005878},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008161,"p":-0.034,"v":108240.088428,"h":0.008467,"l":0.00806},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.841,"p":-0.0311,"v":180960.107,"h":70.078,"l":67.631},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1107.44,"p":0.0001,"v":55622.37,"h":1107.45,"l":1100.22},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.23,"p":-0.0007,"v":54319.05,"h":28.3,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002003,"p":-0.282,"v":65045.959777,"h":0.00283,"l":0.002},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00507,"p":-4.699,"v":974644.772413,"h":0.00539,"l":0.00506},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01306,"p":-0.0828,"v":1147.04447,"h":0.01488,"l":0.0129},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00054,"p":-8.629,"v":1112537.250481,"h":0.000599,"l":0.000537},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006771,"p":-0.0281,"v":147572.38535232,"h":0.00007002,"l":0.0000677},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1585,"p":-0.0417,"v":15376.9054,"h":0.1654,"l":0.157},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007372,"p":-0.0186,"v":39977.7989727,"h":0.0007612,"l":0.0007337},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0996,"p":-4.139,"v":540136.5051,"h":0.1054,"l":0.0994},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002282,"p":-0.0129,"v":2686.854346,"h":0.002449,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1011,"p":-4.08,"v":369299.0578,"h":0.1081,"l":0.1006},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01017,"p":-0.0314,"v":97665.46296,"h":0.0105,"l":0.01007},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003436,"p":-0.0307,"v":2400.344328,"h":0.003555,"l":0.003421},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007356,"p":-0.0032,"v":53596.6813539,"h":0.0007507,"l":0.0007351},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1004.27,"p":0.0006,"v":55383.09,"h":1004.34,"l":1001.71},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01831,"p":-0.1167,"v":785830.78287,"h":0.0292,"l":0.018},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0025,"v":113647.0896,"h":0.0399,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.669,"p":-2.762,"v":13651692.31369,"h":0.696,"l":0.662},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1271,"p":-10.367,"v":996749.1255,"h":0.1418,"l":0.127},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01761,"p":-0.1646,"v":537.62163,"h":0.02167,"l":0.01705},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00384,"p":-17.949,"v":7465900.2731,"h":0.00589,"l":0.00382},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001115,"p":0.1161,"v":49424.3242937,"h":0.0001146,"l":0.0000998},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2887,"p":-2.235,"v":1391124.69943,"h":0.305,"l":0.2853},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000771,"p":0.0026,"v":8204.112672,"h":0.000794,"l":0.000724},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06153,"p":-0.0722,"v":86631.47294,"h":0.06683,"l":0.06091},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.9,"p":-5.751,"v":1284045.1983,"h":6.33,"l":5.89},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007209,"p":0.1125,"v":56350.744087,"h":0.007364,"l":0.006379},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1056,"p":-4.693,"v":3425171.17818,"h":0.1186,"l":0.1056},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003596,"p":-0.0262,"v":58026.7717823,"h":0.0003842,"l":0.000342},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013628,"p":-0.2002,"v":61712.762268,"h":0.019392,"l":0.013576},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":7.79,"p":30.16,"v":1100939.748,"h":45.555,"l":0.25},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03586,"p":0.0042,"v":18941.82311,"h":0.0376,"l":0.03517},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00201,"p":-0.05,"v":87206.775084,"h":0.002135,"l":0.002007},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21686,"p":-0.014,"v":105888.86648,"h":0.22095,"l":0.21549},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.267,"p":-7.292,"v":3417506.629709,"h":0.345,"l":0.264},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07476,"p":0.056,"v":363728.31991,"h":0.07594,"l":0.07002},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001098,"p":-9.406,"v":1456585.960375,"h":0.001229,"l":0.001091},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.356,"p":3.118,"v":1028156.1556,"h":1.398,"l":1.314},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004884,"p":-0.0649,"v":58699.7279438,"h":0.0005304,"l":0.0004799},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003482,"p":-0.0637,"v":57057.518979,"h":0.003744,"l":0.003463},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001893,"p":0.2764,"v":57287.56204,"h":0.002034,"l":0.001429},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":441.97,"p":-0.0039,"v":55104.68,"h":443.94,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02347,"p":-0.0381,"v":200331.95707,"h":0.02777,"l":0.02317},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001346,"p":-0.0239,"v":10100.342989,"h":0.001381,"l":0.001346},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01143,"p":1.286,"v":58810.41737,"h":0.01632,"l":0.005},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000647,"p":0.0318,"v":508.333548,"h":0.000785,"l":0.000586},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06921,"p":-0.0575,"v":139257.60932,"h":0.07654,"l":0.06882},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.000096,"p":0.0475,"v":81484.22476664,"h":0.00009615,"l":0.00009157},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0.0061,"v":5572.9491169,"h":0.0002124,"l":0.0002111},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.35,"p":0.0045,"v":55892.03,"h":61.43,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002016,"p":-0.0054,"v":59966.280046,"h":0.002031,"l":0.002012},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0158,"p":-3.893,"v":728288.542231,"h":0.01768,"l":0.01579},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.013415,"p":-0.1092,"v":156012.250104,"h":0.015143,"l":0.012617},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001968,"p":-0.004,"v":72677.904511,"h":0.001979,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.49282,"p":0.0505,"v":63724.08901,"h":1.53909,"l":1.40244},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00306,"p":-0.0245,"v":55115.142525,"h":0.003486,"l":0.003058},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08113,"p":0.0004,"v":54619.39393,"h":0.08188,"l":0.0802},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000363,"p":-0.0162,"v":2537.2605665,"h":0.0000376,"l":0.0000354},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001299,"p":-0.0061,"v":45272.39519,"h":0.00132,"l":0.001282},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001543,"p":-0.0215,"v":17484.871505,"h":0.001579,"l":0.00154},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01723,"p":-0.0171,"v":13147.54775,"h":0.01792,"l":0.0172},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1772,"p":-4.216,"v":518516.33306,"h":0.1942,"l":0.1764},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11518,"p":-0.0224,"v":131578.08947,"h":0.12879,"l":0.09728},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02382,"p":0.0123,"v":62276.0443,"h":0.02435,"l":0.02351},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000911,"p":-0.0006,"v":42658.5859132,"h":0.0009118,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3239,"p":-0.0408,"v":36389.5592,"h":0.3448,"l":0.31},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0147,"p":-5.769,"v":3031972.06928,"h":0.0175,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3981,"p":-0.1252,"v":68252.0453,"h":0.4575,"l":0.3959},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.00171,"p":-0.0481,"v":55290.7738464,"h":0.0018651,"l":0.0016988},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.2,"p":-0.0151,"v":18387.2,"h":89.15,"l":86.5},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":326.2,"p":-0.0042,"v":55248.41,"h":328.97,"l":325.56},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16604,"p":0.001,"v":596.53851,"h":0.16638,"l":0.16586},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045421,"p":-0.1073,"v":85068.117623,"h":0.051018,"l":0.045421},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":366.03,"p":-0.0152,"v":57444.4,"h":372.26,"l":365.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001405,"p":0.101,"v":55337.684679,"h":0.001409,"l":0.001272},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01908,"p":-20.599,"v":5574483.42101,"h":0.02509,"l":0.01895},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.03,"p":-0.001,"v":53932.93,"h":396.01,"l":394.76},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005618,"p":0.0893,"v":111444.359681,"h":0.00564,"l":0.00511},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009734,"p":0.0784,"v":54342.378375,"h":0.010699,"l":0.008706},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00313,"p":0.0195,"v":64963.563857,"h":0.003157,"l":0.00306},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008863,"p":-0.0238,"v":57682.631633,"h":0.009261,"l":0.008749},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025348,"p":-0.0033,"v":4867.6861117,"h":0.0025543,"l":0.0025098},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.3,"p":-0.006,"v":55558.93,"h":47.75,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010663,"p":-0.0497,"v":72518.5449989,"h":0.0011324,"l":0.0010476},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001905,"p":-0.1982,"v":59798.686429,"h":0.002435,"l":0.001844},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002655,"p":-0.01,"v":8022.0442554,"h":0.0002722,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005018,"p":-0.0418,"v":57527.6512201,"h":0.0005325,"l":0.00048},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1055,"p":-18.28,"v":9988632.70909,"h":0.1298,"l":0.105},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01359,"p":-0.0503,"v":66783.24781,"h":0.01486,"l":0.01355},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.5,"p":-0.0216,"v":54667.88,"h":368.93,"l":360.31},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.768,"p":-3.599,"v":1166007.52749,"h":1.85,"l":1.764},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001802,"p":0.0067,"v":56474.310587123,"h":0.000001819,"l":0.000001774},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3329,"p":-0.0029,"v":12510.2335,"h":0.3343,"l":0.3328},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1585,"p":-5.767,"v":613316.86103,"h":0.1708,"l":0.1574},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01064,"p":3.301,"v":7516285.792098,"h":0.01262,"l":0.0103},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":0.0008,"v":25506.7060907,"h":0.0003392,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007662,"p":0.0366,"v":362464.5359775,"h":0.0077722,"l":0.0073535},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14677,"p":-0.0176,"v":125412.96911,"h":0.14956,"l":0.14494},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.168e-11,"p":0.0388,"v":57699.8535657055,"h":4.211e-11,"l":3.904e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":136.97,"p":-0.0053,"v":53781.8,"h":137.81,"l":136.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24694,"p":0.0043,"v":256239.00102,"h":1.24941,"l":1.23976},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":293.84,"p":-0.0027,"v":55825.48,"h":295.95,"l":293.68},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03135,"p":-0.02,"v":58158.04954,"h":0.03209,"l":0.03128},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04206,"p":-0.0366,"v":53967.83456,"h":0.04373,"l":0.04063},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000966,"p":-0.0262,"v":55462.938605,"h":0.000994,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002502,"p":-0.0051,"v":28976.3463641,"h":0.0002521,"l":0.000249},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03355,"p":-0.0269,"v":66304.25866,"h":0.03619,"l":0.03242},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02197,"p":-0.0558,"v":62481.57799,"h":0.02666,"l":0.02187},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.275,"p":-9.188,"v":14111326.27505,"h":1.407,"l":1.272},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1687,"p":-0.0684,"v":71112.8007,"h":0.1826,"l":0.1676},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3269,"p":-0.0188,"v":913232.2443,"h":1.4378,"l":1.2835},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007043,"p":-2.828,"v":1471793.5737496,"h":0.007389,"l":0.007012},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.49096,"p":-0.0095,"v":187099.81882,"h":0.53568,"l":0.47133},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01445,"p":0.0045,"v":16.398845,"h":0.014499,"l":0.014364},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002624,"p":-0.006,"v":85069.4227729,"h":0.0002655,"l":0.0002513},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.02,"p":0.0027,"v":56465.11,"h":245.88,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0005,"p":0,"v":20.7103,"h":1.0005,"l":1.0005},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2528,"p":-0.0128,"v":57514.1055,"h":0.2586,"l":0.2516},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00948,"p":0.744,"v":4336605.61136,"h":0.00999,"l":0.00904},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002848,"p":-0.0851,"v":56424.018158,"h":0.003176,"l":0.00284},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":57707.9555,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05198,"p":-0.1091,"v":137360.9324,"h":0.06151,"l":0.05153},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.4,"p":-4.11,"v":2431916.0738,"h":8.8,"l":8.37},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008227,"p":0.0128,"v":45489.413233,"h":0.008278,"l":0.007867},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002632,"p":-0.2328,"v":50069.199727,"h":0.003432,"l":0.00209},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.01,"v":442852.6742,"h":0.9996,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0275,"p":-0.0036,"v":56428.1734,"h":0.0281,"l":0.0274},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10506,"p":-0.2053,"v":276069.7673,"h":0.14194,"l":0.10506},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0059,"p":0,"v":320.912203,"h":0.005922,"l":0.0059},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01893,"p":2.602,"v":2565712.07891,"h":0.01987,"l":0.01838},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011142,"p":-0.0001,"v":59538.6155466,"h":0.0011159,"l":0.0011085},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.693,"p":-7.895,"v":8319988.12998,"h":0.7616,"l":0.6924},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010583,"p":-0.0372,"v":52447.0982967033,"h":0.0000011256,"l":0.000001055},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07013,"p":-0.025,"v":59298.22628,"h":0.07207,"l":0.06997},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004367,"p":-0.0314,"v":56933.859165,"h":0.004677,"l":0.004362},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.501,"p":0.0137,"v":170263.732,"h":66.289,"l":48.052},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00171,"p":-0.0178,"v":11592.603864,"h":0.001741,"l":0.00171},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03441,"p":-0.106,"v":90725.6715,"h":0.04002,"l":0.03407},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.61,"p":-0.0035,"v":55849.75,"h":86.96,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004572,"p":-0.0429,"v":54339.4590379,"h":0.0004848,"l":0.0004528},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00317,"p":-5.935,"v":3803430.06498,"h":0.00352,"l":0.00316},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2353,"p":-0.0046,"v":66132.8191,"h":0.239,"l":0.2318},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5e-7,"p":-0.1803,"v":3609.56715635,"h":9e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.13,"p":-1.515,"v":1478137.0603,"h":0.1365,"l":0.1292},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007777,"p":-0.203,"v":60547.907203,"h":0.010295,"l":0.007773},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.57,"p":-0.0004,"v":56583.29,"h":21.62,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002853,"p":-0.0397,"v":55.8355203,"h":0.0002971,"l":0.0002744},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.36,"p":-0.0003,"v":80938.75,"h":714.01,"l":707.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0564,"p":0.0019,"v":27544.59197,"h":0.05666,"l":0.05626},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.109e-9,"p":-0.0103,"v":59816.32493427066,"h":2.894e-9,"l":2.076e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000798,"p":-0.0465,"v":25300.07036305,"h":0.0000084,"l":0.00000787},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6993,"p":0.004,"v":384.5561,"h":0.7103,"l":0.693},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000181,"p":-0.0157,"v":63160.88094631,"h":0.00002019,"l":0.0000179},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00848,"p":-0.0535,"v":61703.5438,"h":0.00908,"l":0.00845},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002815,"p":-0.0143,"v":55277.2368244,"h":0.0002864,"l":0.0002808},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01293,"p":-0.0091,"v":5861.87187,"h":0.01305,"l":0.01288},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1399,"p":0.0108,"v":279.1271,"h":0.1399,"l":0.1336},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12003,"p":-0.01,"v":119194.5073,"h":0.12255,"l":0.11946},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009065,"p":-0.0668,"v":124332.771551,"h":0.009801,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012902,"p":-0.0719,"v":7572.48013795,"h":0.00013936,"l":0.00012588},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6366,"p":0.3337,"v":257270.7719,"h":0.7047,"l":0.4747},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2347.27,"p":-3.161,"v":506332915.734319,"h":2424.85,"l":2339.92},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004904,"p":0.0014,"v":61744.826683,"h":0.005127,"l":0.004858},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.5,"p":-4.459,"v":3035945.36764,"h":5.3,"l":4.48},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00703,"p":-0.0126,"v":14570.75677,"h":0.00714,"l":0.007},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2615,"p":-7.532,"v":18687714.04963,"h":0.2904,"l":0.26},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00366,"p":-0.0171,"v":160359.081607,"h":0.004197,"l":0.003545},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001935,"p":0.032,"v":188025.2589688,"h":0.0001962,"l":0.000182},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02059,"p":-0.0067,"v":55363.21685,"h":0.02181,"l":0.02041},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3873,"p":-0.0256,"v":60243.6041,"h":0.4038,"l":0.3839},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000405,"p":-0.0287,"v":1245.7004977,"h":0.0000425,"l":0.0000397},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.501,"p":-7.164,"v":1028422.157613,"h":2.728,"l":2.496},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00401,"p":-0.029,"v":5818.50543,"h":0.00447,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":246.99,"p":-0.0133,"v":60414.51,"h":250.9,"l":243.49},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00010447,"p":0.0293,"v":60765.93255013,"h":0.00010932,"l":0.0000832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00417,"p":-0.0234,"v":51411.52098,"h":0.00437,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009913,"p":-0.0011,"v":56984.656005,"h":0.009929,"l":0.00991},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.179,"p":-0.0008,"v":53719.841,"h":6.197,"l":6.134},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004706,"p":0.0293,"v":62977.1409454,"h":0.0006068,"l":0.0003928},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1592,"p":-0.0662,"v":71946.2533,"h":0.1816,"l":0.1582},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01101,"p":-0.035,"v":54931.58554,"h":0.01154,"l":0.01095},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3014,"p":-3.149,"v":473040.588702,"h":0.316,"l":0.2946},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0251,"p":-5.283,"v":1175608.588888,"h":0.0285,"l":0.025},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00877,"p":-0.0212,"v":57066.92651,"h":0.00949,"l":0.00867},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.096,"p":-6.25,"v":783333.14077,"h":0.1055,"l":0.0959},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05998,"p":-0.073,"v":17910.34054,"h":0.06999,"l":0.05932},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":445.07,"p":0.0008,"v":55193.57,"h":445.89,"l":443.66},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004191,"p":-0.0461,"v":11363.987921294,"h":0.000004624,"l":0.000004187},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":-0.0281,"v":54709.8187362,"h":0.0002262,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.37,"p":0.0026,"v":51242.95,"h":90.64,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1713,"p":-1.438,"v":7662710.0206,"h":0.1764,"l":0.1675},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001818,"p":-0.0864,"v":65115.132155142,"h":0.000002036,"l":0.000001813},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0426,"p":-0.0554,"v":59334.6453,"h":0.0452,"l":0.0426},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.909,"p":-4.717,"v":374411.57583,"h":0.964,"l":0.904},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.005599,"p":0.0538,"v":2013578.799415,"h":0.005867,"l":0.005117},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01425,"p":0.2456,"v":78535.96632,"h":0.01552,"l":0.01143},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9995,"p":-0.01,"v":11344657.7138,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.84e-8,"p":0.0337,"v":5517.8511739906,"h":3.5e-8,"l":1.5e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9823,"p":-0.011,"v":54709.9486,"h":0.995,"l":0.9788},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005758,"p":0.2812,"v":78846.853789,"h":0.0005767,"l":0.0004229},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.172,"p":-0.0168,"v":57581.106,"h":10.403,"l":10.156},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0912,"p":0.0044,"v":3989.118,"h":0.0912,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03646,"p":0.0071,"v":54459.62394,"h":0.03757,"l":0.03561},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1534,"p":0.0045,"v":573.3386,"h":0.1534,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00195,"p":-0.0205,"v":763.19241,"h":0.002,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002514,"p":-0.0027,"v":703.367698,"h":0.002544,"l":0.002514},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01329,"p":0.0358,"v":10213.36957,"h":0.01488,"l":0.01283},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001635,"p":0.0018,"v":76656.938378,"h":0.002498,"l":0.001617},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002552,"p":-0.0498,"v":200806.9340839,"h":0.0002699,"l":0.0002546},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09348,"p":0.0012,"v":62053.48735,"h":0.09451,"l":0.09188},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005559,"p":-0.0885,"v":99805.44629838,"h":0.000061,"l":0.00005435},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00608,"p":-0.024,"v":56725.439111,"h":0.006305,"l":0.006002},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000237,"p":-0.4205,"v":56544.675236,"h":0.000435,"l":0.000224},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.52,"p":-15.56,"v":50892333.32965,"h":116.08,"l":97},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77064.5,"p":-0.0055,"v":56835.47,"h":77540.56,"l":76367.5},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04885,"p":-0.095,"v":111495.2965,"h":0.05859,"l":0.04737},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002303,"p":-0.0038,"v":86230.965217,"h":0.002331,"l":0.002282},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001432,"p":-0.1027,"v":71854.28549678,"h":0.00001597,"l":0.00001384},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09182,"p":-0.0277,"v":10121.76503,"h":0.0945,"l":0.09151},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":0,"v":834.5571278,"h":0.0002002,"l":0.0001811},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.268e-7,"p":-0.0392,"v":67097.5422246033,"h":6.775e-7,"l":5.247e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0.0395,"v":13839.48025,"h":0.00285,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13537,"p":-0.0783,"v":164530.59748,"h":0.14727,"l":0.13422},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0707,"p":-7.943,"v":1615468.82893,"h":0.0786,"l":0.0705},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021971,"p":0.0808,"v":58052.088643,"h":0.022403,"l":0.019901},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01027,"p":0.1723,"v":11568.6886,"h":0.01164,"l":0.00809},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003094,"p":0.0032,"v":55378.197123,"h":0.003106,"l":0.003071},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.21e-10,"p":0.01,"v":55636.8912459152,"h":3.334e-10,"l":2.89e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":-0.0131,"v":1749.0243,"h":0.095,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1238,"p":-6.354,"v":2919939.49228,"h":0.1345,"l":0.1232},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004683,"p":-0.0057,"v":64707.3951392,"h":0.000476,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.239048,"p":0.0775,"v":807138.396779,"h":1.343926,"l":1.06},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005833,"p":0.0017,"v":26361.784343265,"h":0.000005862,"l":0.000005809},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0121,"p":-6.923,"v":2920691.23913,"h":0.0133,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000508,"p":-0.0019,"v":1808.136154,"h":0.00054,"l":0.000508},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007551,"p":-0.0116,"v":29589.7982561,"h":0.0007729,"l":0.0007481},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":7.001,"p":-0.1499,"v":3633200.336,"h":11.98,"l":5.898},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.37,"p":0.002,"v":57839.83,"h":19.39,"l":19.28},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007019,"p":-0.0645,"v":55883.929246,"h":0.007755,"l":0.007004},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":422.83,"p":-0.0043,"v":54347.06,"h":425,"l":422.53},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.05,"p":-0.0215,"v":55168.8637,"h":0.0516,"l":0.0486},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2974,"p":-0.0312,"v":61019.5628,"h":0.3081,"l":0.2946},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004967,"p":-0.0083,"v":42027.8476604,"h":0.0005031,"l":0.0004926},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1403,"p":-0.1086,"v":56717.9719,"h":0.1618,"l":0.1354},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01918,"p":-0.0814,"v":52018.91425,"h":0.02091,"l":0.0183},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01865,"p":-0.0225,"v":608.30026,"h":0.0191,"l":0.01865},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09774,"p":-0.0213,"v":93568.18116,"h":0.10612,"l":0.09464},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008352,"p":0.0068,"v":44037.9476378,"h":0.0008373,"l":0.000821},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034159,"p":-0.0641,"v":732270.514115,"h":0.036709,"l":0.034004},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002406,"p":0.1211,"v":67576.820927,"h":0.002706,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001057,"p":-0.0808,"v":6932.132642,"h":0.00116,"l":0.000999},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0255,"p":-0.0158,"v":36445.31339,"h":0.02593,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":-0.0016,"v":691.651,"h":1.178,"l":1.174},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.13,"p":-0.0065,"v":65407.9,"h":326.56,"l":312},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001002,"p":-0.0108,"v":38943.6327583,"h":0.0001019,"l":0.0000997},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005682,"p":0.2089,"v":64345.581751,"h":0.005955,"l":0.004617},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1454,"p":-0.082,"v":63593.345,"h":0.159,"l":0.1452},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5665,"p":0.0516,"v":3501.7443,"h":0.6259,"l":0.5387},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":128.89,"p":0.0931,"v":132211.13,"h":132.5,"l":117.23},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1546,"p":-5.617,"v":1640731.941,"h":0.1649,"l":0.1511},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0456,"p":0.0052,"v":111098.52235,"h":0.04574,"l":0.04353},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00302,"p":-0.0052,"v":59139.450607,"h":0.003512,"l":0.002851},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.156,"p":21.97,"v":40101227.916218,"h":0.2652,"l":0.1275},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004977,"p":-0.0059,"v":535913.2534278,"h":0.0005138,"l":0.0004927},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.025,"p":-0.0458,"v":54103.8058,"h":0.0279,"l":0.0248},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.797,"p":-5.521,"v":453961.333726,"h":1.921,"l":1.792},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19865,"p":-0.1003,"v":524085.46343,"h":0.22246,"l":0.19667},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030782,"p":4.3692,"v":5543426.6500914,"h":0.0003888,"l":0.00003028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08802,"p":-0.0341,"v":55685.81297,"h":0.09208,"l":0.08708},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.491,"p":-4.288,"v":678420.23276,"h":0.52,"l":0.484},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008244,"p":-0.0432,"v":56489.238419,"h":0.008812,"l":0.008072},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.1,"p":-0.0015,"v":54425.18,"h":102.46,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01989,"p":-0.064,"v":64452.20838,"h":0.02164,"l":0.01951},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009937,"p":-0.0059,"v":53554.6426962,"h":0.0010049,"l":0.0009851},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.823e-9,"p":0.0185,"v":134207.70778506188,"h":7.604e-9,"l":6.631e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006583,"p":-0.026,"v":23819.211664,"h":0.0078,"l":0.006562},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.1635,"p":-0.3017,"v":64630.92448,"h":0.23604,"l":0.16267},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.545,"p":-2.83,"v":4545298.02004,"h":1.603,"l":1.519},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01189,"p":0.0093,"v":1082.64582,"h":0.01252,"l":0.01178},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10397,"p":0.2531,"v":209425.25623,"h":0.11152,"l":0.07871},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.99,"p":0,"v":56906.02,"h":51.15,"l":50.84},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000925,"p":0.0065,"v":38174.531496,"h":0.00093,"l":0.000902},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002066,"p":-0.0161,"v":56198.043697,"h":0.002101,"l":0.001746},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01998,"p":-11.944,"v":6595613.746815,"h":0.02429,"l":0.01926},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0134,"p":-4.422,"v":1283038.184966,"h":0.01502,"l":0.0134},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001548,"p":-0.1433,"v":2211.040656,"h":0.001812,"l":0.001366},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.3,"p":-0.0042,"v":54376.45,"h":164.17,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":-2,"v":430682.38959,"h":0.0026,"l":0.00242},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003576,"p":-0.0499,"v":57647.323696,"h":0.003783,"l":0.003432},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.684,"p":-4.067,"v":845726.10576,"h":0.736,"l":0.682},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001841,"p":0.0082,"v":45733.243908,"h":0.001877,"l":0.001719},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03303,"p":0.0107,"v":127787.21651,"h":0.03325,"l":0.03078},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011316,"p":-0.0328,"v":348892.808734,"h":0.021852,"l":0.010446},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":0,"h":2.4589e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0409,"p":0.0066,"v":54153.16531,"h":0.04115,"l":0.04038},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.474,"p":-7.602,"v":3309031.0988,"h":0.527,"l":0.471},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00558,"p":-4.615,"v":1326352.366084,"h":0.00602,"l":0.00556},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002201,"p":-0.043,"v":2647.515937,"h":0.002526,"l":0.002201},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.337,"p":-4.363,"v":15241314.7899,"h":1.421,"l":1.332},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":482.33,"p":-0.0003,"v":55203.4,"h":484.86,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.952e-8,"p":0.0028,"v":80002.33974636711,"h":1.025e-7,"l":9.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0504,"p":-5.618,"v":727969.18232,"h":0.0538,"l":0.05},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02461,"p":-4.797,"v":1198320.7483,"h":0.02664,"l":0.02461},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0209,"p":-0.0229,"v":1271.43815,"h":0.02139,"l":0.02068},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002046,"p":-0.0139,"v":34605.429464,"h":0.00209,"l":0.001985},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4697,"p":-0.0228,"v":14661.7834,"h":0.4815,"l":0.469},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023808,"p":-0.02,"v":20673.1314748,"h":0.0024699,"l":0.0023161},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":-0.0013,"v":1.26,"h":127.02,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06322,"p":0.2299,"v":273204.91641,"h":0.07598,"l":0.05135},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07969,"p":-0.0067,"v":180077.20734,"h":0.0803,"l":0.07903},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0129,"p":0.0634,"v":271.3502,"h":0.0129,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0732,"p":-7.576,"v":563140.4169,"h":0.0806,"l":0.0727},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001972,"p":0.0081,"v":56036.339146,"h":0.002333,"l":0.001941},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1937,"p":-0.0175,"v":1564847.355,"h":2.2345,"l":2.14},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00163,"p":-0.006,"v":852.27994,"h":0.00169,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2315,"p":-6.161,"v":731580.94811,"h":0.2472,"l":0.2315},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011543,"p":-0.0233,"v":659.6666271,"h":0.0012296,"l":0.0010948},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019327,"p":-0.0241,"v":1032880.689833,"h":0.019817,"l":0.019306},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042648,"p":-0.1073,"v":220074.730154,"h":0.049516,"l":0.0425},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001437,"p":0.0091,"v":120954.7154981,"h":0.000148,"l":0.0001389},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006209,"p":-0.0012,"v":55137.293402,"h":0.006305,"l":0.006185},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04053,"p":-0.0004,"v":22903.51012,"h":0.04055,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000901,"p":0.032,"v":54352.46083,"h":0.000959,"l":0.000864},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01301,"p":-0.0261,"v":10313.47889,"h":0.01368,"l":0.01239},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007368,"p":-0.1418,"v":72002.32784,"h":0.010388,"l":0.0073},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":708.27,"p":-0.0049,"v":119571.61,"h":716.46,"l":707},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.59,"p":-0.0369,"v":57339.52,"h":94.13,"l":90.43},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01889,"p":-0.09,"v":84350.2587,"h":0.02162,"l":0.01838},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.99,"p":-0.0151,"v":411.15,"h":156.36,"l":153.99},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011803,"p":-0.0288,"v":29286.528999,"h":0.012156,"l":0.01177},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":646.08,"p":-0.0052,"v":113807.52,"h":652.44,"l":641.87},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0326,"p":-4.956,"v":471184.536873,"h":0.0352,"l":0.0325},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5781,"p":0.008,"v":56063.3767,"h":0.6064,"l":0.5633},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.367e-8,"p":-0.0374,"v":392334.7581799129,"h":2.509e-8,"l":2.354e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0753,"p":-0.0134,"v":59546.39908,"h":0.0788,"l":0.0745},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08643,"p":-7.542,"v":1003881.60335,"h":0.098,"l":0.08586},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":168.6,"p":0.0087,"v":52577.3,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02172,"p":-0.0397,"v":58489.37494,"h":0.0288,"l":0.02132},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000825,"p":-0.0614,"v":2490.881634,"h":0.000921,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012019,"p":0.0013,"v":55277.000892645,"h":0.000012266,"l":0.000011742},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.52,"p":0.0014,"v":55098.73,"h":141.84,"l":141.04},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0719,"p":0.559,"v":1513190.21921,"h":0.0751,"l":0.0715},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0483,"p":-4.734,"v":1847182.77789,"h":0.0516,"l":0.0483},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.156,"p":-23.529,"v":3820197.50107,"h":0.233,"l":0.152},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001096,"p":-0.0584,"v":490.232123,"h":0.001199,"l":0.001084},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10069,"p":0.0418,"v":89890.31108,"h":0.11055,"l":0.09621},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03747,"p":-10.122,"v":1453377.478441,"h":0.04325,"l":0.0373},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001658,"p":-0.0343,"v":29306.1360875,"h":0.0001888,"l":0.0001557},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.997,"p":-0.3,"v":287409.33529,"h":1.049,"l":0.986},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04798,"p":-0.0168,"v":186128.00126,"h":0.051,"l":0.04775},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01968,"p":0.0056,"v":57037.44679,"h":0.01971,"l":0.0193},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8135,"p":-0.0034,"v":110041.4563,"h":0.8189,"l":0.8102},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01444,"p":-6.112,"v":1612185.94491,"h":0.01694,"l":0.01444},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004326,"p":-0.1272,"v":55408.11617519,"h":0.00004991,"l":0.00004277},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05637,"p":-3.094,"v":972141.556275,"h":0.05928,"l":0.05497},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.72,"p":-0.001,"v":58831.7,"h":66.97,"l":66.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00386,"p":-0.0077,"v":58213.24381,"h":0.0039,"l":0.00378},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001405,"p":-0.0042,"v":53492.829397,"h":0.001424,"l":0.001403},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.446,"p":-7.469,"v":4859301.5955,"h":0.614,"l":0.446},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.663,"p":0.0039,"v":48185.6862,"h":0.6636,"l":0.6579},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.000006,"p":-7.121,"v":4959099.44669652,"h":0.00000646,"l":0.000006},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0019501,"p":-0.0269,"v":58973.9379569,"h":0.0020878,"l":0.0017346},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.903,"p":-4.947,"v":478833.6452,"h":0.97,"l":0.903},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005674,"p":-0.0652,"v":39061.7247031,"h":0.0006113,"l":0.0005653},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027014,"p":0.0003,"v":40770.769006,"h":0.027069,"l":0.0269},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.64,"p":0.0077,"v":90071.8878,"h":0.6419,"l":0.632},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03472,"p":-5.033,"v":1693024.8796707,"h":0.03804,"l":0.03469},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.31,"p":-0.0003,"v":55089.67,"h":27.4,"l":27.26},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000136,"p":-0.0785,"v":58031.020159,"h":0.0001484,"l":0.0001306},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01627,"p":0.0436,"v":7608.27593,"h":0.01681,"l":0.01508},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001368,"p":0.0332,"v":47695.0371828,"h":0.0001376,"l":0.0001283},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.58,"p":-0.0087,"v":57624.44,"h":47.1,"l":46.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01324,"p":-3.779,"v":3460126.25527,"h":0.01599,"l":0.0132},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.59,"p":-0.0417,"v":59497.24,"h":16.39,"l":15.58},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0033,"v":1993.48368,"h":0.02145,"l":0.02057},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.007483,"p":0.0079,"v":198664.665034,"h":0.008292,"l":0.006795},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03546,"p":0.0059,"v":156494.76353,"h":0.04,"l":0.03159},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0946,"p":-3.173,"v":755038.60075,"h":0.0991,"l":0.0944},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001426,"p":-0.0219,"v":3791.469618841,"h":0.000001458,"l":0.000001425},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003233,"p":-0.0006,"v":43608.099687,"h":0.003248,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003875,"p":0.0064,"v":53708.420689,"h":0.003878,"l":0.003842},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00187,"p":-0.001,"v":108415.090111,"h":0.001909,"l":0.001816},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06622,"p":-0.1309,"v":584209.88415,"h":0.08057,"l":0.06335},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00923,"p":-0.1337,"v":93338.447868,"h":0.010749,"l":0.0092},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1285,"p":0.0541,"v":68819.224,"h":0.1623,"l":0.1215},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001792,"p":-0.0049,"v":49.996155,"h":0.001801,"l":0.00179},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.426e-10,"p":-0.0319,"v":56531.65912262647,"h":1.537e-10,"l":1.365e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00762,"p":-5.342,"v":6267316.341434,"h":0.00937,"l":0.00758},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4278,"p":-7.98,"v":182110054.55573,"h":0.5599,"l":0.42},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001002,"p":-0.0438,"v":8335.435472,"h":0.00105,"l":0.000993},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0185,"p":-12.322,"v":5504087.35984,"h":0.0243,"l":0.0184},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01644,"p":-0.0295,"v":23115.48759,"h":0.01792,"l":0.01606},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.501,"p":-0.0734,"v":1472734.351,"h":1.622,"l":1.45},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01709,"p":-0.0267,"v":56127.55221,"h":0.01811,"l":0.01695},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":7.1e-8,"p":-0.0533,"v":4010.905049178,"h":1.02e-7,"l":7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.03463,"p":-0.5037,"v":385973.275527,"h":0.078146,"l":0.03313},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.759,"p":0.012,"v":998.895,"h":0.889,"l":0.75},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.141e-9,"p":-0.1233,"v":57497.376858206284,"h":3.588e-9,"l":3.117e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005634,"p":-0.1267,"v":239157.432862,"h":0.006452,"l":0.0055},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007465,"p":-0.0314,"v":57432.9466244,"h":0.0008208,"l":0.0007437},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02546,"p":0.0003,"v":97613.599,"h":0.02798,"l":0.02467},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6258,"p":-0.1661,"v":139173.2747,"h":0.7738,"l":0.61},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1707,"p":-3.614,"v":119326.1924,"h":0.18,"l":0.17},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001116,"p":0.1049,"v":31947.114757,"h":0.001385,"l":0.000966},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07208,"p":-4.2,"v":2292950.652873,"h":0.07586,"l":0.07159},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3202,"p":-0.0159,"v":57728.5549,"h":0.3256,"l":0.3196},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.143e-10,"p":-0.0731,"v":107699.90035769076,"h":4.497e-10,"l":4.136e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.65,"p":-0.0128,"v":56094.29,"h":25,"l":24.62},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.66,"p":0.0042,"v":58842.69,"h":134.07,"l":132.77},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0905,"p":-0.1144,"v":18742.8884,"h":0.1028,"l":0.0864},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0722,"p":-0.073,"v":87035.14571,"h":0.07898,"l":0.07029},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04067,"p":0.027,"v":53255.19318,"h":0.04094,"l":0.03952},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0103,"p":-2.83,"v":640251.3841,"h":0.0124,"l":0.0103},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":750.1,"p":0,"v":57180.06,"h":751.01,"l":749.52},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003472,"p":-0.0094,"v":56745.605063922,"h":0.000003821,"l":0.000003358},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01068,"p":-0.0412,"v":60302.00993,"h":0.01126,"l":0.01058},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001309,"p":0.0131,"v":69633.7927024,"h":0.000136,"l":0.0001286},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00007534,"p":0.5692,"v":35110.60051759,"h":0.00012,"l":0.00004588},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.001013,"p":-0.3762,"v":7321.966974,"h":0.001858,"l":0.001},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":-0.0256,"v":28346.9695,"h":0.0117,"l":0.0113},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.42,"p":-4.859,"v":1293980.0411,"h":9.36,"l":8.39},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13063,"p":-0.0217,"v":97471.23384,"h":0.13367,"l":0.12988},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.61,"p":0.0077,"v":39.144,"h":6.696,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005884,"p":-0.0784,"v":96272.859609,"h":0.006437,"l":0.005825},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4623,"p":-0.0497,"v":55378.4118,"h":1.62,"l":1.437},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005086,"p":0.0087,"v":20666.129122,"h":0.005152,"l":0.005022},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001405,"p":0.0293,"v":58619.615707,"h":0.001439,"l":0.001361},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000878,"p":0,"v":33.286672,"h":0.0000878,"l":0.0000845},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01495,"p":-0.0196,"v":16939.4432,"h":0.01645,"l":0.01475},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005594,"p":0.0001,"v":13784.383865,"h":0.005595,"l":0.00559},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00825,"p":0.0672,"v":47.89899,"h":0.00825,"l":0.00748},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004963,"p":-0.0468,"v":71105.198633,"h":0.005249,"l":0.004796},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002853,"p":-0.0814,"v":512.6600313,"h":0.0003652,"l":0.0002771},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011738,"p":-0.0007,"v":68891.022969,"h":0.011792,"l":0.01168},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":60389.5867,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012543,"p":-0.176,"v":2064.32907864,"h":0.00017001,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02131,"p":-4.568,"v":477644.721138,"h":0.0236,"l":0.02131},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0355,"p":-0.1527,"v":461.4317,"h":0.0422,"l":0.0333},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06809,"p":-0.0183,"v":70034.88213,"h":0.07141,"l":0.06674},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.55,"p":-0.0001,"v":55838.28,"h":50.6,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05824,"p":-2.265,"v":211740.605426,"h":0.06029,"l":0.05818},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.73e-7,"p":0.0786,"v":1537346.6027370768,"h":5.5e-7,"l":2.351e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04829,"p":0.0062,"v":76749.93889,"h":0.0484,"l":0.04775},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000944,"p":-0.1267,"v":453.8221705,"h":0.0001081,"l":0.0000925},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003831,"p":0.0005,"v":54361.496021,"h":0.003913,"l":0.003824},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003728,"p":-1.791,"v":1756080.334375,"h":0.00383,"l":0.003414},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006921,"p":0.0001,"v":53662.8484962,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002003,"p":-0.1085,"v":57874.3663643,"h":0.0002482,"l":0.0002},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00819,"p":0.0061,"v":31351.10455,"h":0.00827,"l":0.0077},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014155,"p":-0.0602,"v":65695.089862,"h":0.015195,"l":0.014073},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027095,"p":-0.0267,"v":438087.8939944,"h":0.0028148,"l":0.0026396},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001655,"p":-0.0148,"v":301088.181512,"h":0.00206,"l":0.001629},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002704,"p":-0.0177,"v":71814.2701482,"h":0.0003004,"l":0.0002549},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00374,"p":-8.333,"v":855687.747748,"h":0.0042,"l":0.00373},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002891,"p":-0.0455,"v":66383.210442,"h":0.003041,"l":0.002852},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002673,"p":0.0007,"v":18793.290652,"h":0.002709,"l":0.002661},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":-0.12,"v":273.0997453,"h":0.0001849,"l":0.0001603},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009092,"p":0.0026,"v":9457.917375,"h":0.009144,"l":0.009036},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00711,"p":-0.0456,"v":3943.16989,"h":0.00795,"l":0.00711},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75690.47,"p":-0.0217,"v":21613.55,"h":77423.96,"l":75499.74},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.000073,"p":-0.0188,"v":1451682.85245118,"h":0.000106,"l":0.00005666},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":16.2887,"p":-0.0474,"v":5541.6739,"h":20.296,"l":14.6011},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000448,"p":-1.322,"v":2234403.46666,"h":0.000683,"l":0.000407},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013146,"p":-0.0196,"v":15633.015251261,"h":0.000013438,"l":0.000013084},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.295,"p":-3.909,"v":683915.4542,"h":0.314,"l":0.294},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.456,"p":-0.2163,"v":817891.076,"h":2.3,"l":1.271},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3405,"p":-0.0082,"v":59204.501,"h":4.3822,"l":4.3258},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001123,"p":0.0246,"v":5444.2420539,"h":0.0001149,"l":0.0001088},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99948,"p":-0.007,"v":929621213.18596,"h":0.9996,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035847,"p":-0.0034,"v":344336.309722,"h":0.037144,"l":0.035266},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0272,"p":0.0275,"v":55614.19967,"h":0.02753,"l":0.02635},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01449,"p":-5.046,"v":724034.88405,"h":0.0157,"l":0.01441},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01769,"p":-0.015,"v":70638.0327,"h":0.01871,"l":0.01758},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012192,"p":-0.0415,"v":54569.2084137,"h":0.001294,"l":0.0011767},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00009065,"p":-0.009,"v":62306.05172978,"h":0.00010991,"l":0.00007815},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":-0.0095,"v":40307.58272735541,"h":3.15e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000667,"p":-0.043,"v":21444.652208,"h":0.000699,"l":0.000663},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0261,"p":-9.312,"v":2870180.63402,"h":0.02886,"l":0.02609},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07725,"p":-0.0817,"v":60699.98664,"h":0.08606,"l":0.07321},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0703,"p":-8.701,"v":737149.8194,"h":0.0775,"l":0.0699},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000469,"p":0.0086,"v":13312.151063,"h":0.000473,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002261,"p":-0.0937,"v":59390.690283,"h":0.002514,"l":0.00222},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03301,"p":0.0003,"v":2192.59612,"h":0.03302,"l":0.03292},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6808,"p":0.0027,"v":18812.7258,"h":1.7074,"l":1.66},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0.0002,"v":63530.4947,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004165,"p":0.0337,"v":66.34109104,"h":0.00004165,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0387,"p":-8.726,"v":4709992.51578,"h":0.045,"l":0.0383},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0257,"p":-5.515,"v":1725801.14033,"h":0.0282,"l":0.0256},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11509,"p":-0.0244,"v":55915.533,"h":0.11935,"l":0.11297},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3181e-9,"p":-0.0316,"v":55469.00449800436,"h":2.4e-9,"l":2.2948e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013052,"p":0.0018,"v":117548.9847032651,"h":0.0000013091,"l":0.0000012891},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01241,"p":-0.0364,"v":55881.42733,"h":0.01312,"l":0.01162},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6052,"p":0.0222,"v":285330.299,"h":0.6064,"l":0.578},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.2,"p":-2.404,"v":131631.44149,"h":128,"l":121.63},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":80593.7462,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.0067,"p":-0.0188,"v":17407.757483,"h":0.008194,"l":0.00669},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6892,"p":-0.0116,"v":121879.667,"h":0.6991,"l":0.6829},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0007424,"p":-0.2671,"v":61945.5205464,"h":0.0010561,"l":0.0007075},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000356,"p":-0.0721,"v":3563.455047383,"h":0.000003939,"l":0.000003394},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009339,"p":0.008,"v":67791.7888192,"h":0.0009521,"l":0.0009264},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01335,"p":-0.0147,"v":53246.46762,"h":0.0138,"l":0.01306},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003564,"p":-0.0072,"v":55425.098694,"h":0.003603,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.011059,"p":0.0373,"v":57800.769616,"h":0.011212,"l":0.01},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001068,"p":-0.0092,"v":53238.793534,"h":0.001115,"l":0.001054},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0044,"p":-0.0434,"v":59362.0333,"h":0.0051,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001445,"p":-0.0068,"v":58814.028535,"h":0.001458,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000602,"p":-3.987,"v":6621847.3426685,"h":0.00000632,"l":0.00000601},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004729,"p":-0.0056,"v":6214.96552876,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008792,"p":-0.1347,"v":35113.96812053,"h":0.00010255,"l":0.000081},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.000043,"p":-0.2095,"v":930292.1030647,"h":0.0000889,"l":0.0000317},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1089,"p":-10.297,"v":2583097.20418,"h":0.1249,"l":0.1051},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.344,"p":40.108,"v":17699804.8569,"h":2.876,"l":1.596},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004137,"p":0.0481,"v":34.438871,"h":0.00419,"l":0.003947},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007516,"p":-0.0819,"v":71921.1676931,"h":0.0008334,"l":0.0007451},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004774,"p":-0.0724,"v":52432.274414,"h":0.005157,"l":0.004566},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00554,"p":0.0072,"v":40584.93481,"h":0.00556,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1718,"p":-6.732,"v":799640.90244,"h":0.186,"l":0.1718},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":0.0285,"v":678.37489,"h":0.00545,"l":0.00525},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.48,"p":-6.279,"v":7692728.42976,"h":30.25,"l":24.33},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08068,"p":-4.26,"v":1463604.30101,"h":0.09063,"l":0.08026},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01704,"p":-10.127,"v":638557.91694,"h":0.01917,"l":0.01701},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03615,"p":-0.0428,"v":60306.50981,"h":0.03848,"l":0.03598},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0546,"p":-20.292,"v":6537963.10453,"h":0.0686,"l":0.0541},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.952,"p":-0.0167,"v":179856.024,"h":11.149,"l":10.927},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":345.28,"p":0.0034,"v":53360.63,"h":345.97,"l":343.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.31,"p":-0.0061,"v":56684.88,"h":58.73,"l":58.07},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.39e-7,"p":-0.0153,"v":735.70403736707,"h":1.4185e-7,"l":1.39e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04699,"p":-0.0285,"v":58123.35069,"h":0.04857,"l":0.0467},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02038,"p":-0.0168,"v":54777.82088,"h":0.02073,"l":0.0203},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2193,"p":-6.482,"v":575088.92009,"h":0.2397,"l":0.2183},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.756,"p":-5.439,"v":5922109.78626,"h":1.88,"l":1.75},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001812,"p":-0.0792,"v":54087.132321,"h":0.001975,"l":0.0018},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.76,"p":0.0009,"v":53897.66,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04625,"p":0.0895,"v":70958.69364,"h":0.04682,"l":0.04232},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.523,"p":-0.0243,"v":27266.641,"h":2.597,"l":2.504},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":193.74,"p":-0.0019,"v":58339.67,"h":194.79,"l":193.67},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01633,"p":-10.521,"v":1553796.4929,"h":0.01875,"l":0.01627},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001494,"p":-0.0151,"v":53278.293481,"h":0.001687,"l":0.001477},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0955,"p":-10.664,"v":9592304.78162,"h":0.1101,"l":0.0914},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3492,"p":12.211,"v":31794673.047971,"h":0.487,"l":0.3083},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.431,"p":0.077,"v":105792.015,"h":2.517,"l":2.244},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000909,"p":-0.0246,"v":27460.762864,"h":0.000941,"l":0.000897},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000052,"p":0.0833,"v":56735.8322721,"h":0.0000588,"l":0.0000472},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":0,"v":5643.828331,"h":0.001521,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0,"v":42102.48562,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0542,"p":-0.0916,"v":55853.9498,"h":0.05999,"l":0.054},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02053,"p":-0.0871,"v":52755.70028,"h":0.02255,"l":0.02049},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0552,"p":-2.817,"v":7644284.152999,"h":0.0879,"l":0.0547},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.282,"p":-0.026,"v":74954.174,"h":87.064,"l":83.789},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000357,"p":-0.1172,"v":74367.23811494,"h":0.00004102,"l":0.00003511},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.44,"p":-0.0028,"v":54999.38,"h":169.95,"l":168.81},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.010219,"p":-0.0922,"v":10382.950226,"h":0.011849,"l":0.0099},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005568,"p":-0.0226,"v":54158.4052083,"h":0.0005761,"l":0.000547},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4778.8,"p":-0.0084,"v":787126.5,"h":4820.9,"l":4770},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003326,"p":0,"v":12939.540205,"h":0.003331,"l":0.003322},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.92,"p":-3.221,"v":1263454.24529,"h":77.36,"l":73.56},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01915,"p":-0.0333,"v":65388.92166,"h":0.02106,"l":0.01914},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":-0.115,"v":5239.99399,"h":0.000219,"l":0.000175},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.0000055,"p":-0.0379,"v":5170.615127836,"h":0.0000058,"l":0.0000055},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002766,"p":-0.061,"v":1687.9665582,"h":0.0003781,"l":0.0002669},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1863,"p":-2.817,"v":533462.53827,"h":0.1924,"l":0.1854},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.7,"p":3.245,"v":921612.63191,"h":0.706,"l":0.658},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08467,"p":-0.0062,"v":55083.65234,"h":0.08653,"l":0.0844},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1863.23,"p":0.0031,"v":53937.76,"h":1863.85,"l":1857.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2001,"p":-0.0004,"v":219723.5948,"h":0.2006,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007278,"p":0.0094,"v":22554.6891544,"h":0.0007278,"l":0.0007209},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4625,"p":0.0071,"v":94179.7983,"h":0.467,"l":0.4504},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2638,"p":-0.1804,"v":1347871.9748,"h":7.7994,"l":5.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001513,"p":-0.0078,"v":1763.076543,"h":0.001528,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009322,"p":0.0158,"v":321755.885352,"h":0.0108,"l":0.008972},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001826,"p":0.006,"v":11522.218389,"h":0.00183,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002935,"p":-0.0023,"v":52024.902858,"h":0.00315,"l":0.002912},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00886,"p":-0.0235,"v":56408.618288,"h":0.009266,"l":0.008855},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01249,"p":-0.0251,"v":4386.002187,"h":0.013046,"l":0.01249},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.1,"p":-6.223,"v":4131094.33125,"h":1.237,"l":1.096},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.65,"p":-0.0071,"v":57552,"h":68.52,"l":67.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06257,"p":-0.0407,"v":44951.78353,"h":0.06539,"l":0.0593},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":535.99,"p":0,"v":55863.66,"h":536.29,"l":531.86},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008318,"p":-0.0221,"v":78503.894593,"h":0.008515,"l":0.008268},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000235,"p":0.3269,"v":54658.6139015,"h":0.000235,"l":0.0001766},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":306.13,"p":0.004,"v":55208.26,"h":306.54,"l":304.88},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.094,"p":0.0177,"v":52541.587,"h":10.105,"l":9.907},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01152,"p":-23.81,"v":6639753.91788,"h":0.01547,"l":0.01124},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01479,"p":-0.1538,"v":175597.86294,"h":0.01809,"l":0.01471},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":566.353,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001428,"p":-0.0586,"v":32363.80386817,"h":0.00001517,"l":0.00001426},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1575,"p":-0.3555,"v":621368.2374,"h":0.288,"l":0.149},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30462,"p":0.0146,"v":53899.97332,"h":0.30906,"l":0.29779},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000281,"p":-0.0343,"v":10042.186400412,"h":0.000002918,"l":0.00000279},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.04,"p":-0.0192,"v":58120.69,"h":206.06,"l":201.26},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1408,"p":-0.985,"v":966042.76586,"h":0.1443,"l":0.1372},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":0.0032,"v":14619.604139,"h":0.001556,"l":0.001509},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0931,"p":4.372,"v":3443389.71751,"h":0.1008,"l":0.0882},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01664,"p":-0.0006,"v":5187.3559,"h":0.01677,"l":0.01655},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05129,"p":0.0033,"v":55866.22975,"h":0.052,"l":0.05048},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1358,"p":-0.1544,"v":80486.2818,"h":0.1635,"l":0.1351},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02046,"p":-0.0118,"v":4375.800496,"h":0.020934,"l":0.020206},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02492,"p":-0.4066,"v":298358.52207,"h":0.04596,"l":0.02492},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002014,"p":-0.0265,"v":62066.3987364,"h":0.000215,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15151,"p":-0.1051,"v":89107.87444,"h":0.17322,"l":0.15},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":276.19,"p":0,"v":56324.61,"h":276.27,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011274,"p":-0.0085,"v":1140.7108165229,"h":0.0000011397,"l":9.606e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2237,"p":0.6024,"v":57674.8879,"h":0.2865,"l":0.139},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008467,"p":-0.0243,"v":67610.23368103,"h":0.0000954,"l":0.00008421},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.347,"p":-6.198,"v":9994113.1347,"h":1.489,"l":1.337},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0784,"p":-0.0473,"v":2981.5475,"h":0.0827,"l":0.0784},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008233,"p":0.0291,"v":49.890043,"h":0.008233,"l":0.007895},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.0016,"p":-0.0308,"v":60102.225887,"h":0.001651,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0507,"p":-0.0193,"v":33855.1325,"h":0.0519,"l":0.0499},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3104,"p":-0.0035,"v":40367.7561,"h":0.3149,"l":0.3062},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00168,"p":-0.0289,"v":16767.79887,"h":0.00173,"l":0.00164},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031164,"p":-0.0015,"v":284860.841168,"h":0.031212,"l":0.031114},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003284,"p":0.0198,"v":58049.4618649,"h":0.0003297,"l":0.0003208},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3324,"p":-0.1227,"v":126435.7769,"h":0.3802,"l":0.3322},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.294,"p":-6.369,"v":774738.4111,"h":0.338,"l":0.291},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009015,"p":-0.0035,"v":53351.138359,"h":0.009507,"l":0.008712},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.22,"p":-0.0059,"v":68005.65,"h":201.23,"l":199.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1349,"p":-0.0124,"v":56183.0324,"h":0.1383,"l":0.129},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.73,"p":-1.179,"v":953484.94883,"h":13.83,"l":11.64},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.835,"p":0.0154,"v":710908.746,"h":10,"l":9.604},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010541,"p":-0.0033,"v":64547.874391,"h":0.010647,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03742,"p":0.0609,"v":65586.34072,"h":0.03834,"l":0.0347},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":-0.01,"v":7410861.892,"h":0.9999,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07055,"p":-0.0202,"v":78690.33611,"h":0.07214,"l":0.06872},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001402,"p":-0.0758,"v":55574.4816858,"h":0.0001523,"l":0.0001347},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.52,"p":-0.0067,"v":157549.61,"h":73.38,"l":72.13},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002196,"p":-0.004,"v":51634.924019,"h":0.002227,"l":0.002194},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40907,"p":0.0245,"v":65200.40316,"h":0.43302,"l":0.36059},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3954,"p":-0.137,"v":56854.3356,"h":0.494,"l":0.3606},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002986,"p":0.0006,"v":19997.9844,"h":0.003,"l":0.002964},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021457,"p":-0.0347,"v":111638.7395982,"h":0.0022489,"l":0.002145},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008962,"p":-0.0536,"v":58088.143462555,"h":0.000009472,"l":0.00000895},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007423,"p":0.1308,"v":57207.00721277,"h":0.00009087,"l":0.0000652},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001177,"p":-5.004,"v":3442825.0328823,"h":0.001425,"l":0.001138},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.74,"p":0.0007,"v":55736.2,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06966,"p":-0.0311,"v":34854.91938,"h":0.07198,"l":0.06901},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.524,"p":-0.38,"v":2738020.34009,"h":0.585,"l":0.521},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10297,"p":0.1247,"v":505684.32404,"h":0.11662,"l":0.08977},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":547.33,"p":-0.005,"v":56485.54,"h":550.93,"l":547.15},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.61,"p":-0.0771,"v":3451.7,"h":1.7491,"l":1.61},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01915,"p":0.001,"v":47171.72482,"h":0.01948,"l":0.01912},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001492,"p":0.0641,"v":53814.943377015,"h":0.0000015,"l":0.000001393},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.103,"p":13.187,"v":3244356.2622,"h":0.119,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000992,"p":0.303,"v":3035267.302968,"h":0.00106,"l":0.00098},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2151,"p":-6.029,"v":13801196.75037,"h":0.2323,"l":0.2122},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08619,"p":-0.0154,"v":54718.61101,"h":0.08771,"l":0.086},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.54,"p":-25.714,"v":33650643.18596,"h":48.99,"l":33.28},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00715,"p":-8.05,"v":10960879.929857,"h":0.007833,"l":0.007147},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002121,"p":-0.0157,"v":9724.4758308,"h":0.0002164,"l":0.0002104},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000589,"p":-0.0173,"v":56697.448356,"h":0.0006019,"l":0.0005641},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08952,"p":-0.141,"v":51811.11184,"h":0.10422,"l":0.08205},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005014,"p":-0.0059,"v":184704.469911,"h":0.005058,"l":0.004964},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.57,"p":-0.0268,"v":13522.0217,"h":0.6086,"l":0.5691},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008549,"p":0,"v":241.99167765,"h":0.00008565,"l":0.00008533},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":257.01,"p":-0.0008,"v":53834.9,"h":257.27,"l":255.26},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000049,"p":-0.0576,"v":48589.965122,"h":0.000061,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.229e-10,"p":-0.0096,"v":53192.77790443689,"h":1.264e-10,"l":1.22e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.114,"p":-19.035,"v":12334498.698155,"h":2.72,"l":2.077},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0584,"p":-5.195,"v":1380003.81391,"h":0.0621,"l":0.0582},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007831,"p":-0.0693,"v":34944.2855386,"h":0.0008422,"l":0.0007814},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007693,"p":0.0293,"v":87668.79852017,"h":0.00008461,"l":0.00007434},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006646,"p":0.0132,"v":54692.50300437,"h":0.00006647,"l":0.00006503},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003313,"p":0.1947,"v":1023231.334879,"h":0.004012,"l":0.002746},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000093,"p":0,"v":10308.68334,"h":0.000107,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.2,"p":-7.407,"v":5927534.24459,"h":0.216,"l":0.2},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03463,"p":-0.0258,"v":64413.29873,"h":0.03782,"l":0.03427},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10744,"p":-0.0034,"v":129403.04086,"h":0.10793,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011819,"p":-0.0557,"v":58552.963916,"h":0.012517,"l":0.01143},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05786,"p":-0.1356,"v":539011.36937,"h":0.07249,"l":0.05657},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.345e-8,"p":-0.0125,"v":4208.72851577259,"h":9.512e-8,"l":3.501e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1448,"p":-3.723,"v":890103.34134,"h":0.1577,"l":0.1447},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02326,"p":0.0073,"v":59584.69062,"h":0.02499,"l":0.02275},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001047,"p":-0.0359,"v":57691.426328,"h":0.001088,"l":0.00104},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3499,"p":-0.0473,"v":63576.2881,"h":0.3697,"l":0.3493},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1589,"p":-5.976,"v":939817.456647,"h":0.1727,"l":0.1586},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01127,"p":-0.0284,"v":60399.26898,"h":0.01164,"l":0.01118},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002845,"p":-0.0309,"v":262826.2518648,"h":0.000316,"l":0.000265},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004376,"p":-0.0724,"v":114000.2440872,"h":0.0004989,"l":0.0004286},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":926.01,"p":-0.0005,"v":56513.04,"h":926.77,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006446,"p":-0.0055,"v":61538.070501,"h":0.006482,"l":0.006429},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001283,"p":-0.0309,"v":58544.325054,"h":0.001325,"l":0.001265},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004206,"p":-0.0044,"v":32183.60126078,"h":0.0000459,"l":0.00004167},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003615,"p":-0.0277,"v":62461.98089511,"h":0.00004352,"l":0.00003553},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.409,"p":-0.0296,"v":147564.023,"h":1.459,"l":1.388},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3037,"p":-2.94,"v":248592.7408,"h":0.3155,"l":0.3035},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002371,"p":-0.0527,"v":113100.123418,"h":0.002525,"l":0.002317},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003621,"p":-0.0942,"v":1222.2379039,"h":0.0004039,"l":0.0003389},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00095,"p":0.0106,"v":1047.49995,"h":0.00096,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.6036,"p":-0.0112,"v":54949.6956,"h":8.7167,"l":8.5444},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001613,"p":-0.0632,"v":65379.882594,"h":0.001722,"l":0.001585},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.0042,"p":-0.0019,"v":51840.736786,"h":0.004216,"l":0.0042},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.14e-10,"p":-0.0193,"v":537.685571806939,"h":9.33e-10,"l":9.14e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.213,"p":-0.0063,"v":236085.836,"h":4.298,"l":4.169},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008309,"p":-0.0006,"v":8706.9910661,"h":0.0008325,"l":0.0008295},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016937,"p":-0.1071,"v":410845.401961,"h":0.020643,"l":0.015487},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06863,"p":0.0173,"v":61398.0703,"h":0.07102,"l":0.06692},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000008499,"p":-0.0451,"v":126.761071381,"h":0.000008905,"l":0.000008499},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2580.93,"p":-0.0279,"v":18.69,"h":2655.13,"l":2563.05},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002555,"p":-0.1047,"v":60757.37407468,"h":0.00002969,"l":0.00002495},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00419,"p":-0.0094,"v":29436.08124,"h":0.00426,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":266.49,"p":-0.0003,"v":54299.19,"h":268.18,"l":266.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.61,"p":0.0001,"v":56078.02,"h":152.87,"l":152.33},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00106,"p":-0.1332,"v":352.014585,"h":0.001223,"l":0.000952},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.000097,"p":0.1644,"v":55586.7120657,"h":0.0001035,"l":0.0000809},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1269,"p":3.087,"v":9957454.40904,"h":0.1373,"l":0.1226},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00513,"p":0.0078,"v":31267.48684,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001865,"p":-0.0095,"v":127588.830461,"h":0.002165,"l":0.001818},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00003702,"p":-0.4123,"v":591898.74713603,"h":0.000076,"l":0.000033},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-9.701,"v":12002534.1944,"h":0.195,"l":0.121},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00514,"p":-0.0854,"v":349943.94954,"h":0.00571,"l":0.005},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2434,"p":-0.0141,"v":22797.694,"h":0.2505,"l":0.2391},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00543,"p":-4.904,"v":369342.40422,"h":0.00574,"l":0.00541},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06264,"p":-0.0363,"v":63004.78407,"h":0.0652,"l":0.06228},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.52709,"p":-0.1472,"v":567210.39141,"h":0.63199,"l":0.46758},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0043,"v":2123.114686,"h":0.000701,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.52,"p":0,"v":55079.91,"h":28.6,"l":28.46},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4705,"p":-0.0107,"v":59010.2616,"h":0.4756,"l":0.4697},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00667,"p":-3.613,"v":452311.47259,"h":0.00708,"l":0.00666},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00098,"p":-2.97,"v":236503.119003,"h":0.00102,"l":0.000976},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":-0.0921,"v":9.60251,"h":0.00076,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.901e-9,"p":-0.0096,"v":95089.67956153581,"h":3.968e-9,"l":3.737e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0074,"p":0.0437,"v":100414.79397,"h":0.01163,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010099,"p":0.0202,"v":39607.1068592,"h":0.0010184,"l":0.0009887},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01033,"p":-0.03,"v":165.7374,"h":0.0111,"l":0.01},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01814,"p":-7.212,"v":1935778.41451,"h":0.01965,"l":0.01812},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001366,"p":0.1096,"v":6450.3389032,"h":0.0001449,"l":0.0001231},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06534,"p":-6.39,"v":937579.836817,"h":0.07289,"l":0.06516},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04125,"p":-0.005,"v":1008247.3954,"h":0.04157,"l":0.04105},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001187,"p":-0.0016,"v":8086.266896,"h":0.001192,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02461,"p":-0.0195,"v":60074.36449,"h":0.02521,"l":0.0245},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02103,"p":-0.0014,"v":57068.59822,"h":0.02117,"l":0.02095},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.76,"p":0,"v":54871.39,"h":127.12,"l":126.47},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06947,"p":-0.0773,"v":57789.78661,"h":0.0753,"l":0.06893},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0002,"p":0.0002,"v":193.2455,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":520.06,"p":0.0039,"v":54511.4,"h":520.86,"l":517.92},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.861,"p":-0.0002,"v":52921.739,"h":3.891,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007184,"p":-0.0228,"v":1770.66305907,"h":0.0000745,"l":0.00006816},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006321,"p":0.0128,"v":1409.868647,"h":0.006321,"l":0.00596},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0046,"p":-11.538,"v":1167340.2557,"h":0.0055,"l":0.0045},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01093,"p":-6.979,"v":1308163.557536,"h":0.01195,"l":0.0109},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":82.83,"p":-0.0166,"v":17309.48,"h":84.56,"l":82.19},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":84.98,"p":0.0008,"v":55872.96,"h":85.4,"l":84.78},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003043,"p":0.0235,"v":44863.3944251,"h":0.0003169,"l":0.0002712},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007254,"p":-0.0197,"v":58770.56779,"h":0.00747,"l":0.00719},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000901,"p":-0.072,"v":15725.0664801,"h":0.0000991,"l":0.0000899},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0252,"p":-0.1532,"v":196528.77789,"h":0.03065,"l":0.02515},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.046,"p":-1.919,"v":454438.675511,"h":0.049,"l":0.0455},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.932,"p":-4.995,"v":7832415.09106,"h":0.995,"l":0.928},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0047,"p":-0.0105,"v":5125.30963,"h":0.00483,"l":0.0047},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002164,"p":0.0037,"v":55978.658414,"h":0.002182,"l":0.002001},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.84,"p":-0.0025,"v":59041.86,"h":183.62,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":0,"h":0.0101,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002402,"p":-0.2997,"v":42.242935,"h":0.00343,"l":0.002402},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.12,"p":-0.0369,"v":54475.9346,"h":0.1254,"l":0.1194},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.273,"p":31.884,"v":117693129.240163,"h":0.589,"l":0.204},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001303,"p":0,"v":30027.494857,"h":0.001312,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10313,"p":-0.1056,"v":370657.84142,"h":0.11579,"l":0.099},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000516,"p":-0.0264,"v":19359.0925838,"h":0.0000536,"l":0.0000515},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01385,"p":-13.868,"v":2581425.832738,"h":0.01655,"l":0.01384},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02218,"p":-0.0868,"v":57505.58442,"h":0.02439,"l":0.02166},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001551,"p":-5.021,"v":1216743.677098,"h":0.001646,"l":0.00155},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06468,"p":-0.0441,"v":48098.59461,"h":0.0716,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.317,"p":-4.105,"v":9198142.59216,"h":3.479,"l":3.315},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2797,"p":-0.0004,"v":42055.6225,"h":1.2803,"l":1.2769},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.76,"p":-0.007,"v":55892.11,"h":54.27,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.922e-8,"p":-0.0697,"v":3621.75545903101,"h":5.403e-8,"l":4.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000753,"p":-0.0093,"v":53311.4058955,"h":0.0007746,"l":0.0007393},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.13,"p":0.0003,"v":53634.08,"h":144.88,"l":143.96},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":685.91,"p":0.0023,"v":61582.31,"h":696.01,"l":683.52},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000331,"p":-0.029,"v":43735.5551346,"h":0.0003421,"l":0.00033},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000743,"p":-0.0093,"v":6309.124443,"h":0.000761,"l":0.000727},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2001,"p":-0.0561,"v":1831.1079,"h":0.212,"l":0.2001},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005859,"p":-0.0233,"v":56154.21379,"h":0.006209,"l":0.0056},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006055,"p":-0.0259,"v":57068.444186,"h":0.006698,"l":0.006022},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.85547,"p":-0.0281,"v":88091.03156,"h":1.9104,"l":1.81277},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.2174,"p":-0.0445,"v":12670.4191,"h":25.4099,"l":23.9915},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006256,"p":-0.0789,"v":889.436324,"h":0.007899,"l":0.006161},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000488,"p":-9.963,"v":2417805.28533,"h":0.000547,"l":0.000484},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003255,"p":-0.0048,"v":7855.42319258,"h":0.00003276,"l":0.00003069},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01942,"p":0,"v":48387.15553,"h":0.01946,"l":0.0194},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02235,"p":-6.092,"v":496322.01161,"h":0.02432,"l":0.02226},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":0.0028,"v":26112.29138,"h":0.01431,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002426,"p":0.0008,"v":314662.5400404,"h":0.000247,"l":0.0002353},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.56,"p":-7.591,"v":1493575.55906,"h":0.608,"l":0.557},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0353,"p":0.0966,"v":77074.55986,"h":0.03679,"l":0.03},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003433,"p":-0.0302,"v":151241.421206,"h":0.003544,"l":0.003416},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.44,"p":0.0156,"v":204784.5084,"h":0.4899,"l":0.4261},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007896,"p":-0.0128,"v":73429.75874,"h":0.008024,"l":0.007811},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014188,"p":-0.087,"v":38634.501687,"h":0.015611,"l":0.013448},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002494,"p":-0.0725,"v":4415.409888,"h":0.003153,"l":0.002467},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00731,"p":-0.0013,"v":49222.32313,"h":0.00738,"l":0.00728},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003006,"p":-0.016,"v":54722.778987,"h":0.003119,"l":0.002992},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.05451,"p":-0.2275,"v":83123.80374,"h":0.07334,"l":0.05294},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75646.03,"p":-2.233,"v":692745944.0386358,"h":77420.08,"l":75445.16},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.95,"p":0.0038,"v":55680.52,"h":198.3,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028755,"p":-0.0098,"v":77639.644236,"h":0.029078,"l":0.028398},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001595,"p":-0.1761,"v":58326.344664,"h":0.001983,"l":0.001585},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01498,"p":-3.666,"v":1125052.35143,"h":0.01571,"l":0.01433},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1684,"p":-15.206,"v":3503365.98746,"h":0.2094,"l":0.1677},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000576,"p":-4.478,"v":556090.582772,"h":0.000613,"l":0.000576},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000605,"p":-0.0396,"v":85359.589533,"h":0.000644,"l":0.0006},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21497,"p":-0.0136,"v":77252.57312,"h":0.21983,"l":0.21433},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":324.47,"p":-3.256,"v":36697879.11908,"h":341.5,"l":318.29},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01384,"p":0.0021,"v":27.76096,"h":0.01384,"l":0.01381},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23552,"p":-0.0092,"v":34848.18896,"h":0.24058,"l":0.22915},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003536,"p":0,"v":0,"h":0.003536,"l":0.003536},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.017,"p":-0.0005,"v":38188.03723,"h":0.01731,"l":0.01587},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0905,"p":-0.0066,"v":55772.09553,"h":0.09113,"l":0.09045},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65491,"p":0.0256,"v":61843.63746,"h":0.69587,"l":0.62779},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.28,"p":0.0001,"v":55462.41,"h":51.36,"l":51.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000355,"p":0.0045,"v":54413.526957,"h":0.0003558,"l":0.000348},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1174,"p":0.0426,"v":76560.2468,"h":0.1189,"l":0.1104},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007032,"p":0.0004,"v":58157.566457,"h":0.007192,"l":0.006879},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1014,"p":-0.0058,"v":16921.6731,"h":0.1043,"l":0.0996},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":0,"v":1406.9308,"h":0.0132,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016085,"p":-0.072,"v":64933.20055,"h":0.017675,"l":0.016035},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":-5.221,"v":1381359.7505,"h":5.05,"l":4.72},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06809,"p":-2.95,"v":3965662.723474,"h":0.07183,"l":0.06803},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0536,"p":0.1236,"v":121081.93199,"h":0.05501,"l":0.04341},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.69,"p":-0.001,"v":55878.93,"h":47.95,"l":47.67},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3862,"p":-9.534,"v":8760552.689994,"h":0.4364,"l":0.3832},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010787,"p":0.0485,"v":105.8669483,"h":0.0011427,"l":0.0009918},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9991,"p":-0.07,"v":11271356.1825,"h":1.0002,"l":0.999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002993,"p":-0.0056,"v":64160.664746,"h":0.0031,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004249,"p":-0.1125,"v":899.7402715,"h":0.0005198,"l":0.0004249},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.05e-8,"p":-0.0325,"v":23049.5883112397,"h":5.24e-8,"l":5.04e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1895,"p":-0.2217,"v":338154.3689,"h":0.2462,"l":0.179},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005457,"p":-5.719,"v":4593366.116775,"h":0.007436,"l":0.005419},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008949,"p":-0.0159,"v":79414.658553,"h":0.009112,"l":0.008781},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.3,"p":0,"v":57754.5,"h":106.42,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04994,"p":-0.0031,"v":30240.64933,"h":0.05036,"l":0.04951},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.5922,"p":-0.0831,"v":3579203.3754,"h":8.7013,"l":7.0233},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.944,"p":-0.0207,"v":56174.071,"h":56.281,"l":54.795},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003159,"p":-3.748,"v":108120.975617,"h":0.003329,"l":0.003159},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.043,"p":-0.0249,"v":56033.0196,"h":0.0442,"l":0.0427},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.024,"v":10144.5689,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":792.69,"p":-0.0038,"v":57949.08,"h":796.19,"l":792.35},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2362,"p":-0.097,"v":6341.0434,"h":0.2617,"l":0.226},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001856,"p":-7.845,"v":7434186.273814,"h":0.002033,"l":0.001853},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07226,"p":-0.0262,"v":94692.62051,"h":0.0743,"l":0.07184},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1002.96,"p":-0.0382,"v":59970.97,"h":1048.33,"l":834.74},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.1,"p":-0.0032,"v":56827,"h":90.83,"l":89.99},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00437,"p":0.0181,"v":52857.46444,"h":0.004558,"l":0.004122},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06689,"p":-0.0097,"v":53988.66345,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005462,"p":-0.0288,"v":79821.661682,"h":0.00601,"l":0.005457},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":228.69,"p":-0.0069,"v":54259.03,"h":230.3,"l":228.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2905,"p":-0.0037,"v":52574.2486,"h":0.293,"l":0.289},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011897,"p":-0.1564,"v":61539.7520594,"h":0.0014167,"l":0.0011784},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01627,"p":-0.0234,"v":71458.13416,"h":0.01753,"l":0.01611},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.92,"p":0,"v":54535.51,"h":98.1,"l":97.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007082,"p":-0.0212,"v":19007.89369323,"h":0.00007619,"l":0.00006946},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004014,"p":-0.0573,"v":54828.7827746,"h":0.0004346,"l":0.0003971},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005114,"p":-0.0171,"v":314892.1603015,"h":0.0007606,"l":0.0004157},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005809,"p":0.0236,"v":74165.286538,"h":0.00621,"l":0.00555},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005907,"p":-0.0572,"v":57966.8291455,"h":0.0006316,"l":0.000587},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.27,"p":0.0005,"v":53923.46,"h":186.41,"l":185.98},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015733,"p":-0.0075,"v":41099.217616,"h":0.016552,"l":0.01568},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.25,"p":0.0002,"v":59226.15,"h":149.45,"l":148.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":-0.0601,"v":1969.35325,"h":0.00187,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1014,"p":-8.895,"v":821763.83797,"h":0.1146,"l":0.1014},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":-0.0039,"v":148676.3449,"h":0.0511,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001814,"p":-0.0119,"v":51487.284558,"h":0.001848,"l":0.001808},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0808,"p":-3.81,"v":669928.42751,"h":0.0854,"l":0.0803},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01175,"p":-0.0059,"v":397.93583,"h":0.01212,"l":0.01175},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007829,"p":-0.0003,"v":20593.95340723,"h":0.00007844,"l":0.00007794},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000122,"p":-0.0317,"v":5507.838847,"h":0.00000126,"l":0.00000122},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.21572,"p":-0.0784,"v":229250.21437,"h":0.26241,"l":0.21309},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000561,"p":-0.0017,"v":2413.768619,"h":0.000573,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":-6.297,"v":550963.33645,"h":0.00404,"l":0.00372},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":161.58,"p":-0.0273,"v":92405.71,"h":166.6,"l":158.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1131,"p":0.177,"v":3933289.769866,"h":0.139,"l":0.109},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3238e-7,"p":-0.11,"v":57211.58534392982,"h":1.4881e-7,"l":1.3225e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0219,"p":-0.1006,"v":194619.63148,"h":0.02485,"l":0.0219},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0046,"v":79262.21723,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":930.28,"p":0,"v":56008.91,"h":930.32,"l":929.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002257,"p":-0.0113,"v":16849.984855,"h":0.00232,"l":0.002239},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0574,"p":-0.1115,"v":65285.2536,"h":0.06558,"l":0.055},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04945,"p":-0.0668,"v":160089.81888,"h":0.057,"l":0.04942},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01713,"p":0.0017,"v":61137.51813,"h":0.01746,"l":0.01667},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3714,"p":-13.163,"v":4598443.787324,"h":0.4348,"l":0.3713},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006922,"p":0.0026,"v":57193.700356,"h":0.006958,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000619,"p":0.0164,"v":48921.3782942,"h":0.000063,"l":0.0000577},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000967,"p":0.0157,"v":12278.13729431,"h":0.00000976,"l":0.00000946},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":-0.01,"v":17384.1414,"h":0.9991,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001969,"p":-0.0816,"v":62936.66518,"h":0.002204,"l":0.001898},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.688e-9,"p":-0.0056,"v":71.426414072222,"h":3.999e-9,"l":3.6e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001087,"p":0.0168,"v":43190.91929277,"h":0.00001093,"l":0.00001068},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007076,"p":0.0302,"v":97149.036463,"h":0.00713,"l":0.006762},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.81,"p":0.087,"v":66221.97,"h":51.73,"l":45.72},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1191,"p":-0.0157,"v":1278.6542,"h":0.1235,"l":0.1191},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03074,"p":-0.0228,"v":60666.57303,"h":0.03154,"l":0.03053},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00547,"p":-0.0301,"v":55160.83861,"h":0.00636,"l":0.0052},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05701,"p":-0.0038,"v":94204.5963,"h":0.05773,"l":0.05676},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0184,"p":-4.663,"v":480656.47834,"h":0.0199,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003026,"p":-6.489,"v":4908131.80997715,"h":0.00003249,"l":0.00003023},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000018,"p":-0.1818,"v":3468.613328,"h":0.000031,"l":0.000013},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4778,"p":-0.0097,"v":2743628.53,"h":4824.89,"l":4766.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":603.78,"p":-0.0006,"v":54477.65,"h":604.45,"l":600.76},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.04,"p":-0.0017,"v":59611.47,"h":424.59,"l":422.04},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006046,"p":-0.0293,"v":56251.600138,"h":0.006234,"l":0.006045},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007753,"p":-0.0684,"v":59072.091161,"h":0.008375,"l":0.00763},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003487,"p":-0.0194,"v":73753.544361,"h":0.00359,"l":0.003458},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02619,"p":0.0254,"v":57079.33879,"h":0.02624,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0637,"p":0.1731,"v":1477.6116,"h":0.0637,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7754,"p":-0.0069,"v":3600191.9251,"h":1.791,"l":1.7727},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.02355,"p":-0.0207,"v":53943.67125,"h":0.02455,"l":0.02343},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002416,"p":-0.0033,"v":55691.227436,"h":0.002433,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4321,"p":-0.0524,"v":2817,"h":0.4642,"l":0.381},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000569,"p":0.1067,"v":57580.2125927,"h":0.0006532,"l":0.0004936},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005574,"p":-0.0719,"v":142.9973057,"h":0.0006006,"l":0.0005102},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006848,"p":-0.1457,"v":104582.359452,"h":0.008202,"l":0.006779},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03566,"p":-0.1642,"v":84998.18701,"h":0.04479,"l":0.03487},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0029,"v":653.00567,"h":0.01709,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1413,"p":-1.875,"v":580077.81721,"h":0.1473,"l":0.1402},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00683,"p":-0.0014,"v":26279.87349,"h":0.00687,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01926,"p":-3.555,"v":2396090.93906,"h":0.02185,"l":0.01923},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.79,"p":-2.571,"v":1643021.09678,"h":4.05,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27516,"p":0.0032,"v":45458.87406,"h":0.29836,"l":0.25556},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.856,"p":-5.493,"v":987768.13978,"h":3.075,"l":2.856},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03024,"p":-0.0599,"v":65400.236198,"h":0.032807,"l":0.030216},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01046,"p":0.0941,"v":15474.63227,"h":0.01092,"l":0.00949},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.371,"p":-9.803,"v":1937531.0249,"h":1.522,"l":1.355},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06053,"p":-5.555,"v":2407370.95954,"h":0.06449,"l":0.05977},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0314,"p":-0.0196,"v":48169.44773,"h":0.03211,"l":0.03134},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67494,"p":-0.0061,"v":21560.86267,"h":0.69103,"l":0.66005},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08454,"p":0.0139,"v":658230.1205,"h":0.08456,"l":0.08332},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001472,"p":-0.004,"v":14178.4764051,"h":0.0001482,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003826,"p":0.0121,"v":1735.108235,"h":0.003826,"l":0.003729},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08012,"p":-0.0322,"v":106747.96288,"h":0.0887,"l":0.08012},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.13,"p":-6.349,"v":935909.938,"h":4.45,"l":4.13},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003196,"p":-0.169,"v":135490.95722,"h":0.004097,"l":0.003195},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010066,"p":-0.1002,"v":85170.9721985,"h":0.000011194,"l":0.000010019},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001611,"p":-0.0259,"v":62686.297515,"h":0.001675,"l":0.0015},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002078,"p":-3.169,"v":426926.60667456,"h":0.00002194,"l":0.00002069},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000575,"p":-0.048,"v":6575.5949507,"h":0.0000605,"l":0.0000575},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.9,"p":0.0029,"v":54174.66,"h":147.06,"l":146.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0.0078,"v":47892.363784,"h":0.000512,"l":0.000507},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0179,"p":-0.0164,"v":30.0838,"h":0.0183,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.1079,"v":1602.3741,"h":0.0139,"l":0.0121},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03314,"p":-0.0244,"v":63587.14711,"h":0.03402,"l":0.03311},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.6,"p":-1.436,"v":12620998.99071,"h":56.66,"l":55.24},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":318,"p":0.0015,"v":54818.08,"h":318.25,"l":317.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0576,"p":-6.036,"v":609738.25231,"h":0.0618,"l":0.0572},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03989,"p":-0.0032,"v":55068.075,"h":0.04052,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.20075,"p":-0.0248,"v":49073.297541,"h":0.206231,"l":0.168777},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1706,"p":0.0053,"v":55654.4438,"h":0.1717,"l":0.1693},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001859,"p":0.0169,"v":439492.16719298,"h":0.0002,"l":0.00018029},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08276,"p":-4.874,"v":701962.618036,"h":0.08989,"l":0.08262},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10244,"p":0.0006,"v":54659.83309,"h":0.10254,"l":0.1018},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0415,"p":-4.817,"v":1629925.61371,"h":0.0439,"l":0.0412},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000755,"p":-0.0169,"v":8085.996487,"h":0.000788,"l":0.000735},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01252,"p":-0.0339,"v":37507.65933,"h":0.01297,"l":0.01251},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01833,"p":-1.874,"v":547535.93629,"h":0.01881,"l":0.01825},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03136,"p":-6.052,"v":1754776.264586,"h":0.03768,"l":0.03133},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0564,"p":-5.051,"v":1328366.3384,"h":0.0604,"l":0.0562},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00454,"p":0.0179,"v":62707.42797,"h":0.00482,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":-0.012,"v":47977.28618,"h":0.001172,"l":0.001146},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.65,"p":-0.0001,"v":59870.78,"h":78.74,"l":78.53},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2743,"p":-0.0459,"v":10244.9259,"h":0.2946,"l":0.266},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001042,"p":-0.0449,"v":9874.719636,"h":0.001094,"l":0.001028},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02993,"p":-0.0332,"v":239399.18727,"h":0.03231,"l":0.02964},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01063,"p":-4.919,"v":1156908.06488,"h":0.01151,"l":0.01061},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.5004,"p":-0.0922,"v":6449.1882,"h":107.6082,"l":96.7174},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.54,"p":-0.0341,"v":1983288.52,"h":45.43,"l":43.36},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5619,"p":-0.0461,"v":215426.5909,"h":0.5989,"l":0.513},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0132,"p":-3.65,"v":7979752.9656,"h":0.0177,"l":0.0132},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0.0377,"v":3905.5,"h":0.057,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0337,"p":-6.906,"v":851844.19194,"h":0.0384,"l":0.0337},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06318,"p":0.0923,"v":95483.37666,"h":0.0708,"l":0.05437},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06316,"p":-0.0036,"v":345990.405,"h":0.06506,"l":0.06193},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.40289,"p":0.0276,"v":68530.64913,"h":0.41375,"l":0.37369},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0478,"p":0,"v":1086959.45272,"h":0.0503,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008615,"p":-0.0757,"v":67029.518092,"h":0.009334,"l":0.008324},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001002,"p":-0.0009,"v":10889.745105,"h":0.001003,"l":0.001001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.856,"p":-5.205,"v":1383873.41265,"h":0.907,"l":0.844},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01875,"p":0.0245,"v":1626.59514,"h":0.01885,"l":0.0183},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1454,"p":-0.0613,"v":6201.7624,"h":0.1569,"l":0.1442},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01126,"p":-8.306,"v":3421907.89957,"h":0.01247,"l":0.01126},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.0052,"p":-0.0055,"v":7480.174415,"h":0.005261,"l":0.005196},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":305.16,"p":-0.0026,"v":54450.82,"h":306.08,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.12,"p":-7.509,"v":7252003.71932,"h":37.19,"l":33.91},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000372,"p":-0.0446,"v":521.739134246,"h":0.000003894,"l":0.000003622},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1418,"p":-4.447,"v":264193573.37324,"h":0.1731,"l":0.141},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00768,"p":-0.029,"v":7205.40228,"h":0.00793,"l":0.00768},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001911,"p":0.0095,"v":68.0076666,"h":0.0002075,"l":0.0001853},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":374.72,"p":0.0002,"v":54628.89,"h":374.74,"l":371.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005851,"p":-0.2401,"v":86115.6809365,"h":0.0009438,"l":0.000482},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1294,"p":-0.0038,"v":102086.8535,"h":0.1311,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006149,"p":-0.0027,"v":24493.242729,"h":0.006181,"l":0.006126},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011022,"p":-0.1454,"v":833095.874992,"h":0.016385,"l":0.01052},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05652,"p":-5.406,"v":13934193.199089,"h":0.06292,"l":0.05281},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.4,"p":0.0006,"v":56685.34,"h":278.44,"l":277.68},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06436,"p":-0.0026,"v":58074.32602,"h":0.06533,"l":0.06383},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02938,"p":0.0687,"v":55654.64928,"h":0.02971,"l":0.02722},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006387,"p":0.0042,"v":87681.556227,"h":0.006452,"l":0.006053},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002456,"p":-0.1321,"v":52792.136016,"h":0.002833,"l":0.002407},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.64,"p":-0.0001,"v":53413.73,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00781,"p":0.3259,"v":9903.68703,"h":0.009,"l":0.00511},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0573,"p":-6.678,"v":1545792.305885,"h":0.064,"l":0.0572},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16714,"p":-0.2208,"v":385661.4399,"h":0.21629,"l":0.15963},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002597,"p":-0.0497,"v":56543.00553137,"h":0.00002744,"l":0.0000248},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06708,"p":-0.0059,"v":57797.407,"h":0.0687,"l":0.06636},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00735,"p":-0.0743,"v":105490.41072,"h":0.00794,"l":0.00731},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.64,"p":-0.0002,"v":57462.58,"h":1453.09,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026041,"p":-0.0021,"v":863263.916699,"h":0.0275,"l":0.02587},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19887,"p":-0.007,"v":25254.99223,"h":0.202,"l":0.1947},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3775.88,"p":-0.0509,"v":525747.51,"h":4000,"l":3585.4},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06637,"p":-0.0239,"v":25799.3153,"h":0.06872,"l":0.06599},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.259,"p":-0.0222,"v":68625.6146,"h":0.2651,"l":0.2572},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":133.87,"p":-7.24,"v":17672.58031,"h":144.36,"l":133.5},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004375,"p":-42.28,"v":132620.26723750003,"h":0.007594,"l":0.00431},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005299,"p":0,"v":3.9996852,"h":0.0005299,"l":0.0005299},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.02,"v":2405.3944453199997,"h":0.0003944,"l":0.0003942},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1595,"p":-0.93,"v":1871.1535150000002,"h":0.1627,"l":0.1595},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003081,"p":23.83,"v":1410337.49535705,"h":0.003137,"l":0.002477},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0292,"p":-13.63,"v":313804.882752,"h":0.03456,"l":0.0292},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00372,"p":3.04,"v":824.230728,"h":0.003986,"l":0.003601},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006254,"p":0.61,"v":27968.3870692,"h":0.006259,"l":0.00614},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014935,"p":3.54,"v":1004.7460613899999,"h":0.0014948,"l":0.0014},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03715,"p":-0.8,"v":431.811539,"h":0.03759,"l":0.03705},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0523,"p":-1.96,"v":11391.21719,"h":0.0549,"l":0.0523},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0032957,"p":-4.22,"v":162.91337197,"h":0.0034795,"l":0.0032957},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004281,"p":-6.03,"v":99.20875020000001,"h":0.004556,"l":0.004281},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005981,"p":2.69,"v":656.1683328,"h":0.006236,"l":0.005777},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007076,"p":12.56,"v":1330.4500404,"h":0.000793,"l":0.0006286},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007433,"p":13.63,"v":10384.1678447,"h":0.007503,"l":0.005975},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007834,"p":-31.09,"v":7079.095767632,"h":0.0011816,"l":0.0007834},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.1687,"p":139.972,"v":10985708.5797,"h":0.1696,"l":0.0694},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0342,"p":25.22,"v":10977.438708,"h":0.03454,"l":0.02691},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003492,"p":4.02,"v":598.24877652,"h":0.003494,"l":0.003333},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008439,"p":-4.88,"v":1036.165737,"h":0.0088722,"l":0.0079051},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001837,"p":-2.54,"v":121.35282621,"h":0.0001885,"l":0.0001837},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05733,"p":0.38,"v":118.73043,"h":0.05733,"l":0.05701},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.00089,"p":3.97,"v":16583.8476541,"h":0.000982,"l":0.000674},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02933,"p":-14.81,"v":433385.62337,"h":0.0356,"l":0.0293},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2188,"p":23.82,"v":57880.29082,"h":0.2199,"l":0.1713},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005341,"p":0,"v":0,"h":0,"l":0},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003145,"p":-0.75,"v":811.0524135000001,"h":0.0003197,"l":0.0003145},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009999,"p":1.81,"v":761.2638659999999,"h":0.010143,"l":0.009781},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004523,"p":0,"v":7072.444049186,"h":0.00004525,"l":0.00004522},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.6779,"p":12.16,"v":83497.607588,"h":5.6779,"l":4.9057},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000859,"p":32.15,"v":3890.2437286480003,"h":0.00001508,"l":0.0000065},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018971,"p":-3.75,"v":121.29696951,"h":0.0019711,"l":0.0018892},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001619,"p":0.24,"v":3677.6612239309998,"h":0.0001655,"l":0.0001595},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026162,"p":10.41,"v":7827.01739648,"h":0.0027227,"l":0.001875},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5344,"p":-3.58,"v":1374.8224,"h":1.6715,"l":1.5297},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4779.23,"p":-0.857,"v":3728606.931404,"h":4820.97,"l":4769.16},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007067,"p":5.36,"v":1333.1407877,"h":0.00078,"l":0.000667},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00039067,"p":-0.25,"v":814.7829146800001,"h":0.00039283,"l":0.00039067},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001787,"p":-2.72,"v":1032.003222,"h":0.001837,"l":0.00167},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":-1.23,"v":50.949024,"h":0.001702,"l":0.00168},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002606,"p":4.03,"v":14.8393458,"h":0.0002606,"l":0.0002505},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0000939,"p":-2.47,"v":346.56484296,"h":0.00009748,"l":0.0000906},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03516,"p":-2.54,"v":132663.6936772,"h":1.06297,"l":1.02919},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001202,"p":-5.79,"v":359.27233931399996,"h":0.000129,"l":0.0001177},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011243,"p":32.97,"v":39666.12440171,"h":0.011622,"l":0.008174},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00435,"p":-1.33,"v":5922.125365499999,"h":0.00446,"l":0.004309},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02152,"p":-4.65,"v":48.631326400000006,"h":0.02262,"l":0.02152},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81598,"p":0.43,"v":244.58184520000003,"h":0.81598,"l":0.80821},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001216,"p":-0.32,"v":32778.396288,"h":0.0012345,"l":0.0012015},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02593,"p":-15.48,"v":77356.23414380001,"h":0.03153,"l":0.02566},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.005731,"p":32.81,"v":64111.93426121,"h":0.005856,"l":0.003608},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08871,"p":-15.81,"v":1766.65965,"h":0.10603,"l":0.0823},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009624,"p":-1.16,"v":1440.9726480000002,"h":0.009857,"l":0.009605},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9983,"p":0.01,"v":7774.131471,"h":1.0005,"l":0.9981},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005111,"p":0,"v":22.447512,"h":0.005111,"l":0.005111},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48851,"p":9.4,"v":1965918.3893304998,"h":0.49491,"l":0.4465},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":-0.01,"v":21.191786,"h":0.9983,"l":0.9982},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10157,"p":-35.54,"v":54102.16955149999,"h":0.1648,"l":0.10149},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10288,"p":-9.87,"v":284593.33188320004,"h":0.1245,"l":0.09706},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007383,"p":0.31,"v":1.351089,"h":0.007383,"l":0.00736},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024379,"p":-4.23,"v":296.0244454,"h":0.0025458,"l":0.0024379},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008493,"p":11.86,"v":2180.21280579,"h":0.00857,"l":0.007221},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.285121,"p":15.17,"v":16455.48194763,"h":0.336131,"l":0.241189},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00252086,"p":7.64,"v":2452.1312729600004,"h":0.00280934,"l":0.00227604},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003707,"p":49.53,"v":173292.48954314,"h":0.003718,"l":0.002479},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012019,"p":-2.02,"v":3063.979632,"h":0.012602,"l":0.011978},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001203,"p":-4.82,"v":189.7496712,"h":0.001297,"l":0.001203},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8581,"p":-19.77,"v":49509.78711899999,"h":1.0885,"l":0.8524},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65099,"p":1.74,"v":544.6312538,"h":0.65242,"l":0.63863},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007227,"p":-2.2,"v":569.41533,"h":0.00741,"l":0.006798},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002824,"p":-3.61,"v":15887.411413599999,"h":0.0002933,"l":0.0002684},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.136e-7,"p":-3.52,"v":792.6243964728001,"h":2.3e-7,"l":2.119e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":23.657812959999998,"h":0.004912,"l":0.004912},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-2.59,"v":385.90904541000003,"h":0.001736,"l":0.00168},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00061,"p":-4.53,"v":1895.82632,"h":0.0006391,"l":0.000599},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":2.015,"p":23.01,"v":126166.02115000002,"h":2.041,"l":1.592},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01529,"p":18.98,"v":389622.55085379997,"h":0.01545,"l":0.01243},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003601,"p":-4.25,"v":662.70452547,"h":0.003761,"l":0.00351},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2947,"p":-4.87,"v":31768.250367,"h":0.3223,"l":0.2887},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03128,"p":13.29,"v":20997.7047136,"h":0.03139,"l":0.02744},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000443,"p":13.24,"v":804.973971,"h":0.0004898,"l":0.0003911},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75888.6,"p":-2.12,"v":11223.92394,"h":77535.7,"l":75739.5},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.007342,"p":-19.07,"v":1134.7279057399999,"h":0.009168,"l":0.007264},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002163,"p":-0.32,"v":374.845737,"h":0.002292,"l":0.002152},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006509,"p":-10.98,"v":53035.836056960004,"h":0.00007343,"l":0.0000601},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009106,"p":0.66,"v":3730.3821719999996,"h":0.009512,"l":0.009013},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17496,"p":14.42,"v":354242.1051144,"h":0.176,"l":0.15178},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009636,"p":3.94,"v":917.6879675040001,"h":0.0000968,"l":0.00009065},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00926,"p":-1.16,"v":173.85649999999998,"h":0.0095,"l":0.008883},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.00906,"p":-69.44,"v":21453.6092424,"h":0.02965,"l":0.00714},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007475,"p":0,"v":16.512873,"h":0.0007475,"l":0.0007475},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8611,"p":29.37,"v":82864.582988,"h":0.8688,"l":0.5303},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0005195,"p":-47.41,"v":49096.88851363,"h":0.00105,"l":0.0004298},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004118,"p":-5.83,"v":605.3048200000001,"h":0.004383,"l":0.004118},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004491,"p":-5.13,"v":372.55086009,"h":0.0004831,"l":0.000442},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94585,"p":-1.54,"v":110.76849349999999,"h":0.96143,"l":0.92775},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006197,"p":0.87,"v":239.53883800000003,"h":0.0006198,"l":0.0005921},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":86.42975,"h":148.25,"l":148.25},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0194299,"p":-0.35,"v":1213.202956,"h":0.0213,"l":0.0183113},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2809,"p":0.46,"v":95622.483612,"h":0.2829,"l":0.2784},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034547,"p":-0.52,"v":75176.448461,"h":0.03481,"l":0.033853},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9226,"p":-0.03,"v":16.79132,"h":0.9229,"l":0.9226},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02731,"p":-19.81,"v":250870.318171,"h":0.03528,"l":0.02722},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003734,"p":-4.64,"v":264588.29152158,"h":0.003926,"l":0.003661},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004535,"p":2.34,"v":1562.0939015000001,"h":0.004583,"l":0.003988},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28672,"p":-12.27,"v":159470.35238399997,"h":0.33122,"l":0.28672},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1947,"p":-9.61,"v":660283.55943,"h":0.2154,"l":0.1931},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001076,"p":-5.11,"v":5951.3965652,"h":0.0001145,"l":0.0001062},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003408,"p":45.89,"v":12376.721735808,"h":0.0003428,"l":0.0002334},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00849,"p":-11.52,"v":170797.23939029998,"h":0.00964,"l":0.008317},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010957,"p":-9.31,"v":80657.57059938,"h":0.0001294,"l":0.00010119},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94601,"p":-4.24,"v":857.6053655,"h":0.98799,"l":0.894},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4124,"p":9.56,"v":1783740.053064,"h":0.4138,"l":0.3764},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03139,"p":-1.9,"v":461.57551060000003,"h":0.0338,"l":0.03115},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.13696,"p":-11.34,"v":65150.22848,"h":0.16142,"l":0.1326},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.89004,"p":-1.37,"v":59196.7117068,"h":0.90242,"l":0.88664},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10885,"p":11.48,"v":109071.372599,"h":0.11013,"l":0.09743},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01995,"p":0.25,"v":737.645664,"h":0.02035,"l":0.01961},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003757,"p":-2.99,"v":1777.1804726,"h":0.0003873,"l":0.0003741},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006379,"p":-9.63,"v":6123.8794222199995,"h":0.00007245,"l":0.00006308},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001482,"p":-0.6,"v":250.73138602200004,"h":0.00001492,"l":0.00001476},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001881,"p":-3.04,"v":475.531848,"h":0.00194,"l":0.001881},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0972,"p":-0.71,"v":31642.291655999998,"h":0.0991,"l":0.09},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05907,"p":12.47,"v":236705.109069,"h":0.05907,"l":0.05174},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":-4.95,"v":625.2700384,"h":0.03616,"l":0.03435},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01342,"p":-0.7,"v":95.6364454,"h":1.02062,"l":0.99318},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.97174,"p":-1.11,"v":852.8961980000001,"h":0.98577,"l":0.97019},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10123,"p":-1.34,"v":3200.6919580999997,"h":1.11931,"l":1.09953},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000678,"p":-2.05,"v":1027.39403832,"h":0.000006922,"l":0.00000674},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006698,"p":-3.69,"v":82.26577372,"h":0.00006955,"l":0.00006698},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002158,"p":3.25,"v":722.4649294200001,"h":0.00232,"l":0.002089},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":-1.44,"v":144.99789371,"h":0.0001109,"l":0.0001093},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01791,"p":-0.77,"v":527.3694423,"h":0.01979,"l":0.01764},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000194,"p":7.22,"v":1269.4793908,"h":0.0001944,"l":0.00018038},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004911,"p":-3.25,"v":10144.476886199998,"h":0.0005077,"l":0.0004908},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25412,"p":3.43,"v":8251.332306400001,"h":0.26427,"l":0.24217},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02009,"p":-1.95,"v":113.0227238,"h":0.02054,"l":0.02002},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.222998,"p":-33.93,"v":74648.77227828,"h":0.5402,"l":0.222998},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.86,"p":-1.06,"v":19.11672,"h":76.68,"l":75.86},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10137,"p":2.95,"v":2136.8796,"h":0.11184,"l":0.09155},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0186,"p":-0.16,"v":3824.89842,"h":0.01872,"l":0.0185},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01072,"p":-39.87,"v":9203.89184,"h":0.01806,"l":0.01072},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0027,"p":1.44,"v":2476.277947,"h":1.00682,"l":0.98263},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001954,"p":-0.5,"v":16226.154798481999,"h":0.00001976,"l":0.00001944},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0219,"p":-6.009,"v":3762255.70572,"h":0.0272,"l":0.0219},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1743,"p":-0.33,"v":19.000173999999998,"h":1.1808,"l":1.1743},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002234,"p":-2.86,"v":28.78533574,"h":0.0023,"l":0.002234},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00702,"p":-6.275,"v":984465.3942,"h":0.00777,"l":0.007},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03523,"p":10.61,"v":3603.0341047999996,"h":0.03581,"l":0.02954},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005532,"p":-0.05,"v":7688.919420312,"h":0.00005535,"l":0.00005531},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00791,"p":-4.07,"v":4207.9120461,"h":0.009021,"l":0.00791},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03447,"p":-12.33,"v":151590.7092978,"h":0.03978,"l":0.03447},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03348,"p":-9.562,"v":967036.1679,"h":0.03822,"l":0.03346},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1097,"p":29.03,"v":173851.685036,"h":2.1145,"l":1.6209},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17866,"p":-1.13,"v":238.94881700000002,"h":0.18157,"l":0.17636},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0056,"p":-9.532,"v":381187.152358,"h":0.0067,"l":0.00542},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003823,"p":-0.15,"v":5199.589663,"h":0.003906,"l":0.003756},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7753,"p":10.33,"v":13754.085602,"h":0.7778,"l":0.6867},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016842,"p":4.85,"v":575.86991658,"h":0.00016933,"l":0.00016062},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003577,"p":-36.45,"v":4304.0763055941,"h":0.00005629,"l":0.0000235},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003863,"p":-4.85,"v":444.1905317,"h":0.0004195,"l":0.0003801},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004516,"p":-6.94,"v":795.692104,"h":0.004853,"l":0.00449},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001705,"p":-33.42,"v":48056.30333074999,"h":0.002599,"l":0.001601},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0592,"p":-2.5,"v":52024.68176000001,"h":0.06129,"l":0.05876},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03162,"p":0.89,"v":6789.17763,"h":0.0317,"l":0.03098},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007345,"p":-2.75,"v":3198.8202155000004,"h":0.0085,"l":0.00705},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009863,"p":-4.76,"v":23458.2154191,"h":0.001075,"l":0.000976},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07116,"p":9.84,"v":97852.58850239999,"h":0.07303,"l":0.06272},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005938,"p":-20.49,"v":35939.99760252,"h":0.0007988,"l":0.0005749},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16574,"p":19.55,"v":86021.7814508,"h":0.16713,"l":0.13863},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001436,"p":0.06,"v":40998.444015844005,"h":0.000144,"l":0.000143},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000827,"p":0,"v":3.999372,"h":0.000827,"l":0.000827},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3042,"p":1.4,"v":2594.64348,"h":0.3194,"l":0.2797},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6812,"p":0.13,"v":30726.8884,"h":0.6817,"l":0.6799},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001123,"p":-2.34,"v":40254.44731260001,"h":0.001639,"l":0.001064},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80028,"p":0.08,"v":205.69596839999997,"h":0.81312,"l":0.79461},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19093,"p":7.17,"v":97940.2413409,"h":0.19666,"l":0.17226},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1895,"p":-2.621,"v":3402205.66733,"h":0.2299,"l":0.1858},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02812,"p":-26.75,"v":240418.2906208,"h":0.03914,"l":0.02812},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01983,"p":-0.55,"v":27491.7954285,"h":0.02014,"l":0.01941},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":-3.922,"v":186389.6301,"h":0.311,"l":0.293},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02328,"p":-1.85,"v":118000.80566639999,"h":0.02379,"l":0.02317},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.17553,"p":-3.53,"v":23506.0964394,"h":0.18219,"l":0.1645},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8496,"p":-2.81,"v":112823.107776,"h":0.9029,"l":0.844},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3291,"p":0.18,"v":78933.03557400001,"h":0.3543,"l":0.3019},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000576,"p":-0.32,"v":668.981952,"h":0.0005977,"l":0.0005716},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002524,"p":6.49,"v":2619.69869676,"h":0.00002545,"l":0.00002297},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1.21,"v":158.47094339999998,"h":0.001852,"l":0.001782},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3687,"p":21.32,"v":322110.20524200005,"h":0.3761,"l":0.2889},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0010139,"p":-11.69,"v":35027.32192630001,"h":0.0011741,"l":0.0009867},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02583,"p":-16.02,"v":2963.9842344,"h":0.03169,"l":0.0253},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77525,"p":1.95,"v":2200.6789175,"h":0.77525,"l":0.76038},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001552,"p":-0.38,"v":432.847340064,"h":0.000001558,"l":0.000001447},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":0.36,"v":220.035772,"h":0.00231,"l":0.002145},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":838.9374452000001,"h":0.00107,"l":0.00106},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005718,"p":6.73,"v":2865.9851088,"h":0.000574,"l":0.0005088},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003416,"p":-8.73,"v":1787.70224864,"h":0.00396,"l":0.003377},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2293,"p":62.73,"v":117470.181337,"h":0.2293,"l":0.1409},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352,"p":-0.57,"v":7.392,"h":354.04,"l":351.33},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":5.237539999999999,"h":238.07,"l":238.07},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.51444,"p":-16.62,"v":52716.4004628,"h":0.64754,"l":0.39325},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12127,"p":-12.64,"v":4154.6992857000005,"h":0.15145,"l":0.12046},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002838,"p":-9.27,"v":1024.86673344,"h":0.00003128,"l":0.00002615},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024785,"p":6.28,"v":3580.5947669999996,"h":0.0027058,"l":0.0022587},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17557,"p":-46.3,"v":267578.4680275,"h":0.33663,"l":0.173},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001514,"p":-3.01,"v":639.3055006999999,"h":0.001562,"l":0.001514},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03464,"p":-8.69,"v":999.6005911999999,"h":0.04019,"l":0.03439},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005386,"p":-2.49,"v":10183.7934464622,"h":0.000005536,"l":0.000005386},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001525,"p":-20.44,"v":570017.49246175,"h":0.001928,"l":0.001512},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005177,"p":0,"v":5358.813133799999,"h":0.0005233,"l":0.0005172},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.28369,"p":-14.84,"v":60497.488249,"h":0.35004,"l":0.28367},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003669,"p":27.26,"v":6955.5841659,"h":0.0003807,"l":0.0002883},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024921,"p":-0.27,"v":26101.121494500003,"h":0.0024992,"l":0.0024912},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000973,"p":-3.42,"v":537.2580336899999,"h":0.00010075,"l":0.0000925},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03663,"p":-0.89,"v":779.8461066000001,"h":0.03726,"l":0.03663},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.56338,"p":-2.75,"v":4668.3807644,"h":0.62216,"l":0.50893},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09783,"p":-9.37,"v":301207.16791350004,"h":0.11023,"l":0.09655},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50437,"p":4.54,"v":303233.7907226,"h":0.51123,"l":0.47838},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3,"p":7.75,"v":737.394,"h":0.33,"l":0.163},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.38,"p":-2.36,"v":109.86768000000001,"h":120.22,"l":117.38},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3497,"p":31.02,"v":39704.067247,"h":0.3643,"l":0.2669},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6574e-7,"p":-0.05,"v":950.9608249925,"h":1.6914e-7,"l":1.6153e-7},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.60978,"p":-4.04,"v":1476.2042064,"h":0.64763,"l":0.58516},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.207,"p":-1.8,"v":6142.621499999999,"h":0.2116,"l":0.2068},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003112,"p":24.33,"v":26210.505096720004,"h":0.003172,"l":0.002324},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004546,"p":-6.82,"v":2061.20645146,"h":0.000004879,"l":0.000003883},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001551,"p":-23.02,"v":205668.15541833002,"h":0.002029,"l":0.001545},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.297,"p":-1.88,"v":25455.718530000002,"h":0.3121,"l":0.2875},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00443,"p":-4.731,"v":205315.052997,"h":0.00469,"l":0.00441},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007883,"p":-29.44,"v":107519.45815145998,"h":0.011173,"l":0.007769},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002283,"p":-3.99,"v":47111.42861934,"h":0.00006489,"l":0.00002059},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.028827,"p":-0.25,"v":504.14416047,"h":0.028902,"l":0.026833},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":1.18,"v":302.68136146399996,"h":0.0002064,"l":0.0002029},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006327,"p":-0.89,"v":2263.4279397,"h":0.0007156,"l":0.00061},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010082,"p":6.28,"v":1818.2907163999998,"h":0.0012,"l":0.0009298},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003948,"p":8.31,"v":1956.5000952,"h":0.0003961,"l":0.0003552},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015595,"p":66.61,"v":4650.3946909999995,"h":0.0015644,"l":0.0009075},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01969,"p":-20.828,"v":6277979.841571,"h":0.02781,"l":0.0195},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004,"p":39.95,"v":14574.3924,"h":0.0007777,"l":0.0002148},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002346,"p":0,"v":499.93330380000003,"h":0.0002363,"l":0.0002346},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09052,"p":-7.06,"v":129186.38832520001,"h":0.09811,"l":0.08},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00110928,"p":31.35,"v":14129.237883776577,"h":0.0045,"l":0.00084447},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1848,"p":42.15,"v":55487.676552,"h":0.1848,"l":0.1246},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003708,"p":-1.56,"v":11623.34519892,"h":0.0003779,"l":0.0003697},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005282,"p":-9.38,"v":1890.7922580000002,"h":0.0005838,"l":0.0005259},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.46987,"p":-6.36,"v":44015.9773863,"h":1.59739,"l":1.34096},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006384,"p":0.39,"v":4633.2646079999995,"h":0.006405,"l":0.006322},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3286,"p":-4.25,"v":28076.346352000004,"h":0.3553,"l":0.3277},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2279,"p":-23.24,"v":67587.101967,"h":0.3072,"l":0.2274},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013366,"p":-1.21,"v":788.4009949599999,"h":0.0001432,"l":0.00013327},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000626,"p":-1.47,"v":3262.4002520000004,"h":0.0007696,"l":0.0006199},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03052,"p":-3.692,"v":194480.39271,"h":0.03201,"l":0.03023},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004663,"p":-2.77,"v":42.3269836,"h":0.0004796,"l":0.0004645},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003287,"p":-6.37,"v":24524.86579,"h":0.003518,"l":0.003203},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04933,"p":-2.95,"v":961.1886370999999,"h":0.05083,"l":0.0486},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.000021,"p":17.25,"v":45.065874,"h":0.00002299,"l":0.00001791},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020328,"p":-11.95,"v":4042.0744056,"h":0.00232,"l":0.0019125},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9947,"p":0.11,"v":86.20070199999999,"h":0.9947,"l":0.9751},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65309,"p":0.35,"v":1879.4624019999999,"h":0.65594,"l":0.64729},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11198,"p":20.27,"v":39715.5412324,"h":0.11288,"l":0.0893},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":52.4,"p":-1.689,"v":744060.9585,"h":56.4,"l":48.3},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.246e-9,"p":-1.93,"v":617.556884575792,"h":1.278e-9,"l":1.2241e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.10996,"p":8.81,"v":562556.0703416,"h":0.11674,"l":0.09747},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001738,"p":0.46,"v":1672.5710781999999,"h":0.0001738,"l":0.000173},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98991,"p":0.73,"v":506.7943236,"h":0.99481,"l":0.97613},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006868,"p":-9.75,"v":5671.7159636,"h":0.0007664,"l":0.000671},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.351e-7,"p":-0.53,"v":783.9308166528999,"h":8.508e-7,"l":7.915e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000989,"p":-1.39,"v":21803.439605000003,"h":0.001005,"l":0.000985},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1151,"p":-3.43,"v":1748.6429379999997,"h":0.12,"l":0.1123},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61035,"p":-0.25,"v":5916.207998999999,"h":0.61483,"l":0.60572},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18751,"p":-11.13,"v":1081684.3205038,"h":0.2112,"l":0.18645},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004995,"p":11.94,"v":2070.9429840000003,"h":0.0005587,"l":0.0004462},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.8,"p":-4.86,"v":1256.5441999999998,"h":75,"l":34.83},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26123,"p":-0.28,"v":5894.3049018,"h":0.26347,"l":0.25786},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":645.53,"p":-0.38,"v":6005.36559,"h":648.71,"l":645.26},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":2.4302,"p":13.24,"v":3297.830004,"h":2.4725,"l":2.0669},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001029,"p":-12.82,"v":1728.27480315,"h":0.0011804,"l":0.0009931},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004778,"p":-0.14,"v":718.332633044,"h":0.0004988,"l":0.0004778},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00005518,"p":-2.57,"v":2894.9636353262,"h":0.000057,"l":0.00004479},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002951,"p":17.01,"v":3465.4634703,"h":0.000302,"l":0.000241},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04213,"p":-26.85,"v":23021.067251599998,"h":0.05987,"l":0.04127},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15397,"p":8.78,"v":1444.9781546,"h":1.1591,"l":1.05755},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0010444,"p":7.45,"v":1317.834364,"h":0.0015,"l":0.0009411},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005301,"p":11.13,"v":1854.24018264,"h":0.005303,"l":0.004563},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":4.15,"v":1149.3240864,"h":0.0003042,"l":0.0002661},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002086,"p":-5.39,"v":497.246574468,"h":0.00002242,"l":0.00002086},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":0.03,"v":4567.7703759999995,"h":0.03055,"l":0.02961},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030486,"p":1.22,"v":1997.268980286,"h":0.00031781,"l":0.00027532},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004059,"p":21.56,"v":1560.8783025,"h":0.0004118,"l":0.0003129},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.9743,"p":0.56,"v":283.501814,"h":0.98437,"l":0.96102},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003532,"p":0.02,"v":103.82268083999999,"h":0.003532,"l":0.003531},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002776,"p":-0.32,"v":48.96966712000001,"h":0.0002785,"l":0.0002776},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2175,"p":-26.04,"v":130146.70822500001,"h":0.2953,"l":0.2159},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004421,"p":-0.15,"v":4733.7225297,"h":0.0004481,"l":0.0004393},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1561,"p":-13.22,"v":327605.56363499997,"h":0.1831,"l":0.1538},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00070498,"p":-5.37,"v":1293.2049346944,"h":0.00074653,"l":0.00066109},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010011,"p":39.17,"v":77843.54441166,"h":0.010453,"l":0.006555},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005664,"p":-3.85,"v":117.477024,"h":0.005912,"l":0.005664},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.058517,"p":31.08,"v":51808.84050664,"h":0.059057,"l":0.044382},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11889,"p":-0.45,"v":17579.803006799997,"h":0.11961,"l":0.11887},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005825,"p":-5,"v":10376.107450000001,"h":0.00621,"l":0.00577},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003555,"p":4.28,"v":49330.086525,"h":0.003788,"l":0.003372},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.96304,"p":-0.69,"v":3411.280288,"h":0.9718,"l":0.94892},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005346,"p":9.97,"v":2891.186298,"h":0.005408,"l":0.004756},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000566,"p":-1.15,"v":11966.313135999999,"h":0.000619,"l":0.0005644},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027071,"p":15.99,"v":75261.85835553001,"h":0.027141,"l":0.02306},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.878e-8,"p":5.35,"v":238.41587274425999,"h":5.004e-8,"l":4.576e-8},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004756,"p":-2.97,"v":3158.4077595999997,"h":0.00679,"l":0.00455},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001302,"p":-1.8,"v":4617.04149564,"h":0.001363,"l":0.0013},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001311,"p":-3.31,"v":602.523801,"h":0.001357,"l":0.001311},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002083,"p":-6.59,"v":82.69991173,"h":0.002236,"l":0.002083},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007529,"p":0,"v":0,"h":0,"l":0},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000397,"p":0.1,"v":1102.2273857999999,"h":0.0004015,"l":0.000392},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":-0.15,"v":30.31017,"h":0.005839,"l":0.00583},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0028509,"p":-13.49,"v":2503.2013851,"h":0.0033231,"l":0.0024885},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00268982,"p":12.78,"v":2906.3591174239996,"h":0.00271436,"l":0.00207607},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007042,"p":-0.36,"v":13.074951819999999,"h":0.00072,"l":0.0007042},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.859e-7,"p":-4.8,"v":3549.7601394822,"h":6.155e-7,"l":5.625e-7},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007145,"p":0.12,"v":36472.702815000004,"h":0.007162,"l":0.0071},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":-0.03,"v":226433.50816,"h":0.9995,"l":0.9992},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002806,"p":-5.77,"v":206.23665069999998,"h":0.0002985,"l":0.0002789},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061155,"p":-7.52,"v":763.690858605,"h":0.00067415,"l":0.00058633},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.42729,"p":-47.89,"v":277112.9987148,"h":0.88,"l":0.42047},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03227,"p":-15.61,"v":124449.60028900001,"h":0.03884,"l":0.03095},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003047,"p":-3.94,"v":2159.210845,"h":0.0003172,"l":0.0003047},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014466,"p":13.05,"v":10868.551721999998,"h":0.00014627,"l":0.00012718},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65222,"p":1.6,"v":1382.2628904,"h":0.65458,"l":0.63921},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006622,"p":-3.66,"v":370.53225517,"h":0.0006874,"l":0.0006622},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74441,"p":0,"v":143.894453,"h":0.74441,"l":0.74441},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1935,"p":-1.92,"v":902.7065249999999,"h":0.1973,"l":0.1804},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008049,"p":-3.77,"v":17517.095043,"h":0.009535,"l":0.007419},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006417,"p":45.6,"v":386236.73821473,"h":0.006713,"l":0.004257},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3773,"p":9.26,"v":579163.5802568,"h":0.5712,"l":0.3267},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019912,"p":0.15,"v":2867.3230219999996,"h":0.0020207,"l":0.0015},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17976,"p":-49.61,"v":84436.6748568,"h":0.3583,"l":0.16793},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001273,"p":0.52,"v":12325.9980467,"h":0.00012873,"l":0.00012587},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079618,"p":-4.06,"v":382.382801724,"h":0.00833,"l":0.0079618},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003373,"p":0.29,"v":35632.0674181,"h":0.0003408,"l":0.00033},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005181,"p":-0.65,"v":124.70635913999999,"h":0.0005215,"l":0.0005181},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9757,"p":21.37,"v":15574.972259,"h":0.9859,"l":0.8024},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002405,"p":-0.66,"v":7104.9421495,"h":0.0002429,"l":0.0002404},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":-8.15,"v":313.76144,"h":8250,"l":5331.8},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.30991,"p":6.14,"v":1125.9619129,"h":0.31139,"l":0.29066},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012588,"p":-2.06,"v":474.90078170159995,"h":0.0000014301,"l":0.0000012384},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05577,"p":-38.9,"v":3357.7304475,"h":0.09128,"l":0.05189},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.16772,"p":28.82,"v":147246.344126,"h":0.16772,"l":0.13019},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06008,"p":-8.4,"v":143599.4525888,"h":0.06563,"l":0.05991},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004364,"p":-5.31,"v":27232.027692,"h":0.00462,"l":0.004357},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.764,"p":13.45,"v":21609.22136,"h":6.856,"l":5.659},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004437,"p":0,"v":0,"h":0,"l":0},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11143,"p":12.05,"v":10798.8417592,"h":0.11227,"l":0.09109},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02619,"p":-7.35,"v":25633.488690000002,"h":0.02881,"l":0.02615},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095799,"p":3.15,"v":1247.00025516,"h":0.01,"l":0.0087088},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101767,"p":-0.2,"v":898.1446585,"h":0.0109361,"l":0.0101113},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5839,"p":-2.53,"v":70150.50507,"h":0.6521,"l":0.5757},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68612,"p":0.06,"v":847.5571747999999,"h":0.69443,"l":0.68513},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004718,"p":0.08,"v":555.185932,"h":0.004718,"l":0.004559},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004476,"p":10.16,"v":3919.8740088,"h":0.0004953,"l":0.000406},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003388,"p":-0.7,"v":30772.437478552,"h":0.00003432,"l":0.00003361},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02174,"p":-5.27,"v":38021.1916564,"h":0.02371,"l":0.02047},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0009115,"p":-4.17,"v":12118.3660665,"h":0.0009808,"l":0.0008986},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00024751,"p":-8.5,"v":3186.69719024,"h":0.00027092,"l":0.00017915},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0312e-7,"p":6.38,"v":435.01931540672,"h":1.1255e-7,"l":9.693e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013986,"p":4.58,"v":7827.1446204,"h":0.00018343,"l":0.00011484},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006605,"p":-2.81,"v":84.57673437999999,"h":0.0006854,"l":0.0006603},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002736,"p":-0.21,"v":51.866899200000006,"h":0.002742,"l":0.002731},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001201,"p":-0.57,"v":2087.15237344,"h":0.0001252,"l":0.0001186},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000568,"p":-3.72,"v":2020.6759040000002,"h":0.000596,"l":0.000566},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003547,"p":-0.47,"v":3053.270411764,"h":0.000003705,"l":0.000003427},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00096,"p":5.37,"v":7040.2371072000005,"h":0.001046,"l":0.0009071},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010812,"p":1.23,"v":972.74071944,"h":0.00011049,"l":0.00010305},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022787,"p":12.58,"v":67716.424131,"h":0.024619,"l":0.01831},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.36569,"p":0.74,"v":1077.7206066,"h":1.38757,"l":1.35213},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003912,"p":-2.34,"v":5570.965752,"h":0.0004351,"l":0.0003721},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09041,"p":-4.64,"v":991.16483,"h":0.09531,"l":0.08889},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05698,"p":-0.8,"v":598.9737600000001,"h":0.05755,"l":0.0548},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5552,"p":-3.89,"v":398.66136,"h":0.5777,"l":0.5461},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003839,"p":7.56,"v":7010.26292076,"h":0.003958,"l":0.003569},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005055,"p":-0.99,"v":14.963507700000001,"h":0.0005154,"l":0.0005055},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004608,"p":-2.04,"v":1112.02089984,"h":0.00004712,"l":0.00004386},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1811,"p":22.77,"v":97993.82936200002,"h":0.1817,"l":0.1431},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017287,"p":-1.03,"v":1628.4354,"h":0.017993,"l":0.017022},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7944,"p":-8.39,"v":801.2634479999999,"h":4.1423,"l":3.7791},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03884,"p":18.59,"v":29296.0320668,"h":0.03907,"l":0.0315},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016121,"p":-3.23,"v":471.94904582000004,"h":0.0001703,"l":0.00016121},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003992,"p":0.22,"v":22607.25551872,"h":0.004101,"l":0.003942},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.806e-9,"p":15.54,"v":1324.06758027453,"h":1.867e-9,"l":1.515e-9},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003131,"p":-8.85,"v":2532.337145,"h":0.003489,"l":0.003123},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-5.839,"v":256467.217,"h":0.139,"l":0.129},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03855,"p":-7.19,"v":9195.44715,"h":0.04191,"l":0.03823},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3081,"p":-8.06,"v":15694.733785,"h":2.5874,"l":2.29},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0029913,"p":3.78,"v":1298.5472604000001,"h":0.0029988,"l":0.0026843},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001846,"p":2.66,"v":18104.496397,"h":0.0002007,"l":0.000178},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98798,"p":0.95,"v":6327.5376696,"h":0.98833,"l":0.97412},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02578,"p":-51.01,"v":61834.35449720001,"h":0.05263,"l":0.02578},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02747,"p":25.26,"v":30718.4277655,"h":0.02783,"l":0.02181},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003454,"p":-5.91,"v":525.2253187719999,"h":0.0003689,"l":0.0003454},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00221,"p":-1.95,"v":1109.5305,"h":0.002256,"l":0.00221},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002804,"p":1.55,"v":837.8688480000001,"h":0.002876,"l":0.002709},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71116,"p":1.53,"v":3718.8547648,"h":0.71261,"l":0.69925},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.366,"p":-22.35,"v":46272.80538,"h":0.4855,"l":0.366},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001656,"p":-4,"v":14316.763107599998,"h":0.001726,"l":0.001636},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10721,"p":-7.64,"v":29970.318565899997,"h":0.1161,"l":0.09987},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012918,"p":7.47,"v":27583.600003800002,"h":0.013027,"l":0.01202},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004301,"p":-0.41,"v":28.186087380000004,"h":0.00004319,"l":0.00004301},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5159,"p":-2.51,"v":13202.13895,"h":0.5303,"l":0.5149},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1458,"p":-23.46,"v":117577.66312800001,"h":0.1943,"l":0.1452},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02302,"p":-14.86,"v":19212.5792458,"h":0.02898,"l":0.02302},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.15,"p":3.58,"v":551.61015,"h":163.18,"l":141.07},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003136,"p":-0.5,"v":32.48933632,"h":0.0003156,"l":0.0003136},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010096,"p":-9.77,"v":47483.451046048,"h":0.00001119,"l":0.000009978},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003315,"p":2.03,"v":1161.0456,"h":0.003792,"l":0.003119},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94781,"p":2.7,"v":100424.8768165,"h":0.95514,"l":0.92282},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007692,"p":-32.82,"v":109619.48489136,"h":0.011653,"l":0.007681},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003894,"p":2.33,"v":39493.025770968,"h":0.000004665,"l":0.000003801},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06862,"p":6.76,"v":2041023.0638544,"h":0.06901,"l":0.06418},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00084019,"p":4.59,"v":130.86295326,"h":0.00084188,"l":0.0008033},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2568,"p":4.34,"v":37747.49423999999,"h":0.2733,"l":0.2387},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009434,"p":-29.89,"v":68855.30178803,"h":0.0013456,"l":0.0009369},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.211,"p":-4.525,"v":13921133.4531,"h":0.279,"l":0.211},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":-0.81,"v":21.03192,"h":196.91,"l":194.74},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.29e-8,"p":0,"v":34314.47387815195,"h":3.556e-8,"l":3.198e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.11e-7,"p":-2.13,"v":316.1864898067,"h":2.187e-7,"l":2.1e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.014493,"p":-48.59,"v":28824.88305816,"h":0.032,"l":0.014207},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28501,"p":0.67,"v":909.0393949999999,"h":0.30045,"l":0.28311},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.34954,"p":-6.35,"v":2357.8103808,"h":2.7062,"l":2.32465},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02183,"p":-4.38,"v":254.8545533,"h":0.02283,"l":0.0218},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000925,"p":-25.18,"v":41812.121173,"h":0.0013582,"l":0.0008295},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002523,"p":-1.4,"v":2989.11241713,"h":0.0002559,"l":0.0002341},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01255,"p":-0.63,"v":11781.6268775,"h":0.0131,"l":0.01254},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35676,"p":13.68,"v":344051.54165880004,"h":0.35712,"l":0.31145},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006732,"p":-4.23,"v":1143.9351,"h":0.00703,"l":0.006732},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001981,"p":-4.06,"v":140.6860637,"h":0.0002065,"l":0.0001981},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004464,"p":-9.06,"v":663.97844016,"h":0.0004909,"l":0.000442},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81083,"p":0.2,"v":227.2999739,"h":0.82732,"l":0.80713},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2858,"p":-0.41,"v":120685.817744,"h":0.287,"l":0.2761},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01573,"p":4.37,"v":6353.7125652,"h":0.01607,"l":0.01504},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2576e-7,"p":-2.48,"v":102.703072360704,"h":1.2896e-7,"l":1.2101e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003418,"p":6.14,"v":10952.444374,"h":0.00351,"l":0.00301},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0383,"p":-4.25,"v":179709.92541,"h":0.0413,"l":0.0383},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004749,"p":0.67,"v":4226.9591464800005,"h":0.0000479,"l":0.00004599},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001448,"p":-9.5,"v":1073.6488496,"h":0.0001685,"l":0.00013},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001774,"p":0.33,"v":7509.33556038,"h":0.00178,"l":0.001765},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06086,"p":49.68,"v":731510.2657983999,"h":0.06099,"l":0.04031},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":0.42,"v":19.23194192,"h":0.001171,"l":0.00114},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007678,"p":-0.02,"v":4889.85975852,"h":0.007717,"l":0.007609},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01226,"p":1.74,"v":40802.7092708,"h":0.01243,"l":0.01166},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006253,"p":38.61,"v":5813.2934171,"h":0.0007946,"l":0.00045},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02305,"p":-18.23,"v":19719.485907500002,"h":0.03028,"l":0.02273},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003431,"p":-7.04,"v":1615.0262529000001,"h":0.003796,"l":0.003387},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006502,"p":0.93,"v":2224.805595,"h":0.0007536,"l":0.0006028},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.85749,"p":2.65,"v":1938.8534891999998,"h":0.85749,"l":0.82073},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.909,"p":17.58,"v":225729.58573,"h":2.954,"l":2.444},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01497,"p":-1.7,"v":521.3292021,"h":0.0162,"l":0.01497},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012125,"p":3.31,"v":3213.11045,"h":0.00124545,"l":0.00088995},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.42138,"p":28.4,"v":18732.232996199997,"h":0.43141,"l":0.31474},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001372,"p":-0.65,"v":212702.378336,"h":0.001389,"l":0.001369},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36878,"p":-7.37,"v":256066.5823408,"h":0.40482,"l":0.35729},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003108,"p":-0.16,"v":9216.573223200001,"h":0.0003118,"l":0.0003102},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7195,"p":0.49,"v":27854.679325,"h":6.8836,"l":6.6533},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001845,"p":0.32,"v":19010.48511465,"h":0.0001854,"l":0.0001797},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.061616,"p":-18.49,"v":28686.50751408,"h":0.082042,"l":0.049046},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.507,"p":-3.61,"v":36496.82088,"h":0.593,"l":0.461},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012015,"p":1.17,"v":25033.413621149997,"h":0.01661,"l":0.010877},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009849,"p":-43.35,"v":89248.22487829499,"h":0.001758,"l":0.0009724},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07515,"p":3.52,"v":44424.84735,"h":0.07602,"l":0.07007},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0156,"p":-18.06,"v":15362.507316,"h":0.01904,"l":0.00833},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0206,"p":2.03,"v":60.486956000000006,"h":0.0206,"l":0.02017},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005001,"p":-11.96,"v":906.838321398,"h":0.0005901,"l":0.0005001},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.235,"p":-34.3,"v":108687.0441,"h":0.3867,"l":0.22725},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02332,"p":0.3,"v":16255.6141,"h":0.0234,"l":0.02302},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004216,"p":1.34,"v":948.98901032,"h":0.00446,"l":0.004019},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01751,"p":8.82,"v":1458.062953,"h":0.01751,"l":0.01505},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.10369,"p":75.68,"v":117870.8445217,"h":0.10578,"l":0.05854},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03702,"p":-27.42,"v":55671.43268879999,"h":0.06599,"l":0.03639},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001969,"p":9.63,"v":845.5673599999999,"h":0.0001996,"l":0.0001793},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.871e-10,"p":-9.83,"v":1032.1142466776982,"h":2.148e-10,"l":1.822e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004354,"p":-3.54,"v":1078.0464814000002,"h":0.004514,"l":0.004324},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003804,"p":-4.37,"v":4737.83715084,"h":0.004006,"l":0.003804},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08335,"p":-3.25,"v":40621.478504499995,"h":0.10249,"l":0.07862},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.571e-7,"p":-4.62,"v":155.69619709239,"h":5.855e-7,"l":5.532e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07348,"p":-15.74,"v":207069.77980040002,"h":0.08813,"l":0.07335},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.6041e-7,"p":5.76,"v":2195.49359767928,"h":3.6764e-7,"l":3.0257e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001514,"p":-9.44,"v":4205.463538,"h":0.0016942,"l":0.0014801},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000761,"p":-2.94,"v":27007.622889,"h":0.0035644,"l":0.000679},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01118,"p":-4.689,"v":1027877.853667,"h":0.01218,"l":0.01117},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5349,"p":-1.27,"v":5703.483579,"h":0.5496,"l":0.531},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007097,"p":0.19,"v":1079.578713655,"h":0.00007113,"l":0.00006255},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.000076,"p":-4.94,"v":857.5054160000001,"h":0.00008169,"l":0.00007302},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002643,"p":1.1,"v":2888.312688,"h":0.002649,"l":0.002611},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00001473,"p":-9.07,"v":491003.9405275704,"h":0.00001775,"l":0.0000075},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008855,"p":-4.64,"v":121.8846475,"h":0.0009286,"l":0.000881},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006234,"p":-9.24,"v":36442.68497022,"h":0.006869,"l":0.006222},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9987,"p":-0.07,"v":6348.3364200000005,"h":1,"l":0.9976},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002294,"p":-0.64,"v":17.2606295,"h":0.00002356,"l":0.00002294},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":97.99,"p":0,"v":108.18096,"h":97.99,"l":97.99},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03803,"p":-0.03,"v":1803.4525614000001,"h":1.04644,"l":1.01726},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04662,"p":-0.49,"v":182.083734,"h":0.04688,"l":0.04662},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0,"v":0,"h":0,"l":0},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005416,"p":-9.11,"v":4302.92572312,"h":0.00603,"l":0.005394},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02009,"p":0.29,"v":9148.146238000001,"h":0.0202,"l":0.01975},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001476,"p":-10.92,"v":9951.11933652,"h":0.001824,"l":0.00145},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.254,"p":-2.87,"v":36940.33218,"h":4.383,"l":4.247},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.555,"p":15.52,"v":18804.725349999997,"h":4.555,"l":3.808},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3295,"p":20.25,"v":275485.31542,"h":0.3295,"l":0.2671},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009388,"p":-4.97,"v":1798.43653492,"h":0.0009956,"l":0.00093},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000943,"p":-18.43,"v":37571.19907925,"h":0.0012102,"l":0.0009284},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007933,"p":-24.35,"v":495021.10772784,"h":0.011173,"l":0.007883},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011469,"p":-6.68,"v":19690.736154,"h":0.01239,"l":0.0114},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006189,"p":-13.31,"v":349.29874296,"h":0.0000714,"l":0.0000605},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4306,"p":-2.6,"v":253541.504186,"h":0.4428,"l":0.4218},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10272,"p":-12.53,"v":10612.1316,"h":0.11816,"l":0.10262},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004241,"p":-1.37,"v":256.9778817,"h":0.004394,"l":0.004193},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87609,"p":0,"v":1791.3237012000002,"h":0.87966,"l":0.87568},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000273,"p":-4.04,"v":4192.09653954,"h":0.000002847,"l":0.000002677},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0098,"p":-10.909,"v":1703653.3886,"h":0.0129,"l":0.0097},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.00978,"p":-2.68,"v":16733.24748,"h":0.01006,"l":0.009647},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07675,"p":-15.92,"v":2206927.9635449997,"h":0.09137,"l":0.07551},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01392,"p":24.17,"v":408518.3248752,"h":0.01415,"l":0.01054},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.75746,"p":0.8,"v":933.2588913999999,"h":0.76142,"l":0.74707},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004245,"p":-1.16,"v":108.30179355,"h":0.0004295,"l":0.000418},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87919,"p":1.47,"v":304.5602079,"h":0.88036,"l":0.85699},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0498,"p":7.02,"v":6687.6942899999995,"h":0.05364,"l":0.04603},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006769,"p":-0.66,"v":774.5475633,"h":0.0007131,"l":0.0006652},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.13837,"p":18.29,"v":8305.7865777,"h":1.14575,"l":0.90364},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7543,"p":10.93,"v":220647.52386000002,"h":2.7808,"l":2.4668},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01848,"p":-19.61,"v":3989.1153456,"h":0.02384,"l":0.01848},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00248501,"p":-0.03,"v":1056.9269382100001,"h":0.00249199,"l":0.0023088},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002206,"p":-1.07,"v":1469.2791662,"h":0.00225,"l":0.002206},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004058,"p":-0.97,"v":20.4997986,"h":0.0004098,"l":0.0004049},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10296,"p":-10.5,"v":29280.1642848,"h":0.11761,"l":0.10197},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71118,"p":1,"v":189903.0741894,"h":0.71331,"l":0.70351},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003821,"p":24.21,"v":5666.1570790000005,"h":0.005799,"l":0.003076},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009482,"p":-14.05,"v":19824.785650603997,"h":0.0011495,"l":0.0009357},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018275,"p":21.12,"v":69391.76985925,"h":0.018275,"l":0.014958},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008801,"p":-21.28,"v":61506.586627485995,"h":0.0012175,"l":0.0008615},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05869,"p":30.71,"v":78492.1022516,"h":0.05963,"l":0.04074},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007449,"p":4.24,"v":77908.79847777,"h":0.00007559,"l":0.00007134},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002508,"p":8.43,"v":474.89757480000003,"h":0.00026,"l":0.000231},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00037938,"p":-6.67,"v":890.9132709318,"h":0.00040999,"l":0.00036566},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043676,"p":0.24,"v":29321.684005228,"h":0.0000438,"l":0.000043041},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01436,"p":-23.2,"v":1492750.0821288,"h":0.01878,"l":0.01389},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.733,"p":5.57,"v":1789.48756,"h":0.8226,"l":0.6227},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.10555,"p":0.51,"v":3097.7511,"h":1.10855,"l":1.09129},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001893,"p":-1.81,"v":784.519776,"h":0.001928,"l":0.001893},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":0,"v":25.041843399999998,"h":0.000217,"l":0.000217},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012659,"p":-0.98,"v":7412.3863052,"h":0.0012787,"l":0.0012592},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16409,"p":-16.73,"v":72283.9783598,"h":0.199,"l":0.16409},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000068,"p":-6.84,"v":7463.33796,"h":0.00007622,"l":0.00006201},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.96,"p":-8.758,"v":4812868.7175,"h":21.78,"l":18.48},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041149,"p":-3.47,"v":278.99842511059995,"h":0.00043889,"l":0.00040874},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008931,"p":14.32,"v":811227.59167125,"h":0.009136,"l":0.007761},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.052e-8,"p":-2.59,"v":21172.54012879464,"h":4.245e-8,"l":4.006e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.63717,"p":13.1,"v":60336.6561008,"h":1.66415,"l":1.38759},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.035e-9,"p":-2.16,"v":1183.7020828290902,"h":2.123e-9,"l":1.964e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09829,"p":-0.34,"v":207.3919,"h":0.09863,"l":0.09809},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09741,"p":-0.1,"v":294.9289375,"h":1.10202,"l":1.09545},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0005384,"p":60.81,"v":760.01518504,"h":0.0005385,"l":0.0003266},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001529,"p":-0.06,"v":8100.87336828,"h":0.000153,"l":0.0001527},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26232,"p":19.19,"v":3091.2365904,"h":0.26684,"l":0.17182},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9251,"p":10.81,"v":898193.716277,"h":0.9301,"l":0.8348},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004748,"p":-0.39,"v":562.3355524,"h":0.0004778,"l":0.0004559},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001687,"p":-2.37,"v":2242.62505656,"h":0.001742,"l":0.001674},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025776,"p":-1.61,"v":1710.973453248,"h":0.00026661,"l":0.0002419},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8759,"p":9.91,"v":1205.15081,"h":0.9172,"l":0.7969},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3258,"p":14.53,"v":20911.883174000002,"h":1.3636,"l":1.074},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.57095,"p":-27.01,"v":29720.351199499997,"h":0.80967,"l":0.5588},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05102,"p":-3.38,"v":1176.9941554000002,"h":0.05281,"l":0.05001},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.016,"p":-1.11,"v":597.05376,"h":10.142,"l":10.016},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7605,"p":12.35,"v":132123.482595,"h":0.7709,"l":0.6529},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.41722,"p":63.71,"v":119638.523655,"h":1.63525,"l":0.81545},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60221,"p":0.66,"v":163.8553189,"h":0.60712,"l":0.58877},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16986,"p":-19.3,"v":171426.4845906,"h":0.22063,"l":0.16518},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5786,"p":-2.25,"v":169936.764096,"h":0.59297,"l":0.57754},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.467e-9,"p":-2.1,"v":63.858074770909994,"h":2.52e-9,"l":2.408e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36978,"p":15.35,"v":168414.6332922,"h":0.37305,"l":0.31121},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003901,"p":15.38,"v":3449697.08870365,"h":0.003973,"l":0.003381},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01496,"p":-0.39,"v":668.00888,"h":0.01522,"l":0.01491},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5085,"p":22.79,"v":1337466.7174499999,"h":0.5231,"l":0.4117},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004293,"p":-3.46,"v":944.7204520170001,"h":0.0004447,"l":0.0004291},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.0036,"p":-1.96,"v":54554.01732,"h":0.004088,"l":0.0036},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002082,"p":-5.7,"v":8681.9141832,"h":0.0002219,"l":0.0002004},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009145,"p":-1.87,"v":551.7279095,"h":0.0009327,"l":0.0008998},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002544,"p":1.23,"v":135.28964015999998,"h":0.002569,"l":0.002513},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.25,"p":0.25,"v":45.31575,"h":408.25,"l":407.23},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05834,"p":11.8,"v":272999.5581342,"h":0.05849,"l":0.05131},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001576,"p":0.92,"v":638.9397135999999,"h":0.0016656,"l":0.0015615},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026394,"p":0.3,"v":97326.95121,"h":0.026709,"l":0.026224},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08561,"p":13.75,"v":405918.31340060005,"h":0.08603,"l":0.07305},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004499,"p":0.85,"v":43.35497342,"h":0.00004499,"l":0.00004452},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":-0.57,"v":102.39488512000001,"h":0.002446,"l":0.002428},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.44919,"p":0.7,"v":120693.01831649999,"h":0.45114,"l":0.44565},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021357,"p":-8.14,"v":53041.272410007005,"h":0.0025626,"l":0.0018601},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.11,"p":-1.32,"v":1940.31585,"h":54.93,"l":48.88},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008267,"p":-2.92,"v":2209.149075,"h":0.00859,"l":0.008267},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031339,"p":42.63,"v":36871.246154358,"h":0.0032441,"l":0.0021971},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008298,"p":-1.76,"v":3543.320682,"h":0.008627,"l":0.008094},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06687,"p":-1.56,"v":10781.58384,"h":0.06898,"l":0.06658},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03062,"p":-18.43,"v":92480.66219460001,"h":0.03754,"l":0.03027},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017555,"p":0.69,"v":47.72203865,"h":0.00017555,"l":0.00017225},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09727,"p":22.36,"v":366966.8881839,"h":0.09842,"l":0.07582},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6265,"p":12.29,"v":535340.5473849999,"h":0.6286,"l":0.5553},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012666,"p":7.87,"v":4112.154085446,"h":0.000013652,"l":0.000009189},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011763,"p":-22.61,"v":31380.605858159997,"h":0.0015369,"l":0.0011448},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.01,"v":2515.8307999999997,"h":0.008001,"l":0.008},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.113,"p":5.49,"v":74819.38820999999,"h":1.181,"l":1.054},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002278,"p":-0.69,"v":141.4257574,"h":0.000245,"l":0.0002277},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":114.78,"p":-2.35,"v":2034.70506,"h":117.66,"l":114},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001518,"p":15.87,"v":1098.44245434,"h":0.001518,"l":0.001252},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01446,"p":-3.4,"v":3202.0294854,"h":0.01497,"l":0.01428},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012215,"p":8.59,"v":16492.30834965,"h":0.012856,"l":0.010719},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":0,"v":14.013089999999998,"h":161.07,"l":161.07},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":1.0438399999999999,"h":521.92,"l":521.92},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1711,"p":-3.33,"v":1385.066477,"h":0.1785,"l":0.1711},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02948,"p":-32.6,"v":11168.0519676,"h":0.04429,"l":0.02948},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005701,"p":1.83,"v":200.322154173,"h":0.0005762,"l":0.0005598},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003767,"p":-30.63,"v":35416.319961270005,"h":0.005526,"l":0.0037},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003253,"p":1.27,"v":121.37203240000001,"h":0.003271,"l":0.003103},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1216,"p":3.05,"v":345.23091200000005,"h":0.1216,"l":0.1159},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.1403,"p":27.08,"v":42721.556241,"h":0.1431,"l":0.1052},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0234,"p":3.35,"v":131.350752,"h":0.0234,"l":0.02264},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01446,"p":0.69,"v":277.4151,"h":0.01463,"l":0.01422},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003759,"p":2.87,"v":847.18248237,"h":0.003795,"l":0.003654},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0129,"p":-7.32,"v":156378.55365,"h":0.01392,"l":0.01275},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001226,"p":-1.85,"v":65.3777986,"h":0.0012589,"l":0.001226},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45326,"p":0.83,"v":125742.33310419999,"h":0.45578,"l":0.44699},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126137,"p":-3.9,"v":622.6879142,"h":0.0013325,"l":0.0012582},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0009921,"p":-0.39,"v":55.51097130000001,"h":0.000996,"l":0.0009921},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006322,"p":-7.23,"v":1947.9542382,"h":0.0006966,"l":0.0006322},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005054,"p":15.09,"v":30936.993746820004,"h":0.005097,"l":0.004299},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.738e-8,"p":-2.45,"v":350.014232515702,"h":2.813e-8,"l":2.654e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.682,"p":-5.559,"v":617840.1475,"h":1.824,"l":1.676},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.944,"p":2.55,"v":2276.7614399999998,"h":5.043,"l":4.736},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008849,"p":-23.71,"v":222863.54481827,"h":0.012558,"l":0.008754},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68755,"p":-2.81,"v":109403.1966425,"h":0.70744,"l":0.68273},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003932,"p":40.52,"v":14770.407640320002,"h":0.00005,"l":0.00002798},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02587,"p":5.41,"v":22829.506661000003,"h":0.02647,"l":0.02304},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000524,"p":-2.52,"v":941.3817200000001,"h":0.0005518,"l":0.000524},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11906,"p":-9.03,"v":1340929.9172094,"h":0.13115,"l":0.11736},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011545,"p":-23.48,"v":200541.33727,"h":0.015455,"l":0.011245},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00031258,"p":13.35,"v":1662.6018921520001,"h":0.00033851,"l":0.00027575},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.63177,"p":-25.28,"v":63736.470241200004,"h":0.90717,"l":0.62103},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4778,"p":-0.97,"v":14267536.375279,"h":4824.79,"l":4766},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.909e-9,"p":-2.7,"v":121.0972443187917,"h":2.04e-9,"l":1.908e-9},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01367,"p":-2.774,"v":656800.19758,"h":0.01457,"l":0.0135},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007132,"p":-7.78,"v":97374.379912,"h":0.007779,"l":0.007079},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23765,"p":-1.22,"v":102661.976718,"h":0.2406,"l":0.23713},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010158,"p":5.62,"v":61221.286768800004,"h":0.0012688,"l":0.0009617},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1298,"p":-3.994,"v":327997.70636,"h":0.1374,"l":0.1293},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11152,"p":36.83,"v":299961.0292896,"h":0.11183,"l":0.07976},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010352,"p":-4.51,"v":5054.534456032,"h":0.000013666,"l":0.00000994},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009111,"p":-6.27,"v":1302.0448101,"h":0.0011574,"l":0.000892},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005954,"p":4.69,"v":508.70505634,"h":0.00005968,"l":0.00005389},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001576,"p":-3.25,"v":18195.551976,"h":0.001629,"l":0.001563},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11847,"p":-6.89,"v":31384.6364304,"h":0.13806,"l":0.11453},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08855,"p":-27.17,"v":29388.5982775,"h":0.12159,"l":0.08379},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001288,"p":-2.05,"v":3535.862974952,"h":0.000001356,"l":0.000001282},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02009,"p":-6.07,"v":3691.1977781,"h":0.02156,"l":0.01949},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007035,"p":-0.87,"v":30101.954005199997,"h":0.007098,"l":0.00697},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011026,"p":3.83,"v":1114.7738066,"h":0.0011069,"l":0.0010397},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19371,"p":-11.86,"v":471771.871824,"h":0.22051,"l":0.19164},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0014,"p":-19.72,"v":341954.53866,"h":0.001772,"l":0.001381},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00452,"p":-2.73,"v":317.20365599999997,"h":0.004647,"l":0.004249},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.057,"p":1.36,"v":1031.48625,"h":0.05766,"l":0.05462},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00007868,"p":27.7,"v":3275.35610836,"h":0.00008797,"l":0.00005675},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":-1.04,"v":29181.570730800002,"h":0.000106,"l":0.0001028},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":440.61,"p":-1.55,"v":101.78091,"h":448.13,"l":440.22},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1158,"p":-8.531,"v":1190120.6762,"h":0.1273,"l":0.1157},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001313,"p":0,"v":0,"h":0,"l":0},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02858,"p":-2.45,"v":3353.1705066000004,"h":0.0293,"l":0.02849},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01322,"p":0,"v":3.1807320000000003,"h":0.01322,"l":0.01322},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03272,"p":-10.08,"v":926.89216,"h":0.0364,"l":0.03222},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.77113,"p":1.56,"v":922.3177477999999,"h":0.78212,"l":0.75185},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":4.00410078,"h":0.0002923,"l":0.0002923},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.96,"p":0.03,"v":30.45788,"h":32.08,"l":31.95},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006045,"p":-62.66,"v":278635.65483,"h":0.01619,"l":0.002998},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98206,"p":0.4,"v":2700.4293056,"h":0.98315,"l":0.91953},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006078,"p":0,"v":48.6106284,"h":0.0006091,"l":0.0006075},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":0.56,"v":6103.73899776,"h":0.001239,"l":0.001225},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003645,"p":-6.96,"v":1572.4361236500001,"h":0.000395,"l":0.0003615},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006201,"p":-6.48,"v":16097.337126,"h":0.006933,"l":0.006012},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000436,"p":-5.23,"v":4344.364168,"h":0.000466,"l":0.0004151},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000825,"p":7.1,"v":9452.007741,"h":0.00088,"l":0.000717},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008372,"p":-28.08,"v":38613.87538008,"h":0.011866,"l":0.008261},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04797,"p":-4.38,"v":1338.7650365700001,"h":0.0508,"l":0.04743},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006859,"p":-0.56,"v":1184.2498737844999,"h":0.000006899,"l":0.000006239},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03821,"p":-4.16,"v":2520.7763644,"h":0.04025,"l":0.038},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006174,"p":-1.23,"v":957.877578,"h":0.006494,"l":0.006174},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.95292,"p":1.71,"v":141437.960982,"h":0.95844,"l":0.93527},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0003865,"p":-39.89,"v":227.36249773000003,"h":0.000645,"l":0.0003856},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0653,"p":-5.499,"v":380859.6446,"h":0.0698,"l":0.0647},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.19948,"p":65.79,"v":18747.198223199997,"h":0.19948,"l":0.10001},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00376,"p":-12.14,"v":12510.170479999999,"h":0.00442,"l":0.003731},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0871e-7,"p":-0.79,"v":226.27689275989,"h":1.1286e-7,"l":1.0871e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007848,"p":0.65,"v":38.7228168,"h":0.0007848,"l":0.0007797},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028835,"p":-3.09,"v":941.6590875150001,"h":0.0029756,"l":0.0027137},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003299,"p":-0.09,"v":518.79519768,"h":0.00003352,"l":0.00003174},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008907,"p":-9.85,"v":114674.33359629,"h":0.010231,"l":0.008627},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004574,"p":-1.44,"v":362.2557686,"h":0.0004641,"l":0.0004574},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0495,"p":-8.35,"v":101626.838775,"h":0.05521,"l":0.04807},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004412,"p":23.3,"v":155003.05691824,"h":0.004432,"l":0.003492},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17322,"p":18.58,"v":83933.0529234,"h":0.17978,"l":0.14607},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000669,"p":-1.13,"v":45559.705476,"h":0.0007307,"l":0.0006637},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002363,"p":-23.97,"v":14215.19040632,"h":0.00534,"l":0.002319},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80716,"p":0.02,"v":5867.1411092,"h":0.81524,"l":0.79128},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009052,"p":-2.77,"v":689.9286481267999,"h":0.00009698,"l":0.00009017},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05397,"p":-15.03,"v":115166.5268712,"h":0.06625,"l":0.05372},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.41934,"p":-1.98,"v":117198.50186159999,"h":0.42815,"l":0.41769},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003149,"p":-2.68,"v":2111.3714354999997,"h":0.003512,"l":0.002921},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003087,"p":3.93,"v":3358.708479,"h":0.0031041,"l":0.0026746},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2897,"p":2.47,"v":959.613868,"h":0.29,"l":0.2793},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005211,"p":-0.66,"v":858.14430129,"h":0.00005246,"l":0.00004216},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004854,"p":-0.14,"v":48.65460294,"h":0.00004861,"l":0.00004837},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0359,"p":0.57,"v":202.64275800000001,"h":1.03696,"l":1.02996},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006247,"p":12.8,"v":5067.426029910001,"h":0.006247,"l":0.005392},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.289848,"p":-0.48,"v":827.51604,"h":0.291843,"l":0.266231},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00346,"p":-3.1,"v":4258.8102,"h":0.003571,"l":0.003439},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022415,"p":-4,"v":906.314324775,"h":0.0002335,"l":0.00021605},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001214,"p":-2.56,"v":3159.7863923000004,"h":0.0016,"l":0.001036},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05717,"p":4.04,"v":2067.484446,"h":0.05751,"l":0.05495},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2896,"p":0.52,"v":25.641184000000003,"h":0.2896,"l":0.2881},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.171,"p":5.97,"v":15601.20958,"h":1.234,"l":1.102},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0368,"p":1.21,"v":7304.5608,"h":0.041,"l":0.03535},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009864,"p":15.16,"v":4771.06114608,"h":0.001,"l":0.0008222},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005594,"p":-0.74,"v":2655.94729,"h":0.005666,"l":0.005571},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06104,"p":-8.38,"v":171756.91568,"h":0.06707,"l":0.06065},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11007,"p":-2.2,"v":1725.78753,"h":0.11582,"l":0.10934},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59911,"p":2.45,"v":166848.33664259998,"h":0.60257,"l":0.58478},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03353,"p":-29.64,"v":38582.259158099994,"h":0.05688,"l":0.03294},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08291,"p":-5.58,"v":36812.1220809,"h":0.08836,"l":0.082},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":9.127,"p":19.47,"v":19325.78361,"h":9.166,"l":6.761},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.31339,"p":43.73,"v":3456.5882813,"h":0.33487,"l":0.21411},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04777,"p":-19.71,"v":49713.6815241,"h":0.06144,"l":0.0473},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04058,"p":-25.52,"v":12581.564824199999,"h":0.05748,"l":0.04},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09209,"p":-11.04,"v":727724.8992848,"h":0.10834,"l":0.08702},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01518,"p":-0.13,"v":354.6618768,"h":0.01682,"l":0.0148},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001139,"p":0,"v":196.18534649999998,"h":0.00001144,"l":0.00001139},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04763,"p":-0.97,"v":6405.7363139,"h":0.05042,"l":0.04593},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002596,"p":51.63,"v":275502.072809964,"h":0.0002679,"l":0.0001656},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.899,"p":10.92,"v":1739972.4227999998,"h":1.924,"l":1.712},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029516,"p":26.15,"v":1512.2460616399999,"h":0.00029576,"l":0.00022895},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001629,"p":-3.2,"v":39779.5080375,"h":0.001683,"l":0.001624},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001799,"p":2.04,"v":116827.39101600001,"h":0.001899,"l":0.0015},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.424,"p":2.92,"v":2030.63328,"h":2.605,"l":2.207},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12115,"p":-0.17,"v":990.40125,"h":0.12936,"l":0.12075},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004765,"p":-1.5,"v":118.63196545,"h":0.0004838,"l":0.0004604},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07174,"p":-16.13,"v":933.4866192,"h":0.09075,"l":0.07174},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010766,"p":-4.46,"v":3158.841294,"h":0.011326,"l":0.010383},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83655,"p":0.12,"v":3140.9357265000003,"h":0.84049,"l":0.83436},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002588,"p":-12.65,"v":317.68196896,"h":0.0000308,"l":0.00002588},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004111,"p":-18.27,"v":986.6983762000001,"h":0.00051,"l":0.0004054},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001039,"p":-4.67,"v":1120.86523087,"h":0.00001103,"l":0.00001039},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.58434,"p":-1.76,"v":5843.1136734,"h":0.5963,"l":0.5836},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006386,"p":3.78,"v":16693.2425171,"h":0.00006478,"l":0.00006147},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30517,"p":-14.11,"v":804348.6567837,"h":0.35555,"l":0.29871},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001564,"p":-9.33,"v":25317.57381056,"h":0.00176,"l":0.001563},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001844,"p":0.7,"v":1529.627504,"h":0.001876,"l":0.001831},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96774,"p":-1.27,"v":470.5538976,"h":0.98022,"l":0.96774},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006718,"p":14.62,"v":252167.96433006,"h":0.006718,"l":0.005721},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005129,"p":0.35,"v":490.2611069000001,"h":0.0005181,"l":0.000505},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005925,"p":-2.53,"v":147.76298250000002,"h":0.0006079,"l":0.0005884},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005042,"p":-17.45,"v":17774.76876738,"h":0.006357,"l":0.004737},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004703,"p":-0.08,"v":37922.309389988,"h":0.0004708,"l":0.0004658},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001184,"p":0,"v":9.419785599999999,"h":0.001184,"l":0.001184},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01983,"p":-1.73,"v":11694.3012825,"h":0.02024,"l":0.01975},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3127,"p":-4.69,"v":3311.8463509999997,"h":0.5,"l":0.2823},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005938,"p":-4.34,"v":129.044616,"h":0.006257,"l":0.005938},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05827,"p":-20.01,"v":157575.5829071,"h":0.07494,"l":0.05811},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9623,"p":1.05,"v":37588.025003,"h":0.9965,"l":0.9446},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1005,"p":-3.08,"v":44650.8435,"h":0.1042,"l":0.09762},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008093,"p":10.39,"v":159.11184380400002,"h":0.000008596,"l":0.000007061},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":928.26,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44051,"p":-1.93,"v":1291.3638752,"h":0.4522,"l":0.44051},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01438,"p":5.42,"v":614.1138618,"h":0.01438,"l":0.01337},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.257,"p":1.2,"v":7325.997119999999,"h":1.257,"l":1.237},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11368,"p":-23.39,"v":629179.3962384,"h":0.1497,"l":0.11},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032971,"p":-1.84,"v":1432.1923593052,"h":0.00033592,"l":0.0003},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000175,"p":-11.39,"v":383.79983775,"h":0.000002012,"l":0.000001667},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01691,"p":2.17,"v":417.01531170000004,"h":0.01691,"l":0.01646},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008362,"p":7.1,"v":1518.70577104,"h":0.0008541,"l":0.0006877},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011783,"p":1.1,"v":12079.719506,"h":0.015087,"l":0.010823},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019716,"p":-4.62,"v":983.9503040279999,"h":0.000021473,"l":0.000019615},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003251,"p":-5.71,"v":378.34894175,"h":0.000353,"l":0.0003242},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023848,"p":-3.09,"v":5481.181965952,"h":0.0000275,"l":0.000020202},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01458,"p":-18.22,"v":16112.753118,"h":0.02008,"l":0.01455},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000265,"p":1.57,"v":12187.312104999999,"h":0.0002722,"l":0.0002551},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005812,"p":-15.97,"v":21334.907300084,"h":0.0009765,"l":0.0004},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001632,"p":0.74,"v":47.074224,"h":0.0001722,"l":0.0001594},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002428,"p":-4.33,"v":1041.7753072799999,"h":0.0002649,"l":0.0002428},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014572,"p":-1.91,"v":723.751167,"h":0.00015999,"l":0.00014572},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008511,"p":-20.279,"v":9496286.53136574,"h":0.00010767,"l":0.00008222},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7048,"p":6.03,"v":18968.818047999997,"h":0.7879,"l":0.5538},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":428.44,"p":-3.03,"v":45.41464,"h":441.83,"l":428.44},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004827,"p":25.76,"v":7630.26789288,"h":0.004997,"l":0.003065},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004001,"p":13.18,"v":1080482.3189464703,"h":0.004087,"l":0.003521},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000464,"p":-13.72,"v":8194.957204799999,"h":0.0005407,"l":0.0004411},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025071,"p":-2.76,"v":974.0708219178,"h":0.000025845,"l":0.000024107},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16226,"p":7.37,"v":558875.8369991999,"h":0.16755,"l":0.14948},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004777,"p":-9,"v":1978.9400834,"h":0.0005339,"l":0.0004554},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0941,"p":-13.92,"v":16414.983731,"h":0.11269,"l":0.09404},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3036,"p":17.9,"v":642364.6309079999,"h":0.3053,"l":0.2575},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.393e-7,"p":-1.27,"v":71.5174655657,"h":8.9e-7,"l":8.393e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.005768,"p":7.09,"v":12819.483823999999,"h":0.0068,"l":0.005164},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.93183,"p":-2.03,"v":582.9155748,"h":0.95206,"l":0.93183},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003518,"p":-14.38,"v":256.92787766,"h":0.00004109,"l":0.00003518},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07434,"p":0.24,"v":139.9770162,"h":0.07434,"l":0.07412},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2346,"p":-2.9,"v":2069.8758,"h":2422.43,"l":2341.38},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59847,"p":-5.2,"v":7023.721721099999,"h":0.63134,"l":0.57264},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":66630.55649556,"h":0.00000747,"l":0.000007441},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009946,"p":-11.06,"v":1679182.99361196,"h":0.0112,"l":0.00982},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01355,"p":-1.81,"v":2132.3200045,"h":0.01384,"l":0.01349},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001546,"p":-4.97,"v":608.29992016,"h":0.00001695,"l":0.00001325},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004746,"p":-12.27,"v":80665.97280546001,"h":0.005566,"l":0.004724},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004645,"p":-0.21,"v":1451.9280615,"h":0.000467,"l":0.0004626},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004111,"p":0.26,"v":12309.64927334,"h":0.00004165,"l":0.0000406},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008214,"p":-5.48,"v":156.43990128,"h":0.00008692,"l":0.00008214},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01995,"p":-0.15,"v":1291.6681365,"h":0.02023,"l":0.01959},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2041,"p":25.74,"v":15913.3856,"h":1.2183,"l":0.9219},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002035,"p":-1.54,"v":494.88595200000003,"h":0.002123,"l":0.002035},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1231,"p":-6.8,"v":1579672.7889389999,"h":2.2782,"l":2.1079},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005456,"p":-0.43,"v":4121.26991232,"h":0.0005669,"l":0.000545},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000092,"p":-15.596,"v":2200317.269797,"h":0.00012,"l":0.000092},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3264,"p":-1.86,"v":1651501.9664,"h":1.4401,"l":1.2835},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13702,"p":22.61,"v":115198.256459,"h":0.13888,"l":0.10444},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000016,"p":8.32,"v":43776.8716,"h":0.00001999,"l":0.00001406},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008744,"p":33.55,"v":62063.97429344,"h":0.009169,"l":0.005522},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005428,"p":0.96,"v":1194.054154,"h":0.000591,"l":0.0005329},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014257,"p":-15.94,"v":1157671.399744085,"h":0.0016985,"l":0.001392},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011432,"p":-2.34,"v":536.195656168,"h":0.000011707,"l":0.000010801},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0961,"p":34.44,"v":10182.711794,"h":0.09694,"l":0.06836},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01069,"p":-5.06,"v":445.910901,"h":0.011284,"l":0.01069},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07082,"p":-1.28,"v":42461.1706376,"h":0.07249,"l":0.06836},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.052,"p":-21,"v":9028.9784,"h":0.07862,"l":0.05018},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008807,"p":-3.58,"v":2240.93956474,"h":0.00009157,"l":0.00008302},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":954.6940799999999,"h":211.61,"l":211.59},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35163,"p":-20.21,"v":127540.1498049,"h":0.44079,"l":0.34881},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79061,"p":-2.4,"v":200.2140764,"h":0.81281,"l":0.79061},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02392,"p":6.16,"v":1918.9743455999999,"h":0.02407,"l":0.0211},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001766,"p":-0.33,"v":61.302275,"h":0.0001826,"l":0.0001693},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011368,"p":8.16,"v":110759.3152512,"h":0.011368,"l":0.010379},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002935,"p":7.82,"v":430.68366100000003,"h":0.003019,"l":0.002722},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.006082,"p":33.02,"v":159198.04170829998,"h":0.006103,"l":0.004572},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00447,"p":-11.88,"v":93216.8625528,"h":0.005235,"l":0.004394},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01203,"p":0.26,"v":954.0872700000001,"h":0.012078,"l":0.011961},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.02,"v":6430.026960000001,"h":0.9998,"l":0.9996},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35871,"p":-13.83,"v":222218.81111429996,"h":0.41754,"l":0.35871},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04614,"p":-21.71,"v":48351.7804206,"h":0.06,"l":0.04513},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04263,"p":-12.04,"v":21449.233344,"h":0.0509,"l":0.04191},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.594,"p":-2.26,"v":37.613618,"h":1.631,"l":1.593},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.424,"p":-1.04,"v":2697.39776,"h":1.44,"l":1.42},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.41293,"p":-3.59,"v":299.7107116,"h":1.46555,"l":1.3872},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.451,"p":-8.14,"v":502617.6265,"h":0.4951,"l":0.4506},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.89285,"p":-1.8,"v":1231.8740735000001,"h":0.91286,"l":0.88955},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.22087,"p":4.6,"v":280144.98350020003,"h":0.22119,"l":0.20987},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012457,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":141.5832,"h":103.8,"l":103.8},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4394,"p":0.34,"v":1743.80284,"h":0.47,"l":0.4171},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.21,"p":6.32,"v":197738.4087,"h":0.2129,"l":0.1968},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004041,"p":-2.76,"v":96.076872279,"h":0.0004156,"l":0.0004024},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000223,"p":0.58,"v":631.22440656,"h":0.00002291,"l":0.000022},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03642,"p":21.15,"v":549050.4136344,"h":0.03664,"l":0.02985},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026056,"p":16.11,"v":206113.82040136,"h":0.026189,"l":0.022202},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":920,"p":-1.47,"v":300.656,"h":1025,"l":919.42},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":162.06,"p":-2.65,"v":89938.11408,"h":166.74,"l":161.37},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.99607,"p":-0.95,"v":1877.7015176999998,"h":1.01646,"l":0.99607},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52238,"p":-9.03,"v":3697.1026595999997,"h":0.57524,"l":0.52238},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03811,"p":20.1,"v":169683.15380059998,"h":0.03851,"l":0.03172},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003295,"p":-7.7,"v":3664.5672000000004,"h":0.00389,"l":0.003097},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001332,"p":-1.55,"v":121.04496720000002,"h":0.001357,"l":0.001331},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7449,"p":0.86,"v":32.507487,"h":1.7505,"l":1.7144},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03791,"p":-19.47,"v":28300.0860565,"h":0.05067,"l":0.03763},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01349,"p":-1.24,"v":1646.5694348000002,"h":0.0142,"l":0.011},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.486,"p":-14.27,"v":2356.1562200000003,"h":2.947,"l":2.451},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3205,"p":-6.14,"v":99.22039,"h":0.3455,"l":0.3205},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007343,"p":-0.05,"v":6578.963691741001,"h":0.00007386,"l":0.00007242},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07359,"p":-13.37,"v":17304.756202800003,"h":0.09146,"l":0.07323},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004212,"p":-3.28,"v":9922.8599964,"h":0.004494,"l":0.003949},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002572,"p":4.34,"v":3911.4847400000003,"h":0.002838,"l":0.002426},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1989,"p":0.6,"v":25970.345154,"h":0.2037,"l":0.1969},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2442,"p":-0.16,"v":349.628466,"h":0.2468,"l":0.2428},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002541,"p":-2,"v":26.4889086,"h":0.002663,"l":0.002541},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003239,"p":12.38,"v":23844.86365722,"h":0.003273,"l":0.002743},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.688,"p":-2.51,"v":12216.881119999998,"h":4.809,"l":4.574},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.029,"p":0.17,"v":862.79867,"h":11.194,"l":10.958},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18921,"p":6.72,"v":57268.782927299995,"h":0.19575,"l":0.16254},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003019,"p":0.63,"v":344.8485959,"h":0.0003019,"l":0.0003},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":-0.04,"v":44.7554383,"h":0.000204,"l":0.0002039},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.03687,"p":109.84,"v":34977.6052182,"h":0.04943,"l":0.01728},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1962,"p":19.92,"v":105541.377462,"h":0.1981,"l":0.1581},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001094,"p":-0.7,"v":363.6161714,"h":0.00011018,"l":0.0001094},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":13.783380000000001,"h":353.42,"l":353.42},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003147,"p":-6.11,"v":2440.11220575,"h":0.0004398,"l":0.0003132},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000807,"p":-5.84,"v":56.454169199999995,"h":0.00008573,"l":0.00007437},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001572,"p":0.38,"v":12867.5788044,"h":0.00165,"l":0.001563},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09786,"p":-11.98,"v":418699.5019032,"h":0.11205,"l":0.09726},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.038449,"p":-5.14,"v":112493.19987299999,"h":0.042332,"l":0.035682},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003887,"p":-0.1,"v":29.152500000000003,"h":0.000003891,"l":0.000003887},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":-2.73,"v":17.46787466,"h":0.0007117,"l":0.0006922},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002101,"p":20.53,"v":2334.9949041100003,"h":0.002131,"l":0.001728},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0659,"p":-18.93,"v":23983.508268999998,"h":0.08196,"l":0.06511},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10356,"p":-18.63,"v":843079.236372,"h":0.12732,"l":0.10268},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3,"p":-8.64,"v":13492.815,"h":0.3362,"l":0.2871},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01913,"p":21.69,"v":11084.040223400001,"h":0.01973,"l":0.015},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.548,"p":23.24,"v":251318.63592000003,"h":1.552,"l":1.246},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004735,"p":0,"v":1.2380604499999999,"h":0.00004735,"l":0.00004735},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04651,"p":0.06,"v":32082.214757600002,"h":0.04664,"l":0.04645},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008951,"p":-11.7,"v":127113.55394716699,"h":0.0010319,"l":0.000883},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1504,"p":-6.11,"v":15611.306432000001,"h":0.174,"l":0.1462},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007236,"p":-5.01,"v":302.56603164,"h":0.0007636,"l":0.0007235},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.066,"p":7.04,"v":1050.0318800000002,"h":8.108,"l":6.959},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002571,"p":-0.07,"v":22.3301634,"h":0.0002573,"l":0.0002571},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2726,"p":-0.1,"v":103.773368,"h":0.2746,"l":0.2675},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000246,"p":-1.4,"v":536.3566044,"h":0.00002601,"l":0.0000237},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005629,"p":-53.63,"v":52656.450170948,"h":0.008,"l":0.0005441},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008703,"p":-0.98,"v":7474.449638376,"h":0.00008791,"l":0.0000866},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001076,"p":10.13,"v":243996.25436167998,"h":0.001088,"l":0.000953},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":5.392e-7,"p":-2.37,"v":11449.6371951024,"h":5.744e-7,"l":5.325e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00001225,"p":-66.21,"v":94248.6476086925,"h":0.00003776,"l":0.00000329},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003025,"p":-3.93,"v":1133.8568175,"h":0.000319,"l":0.0003008},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01835,"p":1.38,"v":1894.1897600000002,"h":0.01839,"l":0.01804},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002396,"p":-12.17,"v":6852.03093924,"h":0.002787,"l":0.002373},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02885,"p":-18.7,"v":2102.7694665,"h":0.03684,"l":0.028},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04012,"p":2.11,"v":12303.6268792,"h":0.045,"l":0.0379},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18089,"p":-3.53,"v":3670999.3239084994,"h":0.18899,"l":0.17867},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011628,"p":0,"v":16.285014,"h":0.0011628,"l":0.0011628},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.215,"p":-7.328,"v":798976.4583,"h":0.24,"l":0.214},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006433,"p":-0.51,"v":881.5313590999999,"h":0.0006833,"l":0.0006334},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003026,"p":0.36,"v":1562.5262394000001,"h":0.0030392,"l":0.0028103},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.077e-7,"p":-4.06,"v":90.29347564587,"h":2.2e-7,"l":2.072e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013613,"p":-18.73,"v":25518.788633189997,"h":0.017489,"l":0.013001},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028917,"p":6,"v":1620.8123085,"h":0.00031755,"l":0.000264},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03645,"p":-1.93,"v":4196.649609,"h":0.03757,"l":0.03626},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005487,"p":-1.98,"v":1319.36045322,"h":0.00646,"l":0.005202},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0040323,"p":-4.27,"v":3349.32354228,"h":0.0045028,"l":0.00376},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0.02,"v":25.2621952,"h":0.03776,"l":0.03756},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.31,"p":-3.978,"v":361167.62658,"h":5.62,"l":5.31},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":0,"v":24.9318,"h":87.48,"l":87.48},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000206257,"p":28.98,"v":1675.82696030859,"h":0.00000206851,"l":0.00000158909},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4581,"p":-0.15,"v":6300.93645,"h":0.4588,"l":0.457},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002888,"p":8.53,"v":24084.909200000002,"h":0.0003125,"l":0.0002652},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030122,"p":14.06,"v":1139.6757198940002,"h":0.0030255,"l":0.0026408},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00201,"p":31.54,"v":65804.7771912,"h":0.002034,"l":0.001528},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10492,"p":9.15,"v":43173.0303316,"h":0.1053,"l":0.09455},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03522,"p":21.61,"v":8814.386482200001,"h":0.0355,"l":0.02805},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05546,"p":-2.77,"v":132298.00605,"h":0.06,"l":0.05},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0437,"p":-1.996,"v":72672.15531,"h":0.045,"l":0.04344},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00162,"p":-1.22,"v":3129470.11614,"h":0.00259,"l":0.00161},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-5.882,"v":371735.17380884,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.504,"p":1.002,"v":620485.44023,"h":0.598,"l":0.494},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2570.31,"p":-3.157,"v":761743.058058,"h":2655.75,"l":2561.47},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.162,"p":-0.12,"v":6036.55478,"h":1.1639,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001448,"p":-16.107,"v":4281958.87279264,"h":0.00001764,"l":0.00001446},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1007,"p":3.922,"v":3080400.889721,"h":0.1088,"l":0.096},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0593,"p":-7.632,"v":8485848.473579,"h":0.0706,"l":0.0588},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004156,"p":-7.191,"v":941720.8823495,"h":0.0004506,"l":0.000415},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.1,"p":-3.647,"v":466219.9953,"h":98.8,"l":94.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00182,"p":-8.543,"v":689880.644322,"h":0.00204,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000528,"p":-4.348,"v":2297781.453574,"h":0.000679,"l":0.000525},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01477,"p":-15.503,"v":3316340.28519,"h":0.01811,"l":0.01472},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":2570799.1865,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01137,"p":-0.351,"v":286986.06089,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9996,"p":-0.02,"v":28981934.9705,"h":0.9999,"l":0.9995}]}