{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13836,"p":0.0347,"v":5032.77922,"h":0.14304,"l":0.13239},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003261,"p":0.087,"v":14198.3774919,"h":0.0003489,"l":0.0003},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0462,"p":0.873,"v":2141139.9679,"h":0.0497,"l":0.0456},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.568,"p":0.011,"v":56929.295,"h":2.595,"l":2.539},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.989e-7,"p":-0.134,"v":108553.3429281765,"h":2.772e-7,"l":1.811e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3177,"p":0.538,"v":176770.43388,"h":0.3279,"l":0.3149},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00356,"p":-0.0083,"v":17703.56031,"h":0.00376,"l":0.00355},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03987,"p":0.0045,"v":165716.16115,"h":0.04397,"l":0.03928},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.475,"p":-0.0006,"v":63655.233,"h":7.754,"l":7.39},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03438,"p":-0.0492,"v":79697.83304,"h":0.03632,"l":0.0333},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00457,"p":-0.0108,"v":45210.10626,"h":0.00468,"l":0.0044},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2425,"p":0.03,"v":68019.2471,"h":0.24517,"l":0.23349},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000538,"p":-0.0511,"v":145.98565324,"h":0.00000567,"l":0.00000503},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4515,"p":0.0261,"v":50162.9257,"h":0.4515,"l":0.4386},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002371,"p":0.0184,"v":40773.8400496,"h":0.0002426,"l":0.0002151},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08454,"p":0.1495,"v":88409.30965,"h":0.09,"l":0.07336},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.34,"p":-0.0094,"v":56732.87,"h":104.47,"l":103.29},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0387,"p":0.1449,"v":3316.6353,"h":0.0389,"l":0.0338},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0,"v":0,"h":0.00010683,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02036,"p":-0.0111,"v":6203.37985,"h":0.0206,"l":0.02024},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007577,"p":-0.014,"v":12.87321334,"h":0.00007801,"l":0.00007577},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09092,"p":1.09,"v":10878506.14256,"h":0.09345,"l":0.08986},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.00029,"p":0.001,"v":57872.5072488,"h":0.0003068,"l":0.0002889},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2,"p":-0.99,"v":3123462.698,"h":2.12,"l":1.98},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00398,"p":0.1024,"v":10989.94968,"h":0.00423,"l":0.00334},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0792,"p":-0.01,"v":54319.5764,"h":0.0829,"l":0.0785},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01811,"p":0.0909,"v":111817.18898,"h":0.01958,"l":0.016},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00171,"p":-0.0446,"v":916.84521,"h":0.00179,"l":0.00162},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000634,"p":-0.5379,"v":480316.4568468,"h":0.00017,"l":0.0000538},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03565,"p":0.0644,"v":111117.0811,"h":0.03655,"l":0.03298},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.74,"p":-0.0034,"v":56568.56,"h":31.94,"l":31.67},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00225,"p":-0.0213,"v":3.306801,"h":0.002299,"l":0.00225},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.27,"p":0.0033,"v":58061.32,"h":113.37,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012809,"p":0.0187,"v":52871.3441576,"h":0.0014332,"l":0.001255},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023801,"p":-0.0398,"v":213340.416066,"h":0.025463,"l":0.023589},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.35,"p":0.0074,"v":3541.21,"h":20.75,"l":20.2},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6289,"p":-0.1064,"v":742404.2894,"h":0.7149,"l":0.6077},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000877,"p":0.0197,"v":17874.33588,"h":0.000899,"l":0.000858},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00794,"p":0.0153,"v":25607.11765,"h":0.00853,"l":0.00774},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006594,"p":0.0935,"v":55959.5111784,"h":0.0007402,"l":0.0005999},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2913,"p":0.016,"v":8107.3006,"h":0.314,"l":0.2784},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006967,"p":0.0097,"v":641.6931799,"h":0.0006967,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012967,"p":-0.0294,"v":91066.648172,"h":0.015042,"l":0.012945},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":383.71,"p":-0.0119,"v":82617.41,"h":404.86,"l":379.5},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8842,"p":-0.0025,"v":15900.3618,"h":17.9694,"l":17.7259},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03091,"p":-0.0012,"v":570.82794,"h":0.03206,"l":0.03066},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.887,"p":0.0386,"v":9129.651,"h":0.891,"l":0.853},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.908,"p":0.0005,"v":99062.521,"h":1.913,"l":1.873},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.153e-7,"p":0.2164,"v":60876.8157617477,"h":7.16e-7,"l":3.341e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.43,"p":0.0125,"v":60022.1,"h":89.79,"l":88.19},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001122,"p":-0.0344,"v":2111.774478,"h":0.001185,"l":0.001081},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.333e-7,"p":-0.0005,"v":57860.0106443517,"h":3.378e-7,"l":3.305e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":718.07,"p":0,"v":57233.53,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.18,"p":0.0082,"v":19215.36,"h":17.38,"l":16.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04565,"p":0.0072,"v":107702.68555,"h":0.0479,"l":0.04529},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009635,"p":-0.0061,"v":54713.870885,"h":0.009928,"l":0.009626},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00079,"p":0.2741,"v":122402.36189,"h":0.00095,"l":0.0006},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000603,"p":-0.0082,"v":4066.541966,"h":0.00062,"l":0.000588},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07216,"p":0.0658,"v":53978.56498,"h":0.07286,"l":0.06665},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013023,"p":-0.0353,"v":60438.52068615,"h":0.00001385,"l":0.000012555},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004103,"p":0.0115,"v":5680.750283,"h":0.004191,"l":0.004056},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007051,"p":-0.2132,"v":163387.579143,"h":0.010645,"l":0.006908},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":672.3,"p":-0.0013,"v":56517.67,"h":680.93,"l":669.03},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00139,"p":0.3238,"v":107620.13296,"h":0.0017,"l":0.00103},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02195,"p":0.0407,"v":28696.99369,"h":0.02485,"l":0.02063},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":0.0011,"v":82303.94685,"h":0.0089,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03402,"p":0.0634,"v":5573254.20389,"h":0.03639,"l":0.03169},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001092,"p":0.092,"v":101444.669743,"h":0.001111,"l":0.001089},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016666,"p":0.007,"v":176935.866611,"h":0.017336,"l":0.016484},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":308.25,"p":-0.0077,"v":49840.98,"h":316.14,"l":305},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00998,"p":0.0204,"v":58733.26043,"h":0.01004,"l":0.00976},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.011446,"p":0.1891,"v":400692.727843,"h":0.013219,"l":0.009111},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005182,"p":-0.1277,"v":69227.2253008,"h":0.0007025,"l":0.0004597},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.7994,"p":-0.0861,"v":65340.8313,"h":1.9799,"l":1.614},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004049,"p":0.0137,"v":55964.355326,"h":0.004164,"l":0.003992},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001149,"p":0.0658,"v":127.400739,"h":0.001317,"l":0.001},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00967,"p":-0.0092,"v":147898.130901,"h":0.009899,"l":0.009474},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0000986,"p":-0.2029,"v":14231.8192537,"h":0.0001248,"l":0.000097},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.72,"p":-0.0252,"v":57476.87,"h":13.08,"l":12.68},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006812,"p":-0.0163,"v":59439.2930679,"h":0.0007353,"l":0.0005406},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010432,"p":0.0092,"v":57932.244871,"h":0.010706,"l":0.010263},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02651,"p":0.0275,"v":63244.70971,"h":0.02819,"l":0.02573},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001742,"p":0.057,"v":902435.6981752,"h":0.001835,"l":0.001723},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01843,"p":-0.0021,"v":61021.9929,"h":0.01895,"l":0.01827},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003256,"p":0.0274,"v":18124.864896,"h":0.003305,"l":0.003168},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.661,"p":-0.302,"v":1069426.906,"h":0.684,"l":0.658},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0305,"p":3.741,"v":6434815.3866,"h":0.0309,"l":0.0282},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0804e-11,"p":0.0758,"v":69350.98417030246,"h":1.09e-11,"l":9.993e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.41,"p":0.046,"v":280554652.32267,"h":89.32,"l":85.97},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000632,"p":0.0193,"v":46030.774146,"h":0.000657,"l":0.000615},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.519e-10,"p":0.0085,"v":55974.8489234682,"h":8.24e-10,"l":6.278e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.97,"p":-0.0038,"v":58143.83,"h":142.88,"l":139.45},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2963,"p":-0.0063,"v":55293.9976,"h":0.3032,"l":0.2932},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004759,"p":0.0059,"v":72774.168977,"h":0.004883,"l":0.004725},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002256,"p":0.0198,"v":39770.8010882,"h":0.0002361,"l":0.0002208},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001605,"p":-0.063,"v":20311.9047583,"h":0.0001745,"l":0.0001412},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1826,"p":0.717,"v":4502308.014439,"h":0.2042,"l":0.1809},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2,"p":0.3107,"v":183572.58871,"h":0.21428,"l":0.13429},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000006162,"p":-0.2876,"v":593988.051700149,"h":0.000010497,"l":0.000003421},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007474,"p":0.0367,"v":58789.238834,"h":0.007806,"l":0.007179},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010644,"p":-0.0418,"v":27652.6646403,"h":0.0011525,"l":0.0010299},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002787,"p":-0.0409,"v":87360.364297,"h":0.002932,"l":0.0027},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1061e-8,"p":-0.0359,"v":54300.3916425922,"h":1.1529e-8,"l":1.104e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003563,"p":0.0839,"v":123319.731107,"h":0.003765,"l":0.003153},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.01,"p":0.0024,"v":69424.38,"h":97.17,"l":91.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.95,"p":0.0074,"v":57382.24,"h":112.28,"l":110.09},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026815,"p":0.0556,"v":3116.3477538,"h":0.0026815,"l":0.00247},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06964,"p":-0.0836,"v":265371.5243,"h":0.08028,"l":0.06878},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.291,"p":0.889,"v":2737527.77431,"h":3.378,"l":3.245},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03222,"p":0.0779,"v":11795.56935,"h":0.036,"l":0.02989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02099,"p":0.0375,"v":67339.25013,"h":0.02165,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04704,"p":0.007,"v":5685.04844,"h":0.04843,"l":0.04646},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001224,"p":-0.1546,"v":56010.20224799,"h":0.00001482,"l":0.0000122},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006514,"p":0.0264,"v":74847.7642797,"h":0.0006609,"l":0.0006341},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000186,"p":0.0689,"v":39631.675103,"h":0.000186,"l":0.000164},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00092,"p":-33.333,"v":935412.52368,"h":0.0015,"l":0.00083},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.438e-8,"p":-0.0387,"v":62331.59502197016,"h":1.557e-8,"l":1.429e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00872,"p":-0.229,"v":226473.28951,"h":0.00908,"l":0.00868},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.7,"p":-0.0089,"v":55098.83,"h":29,"l":28.65},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000865,"p":-0.008,"v":40329.3871108,"h":0.0000884,"l":0.0000855},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.71,"p":-0.0362,"v":5414.85,"h":8,"l":7.56},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10994,"p":-0.0145,"v":65463.07989,"h":0.11362,"l":0.10868},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008527,"p":0.0037,"v":54152.838843,"h":0.008686,"l":0.008483},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003049,"p":-0.0032,"v":66348.972501601,"h":0.000003092,"l":0.000002976},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1707,"p":-0.273,"v":29309087.77406,"h":1.176,"l":1.169},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000546,"p":1.73,"v":706113.311126751,"h":0.000028204,"l":0.000002},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.448,"p":-1.322,"v":169954.5699,"h":0.464,"l":0.447},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":0,"v":15596.114,"h":2.827,"l":2.826},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00349,"p":-0.1487,"v":562.77153,"h":0.0041,"l":0.00189},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002497,"p":0.0109,"v":12409.448299,"h":0.002528,"l":0.00247},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2598,"p":0.737,"v":5786745.32611,"h":0.272,"l":0.2576},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08016,"p":0.0038,"v":1002155.53024,"h":0.08035,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000038,"p":0,"v":46869033.09920246,"h":0.00000399,"l":0.00000373},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0187,"p":0.0168,"v":15882.24674,"h":0.0209,"l":0.0182},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006301,"p":0.0233,"v":68564.756321,"h":0.006316,"l":0.006071},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":401.13,"p":-0.0185,"v":60139.74,"h":414.47,"l":397.19},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05337,"p":0.0064,"v":57498.361,"h":0.05467,"l":0.05299},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001905,"p":-0.0245,"v":30166.403738,"h":0.001964,"l":0.001855},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":417.03,"p":0.0418,"v":63547.03,"h":417.38,"l":400.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3192,"p":-0.1542,"v":297266.5149,"h":0.3966,"l":0.3084},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6013,"p":0.0002,"v":40504.2482,"h":1.6022,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01683,"p":0.015,"v":66186.72417,"h":0.01829,"l":0.01653},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.7,"p":-0.0033,"v":56087.86,"h":229.41,"l":225.08},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02915,"p":0.4699,"v":62303.06644,"h":0.031,"l":0.01903},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002726,"p":-0.0087,"v":5711.4146215,"h":0.0002836,"l":0.0002693},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":-0.2071,"v":32.669169,"h":0.000281,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00921,"p":-1.603,"v":1638722.756626,"h":0.00963,"l":0.00863},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":485.76,"p":0.0667,"v":80617.71,"h":490.56,"l":452.1},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0779,"p":-0.764,"v":4491747.87909,"h":0.0804,"l":0.0773},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1176,"p":-1.59,"v":1372570.758319,"h":0.1236,"l":0.1162},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006014,"p":0.0068,"v":57858.793814332,"h":0.000006428,"l":0.00000589},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0661,"p":-0.302,"v":421166.63119,"h":0.0693,"l":0.0659},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002195,"p":-0.004,"v":53546.414106,"h":0.0023,"l":0.00212},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.227,"p":-1.304,"v":4410301.37211,"h":0.2392,"l":0.2243},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026162,"p":-0.0151,"v":79809.366958,"h":0.026999,"l":0.02564},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.62,"p":0.005,"v":53272.65,"h":63.71,"l":63.09},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.443,"p":-0.0431,"v":619.611,"h":0.463,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.0019,"p":-0.2122,"v":83145.714499,"h":0.002565,"l":0.001722},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0248,"p":-1.587,"v":455976.827376,"h":0.026,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000236,"p":0.0341,"v":56474.7771356,"h":0.000241,"l":0.0002282},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002844,"p":0.0467,"v":34.610818,"h":0.002844,"l":0.002717},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001813,"p":-0.0054,"v":54406.0455447,"h":0.0001883,"l":0.00018},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":254.38,"p":0.0093,"v":58413.44,"h":255.39,"l":250.68},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0444,"p":-0.671,"v":121106.35045,"h":0.0461,"l":0.0443},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.899,"p":-0.0155,"v":286358.046,"h":7.01,"l":6.893},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004006,"p":0.0157,"v":62339.6166285,"h":0.0004236,"l":0.0003862},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003121,"p":-0.0129,"v":30800.471976,"h":0.003288,"l":0.003089},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.105,"p":-0.19,"v":688549.85975,"h":2.168,"l":2.094},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004076,"p":0.0298,"v":35506.01387828,"h":0.00004132,"l":0.00003957},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.637e-7,"p":0.0741,"v":235643.2559212011,"h":1.893e-7,"l":1.52e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.167,"p":0.0193,"v":60539.117,"h":3.198,"l":3.098},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":155.65,"p":-0.0187,"v":69910.3,"h":164.43,"l":154.96},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2543,"p":-0.0173,"v":6106.0209,"h":0.2588,"l":0.2466},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.343833,"p":-0.0133,"v":35612.922358,"h":0.350691,"l":0.343071},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006473,"p":-0.0141,"v":55501.826864,"h":0.0006753,"l":0.0006464},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4869,"p":0.015,"v":61630.8957,"h":0.4926,"l":0.4789},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04098,"p":0.0091,"v":53705.55958,"h":0.04174,"l":0.03973},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00332,"p":-0.0171,"v":57972.612283,"h":0.003525,"l":0.003214},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.34,"p":0.0383,"v":58030.79,"h":422.38,"l":402.65},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000195,"p":-0.0669,"v":9379.95129912,"h":0.00000211,"l":0.00000188},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01649,"p":-0.0242,"v":62602.2227,"h":0.01804,"l":0.01637},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005603,"p":0.0243,"v":51449.0613844,"h":0.0006134,"l":0.0005459},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01976,"p":-0.004,"v":147826.12635,"h":0.02001,"l":0.01958},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03266,"p":0.0364,"v":441241.3658,"h":0.03302,"l":0.03146},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01309,"p":0.0046,"v":78937.93722,"h":0.01364,"l":0.01293},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03375,"p":0.0233,"v":665682.87746,"h":0.03536,"l":0.03259},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01809,"p":-0.0478,"v":58455.02961,"h":0.01937,"l":0.01776},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.39,"p":-0.0549,"v":82216.11,"h":30.5,"l":28.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1107,"p":1.096,"v":880078.0165,"h":0.1187,"l":0.109},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02232,"p":0.3144,"v":48977.64185,"h":0.027,"l":0.01651},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.64,"p":0.0003,"v":57950.97,"h":89.38,"l":88.5},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006742,"p":-0.0196,"v":66313.7115045,"h":0.0007017,"l":0.000673},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02374,"p":0.0072,"v":54633.09061,"h":0.02391,"l":0.02348},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000987,"p":0.1357,"v":22012.845309,"h":0.000989,"l":0.000868},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026163,"p":0.0001,"v":18503.0910952,"h":0.0026182,"l":0.0026153},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002445,"p":0.0238,"v":57173.634719949,"h":0.0000025,"l":0.000002355},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007253,"p":-0.0056,"v":56118.0206267,"h":0.0007539,"l":0.0006939},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02981,"p":0.1924,"v":109.10286,"h":0.02999,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002488,"p":0.1038,"v":536.515553,"h":0.00286,"l":0.002251},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00403,"p":0.01,"v":64798.87784,"h":0.00419,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01532,"p":-0.0771,"v":2857.38181,"h":0.017,"l":0.01499},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026855,"p":0.0226,"v":23717.8232981,"h":0.0027578,"l":0.0025144},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":4.2e-9,"p":-0.6769,"v":16032.3893236544,"h":1.5e-8,"l":2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01691,"p":-5.478,"v":576989.788074,"h":0.01819,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0999,"p":-0.597,"v":1999779.892616,"h":0.1077,"l":0.0991},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000135,"p":-0.0088,"v":46444.4122626,"h":0.0001374,"l":0.0001334},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1706,"p":-1.558,"v":1170028.03089,"h":0.1799,"l":0.1698},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03722,"p":-2.001,"v":185623.891781,"h":0.0383,"l":0.037},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002198,"p":0.0091,"v":14977.128306,"h":0.002206,"l":0.00217},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":185.07,"p":0.0045,"v":62789.6,"h":188.53,"l":183.14},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00379,"p":0.2696,"v":16062.117437,"h":0.003992,"l":0.002976},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001103,"p":-0.0238,"v":54857.166447,"h":0.001137,"l":0.001103},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002254,"p":0.0044,"v":70684.935571,"h":0.002283,"l":0.002242},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03791,"p":0.112,"v":101220.96749,"h":0.04045,"l":0.03371},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03519,"p":0.0008,"v":337.9829,"h":0.036,"l":0.03359},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002597,"p":0.0718,"v":52525.231405,"h":0.002726,"l":0.00241},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021981,"p":0.1131,"v":82407.759855,"h":0.02201,"l":0.019318},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00406,"p":-0.0263,"v":13872.17089,"h":0.00425,"l":0.00405},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1066.91,"p":0.0039,"v":55389.98,"h":1068.14,"l":1062.28},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03916,"p":0.0041,"v":8198.85747,"h":0.03916,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004574,"p":0.0772,"v":55669.050258,"h":0.005217,"l":0.004187},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.287e-9,"p":0.2134,"v":95812.75367649308,"h":6e-9,"l":3.345e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.22,"p":0.0128,"v":215191.4806,"h":1.2469,"l":1.0826},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004353,"p":0.0793,"v":53123.5169701,"h":0.0004514,"l":0.0003887},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.433,"p":0.0433,"v":44491.506,"h":0.603,"l":0.402},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01002,"p":-4.843,"v":163481.19041,"h":0.01067,"l":0.00996},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01752,"p":1.92,"v":135300.27029,"h":0.01947,"l":0.006},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.33,"p":0.0208,"v":76661,"h":87.17,"l":82.6},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08556,"p":0.012,"v":14866.89407,"h":0.0878,"l":0.08385},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":587.47,"p":-0.0416,"v":60452.28,"h":617.6,"l":586.47},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200064.939,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":204.06,"p":0.0196,"v":65177.66,"h":210.65,"l":198.75},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03136,"p":-0.0335,"v":57124.98411,"h":0.03257,"l":0.03002},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.33,"p":-0.533,"v":26243318.9647,"h":9.68,"l":9.21},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.163e-8,"p":0.0063,"v":8021.25378077897,"h":6.177e-8,"l":6.085e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002918,"p":-0.1046,"v":62042.6878907,"h":0.0003289,"l":0.00029},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016781,"p":-0.0079,"v":16732.476735,"h":0.017317,"l":0.01668},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002664,"p":-0.671,"v":466769.1118607,"h":0.002764,"l":0.002641},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003095,"p":-0.0152,"v":61459.387653,"h":0.003199,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0754,"p":-0.528,"v":1312797.8065,"h":0.0783,"l":0.0751},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008835,"p":-0.0134,"v":62123.915327,"h":0.009242,"l":0.008445},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020177,"p":0.0531,"v":56871.250234,"h":0.022327,"l":0.018899},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01654,"p":2.478,"v":2244974.66948,"h":0.01729,"l":0.01612},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9412,"p":-0.539,"v":31708427.13476,"h":0.9764,"l":0.9306},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.87,"p":-0.0174,"v":61920.97,"h":78.3,"l":75.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007759,"p":0.0253,"v":40771.429568,"h":0.007875,"l":0.007377},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.02028,"p":1.535,"v":187765.6759,"h":0.03309,"l":0.008},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.911,"p":1.335,"v":730821.05146,"h":0.93,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2479,"p":-0.522,"v":33664060.56427,"h":0.2576,"l":0.246},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004715,"p":-0.0115,"v":23944.665008,"h":0.004793,"l":0.004693},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2448,"p":0.741,"v":4227613.58833,"h":0.2609,"l":0.2378},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005416,"p":-0.0209,"v":53597.8073492,"h":0.0005592,"l":0.00054},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001418,"p":0,"v":18057.880341,"h":0.00142,"l":0.001413},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002569,"p":-0.0011,"v":52949.019379,"h":0.002612,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003138,"p":0.0125,"v":76066.122869,"h":0.003308,"l":0.003087},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0893,"p":2.057,"v":1573793.33002,"h":0.097,"l":0.0867},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000955,"p":0.002,"v":54319.6024211,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":974.57,"p":0.0723,"v":68346.76,"h":985.48,"l":900.83},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.402,"p":-0.0025,"v":73214.716,"h":5.543,"l":5.375},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00032,"p":-0.0504,"v":51422.138221,"h":0.000342,"l":0.000316},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0435,"p":-1.361,"v":65912.63288,"h":0.0447,"l":0.0435},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001677,"p":-0.1886,"v":6961.071367,"h":0.00227,"l":0.0015},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4525,"p":-0.176,"v":246716.37028,"h":0.4666,"l":0.4486},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":0,"v":31961175.1302,"h":0.9995,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0606,"p":-1.463,"v":171872.4649,"h":0.0627,"l":0.0604},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.012992,"p":9.0169,"v":4317508.341597,"h":0.0407,"l":0.000922},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018152,"p":-0.0035,"v":102893.621746,"h":0.019819,"l":0.0174},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002463,"p":0.0245,"v":7372.956473,"h":0.002502,"l":0.002404},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008999,"p":0.0814,"v":279466.76870236,"h":0.00010394,"l":0.000083},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":196.14,"p":-0.0094,"v":64627.72,"h":200.21,"l":189.16},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":244.5,"p":0.783,"v":22975646.60338,"h":249.8,"l":241.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2257,"p":0.759,"v":839182.64035,"h":0.2333,"l":0.2239},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":0.0022,"v":99101.2597,"h":0.2671,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3173,"p":0.0069,"v":54818.508,"h":0.3208,"l":0.3138},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002151,"p":-0.0767,"v":280155.194064903,"h":0.0000249,"l":0.000020336},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01279,"p":0.007,"v":52388.69418,"h":0.01315,"l":0.01269},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00963,"p":-0.3426,"v":53507.63858,"h":0.01509,"l":0.00829},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002009,"p":0.0329,"v":137779.6088448,"h":0.0002057,"l":0.0001944},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":413.58,"p":-0.0042,"v":59224.69,"h":417.5,"l":408.36},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01507,"p":-1.76,"v":232405.90734,"h":0.01575,"l":0.01491},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.428,"p":-1.835,"v":369394.597,"h":0.441,"l":0.426},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01525,"p":-0.1504,"v":68278.30903,"h":0.02257,"l":0.01506},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1006.45,"p":0,"v":57780.97,"h":1006.58,"l":996.2},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":199.46,"p":0.0048,"v":64374.17,"h":205.72,"l":196.69},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.435,"p":-4.778,"v":2781344.68549,"h":1.575,"l":1.379},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.279,"p":-2.105,"v":272181.602,"h":0.294,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004279,"p":-0.0646,"v":56836.879784,"h":0.004582,"l":0.004273},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":128.035,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000363,"p":0.0219,"v":24764.731384,"h":0.0003725,"l":0.0003549},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23232,"p":-0.0149,"v":2037575.17011,"h":0.24646,"l":0.22501},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0184,"p":1.099,"v":575525.51607,"h":0.0189,"l":0.0181},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000325,"p":-2.985,"v":713568.5766983,"h":0.0000343,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4206,"p":0.0765,"v":148749.1988,"h":0.4352,"l":0.3896},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":494.45,"p":-0.0066,"v":58619.19,"h":504.78,"l":490.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.398,"p":-0.251,"v":1411939.11225,"h":0.42,"l":0.397},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01744,"p":-4.334,"v":1933449.89973,"h":0.01897,"l":0.01716},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0925,"p":-1.386,"v":4695753.1114,"h":0.0955,"l":0.0923},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01147,"p":-0.0043,"v":56957.08386,"h":0.01158,"l":0.01143},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06144,"p":7.094,"v":19054009.047647,"h":0.0642,"l":0.05713},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008449,"p":0.0209,"v":76132.6204438,"h":0.0008648,"l":0.0008261},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0224,"p":-0.0075,"v":68028.79298,"h":0.0229,"l":0.0224},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015279,"p":-0.1342,"v":65264.74815816,"h":0.00027808,"l":0.00010954},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.903e-7,"p":0.0045,"v":12985.8269596094,"h":5.1e-7,"l":4.858e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.091,"p":-4.81,"v":4279334.95589,"h":13.616,"l":11.159},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2918,"p":-0.1216,"v":970017.2234,"h":0.3367,"l":0.2803},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002272,"p":0.0008,"v":62499.614759,"h":0.003221,"l":0.002137},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.033009,"p":-0.0062,"v":55554.288722,"h":0.034799,"l":0.030187},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07374,"p":-0.0072,"v":1041760.01926,"h":0.07536,"l":0.07311},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77959.4,"p":2.582,"v":5346287.1241547,"h":79221.36,"l":75923.52},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04631,"p":0.0395,"v":7526.92996,"h":0.04773,"l":0.04441},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.46,"p":-0.0153,"v":57717.1,"h":82.87,"l":81.44},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003028,"p":0.0093,"v":64578.385356,"h":0.003062,"l":0.002994},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09993,"p":-0.0099,"v":81220.08882,"h":0.10281,"l":0.09837},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.5,"p":0.0188,"v":13127.55,"h":13.52,"l":13.22},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.48,"p":-1.972,"v":949646.25276,"h":3.67,"l":3.45},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.25,"p":-1.491,"v":22419723.2193,"h":9.56,"l":9.18},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.88,"p":-0.0104,"v":60356.15,"h":40.58,"l":39.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.0053,"p":0.0058,"v":2655.851193,"h":0.005375,"l":0.004745},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01668,"p":0.0145,"v":90099.44113,"h":0.01919,"l":0.01572},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02168,"p":1.689,"v":1203425.57547,"h":0.02267,"l":0.02121},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.9,"p":0.0199,"v":943.95,"h":160.28,"l":154.81},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000014,"p":-0.3,"v":282.686521,"h":0.00002,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0822,"p":-4.861,"v":333572.17142,"h":0.0879,"l":0.082},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0905,"p":-1.201,"v":601289.6366,"h":0.094,"l":0.0902},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.01,"v":175675588.33,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006023,"p":0.0253,"v":83051.7158405,"h":0.0006431,"l":0.0005863},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.368e-7,"p":0.0195,"v":54950.4672148602,"h":9.646e-7,"l":9.12e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.87,"p":0.0173,"v":57782.82,"h":273.77,"l":264.47},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002686,"p":-0.0403,"v":146923.091059388,"h":0.000002837,"l":0.000002679},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001215,"p":-0.0065,"v":2811.6664523,"h":0.0001223,"l":0.0001177},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10816,"p":0.0446,"v":75330.23898,"h":0.11679,"l":0.10098},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000141,"p":0.018,"v":1937.632210585,"h":0.0000141,"l":0.00001365},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04354,"p":-4.497,"v":1038223.848214,"h":0.04748,"l":0.04322},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001478,"p":0.0357,"v":54110.44159327,"h":0.00001499,"l":0.00001427},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008459,"p":0.0645,"v":247026.68081,"h":0.008843,"l":0.007934},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0014121,"p":0.2214,"v":112804.7979864,"h":0.0018045,"l":0.0011561},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00921,"p":0.0406,"v":50670.44522,"h":0.00954,"l":0.00885},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005501,"p":0.0428,"v":199.9239829,"h":0.0005999,"l":0.0005275},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00737,"p":-0.008,"v":23341.06806,"h":0.00771,"l":0.00737},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1024,"p":-0.098,"v":2826690.5965,"h":0.1067,"l":0.1022},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001435,"p":0.0105,"v":52923.957219,"h":0.00145,"l":0.00142},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.14,"p":0.0016,"v":60444.55,"h":209.41,"l":205.69},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001304,"p":0.1202,"v":57261.748515229,"h":0.000001366,"l":0.000001144},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000726,"p":-0.2546,"v":1258318.14827361,"h":0.0000246,"l":0.00000581},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003348,"p":0.0048,"v":99905.5808226,"h":0.0003421,"l":0.0003162},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.579,"p":-0.0521,"v":4517.584,"h":2.729,"l":2.55},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000539,"p":-0.0357,"v":27599.863299,"h":0.000559,"l":0.000539},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02004,"p":-0.0093,"v":24713.96088,"h":0.02135,"l":0.01982},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.77,"p":-0.0363,"v":57650.87,"h":23.63,"l":22.72},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001457,"p":-0.0214,"v":41690.561965,"h":0.00153,"l":0.001402},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005842,"p":-0.0064,"v":71970.73622,"h":0.00592,"l":0.00584},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000874,"p":-0.0027,"v":12338.23145762,"h":0.00011867,"l":0.00008195},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000178,"p":0.0148,"v":85924.5798094,"h":0.0001872,"l":0.0001749},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0855,"p":-2.62,"v":319990.791408,"h":0.0892,"l":0.0851},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07621,"p":-2.195,"v":1057542.10807,"h":0.07964,"l":0.07566},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.87,"p":-0.0155,"v":29458.46,"h":60.1,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001186,"p":0.0016,"v":55902.29129,"h":0.001219,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06969,"p":-0.0027,"v":95171.14527,"h":0.07112,"l":0.06936},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0562,"p":-0.0356,"v":88473.36372,"h":0.06069,"l":0.05617},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001319,"p":-0.0524,"v":17216.786977,"h":0.001395,"l":0.00129},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02464,"p":0.0211,"v":57276.97156,"h":0.0253,"l":0.02356},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002342,"p":-0.02,"v":52475.6400821,"h":0.0002391,"l":0.0002318},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008715,"p":0.0102,"v":68252.551782,"h":0.00911,"l":0.008395},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006226,"p":-0.0235,"v":441.5572456,"h":0.0006497,"l":0.0006025},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0075,"p":-0.0066,"v":85455.06044,"h":0.00757,"l":0.00665},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009103,"p":0.0478,"v":104061.053508,"h":0.00926,"l":0.008507},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02254,"p":-0.0152,"v":57086.68169,"h":0.02381,"l":0.02243},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001461,"p":-0.0141,"v":2169.5842834,"h":0.000152,"l":0.0001446},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004004,"p":-0.0037,"v":55713.982586,"h":0.004169,"l":0.003975},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00523,"p":-0.0169,"v":12962.70826,"h":0.00547,"l":0.00519},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.894,"p":1.651,"v":17769859.014091,"h":3.044,"l":2.844},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003873,"p":0.2578,"v":65271.607039,"h":0.004174,"l":0.002661},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00464,"p":-0.855,"v":280087.19397,"h":0.00495,"l":0.00462},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0141e-7,"p":1.1291,"v":324442.7660277002,"h":1.37e-7,"l":4.665e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002999,"p":0.009,"v":55734.9445748,"h":0.000306,"l":0.0002861},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.007,"p":0.0101,"v":52669.0859,"h":0.00707,"l":0.00685},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00592,"p":-0.504,"v":304756.358561,"h":0.00611,"l":0.0059},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002255,"p":-0.0191,"v":13819.128357,"h":0.002333,"l":0.002255},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0342,"p":0.016,"v":869.75462,"h":0.03444,"l":0.0336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01717,"p":-0.0109,"v":66661.55864,"h":0.01797,"l":0.01709},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3294,"p":-1.051,"v":45104006.52287,"h":0.3353,"l":0.3275},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04125,"p":-0.0122,"v":61375.29167,"h":0.04636,"l":0.04035},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":0.0503,"v":14064.26967,"h":0.00151,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002787,"p":0.1063,"v":74952.852667,"h":0.003059,"l":0.002493},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.0016,"v":20291.907434,"h":0.001859,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":-2.685,"v":250729.87635,"h":0.0154,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000403,"p":-0.0073,"v":2920.298568,"h":0.000442,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":-0.0079,"v":53829.4788,"h":0.0128,"l":0.0121},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.13,"p":-0.149,"v":336846.59938,"h":20.94,"l":20},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04721,"p":0.532,"v":7996548.87053,"h":0.04906,"l":0.04587},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1656,"p":-1.721,"v":312871.45515,"h":0.1688,"l":0.1646},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00611,"p":0.117,"v":23985.86667,"h":0.00656,"l":0.00545},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":196.88,"p":0.1094,"v":72822.31,"h":198.64,"l":177.27},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1156,"p":-2.857,"v":209029.32601,"h":0.1228,"l":0.1151},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2093,"p":0.1381,"v":1827.0179,"h":0.2196,"l":0.1839},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.974,"p":-0.003,"v":45428.561,"h":4.01,"l":3.942},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.75,"p":0.0379,"v":66642.4,"h":12.11,"l":11.3},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03408,"p":0.0296,"v":113556.56413,"h":0.03487,"l":0.03308},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1797.57,"p":-0.0034,"v":61819.99,"h":1822.27,"l":1784.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.519,"p":-2.991,"v":1204471.13732,"h":0.555,"l":0.518},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":384.47,"p":-0.0106,"v":59299.85,"h":404.82,"l":378.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13075,"p":-0.0483,"v":459768.34504,"h":0.17225,"l":0.12551},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.53,"p":-0.0374,"v":59765.81,"h":227.08,"l":217.83},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0637,"p":-1.24,"v":327651.60103,"h":0.0663,"l":0.063},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011396,"p":-0.0303,"v":59307.162106,"h":0.012069,"l":0.011365},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":188.54,"p":0.0176,"v":59018.95,"h":189.98,"l":185.18},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00895,"p":0.0861,"v":25280.43688,"h":0.01029,"l":0.00798},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007249,"p":-0.0125,"v":58367.418288,"h":0.007624,"l":0.007184},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006281,"p":-0.0022,"v":5337.912648,"h":0.006745,"l":0.006032},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006772,"p":0.0089,"v":30530.5387829,"h":0.00075,"l":0.0006708},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01346,"p":0.0532,"v":53985.93739,"h":0.01369,"l":0.01246},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0543,"p":0.0036,"v":60141.6618,"h":0.0567,"l":0.0538},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.292,"p":0.0107,"v":106593.6823,"h":0.2922,"l":0.2843},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":652.309746,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002493,"p":0.0834,"v":821.905343,"h":0.00252,"l":0.002185},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01556,"p":0.0032,"v":56904.28353,"h":0.01599,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00942,"p":0.0351,"v":64370.27543,"h":0.0098,"l":0.00907},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08305,"p":4.203,"v":4768875.72464,"h":0.08666,"l":0.07964},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02124,"p":0.0066,"v":48787.26985,"h":0.02155,"l":0.02099},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":1.19,"v":911290.51551,"h":0.0614,"l":0.0588},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.93,"p":-2.98,"v":276289.92732,"h":3.08,"l":2.92},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001704,"p":0.0603,"v":20689.5228272,"h":0.0002012,"l":0.00016},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09503,"p":-0.1048,"v":111218.16084,"h":0.11696,"l":0.09454},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10491,"p":0.016,"v":91754.07952,"h":0.108,"l":0.1004},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002157,"p":0.1021,"v":108963.33638747,"h":0.00002568,"l":0.00001944},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03637,"p":-0.0019,"v":54233.40386,"h":0.03658,"l":0.03626},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022807,"p":-0.0319,"v":44964.28653031,"h":0.00023571,"l":0.00022789},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009271,"p":-0.0526,"v":256614.82196,"h":0.010167,"l":0.009059},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.406e-11,"p":0.0203,"v":1047.6131533029436,"h":3.483e-11,"l":3.239e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000871,"p":0,"v":55026.126079,"h":0.00088,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0529,"p":0,"v":267829.77274,"h":0.0556,"l":0.0524},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00505,"p":0.1297,"v":40611.77943,"h":0.00509,"l":0.00425},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.101e-7,"p":0.0551,"v":58758.8523519543,"h":6.3e-7,"l":5.74e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003789,"p":-0.0096,"v":58117.9238646,"h":0.0003859,"l":0.0003785},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":0.0129,"v":65078.23304,"h":0.00084,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001056,"p":-0.0028,"v":5185.2658193,"h":0.0001062,"l":0.000097},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00263,"p":0.0092,"v":27297.398845,"h":0.002633,"l":0.002476},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.22,"p":-0.0251,"v":57760.5,"h":36.24,"l":34.9},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06873,"p":0.807,"v":449838.88299,"h":0.07009,"l":0.06814},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03705,"p":1.285,"v":1581887.7314,"h":0.03754,"l":0.03641},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00204,"p":-0.0564,"v":89317.692325,"h":0.00224,"l":0.00203},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02051,"p":-2.934,"v":873304.78608,"h":0.0221,"l":0.02044},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04322,"p":0.255,"v":1759831.835384,"h":0.04499,"l":0.04274},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001236,"p":0.0049,"v":54890.0418233,"h":0.0012553,"l":0.0012177},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":337.28,"p":0.0145,"v":57405.63,"h":337.6,"l":332.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.002113,"p":-0.0157,"v":67758.8857353,"h":0.0022649,"l":0.0021},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00198,"p":-0.0104,"v":130073.888959,"h":0.002051,"l":0.001957},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003101,"p":-0.0746,"v":59832.712271,"h":0.00383,"l":0.003029},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00207,"p":-0.0095,"v":7706.98308,"h":0.00211,"l":0.00201},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.2,"p":0.0003,"v":57297.37,"h":202.45,"l":199.54},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0328,"p":-4.094,"v":237140.80775,"h":0.0348,"l":0.0326},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006258,"p":0.0101,"v":9908.7188068,"h":0.0006276,"l":0.0006188},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05802,"p":0.0134,"v":71417.93101,"h":0.06202,"l":0.05633},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006859,"p":-0.0153,"v":60597.025122,"h":0.007675,"l":0.00645},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05702,"p":-0.0175,"v":67784.35753,"h":0.06008,"l":0.05682},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02335,"p":0.0004,"v":59117.30876,"h":0.02353,"l":0.02328},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":-2.41,"v":400547.23564,"h":0.0172,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002796,"p":0.0086,"v":61122.044831,"h":0.0003037,"l":0.0002679},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.081e-7,"p":0.2241,"v":23652.6788574046,"h":2.114e-7,"l":1.7e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":305.93,"p":0,"v":53739.17,"h":308.52,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000574,"p":0.0034,"v":15552.8355107,"h":0.0000608,"l":0.0000568},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004801,"p":-0.2399,"v":55361.195319,"h":0.007693,"l":0.004384},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":-0.0003,"v":55418.1826,"h":0.9996,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001793,"p":0.0033,"v":102754.925249,"h":0.001794,"l":0.001785},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005128,"p":-0.0007,"v":57912.38342734,"h":0.00005256,"l":0.00004959},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5214,"p":-0.0784,"v":3614.3537,"h":0.5658,"l":0.4752},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04795,"p":0.0094,"v":35252.94709,"h":0.05006,"l":0.04724},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":123.19,"p":-0.0121,"v":56112.72,"h":124.75,"l":122.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003427,"p":-0.0063,"v":57195.803194,"h":0.003463,"l":0.003387},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02796,"p":0.001,"v":60772.95481,"h":0.02925,"l":0.02788},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.99,"p":0.0261,"v":92725.83,"h":40.66,"l":38.97},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03278,"p":0.0139,"v":45202.9732,"h":0.03324,"l":0.03227},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000417,"p":-0.0211,"v":9513.307138,"h":0.000427,"l":0.000406},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01603,"p":-0.0383,"v":32187.65664,"h":0.017,"l":0.01603},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00536,"p":-0.741,"v":458744.728,"h":0.00562,"l":0.00534},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0142,"p":0.0215,"v":8744.3928,"h":0.0176,"l":0.0139},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001539,"p":0.0363,"v":36927.18736585,"h":0.000001661,"l":0.000001485},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.25,"p":0.009,"v":56591.97,"h":441.79,"l":435.98},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0296,"p":-8.923,"v":800087.79352,"h":0.033,"l":0.0293},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0622,"p":-2.047,"v":356364.14281,"h":0.0656,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005408,"p":0.0106,"v":54297.344772,"h":0.00542,"l":0.005335},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000875,"p":-0.055,"v":7304.171782,"h":0.000931,"l":0.000863},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003571,"p":0.032,"v":789.0833587,"h":0.0003822,"l":0.000345},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000083,"p":-0.0674,"v":6417.066497,"h":0.000091,"l":0.00008},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.366e-8,"p":0.0141,"v":54447.73062742858,"h":1.369e-8,"l":1.341e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1094,"p":0.0243,"v":232735.3284,"h":0.1095,"l":0.1039},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003948,"p":-0.013,"v":16011.26575404,"h":0.000041,"l":0.00003826},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.1,"p":-0.0092,"v":56344.32,"h":74.19,"l":72.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.54,"p":-0.0314,"v":58529.82,"h":210.15,"l":202.02},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00968,"p":-0.0701,"v":24250.28258,"h":0.01046,"l":0.00963},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.739,"p":0.0023,"v":87740.489,"h":4.764,"l":4.701},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04099,"p":0.0029,"v":7193.49392,"h":0.04212,"l":0.03994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00697,"p":0,"v":2605.56676,"h":0.00739,"l":0.00695},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003411,"p":0.0521,"v":82129.53435,"h":0.0035,"l":0.003229},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01341,"p":0.0128,"v":1589.87774,"h":0.01402,"l":0.01324},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":343.73,"p":-0.0158,"v":63231.49,"h":350.8,"l":328.88},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.23,"p":-6.035,"v":665322.91942,"h":1.334,"l":1.225},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1632e-8,"p":0.047,"v":115354.48861827223,"h":4.4e-8,"l":3.9143e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000206,"p":0.051,"v":1180.42295441,"h":0.000004,"l":0.00000196},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04999,"p":-0.12,"v":67014.40749,"h":0.051,"l":0.04995},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004161,"p":-0.0241,"v":74083.031344,"h":0.004335,"l":0.004156},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1398,"p":-0.0264,"v":90457.8933,"h":0.1462,"l":0.1376},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1418,"p":-0.3542,"v":467605.4047,"h":1.84,"l":1.05},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.476,"p":0.732,"v":4069358.10748,"h":2.566,"l":2.455},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000706,"p":-0.982,"v":257555.96253187,"h":0.00000735,"l":0.00000704},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00409,"p":-0.0725,"v":59643.87286,"h":0.00493,"l":0.00405},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.26,"p":-0.725,"v":1353600.89619,"h":0.2839,"l":0.2584},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011422,"p":0.0368,"v":78687.13179,"h":0.011467,"l":0.010741},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004585,"p":-0.0105,"v":55790.185432,"h":0.004797,"l":0.004528},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00363,"p":0.0111,"v":53799.79948,"h":0.00369,"l":0.00358},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000662,"p":-1.046,"v":326499.244134,"h":0.000691,"l":0.000657},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0011,"p":0.0185,"v":43.22971,"h":0.00112,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4414,"p":-0.0142,"v":26662.7928,"h":0.4496,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0325,"p":0.0242,"v":96462.60416,"h":0.03314,"l":0.03161},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2917,"p":-0.0148,"v":86051.2957,"h":0.3081,"l":0.288},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002337,"p":-0.0472,"v":55815.281726,"h":0.0002538,"l":0.0002336},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01141,"p":-16.654,"v":2099236.815055,"h":0.01396,"l":0.01134},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000524,"p":0.0294,"v":19089.413399,"h":0.000534,"l":0.000509},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00325,"p":-6.34,"v":979245.28902,"h":0.00351,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007867,"p":-0.0855,"v":73758.5817593,"h":0.0008939,"l":0.0007785},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000768,"p":0.3014,"v":410.188272935,"h":0.00000768,"l":0.000005535},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00981,"p":0.4344,"v":69365.635125,"h":0.010991,"l":0.006832},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09598,"p":1.042,"v":88993327.85278,"h":0.0986,"l":0.09487},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001576,"p":0.0846,"v":6763.3230286,"h":0.0001826,"l":0.0001199},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004695,"p":0.0246,"v":27737.662388,"h":0.004853,"l":0.004401},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009548,"p":-0.0084,"v":57127.7542897,"h":0.00099,"l":0.000953},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004297,"p":0.0612,"v":57737.353648191,"h":0.000004414,"l":0.000003999},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002911,"p":-0.0071,"v":13953.48508,"h":0.002979,"l":0.0029},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002018,"p":0.0069,"v":1794.6991492,"h":0.0002018,"l":0.0001993},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16844,"p":0.0028,"v":295780.30974,"h":0.17097,"l":0.16684},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0019,"v":7286.6801143,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03946,"p":-1.128,"v":521732.985528,"h":0.04128,"l":0.03923},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00403,"p":-0.248,"v":281225.870286,"h":0.00417,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005541,"p":0.0506,"v":48298.289414,"h":0.005738,"l":0.005205},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001765,"p":-0.0161,"v":84495.6205325,"h":0.0001818,"l":0.0001745},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001745,"p":-3.324,"v":482727.259089,"h":0.001839,"l":0.001736},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.82e-7,"p":-0.0122,"v":29.782931947,"h":5.16e-7,"l":4.82e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005761,"p":-0.0091,"v":54958.7077452,"h":0.0005845,"l":0.0005711},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03352,"p":-0.0106,"v":63422.75374,"h":0.03484,"l":0.0334},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.266,"p":-3.623,"v":305262.404,"h":0.281,"l":0.263},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003035,"p":-0.0228,"v":63019.844424,"h":0.003272,"l":0.003012},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142111,"p":0.0016,"v":12778.89328741,"h":0.00142355,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.002535,"p":-0.4312,"v":53755.206158,"h":0.005186,"l":0.002053},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06242,"p":-0.0012,"v":9261.59775,"h":0.0626,"l":0.06223},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16488,"p":0.0167,"v":268239.062,"h":0.16735,"l":0.16211},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.04,"p":0.0373,"v":62657.85,"h":23.31,"l":22.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002524,"p":-0.0144,"v":56599.809642,"h":0.002711,"l":0.002517},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2935,"p":0.0017,"v":66073.9894,"h":0.3102,"l":0.2917},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00112,"p":-0.0053,"v":49619.952525,"h":0.00115,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002666,"p":-0.007,"v":3591.954728,"h":0.002744,"l":0.002654},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01598,"p":0.0797,"v":123667.7515,"h":0.01617,"l":0.01473},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1302,"p":0.0357,"v":48699.2292,"h":0.1305,"l":0.1256},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1718,"p":-0.004,"v":73417.0665,"h":0.1763,"l":0.1712},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005349,"p":0.0469,"v":175960.278081,"h":0.005517,"l":0.005107},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007333,"p":0.0499,"v":4922.9169133,"h":0.0008465,"l":0.0006782},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005651,"p":-0.0177,"v":60729.215938,"h":0.005932,"l":0.005566},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00145,"p":0.0211,"v":9779.46826,"h":0.00148,"l":0.00142},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001406,"p":-0.0376,"v":53791.3017649,"h":0.0001481,"l":0.0001396},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.28,"p":-0.0083,"v":63817.19,"h":26.68,"l":25.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01398,"p":0.1948,"v":18421.68415,"h":0.01589,"l":0.01169},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010002,"p":0.0008,"v":56154.1169994,"h":0.0010047,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00974,"p":-1.217,"v":308663.103995,"h":0.00999,"l":0.00969},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.8994,"p":0.0145,"v":128089.3223,"h":9.2048,"l":8.6397},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.827e-9,"p":0.017,"v":55415.29615158609,"h":3.851e-9,"l":3.759e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00618,"p":-0.0048,"v":41202.29727,"h":0.00622,"l":0.0061},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01582,"p":1.736,"v":97235.900355,"h":0.01627,"l":0.01554},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.13348,"p":132.463,"v":380360708.93897,"h":0.13698,"l":0.0569},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.438,"p":0.0117,"v":37975.079,"h":5.441,"l":5.353},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":-1.064,"v":119697.934,"h":1.95,"l":1.86},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3158,"p":-0.2966,"v":3900118.6301,"h":0.496,"l":0.3067},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.084,"p":-1.176,"v":823956.34891,"h":0.089,"l":0.0835},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0713,"p":-2.195,"v":300557.29956,"h":0.0744,"l":0.0709},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08052,"p":-0.0102,"v":66145.8215,"h":0.0844,"l":0.07954},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012026,"p":-0.0303,"v":38516.697607397,"h":0.000012848,"l":0.000011635},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02009,"p":1.056,"v":757656.9604,"h":0.02101,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0459,"p":18.605,"v":19860168.138953,"h":0.0468,"l":0.0386},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06586,"p":-0.0587,"v":53846.12541,"h":0.07095,"l":0.06548},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000414,"p":0.7654,"v":3744372.4761759,"h":0.0004399,"l":0.0002112},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003673,"p":0.0002,"v":54116.6183343,"h":0.00003836,"l":0.00003505},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008107,"p":-4.002,"v":461405.5743056,"h":0.008736,"l":0.008089},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06411,"p":-0.0527,"v":277498.09563,"h":0.06977,"l":0.06279},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":272.8,"p":0.0217,"v":58255.48,"h":274.25,"l":266.78},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00907,"p":-6.398,"v":884263.48368,"h":0.00977,"l":0.00899},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010406,"p":-0.0124,"v":67651.130359,"h":0.010896,"l":0.010284},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11691,"p":-0.1018,"v":429419.43162,"h":0.13857,"l":0.11319},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000925,"p":0.29,"v":26628.226736,"h":0.00103,"l":0.000706},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06351,"p":0.3915,"v":595652.63583,"h":0.07926,"l":0.04521},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":459,"p":2.227,"v":14836858.4433,"h":474,"l":447.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2791,"p":0.179,"v":409781.8032,"h":2883,"l":2779},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06357,"p":0.0273,"v":56310.87133,"h":0.06629,"l":0.06163},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2968,"p":0.0043,"v":240422.047,"h":0.3199,"l":0.2934},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4244,"p":-0.287,"v":125924490.89594,"h":1.4626,"l":1.4166},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002812,"p":-0.0007,"v":7524.98909,"h":0.002899,"l":0.002784},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":158.84,"p":0.0438,"v":64687.86,"h":159.58,"l":151.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003319,"p":0.0057,"v":57003.533201,"h":0.003349,"l":0.003291},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01493,"p":-0.0092,"v":16819.78516,"h":0.01508,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003038,"p":-0.0039,"v":34793.00319072,"h":0.00003089,"l":0.00003006},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":1.213,"p":1.426,"v":260309.961,"h":2.72,"l":0.5},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004215,"p":0,"v":53757.383582,"h":0.004344,"l":0.004206},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002023,"p":0.0492,"v":58800.4597376,"h":0.0002211,"l":0.0001928},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2272,"p":-1.688,"v":1006048.65371,"h":0.2394,"l":0.2259},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009758,"p":-0.0096,"v":59215.0045039,"h":0.00010296,"l":0.00009386},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002988,"p":-0.0811,"v":67026.84728,"h":0.003549,"l":0.002858},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.13,"p":-0.0252,"v":64175.17,"h":19.11,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001049,"p":-0.0331,"v":68652.563369,"h":0.001117,"l":0.001043},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000109,"p":0.0193,"v":11596.71810355,"h":0.00010938,"l":0.000106},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2113,"p":0.0512,"v":18528.3847,"h":0.2116,"l":0.2003},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004492,"p":1.08,"v":3127752.32176752,"h":0.00004679,"l":0.00004436},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.66024,"p":0.1497,"v":967699.39256,"h":0.66477,"l":0.57272},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":130.58,"p":-0.0073,"v":60597.51,"h":133.88,"l":130.39},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00756,"p":2.997,"v":2600908.400536,"h":0.00815,"l":0.00732},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003189,"p":-0.0009,"v":38456.0105106,"h":0.00032,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01794,"p":-0.0738,"v":49175.05174,"h":0.02054,"l":0.01787},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.235e-8,"p":-0.0153,"v":365.018439102027,"h":1.2583e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000802,"p":0.0012,"v":52286.9024445,"h":0.0000837,"l":0.0000787},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.8394,"p":0.0744,"v":203725.52187,"h":0.89239,"l":0.7323},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003572,"p":0.0344,"v":71958.9913174,"h":0.0003645,"l":0.0003453},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6728,"p":0.0287,"v":72969.2367,"h":0.7172,"l":0.64},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.12,"p":-0.0008,"v":80001.81,"h":25.05,"l":24},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013727,"p":0.0165,"v":43752.483056,"h":0.014328,"l":0.013165},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00011,"p":0.0476,"v":51979.754939,"h":0.000113,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00587,"p":0.0073,"v":231241.060417,"h":0.006307,"l":0.005716},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004253,"p":-0.0202,"v":23311.9033589,"h":0.0004641,"l":0.0004253},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003037,"p":-0.0068,"v":24328.8943145,"h":0.0003063,"l":0.0003032},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000202,"p":-0.0859,"v":7670.239298,"h":0.000224,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001719,"p":0.0029,"v":112490.276393,"h":0.001783,"l":0.001652},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007171,"p":0.0004,"v":65748.4249493,"h":0.0007221,"l":0.0006462},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0765,"p":-1.544,"v":2651154.6496,"h":0.0801,"l":0.0758},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000304,"p":-0.0068,"v":53659.5465137,"h":0.0003611,"l":0.000286},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01037,"p":-0.0317,"v":56496.26412,"h":0.01127,"l":0.00998},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011742,"p":-0.0283,"v":56187.710606,"h":0.0122,"l":0.011726},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002398,"p":0.0279,"v":104238.0956642,"h":0.0028046,"l":0.002332},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":334.46,"p":0.0084,"v":56888.92,"h":335.41,"l":331.01},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.832,"p":0.241,"v":265369.82035,"h":0.855,"l":0.828},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002006,"p":-0.05,"v":296986.553515,"h":0.00207,"l":0.001995},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02633,"p":-0.0341,"v":66062.48468,"h":0.0343,"l":0.02571},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":0.0833,"v":505.167136,"h":0.000027,"l":0.000017},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":933.14,"p":0.007,"v":55135.22,"h":934.31,"l":926.12},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2275,"p":3.929,"v":1578009.71301,"h":0.24,"l":0.2188},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006067,"p":0.0109,"v":54670.668764,"h":0.00635,"l":0.005966},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0673,"p":-5.478,"v":1256324.54078,"h":0.0719,"l":0.0668},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.268,"p":-0.393,"v":8602109.11647,"h":1.327,"l":1.263},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":192.24,"p":-0.04,"v":64685.76,"h":200.33,"l":187.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004702,"p":0.0806,"v":67793.490995,"h":0.00481,"l":0.004281},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":5.2e-7,"p":-0.6729,"v":588018.69193525,"h":0.00000168,"l":4.6e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.43,"p":0.0103,"v":115065.1926,"h":0.4337,"l":0.4254},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0767,"p":-0.648,"v":153096.5408,"h":0.0799,"l":0.0767},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01217,"p":0.015,"v":55944.67244,"h":0.0123,"l":0.01195},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007693,"p":-0.0988,"v":56069.0075013,"h":0.0008984,"l":0.0006641},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000008197,"p":0.114,"v":59920.906776809,"h":0.0000085,"l":0.000007349},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":400.74,"p":0.0631,"v":59212.13,"h":403.6,"l":373.98},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000008187,"p":0.0557,"v":58355.164977101,"h":0.000009615,"l":0.000007723},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0163,"p":-0.0036,"v":11684.886,"h":0.01674,"l":0.01615},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.107,"p":-3.255,"v":14819698.370831,"h":0.1147,"l":0.1048},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01059,"p":-3.552,"v":302161.24232,"h":0.01114,"l":0.01053},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001129,"p":0.065,"v":61822.655636,"h":0.001278,"l":0.001038},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001537,"p":-0.966,"v":197939.6964633,"h":0.0001597,"l":0.0001533},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0020722,"p":-0.0464,"v":55628.3191126,"h":0.0021742,"l":0.0020429},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1507,"p":2.587,"v":3564995.0125,"h":0.153,"l":0.1465},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0304,"p":-0.377,"v":329.038,"h":0.0518,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.78,"p":0.844,"v":594106.13851,"h":4.94,"l":4.73},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006652,"p":0.008,"v":60686.5164288,"h":0.0006694,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0005,"v":9699.9032872,"h":0.0009777,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.0156,"p":-0.0237,"v":64631.05048,"h":0.01623,"l":0.01517},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.006574,"p":-0.0109,"v":146239.071715,"h":0.010195,"l":0.006103},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.66,"p":0.0473,"v":64580.96,"h":105.43,"l":97.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.66,"p":-0.0013,"v":59505.25,"h":137.26,"l":134.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":29543.554,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00265,"p":-6.69,"v":1851911.3583,"h":0.00298,"l":0.00262},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.481,"p":1.907,"v":403828.9586,"h":0.492,"l":0.471},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003138,"p":-0.0409,"v":57513.829837,"h":0.003392,"l":0.00295},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002888,"p":-0.0308,"v":55265.005384,"h":0.003016,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":69.87,"p":0.0262,"v":56493.48,"h":70.15,"l":68.06},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.004975,"p":-0.0169,"v":3548.145396,"h":0.005158,"l":0.004762},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0312,"p":-1.577,"v":1189731.2744,"h":0.0326,"l":0.0309},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0163,"p":-1.212,"v":371771.07741,"h":0.0169,"l":0.0163},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1835,"p":0.1327,"v":103747.4607,"h":0.1949,"l":0.1611},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000835,"p":0,"v":55004.39536,"h":0.000845,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00336,"p":0.0011,"v":57619.391719,"h":0.003416,"l":0.003321},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000901,"p":-0.0174,"v":115702.7449538,"h":0.0000952,"l":0.0000894},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00267,"p":-0.0147,"v":14524.28723,"h":0.00275,"l":0.00262},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00622,"p":-0.321,"v":321212.17017,"h":0.00642,"l":0.00614},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0192,"p":-0.0103,"v":2896.6318,"h":0.0199,"l":0.0189},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2006,"p":0.0738,"v":75215.4627,"h":0.22,"l":0.1867},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004208,"p":0.0364,"v":28883.7506562,"h":0.0004208,"l":0.0004005},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.034,"p":-1.301,"v":931541.4343,"h":3.121,"l":3.027},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.695,"p":-1.278,"v":124213.68745,"h":0.713,"l":0.694},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08706,"p":-0.0351,"v":134217.17446,"h":0.09086,"l":0.08569},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004645,"p":-0.0353,"v":147837.670705,"h":0.004896,"l":0.004637},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08152,"p":-0.0867,"v":65142.88525,"h":0.09012,"l":0.07217},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1604,"p":-0.1449,"v":146476.0762,"h":0.1893,"l":0.155},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.024,"p":-0.281,"v":3999817.07136,"h":6.335,"l":5.976},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.714e-7,"p":-0.0049,"v":151752.5906867942,"h":7.829e-7,"l":7.457e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008411,"p":0.0522,"v":8784.2696993,"h":0.0008952,"l":0.0007993},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.943,"p":0.964,"v":15973579.06916,"h":1.005,"l":0.931},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005666,"p":-0.0244,"v":68611.22324,"h":0.005946,"l":0.005634},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005527,"p":-0.0259,"v":515.338184151,"h":0.000007899,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040075,"p":0.003,"v":60656.420127,"h":0.042119,"l":0.039295},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01774,"p":3.32,"v":483749.336327,"h":0.01836,"l":0.01686},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.079,"p":-0.918,"v":275990.0988,"h":1.104,"l":1.073},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.722e-8,"p":0.0231,"v":57160.56703854634,"h":1.768e-8,"l":1.682e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":251.05,"p":0.0044,"v":64813.02,"h":253.12,"l":240.44},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3062,"p":0.0059,"v":53656.0861,"h":0.3074,"l":0.3028},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02527,"p":-0.0254,"v":57476.33453,"h":0.0267,"l":0.02473},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01163,"p":-0.172,"v":242269.03861,"h":0.01189,"l":0.0116},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003617,"p":-0.0321,"v":27511.756502,"h":0.00391,"l":0.0036},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.05395,"p":0.2042,"v":2123918.89284,"h":0.07185,"l":0.0427},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.409,"p":0.0653,"v":142193.9127,"h":0.4227,"l":0.3767},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.55339,"p":0.0589,"v":470524.02504,"h":4.59177,"l":4.14925},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02916,"p":16.454,"v":3236843.744503,"h":0.03032,"l":0.02503},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1245,"p":0.0113,"v":385977.1359,"h":0.129,"l":0.1173},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0.0086,"v":312.5463,"h":0.0117,"l":0.0115},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004468,"p":-0.0088,"v":55900.744008,"h":0.004734,"l":0.004371},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003253,"p":0.0226,"v":6902.367848,"h":0.003389,"l":0.003106},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007233,"p":0.0071,"v":16922.838555,"h":0.00743,"l":0.007031},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2228,"p":-3.717,"v":1742817.03285,"h":0.2407,"l":0.22},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001253,"p":0.0162,"v":56038.34321521,"h":0.00001261,"l":0.00001227},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1494,"p":-0.599,"v":94868.69945,"h":0.1529,"l":0.1492},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.482e-10,"p":0.2212,"v":61136.95457650514,"h":5.171e-10,"l":3.617e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01112,"p":0.0109,"v":221809.15122,"h":0.01117,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6392,"p":0.0175,"v":166688.1709,"h":0.6526,"l":0.628},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13861,"p":-0.0001,"v":28128.8119,"h":0.1505,"l":0.13657},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3089,"p":-0.0171,"v":371655.0011,"h":0.3268,"l":0.308},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.79,"p":-0.0402,"v":62099.35,"h":198.25,"l":186.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":-0.0004,"v":57383.00508,"h":0.06092,"l":0.06073},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008985,"p":-0.0103,"v":54605.2718954,"h":0.000916,"l":0.0008927},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.98,"p":0.0149,"v":57045.57,"h":123.5,"l":119.88},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010262,"p":0.031,"v":63011.5195275,"h":0.0013198,"l":0.0009899},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06237,"p":-0.0236,"v":57060.51396,"h":0.0643,"l":0.06212},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0291,"p":0.0132,"v":58917.69034,"h":0.02995,"l":0.02846},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.48,"p":0.0065,"v":60118.28,"h":482.24,"l":464},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05278,"p":-0.0162,"v":59352.61638,"h":0.05514,"l":0.05235},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09532,"p":-0.0026,"v":72216.19487,"h":0.09659,"l":0.09424},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001387,"p":0.0221,"v":135843.0884091,"h":0.0016,"l":0.0013388},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":149.98,"p":0.0244,"v":61626.42,"h":152.27,"l":146.24},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01267,"p":0.0351,"v":11106.50641,"h":0.01299,"l":0.01217},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06011,"p":0.2549,"v":69274.35065,"h":0.074,"l":0.04768},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01832,"p":0.1364,"v":63825.39715,"h":0.01957,"l":0.01603},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8712e-9,"p":0.0316,"v":57288.66431929241,"h":1.9499e-9,"l":1.673e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.507,"p":0.0245,"v":23447.127,"h":3.512,"l":3.415},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00703,"p":-0.425,"v":443826.23809,"h":0.00734,"l":0.00696},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000065,"p":-0.0076,"v":53664.84600938,"h":0.00000689,"l":0.00000647},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.5999e-8,"p":0.0442,"v":3931.061977707406,"h":7.61e-8,"l":7.027e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001602,"p":-0.0111,"v":54710.013315,"h":0.001651,"l":0.001592},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001795,"p":0.054,"v":28082.5944176,"h":0.0002076,"l":0.0001521},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.315,"p":0,"v":8030.269,"h":0.329,"l":0.315},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2656,"p":0.033,"v":55497.6733,"h":0.28,"l":0.2514},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008079,"p":0.0091,"v":58709.653553,"h":0.008295,"l":0.007979},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001123,"p":-0.0105,"v":45193.830868293,"h":0.000001142,"l":0.000001108},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0047,"p":0.213,"v":348369.333466,"h":0.00482,"l":0.00466},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.56,"p":0.0059,"v":56509.81,"h":100.24,"l":98.75},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10793,"p":0.0335,"v":70454.52236,"h":0.11999,"l":0.0978},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.49,"p":-0.001,"v":55880.59,"h":73.83,"l":73.39},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3202,"p":6.097,"v":4343861.20483,"h":0.3315,"l":0.3017},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0442,"p":0.0045,"v":432.42434,"h":0.04463,"l":0.04202},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02251,"p":-0.0079,"v":57525.53276,"h":0.028,"l":0.02199},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022396,"p":0.0128,"v":79986.835105,"h":0.022832,"l":0.022098},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":121.89,"p":0.0403,"v":64951.88,"h":124.46,"l":116.4},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001595,"p":-0.0202,"v":63806.4352937,"h":0.0001716,"l":0.000157},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.72,"p":0.0117,"v":57827.28,"h":57.08,"l":56.05},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001318,"p":0.0076,"v":54833.9224984,"h":0.0001361,"l":0.0001303},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3365,"p":-3.609,"v":1329698.21959,"h":0.3554,"l":0.3339},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06671,"p":0.0009,"v":53457.07774,"h":0.06792,"l":0.06621},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0019793,"p":1.0504,"v":853.6124718,"h":0.0019998,"l":0.0009653},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01609,"p":1.322,"v":481597.53623,"h":0.01664,"l":0.01588},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.795,"p":-0.0042,"v":19214.483,"h":6.866,"l":6.614},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001357,"p":-0.0138,"v":18424.89514,"h":0.001382,"l":0.00135},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001853,"p":-0.0364,"v":52445.616769,"h":0.001939,"l":0.001724},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014478,"p":0.0591,"v":60270.785284,"h":0.016412,"l":0.013498},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004958,"p":0.0237,"v":49746.804371,"h":0.0005053,"l":0.0004559},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0.0174,"v":56159.3817216,"h":0.000198,"l":0.0001935},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01148,"p":-0.0026,"v":63257.10384,"h":0.01154,"l":0.01116},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.951e-8,"p":0.0069,"v":52382.40422925773,"h":6.041e-8,"l":5.851e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002931,"p":0,"v":64433.2084373,"h":0.0002986,"l":0.000288},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.01e-13,"p":0.2141,"v":266.3187740353947,"h":3.3e-13,"l":2.479e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0369,"p":-2.122,"v":717370.56476,"h":0.0392,"l":0.0366},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00902,"p":0.0112,"v":70263.76468,"h":0.00925,"l":0.00886},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.934,"p":-0.103,"v":1552349.20242,"h":2.025,"l":1.917},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000039,"p":-0.0556,"v":38792.09070772,"h":0.00000417,"l":0.00000372},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3705,"p":1.257,"v":505554.45752,"h":0.3813,"l":0.3649},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009836,"p":0.0728,"v":166572.522377,"h":0.01158,"l":0.009034},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.48,"p":0.0487,"v":65954.06,"h":58.16,"l":54.14},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":103.02,"p":0.047,"v":107870.91,"h":105.7,"l":98.15},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.401e-8,"p":0.0401,"v":78266.1070531196,"h":4.466e-8,"l":4.211e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05799,"p":-0.0476,"v":54734.29608,"h":0.06178,"l":0.05773},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0135,"p":-0.067,"v":55007.02982,"h":0.01449,"l":0.01341},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13729,"p":0.586,"v":2458421.4638716,"h":0.14574,"l":0.13453},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005286,"p":0.0538,"v":57928.410395,"h":0.0005286,"l":0.000501},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005874,"p":-0.0481,"v":1109395.950828,"h":0.006783,"l":0.005811},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003597,"p":-0.0605,"v":26439.184093,"h":0.003937,"l":0.003586},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000156,"p":0.1223,"v":796.3187871,"h":0.0000157,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03805,"p":29.519,"v":41287279.471604,"h":0.043794,"l":0.029141},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000885,"p":-0.41,"v":648774.6731554,"h":0.0003,"l":0.0000641},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1412,"p":-1.397,"v":1054605.07029,"h":0.1487,"l":0.1407},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11268,"p":-0.0174,"v":3317.46764,"h":0.11468,"l":0.09544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":484.92,"p":0.0651,"v":64012.79,"h":488.49,"l":453.54},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006728,"p":0.1309,"v":146661.38436,"h":0.007114,"l":0.005777},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002614,"p":-0.0045,"v":65912.27223328,"h":0.00002639,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03343,"p":9.859,"v":3656731.700849,"h":0.0371,"l":0.03036},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0474,"p":-11.236,"v":5600231.5632,"h":0.0563,"l":0.0464},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003383,"p":-0.1087,"v":60904.646845,"h":0.00434,"l":0.00304},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03238,"p":-0.0337,"v":54919.06954,"h":0.03398,"l":0.03218},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1085,"p":-2.252,"v":221280.15887,"h":0.112,"l":0.1081},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.288,"p":0.0374,"v":62978.193,"h":18.578,"l":17.595},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007705,"p":-0.0041,"v":12142.095361,"h":0.0007757,"l":0.0007637},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0602,"p":0.0238,"v":76057.17771,"h":0.06421,"l":0.05836},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0021,"p":0.0769,"v":58143.81363,"h":0.00226,"l":0.00194},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004546,"p":-0.0313,"v":30677.417561,"h":0.00483,"l":0.004306},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.026259,"p":1.8066,"v":33114.821913,"h":0.04,"l":0.009002},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00222,"p":-2.203,"v":372417.785871,"h":0.00232,"l":0.0022},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.457,"p":-1.509,"v":342280.02104,"h":0.475,"l":0.456},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15095,"p":-0.0167,"v":65576.95373,"h":0.15614,"l":0.14551},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.3,"p":0.008,"v":58027.68,"h":21.51,"l":21.09},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.493,"p":4.671,"v":15566092.6645,"h":0.512,"l":0.463},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00657,"p":0.017,"v":88.57481,"h":0.00665,"l":0.00646},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000944,"p":-0.0512,"v":2656.565389,"h":0.000995,"l":0.000907},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002104,"p":-0.0075,"v":250096.128489,"h":0.00215,"l":0.00208},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008277,"p":0.0116,"v":56465.986272,"h":0.008816,"l":0.008152},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.104,"p":-8.772,"v":815509.3876,"h":0.118,"l":0.104},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01757,"p":-0.0095,"v":8308.61276,"h":0.01951,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016716,"p":0.0046,"v":59725.3007471,"h":0.0017545,"l":0.0016259},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.006062,"p":-0.3927,"v":77127.50716,"h":0.01008,"l":0.005},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001168,"p":-0.0234,"v":28706.89066936,"h":0.00001221,"l":0.00001162},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":100431.1438475,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.87,"p":-0.0099,"v":69325.79,"h":20.18,"l":18.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.94,"p":-0.0095,"v":59508.38,"h":57.84,"l":55.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":241.6176,"p":0.0004,"v":1400333.2709,"h":247.6089,"l":236.78},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02924,"p":-0.0128,"v":60570.19688,"h":0.0336,"l":0.02924},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001635,"p":-1.149,"v":226756.898702,"h":0.0001692,"l":0.0001635},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000427,"p":-0.234,"v":258252.34856,"h":0.000444,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09235,"p":0.0634,"v":63235.89415,"h":0.09293,"l":0.0827},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":337.57,"p":0.0053,"v":60323.93,"h":339.86,"l":334.22},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004497,"p":0.0354,"v":55418.027396,"h":0.00478,"l":0.004293},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002222,"p":0.0358,"v":54028.95656,"h":0.002326,"l":0.002145},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006358,"p":-0.0607,"v":58450.0181951,"h":0.0006833,"l":0.0006239},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00777,"p":2.642,"v":1409706.538969,"h":0.0081,"l":0.00756},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008158,"p":0.0079,"v":13.0376438,"h":0.000823,"l":0.0008008},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047107,"p":0.0078,"v":23691.5812851,"h":0.0047871,"l":0.0046549},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01092,"p":-0.0975,"v":12495.57886,"h":0.01226,"l":0.0105},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01455,"p":-0.0588,"v":86207.06768,"h":0.01607,"l":0.0142},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.083,"p":4.01,"v":722535.87916,"h":0.0873,"l":0.0797},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1067,"p":1.813,"v":1512037.30582,"h":0.1112,"l":0.1044},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05492,"p":-0.0014,"v":63328.50483,"h":0.05541,"l":0.0548},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.67e-9,"p":0.1201,"v":4767.84406660802,"h":9.08e-9,"l":7.74e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.66,"p":0.0231,"v":61227.31,"h":18.07,"l":17.21},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":162.65,"p":0.0068,"v":57182.17,"h":163.54,"l":159.16},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10569,"p":-0.0002,"v":54804.85008,"h":0.10909,"l":0.10492},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0036,"p":0.1803,"v":21807.93751,"h":0.00463,"l":0.00305},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000896,"p":0.561,"v":371749.21739,"h":0.000914,"l":0.000888},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9912,"p":0.0371,"v":60022.6512,"h":1.0339,"l":0.9413},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007791,"p":0.0607,"v":22694.36263925,"h":0.00007805,"l":0.00007326},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01601,"p":-0.0407,"v":4102.79065,"h":0.01825,"l":0.01533},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3201,"p":0.0113,"v":368212.8304,"h":1.4091,"l":1.28},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04275,"p":0.1294,"v":58310.23598,"h":0.04382,"l":0.0361},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1095,"p":-1.617,"v":276867.1491,"h":0.114,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02391,"p":0.0071,"v":55478.62252,"h":0.02395,"l":0.02374},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001153,"p":0.0303,"v":52168.654173,"h":0.001171,"l":0.001116},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":-0.4566,"v":562.214667,"h":0.000219,"l":0.000094},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.3,"p":-8.413,"v":12674141.11524,"h":4.794,"l":4.238},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02649,"p":0,"v":52825.18275,"h":0.02691,"l":0.02607},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005692,"p":-0.2607,"v":4445.8258126,"h":0.00077,"l":0.0005692},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000527,"p":-0.0721,"v":402.128502,"h":0.000568,"l":0.000458},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004964,"p":-0.0721,"v":1772.09559511,"h":0.000054,"l":0.00004728},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3945,"p":-2.785,"v":952045.8563,"h":0.4119,"l":0.3942},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03431,"p":-1.067,"v":195531.81133,"h":0.03571,"l":0.03401},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":0.0075,"v":74833.190420482,"h":4.01e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":-0.0008,"v":299944.243,"h":0.9977,"l":0.9965},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00298,"p":0.0108,"v":82199.327664,"h":0.003022,"l":0.002895},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05168,"p":0.0653,"v":73216.899,"h":0.05342,"l":0.04766},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":87.27,"p":-0.016,"v":57444.7,"h":90.01,"l":86.84},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001935,"p":-0.0629,"v":115.618961,"h":0.002065,"l":0.001878},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4745,"p":0.0252,"v":59331.8614,"h":0.481,"l":0.4591},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01836,"p":-0.0501,"v":2752.47564,"h":0.01933,"l":0.01712},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00649,"p":-0.037,"v":58089.669989,"h":0.00687,"l":0.006401},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000397,"p":0.761,"v":707285.460668,"h":0.000424,"l":0.000393},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.15,"p":0.0261,"v":60747.88,"h":85.63,"l":82.57},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.33e-7,"p":0.0219,"v":49045.9528449331,"h":2.391e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000252,"p":0.2727,"v":73411.6409935,"h":0.0002946,"l":0.0001972},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007033,"p":0.0188,"v":84149.1785327,"h":0.0007161,"l":0.0006798},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2192,"p":-0.0364,"v":51517.45693,"h":0.2287,"l":0.21375},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004177,"p":-0.0496,"v":72225.035281,"h":0.00442,"l":0.004139},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003164,"p":0.018,"v":55085.281346,"h":0.00319,"l":0.003066},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.78,"p":-0.0079,"v":55720.74,"h":307.49,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08214,"p":-0.0105,"v":22688.49345,"h":0.08376,"l":0.08181},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06333,"p":0.0014,"v":59174.64251,"h":0.06483,"l":0.06281},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001898,"p":-0.0021,"v":40456.3565515,"h":0.0001918,"l":0.0001865},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010592,"p":-0.0921,"v":59951.859973,"h":0.012414,"l":0.010554},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03642,"p":0,"v":56093.18171,"h":0.0367,"l":0.0362},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001412,"p":0.0351,"v":352.038766,"h":0.001483,"l":0.001348},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1264,"p":1.771,"v":7721865.41527,"h":0.1339,"l":0.1241},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":-0.0052,"v":54067.334671,"h":0.001367,"l":0.001321},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00184,"p":-0.0054,"v":7078.63129,"h":0.00193,"l":0.00181},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2357.63,"p":0.0196,"v":56501.46,"h":2415.43,"l":2309.1},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.16056,"p":0.02,"v":9979.61208,"h":0.16452,"l":0.15731},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00785,"p":0.0724,"v":27486.68879,"h":0.00794,"l":0.00718},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0269,"p":2.281,"v":1614287.17644,"h":0.0288,"l":0.0263},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":-0.0039,"v":26802.26612,"h":0.01272,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8197,"p":0.1014,"v":66047.256,"h":0.8676,"l":0.7337},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.5,"p":-0.027,"v":58940.97,"h":11.94,"l":11.48},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004981,"p":0.0225,"v":53984.4422811,"h":0.0005171,"l":0.0004789},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0026,"v":2596.726203,"h":0.01508,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.62,"p":-1.132,"v":473236.4665,"h":2.72,"l":2.62},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1709,"p":-0.222,"v":1372731.32782,"h":1.176,"l":1.1687},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":507.8,"p":-0.0068,"v":58795.77,"h":515.15,"l":507.46},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002611,"p":-0.0354,"v":59485.649435,"h":0.002874,"l":0.002602},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1709,"p":0.0154,"v":14215.7677,"h":0.1718,"l":0.1642},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0316,"p":-0.629,"v":888270.0182,"h":0.0333,"l":0.0314},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.612e-8,"p":0.0454,"v":55688.69582865262,"h":3.851e-8,"l":3.441e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01145,"p":-0.435,"v":108289.13068,"h":0.0119,"l":0.01142},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002079,"p":0.1088,"v":94532.0793625,"h":0.0002575,"l":0.0001767},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004901,"p":0.0218,"v":55134.0509048,"h":0.0005009,"l":0.0004717},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014679,"p":-0.1041,"v":39693.049626,"h":0.020535,"l":0.014253},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002344,"p":0.0244,"v":10702.21112,"h":0.00236,"l":0.002276},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2414,"p":-1.67,"v":622206.13587,"h":0.2603,"l":0.238},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.5,"p":0.0211,"v":57965.99,"h":177.6,"l":171.52},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.86e-7,"p":0.0219,"v":46715.706409555,"h":9.08e-7,"l":8.66e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7,"p":5.422,"v":359084.48154,"h":7.08,"l":6.63},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001033,"p":-0.0067,"v":60078.525211,"h":0.001043,"l":0.001031},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001081,"p":-2.172,"v":139416.686613,"h":0.001115,"l":0.001078},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4099,"p":-0.606,"v":446242.9588,"h":0.4222,"l":0.4071},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.013362,"p":-0.1645,"v":483651.264471,"h":0.018498,"l":0.011167},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003342,"p":-1.474,"v":1229774.997942,"h":0.003518,"l":0.003311},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005748,"p":0.0247,"v":95420.395994,"h":0.006,"l":0.005533},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":0,"v":746136.8662,"h":0.259,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002586,"p":0.0038,"v":31551.595918,"h":0.002626,"l":0.002554},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.01,"p":0.0068,"v":57248.97,"h":100.11,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.23,"p":0.0008,"v":54811.71,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000131,"p":-0.015,"v":2442.83753,"h":0.000144,"l":0.000125},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.755e-7,"p":-0.1413,"v":91781.7491266359,"h":2.05e-7,"l":1.743e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.014,"p":-0.709,"v":929189.58114,"h":0.0159,"l":0.014},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1108e-8,"p":0.0137,"v":62485.24106275865,"h":1.1637e-8,"l":1.0931e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.067,"p":0.299,"v":556664.04951,"h":0.0675,"l":0.0648},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00853,"p":-0.0092,"v":6421.4301,"h":0.00882,"l":0.00849},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001348,"p":-0.0583,"v":54659.6341313,"h":0.0015005,"l":0.0013443},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.23,"p":0.0088,"v":57761.34,"h":156.23,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007371,"p":-0.0067,"v":63758.75569,"h":0.007447,"l":0.007355},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002585,"p":0.0474,"v":9742.636374,"h":0.0028,"l":0.002461},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":637.92,"p":0.996,"v":90703087.25781,"h":654.19,"l":631.19},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009202,"p":-4.006,"v":2024072.834754,"h":0.0098,"l":0.009087},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.88,"p":0.0004,"v":59435.78,"h":224.75,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.554,"p":-1.271,"v":4369706.60985,"h":1.649,"l":1.541},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0434,"p":3.828,"v":228144.3253,"h":0.0439,"l":0.041},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008997,"p":0.0824,"v":110354.864892,"h":0.009176,"l":0.008204},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00105,"p":0.0214,"v":45436.504636,"h":0.001055,"l":0.001019},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01472,"p":-0.0385,"v":60107.43541,"h":0.01602,"l":0.01455},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1369,"p":-0.0386,"v":78644.6451,"h":0.1455,"l":0.136},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25295,"p":0.0996,"v":566914.42193,"h":0.27644,"l":0.22715},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01248,"p":0.0016,"v":1564.0519,"h":0.0147,"l":0.01099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008484,"p":-0.0096,"v":67.708206,"h":0.0008567,"l":0.0008461},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001365,"p":0.0014,"v":40924.493303,"h":0.001388,"l":0.001357},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008118,"p":0.0068,"v":36650.989427,"h":0.008222,"l":0.008045},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003966,"p":-0.048,"v":5937.7916414,"h":0.0004166,"l":0.00038},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":-1.852,"v":238058.24825,"h":0.0223,"l":0.0211},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016625,"p":-0.0253,"v":59540.13949,"h":0.01927,"l":0.016073},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06172,"p":-0.0021,"v":198.34725,"h":0.06838,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03731,"p":-0.0184,"v":63232.70103,"h":0.03981,"l":0.03542},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.91,"p":0.0252,"v":63633.11,"h":35.58,"l":33.92},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008308,"p":-0.0419,"v":61595.257379,"h":0.009241,"l":0.008308},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0009665,"p":-0.1075,"v":79420.4562378,"h":0.0015798,"l":0.0008896},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0062,"p":-1.743,"v":301511.323404,"h":0.00642,"l":0.00619},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.11,"p":-0.0024,"v":61758.46,"h":8.39,"l":7.95},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.0003,"p":-0.0033,"v":11662.712465,"h":0.000338,"l":0.000291},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":231.03,"p":0.0526,"v":65293.26,"h":232.1,"l":219.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.168,"p":0.0059,"v":82539.4376,"h":0.17,"l":0.166},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0051332,"p":0.1544,"v":106326.4997409,"h":0.00728,"l":0.0044057},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005828,"p":-0.0165,"v":8124.637255,"h":0.005926,"l":0.005739},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007912,"p":-0.0127,"v":96497.19364,"h":0.008147,"l":0.0079},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.375,"p":0.0212,"v":166504.932,"h":70,"l":66.869},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1112.72,"p":0.0061,"v":64615.93,"h":1130.49,"l":1086.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.96,"p":-0.002,"v":67124.87,"h":29.44,"l":28.76},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001245,"p":-0.1915,"v":58024.056305,"h":0.001687,"l":0.001213},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00502,"p":-0.986,"v":457972.690356,"h":0.00517,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01328,"p":0.1112,"v":4871.33952,"h":0.015,"l":0.01185},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000564,"p":-1.571,"v":1089446.361563,"h":0.000595,"l":0.000559},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000889,"p":0.3039,"v":81727.30431769,"h":0.00009,"l":0.00006814},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1618,"p":-0.0146,"v":6471.8108,"h":0.1646,"l":0.1618},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007342,"p":-0.002,"v":34161.0168008,"h":0.0007444,"l":0.0007308},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1017,"p":-2.493,"v":819370.0475,"h":0.1066,"l":0.1017},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002305,"p":0.0248,"v":1507.491298,"h":0.002368,"l":0.001951},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0997,"p":-1.482,"v":165432.6602,"h":0.1023,"l":0.0994},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00981,"p":0.0071,"v":82163.74608,"h":0.01017,"l":0.00967},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003425,"p":-0.0104,"v":4576.728876,"h":0.00357,"l":0.003425},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007527,"p":-0.0042,"v":54967.4424692,"h":0.0007704,"l":0.0007456},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1122.35,"p":0.1296,"v":74454.4,"h":1133.59,"l":989.21},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01763,"p":0.0074,"v":124672.50675,"h":0.0184,"l":0.01717},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":114176.5689,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.674,"p":-0.736,"v":14447005.75061,"h":0.701,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1307,"p":-0.759,"v":1273023.42261,"h":0.1407,"l":0.1291},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0168,"p":-0.0005,"v":498.32061,"h":0.01844,"l":0.01649},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00371,"p":0.542,"v":924496.03127,"h":0.00388,"l":0.00367},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001251,"p":-0.0332,"v":46331.6696034,"h":0.0001375,"l":0.000125},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2943,"p":-2.614,"v":363559.23534,"h":0.3053,"l":0.2942},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000737,"p":0.0095,"v":7311.467008,"h":0.000748,"l":0.000705},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05882,"p":-0.0167,"v":70999.88,"h":0.06354,"l":0.05834},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.07,"p":1.167,"v":1149380.8174,"h":6.33,"l":5.99},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007693,"p":-0.1041,"v":55793.617989,"h":0.0094,"l":0.007666},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.106,"p":0.094,"v":505767.127261,"h":0.1103,"l":0.1054},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003359,"p":0.0184,"v":54395.8869975,"h":0.0003542,"l":0.0003247},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014864,"p":0.0639,"v":66461.224326,"h":0.016238,"l":0.013684},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":2.394,"p":-0.3703,"v":1031910.628,"h":5,"l":2.14},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03623,"p":0.0008,"v":16349.01859,"h":0.0367,"l":0.03595},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001937,"p":0.0031,"v":94372.596815,"h":0.001974,"l":0.001917},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21654,"p":-0.0001,"v":101223.3856,"h":0.22048,"l":0.2158},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":0,"v":748516.526551,"h":0.303,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07428,"p":-0.0025,"v":421597.67058,"h":0.07484,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001143,"p":1.15,"v":2067369.091119,"h":0.001217,"l":0.001128},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.275,"p":-1.923,"v":376693.3355,"h":1.308,"l":1.268},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000534,"p":0.0889,"v":76920.1116402,"h":0.00057,"l":0.00044},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003572,"p":0.0468,"v":67629.190338,"h":0.004513,"l":0.003363},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001849,"p":0.0844,"v":64842.84391,"h":0.002966,"l":0.001664},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":450.21,"p":-0.001,"v":57154.17,"h":455.06,"l":446.99},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02373,"p":0.0556,"v":76683.31542,"h":0.02419,"l":0.02244},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001377,"p":0.023,"v":14196.225037,"h":0.001408,"l":0.001344},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.02132,"p":0.8129,"v":81282.79619,"h":0.02629,"l":0.01117},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000571,"p":-0.1007,"v":213.119809,"h":0.000639,"l":0.000571},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0678,"p":0.0056,"v":116564.76967,"h":0.07093,"l":0.06737},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009385,"p":0.0116,"v":65449.61413807,"h":0.00009437,"l":0.00008656},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0,"v":5834.5099865,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.37,"p":0.0245,"v":61971.16,"h":69.07,"l":65.96},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001979,"p":-0.0198,"v":38741.548975,"h":0.002038,"l":0.001979},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0161,"p":-1.529,"v":252408.830357,"h":0.01667,"l":0.01604},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.014616,"p":-0.1761,"v":643114.552868,"h":0.019089,"l":0.012182},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.002,"v":69496.452602,"h":0.00196,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.3661,"p":-0.0046,"v":32022.27663,"h":1.39988,"l":1.34117},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00315,"p":-0.0174,"v":57169.366008,"h":0.003466,"l":0.003147},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07843,"p":-0.01,"v":57547.94414,"h":0.08006,"l":0.07792},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000403,"p":0.0891,"v":6946.5241966,"h":0.0000428,"l":0.0000364},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001221,"p":-0.0176,"v":41747.003347,"h":0.001282,"l":0.00122},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001547,"p":0.0051,"v":18619.092171,"h":0.001567,"l":0.001538},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01725,"p":0.0087,"v":27950.51006,"h":0.01739,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1766,"p":-2.215,"v":339420.46667,"h":0.1843,"l":0.1753},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.16134,"p":0.0764,"v":63354.77081,"h":0.16332,"l":0.14285},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02229,"p":-0.0013,"v":60799.13013,"h":0.02246,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009074,"p":0.0012,"v":54513.5209733,"h":0.000909,"l":0.0009014},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3164,"p":-0.0047,"v":48779.0621,"h":0.32,"l":0.308},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0138,"p":-2.817,"v":874867.45022,"h":0.0148,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3641,"p":-0.0097,"v":57783.0451,"h":0.3687,"l":0.3598},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015622,"p":-0.0075,"v":55093.1433378,"h":0.0016226,"l":0.0015408},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.71,"p":0.0076,"v":12681.2,"h":88.21,"l":86.8},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":355.29,"p":0.0072,"v":60976.02,"h":366.76,"l":350.82},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16927,"p":0.0822,"v":20327.3906,"h":0.17633,"l":0.15641},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044151,"p":-0.0239,"v":73948.367847,"h":0.046847,"l":0.044},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":385.18,"p":0.0385,"v":63361.57,"h":388.48,"l":370.67},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001447,"p":0.0742,"v":55630.891188,"h":0.001465,"l":0.001347},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02108,"p":9.393,"v":3588113.10469,"h":0.02239,"l":0.01919},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":409.95,"p":0.0355,"v":60997.56,"h":410.07,"l":394.42},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006259,"p":-0.023,"v":103525.425131,"h":0.006514,"l":0.006257},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008266,"p":0.0047,"v":55978.906053,"h":0.008736,"l":0.008063},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002908,"p":-0.0081,"v":64659.10991,"h":0.002976,"l":0.002888},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00833,"p":-0.0072,"v":55003.904695,"h":0.008951,"l":0.008227},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025343,"p":0.0098,"v":42699.9484043,"h":0.0025485,"l":0.0025012},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.03,"p":-0.0088,"v":55818.3,"h":47.53,"l":46.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011281,"p":0.0014,"v":67711.7002572,"h":0.0011838,"l":0.0011136},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001987,"p":-0.1073,"v":56184.533087,"h":0.00224,"l":0.001947},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002629,"p":0.0072,"v":7759.8957663,"h":0.0002703,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004826,"p":-0.0443,"v":57669.4821796,"h":0.0005189,"l":0.0004657},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1006,"p":-0.887,"v":7222967.92487,"h":0.1083,"l":0.0991},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01334,"p":-0.0037,"v":58616.45897,"h":0.01376,"l":0.0133},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":365.91,"p":0.024,"v":44371.57,"h":370.87,"l":357.28},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.852,"p":0.054,"v":2590561.79312,"h":1.919,"l":1.848},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001834,"p":0,"v":56093.68771667,"h":0.000001845,"l":0.000001812},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.326,"p":-0.0012,"v":14217.0806,"h":0.39,"l":0.3253},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.159,"p":-1.67,"v":347625.02756,"h":0.1658,"l":0.1578},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00995,"p":-2.547,"v":520348.804537,"h":0.01048,"l":0.00988},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003379,"p":0.0038,"v":29009.3710744,"h":0.0003391,"l":0.0003358},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076671,"p":-0.0127,"v":383062.5791801,"h":0.0079,"l":0.007501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15384,"p":0.0228,"v":330914.42472,"h":0.15541,"l":0.15001},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":5.09e-11,"p":0.143,"v":68717.43442013756,"h":5.939e-11,"l":4.446e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137,"p":-0.0049,"v":57258.14,"h":138.71,"l":135.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.294,"p":0.0134,"v":265068.79663,"h":1.29783,"l":1.27084},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":288.33,"p":0.0212,"v":58035.98,"h":289.38,"l":281.59},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03018,"p":-0.0049,"v":61352.66136,"h":0.03104,"l":0.03006},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04291,"p":-0.0023,"v":74475.17317,"h":0.04525,"l":0.04258},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000935,"p":-0.0021,"v":54782.71836,"h":0.00096,"l":0.0009},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002504,"p":0.0056,"v":26574.2915553,"h":0.0002527,"l":0.0002482},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0389,"p":0.0025,"v":132963.52124,"h":0.04369,"l":0.03755},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.0215,"p":-0.0249,"v":56193.80137,"h":0.02273,"l":0.02145},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.354,"p":-0.295,"v":11724006.64253,"h":1.383,"l":1.352},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1651,"p":0.0672,"v":103387.5352,"h":0.1736,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.387,"p":0.0189,"v":509135.8727,"h":1.5097,"l":1.3602},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00711,"p":-0.168,"v":1328536.9987976,"h":0.00736,"l":0.00706},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58183,"p":0.0407,"v":156896.81367,"h":0.59233,"l":0.50273},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013548,"p":-0.039,"v":183.846401,"h":0.0165,"l":0.013015},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002673,"p":0.0022,"v":57682.009051,"h":0.0002674,"l":0.0002623},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":252.07,"p":0.0009,"v":66607.76,"h":258.73,"l":250.28},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":-0.0199,"v":1109.6915,"h":0.9999,"l":0.9435},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2481,"p":0.0024,"v":54432.8894,"h":0.2515,"l":0.2468},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00965,"p":2.333,"v":2605465.49514,"h":0.00993,"l":0.00925},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002958,"p":0.0787,"v":57381.20788,"h":0.003025,"l":0.002699},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":54317.0062,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05767,"p":0.0329,"v":113845.08521,"h":0.06253,"l":0.05573},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.43,"p":0.119,"v":2522950.5999,"h":8.75,"l":8.35},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009112,"p":-0.0403,"v":68226.95742,"h":0.0099,"l":0.009078},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002834,"p":-0.035,"v":24550.115491,"h":0.00308,"l":0.002752},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.01,"v":25835.5756,"h":0.9998,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02812,"p":0.0169,"v":57354.51917,"h":0.02818,"l":0.02765},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.12911,"p":0.1509,"v":368260.23307,"h":0.13806,"l":0.11218},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007596,"p":0.1325,"v":1570.130738,"h":0.008617,"l":0.006556},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0241,"p":14.762,"v":4238172.57965,"h":0.02499,"l":0.02073},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011223,"p":0.018,"v":158768.9107024,"h":0.001175,"l":0.0010998},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6896,"p":1.606,"v":6090898.56527,"h":0.7186,"l":0.6767},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013069,"p":0.1784,"v":55255.054406839,"h":0.000001449,"l":0.0000010985},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06534,"p":0.0055,"v":55574.96997,"h":0.06595,"l":0.06463},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006902,"p":0.1059,"v":101779.761321,"h":0.00805,"l":0.005872},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.829,"p":0.007,"v":87023.2,"h":62.67,"l":59.401},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00162,"p":-0.0305,"v":51854.529335,"h":0.00172,"l":0.00162},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0334,"p":0.0133,"v":85334.44673,"h":0.03597,"l":0.03288},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.74,"p":0.0064,"v":62680.43,"h":91.06,"l":89.91},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004354,"p":0.018,"v":53455.6715922,"h":0.0004448,"l":0.0004268},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00319,"p":-0.313,"v":3380314.04029,"h":0.00334,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2347,"p":-0.0163,"v":59763.1015,"h":0.24,"l":0.234},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.4e-7,"p":0.0476,"v":959.11518205,"h":6.5e-7,"l":4.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1227,"p":-1.446,"v":633604.24055,"h":0.1281,"l":0.1222},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006022,"p":-0.1345,"v":60169.129274,"h":0.007267,"l":0.005865},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.66,"p":0.0004,"v":57772.83,"h":20.79,"l":20.23},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002766,"p":0.0457,"v":379.1726181,"h":0.000283,"l":0.0002482},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.77,"p":0.0036,"v":64021.57,"h":712.98,"l":708.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05596,"p":-0.0016,"v":16896.50386,"h":0.0561,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.196e-9,"p":0.0754,"v":58337.56473626631,"h":2.207e-9,"l":2.037e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001382,"p":0.2112,"v":102132.17350709,"h":0.00001531,"l":0.00001028},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7019,"p":0.0018,"v":25709.1838,"h":0.7035,"l":0.6937},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001806,"p":-0.0509,"v":57913.96456644,"h":0.00001923,"l":0.00001799},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00845,"p":-0.059,"v":59614.68729,"h":0.00988,"l":0.00832},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002791,"p":0.0149,"v":73921.9502122,"h":0.0003944,"l":0.0002732},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01286,"p":0.0031,"v":5982.84054,"h":0.01302,"l":0.01282},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1598,"p":0.0646,"v":486.0837,"h":0.1769,"l":0.1501},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12836,"p":0.0082,"v":89966.27866,"h":0.13174,"l":0.12167},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009314,"p":-0.0126,"v":102107.263409,"h":0.0099,"l":0.009225},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013231,"p":0.0251,"v":6657.01075133,"h":0.00013363,"l":0.00012877},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.062,"p":0.2593,"v":652149.8712,"h":1.1269,"l":0.8294},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2367.3,"p":2.173,"v":980728668.020729,"h":2423.75,"l":2312.95},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005112,"p":0.0053,"v":65899.620666,"h":0.005176,"l":0.005059},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.59,"p":-1.29,"v":848206.63359,"h":4.89,"l":4.59},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00705,"p":-0.0126,"v":14831.41461,"h":0.00714,"l":0.00628},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2642,"p":1.537,"v":10846335.92429,"h":0.2739,"l":0.2588},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002444,"p":-0.0161,"v":99707.279799,"h":0.002586,"l":0.002328},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001786,"p":-0.0319,"v":117671.6143866,"h":0.0001848,"l":0.0001779},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01887,"p":-0.0031,"v":53273.5651,"h":0.01919,"l":0.01837},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.4021,"p":0.0108,"v":56473.749,"h":0.4078,"l":0.38},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000392,"p":0,"v":1320.0329903,"h":0.0000403,"l":0.0000368},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.663,"p":-5.5,"v":1122735.837433,"h":2.869,"l":2.637},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":6037.85532,"h":0.00416,"l":0.00409},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":254.01,"p":0.0078,"v":56294.15,"h":255.62,"l":250.5},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007798,"p":-0.0109,"v":60365.10670026,"h":0.00008521,"l":0.00006193},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0043,"p":0.0311,"v":50322.97211,"h":0.00439,"l":0.00416},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009909,"p":-0.0003,"v":53956.358118,"h":0.009949,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.067,"p":0.0125,"v":63366.989,"h":6.284,"l":5.974},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003456,"p":-0.2485,"v":58151.6032174,"h":0.0004618,"l":0.00032},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1485,"p":-0.0066,"v":68963.6378,"h":0.1584,"l":0.1477},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01083,"p":0,"v":55960.97881,"h":0.01116,"l":0.01081},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2941,"p":-0.271,"v":199193.626127,"h":0.3073,"l":0.2936},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0255,"p":0,"v":288077.284604,"h":0.0263,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009702,"p":0.0011,"v":54056.22859,"h":0.009923,"l":0.00964},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0967,"p":1.682,"v":627950.69362,"h":0.1,"l":0.0948},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06427,"p":0.1691,"v":12365.7889,"h":0.06562,"l":0.05472},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.66,"p":0.0067,"v":55415.67,"h":435.83,"l":431.76},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003879,"p":0.054,"v":15622.05962193,"h":0.000004534,"l":0.000003509},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":0.0018,"v":56900.8956683,"h":0.0002147,"l":0.0002136},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.26,"p":-0.014,"v":59236.23,"h":88.64,"l":86.67},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1772,"p":-0.895,"v":9515006.3697,"h":0.1825,"l":0.1758},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001862,"p":0.0108,"v":59221.545933702,"h":0.000002002,"l":0.000001837},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0417,"p":0.022,"v":56600.2431,"h":0.0428,"l":0.0408},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.926,"p":-0.537,"v":409879.01636,"h":0.956,"l":0.925},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.004555,"p":0.3436,"v":2030707.6559,"h":0.004637,"l":0.003363},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01455,"p":0.0355,"v":59827.59103,"h":0.01465,"l":0.01357},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":15211920.0942,"h":0.9999,"l":0.9996},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.69e-8,"p":-0.2225,"v":911.3508376461,"h":3.67e-8,"l":2.14e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9893,"p":0.0032,"v":56197.515,"h":0.9943,"l":0.9849},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005794,"p":0.2096,"v":102643.6038449,"h":0.0006969,"l":0.0004716},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.241,"p":0.0653,"v":100530.938,"h":12.162,"l":10.526},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0875,"p":-0.0288,"v":834.9792,"h":0.0906,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04007,"p":0.0017,"v":56597.08264,"h":0.04172,"l":0.03912},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":0,"v":671.5028,"h":0.1527,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0018,"p":-0.8301,"v":14479.438681,"h":0.0106,"l":0.0015},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002523,"p":0,"v":0,"h":0.002523,"l":0.002523},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01329,"p":-0.0082,"v":2264.79723,"h":0.01377,"l":0.0127},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001654,"p":-0.0095,"v":56531.321909,"h":0.001733,"l":0.00164},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002456,"p":0.0178,"v":142303.5427341,"h":0.0002514,"l":0.0002413},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09387,"p":0.0013,"v":53932.615,"h":0.09581,"l":0.09332},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005376,"p":-0.0035,"v":89832.28662218,"h":0.00005679,"l":0.0000533},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006044,"p":0.0187,"v":58970.951936,"h":0.006261,"l":0.005703},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00005,"p":-0.6212,"v":423858.108947,"h":0.000138,"l":0.00005},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.17,"p":1.647,"v":23227957.08128,"h":96.34,"l":91.59},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78318.3,"p":0.0365,"v":54173.57,"h":79709.05,"l":75556.16},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05894,"p":0.1167,"v":111981.05351,"h":0.05895,"l":0.05136},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002176,"p":-0.018,"v":66968.038806,"h":0.002228,"l":0.002168},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001316,"p":-0.0037,"v":64506.75617779,"h":0.0000157,"l":0.00001258},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0901,"p":0.0168,"v":12419.18478,"h":0.09015,"l":0.08756},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001938,"p":0.0162,"v":744.025693,"h":0.0002133,"l":0.0001868},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.837e-7,"p":0.0378,"v":56674.7000917897,"h":6.22e-7,"l":5.59e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0026,"p":0.0196,"v":853.23404,"h":0.00279,"l":0.00255},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15016,"p":0.102,"v":102704.98865,"h":0.16,"l":0.13601},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0843,"p":-4.422,"v":3119230.0735,"h":0.0918,"l":0.0802},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022186,"p":-0.0098,"v":54123.729401,"h":0.022819,"l":0.021589},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00817,"p":-0.0652,"v":3594.29122,"h":0.00874,"l":0.00768},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00304,"p":0.0066,"v":56639.751977,"h":0.003051,"l":0.003016},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.107e-10,"p":-0.2051,"v":55366.94983491826,"h":3.909e-10,"l":2.817e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.091,"p":0.0156,"v":1462.4535,"h":0.0931,"l":0.0896},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1202,"p":-1.797,"v":2898067.179367,"h":0.1288,"l":0.119},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000423,"p":-0.0093,"v":62050.2510115,"h":0.00044,"l":0.000412},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.10129,"p":0.173,"v":691560.21825,"h":1.449161,"l":0.815},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004635,"p":-0.302,"v":26727.900725979,"h":0.00000693,"l":0.0000044},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":1.6,"v":1911094.23372,"h":0.0134,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":-0.0063,"v":5916.130061,"h":0.000494,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007775,"p":0.0163,"v":34757.3059226,"h":0.0007888,"l":0.000758},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":4.916,"p":0.0816,"v":2240379.109,"h":5.7,"l":3.001},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.04,"p":-0.016,"v":57566.78,"h":19.42,"l":18.95},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007647,"p":0.0109,"v":58173.218243,"h":0.007984,"l":0.007535},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":453,"p":-0.0074,"v":57030.64,"h":464.5,"l":452.56},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0458,"p":0.07,"v":58705.5895,"h":0.0493,"l":0.0417},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2823,"p":-0.015,"v":65575.2427,"h":0.2986,"l":0.2822},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004854,"p":0.0135,"v":59161.8909171,"h":0.0004862,"l":0.0004787},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5968,"p":0.2798,"v":188557.4231,"h":0.7458,"l":0.4623},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01865,"p":0,"v":55413.87133,"h":0.01868,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01823,"p":0.0066,"v":3402.43366,"h":0.0192,"l":0.01784},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09468,"p":-0.0338,"v":5152.72002,"h":0.09876,"l":0.09342},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000841,"p":-0.0009,"v":40851.9332144,"h":0.0008439,"l":0.000825},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034313,"p":0.0068,"v":809545.028712,"h":0.035378,"l":0.034008},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002649,"p":0.1799,"v":69927.763903,"h":0.00294,"l":0.002227},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000754,"p":-0.0915,"v":9294.194306,"h":0.000891,"l":0.000639},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02531,"p":0.0023,"v":35958.60229,"h":0.0257,"l":0.02521},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":0,"v":444.365,"h":1.211,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.64,"p":0.0015,"v":55931.83,"h":317.92,"l":313.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.006296,"p":0.2301,"v":61952.471677,"h":0.006556,"l":0.004417},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001016,"p":0.0089,"v":26500.7719026,"h":0.0001022,"l":0.0001005},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.145,"p":-0.0048,"v":64693.7946,"h":0.1499,"l":0.1449},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6159,"p":-0.0285,"v":747.2613,"h":0.634,"l":0.6144},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":132.14,"p":0.0583,"v":119608.04,"h":134.97,"l":123},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1387,"p":-1.421,"v":900694.7181,"h":0.1438,"l":0.1375},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04518,"p":-0.0041,"v":86501.38777,"h":0.04561,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003837,"p":-0.0136,"v":63140.143575,"h":0.00421,"l":0.003452},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1466,"p":-2.005,"v":1105881.474191,"h":0.1564,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005099,"p":-0.1188,"v":570123.5325959,"h":0.0005991,"l":0.0004614},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0247,"p":-0.0159,"v":51462.6475,"h":0.0257,"l":0.0246},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.798,"p":-1.263,"v":401574.431006,"h":1.889,"l":1.785},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19872,"p":-0.0007,"v":435940.44484,"h":0.21425,"l":0.19604},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00041906,"p":0.2533,"v":3993714.77123499,"h":0.00047,"l":0.00033116},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09478,"p":0.0785,"v":58822.89213,"h":0.10582,"l":0.08763},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.474,"p":-0.42,"v":284203.68376,"h":0.489,"l":0.474},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009068,"p":0.0988,"v":60684.53815,"h":0.013748,"l":0.008038},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.4,"p":0.0024,"v":56853.83,"h":102.56,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02393,"p":0.1438,"v":128081.70084,"h":0.02725,"l":0.02084},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010069,"p":0.0173,"v":55620.3170853,"h":0.0010626,"l":0.0009878},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.708e-9,"p":-0.0114,"v":120706.0340772357,"h":7.415e-9,"l":6.475e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0062,"p":0.0335,"v":6071.573453,"h":0.00639,"l":0.005923},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.43244,"p":0.0219,"v":123481.08514,"h":0.55993,"l":0.40463},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.51,"p":-1.565,"v":7052148.27994,"h":1.585,"l":1.497},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01158,"p":-0.0042,"v":1360.68989,"h":0.01178,"l":0.01103},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09939,"p":-0.1584,"v":109538.20086,"h":0.1181,"l":0.09898},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.51,"p":-0.0009,"v":57866.72,"h":52.27,"l":51.1},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000919,"p":0.0325,"v":34870.63574,"h":0.000941,"l":0.000888},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002104,"p":-0.0131,"v":56459.583886,"h":0.002169,"l":0.002068},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01682,"p":-8.037,"v":3600868.534494,"h":0.01909,"l":0.01673},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01437,"p":-1.71,"v":1206054.63441,"h":0.0157,"l":0.01429},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001528,"p":0.0317,"v":297.871053,"h":0.001675,"l":0.001481},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.4,"p":0.0082,"v":57433.63,"h":158.4,"l":154.61},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00241,"p":-0.823,"v":105454.52287,"h":0.0025,"l":0.00239},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00356,"p":-0.003,"v":54858.688053,"h":0.003628,"l":0.0035},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.66,"p":-0.302,"v":213726.58288,"h":0.675,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001808,"p":0.0005,"v":13719.714012,"h":0.00186,"l":0.001753},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03305,"p":0.0006,"v":123121.5784,"h":0.03328,"l":0.03149},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010766,"p":-0.0496,"v":62441.999489,"h":0.012266,"l":0.010588},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":1.936046259487,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04343,"p":0.0953,"v":57915.43463,"h":0.05,"l":0.03963},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.455,"p":-1.728,"v":2907407.7095,"h":0.48,"l":0.45},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0057,"p":1.064,"v":699857.728349,"h":0.00582,"l":0.00564},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002072,"p":-0.0194,"v":5608.315387,"h":0.00232,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.4,"p":1.302,"v":13502260.9559,"h":1.432,"l":1.38},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":451.51,"p":-0.1129,"v":76001.79,"h":517.94,"l":441.4},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0001e-7,"p":-0.0385,"v":94620.43458307268,"h":1.0747e-7,"l":9.85e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.05,"p":-1.768,"v":340810.28623,"h":0.0525,"l":0.0497},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02471,"p":0.366,"v":828317.07129,"h":0.02546,"l":0.02446},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02132,"p":0.0152,"v":1386.47815,"h":0.02163,"l":0.021},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003369,"p":0.2655,"v":48924.993266,"h":0.003618,"l":0.002657},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4716,"p":0.0223,"v":16894.3161,"h":0.4741,"l":0.4611},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0022429,"p":-0.0717,"v":22295.7394147,"h":0.0024556,"l":0.0022201},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06359,"p":0.0124,"v":199889.25662,"h":0.06859,"l":0.05969},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07511,"p":0.0053,"v":23250.80451,"h":0.07577,"l":0.07462},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01586,"p":-0.0087,"v":2566.88966,"h":0.01634,"l":0.01522},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0763,"p":-8.841,"v":868239.52122,"h":0.0841,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002211,"p":-0.0004,"v":53813.529896,"h":0.002946,"l":0.002083},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.18,"p":0.0021,"v":1539015.6015,"h":2.2535,"l":2.1609},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00178,"p":-0.0165,"v":869.77754,"h":0.00186,"l":0.00176},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2447,"p":-0.65,"v":1256323.80638,"h":0.2588,"l":0.2447},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011844,"p":0.0118,"v":1595.1108492,"h":0.0011953,"l":0.0011705},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019419,"p":-0.0002,"v":1226029.674472,"h":0.019866,"l":0.019337},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.040813,"p":-0.0319,"v":216649.234746,"h":0.045964,"l":0.04051},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000152,"p":-0.0268,"v":220901.0815602,"h":0.0001864,"l":0.0001499},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006219,"p":-0.0036,"v":54230.556989,"h":0.006261,"l":0.006208},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04028,"p":-0.0117,"v":39029.31905,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000898,"p":-0.0217,"v":26066.02701,"h":0.000947,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01332,"p":-0.0118,"v":1341.89011,"h":0.01348,"l":0.01202},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008287,"p":-0.0192,"v":57737.25864,"h":0.01025,"l":0.008213},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.68,"p":0.0046,"v":60182.8,"h":716.63,"l":711.81},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.35,"p":0.0008,"v":55052.62,"h":94.35,"l":90.92},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01921,"p":-0.0307,"v":62248.78614,"h":0.02025,"l":0.01912},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.61,"p":-0.0035,"v":59505.31,"h":153.21,"l":150.59},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011824,"p":0.0232,"v":33312.377174,"h":0.012,"l":0.011508},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":654.57,"p":0.0085,"v":60846.36,"h":656.68,"l":648.26},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0319,"p":-0.932,"v":144501.123346,"h":0.033,"l":0.0318},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5476,"p":-0.0016,"v":66540.1971,"h":0.56,"l":0.5322},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.315e-8,"p":0.0316,"v":250683.14361711234,"h":2.41e-8,"l":2.155e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07712,"p":0.0982,"v":69017.27707,"h":0.08106,"l":0.06568},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08184,"p":-2.884,"v":446277.89826,"h":0.08738,"l":0.08152},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":176.88,"p":0.0138,"v":57185.18,"h":180.59,"l":174.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02186,"p":0.0115,"v":53656.70032,"h":0.0223,"l":0.02121},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000854,"p":-0.0885,"v":1116.905105,"h":0.000937,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011903,"p":-0.0179,"v":53654.694862116,"h":0.0000123,"l":0.000011903},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.94,"p":-0.0013,"v":59491.37,"h":146.61,"l":142.78},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0717,"p":-0.555,"v":341460.01786,"h":0.0746,"l":0.0715},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0479,"p":-0.208,"v":639695.18154,"h":0.0492,"l":0.0476},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.111,"p":-13.281,"v":1192390.87027,"h":0.133,"l":0.1},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001328,"p":-0.0228,"v":62.404814,"h":0.001359,"l":0.001328},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09477,"p":-0.001,"v":58437.72232,"h":0.09852,"l":0.09446},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03884,"p":-3.311,"v":1295329.313592,"h":0.04288,"l":0.03854},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001365,"p":0.0286,"v":26299.4967104,"h":0.0001442,"l":0.0001325},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.963,"p":-0.517,"v":138399.28484,"h":0.992,"l":0.961},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04705,"p":0.0023,"v":55589.97222,"h":0.04742,"l":0.04675},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01979,"p":0.0216,"v":61087.68688,"h":0.01985,"l":0.01936},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7629,"p":-0.034,"v":105152.5693,"h":0.7907,"l":0.7501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01444,"p":-3.087,"v":133606.44595,"h":0.01532,"l":0.0143},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003942,"p":-0.0218,"v":57690.95672764,"h":0.00004112,"l":0.0000374},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05992,"p":-0.133,"v":1165832.880246,"h":0.0617,"l":0.05944},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.84,"p":0.0933,"v":77077.45,"h":72.8,"l":64.59},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00377,"p":0.03,"v":57717.52946,"h":0.0038,"l":0.00366},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001405,"p":-0.0014,"v":53237.573624,"h":0.00142,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.478,"p":1.486,"v":901720.7203,"h":0.497,"l":0.468},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.688,"p":0.0321,"v":78258.9434,"h":0.6906,"l":0.6665},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000628,"p":2.28,"v":9437247.05748434,"h":0.00000664,"l":0.00000612},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0012645,"p":-0.1232,"v":55046.2611783,"h":0.0015614,"l":0.0012411},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.9,"p":-0.99,"v":344285.0076,"h":0.938,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005178,"p":-0.0446,"v":38575.0070792,"h":0.0005613,"l":0.0005162},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027786,"p":0.0307,"v":43350.286214,"h":0.0278,"l":0.026903},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6492,"p":-0.0004,"v":64930.3154,"h":0.6527,"l":0.6409},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03802,"p":-1.655,"v":2365691.3064551,"h":0.04191,"l":0.03783},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.63,"p":0.0462,"v":75012.34,"h":30.98,"l":28.21},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001339,"p":0.006,"v":52943.4645753,"h":0.0001408,"l":0.0001302},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01581,"p":0.0173,"v":8297.14896,"h":0.01691,"l":0.01506},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000121,"p":-0.0057,"v":48063.493234,"h":0.0001257,"l":0.0001191},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.34,"p":-0.0157,"v":56683.33,"h":47.37,"l":46.22},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01309,"p":-1.505,"v":256751.70905,"h":0.01372,"l":0.01305},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.91,"p":0,"v":65591.23,"h":16.44,"l":15.83},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0198,"p":0.001,"v":211.86204,"h":0.02067,"l":0.01972},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03507,"p":0.008,"v":102806.82185,"h":0.0369,"l":0.03339},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0956,"p":1.271,"v":436858.62931,"h":0.098,"l":0.0944},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001426,"p":0.0378,"v":12406.70889583,"h":0.000001644,"l":0.00000137},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003226,"p":-0.0021,"v":45250.771023,"h":0.003243,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003972,"p":0.015,"v":52541.276476,"h":0.003972,"l":0.003797},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001901,"p":0.0209,"v":71553.50962,"h":0.002111,"l":0.001856},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05657,"p":-0.095,"v":421090.59911,"h":0.06361,"l":0.05531},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00922,"p":0.0122,"v":61718.87003,"h":0.009937,"l":0.009059},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1424,"p":0.0356,"v":52670.3688,"h":0.1429,"l":0.1336},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.0018,"p":0.0027,"v":22579.511623,"h":0.001802,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.479e-10,"p":0.0185,"v":55134.578000423746,"h":1.529e-10,"l":1.45e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00756,"p":-0.264,"v":1073806.46122,"h":0.00776,"l":0.00744},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3303,"p":-28.891,"v":64718239.06661,"h":0.4978,"l":0.3269},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001047,"p":0.0428,"v":7202.466132,"h":0.001065,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0177,"p":-2.747,"v":996595.98596,"h":0.0186,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01603,"p":-0.0207,"v":20402.24309,"h":0.01721,"l":0.01576},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.582,"p":0.0532,"v":3162256.33,"h":1.603,"l":1.465},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01723,"p":0.0064,"v":56823.69284,"h":0.01801,"l":0.01711},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":4e-8,"p":0.1764,"v":260.871490084,"h":4.2e-8,"l":3.3e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.04012,"p":-0.0501,"v":113133.715237,"h":0.046311,"l":0.038019},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.69,"p":-0.017,"v":49941.322,"h":0.787,"l":0.69},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.243e-9,"p":0.0191,"v":57312.49573191833,"h":3.576e-9,"l":3.115e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005521,"p":-0.0269,"v":225527.92767,"h":0.006012,"l":0.005489},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007603,"p":0.0152,"v":51398.9093876,"h":0.000773,"l":0.0007436},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03065,"p":0.1214,"v":116937.06312,"h":0.03706,"l":0.02718},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6936,"p":-0.0735,"v":278346.1025,"h":0.82,"l":0.6805},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1717,"p":-0.637,"v":62464.1735,"h":0.1768,"l":0.1714},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001104,"p":0.0288,"v":245.162328,"h":0.001207,"l":0.001073},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07323,"p":-2.516,"v":1670966.290591,"h":0.07713,"l":0.0727},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3283,"p":0.0195,"v":67228.5154,"h":0.3324,"l":0.3218},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.229e-10,"p":0.0045,"v":95480.41339485685,"h":4.48e-10,"l":4.198e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":26.58,"p":0.0739,"v":63005.88,"h":26.79,"l":24.71},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.97,"p":-0.0201,"v":57986.42,"h":133.82,"l":130.25},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.09,"p":-0.0033,"v":16385.2261,"h":0.0974,"l":0.09},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07678,"p":0.0321,"v":72423.50508,"h":0.07847,"l":0.07438},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03909,"p":0.0038,"v":54507.85895,"h":0.0398,"l":0.03865},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0097,"p":-1.02,"v":651619.0742,"h":0.0124,"l":0.0094},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.02,"p":-0.0081,"v":56550.29,"h":754.02,"l":744.56},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002111,"p":0.1058,"v":58160.055434605,"h":0.000002314,"l":0.00000166},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01019,"p":-0.0029,"v":59366.72712,"h":0.01052,"l":0.0101},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001224,"p":0.0461,"v":44378.3836352,"h":0.0001238,"l":0.000114},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002587,"p":-0.3841,"v":29465.28474705,"h":0.00004529,"l":0.0000256},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000359,"p":-0.0375,"v":527752.937016,"h":0.00065,"l":0.000192},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":0.0178,"v":28066.6578,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.08,"p":7.838,"v":1497978.1834,"h":9.28,"l":8.39},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13499,"p":0.026,"v":102340.33117,"h":0.13719,"l":0.13147},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.768,"p":0.0331,"v":1.624,"h":6.768,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005911,"p":-0.0005,"v":73857.833671,"h":0.006135,"l":0.005875},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6292,"p":0.0424,"v":57926.4254,"h":1.7546,"l":1.5462},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005038,"p":-0.0051,"v":20686.875204,"h":0.005082,"l":0.005019},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001383,"p":0.0367,"v":54390.619447,"h":0.001394,"l":0.001331},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000646,"p":0.1157,"v":160.3908323,"h":0.0000695,"l":0.0000579},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01404,"p":-0.0532,"v":5720.75957,"h":0.01484,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0.0007,"v":14601.560022,"h":0.005633,"l":0.005615},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00741,"p":0.0164,"v":174.89537,"h":0.00754,"l":0.00729},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004503,"p":0.0215,"v":65943.067004,"h":0.004713,"l":0.004376},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003853,"p":0.2381,"v":188.8851312,"h":0.0004633,"l":0.0003112},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011754,"p":-0.0044,"v":64197.663095,"h":0.011836,"l":0.011645},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.02,"v":487237.7598,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016054,"p":-0.0374,"v":12.95879534,"h":0.00016678,"l":0.00016054},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02177,"p":2.786,"v":611088.297918,"h":0.02287,"l":0.02116},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0338,"p":0.0432,"v":654.4573,"h":0.0366,"l":0.03},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06544,"p":-0.0081,"v":75236.809,"h":0.07074,"l":0.06476},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.52,"p":-0.0007,"v":56278.13,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05802,"p":-1.007,"v":142609.699193,"h":0.05961,"l":0.0579},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.89e-8,"p":-0.5829,"v":5886.7538510715,"h":7.1e-8,"l":1.97e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04837,"p":0.0064,"v":82961.97031,"h":0.0487,"l":0.0475},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001113,"p":-0.0559,"v":880.4685228,"h":0.0001329,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003847,"p":-0.0038,"v":60523.896,"h":0.003964,"l":0.003811},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.0034,"p":-5.134,"v":752656.793182,"h":0.003718,"l":0.003366},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006951,"p":0.0015,"v":53906.4437756,"h":0.0006953,"l":0.0006884},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000182,"p":-0.1245,"v":54318.2572085,"h":0.0002199,"l":0.00018},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00801,"p":-0.0302,"v":12285.92647,"h":0.009,"l":0.00801},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014461,"p":0.0322,"v":64710.73729,"h":0.014691,"l":0.013998},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0029708,"p":0.1118,"v":521568.0208129,"h":0.0029973,"l":0.002652},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001793,"p":-0.0202,"v":350189.417254,"h":0.001833,"l":0.001788},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003036,"p":0.0436,"v":100286.2611918,"h":0.0003599,"l":0.0002727},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0037,"p":0.543,"v":279881.242488,"h":0.00382,"l":0.00366},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002826,"p":0,"v":64946.504124,"h":0.00287,"l":0.002807},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002565,"p":-0.0073,"v":18885.645526,"h":0.002601,"l":0.002552},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0.0006,"v":12.0570103,"h":0.0001572,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009051,"p":-0.0005,"v":12383.245425,"h":0.009121,"l":0.008947},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0089,"p":0.2027,"v":7478.13638,"h":0.01,"l":0.0074},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78193.05,"p":0.0264,"v":20458.88,"h":79458.87,"l":76139.78},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00014257,"p":1.028,"v":1465376.26391068,"h":0.00014999,"l":0.00006152},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":13.6772,"p":0.0131,"v":1602.4071,"h":16.9,"l":13.5},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000339,"p":-25.658,"v":580584.421313,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013568,"p":0.0265,"v":22050.455890767,"h":0.0000138,"l":0.000013209},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.295,"p":1.375,"v":673391.3287,"h":0.303,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02269,"p":0.0276,"v":67849.703,"h":0.02412,"l":0.02101},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.501,"p":-0.3625,"v":596140.574,"h":0.979,"l":0.379},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.2801,"p":-0.0078,"v":60820.582,"h":4.3228,"l":4.2792},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001112,"p":0.0421,"v":5344.6778949,"h":0.0001115,"l":0.0001061},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99949,"p":-0.01,"v":2972976175.33613,"h":0.9999,"l":0.99942},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.03263,"p":0.1445,"v":412832.139878,"h":0.034097,"l":0.028468},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02602,"p":-0.0064,"v":55354.21043,"h":0.02634,"l":0.02577},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01456,"p":-1.953,"v":354458.49963,"h":0.01537,"l":0.01447},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01912,"p":0.0257,"v":63315.55197,"h":0.01929,"l":0.018},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011539,"p":-0.0188,"v":53544.9880692,"h":0.0011776,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007388,"p":-0.0583,"v":72454.717497,"h":0.000091,"l":0.0000722},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":-0.0158,"v":27460.87418633913,"h":3.17e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000704,"p":0.0144,"v":12900.140004,"h":0.000706,"l":0.000675},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0287,"p":2.39,"v":10178171.85703,"h":0.02981,"l":0.02774},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06925,"p":0.0294,"v":60488.43467,"h":0.07433,"l":0.06712},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0699,"p":-0.992,"v":363739.84778,"h":0.0724,"l":0.0695},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000459,"p":-0.0316,"v":12804.882925,"h":0.000479,"l":0.000456},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001876,"p":-0.068,"v":54498.13833,"h":0.002013,"l":0.001869},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03303,"p":0.0006,"v":9287.92474,"h":0.03305,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7275,"p":0.0343,"v":22786.9863,"h":1.75,"l":1.617},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0.0003,"v":53304.0157,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000425,"p":0.0338,"v":3014.4910224,"h":0.00004299,"l":0.0000398},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.038,"p":-2.062,"v":632006.62592,"h":0.0396,"l":0.0378},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.027,"p":6.719,"v":3185950.64206,"h":0.0279,"l":0.025},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10914,"p":0.0049,"v":55305.39188,"h":0.11198,"l":0.10854},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3984e-9,"p":0.0321,"v":56904.45906737419,"h":2.4e-9,"l":2.2663e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012907,"p":-0.0006,"v":107211.6836797945,"h":0.000001301,"l":0.0000012869},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01339,"p":-0.029,"v":57273.88612,"h":0.01549,"l":0.01248},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6686,"p":0.0946,"v":400911.2119,"h":0.7583,"l":0.6004},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.81,"p":0.115,"v":163933.6522,"h":125.43,"l":121.57},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":134582.854,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006917,"p":0.0303,"v":20047.50807,"h":0.007014,"l":0.006712},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6792,"p":-0.0073,"v":144108.6572,"h":0.6928,"l":0.6781},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011716,"p":0.1561,"v":62691.3223268,"h":0.0013699,"l":0.0009725},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004547,"p":0.1071,"v":4405.843310161,"h":0.000004785,"l":0.00000402},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009226,"p":-0.0075,"v":67662.3671507,"h":0.0009351,"l":0.0009138},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01298,"p":0.0023,"v":55135.38053,"h":0.01323,"l":0.01289},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003598,"p":0.0089,"v":55590.470987,"h":0.00361,"l":0.00356},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010208,"p":0.0315,"v":55765.499456,"h":0.010925,"l":0.009892},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001022,"p":-0.0009,"v":48917.326987,"h":0.001046,"l":0.001003},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":54627.225,"h":0.0045,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001422,"p":-0.0206,"v":72334.787585,"h":0.001453,"l":0.001419},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000061,"p":0.494,"v":7061135.42336151,"h":0.00000629,"l":0.00000605},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000472,"p":-0.0033,"v":6122.1993837,"h":0.0000476,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000924,"p":0.0013,"v":30403.12561613,"h":0.00010978,"l":0.0000908},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000438,"p":-0.5028,"v":548782.89483333,"h":0.000025,"l":0.00000401},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.0997,"p":-1.967,"v":2456247.16747,"h":0.1052,"l":0.0969},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.235,"p":-6.289,"v":3456926.18,"h":2.504,"l":2.18},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004034,"p":0.0012,"v":26.268849,"h":0.004034,"l":0.003902},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008093,"p":0.0275,"v":78532.6569199,"h":0.0008629,"l":0.0007836},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005053,"p":0.0138,"v":56998.795804,"h":0.005569,"l":0.004862},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0057,"p":0.0363,"v":76475.27302,"h":0.0074,"l":0.00549},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1666,"p":-2.287,"v":469153.38659,"h":0.1763,"l":0.1653},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00552,"p":0.0054,"v":527.88513,"h":0.00557,"l":0.00544},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.61,"p":0.177,"v":1556606.84958,"h":23.63,"l":22.25},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07954,"p":-1.008,"v":196747.86871,"h":0.08191,"l":0.07941},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0169,"p":4.839,"v":576527.69085,"h":0.01757,"l":0.01606},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03585,"p":-0.0052,"v":57574.68644,"h":0.03704,"l":0.03545},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0539,"p":-4.433,"v":4971362.34462,"h":0.0597,"l":0.0529},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.966,"p":0.0239,"v":169815.832,"h":11.103,"l":10.671},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":344.98,"p":-0.0103,"v":67162.82,"h":361.78,"l":340.88},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":59.46,"p":0.0255,"v":60993.22,"h":60.41,"l":57.89},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4511e-7,"p":0.0398,"v":28845.53364260505,"h":1.51e-7,"l":1.3906e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04488,"p":-0.0241,"v":56277.87974,"h":0.04713,"l":0.04476},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02071,"p":0.0053,"v":54978.47463,"h":0.02138,"l":0.0206},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1959,"p":-2.343,"v":347861.96391,"h":0.2075,"l":0.1954},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.799,"p":0.335,"v":4315693.27678,"h":1.872,"l":1.788},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001847,"p":0.021,"v":53466.153878,"h":0.001999,"l":0.001783},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":155.89,"p":-0.0123,"v":61981.57,"h":160.29,"l":154.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04739,"p":0.01,"v":70289.62177,"h":0.04774,"l":0.04427},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.455,"p":0.0008,"v":37862.114,"h":2.508,"l":2.407},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.49,"p":0.0181,"v":61873.72,"h":190.39,"l":184.02},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01644,"p":-0.303,"v":649806.158001,"h":0.01719,"l":0.01632},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001358,"p":-0.0065,"v":55425.651955,"h":0.001427,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0836,"p":-5.75,"v":4611135.31909,"h":0.0919,"l":0.0822},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3059,"p":-3.257,"v":1535958.122151,"h":0.3297,"l":0.3041},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.698,"p":0.0547,"v":104611.804,"h":2.821,"l":2.556},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000866,"p":-0.0125,"v":22919.344564,"h":0.000901,"l":0.00085},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000516,"p":0.0197,"v":53938.4670947,"h":0.0000532,"l":0.000049},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001485,"p":0,"v":5892.899432,"h":0.001485,"l":0.001485},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0.125,"v":50378.47609,"h":0.009,"l":0.008},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.06062,"p":-0.0781,"v":45773.64526,"h":0.06844,"l":0.05538},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02143,"p":0.0268,"v":61483.20462,"h":0.02173,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.057,"p":-2.062,"v":219082.661997,"h":0.0599,"l":0.057},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.661,"p":0.0009,"v":99158.195,"h":85.754,"l":82.738},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003604,"p":0.0416,"v":74609.27008775,"h":0.00003868,"l":0.0000345},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":163.15,"p":-0.0163,"v":57330.07,"h":166.47,"l":162.95},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009198,"p":0.0152,"v":7562.499157,"h":0.009285,"l":0.008698},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005439,"p":-0.0178,"v":49138.5601329,"h":0.0005561,"l":0.0005277},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4716,"p":-0.0034,"v":1751163.9,"h":4758.7,"l":4679.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003203,"p":0.0006,"v":14689.175465,"h":0.003208,"l":0.003132},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.19,"p":-0.232,"v":749015.48455,"h":75.45,"l":72.9},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01937,"p":0.0072,"v":62375.63939,"h":0.02109,"l":0.01895},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":-0.5931,"v":306.648726,"h":0.000435,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004763,"p":0.1671,"v":339.101223928,"h":0.000004768,"l":0.000003},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003128,"p":-0.0126,"v":19866.5159767,"h":0.0003297,"l":0.0003128},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1859,"p":-0.428,"v":277483.4713,"h":0.192,"l":0.1847},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.708,"p":-5.474,"v":722291.0659,"h":0.767,"l":0.699},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0847,"p":-0.0002,"v":56439.4438,"h":0.08515,"l":0.08408},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1865.13,"p":-0.0053,"v":57721.1,"h":1878.81,"l":1845.54},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2009,"p":0.0014,"v":634786.4856,"h":0.2017,"l":0.2003},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007372,"p":0.008,"v":18867.3318529,"h":0.0007389,"l":0.0007311},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3845,"p":-0.027,"v":74295.5908,"h":0.3957,"l":0.3732},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2432,"p":0.0817,"v":1167190.1506,"h":6.7797,"l":5.7652},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001494,"p":-0.0164,"v":3039.104471,"h":0.001528,"l":0.001451},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010616,"p":-0.0248,"v":222124.771243,"h":0.01145,"l":0.010011},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001799,"p":0.0072,"v":10441.472683,"h":0.001799,"l":0.00175},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002792,"p":-0.0046,"v":41258.576418,"h":0.002837,"l":0.002696},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009195,"p":0.0431,"v":57814.801834,"h":0.009736,"l":0.008803},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012254,"p":0.0064,"v":11372.541803,"h":0.012306,"l":0.012068},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.098,"p":-0.091,"v":2103593.98345,"h":1.14,"l":1.092},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":66.87,"p":-0.0038,"v":102027.34,"h":68.45,"l":64.88},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06715,"p":0.0549,"v":60162.97152,"h":0.06751,"l":0.06321},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":522.77,"p":0.0002,"v":63622.83,"h":529.09,"l":511.53},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007677,"p":-0.0605,"v":76800.327526,"h":0.008191,"l":0.007349},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003116,"p":-0.1385,"v":139602.2745772,"h":0.00041,"l":0.0002844},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":303.46,"p":-0.0608,"v":85058.6,"h":325.09,"l":295.49},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.972,"p":0.0045,"v":75029.084,"h":11.568,"l":10.866},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01077,"p":-4.521,"v":734322.414638,"h":0.01136,"l":0.01065},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01425,"p":-0.0158,"v":88162.67932,"h":0.01496,"l":0.01421},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":374.892,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001684,"p":0.0557,"v":28465.2704461,"h":0.00001777,"l":0.00001554},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.153,"p":-0.0496,"v":148116.2499,"h":0.1633,"l":0.1513},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3088,"p":-0.0015,"v":52398.96817,"h":0.31647,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002658,"p":0.0211,"v":4030.334620863,"h":0.000002718,"l":0.000002603},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":204,"p":0.0186,"v":57313.21,"h":211.53,"l":199.83},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1301,"p":0.775,"v":633497.03873,"h":0.1324,"l":0.1271},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001541,"p":0.0065,"v":13250.564839,"h":0.001568,"l":0.00153},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0884,"p":-1.559,"v":731604.48875,"h":0.0918,"l":0.0879},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01652,"p":-0.0113,"v":5052.67221,"h":0.01671,"l":0.01648},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0504,"p":0.008,"v":55559.23986,"h":0.0508,"l":0.049},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1431,"p":0.0468,"v":54654.0454,"h":0.1508,"l":0.1361},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022293,"p":0.0189,"v":18613.477318,"h":0.022767,"l":0.021873},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02899,"p":0.1081,"v":121006.73548,"h":0.03351,"l":0.02546},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002045,"p":-0.021,"v":61694.0660083,"h":0.0002091,"l":0.000201},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20044,"p":0.0127,"v":70812.28025,"h":0.20585,"l":0.19589},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":303.04,"p":0.058,"v":63980.07,"h":303.18,"l":286.13},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011031,"p":0.0063,"v":544.331275133,"h":0.00000134,"l":0.0000010822},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1805,"p":-0.1342,"v":55869.7637,"h":0.209,"l":0.18},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007626,"p":-0.128,"v":36943.29010424,"h":0.00008818,"l":0.0000572},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.321,"p":-2.293,"v":3761087.6392,"h":1.4,"l":1.306},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0834,"p":0.0775,"v":7137.7195,"h":0.0837,"l":0.0773},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008095,"p":-0.0244,"v":12.79662,"h":0.008298,"l":0.007985},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001527,"p":-0.0211,"v":79857.096761,"h":0.001657,"l":0.001524},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.055,"p":-0.0125,"v":27756.4527,"h":0.0566,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3213,"p":0.0174,"v":47416.3106,"h":0.3238,"l":0.3149},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00174,"p":0.0481,"v":17882.0554,"h":0.00179,"l":0.00165},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031276,"p":-0.0071,"v":335708.372934,"h":0.031523,"l":0.031218},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000324,"p":-0.0067,"v":105512.8519309,"h":0.00033,"l":0.0003193},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3871,"p":0.1378,"v":252859.0251,"h":0.4033,"l":0.34},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.294,"p":-1.342,"v":228662.0271,"h":0.309,"l":0.292},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008879,"p":0.0095,"v":53906.303926,"h":0.009034,"l":0.008756},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.75,"p":0.0051,"v":57322.17,"h":202.19,"l":200.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1508,"p":0.0472,"v":55147.8485,"h":0.1596,"l":0.1427},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.69,"p":0.171,"v":267721.15215,"h":12.35,"l":11.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.437,"p":-0.027,"v":682102.027,"h":9.96,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010539,"p":0.0001,"v":61340.547783,"h":0.010814,"l":0.010286},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03884,"p":-0.0524,"v":61173.71829,"h":0.04155,"l":0.0361},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":-0.02,"v":8092482.2081,"h":1.0023,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06625,"p":-0.0215,"v":55853.42954,"h":0.06827,"l":0.06598},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001383,"p":0.0109,"v":55928.9829282,"h":0.0001438,"l":0.0001347},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":70.25,"p":-0.0005,"v":239680.84,"h":71.27,"l":69.22},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002024,"p":-0.0174,"v":52466.488075,"h":0.002079,"l":0.001999},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33923,"p":0.0125,"v":73919.81024,"h":0.3581,"l":0.31615},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4529,"p":0.1241,"v":57044.7969,"h":0.5112,"l":0.3785},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00273,"p":0.0077,"v":17552.636786,"h":0.002751,"l":0.002702},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022262,"p":-0.0018,"v":124856.8605485,"h":0.0023419,"l":0.0022177},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009542,"p":0.0478,"v":59235.022386413,"h":0.000010076,"l":0.000009105},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008536,"p":0.0278,"v":55928.23708759,"h":0.0001,"l":0.0000649},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00117,"p":-1.182,"v":333321.027966,"h":0.001205,"l":0.001167},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.31,"p":0.0043,"v":56995.54,"h":114.06,"l":112.74},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06308,"p":0.003,"v":81685.5311,"h":0.0657,"l":0.062},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":-0.196,"v":443421.42775,"h":0.518,"l":0.507},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12004,"p":0.0265,"v":218867.90908,"h":0.12178,"l":0.11314},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":578.27,"p":0.021,"v":61982.31,"h":582.73,"l":563.78},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8338,"p":0.1424,"v":85052.7765,"h":2.0329,"l":1.6043},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01912,"p":-0.0015,"v":60530.10506,"h":0.01972,"l":0.01894},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002421,"p":0.0731,"v":62028.23873548,"h":0.0000046,"l":0.000001933},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.102,"p":0,"v":359248.3211,"h":0.106,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000949,"p":0.85,"v":817049.685954,"h":0.000961,"l":0.000934},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.206,"p":-2.231,"v":8937556.46251,"h":0.2176,"l":0.2038},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08374,"p":-0.0188,"v":57350.54377,"h":0.08549,"l":0.08359},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.55,"p":-3.213,"v":9254514.27537,"h":38.39,"l":34.46},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008232,"p":6.549,"v":31997644.656081,"h":0.009025,"l":0.007691},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002171,"p":0.0259,"v":9624.0980467,"h":0.000221,"l":0.0002114},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005273,"p":-0.0099,"v":56374.3711119,"h":0.000558,"l":0.000522},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08478,"p":-0.0285,"v":47264.93207,"h":0.08871,"l":0.08362},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005022,"p":-0.0021,"v":177441.258832,"h":0.005051,"l":0.00501},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.561,"p":0.0035,"v":5715.6215,"h":0.569,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007785,"p":-0.0223,"v":57721.43595849,"h":0.00008307,"l":0.0000741},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":238.05,"p":-0.0911,"v":66482.89,"h":263.59,"l":236.6},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000046,"p":-0.08,"v":817.342054,"h":0.00005,"l":0.000045},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.244e-10,"p":0.0064,"v":53582.375145740916,"h":1.262e-10,"l":1.222e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.637,"p":-8.343,"v":1778706.946054,"h":1.843,"l":1.627},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0594,"p":-0.168,"v":507380.6523,"h":0.0613,"l":0.0589},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000811,"p":0.0287,"v":31435.2881804,"h":0.000819,"l":0.0007875},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008611,"p":-0.0362,"v":66762.5796078,"h":0.000098,"l":0.00008424},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002416,"p":0.0378,"v":55877.5819256,"h":0.00002753,"l":0.0000218},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002726,"p":0.031,"v":117871.441343,"h":0.00298,"l":0.002457},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00009,"p":-0.0322,"v":2827.368465,"h":0.000093,"l":0.000088},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.187,"p":-4.592,"v":6589981.86916,"h":0.205,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03404,"p":-0.0332,"v":59004.66922,"h":0.0361,"l":0.03393},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10741,"p":-0.0033,"v":146701.0245,"h":0.10811,"l":0.10689},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.0114,"p":-0.0082,"v":56768.691798,"h":0.011927,"l":0.011322},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05787,"p":0.0262,"v":286727.96481,"h":0.06477,"l":0.05247},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.201e-8,"p":0.1069,"v":1006.97417736409,"h":5.9e-8,"l":3.699e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1814,"p":-5.126,"v":16009251.18736,"h":0.2032,"l":0.1528},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02395,"p":0.0063,"v":62471.74129,"h":0.0248,"l":0.02372},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001491,"p":0.4119,"v":57545.023152,"h":0.001568,"l":0.001051},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3349,"p":-0.0112,"v":62255.0493,"h":0.3478,"l":0.3339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1779,"p":1.483,"v":1280962.433006,"h":0.183,"l":0.1741},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01021,"p":-0.0192,"v":73794.67806,"h":0.01093,"l":0.01018},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002808,"p":0.0461,"v":268965.0845892,"h":0.00032,"l":0.0002554},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004057,"p":0.0027,"v":131303.1094115,"h":0.0004443,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":913.93,"p":0.0012,"v":55783.32,"h":922.88,"l":909.72},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00645,"p":0.0006,"v":65751.883471,"h":0.006453,"l":0.006446},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001291,"p":-0.0053,"v":64054.714082,"h":0.001326,"l":0.001282},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004208,"p":-0.003,"v":30389.58133843,"h":0.00004283,"l":0.00004176},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003664,"p":0.0309,"v":56758.60533392,"h":0.00003705,"l":0.00003505},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.409,"p":-0.0035,"v":104768.802,"h":1.462,"l":1.396},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3092,"p":0.52,"v":83423.8078,"h":0.3158,"l":0.3072},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002519,"p":0.0294,"v":130163.711753,"h":0.0028,"l":0.002405},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004406,"p":0.1335,"v":7198.1685703,"h":0.0004406,"l":0.000381},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0212,"v":145.74081,"h":0.00096,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4593,"p":-0.0059,"v":63406.8049,"h":8.7381,"l":8.4115},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001328,"p":-0.0885,"v":63312.346847,"h":0.001475,"l":0.001259},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.602,"p":0.0334,"v":287214.022,"h":4.676,"l":4.406},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.015e-9,"p":0.0211,"v":7319.094008436487,"h":1.035e-9,"l":9.66e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004204,"p":-0.0075,"v":48471.287268,"h":0.004257,"l":0.004201},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008194,"p":-0.022,"v":2762.3010231,"h":0.001159,"l":0.0007972},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017637,"p":0.0352,"v":399707.640145,"h":0.019498,"l":0.0169},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05064,"p":-0.0554,"v":25233.85927,"h":0.05648,"l":0.0497},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000008371,"p":-0.0151,"v":204.843406521,"h":0.0000085,"l":0.0000076},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2592.72,"p":0.035,"v":14327.17,"h":2611.98,"l":2504.91},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002491,"p":0.0806,"v":58535.066175,"h":0.0000256,"l":0.00002294},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00421,"p":0.0144,"v":29452.84555,"h":0.00426,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":271.7,"p":0.044,"v":61163.67,"h":276.34,"l":258.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":153.79,"p":0.0303,"v":60192.98,"h":155.09,"l":149.18},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000862,"p":-0.2303,"v":2721.033262,"h":0.001198,"l":0.0005},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009205,"p":0.0251,"v":52387.01215985,"h":0.00009312,"l":0.00008931},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1191,"p":-2.617,"v":2225299.54508,"h":0.1291,"l":0.1177},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":-0.0097,"v":32656.85267,"h":0.0052,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001872,"p":0.0086,"v":218711.9078,"h":0.001925,"l":0.001852},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000323,"p":-0.5895,"v":1445573.85785795,"h":0.00000789,"l":0.00000304},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.116,"p":-1.695,"v":374856.8106,"h":0.121,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0045,"p":-0.0343,"v":59253.25158,"h":0.00468,"l":0.00432},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2419,"p":-0.0162,"v":27167.4941,"h":0.2481,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00556,"p":-0.18,"v":375948.65497,"h":0.00572,"l":0.0055},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06183,"p":-0.014,"v":71655.07405,"h":0.0634,"l":0.05905},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.56435,"p":-0.0767,"v":210884.60176,"h":0.64527,"l":0.53241},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000691,"p":-0.0226,"v":2393.821368,"h":0.000707,"l":0.000684},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.97,"p":-0.0147,"v":54782.23,"h":28.48,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4712,"p":0.0044,"v":64687.9066,"h":0.4726,"l":0.4671},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00671,"p":-0.149,"v":167515.52617,"h":0.0069,"l":0.0067},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000958,"p":-0.312,"v":132996.178949,"h":0.000982,"l":0.000955},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.884e-9,"p":0.0418,"v":77028.96290958473,"h":3.885e-9,"l":3.727e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00709,"p":0.023,"v":53836.02253,"h":0.00734,"l":0.00688},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010246,"p":0.0301,"v":59141.7411186,"h":0.001028,"l":0.000994},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01093,"p":0.0653,"v":163.9531,"h":0.01595,"l":0.01011},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01771,"p":-0.951,"v":927914.31463,"h":0.01847,"l":0.01766},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001518,"p":0.0106,"v":7373.4999036,"h":0.0001672,"l":0.0001488},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06493,"p":-0.658,"v":263624.37224,"h":0.06671,"l":0.0643},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04057,"p":-0.0121,"v":812783.47804,"h":0.04117,"l":0.04016},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001233,"p":0.0114,"v":7613.173313,"h":0.001248,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0232,"p":-0.0491,"v":60555.7541,"h":0.0247,"l":0.02302},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02025,"p":0.0039,"v":56161.11774,"h":0.02068,"l":0.02014},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.74,"p":0.013,"v":60160.77,"h":130.97,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.084,"p":0.1189,"v":61340.74747,"h":0.08581,"l":0.07484},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0001,"v":2830.9725,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":519.08,"p":-0.02,"v":62619.3,"h":531.7,"l":510.34},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.952,"p":0.0334,"v":67676.482,"h":4.02,"l":3.811},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005867,"p":-0.0566,"v":2250.85379497,"h":0.000063,"l":0.00005787},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005635,"p":-0.133,"v":803.823205,"h":0.0065,"l":0.005573},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0039,"p":-2.5,"v":837645.2344,"h":0.0044,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01084,"p":0.092,"v":951565.331504,"h":0.01123,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.58,"p":-0.0377,"v":17413.78,"h":69.32,"l":65.64},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":88.3,"p":-0.0049,"v":67082.21,"h":92.39,"l":87.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002526,"p":-0.0062,"v":12800.6614139,"h":0.0002593,"l":0.0002496},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006925,"p":-0.0193,"v":56547.570105,"h":0.007076,"l":0.006924},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000909,"p":-0.0225,"v":16688.379144,"h":0.0000941,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0341,"p":0.0041,"v":263886.16673,"h":0.03663,"l":0.0323},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0485,"p":0.832,"v":972573.920609,"h":0.0505,"l":0.0478},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.926,"p":0.108,"v":5234432.24914,"h":0.963,"l":0.915},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00456,"p":0.0044,"v":9197.749,"h":0.00475,"l":0.0042},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001839,"p":-0.1007,"v":60529.531968,"h":0.002107,"l":0.001799},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.52,"p":-0.025,"v":60500.4,"h":191.99,"l":179.16},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":3122.91524,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":6.799191,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1172,"p":-0.0025,"v":57849.8778,"h":0.1201,"l":0.1167},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.248,"p":-15.358,"v":4279599.90046,"h":0.303,"l":0.245},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001297,"p":-0.0046,"v":27631.991754,"h":0.001308,"l":0.001294},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.13067,"p":0.1754,"v":337957.74832,"h":0.143,"l":0.11094},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000502,"p":0.01,"v":16636.3981491,"h":0.0000514,"l":0.0000497},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01334,"p":-1.695,"v":724718.794034,"h":0.01434,"l":0.01317},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02177,"p":-0.0413,"v":57992.98345,"h":0.02303,"l":0.02156},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001479,"p":-1.4,"v":305697.28961,"h":0.001546,"l":0.001471},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0643,"p":0.0057,"v":25607.40417,"h":0.06843,"l":0.06278},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.31,"p":1.471,"v":11514168.4306,"h":3.439,"l":3.258},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2756,"p":-0.005,"v":70948.1684,"h":1.2821,"l":1.2737},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.2,"p":-0.0118,"v":54800.55,"h":54.1,"l":53.09},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.609e-8,"p":0.1087,"v":2588.11015675839,"h":4.823e-8,"l":4.157e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007264,"p":-0.0034,"v":54240.7884346,"h":0.0007598,"l":0.0007061},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":149.05,"p":-0.0223,"v":63633.09,"h":155.99,"l":148.85},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":672.02,"p":-0.0025,"v":57177.59,"h":678.19,"l":670.03},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.00034,"p":0.0113,"v":30619.3235876,"h":0.0003412,"l":0.0003345},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000663,"p":0,"v":6846.508699,"h":0.000681,"l":0.000656},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.183,"p":0.0263,"v":994.1941,"h":0.1913,"l":0.1783},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005113,"p":-0.0983,"v":55493.760517,"h":0.0059,"l":0.004773},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005744,"p":0.0264,"v":54291.181053,"h":0.006005,"l":0.005489},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.94767,"p":0.0293,"v":86057.29446,"h":1.96797,"l":1.88728},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.7802,"p":0.0376,"v":8592.7735,"h":26.3276,"l":24.7358},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006682,"p":0.0682,"v":768.204756,"h":0.006892,"l":0.006006},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000539,"p":-0.919,"v":6845431.43661,"h":0.000664,"l":0.000533},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003126,"p":-0.0028,"v":625.41485561,"h":0.00003256,"l":0.00003102},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":0.001,"v":46802.76499,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02328,"p":0.129,"v":442852.9626,"h":0.02408,"l":0.02317},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01421,"p":0.0007,"v":29184.71986,"h":0.01423,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002435,"p":0.0322,"v":326561.7291701,"h":0.0002436,"l":0.0002339},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.577,"p":0,"v":1139251.33332,"h":0.592,"l":0.573},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03687,"p":0.006,"v":94516.60458,"h":0.039,"l":0.036},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003126,"p":0.0215,"v":148975.979364,"h":0.003201,"l":0.00305},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4892,"p":0.0922,"v":152709.2767,"h":0.497,"l":0.4394},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007527,"p":0.0015,"v":55620.401399,"h":0.007627,"l":0.0075},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013834,"p":-0.0364,"v":34752.103941,"h":0.014443,"l":0.013617},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002397,"p":-0.1045,"v":38.951344,"h":0.002705,"l":0.002391},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":0.0667,"v":46924.77195,"h":0.00765,"l":0.00702},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00297,"p":0.0164,"v":64810.829119,"h":0.003119,"l":0.002878},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04507,"p":-0.0507,"v":65514.39282,"h":0.05086,"l":0.04465},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78229.23,"p":2.654,"v":1644017238.3701499,"h":79472.82,"l":76132.95},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.59,"p":-0.0406,"v":56139.91,"h":189.44,"l":181.25},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028856,"p":0.0007,"v":159937.114204,"h":0.029166,"l":0.0261},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001655,"p":0.0285,"v":57111.75469,"h":0.001735,"l":0.001538},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01579,"p":-21.011,"v":8141147.01105,"h":0.01999,"l":0.01506},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1828,"p":9.592,"v":2831025.87914,"h":0.1913,"l":0.1653},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000572,"p":-0.348,"v":151842.701855,"h":0.000588,"l":0.000568},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000609,"p":-0.0113,"v":78301.991636,"h":0.000626,"l":0.000592},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21525,"p":-0.0162,"v":76363.72541,"h":0.22044,"l":0.21395},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":317.46,"p":0.278,"v":54805312.39576,"h":331.64,"l":311.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01424,"p":0.0509,"v":17.92733,"h":0.01424,"l":0.01355},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22892,"p":-0.0046,"v":24211.24674,"h":0.24006,"l":0.22723},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":-0.0076,"v":92.785831,"h":0.003999,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01691,"p":0.0615,"v":48157.36373,"h":0.01717,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0884,"p":-0.0042,"v":57096.4068,"h":0.08888,"l":0.08832},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64682,"p":-0.0171,"v":56656.59885,"h":0.67089,"l":0.64358},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.24,"p":0.0027,"v":56374.96,"h":50.31,"l":49.97},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003601,"p":0.0011,"v":57669.6446942,"h":0.000374,"l":0.0003297},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1085,"p":-0.0499,"v":145460.4338,"h":0.1202,"l":0.1021},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006992,"p":0.0057,"v":61878.183191,"h":0.007291,"l":0.006858},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0993,"p":-0.0089,"v":39908.8382,"h":0.104,"l":0.0978},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0,"v":5757.507,"h":0.0132,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014736,"p":-0.0235,"v":59097.745234,"h":0.015489,"l":0.014727},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":0.211,"v":432121.1852,"h":4.85,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.084,"p":2.652,"v":3531135.47614,"h":0.08409,"l":0.07933},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05258,"p":0.0954,"v":93815.47966,"h":0.054,"l":0.04799},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.72,"p":0.0242,"v":64833.46,"h":48.62,"l":46.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.365,"p":-2.276,"v":3760755.027506,"h":0.391,"l":0.3609},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000941,"p":-0.0564,"v":192.7393029,"h":0.0012072,"l":0.0009392},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.02,"v":5077819.1726,"h":0.9994,"l":0.9989},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003096,"p":0.0025,"v":55379.484475,"h":0.003109,"l":0.003082},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000324,"p":-0.0391,"v":160.978102,"h":0.0003384,"l":0.0003005},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.14e-8,"p":0.0178,"v":19449.7919210272,"h":5.32e-8,"l":5.04e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2409,"p":0.0612,"v":500065.6691,"h":0.2786,"l":0.2167},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005371,"p":-2.91,"v":318161.218204,"h":0.005619,"l":0.005313},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00865,"p":0.022,"v":169726.433314,"h":0.009092,"l":0.00816},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.17,"p":0.0034,"v":59185.14,"h":106.38,"l":104.72},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04989,"p":-0.0041,"v":35603.58464,"h":0.05041,"l":0.04973},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.9575,"p":-0.0497,"v":22269491.7214,"h":10.4854,"l":7.5165},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.73,"p":0.0137,"v":64659.3,"h":56.434,"l":54.903},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003123,"p":-0.857,"v":51889.333389,"h":0.0032,"l":0.003116},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0423,"p":-0.0139,"v":65324.8921,"h":0.0441,"l":0.0422},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.033,"v":10478.1014,"h":0.0216,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":811.78,"p":0.0031,"v":61164.92,"h":819.79,"l":805.94},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2244,"p":0.0008,"v":1564.4636,"h":0.2299,"l":0.2228},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001821,"p":-0.817,"v":5466873.888808,"h":0.00195,"l":0.001808},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07487,"p":0.0299,"v":107461.17083,"h":0.07644,"l":0.07261},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1096.42,"p":0.0529,"v":77151.78,"h":1169.1,"l":1019.95},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":86.95,"p":-0.0193,"v":71370.3,"h":90.1,"l":86.48},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004141,"p":0.0383,"v":55579.418437,"h":0.0048,"l":0.003845},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06819,"p":-0.0019,"v":56725.69997,"h":0.06842,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.0073,"p":0.2773,"v":193443.023592,"h":0.007481,"l":0.005661},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":261.98,"p":0.1153,"v":65442.55,"h":263.81,"l":232.75},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2928,"p":0.0252,"v":57929.4047,"h":0.2964,"l":0.2855},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001209,"p":0.0157,"v":61982.5864278,"h":0.001453,"l":0.0011147},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01612,"p":-0.0128,"v":88013.20594,"h":0.017,"l":0.01575},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.11,"p":-0.0037,"v":57536.61,"h":94.77,"l":93},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007023,"p":0.029,"v":27270.78238325,"h":0.00007257,"l":0.00006733},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003985,"p":-0.0022,"v":55126.5378902,"h":0.0004082,"l":0.0003953},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004939,"p":-0.0294,"v":65452.2531933,"h":0.0005223,"l":0.000475},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005512,"p":-0.0179,"v":92291.857047,"h":0.005715,"l":0.004202},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006514,"p":0.0287,"v":55223.9033153,"h":0.000683,"l":0.0006208},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189.96,"p":0.0082,"v":57429.08,"h":191.5,"l":187.48},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015534,"p":-0.0005,"v":52708.501649,"h":0.015734,"l":0.015418},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.31,"p":-0.0028,"v":56681.25,"h":146.05,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00174,"p":-0.0224,"v":1010.11598,"h":0.0018,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1193,"p":-0.334,"v":1357192.26788,"h":0.1263,"l":0.1171},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0497,"p":-0.0079,"v":145137.2068,"h":0.0502,"l":0.0489},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001774,"p":0.0056,"v":57104.867169,"h":0.001839,"l":0.001757},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.087,"p":5.2,"v":1449140.46802,"h":0.0898,"l":0.0827},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0122,"p":0.0149,"v":30.48045,"h":0.01238,"l":0.01187},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007505,"p":-0.0002,"v":20160.50108088,"h":0.00007507,"l":0.00007504},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000111,"p":-0.0431,"v":15795.48712369,"h":0.00000122,"l":0.0000011},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.355,"p":-0.0351,"v":390322.14928,"h":0.43941,"l":0.27},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":-0.0406,"v":18.988802,"h":0.00065,"l":0.000566},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0037,"p":-0.538,"v":276467.00859,"h":0.00382,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":177.12,"p":0.0469,"v":84685.5,"h":182.46,"l":169.03},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1154,"p":-2.698,"v":1029592.321459,"h":0.125,"l":0.1144},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5115e-7,"p":0.0872,"v":61695.36525329927,"h":1.614e-7,"l":1.3631e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02209,"p":-0.0169,"v":88218.08766,"h":0.02333,"l":0.02185},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":-0.0047,"v":22618.41723,"h":0.00212,"l":0.00208},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":944.43,"p":0.0066,"v":58136.33,"h":952.47,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002091,"p":0.0175,"v":13595.699444,"h":0.002116,"l":0.002016},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05756,"p":-0.0411,"v":40249.17727,"h":0.066,"l":0.05678},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04728,"p":-0.0184,"v":62993.19222,"h":0.05015,"l":0.04695},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01672,"p":0.0133,"v":61617.78393,"h":0.01706,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3834,"p":0.656,"v":4775875.095295,"h":0.4075,"l":0.3752},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007386,"p":0.0718,"v":55052.729655,"h":0.007392,"l":0.006706},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000633,"p":0.0031,"v":40147.151963,"h":0.0000639,"l":0.0000629},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001096,"p":-0.0036,"v":12434.88305928,"h":0.00001116,"l":0.00001088},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.998,"p":-0.01,"v":171402.6319,"h":0.9987,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001888,"p":0.0021,"v":55930.083118,"h":0.00193,"l":0.001852},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.029e-9,"p":-0.0677,"v":2863.302763485822,"h":5.44e-9,"l":3.758e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001038,"p":0.0038,"v":44895.33245562,"h":0.00001047,"l":0.00001029},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006505,"p":-0.0285,"v":105733.742314,"h":0.006737,"l":0.006332},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.89,"p":0.0019,"v":68391.16,"h":48.93,"l":46.52},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1204,"p":-0.0114,"v":1194.664,"h":0.1248,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03211,"p":0.0113,"v":60262.05514,"h":0.03231,"l":0.03152},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01746,"p":0.2857,"v":75445.60571,"h":0.0291,"l":0.0123},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05285,"p":-0.0062,"v":92270.62168,"h":0.05324,"l":0.05239},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0184,"p":-1.604,"v":360506.86331,"h":0.0193,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003225,"p":3.365,"v":7237683.06894797,"h":0.00003424,"l":0.00003111},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000003,"p":-0.5,"v":34.534653,"h":0.000006,"l":0.000003},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4719.36,"p":-0.0029,"v":6672160.17,"h":4758.94,"l":4600},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":571.1,"p":-0.0145,"v":60600.3,"h":584.45,"l":560.03},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":428.76,"p":0.0017,"v":60937.14,"h":433.05,"l":426.15},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005618,"p":-0.0229,"v":58288.227567,"h":0.005862,"l":0.005616},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008066,"p":-0.0674,"v":87404.028186,"h":0.009125,"l":0.007852},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003464,"p":0.05,"v":88534.744954,"h":0.003539,"l":0.003298},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02535,"p":0.0238,"v":57173.47796,"h":0.02547,"l":0.02461},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0584,"p":0.0936,"v":918.3375,"h":0.0586,"l":0.05},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7694,"p":-0.0016,"v":3929425.4844,"h":1.78,"l":1.768},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01079,"p":-0.0091,"v":58881.82646,"h":0.01104,"l":0.01026},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00242,"p":0.002,"v":53285.079862,"h":0.002425,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4227,"p":-0.026,"v":3237.9248,"h":0.492,"l":0.4087},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006516,"p":0.0577,"v":55231.5855951,"h":0.0007498,"l":0.0006151},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006658,"p":-0.0318,"v":130.8008501,"h":0.000948,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006615,"p":-0.0435,"v":66631.585803,"h":0.007067,"l":0.006596},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03504,"p":-0.0761,"v":64885.32144,"h":0.03848,"l":0.0346},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0.0029,"v":6106.33624,"h":0.0171,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1431,"p":-0.625,"v":276513.96846,"h":0.1476,"l":0.1426},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00727,"p":0.0097,"v":28509.25371,"h":0.00734,"l":0.00717},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01882,"p":-5.045,"v":792607.92464,"h":0.02006,"l":0.01856},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.91,"p":3.714,"v":1372037.66032,"h":4.15,"l":3.77},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22016,"p":0.0176,"v":65222.12667,"h":0.26228,"l":0.20651},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.848,"p":0.565,"v":598191.5471,"h":2.938,"l":2.822},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030131,"p":-0.0026,"v":105033.35237,"h":0.032292,"l":0.029799},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00983,"p":0.0051,"v":1247.30206,"h":0.00989,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.396,"p":-0.143,"v":415597.24175,"h":1.443,"l":1.386},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05867,"p":0.48,"v":2175822.71664,"h":0.06188,"l":0.05792},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03087,"p":0.0345,"v":48259.93109,"h":0.031,"l":0.02982},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.6708,"p":-0.0014,"v":16619.3777,"h":0.67296,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05434,"p":0.0206,"v":687665.83997,"h":0.0547,"l":0.05292},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001561,"p":0.0427,"v":9616.1605874,"h":0.00016,"l":0.0001494},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004262,"p":0.0539,"v":9602.975317,"h":0.004262,"l":0.004004},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09831,"p":0.0206,"v":70439.05215,"h":0.10156,"l":0.09583},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.14,"p":0.242,"v":531709.3798,"h":4.34,"l":4.12},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003617,"p":-0.0553,"v":80694.701509,"h":0.003944,"l":0.003572},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011064,"p":0.0369,"v":115550.802801484,"h":0.000011789,"l":0.000010578},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001615,"p":-0.0134,"v":59636.643439,"h":0.001642,"l":0.001596},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000203,"p":0.296,"v":151596.98928691,"h":0.0000208,"l":0.00002024},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000574,"p":0.025,"v":6791.9417662,"h":0.0000574,"l":0.000056},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.1,"p":0.0018,"v":60696.86,"h":150.84,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0019,"v":46619.132868,"h":0.00051,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":0.0465,"v":1162.8629,"h":0.0191,"l":0.0163},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0132,"p":-0.0294,"v":2658.0222,"h":0.0141,"l":0.0125},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03325,"p":0.0048,"v":62287.41476,"h":0.03329,"l":0.03303},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.53,"p":0.018,"v":15502569.92856,"h":56.55,"l":55.19},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":312.39,"p":-0.0117,"v":55636.59,"h":316.14,"l":309.98},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0619,"p":-0.482,"v":5220923.92388,"h":0.07,"l":0.0612},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03962,"p":-0.0022,"v":59099.70405,"h":0.04008,"l":0.03952},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19399,"p":0.0266,"v":65434.143313,"h":0.197029,"l":0.187627},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1725,"p":-0.004,"v":55008.8489,"h":0.1742,"l":0.1719},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010851,"p":-0.0795,"v":232332.59371285,"h":0.0001189,"l":0.00010246},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08433,"p":-0.39,"v":290070.32924,"h":0.08746,"l":0.08414},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12017,"p":0.0272,"v":77648.80436,"h":0.1207,"l":0.11527},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0407,"p":-1.214,"v":1042271.07403,"h":0.0429,"l":0.0403},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000724,"p":-0.032,"v":8603.609703,"h":0.000757,"l":0.000719},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01602,"p":0.1684,"v":38978.38636,"h":0.01742,"l":0.01332},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01886,"p":1.126,"v":630979.92719,"h":0.01914,"l":0.01865},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03448,"p":5.864,"v":795785.486576,"h":0.03525,"l":0.0315},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0577,"p":0.348,"v":1083942.1313,"h":0.0594,"l":0.0573},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00497,"p":-0.0292,"v":75076.00323,"h":0.00599,"l":0.00488},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001236,"p":0.0804,"v":48131.597376,"h":0.001237,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.63,"p":0.0101,"v":55719.41,"h":78.73,"l":77.67},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.44,"p":0.4193,"v":43976.5614,"h":0.4978,"l":0.31},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000985,"p":-0.0371,"v":8970.693366,"h":0.001045,"l":0.000983},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02977,"p":-0.0066,"v":462303.73491,"h":0.03122,"l":0.02961},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01025,"p":0,"v":1214197.98318,"h":0.0106,"l":0.01018},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.0045,"p":0.0616,"v":2526.7476,"h":102.4593,"l":89.8616},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.1,"p":0.0316,"v":1565807.01,"h":41.73,"l":39.62},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5313,"p":0.0364,"v":114080.8367,"h":0.5631,"l":0.5105},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":0,"v":465284.24193,"h":0.013,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":-0.0701,"v":2511.968,"h":0.057,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0353,"p":-3.815,"v":415644.26535,"h":0.0382,"l":0.0349},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07303,"p":0.0835,"v":79844.23495,"h":0.0756,"l":0.06424},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06583,"p":-0.0006,"v":374678.72737,"h":0.06783,"l":0.06523},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35997,"p":-0.0488,"v":62243.01354,"h":0.38763,"l":0.35922},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0433,"p":-1.591,"v":221917.2439,"h":0.0451,"l":0.0431},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008443,"p":0.0076,"v":60624.465245,"h":0.008627,"l":0.008279},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000966,"p":-0.0112,"v":10954.466731,"h":0.000978,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.791,"p":-0.753,"v":620786.88154,"h":0.813,"l":0.79},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01507,"p":-0.0894,"v":3692.67431,"h":0.0166,"l":0.0149},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1525,"p":-0.0504,"v":3678.2674,"h":0.1623,"l":0.1519},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01269,"p":3.931,"v":7123430.56908,"h":0.01368,"l":0.01215},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":-0.0021,"v":6233.546769,"h":0.005189,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":276.37,"p":-0.0446,"v":61432.55,"h":291.21,"l":270.47},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.61,"p":-1.575,"v":9908183.50864,"h":37.61,"l":34.96},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003495,"p":0.0204,"v":25.838655785,"h":0.000003495,"l":0.000003389},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1444,"p":3.069,"v":9528856.68314,"h":0.1566,"l":0.1401},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00781,"p":0.0012,"v":6627.83997,"h":0.0079,"l":0.00775},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002326,"p":-0.1005,"v":96.8330445,"h":0.0002717,"l":0.0002159},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":388.73,"p":0.0061,"v":63013.26,"h":398.85,"l":383.98},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006872,"p":-0.0228,"v":53882.1400372,"h":0.0007084,"l":0.0006706},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1297,"p":-0.0084,"v":99011.4594,"h":0.132,"l":0.1261},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006072,"p":-0.0076,"v":22295.897902,"h":0.006119,"l":0.00607},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010565,"p":0.0004,"v":190727.124133,"h":0.011753,"l":0.010336},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05802,"p":-3.074,"v":4127276.711445,"h":0.06304,"l":0.05696},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.25,"p":-0.006,"v":53189.85,"h":279.26,"l":277.13},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06263,"p":0.0247,"v":55241.11996,"h":0.06356,"l":0.05988},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02776,"p":-0.0003,"v":58928.75811,"h":0.0282,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006351,"p":0.0009,"v":81592.703116,"h":0.006768,"l":0.006322},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003016,"p":0.1166,"v":55552.676854,"h":0.003169,"l":0.002642},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.06,"p":-0.0043,"v":55805.94,"h":76.62,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00455,"p":-0.0733,"v":5618.00043,"h":0.00599,"l":0.0043},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.058,"p":-0.172,"v":921028.099366,"h":0.0596,"l":0.0576},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17452,"p":-0.0213,"v":62567.66464,"h":0.18021,"l":0.1676},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002423,"p":-0.0081,"v":55236.59523548,"h":0.00002586,"l":0.00002315},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06481,"p":0.0259,"v":54136.54199,"h":0.0659,"l":0.06311},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00712,"p":0.0171,"v":87225.8945,"h":0.00728,"l":0.00699},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.75,"p":-0.0104,"v":64054.16,"h":1479.07,"l":1408.55},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023005,"p":-0.0297,"v":358716.775573,"h":0.023725,"l":0.022602},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19999,"p":0.0029,"v":247401.03155,"h":0.203,"l":0.1854},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3276.74,"p":0.0428,"v":1093853.36,"h":3408.13,"l":3000},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06652,"p":0.0049,"v":25852.6827,"h":0.06836,"l":0.06615},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2897,"p":0.0052,"v":59386.3489,"h":0.2997,"l":0.287},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001845,"p":12.15,"v":12839.836895550001,"h":0.002141,"l":0.001645},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.521,"p":3.02,"v":4757.98414,"h":2.534,"l":2.174},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000002004,"p":5.91,"v":1984.7889926760001,"h":0.00000208,"l":0.000001851},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.01,"p":-1.961,"v":177372.9805,"h":0.0108,"l":0.0099},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0446,"p":41.45,"v":25842.649806,"h":0.0502,"l":0.03153},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27691,"p":-1.79,"v":18467.0891326,"h":0.29135,"l":0.27261},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.070307,"p":-68.67,"v":80557.49343339998,"h":0.271831,"l":0.07},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.396,"p":-7.04,"v":3967251.7381200003,"h":0.4273,"l":0.37},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14021,"p":1.55,"v":37865.883755,"h":0.14021,"l":0.1317},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20991,"p":-0.46,"v":637997.8196295,"h":0.21736,"l":0.2},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11773,"p":-0.31,"v":16525.6635614,"h":0.12947,"l":0.11773},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.001024,"p":4.31,"v":1401.038848,"h":0.0010494,"l":0.0009418},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09086,"p":2.88,"v":77081.6506922,"h":0.09146,"l":0.08656},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01464,"p":-11.96,"v":376626.7643232,"h":0.01663,"l":0.01219},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.13272,"p":-11.81,"v":353849.2606824,"h":0.15608,"l":0.12026},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006779,"p":1.83,"v":1140.6297947,"h":0.000735,"l":0.0006657},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001355,"p":-3.42,"v":210230.8787,"h":0.001415,"l":0.001351},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001357,"p":-4.3,"v":676282.6154277599,"h":0.001671,"l":0.001325},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.297e-7,"p":-0.67,"v":745.1044949022,"h":4.572e-7,"l":4.297e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005538,"p":0.03,"v":7760.349131574001,"h":0.00005542,"l":0.00005535},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012193,"p":-6.82,"v":1474.481139535,"h":0.000013086,"l":0.000011737},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2909,"p":-0.54,"v":3745014.10647,"h":0.2949,"l":0.2448},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008185,"p":-1.78,"v":23413.454100785,"h":0.0009331,"l":0.0007936},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001256,"p":3.8,"v":540.49481912,"h":0.001306,"l":0.001168},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4749,"p":-6.14,"v":3131310.346956,"h":0.5067,"l":0.4161},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003591,"p":-1.91,"v":2065.95555453,"h":0.0046,"l":0.003487},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.15442,"p":5.29,"v":10049.0183044,"h":1.1736,"l":1.08328},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009025,"p":-0.06,"v":12302.528025,"h":0.009083,"l":0.008952},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02829,"p":-2.31,"v":375201.1790085,"h":0.0317,"l":0.02744},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00764,"p":1.058,"v":1216854.79013,"h":0.008,"l":0.00753},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002004,"p":-1.47,"v":105964.2718326,"h":0.002052,"l":0.001625},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":655.18,"p":0.95,"v":18614.974159999998,"h":656.9,"l":647.88},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063735,"p":1.1,"v":393.16948776,"h":0.00067207,"l":0.00062874},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000827,"p":1.39,"v":6638.3248650000005,"h":0.000829,"l":0.000808},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02908,"p":4.04,"v":296107.8028636,"h":0.03765,"l":0.02795},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.03413,"p":78.69,"v":134035.8387349,"h":0.04257,"l":0.01841},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03027,"p":-1.68,"v":684.6435303,"h":0.03079,"l":0.03027},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006918,"p":-2.63,"v":1975.7780328000001,"h":0.0007249,"l":0.0006758},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010937,"p":-0.69,"v":1091.40093323,"h":0.00011043,"l":0.000103},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026349,"p":-1.27,"v":87030.641604,"h":0.0268,"l":0.026254},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0216,"p":-4.42,"v":68507.00798400001,"h":0.02698,"l":0.0216},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.0044,"p":1.8,"v":72151.0592,"h":0.004849,"l":0.004191},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-1.389,"v":2228172.0693,"h":0.226,"l":0.211},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.9761e-7,"p":32.37,"v":4526.7650240801395,"h":4.9777e-7,"l":3.623e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001254,"p":-9.13,"v":426928.05389916,"h":0.001392,"l":0.001192},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02296,"p":-1.07,"v":15629.156704,"h":0.02327,"l":0.0229},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.02322,"p":3.04,"v":46941.650008000004,"h":1.03249,"l":0.99299},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010698,"p":-4.26,"v":664316.498178,"h":0.011182,"l":0.010026},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0004083,"p":20.79,"v":67152.642638337,"h":0.00052,"l":0.000338},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000376,"p":0,"v":1.1848888,"h":0.000376,"l":0.000376},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010791,"p":-3.5,"v":5830.927641,"h":0.011317,"l":0.010664},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97505,"p":2.52,"v":1922.0868134999998,"h":0.97601,"l":0.95099},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01246,"p":-0.16,"v":7429.3789164,"h":0.01259,"l":0.01236},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04657,"p":1.92,"v":18710.9448956,"h":0.05564,"l":0.04549},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06666,"p":4.59,"v":38786.8202634,"h":0.06666,"l":0.06067},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008349,"p":4.45,"v":905.5921685579999,"h":0.00008724,"l":0.00007926},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006375,"p":2.27,"v":18471.2259,"h":0.006378,"l":0.006222},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017518,"p":-0.19,"v":448.39510750000005,"h":0.00017552,"l":0.00017265},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004679,"p":18.84,"v":1963.4038516,"h":0.004805,"l":0.0039},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004447,"p":1.36,"v":5841.5133844,"h":0.000484,"l":0.0004324},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001939,"p":-0.15,"v":58257.109575,"h":0.003,"l":0.001787},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.04886,"p":-2.56,"v":4293.9393222,"h":2.39386,"l":1.99905},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.98802,"p":4.69,"v":32487.065859600003,"h":1.09935,"l":0.92964},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003429,"p":-5.27,"v":2622.70494,"h":0.003709,"l":0.003376},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001771,"p":10.54,"v":74889.377332,"h":0.001945,"l":0.001538},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001569,"p":-4.27,"v":327495.41347269,"h":0.001903,"l":0.001502},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18679,"p":2.16,"v":190420.08806740004,"h":0.19025,"l":0.16463},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16937,"p":-0.86,"v":1036538.8192584999,"h":0.17374,"l":0.14693},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.19722,"p":47.69,"v":12073.832005799999,"h":1.19722,"l":0.81061},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0641,"p":-1.385,"v":106486.4823,"h":0.0665,"l":0.064},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.310048,"p":-12.55,"v":25225.72851456,"h":0.354557,"l":0.257326},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.0038,"p":2.31,"v":28871.188294,"h":0.004416,"l":0.0037},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11661,"p":-1.11,"v":1331997.7294455,"h":0.12643,"l":0.1151},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21463,"p":-7.27,"v":11776.533469999998,"h":0.23185,"l":0.20981},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02326,"p":18.19,"v":13947.0248964,"h":0.02421,"l":0.01957},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007003,"p":0.71,"v":167863.12852199998,"h":0.007486,"l":0.006907},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1065,"p":0.29,"v":2603168.9650199995,"h":0.12555,"l":0.104},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8878,"p":1.01,"v":12731.300584,"h":0.9028,"l":0.877},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0010972,"p":5.87,"v":3010.2715562400003,"h":0.0012,"l":0.0010055},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012618,"p":-1.91,"v":303.4199988,"h":0.013776,"l":0.012614},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011114,"p":-3.88,"v":25551.4849926,"h":0.011596,"l":0.009749},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002968,"p":0.61,"v":1644.868568,"h":0.003017,"l":0.002856},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005459,"p":0.88,"v":30.6107966,"h":0.0005459,"l":0.0005411},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.89939,"p":-2.95,"v":4707.785003800001,"h":0.93652,"l":0.8953},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01943,"p":3.9,"v":43236.841242899995,"h":0.01973,"l":0.01841},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005831,"p":-0.91,"v":4593.97218413,"h":0.00589,"l":0.005272},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31263,"p":2.54,"v":1988737.6520934,"h":0.34034,"l":0.30441},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05953,"p":-7.93,"v":11366.693322699999,"h":0.06728,"l":0.05953},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.52654,"p":-1.15,"v":575706.0621396,"h":0.54748,"l":0.50504},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0015317,"p":37.81,"v":2190.990978896,"h":0.0015317,"l":0.0010374},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2193,"p":6.61,"v":148330.52654700002,"h":0.2214,"l":0.1865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013653,"p":8.46,"v":40397.71547637,"h":0.014202,"l":0.010535},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003304,"p":2.13,"v":1246.55026776,"h":0.0003485,"l":0.00032},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":109257.64385000001,"h":0.9998,"l":0.9993},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004446,"p":-8.87,"v":28075.57425738,"h":0.00564,"l":0.004251},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002325,"p":5.25,"v":127.9566075,"h":0.0002325,"l":0.0002122},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000455,"p":-0.1,"v":15040.376296400002,"h":0.00004581,"l":0.00004544},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.99085,"p":-0.95,"v":520955.518538,"h":1.01756,"l":0.96776},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079727,"p":6.05,"v":1314.00301056,"h":0.0087085,"l":0.0075178},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004514,"p":-17.46,"v":3916.5391478,"h":0.0005481,"l":0.0004514},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05898,"p":0.42,"v":48492.887109,"h":0.05903,"l":0.05836},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.09437,"p":-8.9,"v":32476.6361861,"h":0.1051,"l":0.08691},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.135e-9,"p":-2.37,"v":811.3116508359101,"h":2.25e-9,"l":2.125e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002192,"p":-0.58,"v":673.8430488,"h":0.00223,"l":0.002069},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.83848,"p":-1.51,"v":563589.9833552,"h":0.86119,"l":0.82192},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008268,"p":-1.24,"v":3200.2864919999997,"h":0.00846,"l":0.007974},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9012,"p":-0.33,"v":2829924.006732,"h":0.9091,"l":0.8165},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005936,"p":0,"v":2561.372128,"h":0.0006155,"l":0.000569},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004898,"p":0.22,"v":41098.343738854,"h":0.0004915,"l":0.0004725},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001524,"p":-2.92,"v":78184.4016954,"h":0.001674,"l":0.0015},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003851,"p":-3.77,"v":16090.479414039999,"h":0.004082,"l":0.003617},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03645,"p":-0.02,"v":2193.6269745,"h":0.03701,"l":0.03626},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01033,"p":-0.08,"v":969.6047900000001,"h":0.010744,"l":0.010277},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004437,"p":-4.45,"v":209.910033,"h":0.004644,"l":0.004383},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004618,"p":10.58,"v":10848.21796508,"h":0.00004793,"l":0.00004174},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05663,"p":-16.3,"v":21479.751071799998,"h":0.06851,"l":0.05382},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003256,"p":-0.73,"v":997.80139536,"h":0.0003287,"l":0.0003153},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019892,"p":1.65,"v":1413.8284751600002,"h":0.0021697,"l":0.0019568},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005093,"p":8.59,"v":1440.670696751,"h":0.0005145,"l":0.0004561},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01281,"p":1.82,"v":54202.4805672,"h":0.0135,"l":0.01239},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002603,"p":-17.12,"v":3414.2145379999997,"h":0.003305,"l":0.002603},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00009741,"p":-0.01,"v":1569.9206506815,"h":0.00009775,"l":0.00008651},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.60778,"p":-2.67,"v":14247.682082599998,"h":0.63128,"l":0.5968},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.459,"p":1.88,"v":17437.617840000003,"h":1.496,"l":1.384},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00361,"p":3.61,"v":1096.1948749,"h":0.003681,"l":0.003475},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001304,"p":0,"v":823.380808,"h":0.001322,"l":0.001303},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004729,"p":-3.54,"v":558.784910654,"h":0.000004983,"l":0.000004713},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040411,"p":2.09,"v":546.9479612177,"h":0.00042444,"l":0.00039263},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006224,"p":20.94,"v":136257.26335792,"h":0.006952,"l":0.005146},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0274,"p":-10.86,"v":13464.608244000001,"h":0.03102,"l":0.02298},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001629,"p":-1.09,"v":2023.38052533,"h":0.001652,"l":0.001617},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01945,"p":3.45,"v":3424.9818144999995,"h":0.01945,"l":0.01706},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00427,"p":-11.48,"v":1354.97348,"h":0.004835,"l":0.004194},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.61,"p":2.57,"v":1649.7072899999998,"h":32.61,"l":31.56},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7622,"p":1.2,"v":158044.03739,"h":0.7629,"l":0.6645},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002053,"p":2.08,"v":549.709227,"h":0.002136,"l":0.002011},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00031698,"p":-6.97,"v":874.255659534,"h":0.00034144,"l":0.00030851},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":1,"v":46.0996875,"h":0.02215,"l":0.02193},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09649,"p":4.65,"v":5387.1409092,"h":0.09649,"l":0.08048},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0006518,"p":0.88,"v":1682.2905856,"h":0.00069,"l":0.0006328},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009329,"p":0.31,"v":1113.051619325,"h":0.00009336,"l":0.00008756},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":-1.515,"v":61365.4065,"h":0.135,"l":0.13},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015829,"p":-0.66,"v":1608.7598372999998,"h":0.0015935,"l":0.00144},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29564,"p":2.24,"v":86228.5619616,"h":0.31565,"l":0.28626},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4989,"p":-1.4,"v":23786.150091000003,"h":0.5226,"l":0.4899},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003404,"p":3.71,"v":19030.463671999998,"h":0.003518,"l":0.003144},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004094,"p":4.94,"v":13113.308029740001,"h":0.004184,"l":0.003563},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01285,"p":-3.96,"v":1179.070254,"h":0.01376,"l":0.0126},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000638,"p":-13.19,"v":30455.296977600003,"h":0.00009414,"l":0.000063},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005583,"p":-0.28,"v":5369.679153,"h":0.00056,"l":0.0005566},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0114,"p":-2.979,"v":726942.340587,"h":0.01207,"l":0.01136},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85559,"p":5.17,"v":6630.0695808,"h":0.86354,"l":0.81225},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6371.5,"p":8.56,"v":35.6804,"h":6371.5,"l":5868.9},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.8511,"p":-1.05,"v":7509.417009,"h":0.8739,"l":0.84951},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024979,"p":-0.05,"v":41885.711423,"h":0.0025009,"l":0.0024952},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032109,"p":1.01,"v":3260.15681145,"h":0.00334,"l":0.0029811},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001418,"p":-4.64,"v":10305.462216760001,"h":0.002501,"l":0.001412},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006134,"p":-0.24,"v":27455.182868,"h":0.00616,"l":0.00596},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.131e-9,"p":24.39,"v":607.754992742063,"h":3.61e-9,"l":2.517e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009812,"p":2.59,"v":12.4720332,"h":0.0009813,"l":0.0009564},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006601,"p":-0.79,"v":2266.928622,"h":0.006837,"l":0.006601},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92658,"p":-1.22,"v":10570.2763872,"h":0.94939,"l":0.91608},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34886,"p":2.22,"v":550358.0892632001,"h":0.35708,"l":0.31213},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01473,"p":-1.86,"v":32940.339882600005,"h":0.01699,"l":0.01462},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003244,"p":3.31,"v":378.53788328,"h":0.000033,"l":0.0000314},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004947,"p":0,"v":3.18923196,"h":0.004947,"l":0.004937},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.87e-10,"p":3.2,"v":1661.591404432837,"h":2.1e-10,"l":1.678e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10751,"p":-1.38,"v":45.476729999999996,"h":0.10902,"l":0.10655},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07981,"p":9.04,"v":415736.77376440004,"h":0.08372,"l":0.07227},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03079,"p":-0.645,"v":161361.64206,"h":0.03171,"l":0.03072},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009677,"p":4.5,"v":953.1065933760999,"h":0.00009698,"l":0.00008592},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01972,"p":-8.66,"v":20428.511992,"h":0.02272,"l":0.01838},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0000997,"p":1.2,"v":130.34649387000002,"h":0.0000997,"l":0.00009829},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004341,"p":-1.34,"v":1952.4450585,"h":0.00044,"l":0.000429},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004164,"p":-11.57,"v":54946.072992960006,"h":0.004709,"l":0.00316},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009173,"p":-0.7,"v":9517.436977000001,"h":0.009446,"l":0.009124},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7477,"p":-1.38,"v":72.175481,"h":0.7587,"l":0.7477},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003819,"p":0.52,"v":36561.210149106,"h":0.00000439,"l":0.000003754},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0001938,"p":-38.28,"v":16892.690733468,"h":0.000314,"l":0.0001719},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.52773,"p":-2.58,"v":84398.19655050001,"h":0.60833,"l":0.49738},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000415,"p":2.85,"v":334.3721815,"h":0.0004178,"l":0.0004024},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008089,"p":3.82,"v":139481.66134567998,"h":0.0008914,"l":0.0007791},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003353,"p":4.58,"v":5146.636987940001,"h":0.00043,"l":0.0003057},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003012,"p":0.4,"v":10657.2809868,"h":0.000305,"l":0.0002996},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65909,"p":-1.11,"v":91972.3120051,"h":0.6756,"l":0.65101},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04982,"p":-0.47,"v":612.4820980000001,"h":0.05121,"l":0.04982},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.072234,"p":1.56,"v":65870.21132658,"h":0.072234,"l":0.058057},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3223,"p":7.23,"v":2664966.891451568,"h":2.4399,"l":2.1614},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001201,"p":-0.16,"v":41893.470557,"h":0.003144,"l":0.0009351},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6778,"p":-0.16,"v":12905.650899999999,"h":0.6789,"l":0.6039},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001992,"p":-17.92,"v":314.3889936,"h":0.0002428,"l":0.0001931},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011651,"p":0.26,"v":25641.707216,"h":0.01182,"l":0.011601},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005691,"p":1.69,"v":24239.6125608,"h":0.0005707,"l":0.0005593},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01883,"p":-0.47,"v":6100.490676,"h":0.01892,"l":0.01873},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":119.76,"p":1.59,"v":2270.8891200000003,"h":120.89,"l":117.88},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.587e-8,"p":16.89,"v":235.51035558666,"h":4.587e-8,"l":3.924e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006969,"p":-9.94,"v":1475.469711,"h":0.0014999,"l":0.0006969},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004616,"p":4.69,"v":1795.34445504,"h":0.00005422,"l":0.00004361},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95206,"p":-5.88,"v":2532.9937124,"h":1.0193,"l":0.95112},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.52,"p":1.89,"v":3971.8835999999997,"h":93.31,"l":90.8},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010324,"p":0.28,"v":1267.0294184,"h":0.0010356,"l":0.0009458},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0115,"p":12.14,"v":3342407.374135,"h":0.012469,"l":0.010252},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00266,"p":2.3,"v":170.85658800000002,"h":0.003294,"l":0.0026},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005161,"p":2.6,"v":237.16983264,"h":0.0005161,"l":0.000501},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50236,"p":-0.45,"v":215199.2386344,"h":0.5071,"l":0.47745},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.204e-7,"p":-0.31,"v":46.67058827812,"h":2.216e-7,"l":2.204e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16106,"p":1.4,"v":4970.712639400001,"h":0.16481,"l":0.1562},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008769,"p":0.22,"v":7243.323588281999,"h":0.000088,"l":0.00008673},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020787,"p":-8.85,"v":403.61826882,"h":0.0022807,"l":0.0020308},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02274,"p":-6.07,"v":56795.371470599996,"h":0.02708,"l":0.02226},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002138,"p":3.63,"v":11262.392800239999,"h":0.000214,"l":0.0002061},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00009901,"p":-1.07,"v":16720.23830438,"h":0.00011502,"l":0.00009865},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3725,"p":-2.38,"v":31471.373975000002,"h":0.4001,"l":0.3725},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.09058,"p":3.46,"v":85360.6999336,"h":1.14208,"l":0.92523},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":0,"h":0,"l":0},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01455,"p":0,"v":7019.211,"h":0.01521,"l":0.01431},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0038901,"p":4.57,"v":891.63153753,"h":0.0038901,"l":0.0035946},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006502,"p":-0.92,"v":752.372428,"h":0.0006563,"l":0.0006232},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005362,"p":-3.94,"v":1357.56847926,"h":0.005906,"l":0.005323},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0001597,"p":-54.84,"v":151701.662389398,"h":0.0003627,"l":0.00014},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":0,"v":16.59097621,"h":0.00002591,"l":0.00002591},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.337,"p":0.36,"v":1042.49901,"h":1.494,"l":1.3228},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.53098,"p":-0.36,"v":528788.3110226,"h":0.55754,"l":0.49758},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003986,"p":9.14,"v":691.9600336,"h":0.004053,"l":0.003652},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015593,"p":2.05,"v":1201.1615353,"h":0.00017463,"l":0.00015272},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003892,"p":2.79,"v":1157.4334343599999,"h":0.0004216,"l":0.0003608},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002063,"p":-7.61,"v":335761.288330964,"h":0.0002245,"l":0.0001505},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74318,"p":1.08,"v":688389.0247727999,"h":0.75972,"l":0.72664},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0.11,"v":292.13126916,"h":0.0001127,"l":0.0001121},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0214,"p":-3.167,"v":219852.0648,"h":0.0228,"l":0.0212},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012166,"p":-0.8,"v":317.502185,"h":0.0012265,"l":0.0011746},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":3.15,"v":231.73027255999997,"h":0.0007651,"l":0.000718},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00429,"p":3.34,"v":876.0628734000001,"h":0.004463,"l":0.00405},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009964,"p":-6.73,"v":76166.99144012001,"h":0.010684,"l":0.008106},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000276,"p":1.92,"v":1582.7959818,"h":0.000002805,"l":0.000002708},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002429,"p":13.08,"v":1363.7280440000002,"h":0.002518,"l":0.002148},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.495,"p":3.03,"v":419489.21105,"h":1.512,"l":1.243},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4931,"p":17.72,"v":24461.875368,"h":1.5913,"l":1.2683},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10599,"p":-8.66,"v":223252.96815210002,"h":0.11604,"l":0.09514},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01855,"p":0.59,"v":6677.0723145,"h":0.01997,"l":0.01839},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3392,"p":-3.9,"v":60097.071424,"h":0.4168,"l":0.3392},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016402,"p":-0.73,"v":557.5548262,"h":0.0016523,"l":0.0015648},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06845,"p":5.86,"v":110575.23752099999,"h":0.06981,"l":0.06201},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023535,"p":-1.25,"v":426.82644368100006,"h":0.000025062,"l":0.000023535},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00481,"p":14.93,"v":2643.56638,"h":0.007578,"l":0.00418},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.36651,"p":-6.39,"v":15995.680227300001,"h":0.39193,"l":0.30315},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003111,"p":2.33,"v":2709.7015326,"h":0.0003185,"l":0.000304},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000957,"p":1.05,"v":1644.9417180899998,"h":0.0001021,"l":0.00009295},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02051,"p":-0.04,"v":481.8438912,"h":0.02127,"l":0.02015},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003709,"p":0.78,"v":1307.39078805,"h":0.003731,"l":0.003636},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03105,"p":-9.55,"v":44771.011767,"h":0.0348,"l":0.0193},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.251,"p":-3.83,"v":9835.40488,"h":0.269,"l":0.251},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1578,"p":-0.62,"v":673.405188,"h":0.1593,"l":0.1578},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004378,"p":2.21,"v":475.2218306,"h":0.004398,"l":0.004283},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03299,"p":-8.41,"v":98179.3524228,"h":0.03611,"l":0.02775},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001862,"p":9.52,"v":602.9059176,"h":0.00021,"l":0.0001656},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008206,"p":0.25,"v":889.0766082,"h":0.0008719,"l":0.0007919},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005123,"p":5.52,"v":336.21301245,"h":0.0005206,"l":0.0004848},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00027061,"p":20.96,"v":10487.10520136,"h":0.00038,"l":0.00020813},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00030068,"p":-4.51,"v":726.71920492,"h":0.00031632,"l":0.00029317},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009635,"p":9.63,"v":394289.0638883,"h":0.011146,"l":0.008718},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004804,"p":0.73,"v":1573.26378552,"h":0.0004902,"l":0.0004758},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00262,"p":0,"v":8761.03896,"h":0.002629,"l":0.00261},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004741,"p":0.38,"v":272.67814089999996,"h":0.0004755,"l":0.0004646},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01549,"p":0.45,"v":13703.5640134,"h":0.01557,"l":0.01538},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11714,"p":-1.81,"v":8170.7973074,"h":0.12932,"l":0.11714},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03798,"p":-0.34,"v":592.4245734,"h":0.03833,"l":0.03766},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.229e-9,"p":21.8,"v":21917.766481531315,"h":6.1e-9,"l":3.365e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.49512,"p":-0.79,"v":14419.819400800001,"h":1.76947,"l":1.42581},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001601,"p":-0.92,"v":480.07563586,"h":0.00163,"l":0.001601},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2475,"p":-0.32,"v":59448.878775,"h":0.2517,"l":0.2466},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.7708,"p":-2.72,"v":35804.762244000005,"h":0.79635,"l":0.76358},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08755,"p":12.45,"v":76317.7280995,"h":0.09,"l":0.06592},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2345,"p":-10.25,"v":9612.54427,"h":0.27,"l":0.2236},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7381,"p":-2.9,"v":38414.333309,"h":0.7852,"l":0.6191},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001502,"p":-8.02,"v":2553.30137868,"h":0.001651,"l":0.00143},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77119,"p":-0.56,"v":8649.875261300002,"h":0.77736,"l":0.75836},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34163,"p":32.07,"v":3736.6601161999997,"h":0.34488,"l":0.25208},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009003,"p":8.183,"v":22579151.54205294,"h":0.00010417,"l":0.00008292},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08401,"p":-0.54,"v":1278849.6397226,"h":0.0962,"l":0.08037},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008302,"p":-2.76,"v":298242.53837504005,"h":0.010361,"l":0.007928},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82232,"p":-1.24,"v":5124.9531592,"h":0.84234,"l":0.81763},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.0396,"p":3.01,"v":37077.17806,"h":1.04294,"l":1.00511},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52173,"p":-0.98,"v":3115.197657,"h":0.55529,"l":0.52075},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":131.96,"p":-3.02,"v":13470.74072,"h":143.79,"l":131.54},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5683,"p":-0.9,"v":650.3738860000001,"h":0.5761,"l":0.544},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005521,"p":2.1,"v":2309.0080788,"h":0.0005544,"l":0.0005308},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01359,"p":1.72,"v":2203.8219423,"h":0.01376,"l":0.01334},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001592,"p":-5.06,"v":9917.2340928,"h":0.0001785,"l":0.000159},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001296,"p":0.3,"v":3482.377765776,"h":0.0001378,"l":0.000129},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03669,"p":-0.27,"v":1211.1981723,"h":0.03695,"l":0.03547},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.5254,"p":-2.48,"v":6326.032102,"h":1.59803,"l":1.45379},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04768,"p":-0.27,"v":603.6473952,"h":0.04813,"l":0.04709},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05755,"p":6.87,"v":1850.3821299999997,"h":0.05773,"l":0.05052},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.07132,"p":0.94,"v":8616.958869200002,"h":1.09303,"l":1.05438},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81267,"p":-0.88,"v":16609.1787993,"h":0.81995,"l":0.80324},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003014,"p":-18.91,"v":2818.3555334000002,"h":0.0003717,"l":0.0002792},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000224,"p":9.91,"v":1214.82779264,"h":0.0002323,"l":0.000198},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003715,"p":0.54,"v":9886.22035925,"h":0.000387,"l":0.0003688},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004602,"p":-3.25,"v":7090.33257855,"h":0.00052,"l":0.0004602},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108465,"p":-0.2,"v":1226.587299,"h":0.0109,"l":0.0101138},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.587,"p":0.57,"v":348.814665,"h":1.68,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006176,"p":3.62,"v":1101.023312,"h":0.0006233,"l":0.0005817},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002625,"p":1.35,"v":137.66287499999999,"h":0.0002656,"l":0.0002587},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0498,"p":-3.31,"v":142318.94347799997,"h":0.05625,"l":0.04864},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.24,"p":-0.758,"v":107650.270792,"h":5.36,"l":5.22},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18881,"p":-2.2,"v":84927.0816342,"h":0.19307,"l":0.16138},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004862,"p":-1.41,"v":688.4592,"h":0.0005164,"l":0.0004806},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09824,"p":10.13,"v":263131.59112,"h":0.10155,"l":0.08087},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005706,"p":3.74,"v":3158.710362,"h":0.0006288,"l":0.0005481},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29283,"p":-0.22,"v":90955.20593819999,"h":0.32388,"l":0.29035},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003288,"p":-5.4,"v":2103.264552,"h":0.005216,"l":0.003152},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00223,"p":2.24,"v":6499.361760000001,"h":0.002322,"l":0.002181},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004919,"p":60.17,"v":3973.71149047,"h":0.00007103,"l":0.00003071},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18946,"p":2.76,"v":1192.4081912,"h":0.20187,"l":0.17647},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03752,"p":-4.13,"v":87386.00477599999,"h":0.04783,"l":0.03564},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72124,"p":2.61,"v":2796.3340288,"h":0.74385,"l":0.69748},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.65,"p":-1.13,"v":4724.68,"h":205.99,"l":203.65},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1897e-9,"p":-3.03,"v":423.5575488249229,"h":1.2679e-9,"l":1.1897e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.0046,"p":-10.22,"v":127463.0376,"h":0.007,"l":0.00204},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009695,"p":-0.91,"v":953.39301785,"h":0.0009787,"l":0.000917},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001642,"p":2.75,"v":41498.220845,"h":0.001671,"l":0.001595},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005046,"p":2.91,"v":374.307234,"h":0.005046,"l":0.004879},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19117,"p":-1.79,"v":678059.3704038,"h":0.21425,"l":0.18973},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":0.04,"v":27.0094302,"h":0.000222,"l":0.0002219},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005183,"p":-0.11,"v":41.708637599999996,"h":0.0005189,"l":0.0005183},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.677,"p":5.89,"v":32623.08583,"h":11.857,"l":11.026},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016513,"p":-1.31,"v":396.38003356,"h":0.000168,"l":0.00016075},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.08227,"p":-46.71,"v":79583.5866826,"h":0.15441,"l":0.07071},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008119,"p":-5.65,"v":15387.49521047,"h":0.00008771,"l":0.00008083},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.4934,"p":2.88,"v":19486.794174000002,"h":1.5419,"l":1.2048},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81357,"p":0.8,"v":2693.7139986,"h":0.81436,"l":0.79791},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019705,"p":5.09,"v":902.771668225,"h":0.00019813,"l":0.00018659},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002754,"p":-0.39,"v":33.56693622,"h":0.0002769,"l":0.0002754},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000436,"p":1.75,"v":25782.311119600003,"h":0.0004802,"l":0.000418},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004437,"p":-1.7,"v":630.19957797,"h":0.00004587,"l":0.00004074},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0004919,"p":-1.91,"v":6042.514278295999,"h":0.0005822,"l":0.0004809},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013798,"p":-1.93,"v":1649290.269205454,"h":0.0015807,"l":0.0013364},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0151,"p":4.86,"v":2972595.13399,"h":0.01725,"l":0.01436},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006693,"p":2.29,"v":2224.63660794,"h":0.00008081,"l":0.000058},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.5146,"p":-4.58,"v":3393.7612699999995,"h":0.60902,"l":0.5146},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00986,"p":-2.8,"v":132.10428000000002,"h":0.010145,"l":0.00986},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001452,"p":13.52,"v":1333.5483084,"h":0.001493,"l":0.001279},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012094,"p":-0.72,"v":775.4659496600001,"h":0.0012565,"l":0.0011842},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01708,"p":1.72,"v":242.23470880000002,"h":0.01724,"l":0.01679},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":344.67,"p":0.24,"v":1708.52919,"h":344.67,"l":343.82},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9063,"p":2.09,"v":1041.79185,"h":0.9405,"l":0.8858},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006787,"p":1.83,"v":69892.39697913,"h":0.007386,"l":0.006647},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004026,"p":-2.04,"v":18433.5015744,"h":0.004284,"l":0.004},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003665,"p":-11.62,"v":6140735.52394605,"h":0.004165,"l":0.003239},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002206,"p":0,"v":3526.5078498000003,"h":0.002273,"l":0.002184},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002878,"p":-13.33,"v":13415.860316,"h":0.003321,"l":0.002686},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001946,"p":-1.01,"v":14209.236394696001,"h":0.00001978,"l":0.00001944},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0043701,"p":9.19,"v":17596.107050298,"h":0.0044749,"l":0.0037375},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008371,"p":5,"v":13446.87630869,"h":0.008371,"l":0.007243},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5301,"p":0.32,"v":5797.629486000001,"h":0.5393,"l":0.5276},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034506,"p":-2.74,"v":77327.01433800001,"h":0.037,"l":0.0341},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005304,"p":38.44,"v":2851.8186528,"h":0.0005304,"l":0.000369},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":947.6003347999999,"h":0.00106,"l":0.0010599},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1503,"p":-2.02,"v":96512.50873799999,"h":0.159,"l":0.1274},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003468,"p":3.89,"v":64568.73615204001,"h":0.003493,"l":0.002932},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00115,"p":-2.21,"v":152.6189035,"h":0.00122,"l":0.001125},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003165,"p":5.57,"v":3697.704315,"h":0.0005293,"l":0.0002923},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020246,"p":-8.4,"v":452.74382570200004,"h":0.00022138,"l":0.00020057},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00431872,"p":4.81,"v":2593.961862912,"h":0.00454389,"l":0.00324999},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006222,"p":4.8,"v":291.852243,"h":0.006227,"l":0.00593},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.182,"p":-6.08,"v":79134.01314,"h":0.1943,"l":0.1611},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":0,"v":42814.8663327,"h":0.000007364,"l":0.000007311},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013809,"p":4.38,"v":805.69480467,"h":0.00013845,"l":0.00012597},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01538,"p":-5.81,"v":109.61956579999999,"h":0.01633,"l":0.01538},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.031,"p":3.67,"v":4139.2486499999995,"h":0.03306,"l":0.02837},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09091,"p":-0.06,"v":12383.477469900003,"h":0.09797,"l":0.08959},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":193.45,"p":-2.27,"v":5018.8668,"h":197.97,"l":193.45},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08053,"p":3.57,"v":21007.8023131,"h":0.08093,"l":0.07775},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9761,"p":-5.33,"v":103640.83385,"h":1.0621,"l":0.9596},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05119,"p":-5.5,"v":77629.6518927,"h":0.06028,"l":0.04874},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007807,"p":-3.04,"v":4466.811547724999,"h":0.0009186,"l":0.0007704},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001288,"p":0.7,"v":111.60123038399999,"h":0.0001309,"l":0.0001279},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002335,"p":-3.23,"v":532.988501,"h":0.0002418,"l":0.0002281},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7721,"p":-3.23,"v":49186.100905,"h":7.1441,"l":6.6961},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2152,"p":17.78,"v":219300.952344,"h":0.2711,"l":0.1805},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94181,"p":1.72,"v":18616.0801668,"h":0.95536,"l":0.91343},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000405,"p":-3.57,"v":21469.7203965,"h":0.00004209,"l":0.00004013},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07526,"p":3.25,"v":273679.53857639997,"h":0.08754,"l":0.07289},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.85751,"p":-3.97,"v":5432.7117295,"h":0.89529,"l":0.84139},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000076,"p":-2.564,"v":2050011.273,"h":0.000096,"l":0.000074},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94036,"p":-0.54,"v":1334.3990508,"h":0.95212,"l":0.88058},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003894,"p":0.59,"v":120.80095185180001,"h":0.000003896,"l":0.000003832},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005776,"p":-1.43,"v":10250.153135999999,"h":0.00607,"l":0.005751},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001012,"p":-8,"v":45097.43377920001,"h":0.001265,"l":0.000976},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34583,"p":-15.61,"v":45110.0098672,"h":0.60595,"l":0.33777},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0014093,"p":148.02,"v":120154.988344161,"h":0.0023113,"l":0.0005384},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005285,"p":-0.75,"v":3527.67408,"h":0.005395,"l":0.005258},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0302,"p":-12.66,"v":23689.892304,"h":0.03891,"l":0.02908},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006175,"p":-1.48,"v":675.679615,"h":0.0006681,"l":0.0005936},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0749,"p":-3.23,"v":533856.0162,"h":0.0814,"l":0.0742},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009419,"p":2.08,"v":55671.82187289,"h":0.00009901,"l":0.00008993},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009449,"p":0.01,"v":15712.742100000001,"h":0.009543,"l":0.009417},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000427,"p":3.64,"v":659.6906610000001,"h":0.0004501,"l":0.00041},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04186,"p":-7.71,"v":82629.982344,"h":0.0498,"l":0.04132},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6908,"p":-12.84,"v":58243.08190799999,"h":0.9029,"l":0.6908},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005429,"p":2.06,"v":385.22294708,"h":0.005519,"l":0.005303},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07875,"p":10.29,"v":4939017.0409125,"h":0.08838,"l":0.07103},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03446,"p":-1.85,"v":8002.081689799999,"h":0.03511,"l":0.03236},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01563,"p":4.13,"v":5012.550221700001,"h":0.01563,"l":0.01325},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3611,"p":0.89,"v":125511.12680589998,"h":0.3762,"l":0.353},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.99115,"p":2.8,"v":13303.909105,"h":1.00264,"l":0.95907},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.437,"p":14.13,"v":501545.56242,"h":1.607,"l":1.211},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03868,"p":3.95,"v":3091.3438932,"h":0.0395,"l":0.03721},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002721,"p":14.23,"v":7736.5286907,"h":0.0002914,"l":0.0002347},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007184,"p":-3.27,"v":892.8296752,"h":0.0007569,"l":0.0007184},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59315,"p":-3.08,"v":9913.802333,"h":0.61603,"l":0.58853},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.62578,"p":9.23,"v":10024.6245112,"h":1.98849,"l":1.43641},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004429,"p":1.88,"v":1489.5816533999998,"h":0.004429,"l":0.0039},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08731,"p":0.7,"v":428687.8375258,"h":0.08858,"l":0.07827},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00096,"p":-8.48,"v":12292.00224,"h":0.001057,"l":0.0009143},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001697,"p":-0.87,"v":3274.59566903,"h":0.001719,"l":0.001697},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002364,"p":-20.29,"v":1530.9034692000002,"h":0.002966,"l":0.002233},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02976,"p":-3.34,"v":9814.898592000001,"h":0.0312,"l":0.02541},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007272,"p":-2.59,"v":170.116819344,"h":0.000007626,"l":0.000007058},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1897,"p":-7.55,"v":442336.20179699996,"h":0.2059,"l":0.1696},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2933,"p":0.96,"v":4227.441421,"h":0.2971,"l":0.2878},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0.52,"v":7615.3718515,"h":0.0013158,"l":0.0013003},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006172,"p":-10.18,"v":186581.68452584,"h":0.007641,"l":0.005841},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71401,"p":-2.36,"v":19497.221166500003,"h":0.73713,"l":0.70334},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06851,"p":5.77,"v":50876.0144763,"h":0.07018,"l":0.05643},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002611,"p":2.23,"v":36189.044864,"h":0.002611,"l":0.002369},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07415,"p":-0.02,"v":12231.112201,"h":0.07445,"l":0.0729},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1703,"p":0.11,"v":6074.590782,"h":0.1739,"l":0.169},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.00493,"p":-5,"v":35886.271384600004,"h":1.05791,"l":0.90096},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":420.07,"p":3.33,"v":512.90547,"h":420.07,"l":404.2},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.05952,"p":1.9,"v":24295.1220512,"h":1.06898,"l":1.02474},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.52408,"p":-8.21,"v":40965.10626,"h":0.64894,"l":0.50834},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.23,"p":0.58,"v":1425.01938,"h":158.23,"l":157.31},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.157e-7,"p":3.75,"v":421.56797086131,"h":2.291e-7,"l":2.016e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013221,"p":-2.31,"v":538.1383689630001,"h":0.0014069,"l":0.0013029},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02087,"p":-0.38,"v":10343.9187286,"h":0.02147,"l":0.01736},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.1177,"p":9.3,"v":41433.111807999994,"h":0.12428,"l":0.07751},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.26972,"p":0.93,"v":238774.63330600003,"h":0.2702,"l":0.2611},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030083,"p":2.76,"v":1146.3157233000002,"h":0.003037,"l":0.0028103},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000153,"p":0.85,"v":8252.8281243,"h":0.000153,"l":0.0001517},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002428,"p":-0.12,"v":14843.5000612,"h":0.0002438,"l":0.0002422},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001516,"p":-2.25,"v":2694.12774592,"h":0.001579,"l":0.001294},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15619,"p":-3.76,"v":145911.5921748,"h":0.16261,"l":0.12752},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001699,"p":8.56,"v":34951.381451830006,"h":0.00001699,"l":0.00001451},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00814,"p":7.8,"v":1263.6908812,"h":0.008308,"l":0.007551},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005082,"p":-5.88,"v":25126.575686057997,"h":0.000596,"l":0.0004987},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36035,"p":-2.97,"v":323738.987732,"h":0.404,"l":0.35222},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000014321,"p":107.91,"v":316356.5003436908,"h":0.00001504,"l":0.0000058},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005365,"p":-4.6,"v":193.699033,"h":0.0005624,"l":0.0005351},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.8423,"p":-11.98,"v":293731.024599,"h":2.1049,"l":1.449},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0171,"p":28.57,"v":4797.3195000000005,"h":0.01834,"l":0.01326},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004663,"p":0.95,"v":801.0511744,"h":0.0004709,"l":0.0004619},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000245727,"p":-6.09,"v":409.48536041892004,"h":0.00000263907,"l":0.00000244867},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004002,"p":0.42,"v":747.5990127,"h":0.0004009,"l":0.000397},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001471,"p":-9.53,"v":11804.9513729,"h":0.00036,"l":0.000141},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046369,"p":-13.92,"v":30149.602328079996,"h":0.054291,"l":0.035809},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2294,"p":2.45,"v":50529.217683999996,"h":0.2336,"l":0.21},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004966,"p":0.52,"v":10539.6109572,"h":0.0005109,"l":0.0004912},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002508,"p":3.89,"v":1449.38127576,"h":0.0002701,"l":0.0002408},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78432.8,"p":2.35,"v":14263.004680000002,"h":79660.4,"l":76626.8},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":944.51,"p":1.12,"v":289.68121699999995,"h":944.51,"l":924.53},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0851e-7,"p":-0.22,"v":31.444273792169998,"h":1.0875e-7,"l":1.0851e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000021533,"p":9.63,"v":3516.541331733,"h":0.000027,"l":0.000019311},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006893,"p":4.29,"v":322.63135923600004,"h":0.00007,"l":0.00006609},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.39,"v":54613.1,"h":1,"l":0.9844},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.05,"p":0.09,"v":1008.94115,"h":93.05,"l":92.96},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004381,"p":-1.55,"v":85037.4460624,"h":0.005019,"l":0.004372},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012644,"p":1.17,"v":32.8486365856,"h":0.0000012644,"l":0.0000012497},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002925,"p":-5.61,"v":4631.52365325,"h":0.003408,"l":0.002909},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.81008,"p":2.24,"v":5924.6739952,"h":0.81567,"l":0.7767},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02996,"p":-1.44,"v":992.5933752000001,"h":0.03204,"l":0.02996},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4720.23,"p":-0.273,"v":24713802.007777,"h":4758.99,"l":4681.53},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04518,"p":8.55,"v":52792.8453612,"h":0.05646,"l":0.04131},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006036,"p":-6.82,"v":559294.0618921199,"h":0.006482,"l":0.0053},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003783,"p":1.28,"v":4617.538179345,"h":0.000003852,"l":0.000003627},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16816,"p":4.34,"v":3968733.1656992002,"h":0.208,"l":0.15926},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0324,"p":-1.99,"v":323.293868,"h":2.0867,"l":1.9992},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09772,"p":-0.48,"v":33627.01552,"h":0.10015,"l":0.09719},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010485,"p":-1.36,"v":16699.43964141,"h":0.00001063,"l":0.0000104},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.406e-8,"p":4.55,"v":15775.8416193045,"h":4.441e-8,"l":4.203e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03193,"p":2.73,"v":145503.0648244,"h":0.03825,"l":0.03088},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.726,"p":4.66,"v":135478.27938,"h":1.786,"l":1.469},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.131,"p":-1.504,"v":110539.27569,"h":0.1349,"l":0.1304},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009307,"p":-1.02,"v":24590.004689949998,"h":0.009595,"l":0.008288},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6296,"p":-5.49,"v":20928.458048,"h":0.67263,"l":0.6233},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03694,"p":10.1,"v":1615.1597578,"h":0.038,"l":0.03283},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2578,"p":-0.84,"v":27709.408713999997,"h":0.2739,"l":0.2568},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04464,"p":6.26,"v":32206.245364799997,"h":0.05021,"l":0.0406},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002504,"p":-1.3,"v":7886.771426400001,"h":0.000254,"l":0.0002424},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":7.11256,"h":508.04,"l":508.04},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001916,"p":1.91,"v":546.027428,"h":0.001931,"l":0.00188},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06505,"p":2.15,"v":89473.60794999999,"h":0.06788,"l":0.06311},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006317,"p":3.11,"v":1089.1070213,"h":0.0006349,"l":0.0005714},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6066,"p":-15.69,"v":104800.52286000001,"h":0.73,"l":0.5369},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003691,"p":-3.67,"v":678.5013969,"h":0.0003906,"l":0.0003629},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.27,"p":-0.49,"v":1344662.65257,"h":19.15,"l":18.09},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02863,"p":0.17,"v":164790.5643986,"h":0.03353,"l":0.02746},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000363,"p":-7.68,"v":72606.042498,"h":0.0005401,"l":0.000358},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009588,"p":-3.53,"v":2588.29469436,"h":0.00001116,"l":0.0000086},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39548,"p":6.07,"v":70608.228014,"h":0.46326,"l":0.3717},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002489,"p":0,"v":5.3657862000000005,"h":0.00002489,"l":0.00002489},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001483,"p":0,"v":134.995126098,"h":0.00001492,"l":0.00001437},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004592,"p":-8.1,"v":637.5698112,"h":0.0004999,"l":0.0004494},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.02826,"p":1.19,"v":732374.9151331999,"h":1.05421,"l":0.98831},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004975,"p":-3.34,"v":30427.665458500003,"h":0.005147,"l":0.004448},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":177.02,"p":4.72,"v":55722.70964,"h":182.49,"l":169.03},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003488,"p":6.86,"v":1036.5816288,"h":0.0004394,"l":0.0003242},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023869,"p":6.72,"v":1832.8670934,"h":0.0024006,"l":0.0021391},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1899,"p":-0.576,"v":132651.18559,"h":0.1942,"l":0.1892},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008037,"p":0.46,"v":30759.231636180004,"h":0.012,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05588,"p":4.15,"v":62297.041268,"h":0.05793,"l":0.05018},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004241,"p":-4.97,"v":124.26074867000001,"h":0.0004463,"l":0.0004241},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005428,"p":-0.65,"v":30246.781249195603,"h":0.000005563,"l":0.000005238},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5963e-7,"p":-1.17,"v":611.84615296446,"h":1.6575e-7,"l":1.5961e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7553,"p":0.85,"v":563260.909248,"h":2.7855,"l":2.4694},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005726,"p":0.03,"v":15.91982602,"h":0.005726,"l":0.005675},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6473,"p":-5.95,"v":10257.174057,"h":0.6954,"l":0.63809},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01935,"p":0.51,"v":1514.62512,"h":0.0194,"l":0.01925},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004659,"p":0.27,"v":1276.4313549,"h":0.000467,"l":0.0004646},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002205,"p":-0.54,"v":1908.0899144999998,"h":0.0002485,"l":0.0001925},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11123,"p":-0.61,"v":9440.8976298,"h":0.11307,"l":0.1023},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002267,"p":-1.09,"v":754.5986754099999,"h":0.002292,"l":0.002263},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002508,"p":-1.22,"v":6251.373786239999,"h":0.002768,"l":0.002489},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06652,"p":1.2,"v":4017.40888,"h":0.06854,"l":0.06573},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16187,"p":-0.65,"v":381109.95245040004,"h":0.16418,"l":0.14915},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05364,"p":-4.14,"v":65.06532,"h":0.05696,"l":0.05364},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001421,"p":0.07,"v":30705.877917456004,"h":0.0001425,"l":0.0001415},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07064,"p":3.54,"v":2496.2155696,"h":0.08178,"l":0.06796},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007575,"p":2.47,"v":1816.144125,"h":0.007945,"l":0.007392},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06053,"p":-9.45,"v":2053427.5658985998,"h":0.06705,"l":0.05851},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005965,"p":-4.51,"v":8337.09767275,"h":0.0006284,"l":0.000585},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19001,"p":-0.07,"v":2435122.6317039,"h":0.21049,"l":0.18771},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":4.15,"v":245377.632303,"h":0.01572,"l":0.011809},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4644,"p":-0.62,"v":306049.90968,"h":0.4832,"l":0.4635},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04802,"p":3.44,"v":34313.2773242,"h":0.05131,"l":0.04642},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.651,"p":-0.3,"v":12221.293169999999,"h":4.7,"l":4.316},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005977,"p":2.5,"v":79.4247668,"h":0.0005977,"l":0.0005757},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0,"v":13.071209999999999,"h":0.000205,"l":0.0002038},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.706e-7,"p":-0.41,"v":81.8524033692,"h":8.892e-7,"l":8.706e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24598,"p":0.69,"v":18980.530142,"h":0.25451,"l":0.24428},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006803,"p":-0.32,"v":478.3005040745,"h":0.000006825,"l":0.000006363},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012817,"p":-1.6,"v":21139.334311829996,"h":0.00013027,"l":0.0001274},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004444,"p":1.69,"v":6056.534921492,"h":0.0004537,"l":0.0004355},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3691,"p":0.76,"v":276231.062735,"h":0.3749,"l":0.2915},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006178,"p":13.23,"v":2172.4152394,"h":0.00089,"l":0.000521},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005673,"p":-1.83,"v":33851.3339061,"h":0.0005782,"l":0.0005664},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2045,"p":-1.06,"v":5715.87725,"h":0.2068,"l":0.2021},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09871,"p":-3.7,"v":459680.2773408001,"h":0.10864,"l":0.09657},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4738,"p":5.97,"v":13546.079402000001,"h":0.4785,"l":0.4292},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02387,"p":13.12,"v":35474.147955399996,"h":0.0276,"l":0.0211},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9967,"p":1.59,"v":45.778431,"h":0.9967,"l":0.9811},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6807,"p":-0.11,"v":30447.0303,"h":0.682,"l":0.6799},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.798,"p":5.68,"v":6073.98012,"h":4.87,"l":4.522},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004557,"p":0.5,"v":313.3115223,"h":0.004613,"l":0.004433},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02,"p":-0.34,"v":14343.6924,"h":0.02051,"l":0.01989},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06581,"p":-4.58,"v":7943.8007191,"h":0.07555,"l":0.06448},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0260988,"p":6.06,"v":1459.053414,"h":0.0279646,"l":0.0246067},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.375,"p":-52.19,"v":26300.417500000003,"h":4.968,"l":2.321},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01025,"p":-1.15,"v":52899.9686375,"h":0.012683,"l":0.010046},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003715,"p":-2.28,"v":4012.2739285,"h":0.0004131,"l":0.0003645},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01421,"p":-1.04,"v":325429.7910773,"h":0.01446,"l":0.01162},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.55,"p":-81.33,"v":305855.176,"h":4.421,"l":0.362},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03163,"p":0.23,"v":2580.8803525000003,"h":1.04093,"l":1.0196},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.74514,"p":13.3,"v":19011.054876000002,"h":0.80723,"l":0.6549},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007575,"p":-0.51,"v":23.006790000000002,"h":0.0007614,"l":0.0007544},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.49605,"p":-0.24,"v":442984.327017,"h":0.51759,"l":0.47776},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044389,"p":26.18,"v":2830.05709398,"h":0.0462,"l":0.035172},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01901,"p":1.54,"v":1341.9442249,"h":0.01948,"l":0.01842},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.83668,"p":-1.07,"v":3292.0345952,"h":0.85038,"l":0.80762},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002805,"p":-4.46,"v":43439.09419245,"h":0.00294,"l":0.002633},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00156852,"p":11.09,"v":1415.183680728,"h":0.00166211,"l":0.00135772},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2254,"p":0,"v":70810.66097,"h":0.2263,"l":0.184},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0035302,"p":-11.16,"v":2091.82142208,"h":0.0039836,"l":0.0034138},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0.46,"v":7787.9345036,"h":0.00439,"l":0.00434},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1981,"p":6.27,"v":2080856.441328,"h":0.2119,"l":0.1864},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":4.245588000000001,"h":0.00171,"l":0.00171},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05179,"p":0.48,"v":7243.71193,"h":0.05428,"l":0.0514},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20124,"p":-23.2,"v":186258.5131212,"h":0.27736,"l":0.19513},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034269,"p":-1.24,"v":72523.758852,"h":0.034872,"l":0.033707},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005756,"p":2.25,"v":1493.5874864799998,"h":0.005901,"l":0.005619},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17048,"p":1.68,"v":45198.2184792,"h":0.19327,"l":0.16711},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01105,"p":7.43,"v":13780.322400000001,"h":0.012,"l":0.009997},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025501,"p":-3.49,"v":104293.54429753,"h":0.026424,"l":0.022093},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003604,"p":5.34,"v":792.5199604000001,"h":0.003605,"l":0.00335},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001708,"p":-0.58,"v":108.08994308000001,"h":0.001718,"l":0.001691},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3769,"p":-3.58,"v":75662.74661100001,"h":0.45,"l":0.37},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.59698,"p":-1.92,"v":89246.029565,"h":1.63382,"l":1.49987},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9664,"p":-1.66,"v":12577.212800000001,"h":0.9839,"l":0.8913},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":-0.08,"v":2171.6513676,"h":0.0008917,"l":0.0008773},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02497,"p":-14.19,"v":55099.482682199996,"h":0.02943,"l":0.02001},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00393,"p":0.3,"v":5406.269130000001,"h":0.004554,"l":0.003728},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.2638,"p":13.36,"v":290131.020254,"h":0.26531,"l":0.2309},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10258,"p":1.19,"v":95509.7032482,"h":0.12571,"l":0.10021},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003139,"p":2.11,"v":131.9491206,"h":0.003146,"l":0.003074},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006833,"p":2.78,"v":16455.50392,"h":0.007212,"l":0.006314},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011723,"p":-4.05,"v":74017.11795034,"h":0.012218,"l":0.010789},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01319,"p":-1.05,"v":149719.76775,"h":0.01361,"l":0.01314},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005546,"p":-8.85,"v":8225.139196516002,"h":0.0007957,"l":0.0004504},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3012,"p":1.24,"v":4094.6634000000004,"h":0.308,"l":0.2916},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02862,"p":2.1,"v":16234.721902799998,"h":0.02897,"l":0.02803},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01454,"p":-1.28,"v":669.9206128000001,"h":0.01501,"l":0.01454},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.7529,"p":-24.03,"v":34913.772431,"h":0.99142,"l":0.59348},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000357,"p":21.88,"v":3461.2564434,"h":0.00004499,"l":0.0000292},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14891,"p":-2.03,"v":316394.7862093999,"h":0.2135,"l":0.13588},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0020018,"p":61,"v":56409.16051412801,"h":0.0020505,"l":0.0012362},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022524,"p":-6.82,"v":607.033062,"h":0.0024658,"l":0.0022156},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.292,"p":-1.684,"v":94074.1471,"h":0.303,"l":0.292},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030217,"p":3.64,"v":1719.996270509,"h":0.0030894,"l":0.0029155},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000897,"p":2.28,"v":1358.955,"h":0.0009,"l":0.00087},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.64,"p":0.56,"v":1326.63808,"h":144.64,"l":143.83},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4379,"p":1.53,"v":297105.349798,"h":0.4404,"l":0.4289},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003582,"p":0.73,"v":13619.394432000001,"h":0.003734,"l":0.003509},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":469.6,"p":4.5,"v":8851.4904,"h":469.6,"l":449.34},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003039,"p":-0.58,"v":27.8305542,"h":0.0003057,"l":0.0003039},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85423,"p":0.71,"v":21382.572822000002,"h":0.85857,"l":0.83292},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007125,"p":-0.19,"v":37706.25525,"h":0.007164,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1535,"p":1.05,"v":7148.039105,"h":0.1609,"l":0.1514},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001023,"p":1.18,"v":23857.141162800002,"h":0.001027,"l":0.000908},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122693,"p":-0.61,"v":744.77718325,"h":0.001237,"l":0.00114871},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":99.99,"p":-3.1,"v":44574.942059999994,"h":104.25,"l":97.25},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8269,"p":-1.48,"v":107830.927027,"h":0.8617,"l":0.6694},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011531,"p":-6.7,"v":10332.68383563,"h":0.014578,"l":0.01121},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02388,"p":-2.8,"v":48906.5466192,"h":0.0262,"l":0.02361},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03297,"p":-0.66,"v":1257.0043289999999,"h":0.03835,"l":0.03132},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02019,"p":0,"v":0,"h":0,"l":0},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002522,"p":26.6,"v":63830.343293339996,"h":0.0002796,"l":0.0001965},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008268,"p":1.12,"v":3977.77688412,"h":0.008538,"l":0.00778},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005232,"p":0.32,"v":20098.230959999997,"h":0.005271,"l":0.005186},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":2.010882,"h":0.2766,"l":0.2766},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002856,"p":-5.19,"v":351.9435948,"h":0.0030203,"l":0.002856},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008994,"p":-1.19,"v":1346.3019666,"h":0.0009944,"l":0.00086},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017782,"p":0.21,"v":1421.6673435999999,"h":0.0017833,"l":0.0016645},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03751,"p":1.07,"v":5177.167710000001,"h":0.03898,"l":0.03711},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2364.26,"p":1.46,"v":9318.021512000001,"h":2417.07,"l":2330.03},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.12583,"p":4.92,"v":19932.459884400003,"h":1.1422,"l":1.06533},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003372,"p":0.14,"v":58.219198559999995,"h":0.003411,"l":0.003367},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01969,"p":0,"v":4.004946,"h":0.01969,"l":0.01969},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006855,"p":-3.39,"v":4066.5429795,"h":0.0007658,"l":0.0006554},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00057,"p":26.66,"v":15052.12053,"h":0.000783,"l":0.000415},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002337,"p":1.3,"v":880.66189932,"h":0.002672,"l":0.00229},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62107,"p":1.05,"v":532084.4753861,"h":0.62883,"l":0.60458},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37394,"p":-0.41,"v":131888.2191872,"h":0.38224,"l":0.3323},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003499,"p":-0.62,"v":869.2439736,"h":0.0003521,"l":0.0003499},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001056,"p":-3.2,"v":16535.92248,"h":0.0001104,"l":0.0001046},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014896,"p":-0.79,"v":10894.4294256,"h":0.0015016,"l":0.0014842},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03769,"p":-1.02,"v":47.616792200000006,"h":0.03833,"l":0.03769},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01455,"p":4.97,"v":4920.656643,"h":0.0147,"l":0.01386},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005884,"p":-0.3,"v":84.353024,"h":0.005903,"l":0.005884},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03093,"p":3.61,"v":448769.2677324,"h":0.035,"l":0.02985},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00435,"p":-5.92,"v":719.18115,"h":0.004624,"l":0.004316},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.219e-7,"p":0.67,"v":3013.0614292865002,"h":9.034e-7,"l":8.139e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.668,"p":-0.773,"v":307930.616,"h":1.71,"l":1.666},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003459,"p":8.36,"v":9163.645062,"h":0.003935,"l":0.00302},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3496,"p":0,"v":105.233096,"h":0.3496,"l":0.3496},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001107,"p":1,"v":204.70139207999998,"h":0.0001118,"l":0.0001067},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008393,"p":6.01,"v":1821.5630047999998,"h":0.008491,"l":0.007884},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02115,"p":0.47,"v":191.84044049999997,"h":0.02141,"l":0.02105},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000522,"p":-12.7,"v":362.524824,"h":0.00006996,"l":0.0000498},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004375,"p":0,"v":13.38395625,"h":0.00004375,"l":0.00004375},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001106,"p":0.82,"v":2989.2399184200003,"h":0.000012341,"l":0.0000106},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.906,"p":1.36,"v":821125.2591800002,"h":2.964,"l":2.404},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001834,"p":-8.75,"v":2796.63654074,"h":0.00002156,"l":0.00001709},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005416,"p":0.22,"v":4300.488360640001,"h":0.00056,"l":0.0005404},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001297,"p":1.24,"v":24326.6802471,"h":0.000001344,"l":0.000001259},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004032,"p":-0.14,"v":886.2727104,"h":0.004224,"l":0.003895},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005076,"p":-25.69,"v":257761.7956656,"h":0.008485,"l":0.005},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.56,"p":-15.07,"v":3218680.5300000003,"h":1.837,"l":1.444},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13521,"p":-17.03,"v":180067.1289816,"h":0.18753,"l":0.12934},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1552,"p":-1.77,"v":934041.3674560001,"h":0.1809,"l":0.1509},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04633,"p":0.04,"v":858.74447971,"h":0.04933,"l":0.04561},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00088105,"p":-6.63,"v":927.9437540925001,"h":0.00096364,"l":0.0008496},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000814,"p":0,"v":12299.32036652,"h":0.000836,"l":0.00081},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007366,"p":3.57,"v":15200.602287228401,"h":0.00000826,"l":0.0000071},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005348,"p":-1.4,"v":799.333472,"h":0.005452,"l":0.005348},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.68,"p":-5.95,"v":3364.83392,"h":195.31,"l":183.68},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2781,"p":-4.79,"v":19467.653535,"h":0.3185,"l":0.2707},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005234,"p":-5.65,"v":12761.06365748,"h":0.00005624,"l":0.00005148},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04623,"p":3.98,"v":4627.4667426,"h":0.04835,"l":0.04402},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08884,"p":-14.02,"v":482931.4832948,"h":0.10429,"l":0.07536},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004068,"p":-1.04,"v":72.0882144,"h":0.0004111,"l":0.0004068},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005492,"p":0.82,"v":1228.110056,"h":0.005745,"l":0.005447},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.11,"p":0.4,"v":1515.1978800000002,"h":76.11,"l":75.77},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001785,"p":-0.16,"v":42070.573965,"h":0.0001869,"l":0.0001772},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0024865,"p":4.88,"v":24430.076339,"h":0.00249198,"l":0.002304},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.72236,"p":-39.61,"v":5369.0201596,"h":1.1963,"l":0.70413},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001148,"p":6.49,"v":37381.0413396,"h":0.0014199,"l":0.0010608},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4643,"p":-2.7,"v":14776.607508000001,"h":0.4772,"l":0.4413},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005695,"p":-1.89,"v":30531.492006850003,"h":0.00633,"l":0.005695},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1135,"p":4.26,"v":59605.450025000006,"h":0.13585,"l":0.10886},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006231,"p":3.98,"v":76.35810105,"h":0.006231,"l":0.005879},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09957,"p":0.28,"v":421859.75119740004,"h":0.10252,"l":0.08321},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005234,"p":-10.02,"v":196541.01234493998,"h":0.005868,"l":0.003906},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001171,"p":-0.84,"v":355.11991909999995,"h":0.001217,"l":0.001143},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006257,"p":-2.26,"v":49275.633217,"h":0.00657,"l":0.006184},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038713,"p":-0.6,"v":60.952457110000005,"h":0.0003895,"l":0.00038713},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008035,"p":-2.73,"v":115818.95373991,"h":0.0008571,"l":0.0007912},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002544,"p":0.31,"v":29700.650032991998,"h":0.00002566,"l":0.00002521},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.064e-7,"p":-3.46,"v":442.27863945983995,"h":2.205e-7,"l":2.064e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0.11,"v":23089.835793,"h":1.0004,"l":0.9982},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079051,"p":-4.78,"v":803.3320722,"h":0.0087949,"l":0.0079051},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02156,"p":-6.05,"v":54.194078399999995,"h":0.02295,"l":0.02035},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.29,"p":-1.14,"v":54.16125,"h":438.31,"l":433.29},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09212,"p":-0.86,"v":1173.42456,"h":0.09317,"l":0.08855},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.022173,"p":13.53,"v":75556.14761465999,"h":0.022222,"l":0.01711},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002922,"p":-2.07,"v":2179554.99061026,"h":0.003048,"l":0.00228},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9979,"p":-0.2,"v":17769976.11964,"h":1,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.32,"p":0.98,"v":24387.4368,"h":4.403,"l":4.278},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":167.81,"p":4.85,"v":1688.6720300000002,"h":167.81,"l":158},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2673,"p":1.86,"v":72863.055738,"h":0.2709,"l":0.2158},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.612e-8,"p":4.54,"v":73631.1640124114,"h":3.613e-8,"l":3.455e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000446,"p":3.72,"v":56.055956,"h":0.0000446,"l":0.00004294},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.979,"p":1.69,"v":889.66461,"h":4.0032,"l":3.7061},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87112,"p":0.69,"v":10872.753612,"h":0.88131,"l":0.85331},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00369,"p":-0.18,"v":166907.8682109,"h":0.003899,"l":0.003638},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05428,"p":3.01,"v":261619.4338988,"h":0.06688,"l":0.05269},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03791,"p":-0.18,"v":1381.5723268000002,"h":0.03825,"l":0.03754},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009305,"p":-0.83,"v":86208.02209207,"h":0.0011567,"l":0.0009051},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.00025,"p":12.05,"v":157.54025000000001,"h":0.0002511,"l":0.0002231},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02806,"p":-1.16,"v":187566.6272132,"h":0.03337,"l":0.02762},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001833,"p":-5.61,"v":26969.074540200003,"h":0.0002025,"l":0.0001773},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2826,"p":-2.48,"v":573.768432,"h":0.29,"l":0.281},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004112,"p":0.07,"v":161.28748432,"h":0.00004112,"l":0.00004052},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03704,"p":6.13,"v":1427.5215999999998,"h":0.03757,"l":0.03097},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001245,"p":5.5,"v":5270.48540445,"h":0.0001779,"l":0.000118},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.241,"p":2.88,"v":183.63175999999999,"h":7.256,"l":7.038},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10612,"p":2.71,"v":95929.56276120001,"h":0.10759,"l":0.09723},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001392,"p":-0.35,"v":15767.060808,"h":0.001438,"l":0.001378},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.021522,"p":32.36,"v":95720.95751388,"h":0.02608,"l":0.015708},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.732,"p":1.34,"v":7244.02952,"h":4.758,"l":4.627},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.280387,"p":-3.67,"v":839.759065,"h":0.2917,"l":0.26648},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03347,"p":3.04,"v":139924.6622527,"h":0.03772,"l":0.03248},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007641,"p":5.84,"v":1721.8714603499998,"h":0.00008211,"l":0.00007018},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.297,"p":-0.61,"v":25044.84951,"h":1.318,"l":1.253},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11582,"p":-3.16,"v":17937.3352664,"h":0.12,"l":0.1155},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132833,"p":8.64,"v":982.79948708,"h":0.00133333,"l":0.00122263},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023178,"p":0.72,"v":1082.8461908460001,"h":0.00024434,"l":0.00022208},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02518,"p":-0.9,"v":38690.88296,"h":0.0262,"l":0.02496},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.879,"p":0.23,"v":38591.33044,"h":9.129,"l":7.819},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":-0.1,"v":16.9250049,"h":0.00027773,"l":0.00027745},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02569,"p":1.74,"v":35946.3928782,"h":0.02858,"l":0.02525},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00098,"p":0.1,"v":4182.2228826,"h":0.001059,"l":0.000955},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0004574,"p":12.27,"v":2060.319928714,"h":0.00051916,"l":0.00039234},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001802,"p":3.56,"v":717.713174,"h":0.001827,"l":0.0017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006244,"p":-3.19,"v":2512.0723432,"h":0.000676,"l":0.00058},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006675,"p":4.36,"v":10755.50884155,"h":0.0006845,"l":0.0006374},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007777,"p":0.64,"v":7523.2949730400005,"h":0.007807,"l":0.007649},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004835,"p":0.35,"v":2626.9005622,"h":0.0000485,"l":0.00004784},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12011,"p":3.53,"v":55784.3183938,"h":0.12011,"l":0.09898},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":36.74,"p":-12.04,"v":9502.654040000001,"h":43.9,"l":34.47},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006599,"p":24.25,"v":264627.07694041997,"h":0.00699,"l":0.004949},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004344,"p":1.37,"v":58.913328,"h":0.004365,"l":0.004227},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0047496,"p":14.99,"v":3481.42165296,"h":0.004897,"l":0.0038517},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07745,"p":4.16,"v":2775.798706,"h":0.0912,"l":0.0698},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021578,"p":-18.12,"v":146863.039966,"h":0.028572,"l":0.020487},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04381,"p":-0.31,"v":5305.3901238,"h":0.04884,"l":0.04231},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017869,"p":-0.32,"v":1435.005783,"h":0.018446,"l":0.017653},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2007,"p":0.7,"v":27386.827578,"h":0.2106,"l":0.1992},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008357,"p":2.06,"v":227969.46201879,"h":0.011375,"l":0.008122},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4971,"p":0.08,"v":1610.329848,"h":2.5539,"l":2.4859},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004456,"p":12.78,"v":2011.7662724799998,"h":0.0004675,"l":0.0003951},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6928,"p":0.62,"v":1471.306288,"h":0.7319,"l":0.675},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.221,"p":-1.339,"v":123314.5911,"h":0.229,"l":0.219},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000157,"p":0.44,"v":936.094445,"h":0.000157,"l":0.0001562},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003582,"p":-6.18,"v":3214.024722,"h":0.00395,"l":0.003579},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3024,"p":-3.87,"v":216128.415888,"h":0.3151,"l":0.2614},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16391,"p":-3.13,"v":210793.33137539998,"h":0.20678,"l":0.16216},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00258,"p":-26.72,"v":294504.7015554,"h":0.003546,"l":0.001956},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006957,"p":-24.54,"v":54262.35080190001,"h":0.00112,"l":0.0006786},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0558,"p":-1.79,"v":115129.45323000001,"h":0.05699,"l":0.051},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11233,"p":-2.88,"v":1197160.0247595,"h":0.145,"l":0.10457},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05804,"p":-6.03,"v":211558.00842199998,"h":0.06177,"l":0.05152},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012517,"p":1.78,"v":2858.920351,"h":0.01256,"l":0.012152},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03062,"p":-1.03,"v":39757.8794452,"h":0.03122,"l":0.02749},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007099,"p":-0.11,"v":595.875862,"h":0.007267,"l":0.007099},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00022066,"p":1.77,"v":1661.1741566199998,"h":0.0002282,"l":0.00020998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002456,"p":-4.51,"v":5891.39233328,"h":0.002934,"l":0.002437},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003967,"p":-2.04,"v":3639.9181524399996,"h":0.00004178,"l":0.0000375},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.668e-7,"p":2.86,"v":4658.3663283196,"h":6.4e-7,"l":5.495e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0371,"p":-3.133,"v":95926.11821,"h":0.039,"l":0.037},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89948,"p":-1.33,"v":21793.5638836,"h":0.92659,"l":0.89587},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.23198,"p":-16.15,"v":15518.9330856,"h":0.27923,"l":0.20761},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008409,"p":-6.86,"v":32433.664151775,"h":0.0010401,"l":0.000828},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00421,"p":-0.473,"v":184609.886257,"h":0.00438,"l":0.00417},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006486,"p":-2.87,"v":28755.93810504,"h":0.00007401,"l":0.00006407},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090056,"p":-4.98,"v":995.6231136000001,"h":0.0094966,"l":0.0089036},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02145,"p":1.707,"v":1752627.899828,"h":0.02461,"l":0.02095},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000735,"p":-0.21,"v":7.9784985,"h":0.0007366,"l":0.000735},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":-0.24,"v":11126.257603400001,"h":0.001235,"l":0.00122},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004813,"p":-0.24,"v":8400.1823243,"h":0.004947,"l":0.004099},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005594,"p":-6.01,"v":163.00636300000002,"h":0.0005952,"l":0.00055},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33683,"p":-0.69,"v":611192.7679442001,"h":0.35593,"l":0.3105},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97881,"p":1.05,"v":107306.1670401,"h":0.99026,"l":0.95571},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00236629,"p":-0.01,"v":1415.08401322,"h":0.00246366,"l":0.0022104},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000008124,"p":14.16,"v":5587.44824301996,"h":0.000009095,"l":0.000005907},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01304,"p":-1.43,"v":1454.9754248,"h":0.01345,"l":0.01228},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013254,"p":9.79,"v":10982.68799784,"h":0.00017272,"l":0.00012072},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03368,"p":0.447,"v":924067.59993,"h":0.03454,"l":0.03284},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19554,"p":-3.87,"v":155592.9417708,"h":0.20343,"l":0.16094},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41209,"p":10.22,"v":59853.5875973,"h":0.48771,"l":0.37385},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000573,"p":-3.56,"v":750.2812722,"h":0.00005968,"l":0.00005592},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59505,"p":-1.75,"v":25896.754515,"h":0.61339,"l":0.58716},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.24468,"p":91.59,"v":3053.85108,"h":0.35,"l":0.11973},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001848,"p":-3.54,"v":117.424520136,"h":0.00001916,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002717,"p":0.44,"v":237.75238916,"h":0.0002809,"l":0.0002684},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66938,"p":5.98,"v":22312.389989599997,"h":0.68468,"l":0.62711},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.524,"p":1.35,"v":17316.32408,"h":0.5333,"l":0.5165},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.252,"p":-1.01,"v":46244.92664,"h":10.371,"l":10.16},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.60456,"p":26.3,"v":210552.52943999998,"h":0.75033,"l":0.45454},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05642,"p":-0.49,"v":270.30822,"h":0.05675,"l":0.056},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.334,"p":5.49,"v":604.6669200000001,"h":0.334,"l":0.3166},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008143,"p":-3.53,"v":2135.17000418,"h":0.0008476,"l":0.0007548},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00701,"p":-0.45,"v":34112.404508600004,"h":0.007045,"l":0.006985},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24714,"p":7.2,"v":92630.4791436,"h":0.2932,"l":0.2246},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00754,"p":-4.42,"v":50951.80636,"h":0.008299,"l":0.006625},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":925.41,"p":1.84,"v":2741.06442,"h":925.44,"l":907.9},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002272,"p":3.17,"v":21105.47481344,"h":0.0046,"l":0.001964},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.622e-7,"p":-1.42,"v":2489.9781223422,"h":5.703e-7,"l":5.52e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001251,"p":1.4,"v":87.87707046,"h":0.00012597,"l":0.00012145},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.961e-9,"p":1.08,"v":1339.371470419683,"h":2.9e-9,"l":1.903e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0021971,"p":-15.27,"v":2096.187197,"h":0.002987,"l":0.0020319},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03528,"p":6.45,"v":896867.70642,"h":0.03645,"l":0.03024},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05305,"p":0.03,"v":98555.10698499999,"h":0.05904,"l":0.05121},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":32.689964520000004,"h":0.00002203,"l":0.00002203},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003884,"p":3.57,"v":455.72412964,"h":0.003888,"l":0.00375},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001887,"p":0.69,"v":2655.012774,"h":0.001906,"l":0.001849},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006759,"p":1.99,"v":692.407046088,"h":0.0006842,"l":0.0006595},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003172,"p":2.95,"v":9567.2953636,"h":0.0003227,"l":0.0003063},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2806,"p":2.03,"v":113378.73092000002,"h":0.2948,"l":0.2679},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006934,"p":-12.17,"v":406.8437825,"h":0.00007895,"l":0.000064},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00003079,"p":8.14,"v":75.57550213,"h":0.00003079,"l":0.00002847},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001506,"p":7.64,"v":772.043088378,"h":0.00000166,"l":0.000001399},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003206,"p":-1.2,"v":43.757411600000005,"h":0.003245,"l":0.003205},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007359,"p":-4.46,"v":476896.90657488,"h":0.008933,"l":0.007137},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0661,"p":1.58,"v":13067.364524,"h":0.07152,"l":0.06475},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1058,"p":-4.11,"v":135173.459252,"h":0.11541,"l":0.10536},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.913e-8,"p":-5.02,"v":354.310846932735,"h":3.177e-8,"l":2.904e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019812,"p":-6.19,"v":267.34223646,"h":0.000021302,"l":0.000019812},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0371,"p":-28.48,"v":6583.973760000001,"h":0.05309,"l":0.03617},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":228.45,"p":0.08,"v":3286.2532499999998,"h":232.23,"l":222.59},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1178,"p":-4.22,"v":1225.482824,"h":0.123,"l":0.1135},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044833,"p":1.88,"v":36744.459146964,"h":0.000045,"l":0.000043964},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006853,"p":3.14,"v":459.151719565,"h":0.000006853,"l":0.000006644},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001525,"p":-7.91,"v":658425.4400835,"h":0.001813,"l":0.001486},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00412,"p":-9.051,"v":393246.392796,"h":0.00501,"l":0.00393},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01397,"p":6.31,"v":301595.639378,"h":0.01537,"l":0.01312},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08458,"p":-0.77,"v":310.8315,"h":0.08524,"l":0.08},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024236,"p":-2.63,"v":73.94161240000001,"h":0.0024941,"l":0.0024236},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008068,"p":0.59,"v":12139.998666399999,"h":0.0008291,"l":0.0007801},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03811,"p":3.5,"v":254.2874506,"h":0.03903,"l":0.03682},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11867,"p":0.73,"v":4260.49034,"h":0.12386,"l":0.11508},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12338,"p":-1.55,"v":7021.9225998,"h":1.14696,"l":1.08123},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00061,"p":0.14,"v":162.53206,"h":0.0006129,"l":0.000608},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0003936,"p":-11.27,"v":17354.019324,"h":0.00055,"l":0.000387},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6754,"p":0.62,"v":7874.022574,"h":0.68011,"l":0.65896},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003661,"p":-0.08,"v":1010.97555818,"h":0.0003824,"l":0.0003568},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098849,"p":11.12,"v":1029.58449477,"h":0.0098849,"l":0.0088733},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006552,"p":6.95,"v":1212.2687303999999,"h":0.0006956,"l":0.0006126},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1268,"p":-2.611,"v":1328141.0477,"h":0.1326,"l":0.1259},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11631,"p":-0.18,"v":1050401.4220107,"h":0.11955,"l":0.10219},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.79436,"p":12.45,"v":26335.6236136,"h":0.83408,"l":0.61349},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04633,"p":-0.02,"v":410.33739720000005,"h":0.04651,"l":0.04614},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02961,"p":-7.29,"v":18178.1279694,"h":0.03815,"l":0.02956},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003852,"p":-3.62,"v":1477425.83238576,"h":0.004003,"l":0.003563},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007278,"p":2.14,"v":117.47004953999999,"h":0.0007278,"l":0.0007125},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3864,"p":1.88,"v":638979.2824,"h":1.516,"l":1.3607},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0.07,"v":23.040990719999996,"h":0.002525,"l":0.002508},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40202,"p":-0.15,"v":10993.9926976,"h":0.42249,"l":0.38643},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007197,"p":-0.16,"v":6695.431872234,"h":0.00007216,"l":0.00007165},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0606,"p":-4.79,"v":852524.709912,"h":0.06365,"l":0.05475},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4327.067397100001,"h":0.03008,"l":0.02982},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001188,"p":0.42,"v":99.851154084,"h":0.00001188,"l":0.00001183},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98285,"p":0.92,"v":16351.891677000001,"h":0.98817,"l":0.97139},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2874,"p":0.79,"v":80871.352492,"h":1.3361,"l":1.1264},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":5.32,"v":6.8735996,"h":0.002763,"l":0.00261},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.0513,"p":1,"v":10931.911510999998,"h":1.07067,"l":1.03021},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004129,"p":-5.75,"v":252.65396418999998,"h":0.00004381,"l":0.00004106},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032777,"p":0.25,"v":1604.7339349974002,"h":0.00032777,"l":0.00030403},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002642,"p":-12.66,"v":10372.1163076,"h":0.00306,"l":0.002437},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03167,"p":-8.67,"v":35783.4044277,"h":0.03581,"l":0.02788},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011926,"p":1.71,"v":994.0237518000001,"h":0.011926,"l":0.010877},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2229,"p":5.09,"v":38276.885067,"h":0.2492,"l":0.2109},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1143,"p":-1.63,"v":1230.2451899999999,"h":0.1183,"l":0.1137},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002979,"p":1.36,"v":1764.41460201,"h":0.000339,"l":0.000273},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006704,"p":24.7,"v":2944.9016112,"h":0.0006745,"l":0.0004202},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02183,"p":-2.5,"v":114747.16462889999,"h":0.02255,"l":0.02178},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.615,"p":3.83,"v":449035.46654999995,"h":0.6255,"l":0.5609},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":359.67,"p":1.93,"v":20413.07085,"h":364.59,"l":352.02},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":120.43,"p":3.82,"v":10123.707090000002,"h":120.82,"l":115.84},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002507,"p":1.78,"v":428.24987654999995,"h":0.00002507,"l":0.0000243},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4716.7,"p":-0.303,"v":11277915.624979,"h":4758.96,"l":4680.41},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009887,"p":2.89,"v":20896.8379177,"h":0.0010745,"l":0.0009495},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012032,"p":0.23,"v":2408.6499839999997,"h":0.012373,"l":0.012004},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008783,"p":1.23,"v":25450.839704739996,"h":0.011393,"l":0.008502},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002592,"p":-1.14,"v":3069.4515840000004,"h":0.002814,"l":0.002454},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095501,"p":-0.26,"v":801.8607763599999,"h":0.00095946,"l":0.00092075},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":-0.7,"v":6.14577077,"h":0.0003125,"l":0.0003103},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019504,"p":1.99,"v":48282.591152064,"h":0.0023209,"l":0.0018751},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":0.48,"v":23776.3425214,"h":0.0001043,"l":0.0001035},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011764,"p":2.78,"v":28898.642448,"h":0.012718,"l":0.01075},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.73447,"p":-3.59,"v":34278.111513799995,"h":0.76287,"l":0.73129},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1866,"p":-13.81,"v":6222.983112,"h":0.2356,"l":0.16539},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002315,"p":0.47,"v":65.25522,"h":0.002322,"l":0.002304},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4376,"p":-0.7,"v":491.99368,"h":0.448,"l":0.4316},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010897,"p":5.94,"v":61887.483110626,"h":0.0012185,"l":0.0010286},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002117,"p":1.77,"v":45.566308,"h":0.00213,"l":0.00208},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.83,"p":0.32,"v":16.63001,"h":353.83,"l":352.68},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08157,"p":-13.83,"v":442611.4698756,"h":0.0986,"l":0.07533},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.15242,"p":21.81,"v":137032.0380354,"h":0.15242,"l":0.09911},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36205,"p":-1.38,"v":263894.9467245,"h":0.39829,"l":0.35501},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.459,"p":12.4,"v":366975.50024,"h":1.55,"l":1.249},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49073,"p":0.34,"v":2441741.258798,"h":0.49697,"l":0.45549},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":-1.02,"v":109.35005456,"h":0.0005208,"l":0.0005003},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006911,"p":-0.15,"v":499.78810847,"h":0.000716,"l":0.0006836},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005707,"p":-1.94,"v":1471.0522996000002,"h":0.0006215,"l":0.000543},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03807,"p":-6.25,"v":1804.1768928,"h":0.04061,"l":0.03688},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007758,"p":-0.03,"v":1647.13977,"h":0.007853,"l":0.007733},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7209,"p":-27.45,"v":110537.594898,"h":5.1733,"l":3.3307},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":36.7,"p":-13.443,"v":505240.6234,"h":45,"l":33.2},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024441,"p":-6.49,"v":347152.45108101,"h":0.026147,"l":0.02091},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.37,"v":41.809580000000004,"h":0.001339,"l":0.00132},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":-1.28,"v":1415.8482804999999,"h":0.001559,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06224,"p":2.04,"v":251767.09308639998,"h":0.06703,"l":0.06099},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029325,"p":0.29,"v":685.1222623499999,"h":0.00029325,"l":0.00027172},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002896,"p":-2.72,"v":184.76914399999998,"h":0.0002977,"l":0.0002841},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008983,"p":0.13,"v":1523745.35464866,"h":0.0092,"l":0.00795},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02621,"p":0.96,"v":3699.1370797000004,"h":0.02679,"l":0.02254},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001204,"p":-0.42,"v":3995.1442244,"h":0.00012202,"l":0.00012015},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10383,"p":0.17,"v":21813.4494996,"h":0.11509,"l":0.10334},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.797e-8,"p":2.33,"v":153.6881861494,"h":9.797e-8,"l":9.31e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":305.63387140000003,"h":0.00044,"l":0.0004378},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2226e-7,"p":0,"v":1238.2460080412022,"h":1.2641e-7,"l":1.2226e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02374,"p":-1.37,"v":22075.3870474,"h":0.02486,"l":0.0221},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011067,"p":3.6,"v":47707.552228917,"h":0.000011783,"l":0.000010595},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001881,"p":1.02,"v":1733.885109,"h":0.001995,"l":0.001807},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10264,"p":-2.68,"v":585.97176,"h":0.10547,"l":0.10233},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005297,"p":3.25,"v":209.8681994,"h":0.00005297,"l":0.0000498},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05484,"p":-1.1,"v":191045.05477,"h":0.05715,"l":0.05411},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04284,"p":-0.557,"v":55818.28234,"h":0.04359,"l":0.04264},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":-0.599,"v":266613.48781,"h":0.00174,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":185645.20915857,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.512,"p":-0.583,"v":67943.09661,"h":0.528,"l":0.512},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2592.94,"p":2.165,"v":1795748.85713,"h":2653.13,"l":2533.58},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1727,"p":-0.026,"v":9407.7534,"h":1.1748,"l":1.1658},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000144,"p":-3.226,"v":1186265.86027785,"h":0.00001548,"l":0.00001425},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0947,"p":-0.316,"v":387455.366764,"h":0.099,"l":0.0941},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0639,"p":17.248,"v":2784903.418412,"h":0.0659,"l":0.0541},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004234,"p":0.475,"v":1209442.5425238,"h":0.0004467,"l":0.0004201},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.8,"p":0,"v":422224.0095,"h":98.9,"l":95.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00186,"p":0.541,"v":683957.150377,"h":0.00201,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000584,"p":3.363,"v":1095860.009621,"h":0.000621,"l":0.000559},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01425,"p":-1.52,"v":844392.54776,"h":0.01497,"l":0.0142},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.01,"v":9026161.9691,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.263,"v":100106.16297,"h":0.01141,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9996,"p":-0.02,"v":74968195.3361,"h":1,"l":0.9995}]}