{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13836,"p":0.0112,"v":1656.88577,"h":0.14475,"l":0.13598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003007,"p":-0.0303,"v":14182.583461,"h":0.0003468,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0454,"p":1.339,"v":591757.63711,"h":0.0462,"l":0.0445},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.719,"p":0.0225,"v":57283.516,"h":2.721,"l":2.659},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.78e-7,"p":1.78,"v":78046.433130466,"h":6.481e-7,"l":1e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3166,"p":-1.248,"v":212673.50244,"h":0.3216,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0036,"p":0.0112,"v":13417.44155,"h":0.00365,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04096,"p":0.1139,"v":95256.45761,"h":0.0448,"l":0.036},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.794,"p":0.0247,"v":68520.641,"h":7.851,"l":7.383},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03849,"p":0.025,"v":83738.68354,"h":0.03902,"l":0.03504},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00469,"p":0.0262,"v":46697.4129,"h":0.00471,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22984,"p":-0.0044,"v":80415.97824,"h":0.24167,"l":0.22616},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000658,"p":0.0912,"v":343.52927153,"h":0.0000068,"l":0.00000603},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.449,"p":-0.0022,"v":50099.9842,"h":0.45,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002785,"p":-0.0067,"v":36569.6232379,"h":0.0002855,"l":0.0002634},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07399,"p":0.0943,"v":66118.07155,"h":0.07632,"l":0.06649},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.08,"p":0.0059,"v":57795.31,"h":106.4,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0347,"p":0.0235,"v":1088.2445,"h":0.036,"l":0.0323},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000099,"p":-0.0137,"v":73.19758157,"h":0.0001484,"l":0.00009002},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02082,"p":-0.0057,"v":6309.70067,"h":0.02114,"l":0.02059},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007829,"p":0.0438,"v":58.29730837,"h":0.00010088,"l":0.00007371},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09094,"p":2.722,"v":9090992.96882,"h":0.09138,"l":0.08807},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000291,"p":0.0319,"v":55380.5064965,"h":0.0002915,"l":0.0002792},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.05,"p":-1.442,"v":4260389.1392,"h":2.19,"l":2.04},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00363,"p":0.0111,"v":4697.90434,"h":0.00369,"l":0.00338},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0798,"p":0,"v":57153.3082,"h":0.0809,"l":0.0787},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01681,"p":0.0578,"v":95168.85848,"h":0.01948,"l":0.01499},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00169,"p":-0.0864,"v":577.58612,"h":0.00185,"l":0.00166},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001709,"p":0.8278,"v":1471219.2968694,"h":0.0002998,"l":0.0000771},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03484,"p":-0.1318,"v":91503.52475,"h":0.0408,"l":0.03452},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.36,"p":0,"v":56832.8,"h":32.47,"l":32.15},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002369,"p":0.0413,"v":13.791166,"h":0.002369,"l":0.002275},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":116.99,"p":-0.0127,"v":63297.04,"h":119.7,"l":116.93},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001362,"p":0.0436,"v":54796.9426101,"h":0.0014141,"l":0.001301},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024559,"p":0.0025,"v":345289.744206,"h":0.02624,"l":0.023922},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.33,"p":0.0124,"v":882.23,"h":20.38,"l":20.08},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6961,"p":-0.0237,"v":1380184.454,"h":0.7427,"l":0.6856},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00086,"p":0.0023,"v":17387.192409,"h":0.000871,"l":0.00075},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00755,"p":-0.0283,"v":20192.615,"h":0.00829,"l":0.00752},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006017,"p":-0.027,"v":54406.5568258,"h":0.0006442,"l":0.0006},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.282,"p":-0.0056,"v":8310.9129,"h":0.315,"l":0.276},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0,"v":401.7448962,"h":0.00069,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01338,"p":-0.0727,"v":409106.581474,"h":0.01508,"l":0.013352},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":395.16,"p":-0.0034,"v":83849.17,"h":403.61,"l":389.22},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.9155,"p":-0.0067,"v":15169.8224,"h":18.0488,"l":17.7471},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03091,"p":-0.0108,"v":617.20492,"h":0.03137,"l":0.03033},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.847,"p":-0.0151,"v":6589.357,"h":0.863,"l":0.842},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.907,"p":-0.0005,"v":153825.135,"h":1.913,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.485e-7,"p":0.2419,"v":61649.2851210424,"h":3.613e-7,"l":2.788e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.41,"p":-0.0013,"v":57773.63,"h":89.8,"l":88.86},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001183,"p":0.0368,"v":3046.582843,"h":0.00125,"l":0.00112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.337e-7,"p":-0.0014,"v":57384.3974669335,"h":3.366e-7,"l":3.32e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":714.15,"p":0.0029,"v":55794.06,"h":718.25,"l":711.38},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.89,"p":-0.0105,"v":20004.82,"h":18.08,"l":17.74},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0479,"p":0.0341,"v":111498.28906,"h":0.04843,"l":0.04608},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009685,"p":-0.0496,"v":108521.759517,"h":0.010229,"l":0.009676},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00065,"p":0.2037,"v":76303.49934,"h":0.00086,"l":0.00048},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000606,"p":-0.0334,"v":8347.945607,"h":0.000634,"l":0.00058},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07318,"p":-0.0262,"v":54706.5617,"h":0.07749,"l":0.07263},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013885,"p":0.0155,"v":61218.2761466,"h":0.000014194,"l":0.000013002},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004049,"p":-0.0181,"v":5759.517968,"h":0.004164,"l":0.004039},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.008501,"p":0.4007,"v":472293.541932,"h":0.010085,"l":0.006067},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":676.45,"p":-0.0059,"v":57892.37,"h":684.59,"l":667.08},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00105,"p":0.0096,"v":58617.23042,"h":0.00107,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02102,"p":0.0218,"v":24700.03074,"h":0.0214,"l":0.02036},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00888,"p":0.0033,"v":83970.95912,"h":0.00893,"l":0.00884},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02721,"p":0.0445,"v":5340526.42867,"h":0.02777,"l":0.02577},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001099,"p":0.365,"v":167874.671004,"h":0.001106,"l":0.00109},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018467,"p":0.0928,"v":1905516.41513,"h":0.019414,"l":0.011341},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":314.45,"p":-0.0232,"v":58238.44,"h":327,"l":302},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00982,"p":-0.0238,"v":58710.38702,"h":0.01026,"l":0.00981},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009279,"p":0.0513,"v":61309.657888,"h":0.009415,"l":0.008426},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000499,"p":-0.0422,"v":60872.3872945,"h":0.0007,"l":0.0004588},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.8334,"p":0.0596,"v":111857.1441,"h":2.5021,"l":1.69},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003888,"p":0.002,"v":57139.816493,"h":0.003923,"l":0.003818},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001332,"p":-0.2414,"v":1882.48481,"h":0.001837,"l":0.001202},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009272,"p":0.0161,"v":225199.627989,"h":0.009408,"l":0.008925},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000132,"p":-0.1105,"v":13138.3780766,"h":0.0001547,"l":0.0001281},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.95,"p":0.0007,"v":56740.65,"h":12.98,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006535,"p":0.1242,"v":64228.4416034,"h":0.0007993,"l":0.0005802},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010476,"p":-0.0156,"v":59678.507045,"h":0.011062,"l":0.010372},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02613,"p":0.0263,"v":61436.4757,"h":0.02642,"l":0.02469},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001776,"p":1.254,"v":1467704.4273321,"h":0.001891,"l":0.001748},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01898,"p":0.0253,"v":54149.26046,"h":0.01938,"l":0.01816},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003271,"p":-0.0305,"v":15726.040116,"h":0.003453,"l":0.003237},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.666,"p":2.462,"v":1340607.716,"h":0.68,"l":0.646},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.029,"p":7.011,"v":12145547.38158,"h":0.0323,"l":0.0268},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0055e-11,"p":0.0002,"v":66830.62259981199,"h":1.0299e-11,"l":9.896e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.91,"p":0.845,"v":179895363.15609,"h":86.38,"l":84.42},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":0.0032,"v":41085.195106,"h":0.00063,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.499e-10,"p":0.0015,"v":56778.656026910394,"h":6.618e-10,"l":6.468e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.48,"p":0.0132,"v":59723.83,"h":141.67,"l":139.17},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3006,"p":-0.0019,"v":55404.1368,"h":0.3066,"l":0.2934},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004597,"p":0.0159,"v":73518.924355,"h":0.004646,"l":0.004484},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002308,"p":-0.0236,"v":39259.7622438,"h":0.0002448,"l":0.0002308},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001673,"p":0.0213,"v":2872.0760716,"h":0.000192,"l":0.0001412},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1795,"p":-1.59,"v":2400946.87874,"h":0.1848,"l":0.1766},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15682,"p":-0.0137,"v":84202.67059,"h":0.16218,"l":0.14791},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000007399,"p":-0.63,"v":584007.563742617,"h":0.000031,"l":0.000007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007203,"p":0.0155,"v":57818.79125,"h":0.007552,"l":0.007069},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010697,"p":0.0191,"v":59151.6892368,"h":0.0013827,"l":0.0009643},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002965,"p":0.0638,"v":87487.585686,"h":0.003185,"l":0.002747},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1629e-8,"p":0.0817,"v":83987.80620924543,"h":1.2482e-8,"l":1.03e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003756,"p":0.0583,"v":111400.460732,"h":0.00386,"l":0.003429},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.14,"p":-0.0049,"v":63690.75,"h":99.12,"l":97.06},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.15,"p":0.0028,"v":58641.77,"h":114.83,"l":113.71},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024043,"p":-0.0601,"v":710.7550209,"h":0.0025881,"l":0.0023838},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07999,"p":0.1499,"v":577520.75587,"h":0.0972,"l":0.06489},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.308,"p":1.224,"v":2516428.18033,"h":3.364,"l":3.25},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02998,"p":-0.0046,"v":4881.35069,"h":0.03012,"l":0.02984},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02021,"p":-0.0264,"v":70365.2892,"h":0.02076,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04605,"p":-0.0333,"v":6264.87707,"h":0.04807,"l":0.03846},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001295,"p":0.1329,"v":58143.47242197,"h":0.00001383,"l":0.00001141},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006375,"p":0.017,"v":66377.4105807,"h":0.0006399,"l":0.0006236},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000166,"p":0.0573,"v":38076.125144,"h":0.000175,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00157,"p":-16.931,"v":1353626.51381,"h":0.00198,"l":0.00154},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.437e-8,"p":-0.027,"v":57615.71374166974,"h":1.527e-8,"l":1.431e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00879,"p":2.567,"v":214043.51749,"h":0.00887,"l":0.00853},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.9,"p":-0.0061,"v":52432.43,"h":29.1,"l":28.82},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.00009,"p":0.044,"v":59068.6773925,"h":0.0000934,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.8,"p":0.0526,"v":13603.54,"h":8.5,"l":7.26},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11356,"p":0.0788,"v":71080.57556,"h":0.11397,"l":0.10523},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008649,"p":0.0143,"v":51066.174624,"h":0.008678,"l":0.00823},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003015,"p":0.0297,"v":57010.349480354,"h":0.000003042,"l":0.000002893},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1761,"p":0.06,"v":21169567.37048,"h":1.1785,"l":1.175},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.45,"p":-4.459,"v":733768.315,"h":0.489,"l":0.448},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.817,"p":-0.0031,"v":14006.136,"h":2.827,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00435,"p":-0.0842,"v":92.25088,"h":0.00475,"l":0.003},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002521,"p":0.0088,"v":6737.50826,"h":0.002575,"l":0.002159},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2596,"p":2.205,"v":2946815.62398,"h":0.2616,"l":0.2509},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08032,"p":0.0007,"v":785863.32356,"h":0.08035,"l":0.07966},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000378,"p":0.8,"v":30556429.39969024,"h":0.00000385,"l":0.00000371},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01923,"p":-0.002,"v":5456.15038,"h":0.02032,"l":0.0186},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006124,"p":-0.0204,"v":66458.512304,"h":0.006273,"l":0.006065},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":410.23,"p":0.0366,"v":59507.63,"h":410.69,"l":395.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05339,"p":-0.0066,"v":55481.76547,"h":0.0544,"l":0.05324},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.002055,"p":0.0495,"v":31481.077335,"h":0.002067,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":403.95,"p":0.0585,"v":63568.03,"h":404.69,"l":378.75},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3817,"p":0.8021,"v":654824.2866,"h":0.4071,"l":0.2115},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0,"v":39931.1404,"h":1.6021,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01642,"p":-0.0144,"v":55455.94868,"h":0.01685,"l":0.0162},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":232.53,"p":-0.0133,"v":59208.48,"h":235.97,"l":230.78},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02182,"p":0.1329,"v":60769.82127,"h":0.02461,"l":0.01752},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002746,"p":-0.0014,"v":5238.8643489,"h":0.0002833,"l":0.0002714},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00979,"p":14.103,"v":2422616.113392,"h":0.01006,"l":0.00845},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":452.77,"p":-0.0088,"v":80952.03,"h":460.56,"l":436.37},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0793,"p":1.928,"v":3958318.63248,"h":0.0799,"l":0.0776},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1203,"p":1.008,"v":1451963.906568,"h":0.1261,"l":0.1182},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005917,"p":-0.0425,"v":56877.94800035,"h":0.000006314,"l":0.000005535},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0663,"p":4.409,"v":569823.283711,"h":0.0685,"l":0.0633},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002091,"p":-0.0247,"v":52536.130797,"h":0.002191,"l":0.002041},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2328,"p":2.24,"v":3401458.08208,"h":0.237,"l":0.2247},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026687,"p":0.0472,"v":72935.15728,"h":0.02727,"l":0.02541},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.83,"p":0.0044,"v":58667.15,"h":63.98,"l":63.08},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.456,"p":0.0482,"v":8056.53,"h":0.459,"l":0.423},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002462,"p":0.3964,"v":97692.07418,"h":0.002949,"l":0.001727},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0247,"p":-0.403,"v":643345.882695,"h":0.0268,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002297,"p":0.003,"v":47160.8818706,"h":0.0002303,"l":0.0002287},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002758,"p":0.0032,"v":475.072127,"h":0.002826,"l":0.00266},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001841,"p":0.0296,"v":58291.842753,"h":0.0001959,"l":0.0001781},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":255.62,"p":0.031,"v":60245.06,"h":258.01,"l":245.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0449,"p":-1.101,"v":233504.77625,"h":0.0464,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.102,"p":-0.0291,"v":302086.955,"h":7.424,"l":7.101},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003971,"p":0.0055,"v":80601.8581726,"h":0.0004091,"l":0.0003928},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003291,"p":0.0192,"v":21790.961705,"h":0.003338,"l":0.003124},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.105,"p":0.573,"v":539028.8015,"h":2.131,"l":2.083},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000396,"p":0.0164,"v":34811.93679685,"h":0.0000399,"l":0.00003885},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.525e-7,"p":0.0777,"v":141457.6416257494,"h":1.617e-7,"l":1.403e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.273,"p":0.2086,"v":79900.064,"h":3.289,"l":2.705},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":161.01,"p":0.0511,"v":64990.1,"h":161.07,"l":153.03},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2499,"p":0.002,"v":3638.586,"h":0.2521,"l":0.2493},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.347082,"p":-0.0005,"v":33542.698115,"h":0.349281,"l":0.34472},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006548,"p":0,"v":55314.2418729,"h":0.0006825,"l":0.0006351},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4899,"p":0.0086,"v":73268.2426,"h":0.5273,"l":0.4709},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04141,"p":0.0019,"v":53923.25679,"h":0.04162,"l":0.04018},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003408,"p":0.0179,"v":64759.002992,"h":0.004139,"l":0.003332},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":400.06,"p":-0.0059,"v":56341.07,"h":405.13,"l":399.24},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000223,"p":0.0878,"v":8214.60456499,"h":0.00000224,"l":0.00000203},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01775,"p":0.1269,"v":83613.6091,"h":0.02366,"l":0.01574},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006194,"p":0.1831,"v":51723.6054193,"h":0.0006199,"l":0.0005231},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01986,"p":-0.0035,"v":239298.33516,"h":0.02012,"l":0.01978},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03184,"p":-0.0099,"v":414430.89438,"h":0.03227,"l":0.03155},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01291,"p":-0.0129,"v":69857.97456,"h":0.01379,"l":0.01288},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03348,"p":0.0426,"v":297818.04938,"h":0.03406,"l":0.03096},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01912,"p":-0.0154,"v":56257.95218,"h":0.01981,"l":0.01886},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.65,"p":0.1227,"v":112205.59,"h":31.96,"l":28.19},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1139,"p":0.53,"v":2047335.81079,"h":0.121,"l":0.1081},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01735,"p":-0.0063,"v":48345.3656,"h":0.01772,"l":0.01726},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.32,"p":-0.0106,"v":55536.6,"h":90.81,"l":89.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007093,"p":0.0012,"v":86738.5567688,"h":0.0007184,"l":0.0006952},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0236,"p":0.0038,"v":56338.92865,"h":0.02379,"l":0.02334},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000871,"p":-0.0079,"v":15577.983681,"h":0.000882,"l":0.000867},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002617,"p":0.0053,"v":17481.8120139,"h":0.00262,"l":0.0025931},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002331,"p":-0.0135,"v":54870.154850458,"h":0.000002409,"l":0.000002259},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007643,"p":-0.0027,"v":59073.346837,"h":0.0008286,"l":0.0007239},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.025,"p":0.0874,"v":168.21008,"h":0.025,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002427,"p":-0.0399,"v":196.190722,"h":0.002572,"l":0.002221},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00321,"p":-0.1485,"v":45635.05522,"h":0.00378,"l":0.003},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01641,"p":-0.0054,"v":3852.36938,"h":0.0199,"l":0.01615},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027865,"p":-0.0556,"v":7658.7128696,"h":0.0036897,"l":0.00248},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":4.4e-8,"p":-0.443,"v":435597.565337867,"h":8.5e-8,"l":3.7e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01704,"p":-1.389,"v":637631.491202,"h":0.01756,"l":0.01665},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1036,"p":1.868,"v":1293721.627641,"h":0.1062,"l":0.1013},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001363,"p":-0.0007,"v":49237.8372517,"h":0.0001367,"l":0.0001359},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.171,"p":0.352,"v":1174486.99979,"h":0.173,"l":0.167},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03757,"p":-0.345,"v":278250.445416,"h":0.03854,"l":0.03722},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002199,"p":-0.0287,"v":24152.009618,"h":0.002302,"l":0.002175},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":179.31,"p":0.0275,"v":62614.84,"h":180.09,"l":174.42},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003008,"p":-0.0075,"v":15551.608728,"h":0.003059,"l":0.002977},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001135,"p":-0.0017,"v":77871.477912,"h":0.001144,"l":0.001131},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002259,"p":-0.0044,"v":67810.728829,"h":0.002283,"l":0.002256},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03577,"p":-0.1315,"v":97867.64295,"h":0.04284,"l":0.03559},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0351,"p":0.0126,"v":86.62345,"h":0.03576,"l":0.03418},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002699,"p":-0.1033,"v":55802.502505,"h":0.003013,"l":0.002465},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020971,"p":0.0467,"v":181212.925509,"h":0.026156,"l":0.018885},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00426,"p":0.0623,"v":18012.38544,"h":0.00428,"l":0.00397},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.75,"p":0.0111,"v":57589.06,"h":1066.54,"l":1052.22},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03916,"p":-0.006,"v":8295.15344,"h":0.03943,"l":0.03916},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004466,"p":0.1165,"v":58467.752349,"h":0.00469,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.312e-9,"p":-0.3629,"v":108495.92797370092,"h":6.349e-9,"l":3.194e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":-0.0003,"v":231116.2128,"h":1.3996,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000442,"p":0.005,"v":59186.4488321,"h":0.0004503,"l":0.0004257},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.433,"p":0.0334,"v":51474.068,"h":0.742,"l":0.4},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01053,"p":-2.319,"v":339374.57806,"h":0.01093,"l":0.01036},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":83.57,"p":0.1132,"v":79779.83,"h":83.71,"l":74.59},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08657,"p":0.0063,"v":19094.13179,"h":0.08813,"l":0.0844},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":648.08,"p":-0.0319,"v":61688.35,"h":669.69,"l":645.64},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200443.631,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":212.57,"p":0.0569,"v":70389.98,"h":213.61,"l":200.57},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03324,"p":-0.0148,"v":55357.13345,"h":0.03381,"l":0.0331},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.38,"p":1.625,"v":27481612.4956,"h":9.53,"l":9.15},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.125e-8,"p":0,"v":7863.26530789188,"h":6.178e-8,"l":6.087e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003022,"p":0.0878,"v":65052.9274483,"h":0.0003055,"l":0.0002759},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017018,"p":0.0237,"v":16789.412834,"h":0.017157,"l":0.01648},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002648,"p":0.532,"v":823086.6238065,"h":0.002836,"l":0.002627},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003032,"p":0.0056,"v":55334.368,"h":0.003074,"l":0.002999},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0776,"p":-0.894,"v":793599.6838,"h":0.0793,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00932,"p":0.0705,"v":74802.654744,"h":0.009575,"l":0.008488},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018651,"p":-0.03,"v":59933.138909,"h":0.019379,"l":0.018387},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01642,"p":3.335,"v":1278149.976631,"h":0.0166,"l":0.01587},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9535,"p":1.049,"v":23954621.05783,"h":0.9626,"l":0.9305},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.25,"p":0.0086,"v":56938.77,"h":78.01,"l":75.95},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007672,"p":0.0057,"v":41971.602138,"h":0.007745,"l":0.00758},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.9,"p":0.671,"v":373525.31069,"h":0.912,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2498,"p":1.339,"v":24137962.95379,"h":0.2525,"l":0.2448},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004702,"p":-0.0023,"v":25328.923234,"h":0.004723,"l":0.004697},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2508,"p":-5.358,"v":5998115.71475,"h":0.2707,"l":0.2428},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005623,"p":-0.0212,"v":49455.1055972,"h":0.000578,"l":0.000561},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00144,"p":-0.0184,"v":26330.091793,"h":0.001475,"l":0.001435},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002617,"p":0.0061,"v":55370.803097,"h":0.002699,"l":0.002529},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003116,"p":0.0028,"v":64887.885077,"h":0.003159,"l":0.003068},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0856,"p":-2.838,"v":1121675.36234,"h":0.0951,"l":0.0856},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009534,"p":-0.0025,"v":53247.9062945,"h":0.0009679,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":919.75,"p":0.0089,"v":61805.07,"h":941.41,"l":905.93},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.451,"p":0.0135,"v":74747.045,"h":5.491,"l":5.349},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000335,"p":0.0436,"v":81820.525696,"h":0.000353,"l":0.000318},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0436,"p":-1.357,"v":57069.39602,"h":0.0444,"l":0.0433},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001957,"p":0.3515,"v":42886.292922,"h":0.00281,"l":0.001398},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4703,"p":-1.363,"v":460891.87853,"h":0.4848,"l":0.4641},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.01,"v":24014241.3547,"h":0.9991,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0617,"p":-0.323,"v":182518.3489,"h":0.0629,"l":0.061},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0015,"p":-0.2857,"v":33429.3423,"h":0.0024,"l":0.0013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018835,"p":-0.0165,"v":82748.73152,"h":0.020683,"l":0.018732},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002414,"p":0.0037,"v":5658.362968,"h":0.002427,"l":0.002379},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008306,"p":-0.0238,"v":117197.27976879,"h":0.00008844,"l":0.00008227},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":195.19,"p":-0.0179,"v":63578.56,"h":199.28,"l":191.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":247.4,"p":1.518,"v":17282655.23351,"h":249.9,"l":240.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2251,"p":0.401,"v":489545.85545,"h":0.2276,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2653,"p":0.0015,"v":91144.3361,"h":0.2701,"l":0.2621},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3176,"p":-0.0056,"v":55094.1864,"h":0.3213,"l":0.3107},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022972,"p":0.1288,"v":217272.989449927,"h":0.000024,"l":0.000020063},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01285,"p":0.0404,"v":49467.72937,"h":0.01295,"l":0.01234},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01504,"p":-0.0605,"v":51979.20687,"h":0.01678,"l":0.01307},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001998,"p":-0.0128,"v":168904.3674196,"h":0.0002036,"l":0.0001971},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":407.24,"p":-0.0015,"v":56377.12,"h":409.02,"l":405.15},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01537,"p":-2.906,"v":471233.53908,"h":0.01605,"l":0.01529},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.429,"p":1.418,"v":346493.618,"h":0.432,"l":0.421},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01472,"p":0.2822,"v":67783.0124,"h":0.01804,"l":0.01029},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":995.37,"p":-0.0021,"v":58810.28,"h":1012.44,"l":994.89},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":207.17,"p":0.0051,"v":59486.77,"h":208.1,"l":205.56},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.399,"p":16.681,"v":3860160.06208,"h":1.493,"l":1.186},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.286,"p":2.509,"v":415996.8264,"h":0.296,"l":0.278},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00449,"p":-0.0039,"v":54512.408742,"h":0.004544,"l":0.004443},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":19.42,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003563,"p":0.0087,"v":26722.6709513,"h":0.0003578,"l":0.0003485},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24345,"p":0.1088,"v":3748618.15769,"h":0.26173,"l":0.21867},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":-3.125,"v":872769.87325,"h":0.0195,"l":0.0186},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000033,"p":1.227,"v":1353538.1839314,"h":0.0000345,"l":0.0000319},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.389,"p":-0.0035,"v":94287.3885,"h":0.4019,"l":0.3803},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":505.45,"p":0.014,"v":58671.9,"h":506.89,"l":497.34},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.4,"p":0.503,"v":1315531.089061,"h":0.407,"l":0.396},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01771,"p":3.871,"v":5251258.48249,"h":0.01864,"l":0.0166},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0933,"p":2.867,"v":6387271.16955,"h":0.0958,"l":0.0904},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01163,"p":-0.0034,"v":60020.86461,"h":0.01172,"l":0.01154},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05654,"p":1.801,"v":3363902.535914,"h":0.05683,"l":0.05513},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000829,"p":-0.0673,"v":83514.0009837,"h":0.0008935,"l":0.0008217},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02405,"p":-0.0387,"v":74272.66382,"h":0.02518,"l":0.02344},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00006902,"p":-0.0837,"v":55480.58656018,"h":0.0000768,"l":0.000057},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.9e-7,"p":-0.0162,"v":121167.593828448,"h":5.029e-7,"l":4.816e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.93,"p":-6.315,"v":3291775.92711,"h":15.363,"l":13.466},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3307,"p":-0.0375,"v":1094228.4355,"h":0.3479,"l":0.3282},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001897,"p":0.0037,"v":54778.9431,"h":0.002336,"l":0.001809},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03454,"p":-0.0292,"v":57501.785846,"h":0.037204,"l":0.029453},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07432,"p":-0.0772,"v":1147026.40119,"h":0.08132,"l":0.05971},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76187.44,"p":1.414,"v":2973469.8019585,"h":76654.31,"l":74535.27},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04511,"p":-0.0342,"v":13527.54789,"h":0.04717,"l":0.0443},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.62,"p":0.004,"v":54352.92,"h":82.85,"l":82.21},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003014,"p":0.012,"v":89639.986039,"h":0.003101,"l":0.002931},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09983,"p":0.0195,"v":84977.07578,"h":0.10942,"l":0.09746},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.15,"p":0.0241,"v":13769.45,"h":13.2,"l":12.8},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.64,"p":-2.413,"v":2543715.76103,"h":3.84,"l":3.63},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.43,"p":2.056,"v":18569297.3795,"h":9.49,"l":9.14},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.24,"p":0.0031,"v":65897.12,"h":42.04,"l":41.01},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005189,"p":-0.0068,"v":1174.82564,"h":0.00557,"l":0.005109},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01636,"p":0.0269,"v":68807.5573,"h":0.0165,"l":0.01548},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02193,"p":4.131,"v":805411.03478,"h":0.02202,"l":0.02085},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.59,"p":0.0145,"v":740.51,"h":155.6,"l":152.36},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":-0.3823,"v":809.633372,"h":0.000034,"l":0.00001},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0857,"p":0.705,"v":824766.42215,"h":0.092,"l":0.0846},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0913,"p":0.884,"v":399987.395,"h":0.0933,"l":0.0905},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.03,"v":90439640.9659,"h":0.9998,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005902,"p":0.0087,"v":55818.5176461,"h":0.0005971,"l":0.0005754},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.325e-7,"p":0.0558,"v":56035.3260882398,"h":9.998e-7,"l":8.812e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.93,"p":0.0062,"v":56251.03,"h":273.67,"l":269.93},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002754,"p":-0.0068,"v":110263.781853245,"h":0.000002784,"l":0.00000274},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001247,"p":0.0162,"v":3214.5583393,"h":0.0001272,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10113,"p":0.0806,"v":69256.1925,"h":0.1031,"l":0.09287},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014099,"p":-0.0071,"v":52.538539916,"h":0.0000142,"l":0.00001395},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04413,"p":3.933,"v":1282852.410642,"h":0.0464,"l":0.04155},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001488,"p":-0.0255,"v":56790.49422459,"h":0.00001537,"l":0.00001488},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008244,"p":0.0705,"v":257674.938788,"h":0.008845,"l":0.007698},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001099,"p":0.1299,"v":142528.8835237,"h":0.0017695,"l":0.0009083},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00871,"p":-0.0449,"v":22307.3374,"h":0.00914,"l":0.00859},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005276,"p":-0.0065,"v":772.3743831,"h":0.0006,"l":0.0005},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00744,"p":0.0081,"v":28785.94501,"h":0.00752,"l":0.00732},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1046,"p":1.949,"v":2866941.8852,"h":0.1056,"l":0.1011},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001441,"p":0.0162,"v":57129.924789,"h":0.001462,"l":0.001412},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.41,"p":0.0129,"v":58302.74,"h":210.54,"l":203.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001422,"p":-0.0878,"v":54433.266043778,"h":0.000001564,"l":0.000001387},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00003041,"p":-0.3513,"v":1533882.68275146,"h":0.00010394,"l":0.0000177},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003444,"p":0.004,"v":101774.4113032,"h":0.0003525,"l":0.0003212},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.751,"p":0.0204,"v":2571.816,"h":3.14,"l":2.65},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000563,"p":-0.123,"v":50558.512404,"h":0.00068,"l":0.000548},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02038,"p":0.0034,"v":24319.5208,"h":0.02171,"l":0.0197},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.21,"p":-0.0226,"v":57880.12,"h":25.02,"l":24.11},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00149,"p":-0.0393,"v":39075.753846,"h":0.001611,"l":0.00146},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005795,"p":-0.0058,"v":72429.696795,"h":0.005914,"l":0.005753},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009317,"p":0.1086,"v":769.79213384,"h":0.00009358,"l":0.00008142},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000179,"p":-0.0072,"v":70145.2611604,"h":0.0001856,"l":0.0001763},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0864,"p":3.226,"v":246672.793275,"h":0.0868,"l":0.0832},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07848,"p":3.837,"v":1442434.534,"h":0.07937,"l":0.07402},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.64,"p":0.0229,"v":36836.07,"h":59.65,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001199,"p":0.0247,"v":54796.95624,"h":0.001244,"l":0.001156},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0703,"p":0.01,"v":88903.33609,"h":0.07071,"l":0.06944},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05776,"p":-0.1278,"v":93206.69003,"h":0.06658,"l":0.0529},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001396,"p":0.0043,"v":8524.332672,"h":0.001397,"l":0.00136},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0243,"p":-0.0233,"v":62326.16156,"h":0.02589,"l":0.02361},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002371,"p":0.0067,"v":65311.4591245,"h":0.0002528,"l":0.0002221},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008799,"p":0.0174,"v":91089.505108,"h":0.00933,"l":0.008346},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006325,"p":0.0201,"v":8068.6378096,"h":0.0007484,"l":0.0006072},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00759,"p":0.0066,"v":72797.84362,"h":0.00759,"l":0.00753},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008775,"p":0.0315,"v":93394.62255,"h":0.008867,"l":0.008084},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02238,"p":0.0275,"v":62430.85123,"h":0.02629,"l":0.02131},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00015,"p":0.1111,"v":4418.8243963,"h":0.00015,"l":0.000125},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004002,"p":0.0007,"v":59853.901491,"h":0.004112,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00527,"p":0.0272,"v":16529.74757,"h":0.00535,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.885,"p":1.62,"v":10059762.951162,"h":2.938,"l":2.835},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003026,"p":-0.0304,"v":61055.966229,"h":0.003772,"l":0.002853},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0047,"p":-1.053,"v":218669.3526,"h":0.00482,"l":0.00462},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":4.84e-8,"p":-0.1652,"v":217512.3181031385,"h":7.667e-8,"l":4.25e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003,"p":-0.0303,"v":53153.5755447,"h":0.0003104,"l":0.0002991},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00693,"p":0.0072,"v":59141.14265,"h":0.007,"l":0.0068},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00604,"p":1.684,"v":359596.074969,"h":0.00613,"l":0.00591},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002296,"p":0.0065,"v":7733.706076,"h":0.002321,"l":0.00228},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0135,"v":964.95158,"h":0.03368,"l":0.03323},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01768,"p":0.0315,"v":64194.19842,"h":0.01806,"l":0.01702},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3291,"p":0.122,"v":29702472.9891,"h":0.3297,"l":0.3263},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03944,"p":-0.0901,"v":53469.14485,"h":0.04359,"l":0.03764},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":-0.0138,"v":14061.52841,"h":0.0015,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002596,"p":-0.0106,"v":59943.020191,"h":0.002635,"l":0.002474},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.0021,"v":34206.447285,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0146,"p":-3.947,"v":404592.34637,"h":0.0154,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000406,"p":-0.0049,"v":5161.047291,"h":0.000446,"l":0.000402},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":0.0487,"v":54735.6167,"h":0.014,"l":0.0118},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.03,"p":2.142,"v":292343.36697,"h":20.12,"l":19.42},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04812,"p":8.574,"v":15450590.42326,"h":0.04858,"l":0.04335},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1643,"p":0.674,"v":480493.28214,"h":0.1651,"l":0.1611},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00554,"p":0.0355,"v":21514.41287,"h":0.00579,"l":0.00519},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":179.08,"p":0.0859,"v":71995.67,"h":179.77,"l":164.73},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1198,"p":-1.073,"v":484415.15017,"h":0.1231,"l":0.1175},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1822,"p":0.058,"v":4089.971,"h":0.188,"l":0.1638},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.026,"p":-0.0027,"v":47577.728,"h":4.058,"l":4.003},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.71,"p":0.0455,"v":67475.58,"h":11.75,"l":11.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03318,"p":-0.0042,"v":105126.45288,"h":0.03346,"l":0.03312},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1821.9,"p":0.0272,"v":63426.27,"h":1847.75,"l":1772.21},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.526,"p":-0.567,"v":711575.3386,"h":0.537,"l":0.522},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":395.39,"p":-0.0052,"v":64614.64,"h":405.38,"l":388.13},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1353,"p":0.1367,"v":293566.19025,"h":0.13898,"l":0.10892},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":232.32,"p":0.0058,"v":59890.92,"h":234.84,"l":228.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0643,"p":0.626,"v":392870.30411,"h":0.0661,"l":0.0636},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011974,"p":0.0546,"v":75981.772321,"h":0.0125,"l":0.011352},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.98,"p":-0.0045,"v":59177.62,"h":189.44,"l":187.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00849,"p":0.094,"v":12000.65804,"h":0.00949,"l":0.00717},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007394,"p":-0.0283,"v":62817.832177,"h":0.007644,"l":0.007235},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006486,"p":0.023,"v":10911.894474,"h":0.006598,"l":0.005747},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006704,"p":0.0228,"v":33148.3844243,"h":0.00075,"l":0.0006214},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01275,"p":0.0023,"v":52887.39505,"h":0.01283,"l":0.01258},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0554,"p":0.0413,"v":56226.3936,"h":0.0563,"l":0.0525},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2858,"p":-0.0013,"v":123627.1289,"h":0.2926,"l":0.281},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":88.379239,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002384,"p":0.1011,"v":374.360501,"h":0.002529,"l":0.002005},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01575,"p":-0.0186,"v":56053.04997,"h":0.0161,"l":0.01573},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00913,"p":-0.0276,"v":65258.34356,"h":0.0094,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08072,"p":1.662,"v":1633845.3721,"h":0.08102,"l":0.07826},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0208,"p":0.0077,"v":50939.04588,"h":0.02101,"l":0.02045},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0593,"p":-0.67,"v":755120.14637,"h":0.0605,"l":0.0587},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.98,"p":1.361,"v":519096.78707,"h":3.03,"l":2.9},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001635,"p":0.0024,"v":34536.9750251,"h":0.000189,"l":0.0001628},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09399,"p":0.0585,"v":59115.51108,"h":0.09456,"l":0.08768},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10764,"p":0.0142,"v":83246.37771,"h":0.1093,"l":0.105},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002027,"p":-0.0097,"v":77057.33620964,"h":0.00002141,"l":0.00001925},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03637,"p":0.0114,"v":57818.88953,"h":0.03651,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0002263,"p":0.0066,"v":45556.0541218,"h":0.00023263,"l":0.00021816},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010408,"p":0.0462,"v":569152.598771,"h":0.011373,"l":0.00969},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.427e-11,"p":0.0184,"v":956.927530292107,"h":3.516e-11,"l":3.246e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":-0.0068,"v":69099.510131,"h":0.000872,"l":0.000859},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0527,"p":-0.94,"v":448184.49615,"h":0.0535,"l":0.0512},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00451,"p":-0.0363,"v":31465.10353,"h":0.00478,"l":0.0043},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.615e-7,"p":0.0487,"v":58120.3057666372,"h":5.8e-7,"l":5.2e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003816,"p":-0.0124,"v":54634.8914729,"h":0.0003869,"l":0.00038},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.0126,"v":56211.15549,"h":0.00083,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001059,"p":-0.0009,"v":6722.7282337,"h":0.0001061,"l":0.000096},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002856,"p":-0.0956,"v":12253.534284,"h":0.003174,"l":0.002853},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.8,"p":0.0095,"v":57099.51,"h":36.05,"l":35.38},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06825,"p":-1.03,"v":453314.50154,"h":0.06916,"l":0.06774},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03697,"p":3.877,"v":2435010.63945,"h":0.03744,"l":0.03538},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002257,"p":-0.0623,"v":76552.757629,"h":0.002407,"l":0.002251},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02043,"p":3.969,"v":1099922.99409,"h":0.02127,"l":0.01891},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04297,"p":0.21,"v":1467982.093491,"h":0.04411,"l":0.04261},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012333,"p":0.011,"v":54530.8054937,"h":0.0012418,"l":0.0012112},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.61,"p":0.001,"v":55452.9,"h":339.35,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0025828,"p":-0.0074,"v":64652.9177404,"h":0.0026376,"l":0.0022085},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002065,"p":0.034,"v":122904.828669,"h":0.002168,"l":0.001967},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003021,"p":0.082,"v":58418.471241,"h":0.003088,"l":0.002764},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00202,"p":0.0412,"v":12472.24017,"h":0.00203,"l":0.00192},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":202.85,"p":0.0174,"v":98854.86,"h":202.91,"l":198.04},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.034,"p":2.719,"v":2053455.5724,"h":0.0383,"l":0.0329},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006336,"p":-0.0389,"v":9336.3053286,"h":0.0006663,"l":0.0006223},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05669,"p":0.0174,"v":57252.42791,"h":0.06041,"l":0.05482},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006857,"p":0.0113,"v":69246.06931,"h":0.007985,"l":0.006163},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05671,"p":0.0097,"v":62121.26004,"h":0.05704,"l":0.05536},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02331,"p":0.0223,"v":56885.16204,"h":0.02394,"l":0.02261},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0167,"p":-1.765,"v":349132.85859,"h":0.0173,"l":0.0166},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002763,"p":-0.0973,"v":58123.1859439,"h":0.0003061,"l":0.0002659},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.24e-7,"p":-0.026,"v":66.6081229641,"h":2.3e-7,"l":2.202e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":312.64,"p":-0.0088,"v":71629.98,"h":315.72,"l":310.67},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000573,"p":0.458,"v":12991.0426406,"h":0.0000799,"l":0.0000302},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005763,"p":0.0906,"v":53506.607993,"h":0.005957,"l":0.004894},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0005,"v":58321.2224,"h":1,"l":0.9986},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001792,"p":-0.0088,"v":76325.389274,"h":0.001822,"l":0.001791},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005397,"p":0.0563,"v":64396.3532222,"h":0.00005466,"l":0.00004919},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5006,"p":0.2486,"v":9994.1022,"h":0.78,"l":0.4009},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0489,"p":-0.0536,"v":35825.31438,"h":0.05186,"l":0.0489},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.69,"p":0.0209,"v":57668.65,"h":128.11,"l":123.37},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003469,"p":0.0005,"v":54812.925379,"h":0.003484,"l":0.003402},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02821,"p":0.0136,"v":67205.86491,"h":0.02872,"l":0.02751},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.07,"p":0.0193,"v":90497.17,"h":39.07,"l":38.16},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03224,"p":-0.0061,"v":46900.8044,"h":0.03299,"l":0.03224},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000426,"p":-0.0575,"v":32226.222236,"h":0.000452,"l":0.000425},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01652,"p":0.0818,"v":86133.62868,"h":0.0179,"l":0.01524},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00537,"p":3.468,"v":470274.19025,"h":0.00539,"l":0.00516},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0146,"p":-0.0266,"v":1403.6491,"h":0.0179,"l":0.0135},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001416,"p":0.045,"v":66239.512813107,"h":0.000001428,"l":0.000001337},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":441.22,"p":-0.0021,"v":57391.22,"h":449.19,"l":439.23},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0319,"p":-3.04,"v":796193.35196,"h":0.0335,"l":0.0315},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0642,"p":1.102,"v":293380.07193,"h":0.0649,"l":0.0627},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005365,"p":0.005,"v":54748.20242,"h":0.005369,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000904,"p":-0.0044,"v":7685.616339,"h":0.000933,"l":0.000889},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003571,"p":0.0401,"v":694.0321426,"h":0.00039,"l":0.0003427},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000093,"p":-0.0106,"v":14700.930027,"h":0.000096,"l":0.000092},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.354e-8,"p":-0.0152,"v":56422.98878171159,"h":1.381e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1068,"p":-0.0092,"v":100195.8927,"h":0.1078,"l":0.1055},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003902,"p":0.0614,"v":7800.92780945,"h":0.00004072,"l":0.00003676},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.74,"p":0.0083,"v":59189.66,"h":73.84,"l":73.09},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.28,"p":-0.0216,"v":62264.89,"h":211.89,"l":205.39},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01041,"p":-0.0216,"v":27973.26776,"h":0.01065,"l":0.01022},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.766,"p":-0.006,"v":87402.63,"h":4.822,"l":4.764},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04287,"p":-0.1148,"v":80159.67849,"h":0.055,"l":0.0404},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00698,"p":-0.0372,"v":6782.77065,"h":0.00729,"l":0.00687},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003073,"p":-0.0366,"v":72326.882207,"h":0.003267,"l":0.003055},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0132,"p":0.0068,"v":226.51696,"h":0.0132,"l":0.0131},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":354.14,"p":-0.0083,"v":57270.01,"h":357.48,"l":353.61},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.299,"p":2.283,"v":973467.12923,"h":1.344,"l":1.241},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7569e-8,"p":0.046,"v":122920.9855354799,"h":3.8538e-8,"l":3.38e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000162,"p":-0.5192,"v":858.2398876,"h":0.00000337,"l":0.00000134},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05007,"p":-0.655,"v":149652.63764,"h":0.05082,"l":0.04975},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004273,"p":-0.031,"v":74113.006497,"h":0.00449,"l":0.004124},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1396,"p":-0.0035,"v":64290.5924,"h":0.1442,"l":0.1383},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.9926,"p":1.0627,"v":2109662.8678,"h":2.58,"l":0.815},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.488,"p":2.177,"v":2962820.40198,"h":2.505,"l":2.421},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000714,"p":0.847,"v":199325.76441371,"h":0.00000721,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00449,"p":0.0112,"v":33230.14034,"h":0.00476,"l":0.00437},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.26,"p":2.081,"v":927161.51414,"h":0.2674,"l":0.2481},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010336,"p":0.0187,"v":78733.299976,"h":0.0108,"l":0.010053},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004636,"p":0.0679,"v":60996.023278,"h":0.004726,"l":0.004201},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00364,"p":0.0083,"v":52553.75189,"h":0.00369,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000657,"p":2.496,"v":451053.105823,"h":0.00068,"l":0.00064},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00114,"p":0.1067,"v":51.76601,"h":0.00114,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4476,"p":-0.0066,"v":22054.6535,"h":0.4506,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03167,"p":0.0009,"v":56098.07183,"h":0.03252,"l":0.03116},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2916,"p":0.0181,"v":117662.3684,"h":0.3378,"l":0.2835},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002525,"p":0.0104,"v":52609.2461172,"h":0.0002538,"l":0.0002442},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01368,"p":14.958,"v":11526553.325686,"h":0.01859,"l":0.01165},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000518,"p":-0.3148,"v":22044.713421,"h":0.000762,"l":0.000517},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00333,"p":4.389,"v":1444010.83496,"h":0.00339,"l":0.00312},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008548,"p":-0.1311,"v":92892.3833072,"h":0.0010415,"l":0.0007},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006011,"p":-0.1473,"v":205.196829915,"h":0.000007059,"l":0.000004852},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007128,"p":0.0238,"v":60994.158279,"h":0.007669,"l":0.006644},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09532,"p":0.74,"v":60136247.77902,"h":0.09609,"l":0.09407},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001458,"p":-0.0034,"v":3676.5010159,"h":0.0001481,"l":0.0001433},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004824,"p":0.0177,"v":27902.530048,"h":0.005074,"l":0.004709},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009446,"p":-0.0617,"v":55895.5129322,"h":0.0010117,"l":0.0009352},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004238,"p":0.0256,"v":56805.088389879,"h":0.000004355,"l":0.000004132},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002992,"p":-0.019,"v":21662.984705,"h":0.003051,"l":0.002924},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002,"p":0.002,"v":1702.7216347,"h":0.0002,"l":0.0001987},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16829,"p":-0.0231,"v":500729.81113,"h":0.17552,"l":0.16735},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0.005,"v":7328.4889005,"h":0.000159,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03992,"p":0.504,"v":569875.592315,"h":0.04109,"l":0.03971},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":2.005,"v":330338.773638,"h":0.00416,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005172,"p":0.005,"v":59018.304328,"h":0.005229,"l":0.004998},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000182,"p":0.0016,"v":97977.7336228,"h":0.0001844,"l":0.0001756},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001814,"p":0.166,"v":720817.629442,"h":0.001841,"l":0.001785},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.5e-7,"p":0.028,"v":78.293315523,"h":6.1e-7,"l":5.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005731,"p":0.0132,"v":56843.4229451,"h":0.0006273,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03415,"p":0.0194,"v":66274.83177,"h":0.03459,"l":0.0335},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.276,"p":3.759,"v":370888.9683,"h":0.28,"l":0.266},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00327,"p":0.0827,"v":65505.08309,"h":0.003418,"l":0.002961},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0019,"v":8451.42106314,"h":0.00142141,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005427,"p":-0.2293,"v":57662.654357,"h":0.011156,"l":0.003101},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06242,"p":0.0001,"v":9039.27413,"h":0.06263,"l":0.0624},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16286,"p":0.0262,"v":257385.19914,"h":0.16376,"l":0.15737},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.64,"p":0.0314,"v":69749.57,"h":22.69,"l":21.68},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002567,"p":-0.0065,"v":71044.689013,"h":0.002654,"l":0.002524},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3125,"p":0.1109,"v":89619.9152,"h":0.3134,"l":0.2784},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001138,"p":-0.0104,"v":49623.135985,"h":0.001187,"l":0.001101},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002664,"p":-0.0003,"v":7373.67451,"h":0.002703,"l":0.002615},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01479,"p":-0.0339,"v":186885.51283,"h":0.01543,"l":0.01435},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1257,"p":0.0088,"v":37703.2879,"h":0.1262,"l":0.1226},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1708,"p":-0.0023,"v":68130.2701,"h":0.1737,"l":0.1686},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00507,"p":-0.0859,"v":193699.710669,"h":0.005547,"l":0.00495},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000691,"p":0,"v":5256.130576,"h":0.0007152,"l":0.0006904},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.006107,"p":0.0876,"v":60434.176488,"h":0.006332,"l":0.005178},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001417,"p":0.0128,"v":8717.688043,"h":0.001423,"l":0.001393},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000145,"p":0.0669,"v":56622.0587123,"h":0.0001474,"l":0.0001352},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.76,"p":-0.0026,"v":57908.25,"h":27.08,"l":26.69},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01128,"p":0.0089,"v":10676.0772,"h":0.01158,"l":0.01101},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010006,"p":-0.0006,"v":55981.7220845,"h":0.0010035,"l":0.0009998},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00982,"p":-1.207,"v":334537.299563,"h":0.01011,"l":0.00978},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.558,"p":0.0426,"v":131908.6767,"h":9.8459,"l":8.8925},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.764e-9,"p":0.0172,"v":55866.13293991137,"h":3.777e-9,"l":3.688e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00621,"p":-0.0111,"v":40186.11263,"h":0.00636,"l":0.0059},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01566,"p":0.707,"v":224482.90262,"h":0.01609,"l":0.01542},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.445,"p":0.0009,"v":55362.423,"h":5.464,"l":5.424},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":-1.064,"v":158313.8242,"h":1.9,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.207,"p":2.312,"v":335354.1687,"h":0.3001,"l":0.0625},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0864,"p":4.474,"v":495696.90315,"h":0.0867,"l":0.0825},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0725,"p":1.116,"v":298803.27118,"h":0.0726,"l":0.0714},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08201,"p":0.0591,"v":65911.65869,"h":0.08464,"l":0.07705},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012301,"p":-0.0009,"v":11880.995891973,"h":0.000012963,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01942,"p":-6.41,"v":513673.23435,"h":0.02125,"l":0.01927},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0376,"p":8.046,"v":3413201.074227,"h":0.0377,"l":0.0348},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06542,"p":0.0682,"v":53329.34384,"h":0.06927,"l":0.06099},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002103,"p":0.0076,"v":3731648.9936887,"h":0.0002326,"l":0.0001566},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003833,"p":0.0691,"v":55542.07145528,"h":0.00004376,"l":0.00003144},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008202,"p":-2.054,"v":505590.605424,"h":0.008445,"l":0.00809},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.07144,"p":0.2775,"v":907989.70441,"h":0.0752,"l":0.05592},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":272.01,"p":0.0028,"v":63790.27,"h":274.94,"l":269.63},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01005,"p":-1.76,"v":3556481.0689,"h":0.01133,"l":0.00977},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01072,"p":0.004,"v":67622.119583,"h":0.010918,"l":0.010462},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12851,"p":0.1276,"v":1357849.53206,"h":0.165,"l":0.10126},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000729,"p":0.0041,"v":23593.717812,"h":0.000739,"l":0.000718},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04263,"p":-0.0028,"v":80622.17051,"h":0.04295,"l":0.03846},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":445.3,"p":1.044,"v":3554769.3527,"h":447,"l":439.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2782,"p":0.469,"v":799729.58702,"h":2857,"l":2740},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06541,"p":0.1069,"v":52299.45436,"h":0.06744,"l":0.058},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2972,"p":0.0013,"v":176931.5085,"h":0.31,"l":0.2911},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4363,"p":1.312,"v":127573900.30474,"h":1.45,"l":1.4089},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.0007,"v":9677.501838,"h":0.002958,"l":0.002787},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":151.32,"p":0.0234,"v":73961.4,"h":153.19,"l":144.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003276,"p":0.0107,"v":53386.126838,"h":0.003303,"l":0.003226},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01485,"p":0.006,"v":26216.85404,"h":0.01502,"l":0.01474},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000299,"p":0.0509,"v":24546.15258813,"h":0.0000299,"l":0.00002844},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004182,"p":0.0074,"v":56581.857844,"h":0.004298,"l":0.004136},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000195,"p":-0.0191,"v":58101.7538965,"h":0.0002014,"l":0.0001908},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2319,"p":2.702,"v":1105609.60183,"h":0.2347,"l":0.2256},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010044,"p":0.0103,"v":54419.50272136,"h":0.00010065,"l":0.0000968},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003601,"p":0.1983,"v":68147.128407,"h":0.003751,"l":0.002859},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.7,"p":0.0292,"v":73537.95,"h":19.74,"l":18.86},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001094,"p":0.0139,"v":74836.641256,"h":0.001113,"l":0.001053},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001065,"p":-0.0056,"v":17209.57609707,"h":0.0001073,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2016,"p":-0.0014,"v":8598.901,"h":0.2026,"l":0.2003},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004391,"p":4.398,"v":1382970.52005802,"h":0.000044,"l":0.00004197},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56661,"p":-0.0833,"v":824810.44009,"h":0.62202,"l":0.5397},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":135.72,"p":0.0467,"v":60885,"h":135.85,"l":129.61},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00735,"p":0.273,"v":557686.256245,"h":0.00748,"l":0.00725},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000319,"p":-0.004,"v":38626.5646123,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02012,"p":-0.018,"v":48183.40084,"h":0.022,"l":0.0201},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.256e-8,"p":-0.0484,"v":22.333076903258,"h":1.32e-8,"l":1.2438e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000795,"p":0.0012,"v":52884.5034098,"h":0.0000859,"l":0.0000757},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.78138,"p":-0.0753,"v":264378.17342,"h":0.91247,"l":0.7542},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003562,"p":0.0136,"v":70215.5215992,"h":0.0003618,"l":0.0003512},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6533,"p":0.0496,"v":58833.7315,"h":0.6562,"l":0.6217},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.62,"p":0.0048,"v":83191.21,"h":24.95,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012964,"p":0.0621,"v":66179.6202,"h":0.013572,"l":0.01196},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.0373,"v":51845.590261,"h":0.000107,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006341,"p":0.126,"v":728570.555013,"h":0.00712,"l":0.005428},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004122,"p":-0.0458,"v":24947.3833885,"h":0.000432,"l":0.0003601},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003053,"p":0.0183,"v":22208.3059076,"h":0.0003081,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000183,"p":0.0397,"v":1971.838833,"h":0.000185,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001714,"p":0.0136,"v":130677.667359,"h":0.001722,"l":0.001679},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007168,"p":-0.0033,"v":59049.7735116,"h":0.0007227,"l":0.0007104},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.079,"p":0,"v":1759484.8233,"h":0.0819,"l":0.0789},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000312,"p":-0.0385,"v":52164.0581705,"h":0.0003495,"l":0.0003068},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01101,"p":-0.0125,"v":55380.31406,"h":0.01145,"l":0.01082},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012209,"p":0.0069,"v":51832.697351,"h":0.01246,"l":0.012078},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023402,"p":-0.0038,"v":86829.4558047,"h":0.0023604,"l":0.0023271},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":333.74,"p":0.0087,"v":58098.23,"h":335.93,"l":330.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.843,"p":1.566,"v":173047.47067,"h":0.848,"l":0.827},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001994,"p":0.453,"v":309464.999419,"h":0.002018,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02723,"p":-0.0043,"v":65584.6786,"h":0.0277,"l":0.02698},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":-0.037,"v":659.376605,"h":0.000035,"l":0.000022},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":946.07,"p":-0.0283,"v":65250.15,"h":974.18,"l":937.21},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2188,"p":1.815,"v":1411839.67614,"h":0.2247,"l":0.2141},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006084,"p":0.0016,"v":54492.059436,"h":0.006161,"l":0.006013},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0695,"p":3.269,"v":1383082.08079,"h":0.0696,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.282,"p":1.827,"v":5923649.10622,"h":1.295,"l":1.25},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.44,"p":-0.0131,"v":59424.94,"h":202.36,"l":198.66},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004668,"p":0.1116,"v":60848.538084,"h":0.005639,"l":0.004053},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000205,"p":-0.1733,"v":527665.43215864,"h":0.00000333,"l":0.0000016},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4428,"p":0.0502,"v":147154.0892,"h":0.4459,"l":0.419},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0789,"p":0.766,"v":153281.7977,"h":0.08,"l":0.0761},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01198,"p":-0.0139,"v":53700.13627,"h":0.0122,"l":0.0119},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008116,"p":0.1981,"v":54549.9835293,"h":0.0008176,"l":0.0006761},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007669,"p":-0.0154,"v":56022.360507705,"h":0.000008127,"l":0.000007505},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":382.73,"p":0.0241,"v":62862.12,"h":384.66,"l":372.17},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000009054,"p":0.1702,"v":63203.84258367,"h":0.000009383,"l":0.000007333},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01628,"p":-0.0145,"v":11167.73124,"h":0.01661,"l":0.01622},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1129,"p":-3.007,"v":11181285.767812,"h":0.118,"l":0.1103},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01089,"p":0.369,"v":388436.72578,"h":0.01136,"l":0.01075},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00106,"p":-0.0381,"v":61122.897911,"h":0.001142,"l":0.001023},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001549,"p":2.042,"v":301406.7576894,"h":0.0001578,"l":0.00015},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021687,"p":-0.008,"v":54508.3965733,"h":0.0021982,"l":0.0021567},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1454,"p":5.286,"v":3080357.43985,"h":0.1458,"l":0.136},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.044,"p":0.5602,"v":63.4641,"h":0.0485,"l":0.0282},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.76,"p":-0.626,"v":718569.56316,"h":4.85,"l":4.71},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006631,"p":0.0383,"v":60546.4518012,"h":0.0007072,"l":0.000638},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0002,"v":10149.5336902,"h":0.0009786,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01516,"p":0.0086,"v":79470.45993,"h":0.01643,"l":0.01485},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.006467,"p":1.1556,"v":44669.508975,"h":0.008909,"l":0.003},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":105.68,"p":0.0288,"v":66951.49,"h":106.63,"l":98.72},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":139.04,"p":-0.0018,"v":62281.49,"h":141.06,"l":138.75},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":26325.841,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00294,"p":5,"v":2375437.04487,"h":0.00301,"l":0.00277},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.475,"p":1.064,"v":446419.2725,"h":0.493,"l":0.47},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003124,"p":0.0813,"v":73104.492661,"h":0.003585,"l":0.002876},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002988,"p":-0.0171,"v":55286.611234,"h":0.003066,"l":0.002983},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.34,"p":0.0142,"v":56096.37,"h":70.61,"l":69.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00477,"p":-0.0589,"v":2964.973737,"h":0.005178,"l":0.004752},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0325,"p":4.839,"v":4253872.1963,"h":0.0338,"l":0.0309},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0166,"p":-2.353,"v":1451299.46541,"h":0.0176,"l":0.0164},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1692,"p":-0.0677,"v":100432.0898,"h":0.1826,"l":0.1685},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000841,"p":0.0306,"v":36702.012616,"h":0.000846,"l":0.00081},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003427,"p":0.0073,"v":56356.954702,"h":0.003447,"l":0.003377},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000914,"p":0.0121,"v":114032.3751223,"h":0.0000921,"l":0.0000895},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00265,"p":-0.0398,"v":7606.83777,"h":0.00283,"l":0.00256},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00628,"p":-0.317,"v":530851.95344,"h":0.00653,"l":0.00625},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0193,"p":0.142,"v":4092.4654,"h":0.0193,"l":0.0167},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1894,"p":0.0193,"v":59824.7348,"h":0.1907,"l":0.1814},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004347,"p":-0.0813,"v":63896.4974143,"h":0.0004795,"l":0.0004336},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.087,"p":2.185,"v":955502.0235,"h":3.098,"l":2.986},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.698,"p":1.898,"v":120068.0606,"h":0.707,"l":0.682},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09365,"p":-0.0199,"v":134304.81813,"h":0.09558,"l":0.09361},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004762,"p":-0.0181,"v":163507.400332,"h":0.004942,"l":0.004716},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08903,"p":-0.069,"v":63156.7904,"h":0.09572,"l":0.08775},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1949,"p":0.3544,"v":241799.0564,"h":0.2214,"l":0.142},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.378,"p":6.3,"v":6095836.02264,"h":6.635,"l":5.937},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.862e-7,"p":0.001,"v":127039.1574097632,"h":7.928e-7,"l":7.751e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008471,"p":-0.0196,"v":10479.297108,"h":0.0008947,"l":0.0008052},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.94,"p":0.967,"v":5596234.39881,"h":0.95,"l":0.924},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005865,"p":-0.0154,"v":71650.771538,"h":0.005978,"l":0.005797},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.1076,"v":215.578421464,"h":0.000005835,"l":0.000004131},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039847,"p":-0.06,"v":58918.74993,"h":0.042404,"l":0.039274},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01715,"p":-1.096,"v":171620.220903,"h":0.01762,"l":0.01713},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.091,"p":1.112,"v":269576.56442,"h":1.105,"l":1.07},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.764e-8,"p":0.0039,"v":54288.05998294895,"h":1.802e-8,"l":1.65e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":254.47,"p":-0.0015,"v":63776.2,"h":255.21,"l":246.75},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3037,"p":0.0052,"v":58066.8569,"h":0.3044,"l":0.3004},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02602,"p":-0.0042,"v":51655.89172,"h":0.02613,"l":0.02554},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01178,"p":2.882,"v":259534.31299,"h":0.01201,"l":0.01143},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00386,"p":0.0404,"v":21975.562624,"h":0.003889,"l":0.003668},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03874,"p":0.1792,"v":678585.17647,"h":0.04251,"l":0.03213},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3344,"p":-0.0026,"v":86934.2259,"h":0.345,"l":0.3281},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.13704,"p":0.1678,"v":472868.24944,"h":4.30588,"l":3.1881},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02521,"p":11.253,"v":4178454.078238,"h":0.0274,"l":0.02257},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1227,"p":0.0098,"v":244211.5023,"h":0.131,"l":0.1202},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":97.6045,"h":0.0113,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004421,"p":0.0054,"v":59638.160889,"h":0.004634,"l":0.00416},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003087,"p":0.7303,"v":49826.366227,"h":0.003473,"l":0.00178},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007615,"p":0.0555,"v":27575.653294,"h":0.008209,"l":0.007},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.222,"p":2.73,"v":1912767.29777,"h":0.226,"l":0.2039},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001242,"p":-0.0119,"v":55534.88455104,"h":0.00001303,"l":0.00001154},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1514,"p":1.475,"v":254050.63469,"h":0.1552,"l":0.1485},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.644e-10,"p":0.2613,"v":57537.28343967406,"h":3.88e-10,"l":2.873e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01107,"p":0.0045,"v":239763.76144,"h":0.01112,"l":0.01095},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6439,"p":0.0367,"v":458440.28,"h":0.6479,"l":0.6181},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13882,"p":0.04,"v":100239.23498,"h":0.15504,"l":0.12507},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3125,"p":0.0232,"v":596343.5999,"h":0.3217,"l":0.3015},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":200.23,"p":0.0109,"v":59711.98,"h":204.18,"l":197.27},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06034,"p":-0.0065,"v":50358.30976,"h":0.06166,"l":0.06028},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009046,"p":-0.0001,"v":53897.6728805,"h":0.0009063,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.56,"p":-0.0131,"v":63725.47,"h":119.29,"l":116.96},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008955,"p":0.0445,"v":52213.7774462,"h":0.000906,"l":0.0008456},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06702,"p":0.0035,"v":58147.94837,"h":0.06785,"l":0.06606},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02861,"p":-0.0248,"v":64954.50312,"h":0.03126,"l":0.02685},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":478.36,"p":0.0126,"v":55009.24,"h":478.76,"l":472.22},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05396,"p":0.0264,"v":63174.78186,"h":0.05471,"l":0.05247},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09536,"p":0.0131,"v":65874.7642,"h":0.09596,"l":0.09199},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012264,"p":0.0499,"v":84654.8735072,"h":0.0012803,"l":0.001161},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.57,"p":0.0132,"v":65238.14,"h":146.85,"l":143.56},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01261,"p":-0.0217,"v":9814.05108,"h":0.01295,"l":0.0103},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05097,"p":0.0387,"v":63595.4306,"h":0.05304,"l":0.04797},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01595,"p":-0.0062,"v":55596.64795,"h":0.01668,"l":0.01572},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7466e-9,"p":0.0909,"v":58363.66144615321,"h":2e-9,"l":1.5622e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.385,"p":0.011,"v":85739.594,"h":3.404,"l":3.286},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00709,"p":0.283,"v":920896.7525,"h":0.00745,"l":0.00703},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000657,"p":0.0076,"v":51061.0320666,"h":0.00000662,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3069e-8,"p":-0.1198,"v":21744.518069211,"h":1.46e-7,"l":7.3069e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001621,"p":0.0018,"v":56540.122581,"h":0.00166,"l":0.001577},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001825,"p":0.0786,"v":19908.6353639,"h":0.0001837,"l":0.0001678},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.305,"p":-0.0192,"v":6999.493,"h":0.318,"l":0.3},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2606,"p":0.037,"v":56563.6258,"h":0.279,"l":0.25},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008159,"p":0.0426,"v":80688.994482,"h":0.008233,"l":0.007808},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001139,"p":0.016,"v":50680.810064943,"h":0.000001159,"l":0.000001093},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00473,"p":2.381,"v":284499.726745,"h":0.00477,"l":0.00459},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.32,"p":-0.0126,"v":56373.69,"h":100.96,"l":99.25},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10221,"p":-0.0029,"v":56952.96463,"h":0.10409,"l":0.10079},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.94,"p":-0.0041,"v":57623.48,"h":74.43,"l":73.87},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3031,"p":1.609,"v":1496277.67215,"h":0.3088,"l":0.2967},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04727,"p":0.0701,"v":2275.56821,"h":0.053,"l":0.04323},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02234,"p":0.029,"v":55030.63649,"h":0.02374,"l":0.02144},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022132,"p":0.0046,"v":79269.738738,"h":0.022237,"l":0.021898},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.32,"p":0.0469,"v":70683.74,"h":119.42,"l":111.07},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001675,"p":0.0188,"v":67865.108632,"h":0.0001794,"l":0.0001622},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.55,"p":0.0009,"v":57023.18,"h":55,"l":54.1},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001317,"p":0.0241,"v":55097.4379854,"h":0.0001362,"l":0.0001282},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3353,"p":0.51,"v":2794729.06702,"h":0.3546,"l":0.3272},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06689,"p":-0.0077,"v":54813.21993,"h":0.06806,"l":0.06621},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00185,"p":-0.0461,"v":1171.1440019,"h":0.0020793,"l":0.0010522},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01601,"p":4.915,"v":917793.7434,"h":0.0166,"l":0.01521},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.627,"p":0.0482,"v":18406.426,"h":6.647,"l":6.305},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.0014,"p":0.0137,"v":19353.151725,"h":0.001417,"l":0.001366},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001925,"p":-0.0238,"v":55014.425203,"h":0.001989,"l":0.001912},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014393,"p":-0.0447,"v":62492.941713,"h":0.016068,"l":0.012741},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004856,"p":0.0137,"v":55386.1533199,"h":0.0004884,"l":0.0004725},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000196,"p":-0.0005,"v":52326.2525725,"h":0.0001963,"l":0.0001935},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01143,"p":0,"v":52933.16609,"h":0.01148,"l":0.01126},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.865e-8,"p":0.0025,"v":52864.69098115719,"h":6.026e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002931,"p":0.0117,"v":64827.3412076,"h":0.0002943,"l":0.0002884},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.1e-13,"p":-0.0928,"v":666.9157503075957,"h":3.338e-13,"l":2.1e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0367,"p":7.625,"v":646523.58883,"h":0.0392,"l":0.0341},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00887,"p":0.0033,"v":66125.61103,"h":0.00895,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.959,"p":-0.255,"v":1341383.66743,"h":1.993,"l":1.881},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000437,"p":0.0606,"v":46100.46936586,"h":0.00000508,"l":0.00000411},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3673,"p":0.355,"v":510786.65421,"h":0.3724,"l":0.3625},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.00954,"p":-0.1642,"v":166348.310815,"h":0.011893,"l":0.00851},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.19,"p":0.0293,"v":61655.97,"h":56.28,"l":54.5},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":105.6,"p":0.0315,"v":125562.39,"h":106.59,"l":98.7},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.243e-8,"p":0.0333,"v":90635.31422811982,"h":4.346e-8,"l":4.059e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06219,"p":-0.0969,"v":62971.50635,"h":0.07179,"l":0.059},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01416,"p":0.032,"v":58786.02523,"h":0.01509,"l":0.01357},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13954,"p":2.52,"v":3625813.8774849,"h":0.14303,"l":0.12812},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005116,"p":0.0047,"v":56120.3257512,"h":0.0005274,"l":0.0005082},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006092,"p":0.057,"v":842638.348625,"h":0.006257,"l":0.005758},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003842,"p":0.018,"v":21822.671047,"h":0.003883,"l":0.003769},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000152,"p":-0.0379,"v":1393.58454,"h":0.000017,"l":0.0000152},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.025632,"p":-6,"v":9469142.005253,"h":0.029016,"l":0.025592},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0001699,"p":-0.8584,"v":342518.7689243,"h":0.0012,"l":0.0000633},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1415,"p":5.048,"v":481307.1151,"h":0.1419,"l":0.1342},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11379,"p":0.0097,"v":581.3854,"h":0.11643,"l":0.10902},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":469.96,"p":-0.0059,"v":63096.76,"h":484.67,"l":465.95},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005839,"p":0.0914,"v":111601.385056,"h":0.006151,"l":0.005334},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002602,"p":0.0042,"v":41799.63090856,"h":0.00002638,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03186,"p":3.643,"v":4011825.718911,"h":0.03711,"l":0.03027},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0562,"p":21.909,"v":31482575.3237,"h":0.0891,"l":0.0457},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00432,"p":-0.082,"v":60142.106768,"h":0.004898,"l":0.003734},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03391,"p":-0.0795,"v":57203.28365,"h":0.03695,"l":0.03282},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1098,"p":0.919,"v":337542.54705,"h":0.1129,"l":0.1077},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.36,"p":0.0441,"v":68537.616,"h":18.369,"l":17.561},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007717,"p":-0.0023,"v":11677.5587955,"h":0.0007768,"l":0.00074},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05903,"p":0.0379,"v":75682.1695,"h":0.06192,"l":0.0563},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00204,"p":0.0355,"v":52571.93016,"h":0.00205,"l":0.00196},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004675,"p":-0.0252,"v":46607.112265,"h":0.004811,"l":0.004007},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.009985,"p":0.2605,"v":15918.139621,"h":0.010897,"l":0.007897},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":1.327,"v":528326.692823,"h":0.00242,"l":0.00224},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.456,"p":3.636,"v":402509.16971,"h":0.465,"l":0.439},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15857,"p":0.0831,"v":69490.6526,"h":0.1695,"l":0.14516},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.16,"p":-0.0032,"v":56194.85,"h":21.64,"l":20.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.451,"p":7.381,"v":4067321.4021,"h":0.454,"l":0.416},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0,"v":0,"h":0.00646,"l":0.00646},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001097,"p":-0.0099,"v":9083.643704,"h":0.001133,"l":0.001066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002114,"p":0.0028,"v":252272.872728,"h":0.002122,"l":0.002101},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008475,"p":0.0175,"v":57805.825711,"h":0.0088,"l":0.00827},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":-7.377,"v":1749241.7565,"h":0.129,"l":0.112},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0177,"p":-0.0111,"v":7513.83294,"h":0.01948,"l":0.01701},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016832,"p":0.066,"v":78078.1904657,"h":0.0017845,"l":0.0014706},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.011563,"p":-0.16,"v":51072.232289,"h":0.014206,"l":0.0112},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000121,"p":-0.032,"v":29072.18225729,"h":0.00001254,"l":0.0000112},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96311.9337883,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.16,"p":0.029,"v":68178.58,"h":19.34,"l":18.53},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.77,"p":0.0123,"v":59380.7,"h":59.85,"l":56.07},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.6188,"p":0.0002,"v":1703469.4149,"h":243.1473,"l":236.7383},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02992,"p":0,"v":61380.01415,"h":0.03034,"l":0.02889},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001665,"p":0.543,"v":371400.5341154,"h":0.0001699,"l":0.0001634},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00043,"p":2.138,"v":532116.234515,"h":0.000442,"l":0.000419},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08287,"p":0.1288,"v":77480.53494,"h":0.08651,"l":0.07002},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.14,"p":0.0007,"v":58183.17,"h":340.77,"l":337.7},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004285,"p":0.0063,"v":53839.058644,"h":0.005,"l":0.00425},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002143,"p":-0.0027,"v":56926.767041,"h":0.002155,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006761,"p":-0.0734,"v":61709.7687783,"h":0.0007423,"l":0.0006409},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00756,"p":-1.047,"v":1088247.199488,"h":0.00779,"l":0.00728},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007683,"p":0.0196,"v":502.4428877,"h":0.0008172,"l":0.0007513},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047066,"p":0.004,"v":65323.9667914,"h":0.0047814,"l":0.0046136},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01097,"p":-0.1052,"v":14691.45102,"h":0.01258,"l":0.01061},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01549,"p":-0.0019,"v":64883.10896,"h":0.01611,"l":0.01485},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0882,"p":-1.563,"v":392076.42494,"h":0.0912,"l":0.0875},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1038,"p":1.367,"v":1324252.33613,"h":0.1056,"l":0.1014},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05497,"p":0.0001,"v":72398.88346,"h":0.05701,"l":0.05484},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.94e-9,"p":-0.0087,"v":6453.26940358571,"h":8.49e-9,"l":7.64e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.07,"p":0.0035,"v":57063.97,"h":17.09,"l":16.76},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.67,"p":0.0411,"v":64491.66,"h":168.62,"l":160.71},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10358,"p":-0.0077,"v":53569.07704,"h":0.10536,"l":0.1031},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00309,"p":-0.0159,"v":4929.42402,"h":0.00321,"l":0.00307},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000888,"p":1.254,"v":543675.876818,"h":0.000916,"l":0.000873},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9804,"p":0.0088,"v":57930.4557,"h":1.0133,"l":0.945},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008418,"p":-0.0203,"v":22231.14270845,"h":0.00008792,"l":0.00008342},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01546,"p":-0.0221,"v":1949.78065,"h":0.01609,"l":0.0151},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.2843,"p":0.0233,"v":331730.2761,"h":1.3619,"l":1.2215},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04175,"p":0.1283,"v":58701.26598,"h":0.04257,"l":0.03635},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1112,"p":3.442,"v":345838.245,"h":0.114,"l":0.1073},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02378,"p":0.0021,"v":54128.26719,"h":0.02381,"l":0.0237},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001158,"p":-0.0429,"v":55113.861064,"h":0.001218,"l":0.001148},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000147,"p":0.1666,"v":518.150409,"h":0.00015,"l":0.00007},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.674,"p":1.147,"v":35236989.25911,"h":5.234,"l":4.328},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02629,"p":-0.0168,"v":54692.63836,"h":0.02694,"l":0.02565},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0006399,"p":0.921,"v":44206.2394744,"h":0.0008702,"l":0.0003297},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000599,"p":-0.04,"v":383.387434,"h":0.000671,"l":0.00055},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005285,"p":0.0179,"v":151.3293911,"h":0.000054,"l":0.00004961},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.408,"p":0.074,"v":718375.4851,"h":0.4206,"l":0.4042},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03446,"p":2.621,"v":208545.313762,"h":0.03524,"l":0.03327},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.98e-7,"p":-0.0124,"v":90959.957628149,"h":4.05e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":245241.5183,"h":0.9981,"l":0.9976},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002956,"p":-0.0136,"v":65934.449275,"h":0.003004,"l":0.00292},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05245,"p":0.0686,"v":60143.82609,"h":0.05249,"l":0.04795},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":92.35,"p":0.0369,"v":55103.67,"h":92.6,"l":88.37},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002069,"p":-0.0203,"v":154.165416,"h":0.002112,"l":0.002069},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.453,"p":-0.0449,"v":63037.1226,"h":0.4743,"l":0.4525},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01944,"p":0.0098,"v":16587.63014,"h":0.01944,"l":0.01925},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00659,"p":0.0107,"v":57443.2868,"h":0.00715,"l":0.00633},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000389,"p":0.777,"v":422896.561334,"h":0.000399,"l":0.000384},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.95,"p":0.0001,"v":58385.52,"h":86.59,"l":85.56},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.34e-7,"p":-0.0084,"v":52428.9100036121,"h":2.37e-7,"l":2.228e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001998,"p":-0.0521,"v":62784.0730901,"h":0.0002123,"l":0.0001982},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007131,"p":0.0171,"v":153641.5298313,"h":0.0007207,"l":0.0006918},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2218,"p":0.0843,"v":49047.62907,"h":0.225,"l":0.2024},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004412,"p":0.0151,"v":64079.249066,"h":0.004485,"l":0.004306},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003099,"p":0.0347,"v":56096.285497,"h":0.003163,"l":0.002994},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":308.77,"p":-0.0104,"v":56486.11,"h":314.6,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08203,"p":-0.0059,"v":20558.24175,"h":0.08252,"l":0.0819},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06357,"p":0.0223,"v":61688.08713,"h":0.06501,"l":0.06211},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001962,"p":0.0458,"v":37271.0514821,"h":0.0002045,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011792,"p":0.0075,"v":55257.495128,"h":0.011879,"l":0.011567},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03554,"p":0.0067,"v":56071.43987,"h":0.0358,"l":0.0351},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001406,"p":-0.0713,"v":413.821935,"h":0.00152,"l":0.001349},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1261,"p":-1.561,"v":4411670.19128,"h":0.1295,"l":0.1254},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001345,"p":0,"v":239254.995383,"h":0.001375,"l":0.001326},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00192,"p":-0.0051,"v":4748.27299,"h":0.00199,"l":0.00187},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2310.39,"p":0.0018,"v":54841.58,"h":2327.17,"l":2273.02},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15766,"p":0.0179,"v":11913.88234,"h":0.15874,"l":0.14948},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00781,"p":0.2658,"v":84372.12403,"h":0.00781,"l":0.00598},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0261,"p":-0.382,"v":1153579.60547,"h":0.0267,"l":0.0256},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01264,"p":-0.0055,"v":48510.42692,"h":0.01298,"l":0.01259},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7373,"p":0.0418,"v":60730.3469,"h":0.7409,"l":0.6934},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.36,"p":-0.0032,"v":66295.92,"h":12.45,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004778,"p":-0.0154,"v":53359.1580791,"h":0.000487,"l":0.0004676},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01505,"p":0.0674,"v":13618.604935,"h":0.0151,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.7,"p":-1.818,"v":319406.0442,"h":2.77,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.176,"p":0.043,"v":1300354.75829,"h":1.1787,"l":1.175},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":520.86,"p":-0.0069,"v":56859.45,"h":524.92,"l":518.59},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002667,"p":-0.0044,"v":56038.548353,"h":0.002752,"l":0.002452},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1684,"p":0.0023,"v":11931.7776,"h":0.1684,"l":0.168},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0327,"p":7.213,"v":1741381.878,"h":0.0338,"l":0.0296},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.426e-8,"p":0.0172,"v":55508.13029766073,"h":3.446e-8,"l":3.368e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01157,"p":1.759,"v":75300.75984,"h":0.01161,"l":0.01129},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001994,"p":0.1291,"v":99633.7076569,"h":0.0002027,"l":0.0001564},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004875,"p":-0.0089,"v":55462.8285583,"h":0.0005005,"l":0.0004833},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013746,"p":-0.0912,"v":28101.343846,"h":0.017597,"l":0.013537},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002276,"p":-0.0112,"v":11305.293308,"h":0.002333,"l":0.002248},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2407,"p":2.469,"v":810981.84681,"h":0.251,"l":0.2323},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":168.39,"p":0.0323,"v":56438.99,"h":168.64,"l":162.58},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.7e-7,"p":0.0046,"v":46858.312722782,"h":8.78e-7,"l":8.56e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.52,"p":1.4,"v":244548.01549,"h":6.57,"l":6.31},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00104,"p":-0.0038,"v":61949.119379,"h":0.001048,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001105,"p":1.376,"v":101054.455899,"h":0.001107,"l":0.001084},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4123,"p":-0.483,"v":915620.1426,"h":0.4232,"l":0.4082},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.011024,"p":0.1965,"v":160460.078273,"h":0.011261,"l":0.009124},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003399,"p":2.689,"v":862833.416529,"h":0.003484,"l":0.003307},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005523,"p":-0.0037,"v":110620.711445,"h":0.005998,"l":0.005289},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.255,"p":2.41,"v":723362.6141,"h":0.26,"l":0.247},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002592,"p":0.0289,"v":34860.283445,"h":0.00263,"l":0.002493},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":103.18,"p":-0.0014,"v":60264.52,"h":104.5,"l":102.85},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.05,"p":-0.0019,"v":54443.69,"h":101.38,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00013,"p":-0.0714,"v":2701.380287,"h":0.000144,"l":0.000123},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.008e-7,"p":-0.018,"v":71927.3532099769,"h":2.05e-7,"l":1.985e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0142,"p":2.158,"v":600996.94217,"h":0.0148,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1189e-8,"p":0.0029,"v":61987.0994220278,"h":1.1523e-8,"l":1.107e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0677,"p":5.947,"v":955661.73786,"h":0.071,"l":0.0619},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00871,"p":0.0369,"v":5512.26393,"h":0.0089,"l":0.00835},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013877,"p":-0.0146,"v":60824.3843524,"h":0.0015619,"l":0.00135},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.56,"p":0.0058,"v":58414.75,"h":156.74,"l":154.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007532,"p":0.0553,"v":62200.289604,"h":0.007691,"l":0.007105},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002461,"p":0.0397,"v":7877.314227,"h":0.0025,"l":0.002151},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":633.74,"p":1.157,"v":70420564.3217,"h":640.7,"l":620.87},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009619,"p":0.229,"v":1519015.122018,"h":0.009889,"l":0.009518},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.65,"p":0.0115,"v":57219.19,"h":225.93,"l":222.83},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.629,"p":4.023,"v":11554779.47637,"h":1.718,"l":1.526},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0423,"p":-6.208,"v":848138.074,"h":0.049,"l":0.0421},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008767,"p":0.1598,"v":286981.588951,"h":0.012851,"l":0.007361},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001017,"p":-0.0135,"v":43606.250124,"h":0.001044,"l":0.001012},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01524,"p":-0.0274,"v":60582.09681,"h":0.01586,"l":0.01482},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1402,"p":0.0605,"v":63312.4102,"h":0.1436,"l":0.1295},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22914,"p":0.0687,"v":654109.72969,"h":0.23317,"l":0.21219},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01198,"p":-0.1899,"v":14619.95225,"h":0.0178,"l":0.01082},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008514,"p":-0.0045,"v":766.501495,"h":0.0008553,"l":0.0008514},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":-0.0102,"v":43436.424233,"h":0.001382,"l":0.001346},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008106,"p":0.0004,"v":28168.640209,"h":0.008215,"l":0.008004},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000425,"p":0.119,"v":9243.0969522,"h":0.00047,"l":0.0003736},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0219,"p":0.459,"v":381607.13651,"h":0.0225,"l":0.0217},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015504,"p":-0.0209,"v":88061.605879,"h":0.016482,"l":0.015135},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06186,"p":-0.0053,"v":1452.17705,"h":0.06901,"l":0.06122},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03761,"p":-0.0021,"v":65240.75532,"h":0.04173,"l":0.03705},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.05,"p":0.0581,"v":63168.1,"h":34.23,"l":31.38},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008772,"p":0.0691,"v":65265.920398,"h":0.009056,"l":0.008187},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007434,"p":0.1349,"v":60458.5806083,"h":0.0007956,"l":0.0006241},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00639,"p":0.63,"v":184135.722016,"h":0.00651,"l":0.00634},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.5,"p":0.0786,"v":68423.23,"h":8.52,"l":7.86},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000303,"p":0.0033,"v":5492.905623,"h":0.000306,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":225.08,"p":0.0127,"v":59512.84,"h":225.66,"l":221.34},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1671,"p":0.0207,"v":149717.66,"h":0.1693,"l":0.1632},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045527,"p":-0.0066,"v":63080.858034,"h":0.0052769,"l":0.0044258},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005978,"p":-0.0311,"v":8217.783346,"h":0.00617,"l":0.005977},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008146,"p":0.0097,"v":87257.935906,"h":0.008155,"l":0.007986},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.021,"p":0.0022,"v":159874.919,"h":67.742,"l":65.939},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1135.03,"p":0.0407,"v":66218.73,"h":1156.82,"l":1085.43},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.1,"p":0.0363,"v":62076.12,"h":29.15,"l":27.82},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001654,"p":-0.1461,"v":57771.815744,"h":0.002022,"l":0.001514},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00508,"p":0.994,"v":432551.042058,"h":0.00519,"l":0.00503},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01249,"p":0.0566,"v":237.346,"h":0.0125,"l":0.01178},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000594,"p":-1.98,"v":2661258.444607,"h":0.000618,"l":0.000572},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006844,"p":0.0121,"v":145112.18462892,"h":0.00006916,"l":0.00006703},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1612,"p":0.0087,"v":7233.1506,"h":0.1621,"l":0.1586},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007377,"p":0.0141,"v":40457.7814809,"h":0.0007424,"l":0.0007242},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.106,"p":5.159,"v":2409370.0231,"h":0.1102,"l":0.1008},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0022,"p":-0.009,"v":1206.786622,"h":0.00222,"l":0.0021},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1009,"p":0.598,"v":174915.9683,"h":0.1019,"l":0.0997},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00974,"p":-0.0181,"v":77845.64875,"h":0.00996,"l":0.00969},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003508,"p":-0.0154,"v":1862.690701,"h":0.003599,"l":0.003479},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007497,"p":-0.0263,"v":53029.0806024,"h":0.0007705,"l":0.0007481},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1001.03,"p":-0.0007,"v":56708.08,"h":1004.34,"l":999.43},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0175,"p":0.0318,"v":163254.15199,"h":0.01824,"l":0.01689},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":110511.8178,"h":0.0392,"l":0.038},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.686,"p":1.031,"v":8255422.23991,"h":0.689,"l":0.673},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1302,"p":1.402,"v":474799.88823,"h":0.1313,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01638,"p":-0.0347,"v":1421.82385,"h":0.01864,"l":0.01577},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00365,"p":0,"v":724594.05308,"h":0.00378,"l":0.00361},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001292,"p":0.1363,"v":46926.6677297,"h":0.0001308,"l":0.0001113},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3004,"p":0.738,"v":1437491.46219,"h":0.3037,"l":0.2947},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000754,"p":0.0202,"v":10072.746716,"h":0.000772,"l":0.000718},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06109,"p":0.043,"v":66443.6858,"h":0.06219,"l":0.05846},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.06,"p":2.886,"v":861099.9019,"h":6.1,"l":5.84},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008326,"p":-0.1054,"v":55686.117157,"h":0.010847,"l":0.007626},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1062,"p":0.283,"v":320205.951068,"h":0.1075,"l":0.105},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003322,"p":0.0033,"v":57363.8673335,"h":0.0003432,"l":0.0003282},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015186,"p":0.2596,"v":69415.240488,"h":0.01692,"l":0.01098},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":5.012,"p":-0.4988,"v":692002.141,"h":11.05,"l":4.82},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03644,"p":0.0261,"v":27878.36005,"h":0.0374,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001958,"p":0.0134,"v":87125.138216,"h":0.001966,"l":0.001923},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21627,"p":0.0093,"v":100054.48323,"h":0.21744,"l":0.21323},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":2.952,"v":630308.245555,"h":0.282,"l":0.268},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07456,"p":-0.0016,"v":305045.58265,"h":0.07559,"l":0.07401},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001149,"p":1.144,"v":1102198.916293,"h":0.001161,"l":0.001119},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.309,"p":3.152,"v":1115832.2464,"h":1.384,"l":1.256},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004901,"p":0.0184,"v":58417.7562807,"h":0.0004975,"l":0.0004748},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003511,"p":0.0329,"v":56714.816845,"h":0.003969,"l":0.003346},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001674,"p":0.073,"v":57054.08719,"h":0.001752,"l":0.001495},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":444.83,"p":0.0015,"v":58047.21,"h":447.63,"l":440.87},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02244,"p":0.0085,"v":78821.01189,"h":0.02275,"l":0.02138},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00133,"p":0.003,"v":11727.251433,"h":0.001367,"l":0.001323},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01359,"p":0.1287,"v":65475.69855,"h":0.01359,"l":0.01103},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000624,"p":-0.0903,"v":783.080598,"h":0.000799,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06854,"p":-0.0033,"v":70821.01282,"h":0.06943,"l":0.06742},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008978,"p":-0.0674,"v":73833.56897509,"h":0.00009707,"l":0.00008841},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002123,"p":0.0056,"v":5473.0078434,"h":0.0002124,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.34,"p":0.0663,"v":65482.88,"h":66.55,"l":62.13},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002025,"p":0.0109,"v":46419.265235,"h":0.002042,"l":0.001988},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01607,"p":1.645,"v":1654746.783469,"h":0.0183,"l":0.01551},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015915,"p":0.1219,"v":202507.468157,"h":0.015975,"l":0.013739},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.0066,"v":69660.97674,"h":0.001963,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.32591,"p":-0.0176,"v":102044.10223,"h":1.40539,"l":1.31966},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003144,"p":0.08,"v":54888.178472,"h":0.003154,"l":0.002906},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08014,"p":0.0167,"v":56557.61206,"h":0.08192,"l":0.07824},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000364,"p":0.0429,"v":37633.8228074,"h":0.0000377,"l":0.000034},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001284,"p":0.0222,"v":37486.811541,"h":0.001305,"l":0.001256},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001544,"p":-0.0032,"v":21876.517042,"h":0.001559,"l":0.001507},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01733,"p":0.0063,"v":15025.50708,"h":0.01745,"l":0.01704},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1807,"p":1.86,"v":674253.04655,"h":0.1836,"l":0.1761},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14249,"p":0.1697,"v":88253.0938,"h":0.16405,"l":0.10806},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02229,"p":0.0008,"v":66570.667,"h":0.02307,"l":0.02199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009092,"p":-0.0018,"v":52275.1341355,"h":0.0009109,"l":0.0009074},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3119,"p":-0.0082,"v":5714.5705,"h":0.318,"l":0.3059},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":-2.778,"v":576575.48332,"h":0.0146,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.374,"p":0.0094,"v":54141.9095,"h":0.3754,"l":0.3657},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001554,"p":-0.0416,"v":52739.1248388,"h":0.0016589,"l":0.0015193},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.05,"p":0.0214,"v":22366.1,"h":88.47,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":351.29,"p":0.0771,"v":65319.13,"h":351.29,"l":325.43},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15913,"p":-0.0081,"v":6835.81336,"h":0.16077,"l":0.15785},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04574,"p":0.0423,"v":71306.776884,"h":0.046136,"l":0.043531},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":370.88,"p":0.0041,"v":58092.53,"h":372.23,"l":366.83},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001381,"p":-0.0079,"v":55039.703348,"h":0.001413,"l":0.001376},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02004,"p":4.104,"v":2234444.60955,"h":0.0205,"l":0.01894},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.61,"p":-0.0023,"v":59562.47,"h":398.49,"l":391.37},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006722,"p":-0.0376,"v":89437.867051,"h":0.00702,"l":0.006499},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008212,"p":-0.0114,"v":55607.180387,"h":0.008438,"l":0.008},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002909,"p":-0.0228,"v":67641.793549,"h":0.003,"l":0.0029},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008346,"p":-0.0368,"v":60292.458757,"h":0.008738,"l":0.0082},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025127,"p":-0.0057,"v":10145.0775414,"h":0.0025338,"l":0.0024959},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.45,"p":-0.0029,"v":58329.53,"h":47.8,"l":47.23},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011136,"p":0.0365,"v":64661.6019919,"h":0.0011409,"l":0.0010485},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002061,"p":-0.0515,"v":56372.882536,"h":0.002194,"l":0.001917},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002609,"p":-0.0337,"v":5965.7606451,"h":0.0002704,"l":0.0002607},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004928,"p":-0.0431,"v":60371.9410757,"h":0.0005174,"l":0.0004765},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1043,"p":-1.604,"v":4037454.60683,"h":0.1068,"l":0.1033},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01318,"p":-0.028,"v":53508.28028,"h":0.01359,"l":0.0131},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":357.63,"p":-0.0038,"v":50205.04,"h":363.96,"l":356.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.814,"p":2.082,"v":1104213.71645,"h":1.822,"l":1.773},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001811,"p":0.0016,"v":53927.675938372,"h":0.000001818,"l":0.000001794},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3282,"p":-0.0132,"v":11893.7068,"h":0.3329,"l":0.328},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1618,"p":3.321,"v":474722.12216,"h":0.1633,"l":0.1564},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01028,"p":1.281,"v":875673.298906,"h":0.0106,"l":0.01008},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":0.0056,"v":36875.4754292,"h":0.0003386,"l":0.0003326},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074873,"p":-0.0003,"v":387651.8153392,"h":0.007685,"l":0.0066865},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14937,"p":-0.0303,"v":518976.19228,"h":0.15932,"l":0.14704},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.574e-11,"p":0.0094,"v":55340.808320423945,"h":4.749e-11,"l":4.531e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":140.51,"p":0.0274,"v":64850.88,"h":141.12,"l":136.74},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.27935,"p":0.0239,"v":266386.19325,"h":1.29,"l":1.24904},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":291.41,"p":-0.0077,"v":56716.04,"h":294.27,"l":287.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03109,"p":-0.0038,"v":48338.13386,"h":0.0315,"l":0.03062},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04162,"p":-0.0023,"v":60409.29024,"h":0.04517,"l":0.0403},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000975,"p":0.0135,"v":49474.616105,"h":0.000986,"l":0.000957},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002486,"p":-0.004,"v":27621.8314826,"h":0.00025,"l":0.0002467},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03902,"p":0.0206,"v":119184.51024,"h":0.04003,"l":0.03709},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02214,"p":-0.0058,"v":55109.26728,"h":0.02289,"l":0.02187},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.373,"p":5.291,"v":21656018.43914,"h":1.389,"l":1.3},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1534,"p":-0.0382,"v":90379.1045,"h":0.16,"l":0.1428},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3386,"p":-0.0303,"v":430786.2091,"h":1.466,"l":1.308},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007191,"p":1.957,"v":1175907.4394624,"h":0.00725,"l":0.007035},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.48393,"p":0.074,"v":68169.99821,"h":0.4868,"l":0.44425},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014099,"p":0.0024,"v":26.169717,"h":0.014099,"l":0.01405},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000265,"p":0.0091,"v":59774.0566446,"h":0.0002666,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.81,"p":0.0226,"v":67380.14,"h":250.44,"l":243.84},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":57914.3242,"h":1.0798,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2482,"p":0.0008,"v":54171.1892,"h":0.2504,"l":0.2475},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00939,"p":-1.054,"v":1640205.95189,"h":0.00991,"l":0.00937},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002758,"p":-0.0625,"v":55810.109476,"h":0.002992,"l":0.002628},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":52283.4801,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05743,"p":0.0266,"v":134887.66755,"h":0.05991,"l":0.05554},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.47,"p":0.474,"v":1862880.5048,"h":8.54,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008782,"p":-0.0285,"v":59432.927083,"h":0.009115,"l":0.008483},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00295,"p":-0.0596,"v":30948.248882,"h":0.003225,"l":0.002729},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.02,"v":196480.0371,"h":1.0005,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02761,"p":-0.0068,"v":31972.22214,"h":0.0278,"l":0.02756},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10239,"p":-0.0078,"v":226440.70192,"h":0.10446,"l":0.09879},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00667,"p":-0.0114,"v":135.783891,"h":0.007093,"l":0.006491},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02163,"p":11.552,"v":2614447.99585,"h":0.02182,"l":0.01895},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011089,"p":-0.0026,"v":114770.3312514,"h":0.0011188,"l":0.0010932},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6907,"p":0.145,"v":3537399.63842,"h":0.6987,"l":0.6816},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011335,"p":0.0197,"v":55326.62091123,"h":0.0000012,"l":0.0000010547},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06857,"p":0.0164,"v":55281.5508,"h":0.06913,"l":0.06691},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005051,"p":0.1425,"v":65684.246566,"h":0.005222,"l":0.004385},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.654,"p":0.019,"v":205451.99,"h":63.887,"l":61.46},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00166,"p":-0.0101,"v":52289.046749,"h":0.001722,"l":0.001638},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0335,"p":0.0151,"v":91953.50695,"h":0.03504,"l":0.03294},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":88.7,"p":0.0211,"v":61238.61,"h":89.12,"l":86.55},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004353,"p":0.029,"v":56378.6211073,"h":0.0004406,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":0.627,"v":1570375.06629,"h":0.00328,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2389,"p":0.0042,"v":68662.6998,"h":0.2407,"l":0.2332},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.8e-7,"p":0.0434,"v":1237.45598953,"h":6.5e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1252,"p":0.16,"v":463488.14168,"h":0.128,"l":0.1242},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006999,"p":0.0418,"v":66509.090167,"h":0.007976,"l":0.006657},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.46,"p":0.0056,"v":57439.98,"h":21.51,"l":21.06},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002633,"p":-0.0545,"v":780.9112332,"h":0.000316,"l":0.000243},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":713.71,"p":0.006,"v":69333.86,"h":713.99,"l":709.19},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05605,"p":-0.0123,"v":17425.52299,"h":0.05686,"l":0.05322},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.021e-9,"p":0.0014,"v":54414.18291473084,"h":2.039e-9,"l":1.972e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001045,"p":0.4393,"v":96805.45202733,"h":0.00001047,"l":0.00000708},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6994,"p":-0.0131,"v":51668.8055,"h":0.7107,"l":0.6967},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001737,"p":-0.013,"v":55331.56690533,"h":0.00001776,"l":0.0000172},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00924,"p":-0.2222,"v":49301.66465,"h":0.01209,"l":0.00803},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002791,"p":0.0007,"v":53558.1879735,"h":0.0002794,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0129,"p":-0.0007,"v":4770.34674,"h":0.01299,"l":0.01287},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1595,"p":0.4003,"v":1749.7865,"h":0.1608,"l":0.1101},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12707,"p":-0.0326,"v":214939.59932,"h":0.13287,"l":0.12545},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009608,"p":-0.0309,"v":121119.748411,"h":0.010182,"l":0.009216},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012935,"p":-0.0022,"v":7195.94245922,"h":0.00013023,"l":0.000128},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9506,"p":-0.1149,"v":2001261.1308,"h":1.1107,"l":0.6024},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2318.82,"p":0.269,"v":578977884.313118,"h":2346.78,"l":2278.38},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005127,"p":0.0251,"v":59672.518798,"h":0.005199,"l":0.004974},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.49,"p":-1.751,"v":810315.66738,"h":4.64,"l":4.46},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00717,"p":-0.0123,"v":12271.07655,"h":0.00727,"l":0.00716},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2641,"p":0,"v":6420575.75307,"h":0.2694,"l":0.2611},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002392,"p":-0.1694,"v":190921.843509,"h":0.003013,"l":0.002348},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001847,"p":-0.0043,"v":204722.5112985,"h":0.0001902,"l":0.000182},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01881,"p":-0.0213,"v":53915.78109,"h":0.0194,"l":0.01855},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3889,"p":0.0796,"v":60778.6353,"h":0.3987,"l":0.3556},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000405,"p":-0.0334,"v":712.2515639,"h":0.0000426,"l":0.0000399},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.863,"p":11.271,"v":1927206.301268,"h":2.88,"l":2.533},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0.0074,"v":5993.92552,"h":0.00414,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":255.55,"p":0.031,"v":63006.37,"h":256.87,"l":245.42},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007424,"p":-0.0934,"v":60504.56068545,"h":0.00008313,"l":0.00006873},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00422,"p":0.0242,"v":49715.37857,"h":0.00426,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009913,"p":0.0003,"v":55333.032263,"h":0.009927,"l":0.0099},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.202,"p":0.0314,"v":58705.263,"h":6.213,"l":5.972},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004725,"p":0.0048,"v":54098.0750259,"h":0.0004977,"l":0.000436},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1497,"p":-0.0046,"v":55141.6564,"h":0.1579,"l":0.1461},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01094,"p":0.0281,"v":56446.23969,"h":0.0116,"l":0.01063},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2916,"p":-0.342,"v":204073.528615,"h":0.2999,"l":0.2897},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0254,"p":-0.392,"v":601452.958147,"h":0.0263,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009661,"p":0.0421,"v":54973.196163,"h":0.00989,"l":0.008978},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0963,"p":1.049,"v":320668.71495,"h":0.0971,"l":0.0944},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05678,"p":0.0526,"v":4762.04804,"h":0.06166,"l":0.05363},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":437.68,"p":-0.0021,"v":55295.13,"h":441.04,"l":436.6},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003512,"p":-0.102,"v":14452.527810379,"h":0.000004001,"l":0.000003472},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":0.0009,"v":55047.1970187,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.51,"p":-0.0079,"v":57301.73,"h":89.27,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1806,"p":7.436,"v":11725068.084,"h":0.1847,"l":0.1677},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001832,"p":0.0115,"v":59316.599487258,"h":0.000001911,"l":0.0000018},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.041,"p":-0.0214,"v":57947.3979,"h":0.0423,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.919,"p":0.547,"v":189671.1884,"h":0.925,"l":0.907},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00321,"p":-0.5303,"v":4631546.872929,"h":0.007274,"l":0.003082},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01492,"p":0.0289,"v":59029.18845,"h":0.0155,"l":0.01437},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":22516268.4509,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.31e-8,"p":0.4713,"v":6605.727932893,"h":4.16e-8,"l":1.5e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9848,"p":0.003,"v":55417.4785,"h":0.9868,"l":0.9802},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004754,"p":-0.0512,"v":65530.6858642,"h":0.0005063,"l":0.0004693},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.37,"p":0.0133,"v":69412.902,"h":10.588,"l":10.057},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0913,"p":0.001,"v":5254.2348,"h":0.0917,"l":0.0802},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04113,"p":0.0694,"v":52019.78997,"h":0.0417,"l":0.03763},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":0,"v":0,"h":0.1513,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0035,"p":-0.1353,"v":244.461915,"h":0.0041,"l":0.0028},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002523,"p":0.0043,"v":1.065664,"h":0.002523,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0135,"p":0.015,"v":15767.66583,"h":0.0161,"l":0.01188},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001765,"p":0.0231,"v":144037.265225,"h":0.002689,"l":0.001683},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002425,"p":0.0037,"v":148763.1876297,"h":0.0002448,"l":0.0002393},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09341,"p":-0.0053,"v":59918.53444,"h":0.09535,"l":0.09279},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005569,"p":0.0301,"v":128412.77557007,"h":0.0000558,"l":0.00005231},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005786,"p":-0.0291,"v":60122.295885,"h":0.006227,"l":0.005638},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000157,"p":-0.2697,"v":520504.013702,"h":0.000519,"l":0.000131},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.15,"p":1.745,"v":46150248.42061,"h":95.65,"l":86.34},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76207.34,"p":0.0096,"v":54891.5,"h":76537.63,"l":74862.07},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05431,"p":0.0991,"v":71760.57612,"h":0.05596,"l":0.04765},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002237,"p":0.0031,"v":62358.251021,"h":0.002261,"l":0.002191},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001336,"p":0.0308,"v":64197.58140994,"h":0.00001456,"l":0.00001285},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0893,"p":-0.0194,"v":15474.86039,"h":0.09201,"l":0.07451},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001918,"p":0.0418,"v":1423.1598723,"h":0.0002177,"l":0.0001831},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.717e-7,"p":0.1049,"v":56226.0194039195,"h":5.717e-7,"l":5.108e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":0.0344,"v":1999.52214,"h":0.00275,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14091,"p":0,"v":81842.58049,"h":0.14989,"l":0.1394},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0751,"p":3.873,"v":1345800.69495,"h":0.0775,"l":0.0721},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021455,"p":-0.0261,"v":58781.703277,"h":0.022481,"l":0.021},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00849,"p":-0.0184,"v":5623.68338,"h":0.01065,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003045,"p":-0.0113,"v":52772.726371,"h":0.003083,"l":0.003038},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.874e-10,"p":-0.0319,"v":54425.92510747213,"h":4.351e-10,"l":3.732e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0965,"p":0.0965,"v":4229.5234,"h":0.0965,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1242,"p":1.058,"v":2356148.68513,"h":0.1261,"l":0.1218},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004284,"p":0.0436,"v":63745.6246316,"h":0.000436,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.106457,"p":-0.0512,"v":620520.87668,"h":1.218334,"l":0.991817},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000006269,"p":0.4647,"v":25967.078739587,"h":0.000011317,"l":0.000003621},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":-1.587,"v":2284084.26818,"h":0.0131,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.0005,"p":-0.0118,"v":9684.516449,"h":0.000528,"l":0.000499},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007736,"p":0.0249,"v":34789.3739253,"h":0.0007771,"l":0.0007532},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":7.15,"p":0.7684,"v":4198605.277,"h":14.95,"l":3.6},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.6,"p":0.0337,"v":75059.67,"h":19.63,"l":18.91},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007365,"p":0.028,"v":62194.135735,"h":0.00746,"l":0.007161},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":438.45,"p":0.044,"v":60466.88,"h":439,"l":419.32},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0442,"p":-0.0285,"v":56084.8655,"h":0.0471,"l":0.044},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2969,"p":0.0185,"v":54276.8767,"h":0.2988,"l":0.2907},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004829,"p":0.0259,"v":60723.6847837,"h":0.0004882,"l":0.0004674},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5254,"p":1.3849,"v":182395.0228,"h":0.54,"l":0.2168},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01872,"p":-0.0005,"v":54955.65397,"h":0.01882,"l":0.0185},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01872,"p":-0.0037,"v":416.65149,"h":0.0189,"l":0.01784},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09557,"p":0.0154,"v":4905.63784,"h":0.09733,"l":0.09101},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008399,"p":0.0034,"v":41758.1129357,"h":0.0008438,"l":0.0008315},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035116,"p":0.012,"v":941350.667909,"h":0.035464,"l":0.0343},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002296,"p":-0.0352,"v":63006.632527,"h":0.002451,"l":0.002218},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000675,"p":0.0922,"v":224700.657029,"h":0.000885,"l":0.0006},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02533,"p":0.0027,"v":30746.21516,"h":0.02534,"l":0.0251},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":224.096,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":319.15,"p":0.0295,"v":57974.06,"h":319.52,"l":309.71},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000101,"p":-0.0049,"v":41304.8817389,"h":0.0001026,"l":0.0001006},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004903,"p":-0.0194,"v":60964.4993,"h":0.005197,"l":0.004278},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1464,"p":0.0075,"v":57761.2278,"h":0.1473,"l":0.1452},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6503,"p":0.0622,"v":1576.7131,"h":0.7511,"l":0.6077},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":122.82,"p":0.0039,"v":127166.25,"h":123,"l":118.51},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.14,"p":-2.507,"v":978003.0853,"h":0.1447,"l":0.1369},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04537,"p":0.0077,"v":83506.60296,"h":0.04601,"l":0.04451},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003451,"p":0.0598,"v":89369.625886,"h":0.004727,"l":0.003092},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1534,"p":-7.923,"v":2546132.866477,"h":0.1721,"l":0.1527},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005314,"p":0.1806,"v":456574.3164361,"h":0.0005499,"l":0.0004501},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0249,"p":0.0331,"v":57846.7814,"h":0.0265,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.817,"p":1.282,"v":367255.586507,"h":1.838,"l":1.769},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20449,"p":0.0343,"v":547444.59317,"h":0.20796,"l":0.1957},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00041451,"p":0.1924,"v":7478438.31290823,"h":0.00049431,"l":0.000251},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08984,"p":-0.0053,"v":65641.62909,"h":0.0937,"l":0.08798},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.477,"p":0,"v":346559.85395,"h":0.49,"l":0.459},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008065,"p":0.0022,"v":57363.077566,"h":0.009132,"l":0.00795},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.51,"p":0.0013,"v":57760.45,"h":102.95,"l":102.24},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02175,"p":0.0216,"v":63943.85909,"h":0.02245,"l":0.02098},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000991,"p":0.0042,"v":53607.5633057,"h":0.0010006,"l":0.0009758},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":7.362e-9,"p":-0.0896,"v":170366.30969267178,"h":9e-9,"l":6.653e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006078,"p":-0.0836,"v":10666.322744,"h":0.006922,"l":0.006},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.45337,"p":0.7943,"v":288342.32673,"h":0.47921,"l":0.24461},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.542,"p":0.982,"v":1899612.87128,"h":1.557,"l":1.519},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0116,"p":0.0193,"v":520.10731,"h":0.01211,"l":0.01135},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10359,"p":0.0445,"v":104559.96567,"h":0.11838,"l":0.08616},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.57,"p":0.0191,"v":59241.62,"h":51.77,"l":50.55},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000927,"p":0.0054,"v":33138.423524,"h":0.000943,"l":0.000909},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002174,"p":0.0625,"v":55143.328803,"h":0.002198,"l":0.002042},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01756,"p":-5.794,"v":2928310.474132,"h":0.01904,"l":0.01686},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01412,"p":-1.74,"v":807967.503137,"h":0.01472,"l":0.01391},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001546,"p":0.0279,"v":34.83364,"h":0.001573,"l":0.001504},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":160.14,"p":-0.0175,"v":57804.24,"h":163.1,"l":158.95},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":1.66,"v":104927.59923,"h":0.00247,"l":0.0024},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003569,"p":0.0016,"v":58783.592473,"h":0.003574,"l":0.003537},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.666,"p":0.909,"v":197511.13127,"h":0.675,"l":0.658},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001826,"p":0.0121,"v":79248.058976,"h":0.001877,"l":0.00178},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03268,"p":-0.0114,"v":136199.80109,"h":0.03312,"l":0.03253},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.012475,"p":0.1027,"v":86450.971267,"h":0.013437,"l":0.010926},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0401,"p":0.0372,"v":55502.10093,"h":0.04223,"l":0.03753},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.459,"p":0,"v":2000944.9843,"h":0.467,"l":0.45},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00569,"p":-0.524,"v":591181.956035,"h":0.00582,"l":0.00566},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002119,"p":-0.0261,"v":1656.802934,"h":0.00222,"l":0.002051},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.389,"p":2.737,"v":12921950.7063,"h":1.399,"l":1.335},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":507.38,"p":0.0567,"v":63047.25,"h":507.58,"l":479.95},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.745e-8,"p":-0.0236,"v":133893.79113441962,"h":1.0813e-7,"l":9.066e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0512,"p":1.992,"v":516919.60448,"h":0.0517,"l":0.05},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02489,"p":0.606,"v":1803193.71754,"h":0.02594,"l":0.02461},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02109,"p":0.0188,"v":1032.12154,"h":0.02117,"l":0.0207},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002705,"p":0.2862,"v":38521.859141,"h":0.002749,"l":0.002077},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.457,"p":0.0041,"v":17194.9118,"h":0.4598,"l":0.4492},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023881,"p":-0.01,"v":19825.7971095,"h":0.002444,"l":0.0023801},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":1.26,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06431,"p":0.0365,"v":376542.0436,"h":0.0788,"l":0.06127},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07527,"p":-0.0294,"v":82809.79453,"h":0.07852,"l":0.075},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01572,"p":0.1252,"v":34105.39827,"h":0.0163,"l":0.01355},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0965,"p":27.141,"v":6665510.27603,"h":0.1037,"l":0.0747},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00218,"p":0.0654,"v":56801.564098,"h":0.002613,"l":0.001899},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1981,"p":-0.0026,"v":1598773.9003,"h":2.25,"l":2.165},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00173,"p":0.088,"v":5907.5792,"h":0.00181,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2412,"p":1.558,"v":813051.90347,"h":0.2464,"l":0.2372},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011902,"p":-0.0094,"v":5265.4237996,"h":0.0012015,"l":0.0011424},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019344,"p":0.0044,"v":1003245.956701,"h":0.019412,"l":0.019128},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042608,"p":0,"v":146290.235249,"h":0.04444,"l":0.040821},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001541,"p":0.0433,"v":65185.7207205,"h":0.0001582,"l":0.0001468},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006234,"p":0.0028,"v":60345.698045,"h":0.006267,"l":0.006191},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04042,"p":-0.0088,"v":37710.89463,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000896,"p":-0.0022,"v":42293.589009,"h":0.000928,"l":0.000888},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0134,"p":-0.0117,"v":2479.19702,"h":0.01367,"l":0.012},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008333,"p":-0.0819,"v":56098.600507,"h":0.010739,"l":0.008307},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.49,"p":0.008,"v":59559.97,"h":715.31,"l":708.24},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.78,"p":0.0075,"v":57389.1,"h":91.19,"l":89.3},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01994,"p":0.0194,"v":57067.07773,"h":0.02043,"l":0.0195},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.78,"p":0.0028,"v":67735.1,"h":154.89,"l":146.6},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011948,"p":0.0174,"v":39337.263247,"h":0.012014,"l":0.011704},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":650.58,"p":0.0068,"v":54772.47,"h":650.94,"l":643.2},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0324,"p":0.935,"v":152936.333446,"h":0.0329,"l":0.032},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5518,"p":0.0239,"v":57481.3711,"h":0.5583,"l":0.52},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.303e-8,"p":0.0083,"v":299296.6206374244,"h":2.325e-8,"l":2.221e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07339,"p":0.0464,"v":79056.80139,"h":0.07639,"l":0.06789},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08365,"p":-1.911,"v":371870.07447,"h":0.08571,"l":0.08108},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":170.25,"p":0.0185,"v":58374.17,"h":170.36,"l":166.48},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02161,"p":0.0434,"v":55444.86097,"h":0.022,"l":0.02069},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000928,"p":0.0086,"v":384.556785,"h":0.000964,"l":0.00092},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012043,"p":-0.0204,"v":47858.839909993,"h":0.000012441,"l":0.000011892},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.38,"p":0.0179,"v":58324.01,"h":143.47,"l":139.69},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0733,"p":-0.136,"v":834749.61449,"h":0.0747,"l":0.0718},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0484,"p":0.833,"v":454780.88221,"h":0.049,"l":0.0476},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.131,"p":-16.561,"v":2466922.04929,"h":0.168,"l":0.126},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001387,"p":0.151,"v":326.729919,"h":0.00143,"l":0.001134},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0957,"p":0.0067,"v":57451.56614,"h":0.10194,"l":0.09497},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04073,"p":5.164,"v":1387151.308442,"h":0.0449,"l":0.0384},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001391,"p":-0.0245,"v":25400.9074945,"h":0.0001588,"l":0.0001349},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.962,"p":0.418,"v":84100.30018,"h":0.984,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04753,"p":0.004,"v":69827.48063,"h":0.04873,"l":0.04693},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01916,"p":0,"v":56555.9465,"h":0.01918,"l":0.01902},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7999,"p":-0.0039,"v":101170.2988,"h":0.8084,"l":0.7951},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01478,"p":0.544,"v":255673.44785,"h":0.01543,"l":0.01449},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003812,"p":0.0036,"v":54083.07747976,"h":0.0000406,"l":0.00003775},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0587,"p":2.176,"v":813967.023779,"h":0.05986,"l":0.05686},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.72,"p":0.0745,"v":90457.99,"h":69.94,"l":63.78},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00362,"p":-0.0136,"v":58425.16813,"h":0.00368,"l":0.00355},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001409,"p":0.0035,"v":57344.64092,"h":0.00141,"l":0.001397},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.479,"p":4.585,"v":4929844.0299,"h":0.563,"l":0.449},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6634,"p":0.0025,"v":59548.0468,"h":0.6657,"l":0.6613},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000062,"p":1.806,"v":5861185.87752326,"h":0.00000625,"l":0.00000601},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014582,"p":-0.1403,"v":58844.6324861,"h":0.00176,"l":0.0014135},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.913,"p":0.44,"v":200056.8995,"h":0.925,"l":0.903},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005588,"p":-0.0137,"v":36452.6671835,"h":0.0005757,"l":0.0005574},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027004,"p":0.0047,"v":43560.360548,"h":0.027008,"l":0.026705},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6502,"p":-0.0012,"v":75923.5924,"h":0.6521,"l":0.6478},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03693,"p":5.514,"v":2411371.9855297,"h":0.03796,"l":0.03483},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.9,"p":0.0299,"v":77429.68,"h":29.72,"l":27.04},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000133,"p":0.0294,"v":55019.4119019,"h":0.0001381,"l":0.0001222},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01625,"p":-0.0751,"v":13473.36684,"h":0.02372,"l":0.01453},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001523,"p":0.1348,"v":50576.6075539,"h":0.0001602,"l":0.0001221},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":47.29,"p":0.0183,"v":61096.88,"h":47.35,"l":46.35},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01335,"p":0.603,"v":555664.34843,"h":0.01383,"l":0.01313},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.95,"p":0.0139,"v":77787.7,"h":16.27,"l":15.7},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0066,"v":635.24133,"h":0.02141,"l":0.01978},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.012213,"p":-0.1352,"v":572670.224009,"h":0.016399,"l":0.009401},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03348,"p":-0.0409,"v":78534.47088,"h":0.03514,"l":0.0333},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0945,"p":0.639,"v":451851.16846,"h":0.0965,"l":0.0933},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001365,"p":0.0007,"v":7239.598429483,"h":0.000001379,"l":0.000001342},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003226,"p":-0.0006,"v":46015.493625,"h":0.003239,"l":0.003223},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003913,"p":-0.0224,"v":55996.891624,"h":0.004083,"l":0.00389},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001892,"p":0.0407,"v":60168.620831,"h":0.001926,"l":0.001814},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06242,"p":0.113,"v":624047.64159,"h":0.06786,"l":0.05547},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009334,"p":0.078,"v":62595.658902,"h":0.010392,"l":0.0086},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1275,"p":0.0433,"v":58268.6486,"h":0.1421,"l":0.1214},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":0.0067,"v":4516.073157,"h":0.001796,"l":0.001784},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.441e-10,"p":0.0126,"v":55401.30994072062,"h":1.46e-10,"l":1.395e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00745,"p":4.196,"v":1645490.101416,"h":0.00774,"l":0.00712},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.5175,"p":12.378,"v":63527971.88613,"h":0.5268,"l":0.439},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001008,"p":0.0264,"v":7120.684454,"h":0.001489,"l":0.000974},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":1.099,"v":1401534.64285,"h":0.0189,"l":0.0178},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01622,"p":0.0559,"v":17794.42518,"h":0.01629,"l":0.01526},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.485,"p":-0.0159,"v":612410.661,"h":1.513,"l":1.467},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01727,"p":0.0046,"v":53718.00461,"h":0.01742,"l":0.01674},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5.9e-8,"p":0.0727,"v":584.121596897,"h":8.3e-8,"l":4.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.037259,"p":-0.0757,"v":115061.062591,"h":0.044889,"l":0.034036},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.709,"p":-0.0152,"v":2698.726,"h":0.72,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.254e-9,"p":0.0156,"v":55442.182424948194,"h":3.275e-9,"l":3.176e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005968,"p":0.1194,"v":252058.955668,"h":0.006557,"l":0.005225},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007382,"p":0.0224,"v":56338.3098054,"h":0.0007478,"l":0.0007201},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02822,"p":0.0169,"v":66278.11879,"h":0.02891,"l":0.02694},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.8181,"p":0.0698,"v":338258.4617,"h":0.8785,"l":0.7491},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1719,"p":0.292,"v":52285.6922,"h":0.1738,"l":0.17},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00107,"p":0.0028,"v":719.128279,"h":0.001175,"l":0.001047},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07514,"p":1.417,"v":1962030.572039,"h":0.07596,"l":0.07367},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3225,"p":0.0112,"v":74956.4624,"h":0.3239,"l":0.3175},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.242e-10,"p":0.0116,"v":74914.97728095324,"h":4.312e-10,"l":4.141e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.38,"p":0.0291,"v":58385.57,"h":25.52,"l":24.58},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.42,"p":0.0197,"v":60821.78,"h":133.97,"l":130.82},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0924,"p":0.0266,"v":23944.9529,"h":0.0934,"l":0.0878},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07368,"p":0.015,"v":58986.53467,"h":0.07583,"l":0.07166},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03897,"p":0.0116,"v":53245.08009,"h":0.03946,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0102,"p":2,"v":234509.9347,"h":0.0107,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.9,"p":-0.0001,"v":57356.11,"h":753.79,"l":744.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002693,"p":-0.2399,"v":62312.575195498,"h":0.000003657,"l":0.000002299},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01043,"p":0.0185,"v":59441.40556,"h":0.01053,"l":0.01014},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001133,"p":-0.1189,"v":30556.6157079,"h":0.0001286,"l":0.0001117},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00006631,"p":-0.1179,"v":29181.83506897,"h":0.00007538,"l":0.00003745},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.001414,"p":1.0552,"v":1210244.64846,"h":0.0044,"l":0.00053},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":0.009,"v":28209.1674,"h":0.0111,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.38,"p":-0.711,"v":424820.7976,"h":8.47,"l":8.28},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13186,"p":0.0136,"v":97697.28633,"h":0.13268,"l":0.12909},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.573,"p":0.0084,"v":6096.347,"h":6.625,"l":6.518},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005924,"p":0.0059,"v":63670.884768,"h":0.005987,"l":0.005848},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6694,"p":0.2015,"v":57236.3765,"h":1.6714,"l":1.3106},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005042,"p":-0.0065,"v":20448.516017,"h":0.005115,"l":0.005008},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001421,"p":0.0387,"v":58917.933066,"h":0.001444,"l":0.001338},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000086,"p":0.2181,"v":289.9806413,"h":0.000086,"l":0.0000626},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01429,"p":-0.0055,"v":11534.26289,"h":0.01528,"l":0.01408},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005592,"p":-0.0001,"v":12510.795588,"h":0.005596,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00739,"p":0.0207,"v":57138.88167,"h":0.01047,"l":0.00682},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004438,"p":-0.0625,"v":110213.148678,"h":0.004946,"l":0.004282},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003363,"p":0.1106,"v":133.8240116,"h":0.0003821,"l":0.0002926},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011783,"p":-0.0035,"v":63327.370947,"h":0.011839,"l":0.011723},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":288194.9795,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017116,"p":-0.0001,"v":525.74619217,"h":0.00017119,"l":0.00016544},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02127,"p":-0.375,"v":260243.352699,"h":0.0218,"l":0.021},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0354,"p":0.0535,"v":579.0265,"h":0.0369,"l":0.0313},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06539,"p":-0.0625,"v":67712.91395,"h":0.07031,"l":0.06478},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.58,"p":0.0019,"v":57406.84,"h":51.01,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05894,"p":0.821,"v":56534.425751,"h":0.05924,"l":0.05838},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":7.48e-8,"p":-0.4142,"v":9693.7859253024,"h":1.312e-7,"l":6.03e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0485,"p":-0.0051,"v":81449.97982,"h":0.04897,"l":0.04831},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000962,"p":0.0094,"v":36.0293774,"h":0.0000963,"l":0.0000953},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003895,"p":0.0119,"v":55981.715003,"h":0.003944,"l":0.003847},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003708,"p":-2.034,"v":1335586.309588,"h":0.003802,"l":0.00355},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006888,"p":-0.0017,"v":55087.5362783,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002194,"p":-0.0619,"v":57503.9353926,"h":0.000242,"l":0.0001763},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00837,"p":-0.0199,"v":15996.60345,"h":0.00863,"l":0.00808},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014393,"p":0.0095,"v":55945.048842,"h":0.014678,"l":0.014147},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026967,"p":0.0059,"v":479801.6416549,"h":0.0028079,"l":0.00266},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001704,"p":0.0358,"v":371672.174564,"h":0.001708,"l":0.001631},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002946,"p":0.0697,"v":61319.2384585,"h":0.0003099,"l":0.0002686},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00376,"p":-2.083,"v":887688.370314,"h":0.00387,"l":0.00371},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002862,"p":-0.0034,"v":65749.109263,"h":0.002913,"l":0.002843},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002589,"p":-0.0137,"v":18863.579275,"h":0.002638,"l":0.002577},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":-0.0344,"v":53.2804063,"h":0.0001631,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009059,"p":0,"v":9482.913756,"h":0.009067,"l":0.008991},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00743,"p":0,"v":0,"h":0.00743,"l":0.00743},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76379.2,"p":0.0129,"v":20736.86,"h":76841.64,"l":74765.82},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0001,"p":0.7699,"v":1307910.8680605,"h":0.0002184,"l":0.00004901},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":16.0001,"p":0.0794,"v":5350.7845,"h":18.78,"l":14.3371},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.00046,"p":-3.766,"v":657387.753353,"h":0.000519,"l":0.000448},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013309,"p":0.0176,"v":20304.814897061,"h":0.000013324,"l":0.000012957},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.293,"p":1.384,"v":1537945.7521,"h":0.303,"l":0.289},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02302,"p":2.8366,"v":645456.92284,"h":0.058,"l":0.006},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.054,"p":-0.4727,"v":973755.802,"h":2.168,"l":0.8},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3152,"p":-0.0019,"v":57507.0616,"h":4.3283,"l":4.3107},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001068,"p":-0.0246,"v":3623.7724351,"h":0.0001132,"l":0.000105},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9995,"p":0.003,"v":2710448602.20383,"h":0.99955,"l":0.99931},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.030596,"p":-0.0408,"v":289534.763029,"h":0.032583,"l":0.030302},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0261,"p":0.0135,"v":55845.29463,"h":0.02639,"l":0.02527},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01487,"p":0.609,"v":1732792.69262,"h":0.01608,"l":0.0146},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01805,"p":0.0331,"v":58556.41897,"h":0.01808,"l":0.01731},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011225,"p":0.0062,"v":53168.7674265,"h":0.0013246,"l":0.0010714},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007409,"p":-0.0954,"v":80266.42008695,"h":0.000086,"l":0.000071},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.16e-9,"p":0.0063,"v":44130.08969264925,"h":3.16e-9,"l":3.12e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000705,"p":-0.0153,"v":10984.647995,"h":0.00082,"l":0.000698},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02781,"p":3.885,"v":5399963.83295,"h":0.02864,"l":0.02674},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07523,"p":-0.0023,"v":57785.07362,"h":0.0802,"l":0.07504},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0705,"p":1.148,"v":360548.23488,"h":0.0721,"l":0.0688},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000475,"p":0.0259,"v":12794.823205,"h":0.000477,"l":0.000463},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002053,"p":-0.0106,"v":57832.832305,"h":0.002089,"l":0.001999},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03301,"p":0.0015,"v":8814.42265,"h":0.03303,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6608,"p":-0.009,"v":16038.0199,"h":1.6887,"l":1.645},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0002,"v":55521.0032,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003979,"p":-0.0559,"v":225.82612266,"h":0.00004215,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0388,"p":-1.523,"v":1150877.55277,"h":0.0399,"l":0.0384},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0252,"p":-1.563,"v":625993.72679,"h":0.026,"l":0.0251},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10786,"p":-0.023,"v":52013.38149,"h":0.11122,"l":0.10775},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3307e-9,"p":0.038,"v":52622.84496994737,"h":2.3667e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012876,"p":0.0042,"v":88972.4800037557,"h":0.0000012942,"l":0.000001282},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01195,"p":0.0266,"v":52504.66451,"h":0.01305,"l":0.01141},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6099,"p":0.0106,"v":209301.2335,"h":0.6102,"l":0.5942},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.42,"p":0.588,"v":142696.44793,"h":122.4,"l":118.07},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":96903.0469,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006761,"p":0.0179,"v":22625.100475,"h":0.006764,"l":0.006602},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6941,"p":0.0106,"v":173640.6112,"h":0.6958,"l":0.6817},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000856,"p":0.0706,"v":60637.5636214,"h":0.00092,"l":0.00075},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003891,"p":-0.0759,"v":14472.693728142,"h":0.000009225,"l":0.00000379},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009414,"p":0.0064,"v":73681.1682008,"h":0.0009494,"l":0.0009348},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01293,"p":0.0181,"v":55697.55531,"h":0.01332,"l":0.01255},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00359,"p":0.0041,"v":54614.764934,"h":0.00361,"l":0.003552},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010341,"p":-0.0059,"v":55822.234628,"h":0.011334,"l":0.01014},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001045,"p":0.0096,"v":49547.747303,"h":0.001062,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0,"v":54839.1966,"h":0.0042,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001441,"p":-0.0082,"v":80381.498731,"h":0.001469,"l":0.001405},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000061,"p":1.667,"v":4417279.30196592,"h":0.00000614,"l":0.00000596},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000474,"p":-0.001,"v":5898.10997263,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00010668,"p":0.2868,"v":39167.70473383,"h":0.00011921,"l":0.000082},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00002801,"p":0.3274,"v":562471.59606116,"h":0.000031,"l":0.00001501},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.109,"p":-5.628,"v":1690445.39412,"h":0.1159,"l":0.1081},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.347,"p":2.579,"v":4236635.74664,"h":2.577,"l":2.169},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004268,"p":0.0824,"v":437.239575,"h":0.004442,"l":0.003911},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007617,"p":0.0021,"v":103429.9161507,"h":0.0007787,"l":0.000733},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005075,"p":0.1141,"v":58787.728162,"h":0.005691,"l":0.004529},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00551,"p":0,"v":44142.87289,"h":0.00635,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1699,"p":1.312,"v":472068.43306,"h":0.1709,"l":0.1655},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00545,"p":-0.009,"v":255.20969,"h":0.00555,"l":0.00545},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.78,"p":-8.404,"v":3564938.26549,"h":25.89,"l":22.77},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0817,"p":1.908,"v":227020.15214,"h":0.08189,"l":0.0796},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01647,"p":3.26,"v":736638.44405,"h":0.01687,"l":0.01571},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03636,"p":0.0077,"v":55366.49361,"h":0.03662,"l":0.03568},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0555,"p":-2.972,"v":3093350.58417,"h":0.0589,"l":0.0553},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.965,"p":0.0078,"v":163992.375,"h":11.023,"l":10.843},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":358.4,"p":0.0395,"v":63953.98,"h":358.92,"l":337.02},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.64,"p":0.0152,"v":59083.58,"h":58.72,"l":56.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3799e-7,"p":0.016,"v":1452.05925186356,"h":1.3799e-7,"l":1.3504e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04636,"p":0.0111,"v":56310.43306,"h":0.04696,"l":0.04521},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02072,"p":0.0029,"v":62420.41555,"h":0.02202,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2035,"p":-0.732,"v":507503.1272,"h":0.209,"l":0.1987},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.796,"p":1.297,"v":3528902.8346,"h":1.813,"l":1.758},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001762,"p":-0.0211,"v":55128.119107,"h":0.001873,"l":0.001666},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.62,"p":-0.0037,"v":53240.36,"h":161.3,"l":159},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0468,"p":0.0112,"v":90232.75906,"h":0.04736,"l":0.04345},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.486,"p":-0.0173,"v":25638.315,"h":2.55,"l":2.457},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.25,"p":-0.0076,"v":57689.97,"h":193.55,"l":189.44},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01638,"p":0.8,"v":722220.32315,"h":0.01698,"l":0.01617},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001359,"p":-0.0334,"v":55163.293197,"h":0.001423,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0923,"p":1.652,"v":6051872.39529,"h":0.0961,"l":0.0885},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3246,"p":1.915,"v":3187228.713563,"h":0.3509,"l":0.3184},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.638,"p":0.0714,"v":107664.208,"h":2.692,"l":2.422},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000906,"p":-0.0011,"v":25967.332579,"h":0.000913,"l":0.00089},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000493,"p":0.0556,"v":52217.3015497,"h":0.0000508,"l":0.0000466},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001502,"p":-0.0019,"v":5488.975302,"h":0.001505,"l":0.001502},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00729,"p":0.1571,"v":37535.16738,"h":0.00729,"l":0.0063},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.06567,"p":0.2323,"v":56759.66013,"h":0.0725,"l":0.05274},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02106,"p":0.0014,"v":53749.55281,"h":0.02119,"l":0.02086},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0578,"p":3.214,"v":524383.44094,"h":0.0606,"l":0.0559},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.885,"p":0.0087,"v":75338.319,"h":84.365,"l":82.705},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003445,"p":0.0201,"v":64230.88243436,"h":0.00003555,"l":0.0000334},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":167.84,"p":0.0096,"v":56648.29,"h":168.28,"l":165.03},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009997,"p":0.1221,"v":7437.292814,"h":0.010233,"l":0.008846},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005459,"p":-0.0117,"v":56456.0111327,"h":0.0005649,"l":0.0005371},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4778.7,"p":-0.0019,"v":1518022.3,"h":4811.4,"l":4757.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.0032,"p":-0.0343,"v":11428.506117,"h":0.003315,"l":0.002916},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.45,"p":0.499,"v":863640.27103,"h":75.66,"l":73.65},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01927,"p":-0.0168,"v":60997.22446,"h":0.01964,"l":0.01869},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000436,"p":1.4632,"v":711.173175,"h":0.000436,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.0000057,"p":-0.05,"v":211.819893145,"h":0.000006,"l":0.0000044},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003168,"p":0.1629,"v":4894.2429796,"h":0.0003336,"l":0.0002724},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1857,"p":0.162,"v":295240.7232,"h":0.1874,"l":0.1809},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.742,"p":6.916,"v":645226.46951,"h":0.764,"l":0.693},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08455,"p":-0.0021,"v":54007.41754,"h":0.08489,"l":0.084},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1872.94,"p":0.0172,"v":55340.22,"h":1872.97,"l":1841.17},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2012,"p":0.0039,"v":518098.7623,"h":0.2016,"l":0.2002},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007312,"p":0.0063,"v":22044.5196101,"h":0.0007322,"l":0.0007265},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4013,"p":0.0024,"v":59694.8225,"h":0.4065,"l":0.3987},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.3398,"p":0.0469,"v":1227066.427,"h":5.88,"l":4.897},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001514,"p":-0.0168,"v":2484.068097,"h":0.00155,"l":0.001513},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010629,"p":0.1001,"v":409727.469946,"h":0.011307,"l":0.009383},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001742,"p":-0.0527,"v":9715.764538,"h":0.001843,"l":0.001723},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002881,"p":-0.0013,"v":49204.256967,"h":0.002911,"l":0.002831},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008771,"p":-0.0375,"v":53185.064787,"h":0.00914,"l":0.008724},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012375,"p":0.0126,"v":9045.794595,"h":0.012534,"l":0.012135},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.102,"p":-0.091,"v":1528015.78682,"h":1.124,"l":1.095},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.43,"p":-0.0001,"v":91283.89,"h":68.72,"l":65.09},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06016,"p":-0.0192,"v":43835.87111,"h":0.06465,"l":0.05982},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":536.49,"p":0.0059,"v":58095.03,"h":543.24,"l":529.2},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00817,"p":-0.008,"v":79348.664416,"h":0.008244,"l":0.008073},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002902,"p":0.2152,"v":47622.3372339,"h":0.0003015,"l":0.0002316},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":317.68,"p":0.0427,"v":59509.03,"h":318.26,"l":304.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.073,"p":0.1292,"v":76705.278,"h":11.096,"l":9.773},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01081,"p":2.174,"v":1321423.652791,"h":0.01121,"l":0.01056},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01434,"p":0.0006,"v":94223.28652,"h":0.01479,"l":0.01403},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":707.617,"h":0.058,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001546,"p":-0.0391,"v":35974.65203386,"h":0.00001613,"l":0.00001514},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1569,"p":0.0248,"v":143146.436,"h":0.1634,"l":0.1501},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30207,"p":-0.0344,"v":56144.03432,"h":0.32641,"l":0.30025},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002616,"p":-0.041,"v":9774.131755576,"h":0.000002804,"l":0.000002605},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":213.46,"p":0.0584,"v":58127.12,"h":214.64,"l":200.04},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1317,"p":-1.79,"v":549207.45661,"h":0.136,"l":0.1316},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001536,"p":-0.0045,"v":21746.588161,"h":0.001561,"l":0.001522},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0935,"p":-0.32,"v":656266.07635,"h":0.0996,"l":0.093},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01671,"p":0.009,"v":5391.38417,"h":0.01671,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05037,"p":-0.0033,"v":60065.40369,"h":0.05299,"l":0.0484},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1364,"p":0.0073,"v":53453.5666,"h":0.1382,"l":0.1329},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021029,"p":0.0225,"v":8544.367308,"h":0.021291,"l":0.02026},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02526,"p":0.0753,"v":74258.70544,"h":0.02776,"l":0.02347},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002008,"p":0.0085,"v":59397.5495535,"h":0.000202,"l":0.0001924},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19201,"p":-0.0215,"v":85578.80112,"h":0.20351,"l":0.18197},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":276.24,"p":0.004,"v":70083.93,"h":284.7,"l":273.79},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011574,"p":0.0333,"v":756.618595167,"h":0.00000126,"l":0.0000010582},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2159,"p":0.1151,"v":53727.2714,"h":0.2333,"l":0.1928},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008644,"p":-0.0183,"v":46083.9435705,"h":0.00008999,"l":0.0000836},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.36,"p":7.34,"v":4630259.9791,"h":1.404,"l":1.267},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0769,"p":0.0336,"v":7064.3094,"h":0.0793,"l":0.0706},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008168,"p":0,"v":0,"h":0.008168,"l":0.008168},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001582,"p":0.0219,"v":65171.013496,"h":0.001583,"l":0.001548},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0557,"p":-0.0279,"v":26773.4904,"h":0.0574,"l":0.0546},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3191,"p":0.0175,"v":55675.8909,"h":0.3203,"l":0.3119},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00164,"p":0.0123,"v":19110.94508,"h":0.00168,"l":0.00157},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0313,"p":0.0132,"v":353294.222667,"h":0.031503,"l":0.03085},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.00033,"p":0.0116,"v":52592.6969155,"h":0.000341,"l":0.0002916},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3539,"p":0.0825,"v":188546.5398,"h":0.3633,"l":0.3261},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.307,"p":4.422,"v":261993.7063,"h":0.308,"l":0.291},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008763,"p":0.0101,"v":54581.377173,"h":0.00886,"l":0.008607},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":202.11,"p":0.0124,"v":76651.06,"h":202.11,"l":198.3},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1477,"p":-0.0586,"v":53854.8441,"h":0.1687,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.49,"p":-1.711,"v":1305689.04304,"h":14,"l":11.4},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.787,"p":-0.0056,"v":859710.272,"h":10.015,"l":9.498},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010581,"p":0.0035,"v":66431.353131,"h":0.010585,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04175,"p":0.0583,"v":56661.41004,"h":0.044,"l":0.0377},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":0,"v":10873714.1539,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0674,"p":-0.0044,"v":56329.39473,"h":0.06804,"l":0.06653},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001428,"p":0.0134,"v":65297.8591135,"h":0.0001437,"l":0.000127},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.56,"p":-0.004,"v":114746.44,"h":72.61,"l":70.98},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00208,"p":-0.0151,"v":57332.71587,"h":0.002115,"l":0.002},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33959,"p":-0.1014,"v":93427.73568,"h":0.38021,"l":0.32971},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4056,"p":0.0042,"v":55145.5733,"h":0.4285,"l":0.3913},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002779,"p":-0.0155,"v":20757.04583,"h":0.003355,"l":0.002636},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022264,"p":0.012,"v":155412.8424643,"h":0.0023024,"l":0.0021962},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009476,"p":0.0334,"v":58230.432091264,"h":0.000009573,"l":0.000008855},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008318,"p":0.0406,"v":55471.23951249,"h":0.0000996,"l":0.00007956},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001189,"p":-1.491,"v":612406.5190639,"h":0.00122,"l":0.001178},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.83,"p":-0.0024,"v":57613.01,"h":113.11,"l":112.57},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06603,"p":-0.0295,"v":66994.45751,"h":0.06848,"l":0.06549},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.511,"p":-0.39,"v":399760.04496,"h":0.518,"l":0.509},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11115,"p":0.0103,"v":143801.03407,"h":0.11886,"l":0.10524},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":546.88,"p":-0.0018,"v":62827.13,"h":552.97,"l":534.56},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6624,"p":-0.0037,"v":22649.6719,"h":1.8049,"l":1.6369},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01985,"p":0.0117,"v":49289.36269,"h":0.02007,"l":0.01955},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001598,"p":0.0082,"v":54685.246296373,"h":0.000001657,"l":0.000001486},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.105,"p":-7.895,"v":1020579.3687,"h":0.12,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000951,"p":-1.655,"v":925530.033795,"h":0.000975,"l":0.000937},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2135,"p":1.57,"v":7716523.5524,"h":0.2157,"l":0.2085},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08533,"p":0.0003,"v":54356.3682,"h":0.08567,"l":0.08515},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.33,"p":11.067,"v":11874462.63796,"h":36.63,"l":32.59},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007826,"p":5.972,"v":15047504.255635,"h":0.007928,"l":0.007357},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002134,"p":0.0113,"v":9628.6343166,"h":0.0002142,"l":0.0002097},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005813,"p":0.0232,"v":52701.1560204,"h":0.0005863,"l":0.0005649},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0865,"p":0.02,"v":44776.25834,"h":0.09001,"l":0.084},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005029,"p":-0.0005,"v":181576.229008,"h":0.00512,"l":0.005009},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.566,"p":0.004,"v":6810.2895,"h":0.5661,"l":0.5637},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000729,"p":-0.1001,"v":15952.3057282,"h":0.00008981,"l":0.0000713},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":259.35,"p":0.0067,"v":61558.38,"h":261.18,"l":256.34},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0,"v":65036.927978,"h":0.00005,"l":0.000048},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.237e-10,"p":0.0073,"v":54164.50144207246,"h":1.241e-10,"l":1.221e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.872,"p":-1.629,"v":4435124.758665,"h":2.2,"l":1.856},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0603,"p":3.253,"v":406840.79713,"h":0.0605,"l":0.0582},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007923,"p":0.02,"v":37174.6402088,"h":0.0007961,"l":0.0007735},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008629,"p":0.0228,"v":60230.84028208,"h":0.00008776,"l":0.00008045},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002343,"p":-0.0034,"v":54222.65209839,"h":0.00002355,"l":0.00002296},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002984,"p":0.0215,"v":71683.610617,"h":0.003091,"l":0.002897},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000091,"p":-0.0421,"v":2369.1872,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.2,"p":1.01,"v":3286783.55618,"h":0.204,"l":0.196},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03505,"p":0.0509,"v":64720.46376,"h":0.03668,"l":0.03335},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10752,"p":-0.004,"v":150345.59476,"h":0.1082,"l":0.10691},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011371,"p":-0.0205,"v":61970.293913,"h":0.01216,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05869,"p":0.113,"v":422775.11001,"h":0.06506,"l":0.05218},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.144e-8,"p":0.0873,"v":2865.68763181296,"h":7.305e-8,"l":3.673e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1464,"p":0.896,"v":249275.86815,"h":0.1485,"l":0.1422},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02432,"p":-0.0129,"v":58599.39971,"h":0.02606,"l":0.02372},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001043,"p":0.0009,"v":57929.864646,"h":0.001074,"l":0.001025},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3415,"p":-0.0002,"v":84376.9125,"h":0.3423,"l":0.3217},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1752,"p":8.282,"v":1341770.024782,"h":0.1794,"l":0.1612},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01093,"p":0.0009,"v":55784.58635,"h":0.01114,"l":0.01062},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002778,"p":-0.0499,"v":383846.8904766,"h":0.0002991,"l":0.0002606},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004191,"p":0.043,"v":127370.1874534,"h":0.0004506,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":929.43,"p":0.004,"v":57717.97,"h":934.09,"l":919.18},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00645,"p":0.0001,"v":61132.992661,"h":0.006453,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001255,"p":-0.0368,"v":91306.270509,"h":0.001323,"l":0.001192},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004266,"p":0.0025,"v":16567.12100175,"h":0.000046,"l":0.00004182},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003467,"p":-0.0116,"v":56616.12924302,"h":0.00003569,"l":0.00003283},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.428,"p":0.0492,"v":105229.759,"h":1.542,"l":1.357},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.31,"p":1.84,"v":207677.6162,"h":0.323,"l":0.3007},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002432,"p":0.0057,"v":118605.084284,"h":0.002443,"l":0.002406},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003933,"p":0.0154,"v":6380.3689472,"h":0.0004035,"l":0.0003803},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":-0.0106,"v":140.47216,"h":0.00095,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5503,"p":0.0001,"v":66397.6085,"h":8.6369,"l":8.4818},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001505,"p":0.021,"v":61961.38864,"h":0.00155,"l":0.00142},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.319,"p":0.0523,"v":308804.007,"h":4.373,"l":4.083},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.074e-9,"p":0.1317,"v":9738.653754558785,"h":1.108e-9,"l":9.46e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004244,"p":0.0109,"v":50088.543059,"h":0.004257,"l":0.004072},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.00084,"p":0.0171,"v":186.3639704,"h":0.00084,"l":0.0008258},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01687,"p":-0.0165,"v":400885.146698,"h":0.021999,"l":0.01551},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05718,"p":-0.0638,"v":64142.42076,"h":0.06197,"l":0.05555},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":195.774869127,"h":0.000008501,"l":0.000007998},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2504.76,"p":0.0007,"v":799.91,"h":2548.69,"l":2389.94},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002442,"p":-0.0305,"v":57327.41455317,"h":0.00002519,"l":0.000024},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0041,"p":-0.0048,"v":30097.61783,"h":0.0042,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":265.2,"p":-0.0043,"v":59104.51,"h":266.68,"l":262.23},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.41,"p":0.0268,"v":59450.45,"h":152.44,"l":147.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00117,"p":0.1293,"v":796.558668,"h":0.0012,"l":0.001036},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000902,"p":-0.0019,"v":52427.75840536,"h":0.0000909,"l":0.00008903},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1259,"p":-4.404,"v":3185770.51157,"h":0.1373,"l":0.1259},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0051,"p":0.0039,"v":28041.41684,"h":0.00518,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00189,"p":0.009,"v":172713.410796,"h":0.001912,"l":0.001857},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000012,"p":-0.4729,"v":1622760.22005245,"h":0.00003945,"l":0.00001141},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":0.847,"v":835457.1741,"h":0.124,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00479,"p":-0.0204,"v":407043.79213,"h":0.00499,"l":0.00468},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2487,"p":0.0209,"v":21107.7559,"h":0.2524,"l":0.2425},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00552,"p":0.914,"v":160776.98191,"h":0.00566,"l":0.00546},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06213,"p":0.005,"v":60902.21121,"h":0.063,"l":0.06157},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.54389,"p":-0.0192,"v":270374.18092,"h":0.60349,"l":0.52149},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0071,"v":2644.199461,"h":0.000706,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.68,"p":0.0056,"v":53459.47,"h":28.76,"l":28.43},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4693,"p":0,"v":55480.5677,"h":0.4693,"l":0.4691},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00678,"p":0.593,"v":189349.51549,"h":0.00685,"l":0.00667},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000974,"p":0.309,"v":88197.277324,"h":0.00098,"l":0.000964},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.779e-9,"p":0.0002,"v":87668.90462174076,"h":3.864e-9,"l":3.663e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00716,"p":0.0228,"v":61730.96199,"h":0.00744,"l":0.00696},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009919,"p":0.0021,"v":51012.7031032,"h":0.0010005,"l":0.000987},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01108,"p":-0.028,"v":51.51228,"h":0.01207,"l":0.01108},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01792,"p":-1.213,"v":961712.71766,"h":0.01837,"l":0.0178},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001446,"p":0.108,"v":4266.0897544,"h":0.0001555,"l":0.0001293},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06483,"p":1.029,"v":553734.931036,"h":0.06683,"l":0.06405},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04139,"p":0.0063,"v":826753.18402,"h":0.04143,"l":0.04093},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001219,"p":-0.0024,"v":6959.323367,"h":0.001228,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0247,"p":0.0334,"v":60074.35503,"h":0.02488,"l":0.02381},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02024,"p":0.0044,"v":56890.39288,"h":0.02039,"l":0.02004},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.35,"p":0.0031,"v":60490.28,"h":129.02,"l":126.27},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07536,"p":0.006,"v":59090.98795,"h":0.07882,"l":0.07384},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":0.0003,"v":2773.5629,"h":0.9993,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":524.46,"p":0.0079,"v":57198.11,"h":530.43,"l":519.28},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.9,"p":0.0366,"v":65077.305,"h":3.928,"l":3.721},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006243,"p":-0.0635,"v":1153.08414267,"h":0.00006679,"l":0.00006211},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006162,"p":0.0198,"v":1415.911525,"h":0.006799,"l":0.006017},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0046,"p":12.195,"v":3151806.7358,"h":0.0058,"l":0.0037},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01102,"p":-0.181,"v":691584.158569,"h":0.01119,"l":0.01087},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.08,"p":-0.0288,"v":13074.9,"h":76.77,"l":70.41},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":91.67,"p":0.0965,"v":69739.54,"h":91.73,"l":83.6},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002721,"p":-0.0198,"v":26327.076681,"h":0.0002785,"l":0.000255},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007137,"p":-0.0142,"v":58455.784665,"h":0.007247,"l":0.007116},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000096,"p":0.0446,"v":15197.3035616,"h":0.0000961,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03468,"p":0.0566,"v":666937.27612,"h":0.03759,"l":0.03241},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0485,"p":2.537,"v":582202.711576,"h":0.0491,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.93,"p":0.541,"v":4338876.07392,"h":0.938,"l":0.916},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00461,"p":0.0043,"v":3033.2186,"h":0.00461,"l":0.00432},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00221,"p":0.0317,"v":59212.97495,"h":0.002317,"l":0.002015},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":188.05,"p":0.0305,"v":55823.69,"h":189.04,"l":181.82},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1176,"p":0,"v":60198.922,"h":0.119,"l":0.1167},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.297,"p":-6.013,"v":12363360.057123,"h":0.346,"l":0.287},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001297,"p":0.0093,"v":35848.88635,"h":0.001303,"l":0.001282},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11824,"p":-0.0237,"v":229649.60575,"h":0.1283,"l":0.116},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000521,"p":0.0116,"v":17209.5581638,"h":0.0000525,"l":0.0000512},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01355,"p":-0.368,"v":865348.651872,"h":0.01414,"l":0.0134},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.023,"p":0.0277,"v":54459.46345,"h":0.02439,"l":0.0223},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001496,"p":-1.644,"v":342387.842876,"h":0.00153,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06511,"p":0.0124,"v":28721.96081,"h":0.068,"l":0.06199},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.276,"p":0.46,"v":7902612.30004,"h":3.297,"l":3.197},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2839,"p":0.0048,"v":100282.5244,"h":1.2861,"l":1.2777},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.25,"p":0.0053,"v":59506.98,"h":54.68,"l":53.45},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.469e-8,"p":-0.0033,"v":1081.40647164506,"h":4.57e-8,"l":4.415e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007494,"p":0.0187,"v":53355.7316303,"h":0.0007543,"l":0.0007221},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.73,"p":0.0554,"v":61915.92,"h":150.97,"l":142.67},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.63,"p":-0.012,"v":59470.36,"h":683.49,"l":669.99},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003371,"p":0.0074,"v":40482.5420981,"h":0.0003386,"l":0.0003334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000658,"p":-0.0848,"v":28979.333166,"h":0.000722,"l":0.000632},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2011,"p":0.0495,"v":1594.293,"h":0.2586,"l":0.1916},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005675,"p":-0.0001,"v":53697.359262,"h":0.00568,"l":0.005675},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005584,"p":-0.0303,"v":55409.899765,"h":0.005874,"l":0.005529},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.89998,"p":0.0025,"v":70829.8464,"h":1.9035,"l":1.88443},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.8112,"p":0.0052,"v":12559.3061,"h":25.2465,"l":24.0483},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006459,"p":-0.0262,"v":1118.634056,"h":0.007,"l":0.006399},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000537,"p":-7.89,"v":4867329.560457,"h":0.000601,"l":0.000533},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003175,"p":-0.0233,"v":4633.92090906,"h":0.00003254,"l":0.00003126},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":0,"v":48113.37302,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02335,"p":2.909,"v":1240057.66617,"h":0.02507,"l":0.02253},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":0.0007,"v":26333.26535,"h":0.01439,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002384,"p":0.0071,"v":320415.4478897,"h":0.0002442,"l":0.0002321},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.591,"p":2.249,"v":2153450.71247,"h":0.597,"l":0.571},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03678,"p":0.0163,"v":104783.59049,"h":0.03873,"l":0.03579},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003069,"p":-0.0364,"v":136334.556699,"h":0.00323,"l":0.003037},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.436,"p":0.0213,"v":140504.0955,"h":0.451,"l":0.39},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007515,"p":-0.0221,"v":87976.992077,"h":0.007694,"l":0.007501},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014233,"p":-0.0455,"v":35195.482931,"h":0.015019,"l":0.013793},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00263,"p":0.1144,"v":54.652552,"h":0.00263,"l":0.00236},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00709,"p":0.0028,"v":46534.91279,"h":0.00714,"l":0.00699},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002931,"p":0.0106,"v":55166.340959,"h":0.002977,"l":0.002854},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0472,"p":-0.039,"v":67101.81696,"h":0.05247,"l":0.04574},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76350,"p":1.325,"v":1283149607.6542974,"h":76927.57,"l":74702},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":198.28,"p":0.0014,"v":58470.17,"h":201.4,"l":195.7},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028717,"p":-0.0058,"v":152009.941048,"h":0.029844,"l":0.028497},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001543,"p":-0.1091,"v":57417.138533,"h":0.001771,"l":0.001414},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02564,"p":26.243,"v":26219150.69103,"h":0.02945,"l":0.02023},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.165,"p":0.917,"v":794233.39042,"h":0.1687,"l":0.1609},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000576,"p":0.348,"v":197256.690304,"h":0.000585,"l":0.00057},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000614,"p":0.0098,"v":73104.462862,"h":0.000616,"l":0.000589},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21573,"p":-0.0024,"v":76300.45754,"h":0.22277,"l":0.21529},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":330.5,"p":6.486,"v":64478406.66185,"h":335.82,"l":306},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0138,"p":-0.0247,"v":158.29837,"h":0.01416,"l":0.01372},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23431,"p":0.0091,"v":24925.58845,"h":0.23609,"l":0.23028},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003542,"p":0.0091,"v":2.487276,"h":0.003557,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01558,"p":0.0006,"v":13686.5919,"h":0.0165,"l":0.01534},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08911,"p":-0.0174,"v":53285.41448,"h":0.09075,"l":0.0891},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66689,"p":0.0396,"v":56468.09754,"h":0.67821,"l":0.63462},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.47,"p":0.0015,"v":57714.85,"h":50.56,"l":50.1},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003599,"p":0.012,"v":56873.7320357,"h":0.000382,"l":0.0003545},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1176,"p":-0.0614,"v":53657.2057,"h":0.1369,"l":0.1147},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006965,"p":0.0047,"v":57480.984744,"h":0.007157,"l":0.006719},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1001,"p":-0.0019,"v":36234.8891,"h":0.1061,"l":0.0958},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":0,"v":837.4261,"h":0.0131,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015363,"p":-0.0014,"v":57411.816317,"h":0.01559,"l":0.015276},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0.633,"v":618683.1398,"h":4.8,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07947,"p":10.268,"v":3743500.441138,"h":0.08015,"l":0.07174},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05192,"p":0.0381,"v":97714.75678,"h":0.05414,"l":0.04933},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":49.26,"p":0.0548,"v":71573.18,"h":49.45,"l":46.69},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3768,"p":-2.484,"v":3259121.22053,"h":0.3904,"l":0.3743},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009877,"p":0.0049,"v":84.531634,"h":0.0011,"l":0.0008882},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.02,"v":9810727.7281,"h":0.9996,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003108,"p":0.0032,"v":34534.630903,"h":0.003507,"l":0.003073},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00036,"p":-0.0778,"v":312.7120647,"h":0.0004037,"l":0.00036},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.1e-8,"p":0.0079,"v":24125.2553572078,"h":5.17e-8,"l":5.01e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2231,"p":0.0508,"v":298501.3502,"h":0.2429,"l":0.2116},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005445,"p":1.605,"v":327830.859137,"h":0.00565,"l":0.00534},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008643,"p":-0.0515,"v":95108.408579,"h":0.009119,"l":0.008374},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.45,"p":0.0014,"v":56064.69,"h":107.09,"l":106.22},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04985,"p":-0.0035,"v":35382.24344,"h":0.05021,"l":0.04945},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.2985,"p":0.0948,"v":2378434.7336,"h":8.3845,"l":7.5146},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.255,"p":0.0178,"v":58619.64,"h":56.122,"l":54.281},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003166,"p":0.54,"v":73095.747268,"h":0.003205,"l":0.003141},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":0.0023,"v":62102.119,"h":0.0434,"l":0.0419},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0217,"p":0.0235,"v":17668.1249,"h":0.0249,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":803.67,"p":0.0163,"v":55269.72,"h":803.92,"l":790.56},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2276,"p":-0.0198,"v":2169.8537,"h":0.2359,"l":0.2138},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00185,"p":1.593,"v":2756610.195328,"h":0.001872,"l":0.001801},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07292,"p":0.0188,"v":100997.04251,"h":0.07343,"l":0.07081},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1068.48,"p":0.0215,"v":55853.87,"h":1098.6,"l":1029.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":92.25,"p":0.0373,"v":74525.28,"h":92.34,"l":88.32},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003996,"p":-0.0042,"v":55665.000985,"h":0.004295,"l":0.003922},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06733,"p":0.007,"v":55177.73485,"h":0.06842,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005504,"p":-0.0068,"v":65250.43182,"h":0.005693,"l":0.005432},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":233.98,"p":0.004,"v":57020.7,"h":234.84,"l":232.13},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2957,"p":0.0158,"v":54400.1061,"h":0.2958,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012291,"p":-0.0559,"v":67690.8630891,"h":0.0013023,"l":0.0010713},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01671,"p":-0.0118,"v":58220.6359,"h":0.0172,"l":0.01667},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.89,"p":0.003,"v":56548.67,"h":98.3,"l":96.37},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006973,"p":-0.0426,"v":19540.06014659,"h":0.00007601,"l":0.00006682},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003996,"p":-0.0234,"v":56161.5487698,"h":0.0004101,"l":0.0003899},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005347,"p":0.0861,"v":110593.7819376,"h":0.0005654,"l":0.0004554},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005993,"p":0.015,"v":59099.655324,"h":0.006026,"l":0.00576},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005957,"p":0.0342,"v":56687.6279991,"h":0.0006192,"l":0.0005758},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.41,"p":-0.0093,"v":60637.7,"h":189.2,"l":186.3},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015601,"p":0.0172,"v":34441.589157,"h":0.015689,"l":0.015321},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.69,"p":-0.0123,"v":57011.53,"h":148.99,"l":146},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00176,"p":0.0476,"v":2468.0857,"h":0.00195,"l":0.00163},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1211,"p":9.692,"v":6425845.58789,"h":0.132,"l":0.1073},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0,"v":151647.0344,"h":0.0511,"l":0.05},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001816,"p":0.0145,"v":55454.108454,"h":0.001832,"l":0.001751},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0821,"p":1.483,"v":388869.54533,"h":0.0825,"l":0.0806},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01211,"p":0.015,"v":437.02278,"h":0.01211,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007588,"p":-0.0224,"v":17732.47695307,"h":0.00007763,"l":0.00007576},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000122,"p":0.0252,"v":9875.94185534,"h":0.00000122,"l":0.00000119},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.29472,"p":0.255,"v":1045603.68884,"h":0.37314,"l":0.23227},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0.0154,"v":1752.622277,"h":0.000775,"l":0.000561},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":0.539,"v":283605.24049,"h":0.0038,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.54,"p":0.0685,"v":90511.01,"h":174.75,"l":160.55},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1072,"p":-5.384,"v":438710.177881,"h":0.1138,"l":0.1072},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3893e-7,"p":0.0497,"v":54654.65313855134,"h":1.39e-7,"l":1.2913e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02168,"p":-0.0086,"v":75006.68992,"h":0.02246,"l":0.02143},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":-0.014,"v":75030.14977,"h":0.00214,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":955.26,"p":0.023,"v":59254.68,"h":957.77,"l":931.82},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002007,"p":-0.0285,"v":13709.814564,"h":0.002075,"l":0.001923},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06104,"p":0.0744,"v":48533.75957,"h":0.0684,"l":0.05563},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04844,"p":0.0304,"v":60001.27138,"h":0.04912,"l":0.04573},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01681,"p":0.0102,"v":60227.62139,"h":0.01696,"l":0.01639},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.382,"p":3.187,"v":6181321.093591,"h":0.3933,"l":0.3438},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00687,"p":0.0101,"v":54101.654276,"h":0.006998,"l":0.006696},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000636,"p":0.0111,"v":39695.9829274,"h":0.000064,"l":0.0000625},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001104,"p":0.0996,"v":14453.41819783,"h":0.00001109,"l":0.00000996},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9983,"p":-0.02,"v":341685.6201,"h":0.9985,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001891,"p":-0.0666,"v":58404.350257,"h":0.002086,"l":0.001861},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.151e-9,"p":0.0377,"v":827.098311923133,"h":4.248e-9,"l":3.89e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001031,"p":0.0127,"v":46849.33801177,"h":0.00001042,"l":0.00001017},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006667,"p":-0.0153,"v":56418.479797,"h":0.006796,"l":0.00662},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.03,"p":0.1077,"v":81307.39,"h":49.07,"l":44.13},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1203,"p":0.0194,"v":1201.0961,"h":0.1222,"l":0.118},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03166,"p":0.0212,"v":62734.52269,"h":0.0318,"l":0.03061},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00945,"p":-0.0083,"v":9308.49943,"h":0.0118,"l":0.00892},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05344,"p":0.0245,"v":100215.47163,"h":0.05409,"l":0.052},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":2.732,"v":396310.79063,"h":0.0192,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003154,"p":0.159,"v":3498200.99434023,"h":0.00003203,"l":0.00003101},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000008,"p":0.1428,"v":692.548588,"h":0.000019,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4781.81,"p":-0.0025,"v":5903001.94,"h":4815.51,"l":4761.3},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":592.17,"p":-0.0143,"v":57623.93,"h":603.32,"l":586.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.67,"p":0.0008,"v":56167.32,"h":422.62,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00588,"p":-0.012,"v":56490.963449,"h":0.005993,"l":0.005876},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008332,"p":-0.0605,"v":70284.351559,"h":0.008932,"l":0.008261},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003302,"p":-0.0672,"v":79103.75066,"h":0.00356,"l":0.00329},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02504,"p":-0.0091,"v":56468.39283,"h":0.02553,"l":0.02487},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0515,"p":-0.048,"v":782.5693,"h":0.0574,"l":0.051},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7702,"p":0,"v":6004383.1,"h":1.7749,"l":1.768},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01076,"p":0.2629,"v":81476.41997,"h":0.01387,"l":0.00844},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002413,"p":-0.0016,"v":51661.3016,"h":0.002423,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4338,"p":-0.0061,"v":3164.7184,"h":0.4409,"l":0.4199},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006423,"p":-0.0141,"v":55339.3147991,"h":0.0006849,"l":0.0005689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0008061,"p":0.4755,"v":24888.4368735,"h":0.0012597,"l":0.0004704},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006845,"p":0.0115,"v":61462.29685,"h":0.007066,"l":0.006704},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03772,"p":0.0649,"v":62380.84675,"h":0.03936,"l":0.0351},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":0,"v":8961.8325,"h":0.01706,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1414,"p":-0.141,"v":220226.34136,"h":0.1438,"l":0.1382},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0072,"p":-0.0109,"v":33580.63282,"h":0.00758,"l":0.00716},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01958,"p":0.824,"v":755820.48729,"h":0.01999,"l":0.0191},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.85,"p":3.495,"v":456646.17049,"h":3.86,"l":3.68},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.23717,"p":-0.0077,"v":25673.71396,"h":0.24871,"l":0.23521},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.853,"p":1.027,"v":585704.11425,"h":2.886,"l":2.817},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030622,"p":0.0139,"v":78179.244607,"h":0.031523,"l":0.029908},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01001,"p":0,"v":621.42384,"h":0.01012,"l":0.00999},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.432,"p":5.14,"v":1488736.26485,"h":1.487,"l":1.358},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0591,"p":-0.905,"v":1208151.52928,"h":0.06048,"l":0.05844},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03018,"p":-0.0052,"v":45633.10108,"h":0.03072,"l":0.03007},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67148,"p":-0.0034,"v":65991.83351,"h":0.68657,"l":0.65302},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05133,"p":0.068,"v":428203.62836,"h":0.05255,"l":0.048},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001505,"p":0.0033,"v":14721.4040603,"h":0.000155,"l":0.0001423},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004044,"p":0.0419,"v":3207.181603,"h":0.004216,"l":0.003807},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09346,"p":-0.038,"v":119019.21898,"h":0.10157,"l":0.09152},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.17,"p":1.46,"v":803141.1374,"h":4.33,"l":4.1},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004127,"p":0.3509,"v":198345.878055,"h":0.005379,"l":0.003052},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011004,"p":0.066,"v":123621.06911955,"h":0.000011174,"l":0.000010304},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001643,"p":0.0405,"v":66926.674049,"h":0.001671,"l":0.00155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002034,"p":-0.098,"v":185441.29567217,"h":0.00002075,"l":0.00002021},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.000057,"p":0.0017,"v":7711.6337377,"h":0.0000578,"l":0.0000569},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.67,"p":-0.0013,"v":62422.5,"h":150.11,"l":147.43},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":46539.134356,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":-0.0277,"v":75.6077,"h":0.018,"l":0.0173},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":-0.0468,"v":1602.6359,"h":0.0128,"l":0.0116},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03295,"p":0.0091,"v":63590.39857,"h":0.03321,"l":0.0326},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.44,"p":0.928,"v":12414074.28432,"h":55.66,"l":54.64},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":313.57,"p":-0.0134,"v":61768.65,"h":318.25,"l":296.54},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0596,"p":3.833,"v":817232.68227,"h":0.0597,"l":0.0571},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03974,"p":0.0106,"v":58398.44941,"h":0.03975,"l":0.03915},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189181,"p":0.0147,"v":41739.40048,"h":0.19043,"l":0.185242},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1744,"p":-0.013,"v":57082.5859,"h":0.1771,"l":0.1731},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011978,"p":0.0632,"v":229043.25476552,"h":0.00012758,"l":0.000112},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08446,"p":0.764,"v":311359.2681,"h":0.08587,"l":0.08344},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.11676,"p":0.0911,"v":65110.71199,"h":0.11747,"l":0.10438},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0425,"p":3.659,"v":2725993.94135,"h":0.0441,"l":0.04},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000747,"p":-0.0079,"v":6061.01571,"h":0.000786,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01377,"p":0.0641,"v":26210.40576,"h":0.01378,"l":0.01269},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0183,"p":1.667,"v":231374.02177,"h":0.01834,"l":0.01797},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03247,"p":-6.909,"v":801278.442392,"h":0.03574,"l":0.03235},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0584,"p":0.69,"v":1136062.3639,"h":0.059,"l":0.0576},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00468,"p":0.109,"v":77264.69022,"h":0.00475,"l":0.00412},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001159,"p":-0.0025,"v":45494.693542,"h":0.001167,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.18,"p":0.0006,"v":54971.45,"h":78.46,"l":78.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2891,"p":0.0848,"v":12870.6876,"h":0.3005,"l":0.263},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00102,"p":-0.044,"v":9777.313645,"h":0.001073,"l":0.001012},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03041,"p":-0.0209,"v":185468.34463,"h":0.03131,"l":0.0295},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01029,"p":0.097,"v":774166.15749,"h":0.01042,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":93.0296,"p":-0.0085,"v":5110.2613,"h":94.7342,"l":90.6486},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.72,"p":-0.0157,"v":1720124.43,"h":41.79,"l":40.35},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5128,"p":0.013,"v":268231.2374,"h":0.5427,"l":0.4995},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":3.306,"v":1328502.99009,"h":0.0133,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":0.0178,"v":2693.125,"h":0.062,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0345,"p":1.173,"v":566317.07364,"h":0.036,"l":0.0333},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06379,"p":-0.1568,"v":129596.35825,"h":0.07819,"l":0.05593},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06565,"p":0.0176,"v":369077.40443,"h":0.06741,"l":0.06409},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38549,"p":-0.025,"v":62305.89406,"h":0.40962,"l":0.38007},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0435,"p":-1.361,"v":367216.13096,"h":0.0449,"l":0.0435},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008536,"p":0.0239,"v":63223.176329,"h":0.008672,"l":0.0083},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000999,"p":-0.0059,"v":6904.140683,"h":0.001006,"l":0.000998},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.806,"p":0.876,"v":719875.05168,"h":0.821,"l":0.789},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01803,"p":-0.0082,"v":763.07138,"h":0.0182,"l":0.0178},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1608,"p":0.0842,"v":9240.6744,"h":0.1639,"l":0.1483},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01237,"p":-1.747,"v":4923869.36722,"h":0.01303,"l":0.01219},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0073,"v":7373.049356,"h":0.005195,"l":0.005134},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.66,"p":-0.0381,"v":70486.86,"h":315.69,"l":291.06},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.25,"p":3.1,"v":6226980.12577,"h":35.56,"l":33.76},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003462,"p":-0.0153,"v":331.788272649,"h":0.000003526,"l":0.000003361},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1362,"p":0.442,"v":1560317.05199,"h":0.1385,"l":0.1334},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00778,"p":-0.0025,"v":8770.48772,"h":0.00784,"l":0.00774},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001978,"p":-0.0589,"v":37.8572311,"h":0.0002102,"l":0.0001978},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":375.69,"p":0.0105,"v":60634.69,"h":377.64,"l":367.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006969,"p":-0.0064,"v":60822.9800993,"h":0.0007371,"l":0.000618},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1303,"p":-0.003,"v":88277.9383,"h":0.1311,"l":0.1292},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006118,"p":-0.0037,"v":23444.824332,"h":0.006144,"l":0.006098},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010692,"p":0.0535,"v":181852.040781,"h":0.011363,"l":0.010149},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06021,"p":-0.742,"v":7328110.547314,"h":0.06513,"l":0.05966},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.98,"p":0.0106,"v":55492.82,"h":278.43,"l":274.75},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06179,"p":-0.0006,"v":57819.07227,"h":0.06342,"l":0.0597},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0281,"p":-0.0154,"v":56646.56799,"h":0.02858,"l":0.02785},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006405,"p":-0.0075,"v":179279.267284,"h":0.00674,"l":0.006317},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002627,"p":-0.059,"v":52660.23962,"h":0.002898,"l":0.002593},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.17,"p":-0.0057,"v":56187.45,"h":77.24,"l":75.95},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.0045,"p":-0.1788,"v":6917.29615,"h":0.00627,"l":0.0041},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0577,"p":1.764,"v":505168.046785,"h":0.0581,"l":0.0567},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17936,"p":0.0242,"v":119817.81083,"h":0.19,"l":0.16498},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000236,"p":0.0507,"v":54540.12055371,"h":0.00002366,"l":0.00002144},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06356,"p":0.0082,"v":56671.18889,"h":0.0649,"l":0.0626},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00699,"p":0.0028,"v":116812.99755,"h":0.00709,"l":0.00688},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1474.4,"p":0.0153,"v":60195.95,"h":1485.29,"l":1445.32},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023721,"p":-0.0521,"v":297533.023757,"h":0.025033,"l":0.023589},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19973,"p":0.0018,"v":31355.31427,"h":0.202,"l":0.196},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3082.92,"p":0.013,"v":1376463.75,"h":3670,"l":2952.51},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06587,"p":-0.0241,"v":39129.37586,"h":0.0776,"l":0.06438},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.286,"p":0.0549,"v":48409.4221,"h":0.2877,"l":0.27},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001655,"p":5.81,"v":14232.4857253,"h":0.001771,"l":0.001554},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.309,"p":5.09,"v":4182.38406,"h":2.371,"l":1.963},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001932,"p":-2.12,"v":3528.7087203479996,"h":0.000002588,"l":0.000001689},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":1.942,"v":341340.4036,"h":0.0108,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03489,"p":24.56,"v":18931.2592227,"h":0.03759,"l":0.02797},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28359,"p":2.86,"v":11460.1044438,"h":0.29048,"l":0.27279},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.303668,"p":38.25,"v":141373.07468192,"h":0.319998,"l":0.199427},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4251,"p":-0.11,"v":6957091.326588,"h":0.4475,"l":0.4116},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13485,"p":-15.58,"v":132651.23164349998,"h":0.15981,"l":0.12947},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22355,"p":-2.55,"v":102718.81066,"h":0.2349,"l":0.21925},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11165,"p":6.78,"v":11303.1367295,"h":0.11165,"l":0.10403},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010092,"p":6.92,"v":1255.5114072000001,"h":0.0010183,"l":0.0009081},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09147,"p":-3.4,"v":106488.29648339999,"h":0.09499,"l":0.08505},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01623,"p":-2.4,"v":180061.5689442,"h":0.01811,"l":0.01568},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.15954,"p":1.9,"v":47173.7891112,"h":0.17009,"l":0.15492},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007204,"p":-2.81,"v":525.9539543999999,"h":0.0007612,"l":0.0007071},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001415,"p":4.65,"v":220845.03828,"h":0.001427,"l":0.00135},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001459,"p":6.65,"v":331753.89587363,"h":0.001502,"l":0.001315},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.357e-7,"p":0.25,"v":2594.4235661075,"h":4.401e-7,"l":4.162e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005538,"p":-0.01,"v":8645.878770672001,"h":0.0000554,"l":0.00005538},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012391,"p":4.64,"v":1701.613937773,"h":0.00001305,"l":0.000011816},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3002,"p":-3.87,"v":1609612.6001600001,"h":0.324,"l":0.295},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008545,"p":7.66,"v":31530.162695745,"h":0.0009143,"l":0.0007818},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001254,"p":1.53,"v":401.45870754,"h":0.001257,"l":0.001165},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.497,"p":-2.87,"v":1269167.5240300002,"h":0.5279,"l":0.4788},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003661,"p":2.83,"v":507.59717407,"h":0.003758,"l":0.003536},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.11232,"p":0.94,"v":6568.661158399999,"h":1.11706,"l":1.06233},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009049,"p":-0.62,"v":1211.11816,"h":0.009168,"l":0.00899},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02978,"p":3.29,"v":327025.1706068,"h":0.03027,"l":0.02769},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00736,"p":2.793,"v":445870.01911,"h":0.00748,"l":0.00716},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00186,"p":-9.92,"v":66567.3866616,"h":0.002137,"l":0.00177},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":651.11,"p":0.61,"v":79609.91748,"h":651.11,"l":644.33},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00062976,"p":4.18,"v":987.4202895360002,"h":0.000673,"l":0.00059856},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0.72,"v":19.9993276,"h":0.0008156,"l":0.0008097},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02989,"p":8.21,"v":249091.26753420001,"h":0.03145,"l":0.02762},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02765,"p":-58.04,"v":209525.9518415,"h":0.0659,"l":0.0155},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03083,"p":-0.51,"v":1437.7117299,"h":0.03123,"l":0.03075},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006499,"p":-13.62,"v":8016.6393311,"h":0.0007604,"l":0.0006251},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002323,"p":-69.43,"v":2080.3124732,"h":0.00079,"l":0.0002323},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011,"p":3.19,"v":1142.54899,"h":0.00011042,"l":0.00010301},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026474,"p":-1.53,"v":137029.68874,"h":0.026999,"l":0.026447},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02463,"p":-5.37,"v":45236.832354,"h":0.02627,"l":0.024},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004301,"p":1.43,"v":9200.406732,"h":0.004386,"l":0.00423},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.22,"p":3.774,"v":3146731.8728,"h":0.232,"l":0.211},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.925e-7,"p":-20.43,"v":3788.2725563475,"h":3.6763e-7,"l":2.4e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001287,"p":3.7,"v":377465.43657536997,"h":0.001323,"l":0.00121},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02334,"p":1.3,"v":16018.057614,"h":0.0234,"l":0.02299},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.00667,"p":1.78,"v":33848.684814700006,"h":1.00863,"l":0.97361},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01105,"p":-3.43,"v":95873.2682635,"h":0.011716,"l":0.01068},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0002827,"p":22.54,"v":72770.80765340099,"h":0.0003901,"l":0.0002185},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003743,"p":0.26,"v":1316.24627449,"h":0.0003751,"l":0.0003731},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010861,"p":2.56,"v":45610.878110000005,"h":0.0139,"l":0.010589},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98454,"p":2.72,"v":5216.2012194,"h":0.98607,"l":0.95845},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01249,"p":1.21,"v":9079.4747297,"h":0.0126,"l":0.01233},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0476,"p":2.27,"v":10282.421576,"h":0.04899,"l":0.0446},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06465,"p":-9.42,"v":52018.944832500005,"h":0.07138,"l":0.06039},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008386,"p":0.82,"v":758.8482846280001,"h":0.00008834,"l":0.00008253},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006228,"p":1.94,"v":18165.0244968,"h":0.00626,"l":0.006066},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017373,"p":0.52,"v":273.8175903,"h":0.00017516,"l":0.00017271},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003922,"p":-0.88,"v":3104.059056,"h":0.004034,"l":0.003595},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004463,"p":0,"v":9112.0245345,"h":0.0004464,"l":0.0004331},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001881,"p":45.02,"v":4031.994978,"h":0.00198,"l":0.001297},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.06118,"p":-18.4,"v":6235.172559,"h":2.54037,"l":2.0075},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.99016,"p":-0.64,"v":10938.495552,"h":1.0198,"l":0.9678},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003707,"p":-0.34,"v":4550.776218999999,"h":0.00373,"l":0.003599},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001803,"p":9.6,"v":155871.34411799998,"h":0.002358,"l":0.001562},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001679,"p":10.31,"v":417228.82144092995,"h":0.001768,"l":0.001467},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17604,"p":-3.59,"v":56706.9272496,"h":0.18738,"l":0.17576},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17173,"p":-2.63,"v":330477.3940338,"h":0.18031,"l":0.16457},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.7708,"p":-21.58,"v":2590.9285800000002,"h":1.00438,"l":0.77002},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0652,"p":1.4,"v":114505.1617,"h":0.0668,"l":0.0639},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.34839,"p":-4.28,"v":9711.998351999999,"h":0.376064,"l":0.289178},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004344,"p":6.15,"v":23443.55510952,"h":0.004507,"l":0.003899},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12061,"p":3.96,"v":1659044.6906229,"h":0.12314,"l":0.11382},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23408,"p":8.24,"v":20594.2600864,"h":0.24252,"l":0.19498},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01879,"p":3.52,"v":8230.5284574,"h":0.021,"l":0.01815},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007148,"p":1.37,"v":157425.600596,"h":0.007497,"l":0.006971},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10431,"p":4.32,"v":1762348.0107438,"h":0.10669,"l":0.0957},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.869,"p":1.88,"v":11618.364889999999,"h":0.878,"l":0.8529},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009835,"p":7.29,"v":2123.7500333,"h":0.0009884,"l":0.0009001},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0,"v":0,"h":0,"l":0},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.009932,"p":-6.13,"v":20314.360382159997,"h":0.01109,"l":0.009506},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003008,"p":-4.14,"v":1747.690112,"h":0.003142,"l":0.002932},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":-5.76,"v":240.24200249999998,"h":0.00065,"l":0.0005399},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.92992,"p":-1.72,"v":6231.4776128,"h":0.96594,"l":0.9296},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01948,"p":-0.4,"v":20474.8985336,"h":0.01992,"l":0.01941},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005781,"p":-6.03,"v":6497.13432444,"h":0.006152,"l":0.005464},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30936,"p":2.01,"v":1028768.7944136,"h":0.31613,"l":0.29734},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0654,"p":-0.22,"v":20618.516736,"h":0.07177,"l":0.0639},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.56353,"p":-2.22,"v":103928.4398141,"h":0.58731,"l":0.55313},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014577,"p":38.78,"v":2582.0973031559997,"h":0.0014614,"l":0.0010377},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1972,"p":-3.19,"v":82578.06990799999,"h":0.2126,"l":0.1935},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012329,"p":-5.2,"v":16637.78219479,"h":0.013113,"l":0.011681},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003235,"p":-0.97,"v":878.82673175,"h":0.0003486,"l":0.0003235},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":0,"v":11985.3045,"h":0.9996,"l":0.9992},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00502,"p":4.64,"v":13593.8025258,"h":0.00525,"l":0.004706},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002325,"p":-0.47,"v":416.06293500000004,"h":0.0002336,"l":0.0002055},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000456,"p":0,"v":8576.519546399999,"h":0.00004653,"l":0.00004526},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03183,"p":-0.85,"v":264439.5798796,"h":1.0524,"l":1.01986},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0075258,"p":-4.67,"v":467.811103284,"h":0.0079612,"l":0.0075258},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0005439,"p":-26.99,"v":5982.0564111,"h":0.000745,"l":0.0005416},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05876,"p":26.31,"v":50251.4632724,"h":0.06076,"l":0.04645},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1026,"p":1.38,"v":37813.61475,"h":0.1051,"l":0.09},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.136e-9,"p":3.58,"v":535.591712733504,"h":2.15e-9,"l":2.024e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":6.39,"v":1425.5787008,"h":0.002231,"l":0.001989},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.87521,"p":-1.02,"v":110400.1621814,"h":0.896,"l":0.86598},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00834,"p":-0.86,"v":3668.35734,"h":0.008473,"l":0.007927},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9164,"p":-2.69,"v":1462765.7351560001,"h":0.9619,"l":0.909},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005873,"p":-5.01,"v":3869.2827488000003,"h":0.0006347,"l":0.0005684},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004599,"p":0.17,"v":42474.775054698,"h":0.0004964,"l":0.0004572},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.00163,"p":6.88,"v":58526.7252157,"h":0.001654,"l":0.001521},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004002,"p":-0.98,"v":21943.6357347,"h":0.004082,"l":0.003983},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03627,"p":0.49,"v":4911.286606199999,"h":0.03646,"l":0.03584},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010642,"p":5.07,"v":3627.336342,"h":0.011074,"l":0.009951},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004749,"p":-8.17,"v":707.733972,"h":0.005879,"l":0.004501},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004158,"p":7.3,"v":6349.49730954,"h":0.00005355,"l":0.00003575},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05434,"p":-6.37,"v":9457.5297674,"h":0.06561,"l":0.05243},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000323,"p":2.11,"v":70.9994375,"h":0.000323,"l":0.0003162},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019911,"p":0,"v":1360.9819589699998,"h":0.002,"l":0.0018518},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000415,"p":-15.2,"v":1319.26744135,"h":0.0004905,"l":0.0003774},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01193,"p":-2.53,"v":45578.339403699996,"h":0.01234,"l":0.0118},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003271,"p":-0.06,"v":7669.788464,"h":0.004,"l":0.00272},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00009955,"p":28.73,"v":6987.088619092999,"h":0.0000999,"l":0.00005527},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.6009,"p":-8.3,"v":16577.719335,"h":0.67569,"l":0.58476},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.421,"p":-4.69,"v":11174.30349,"h":1.491,"l":1.4},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003446,"p":-1.03,"v":432.60115673999996,"h":0.003482,"l":0.00325},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001306,"p":-2.02,"v":530.9973980000001,"h":0.001333,"l":0.001295},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004756,"p":-0.25,"v":905.825339196,"h":0.00000497,"l":0.000004655},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039443,"p":-6.19,"v":360.62487197959996,"h":0.00042056,"l":0.00039326},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":2.6,"v":779.1022616,"h":0.0015,"l":0.0011186},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005017,"p":5.59,"v":24463.32622135,"h":0.00505,"l":0.004672},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03042,"p":-7.56,"v":6649.0998678,"h":0.03356,"l":0.02934},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001652,"p":0.36,"v":1625.28836596,"h":0.00166,"l":0.001637},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01851,"p":-8.04,"v":602.7100332,"h":0.02013,"l":0.01827},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004809,"p":7.75,"v":1011.4197429,"h":0.004883,"l":0.004211},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.49,"p":1.3,"v":1410.9107400000003,"h":33.28,"l":32.07},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7381,"p":-6.35,"v":79641.270478,"h":0.7915,"l":0.7218},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002014,"p":-0.98,"v":719.3979804,"h":0.002086,"l":0.001948},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00031793,"p":-0.82,"v":1603.909732774,"h":0.00032074,"l":0.00026584},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02165,"p":-0.09,"v":394.87110249999995,"h":0.02224,"l":0.02129},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09274,"p":-8.67,"v":5486.2915898,"h":0.10349,"l":0.08694},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0005835,"p":19,"v":2433.915039,"h":0.000603,"l":0.0004641},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008987,"p":-5.42,"v":778.9984803039999,"h":0.00009503,"l":0.00008939},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.132,"p":2.326,"v":61027.7836,"h":0.134,"l":0.129},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015952,"p":-0.01,"v":2608.303544,"h":0.0015955,"l":0.0013181},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30932,"p":4.33,"v":91225.8514684,"h":0.31583,"l":0.28329},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.494,"p":1.85,"v":33711.049060000005,"h":0.535,"l":0.472},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003076,"p":-3.48,"v":5724.857412,"h":0.003265,"l":0.003076},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.15,"p":-18.56,"v":197.89649999999997,"h":0.2799,"l":0.1304},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003872,"p":-2.29,"v":6055.41882528,"h":0.004005,"l":0.003765},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01348,"p":-1.74,"v":335.039334,"h":0.01376,"l":0.01344},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007626,"p":10.53,"v":16811.061346500002,"h":0.000096,"l":0.00006899},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005709,"p":-1.21,"v":2156.8567746000003,"h":0.0005779,"l":0.0005707},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.012,"p":5.634,"v":2865020.594944,"h":0.01255,"l":0.01135},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82184,"p":0.43,"v":5057.80882,"h":0.8335,"l":0.80318},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5822.9,"p":0,"v":20.962439999999997,"h":5822.9,"l":5822.9},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86397,"p":-3.13,"v":11339.3816178,"h":0.90333,"l":0.83915},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024533,"p":0.11,"v":30241.885525899997,"h":0.0024571,"l":0.0024495},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031739,"p":3.24,"v":4120.2935019999995,"h":0.0031739,"l":0.00266},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001485,"p":-5.77,"v":62751.909419100004,"h":0.00311,"l":0.001482},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006084,"p":2.23,"v":13913.189316,"h":0.006227,"l":0.005883},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.466e-9,"p":4,"v":40.512332263212,"h":2.466e-9,"l":2.358e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009609,"p":0,"v":1.3221984,"h":0.0009609,"l":0.0009609},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006679,"p":-0.38,"v":4.381424,"h":0.006705,"l":0.006679},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9599,"p":3.28,"v":11501.320221,"h":0.96088,"l":0.9286},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33612,"p":-6.7,"v":411524.74737239996,"h":0.36764,"l":0.32573},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01523,"p":1.39,"v":14257.951342,"h":0.01616,"l":0.01488},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003089,"p":-7.01,"v":494.29655958999996,"h":0.00003322,"l":0.0000305},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.872e-10,"p":10.83,"v":2888.051327361383,"h":2.271e-10,"l":1.671e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10525,"p":2.65,"v":306.69849999999997,"h":0.10525,"l":0.10242},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07938,"p":-4.22,"v":527591.5630146001,"h":0.08527,"l":0.07662},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":1.6343477499999999,"h":0.00006575,"l":0.00006575},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0311,"p":1.105,"v":184303.75353,"h":0.03148,"l":0.0306},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009603,"p":-0.74,"v":873.8825789925,"h":0.000097,"l":0.00008868},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02211,"p":-50.41,"v":106879.13197500001,"h":0.055,"l":0.0213},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009844,"p":-1.51,"v":1417.65073182,"h":0.0001096,"l":0.00009459},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00044,"p":1.85,"v":554.03964,"h":0.000442,"l":0.000432},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004307,"p":-8.69,"v":37130.45852568,"h":0.004774,"l":0.003792},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009314,"p":0.05,"v":320.60650799999996,"h":0.009329,"l":0.009293},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7549,"p":-0.3,"v":11.70095,"h":0.7572,"l":0.7549},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003795,"p":0.29,"v":24048.447930375,"h":0.000003812,"l":0.000003777},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0002806,"p":-22.05,"v":13594.737643329998,"h":0.0003605,"l":0.0002522},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.57221,"p":-0.27,"v":39608.4791978,"h":0.59249,"l":0.53819},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004268,"p":-1.74,"v":404.364758644,"h":0.0004344,"l":0.0004181},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008051,"p":5.33,"v":153584.30157168402,"h":0.0008691,"l":0.0006643},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003245,"p":-0.61,"v":181.42794999999998,"h":0.0003265,"l":0.0003219},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":-0.03,"v":1456.4780999999998,"h":0.000301,"l":0.0002971},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68697,"p":-0.68,"v":66957.2965629,"h":0.7018,"l":0.67974},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05034,"p":-0.19,"v":1114.361478,"h":0.05118,"l":0.0493},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.066145,"p":-3.63,"v":27764.709026899996,"h":0.069345,"l":0.060624},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1796,"p":3.98,"v":2673517.9136280003,"h":2.2156,"l":2.0466},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001199,"p":-1.15,"v":33024.4167,"h":0.001214,"l":0.001199},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7222,"p":-6.19,"v":11155.108422,"h":0.7734,"l":0.7219},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002586,"p":3.52,"v":95.8725882,"h":0.0002586,"l":0.0002427},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01165,"p":1.31,"v":26152.6656,"h":0.012754,"l":0.0114},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005359,"p":3.27,"v":32957.841961499995,"h":0.0005388,"l":0.0005152},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01854,"p":-0.1,"v":2730.5934480000005,"h":0.01864,"l":0.01846},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.25,"p":0.04,"v":1309.56525,"h":149,"l":116.77},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.83e-8,"p":-8.3,"v":189.9028359204,"h":4.459e-8,"l":3.708e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007175,"p":-3.58,"v":154.8257375,"h":0.0007459,"l":0.0006969},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006687,"p":-23.06,"v":2016.86600313,"h":0.00009039,"l":0.00005352},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":1.02391,"p":6.35,"v":2507.0641132,"h":1.03661,"l":0.95852},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.17,"p":1.31,"v":265.7266,"h":91.62,"l":88.01},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001009,"p":-1.72,"v":1388.856212,"h":0.0010356,"l":0.0009332},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0104,"p":6.8,"v":3119205.0254559997,"h":0.01072,"l":0.009294},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002625,"p":2.02,"v":350.44275000000005,"h":0.00329,"l":0.002573},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":0,"v":256.86912900000004,"h":0.000509,"l":0.000501},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50629,"p":-2.29,"v":294169.00027140003,"h":0.52676,"l":0.50161},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.243e-7,"p":3.31,"v":157.42387178801,"h":2.243e-7,"l":2.13e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16754,"p":-2.95,"v":2128.8403083999997,"h":0.17772,"l":0.166},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.000087,"p":-0.51,"v":7241.113260300001,"h":0.00008799,"l":0.00008651},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022741,"p":-3.79,"v":346.99923375,"h":0.0023697,"l":0.0022741},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02558,"p":8.34,"v":45905.631129199995,"h":0.02618,"l":0.02246},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002059,"p":-2.92,"v":11928.890191609999,"h":0.0002137,"l":0.0002009},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00010254,"p":37.21,"v":29398.612266300002,"h":0.00019125,"l":0.00006907},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3792,"p":9.27,"v":59381.658240000004,"h":0.4058,"l":0.347},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.00496,"p":0.08,"v":39015.1801952,"h":1.04954,"l":0.94752},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":-0.23,"v":9.0829544,"h":0.0003473,"l":0.0003464},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01467,"p":0.06,"v":6260.6425500000005,"h":0.01572,"l":0.01334},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0037602,"p":-1.97,"v":548.78351706,"h":0.0038872,"l":0.0036719},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006563,"p":2.46,"v":119.6461152,"h":0.0006563,"l":0.00063},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.0054,"p":-12.23,"v":1611.927972,"h":0.006191,"l":0.005133},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0002751,"p":-23.83,"v":282047.70444711,"h":0.0010786,"l":0.00018},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000259,"p":-0.03,"v":16.9988952,"h":0.00002591,"l":0.0000259},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4344,"p":-3.57,"v":1498.818904,"h":1.5123,"l":1.42},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.49693,"p":3.69,"v":131349.4370433,"h":0.51186,"l":0.46326},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003833,"p":2.32,"v":424.7090489,"h":0.003854,"l":0.003633},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015525,"p":3.43,"v":801.4163355000001,"h":0.00015525,"l":0.00014716},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003758,"p":2.2,"v":961.82293338,"h":0.0004031,"l":0.000361},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000192,"p":-20.59,"v":185731.0436352,"h":0.0002429,"l":0.000175},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71918,"p":0.88,"v":99008.539707,"h":0.72632,"l":0.704},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":0,"v":20.35409822,"h":0.00011234,"l":0.00011234},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0221,"p":-0.897,"v":360478.63521,"h":0.0228,"l":0.0219},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012268,"p":-0.62,"v":532.6532507999999,"h":0.0012395,"l":0.0011764},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007157,"p":-2.95,"v":80.7209402,"h":0.0007391,"l":0.0007157},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004189,"p":0.76,"v":517.58902801,"h":0.004268,"l":0.004031},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009893,"p":0.41,"v":34166.09460394,"h":0.010348,"l":0.009},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000273,"p":2.36,"v":2433.34439985,"h":0.000002743,"l":0.000002641},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002223,"p":-5.68,"v":2300.3604,"h":0.002484,"l":0.002169},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.424,"p":-9.81,"v":556417.14912,"h":1.634,"l":1.339},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.637,"p":7.13,"v":6158.42674,"h":1.7075,"l":1.3314},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11247,"p":-13.34,"v":58809.6272496,"h":0.13644,"l":0.1087},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01919,"p":8.29,"v":6528.7120332,"h":0.01935,"l":0.01756},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3628,"p":5.12,"v":16792.466472,"h":0.3698,"l":0.3352},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016641,"p":0.21,"v":586.5987446099999,"h":0.0016641,"l":0.001562},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0686,"p":-0.79,"v":30271.242049999997,"h":0.07087,"l":0.06825},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023531,"p":-5.98,"v":1105.8242192732,"h":0.000025093,"l":0.00002216},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004253,"p":-4.55,"v":893.3341439999999,"h":0.004461,"l":0.004184},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.36994,"p":-4.41,"v":10395.0661402,"h":0.39953,"l":0.35932},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002993,"p":-0.82,"v":1937.2450496600002,"h":0.0003052,"l":0.0002986},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000952,"p":0.12,"v":39.91404704,"h":0.0000952,"l":0.0000936},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02102,"p":3.8,"v":565.5269146,"h":0.02102,"l":0.0201},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00366,"p":-1.29,"v":536.1490812000001,"h":0.003715,"l":0.003635},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03591,"p":22.05,"v":36442.4030964,"h":0.03658,"l":0.02631},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2541,"p":-1.62,"v":5422.953921,"h":0.2683,"l":0.249},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1584,"p":1.02,"v":2652.963984,"h":0.1609,"l":0.1568},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004268,"p":0.54,"v":232.3849176,"h":0.004284,"l":0.004234},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03466,"p":-6.17,"v":27481.628748200004,"h":0.0379,"l":0.03398},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001655,"p":-3.89,"v":77.047532,"h":0.0001722,"l":0.0001655},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008707,"p":2.85,"v":11655.0056116,"h":0.0015,"l":0.0007746},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004926,"p":0.57,"v":29.601023640000005,"h":0.0004963,"l":0.0004898},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00019953,"p":39.39,"v":2126.1453890400003,"h":0.00022,"l":0.00014314},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0003142,"p":11.85,"v":1918.6550734,"h":0.00034801,"l":0.00026436},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008493,"p":5.31,"v":109971.03671292,"h":0.008599,"l":0.007989},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004624,"p":-1.95,"v":207.10304128,"h":0.0004775,"l":0.0004623},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002622,"p":-0.26,"v":3708.84522,"h":0.002641,"l":0.00262},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004734,"p":2.31,"v":101.700522,"h":0.0004736,"l":0.0004619},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01535,"p":-0.83,"v":5218.374334,"h":0.01551,"l":0.01528},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11961,"p":2.46,"v":5666.2773534,"h":0.12309,"l":0.11555},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03819,"p":0.55,"v":920.6948313,"h":0.03856,"l":0.03798},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.331e-9,"p":-35.11,"v":32682.36587097314,"h":6.775e-9,"l":3.3e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.39047,"p":0.88,"v":5619.3064110000005,"h":1.43762,"l":1.35883},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00154,"p":0.98,"v":2138.1333666,"h":0.0016,"l":0.001514},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2495,"p":0.88,"v":1244.703105,"h":0.257,"l":0.2462},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.78732,"p":-1.9,"v":28443.6513576,"h":0.81552,"l":0.78563},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08211,"p":10.48,"v":42214.7339565,"h":0.08285,"l":0.0714},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2635,"p":-2.29,"v":1981.92579,"h":0.2781,"l":0.2593},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.713,"p":-4.56,"v":28251.170479999997,"h":0.8821,"l":0.672},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001443,"p":-26.49,"v":889.55046687,"h":0.002109,"l":0.00139},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79286,"p":0.38,"v":6062.9687056,"h":0.80647,"l":0.78339},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.27763,"p":8.73,"v":1285.1687040999998,"h":0.28886,"l":0.24678},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008308,"p":-2.351,"v":5463853.26049563,"h":0.00008845,"l":0.00008199},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09537,"p":19.31,"v":1250524.4837976,"h":0.09796,"l":0.07671},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008862,"p":3.37,"v":203701.69378944,"h":0.00907,"l":0.008128},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81484,"p":-2.36,"v":7345.008502,"h":0.8409,"l":0.81293},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.01763,"p":1.34,"v":16140.3444936,"h":1.0178,"l":0.97716},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54037,"p":2.77,"v":2812.9878979,"h":0.54641,"l":0.51842},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":138.85,"p":3.77,"v":16994.9623,"h":140.56,"l":132.59},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5736,"p":2.96,"v":541.558704,"h":0.5743,"l":0.547},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005388,"p":2.82,"v":2789.5125371999998,"h":0.0005757,"l":0.0005219},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01348,"p":0.07,"v":2037.7020432000002,"h":0.01357,"l":0.01344},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001639,"p":-4.37,"v":9344.6690106,"h":0.0001735,"l":0.0001572},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001471,"p":-5.76,"v":4487.384245288,"h":0.00016,"l":0.0001267},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03708,"p":2.45,"v":1465.9748568,"h":0.03833,"l":0.03529},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.52215,"p":-12.12,"v":7490.1196125,"h":1.74538,"l":1.4601},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04685,"p":-0.61,"v":132.833805,"h":0.04714,"l":0.04601},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0556,"p":6.63,"v":1376.215092,"h":0.05839,"l":0.05214},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.05793,"p":1.57,"v":8971.1300277,"h":1.07814,"l":1.0415},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80971,"p":-0.93,"v":12711.3376973,"h":0.82675,"l":0.80082},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003027,"p":-11.25,"v":8102.9660082,"h":0.00046,"l":0.0003},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002332,"p":-57.14,"v":18434.457994480003,"h":0.0005442,"l":0.0001439},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003734,"p":2.04,"v":12948.85235156,"h":0.0003752,"l":0.0003651},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004757,"p":6.8,"v":516.634455943,"h":0.0005118,"l":0.0004454},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105748,"p":-3.01,"v":1081.4001976,"h":0.0109071,"l":0.010141},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":0,"v":0,"h":0,"l":0},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005854,"p":-7.04,"v":660.8838176,"h":0.0006298,"l":0.0005842},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002534,"p":0,"v":33.0717408,"h":0.0002534,"l":0.0002534},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05304,"p":2.79,"v":49337.15507759999,"h":0.05345,"l":0.05051},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.33,"p":2.697,"v":126630.011919,"h":5.39,"l":5.19},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18559,"p":1.68,"v":59756.7266073,"h":0.19221,"l":0.17641},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005012,"p":-1.49,"v":484.50803520000005,"h":0.0005166,"l":0.0004804},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0841,"p":8.34,"v":94529.93061999998,"h":0.08891,"l":0.07455},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005397,"p":2.19,"v":1488.5902857,"h":0.0005615,"l":0.0005237},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2983,"p":5.47,"v":72766.961938,"h":0.30207,"l":0.27737},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003385,"p":-0.61,"v":1439.102285,"h":0.004136,"l":0.003314},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002197,"p":-1.25,"v":5492.273709,"h":0.002439,"l":0.002179},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003047,"p":-6.18,"v":423.47599063,"h":0.00003248,"l":0.00002915},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18688,"p":-0.61,"v":1210.113408,"h":0.19404,"l":0.17637},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03967,"p":2.71,"v":40770.10820829999,"h":0.0441,"l":0.0374},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.69873,"p":-6.38,"v":2477.7944021999997,"h":0.7467,"l":0.69243},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.5,"p":-0.9,"v":14.4555,"h":211.42,"l":209.5},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.211e-9,"p":-1.78,"v":355.257130363072,"h":1.233e-9,"l":1.1442e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.008,"p":-4.3,"v":1628.5040000000001,"h":0.00836,"l":0.00791},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009246,"p":-1.03,"v":1051.7850172800001,"h":0.0009821,"l":0.0009137},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001579,"p":-1.37,"v":32387.7882938,"h":0.001623,"l":0.001552},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004832,"p":0.02,"v":41.369168,"h":0.004832,"l":0.00483},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19678,"p":4.13,"v":546528.3911398001,"h":0.20155,"l":0.18577},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":0,"v":0,"h":0,"l":0},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005202,"p":-0.07,"v":189.727344,"h":0.0005206,"l":0.0005202},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.301,"p":4.42,"v":45554.89605,"h":11.538,"l":10.784},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016641,"p":2.41,"v":804.80435634,"h":0.00016958,"l":0.00016248},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.21111,"p":1.11,"v":18234.9661371,"h":0.23724,"l":0.20195},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007846,"p":0.05,"v":102338.40671292001,"h":0.00009852,"l":0.00007446},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001301,"p":-7.13,"v":13517.16949351,"h":0.0015,"l":0.001301},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3295,"p":0.49,"v":6392.28918,"h":1.4185,"l":1.2608},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84216,"p":5.06,"v":2119.1608944,"h":0.84727,"l":0.80033},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001975,"p":0.49,"v":791.53277775,"h":0.00019832,"l":0.00018749},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00042,"p":1.2,"v":17042.579400000002,"h":0.0004448,"l":0.0004012},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004564,"p":-1.25,"v":2093.0390812799997,"h":0.00005501,"l":0.00004442},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005021,"p":-7.71,"v":4445.355811301,"h":0.0005848,"l":0.000488},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001458,"p":6.65,"v":2021205.8640830403,"h":0.0015058,"l":0.0013152},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01474,"p":3.94,"v":1666020.4115103998,"h":0.0153,"l":0.01374},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00005996,"p":-16.04,"v":2375.67641916,"h":0.00007448,"l":0.00005222},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.55695,"p":-5.17,"v":10072.256956499998,"h":0.67314,"l":0.55543},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010154,"p":0.61,"v":728.204264,"h":0.010166,"l":0.009988},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001276,"p":0,"v":9.145092,"h":0.001276,"l":0.001276},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001226,"p":-0.43,"v":800.8474748000001,"h":0.0012589,"l":0.0011472},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01688,"p":-0.64,"v":1032.6471663999998,"h":0.01724,"l":0.01661},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":0,"v":74.21925,"h":351.75,"l":351.75},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.91,"p":2.52,"v":211.57500000000002,"h":0.91,"l":0.8721},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006866,"p":7.87,"v":32954.73669834,"h":0.006917,"l":0.006239},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004112,"p":0.07,"v":21453.7345648,"h":0.004436,"l":0.004031},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004116,"p":-2.11,"v":6881161.90700484,"h":0.004473,"l":0.003908},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002185,"p":-1.39,"v":693.2908859999999,"h":0.00223,"l":0.002185},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002613,"p":2.19,"v":416.41551899999996,"h":0.002765,"l":0.002557},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001952,"p":-0.56,"v":15546.960321024,"h":0.00001978,"l":0.00001945},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.004,"p":-3.4,"v":35889.291079999995,"h":0.0044366,"l":0.0031051},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00743,"p":-1.31,"v":13243.32859,"h":0.007619,"l":0.006838},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5303,"p":-0.46,"v":4459.870727,"h":0.5366,"l":0.5234},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035607,"p":3.55,"v":108142.37577,"h":0.039,"l":0.033901},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003131,"p":3.74,"v":1021.8597735000001,"h":0.0003139,"l":0.0002905},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":-0.94,"v":1448.5971675,"h":0.00106,"l":0.00105},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1581,"p":-16.92,"v":88540.599129,"h":0.2311,"l":0.1444},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003372,"p":-0.56,"v":18345.80860872,"h":0.003599,"l":0.003248},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":1.29,"v":72.20270071,"h":0.001228,"l":0.001156},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002823,"p":-5.36,"v":27782.758602899998,"h":0.0003051,"l":0.0002764},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022655,"p":-1.99,"v":159.33902636500002,"h":0.0002316,"l":0.00022655},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00411692,"p":16.7,"v":3041.861681636,"h":0.0044,"l":0.00321728},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005915,"p":2.61,"v":340.662595,"h":0.005962,"l":0.0056},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1837,"p":0.32,"v":30225.727961,"h":0.1901,"l":0.1775},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.00012,"p":-27,"v":514.41864,"h":0.0001644,"l":0.0001162},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":0.12,"v":98542.43515725,"h":0.0000094,"l":0.00000589},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.000013,"p":-9.72,"v":2700.215193,"h":0.0000188,"l":0.0000127},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013647,"p":2.5,"v":1206.6022344,"h":0.00013766,"l":0.00012536},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01538,"p":-1.34,"v":21.708562399999998,"h":0.01599,"l":0.01538},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03295,"p":27.91,"v":2933.905563,"h":0.03399,"l":0.02449},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09445,"p":2.68,"v":7422.549706000001,"h":0.09735,"l":0.08956},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":196.94,"p":-0.94,"v":117.96705999999999,"h":206.62,"l":196.93},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07688,"p":-4.74,"v":49308.3818344,"h":0.0809,"l":0.07601},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9713,"p":-0.18,"v":33682.16833300001,"h":0.9784,"l":0.9447},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05055,"p":8.73,"v":37500.024132,"h":0.05184,"l":0.0448},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008139,"p":11.08,"v":5024.781030729,"h":0.0008459,"l":0.000711},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001271,"p":3.92,"v":277.704408537,"h":0.0001296,"l":0.0001206},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002324,"p":1.88,"v":500.24425360000004,"h":0.00024,"l":0.0002202},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7657,"p":-0.14,"v":31317.004503,"h":6.7944,"l":6.6639},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1901,"p":17.49,"v":127552.516689,"h":0.195,"l":0.1604},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94869,"p":-0.19,"v":16800.8065812,"h":0.96675,"l":0.93421},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004199,"p":0.33,"v":17896.27240999,"h":0.00004249,"l":0.0000412},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07622,"p":5.53,"v":200282.905278,"h":0.07751,"l":0.0721},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88905,"p":-0.94,"v":6045.877839,"h":0.90605,"l":0.87783},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000103,"p":24.096,"v":5330206.546807,"h":0.000132,"l":0.000069},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9515,"p":-0.66,"v":1082.569125,"h":0.96156,"l":0.88321},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003872,"p":-0.15,"v":33.7983945024,"h":0.000003878,"l":0.000003872},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005863,"p":0.94,"v":10722.219222,"h":0.005958,"l":0.005673},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001073,"p":-2.36,"v":33872.555462519995,"h":0.001331,"l":0.00099},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40229,"p":-22.51,"v":35577.135676599995,"h":0.56631,"l":0.38979},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005111,"p":-9.63,"v":2525.9200875,"h":0.0005656,"l":0.0005111},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00036,"p":-34.49,"v":158.3284032,"h":0.00075,"l":0.00036},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005333,"p":-3.47,"v":3786.525994,"h":0.005655,"l":0.005305},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03253,"p":12.32,"v":14939.2434283,"h":0.03597,"l":0.02713},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006381,"p":4.79,"v":1080.1750419,"h":0.0006899,"l":0.0006089},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0825,"p":-7.303,"v":1757824.4501,"h":0.0954,"l":0.08},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010241,"p":-6.37,"v":92432.02963918001,"h":0.00011088,"l":0.00009772},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009491,"p":-1.05,"v":16610.132663,"h":0.009681,"l":0.00944},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004283,"p":-5.22,"v":1625.5368409,"h":0.0004519,"l":0.0003706},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04777,"p":6.17,"v":75124.9683739,"h":0.04845,"l":0.04399},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8446,"p":1.68,"v":25889.582922,"h":0.8761,"l":0.8059},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005353,"p":1.19,"v":1512.1727171,"h":0.005365,"l":0.004907},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07204,"p":1.66,"v":5759236.4967964,"h":0.07624,"l":0.0657},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03416,"p":-7.37,"v":5761.047790400001,"h":0.03734,"l":0.03354},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.014,"p":-10.82,"v":5456.31044,"h":0.01593,"l":0.01184},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3611,"p":4.48,"v":284615.9809824,"h":0.3823,"l":0.3416},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.00491,"p":8.78,"v":19147.5048945,"h":1.024,"l":0.89606},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.192,"p":1.01,"v":101916.64368,"h":1.224,"l":1.119},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03713,"p":-3.13,"v":3671.3780126000006,"h":0.03833,"l":0.03659},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002358,"p":-3.08,"v":6984.86392152,"h":0.0002645,"l":0.0002311},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007647,"p":6.78,"v":1302.4156284,"h":0.0007647,"l":0.0007014},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.6164,"p":-1.1,"v":11653.042,"h":0.6233,"l":0.60148},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.4143,"p":-0.16,"v":2916.230028,"h":1.67581,"l":1.38771},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004461,"p":-1.39,"v":1559.6641880999998,"h":0.004583,"l":0.003989},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08425,"p":-3.43,"v":311991.096885,"h":0.09018,"l":0.08245},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001005,"p":2.03,"v":13402.38051,"h":0.0010335,"l":0.000977},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00172,"p":-2.21,"v":5393.4198240000005,"h":0.001763,"l":0.001714},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00285,"p":-2.26,"v":218.848935,"h":0.002972,"l":0.00285},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0303,"p":-7.22,"v":10496.221485,"h":0.03341,"l":0.02764},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000731,"p":-13.18,"v":326.21214915,"h":0.000008925,"l":0.00000731},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2099,"p":-3.04,"v":81798.645007,"h":0.2174,"l":0.2082},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2883,"p":0.73,"v":8070.047472,"h":0.2894,"l":0.2758},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013064,"p":-0.36,"v":7589.844336,"h":0.0013112,"l":0.0013013},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00737,"p":-8.64,"v":176512.63343229998,"h":0.008345,"l":0.006851},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.71244,"p":0.72,"v":16995.990013199997,"h":0.72176,"l":0.70067},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06284,"p":6.94,"v":20821.387376399998,"h":0.06419,"l":0.05757},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002473,"p":-25.28,"v":236648.9860981,"h":0.003345,"l":0.002331},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07385,"p":0.14,"v":110.718874,"h":0.07486,"l":0.0737},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1706,"p":-0.69,"v":1543.773048,"h":0.1739,"l":0.169},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.00011,"p":-2.32,"v":10491.553944,"h":1.03516,"l":0.98468},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401.16,"p":0.95,"v":406.77624000000003,"h":402.44,"l":397.36},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.05347,"p":5.53,"v":16622.2396032,"h":1.06063,"l":0.98434},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.59301,"p":-6.66,"v":38219.48263980001,"h":0.6496,"l":0.57508},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.15,"p":0,"v":0,"h":0,"l":0},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.074e-7,"p":5.87,"v":181.6226684889,"h":2.117e-7,"l":1.883e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013536,"p":3.88,"v":1522.4675693759998,"h":0.0013537,"l":0.001295},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01949,"p":-10.47,"v":5732.1949346,"h":0.02199,"l":0.01846},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07361,"p":22.35,"v":25173.822067599995,"h":0.07425,"l":0.05754},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.27683,"p":-0.5,"v":269921.36961740005,"h":0.2866,"l":0.2768},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029213,"p":5.72,"v":1238.06359141,"h":0.0030715,"l":0.0027632},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":0,"v":7890.97915789,"h":0.0001517,"l":0.0001514},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002429,"p":7.24,"v":16178.633835,"h":0.0002635,"l":0.0002265},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001494,"p":1.56,"v":1820.7277453800002,"h":0.001541,"l":0.001361},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15673,"p":-4.52,"v":35454.6581424,"h":0.16712,"l":0.15509},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001483,"p":1.36,"v":36533.79421728,"h":0.00001704,"l":0.00001336},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008249,"p":-14.76,"v":2075.67904204,"h":0.009678,"l":0.007876},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005339,"p":0.75,"v":20435.894139801003,"h":0.0005535,"l":0.000501},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3785,"p":6.44,"v":396745.10044999997,"h":0.38824,"l":0.34678},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00000555,"p":-38.54,"v":98079.2953926345,"h":0.000009749,"l":0.0000054},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005779,"p":-2.89,"v":597.878003,"h":0.0005951,"l":0.0005406},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9517,"p":-8.21,"v":170126.25400800002,"h":2.1547,"l":1.8777},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01327,"p":-9.04,"v":1868.6415900000002,"h":0.01459,"l":0.01315},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004592,"p":0.39,"v":409.2822048,"h":0.0004619,"l":0.0004574},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.0001201,"p":0.07,"v":69814.4894593,"h":0.00043937,"l":0.00007002},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000258111,"p":23.61,"v":2981.8457824365,"h":0.0000027,"l":0.00000200562},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000398,"p":0.05,"v":771.6072566,"h":0.0004004,"l":0.000396},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001645,"p":0.92,"v":43.5926645,"h":0.0001645,"l":0.000163},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.055276,"p":3.58,"v":18359.77636584,"h":0.058033,"l":0.051344},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2124,"p":-22.08,"v":57211.261128,"h":0.2733,"l":0.1962},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000494,"p":1.02,"v":10547.627661999999,"h":0.0004977,"l":0.0004856},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002464,"p":0.08,"v":691.8589708800001,"h":0.0002555,"l":0.0002419},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76626.8,"p":1.26,"v":19697.685208000003,"h":77074.4,"l":75007.8},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":932.4,"p":-0.05,"v":24.05592,"h":932.89,"l":932.4},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0852e-7,"p":-3.3,"v":44.682347104399994,"h":1.1577e-7,"l":1.0852e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000020624,"p":-14.57,"v":5276.0630903520005,"h":0.000037999,"l":0.000019452},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006705,"p":0.19,"v":1309.615872975,"h":0.00007107,"l":0.00006544},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9966,"p":0.08,"v":30455.298720000003,"h":1,"l":0.991},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.45,"p":-5.18,"v":192.20575000000002,"h":99.62,"l":94.43},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004587,"p":6.52,"v":62114.15332221,"h":0.004648,"l":0.004287},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012282,"p":-0.84,"v":238.8382357692,"h":0.0000014,"l":0.00000122},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003166,"p":6.38,"v":1104.35148766,"h":0.003245,"l":0.002929},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78789,"p":2.11,"v":5073.4364403,"h":0.78861,"l":0.75781},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03085,"p":1.41,"v":1510.930578,"h":0.03182,"l":0.02934},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4781.64,"p":-0.251,"v":36100018.469102,"h":4815.52,"l":4761.28},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04516,"p":7.7,"v":35324.4247664,"h":0.05077,"l":0.04123},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00636,"p":-4.97,"v":168924.38930520002,"h":0.007013,"l":0.006039},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000346,"p":0,"v":2079.78096344,"h":0.000003472,"l":0.000003433},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16281,"p":-3.35,"v":9786428.694653401,"h":0.1914,"l":0.15257},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0188,"p":0.87,"v":11.70904,"h":2.0188,"l":1.9972},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1002,"p":0.3,"v":31682.738999999998,"h":0.101,"l":0.0991},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000107,"p":-4.44,"v":1877.7145165999998,"h":0.000012627,"l":0.0000107},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.252e-8,"p":3.65,"v":14733.59944330224,"h":4.296e-8,"l":4.08e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03223,"p":4.37,"v":45322.4470721,"h":0.03262,"l":0.0302},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.805,"p":-9.75,"v":44861.9393,"h":2.064,"l":1.765},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1323,"p":1.848,"v":222439.48315,"h":0.1343,"l":0.1299},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009252,"p":-4.11,"v":33677.93911248,"h":0.009859,"l":0.008505},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6362,"p":-2.13,"v":16552.976061999998,"h":0.65415,"l":0.62328},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0347,"p":7.46,"v":2043.662399,"h":0.03486,"l":0.02995},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2685,"p":15.03,"v":123431.17645500001,"h":0.278,"l":0.2317},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04371,"p":11.73,"v":48433.2733143,"h":0.04589,"l":0.03465},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002533,"p":-0.03,"v":6992.4298357,"h":0.0002535,"l":0.0002518},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":1.07,"v":334.747812,"h":0.001876,"l":0.001856},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0626,"p":1.82,"v":59755.9568,"h":0.06449,"l":0.06116},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006105,"p":18.65,"v":1339.0015303500002,"h":0.0006189,"l":0.0005133},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6234,"p":5.32,"v":75491.05937999999,"h":0.7478,"l":0.5484},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003629,"p":-5.27,"v":775.1094003999999,"h":0.0004024,"l":0.0003629},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.48,"p":1.65,"v":1749834.17931,"h":18.99,"l":17.97},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02995,"p":-1.67,"v":56763.086717,"h":0.0318,"l":0.02888},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003756,"p":1.51,"v":60500.7093756,"h":0.0004062,"l":0.0003439},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009869,"p":-5.24,"v":171.898863747,"h":0.000010618,"l":0.000009865},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38963,"p":6.64,"v":25822.7360426,"h":0.39024,"l":0.3501},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002517,"p":0,"v":0,"h":0,"l":0},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001461,"p":-0.81,"v":1163.137419675,"h":0.00001492,"l":0.0000146},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004498,"p":2.22,"v":116.711855,"h":0.00047,"l":0.000438},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97331,"p":1.62,"v":146931.0138634,"h":0.98969,"l":0.93807},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004936,"p":-5.49,"v":14090.405504640003,"h":0.005316,"l":0.004845},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":173.54,"p":6.62,"v":111216.40626,"h":175.25,"l":160.41},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003213,"p":-3.42,"v":732.7413576,"h":0.0003327,"l":0.0003197},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022515,"p":-11.13,"v":4790.2576275,"h":0.0027,"l":0.0020875},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1897,"p":-2.166,"v":322951.43759,"h":0.1942,"l":0.1892},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":1524.4279199999999,"h":0.008149,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05154,"p":-5.89,"v":77855.65398,"h":0.05781,"l":0.05},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003943,"p":-4.43,"v":1389.633634992,"h":0.0004291,"l":0.0003943},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000543,"p":-0.53,"v":31054.895800406997,"h":0.000005635,"l":0.000005354},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5962e-7,"p":-3.87,"v":686.99027334114,"h":1.7258e-7,"l":1.5962e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6966,"p":-3.99,"v":229032.45811399998,"h":2.8636,"l":2.6452},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005711,"p":0.81,"v":147.03306449,"h":0.005711,"l":0.005665},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67851,"p":-1.15,"v":6930.219718799999,"h":0.70963,"l":0.67695},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01931,"p":-0.25,"v":2399.4606,"h":0.01943,"l":0.01871},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004659,"p":-0.17,"v":1302.0521277,"h":0.0004672,"l":0.0004644},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002289,"p":-7.77,"v":1445.1413802,"h":0.0002496,"l":0.0001917},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11197,"p":-1.47,"v":6421.8758738,"h":0.11548,"l":0.10912},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002292,"p":-5.21,"v":2592.3347870400003,"h":0.002432,"l":0.002292},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002559,"p":4.44,"v":5774.09039214,"h":0.002698,"l":0.002441},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06599,"p":-0.45,"v":4477.4214999999995,"h":0.0666,"l":0.06537},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16383,"p":-4.09,"v":196019.9360391,"h":0.17491,"l":0.16171},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":-2.01,"v":14.60556,"h":0.05798,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000142,"p":0.14,"v":101154.45249350001,"h":0.0001424,"l":0.0001415},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07255,"p":-2.86,"v":2672.286386,"h":0.07811,"l":0.06911},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007458,"p":0.62,"v":72.804996,"h":0.007459,"l":0.00736},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06641,"p":-4.08,"v":2295422.0729604997,"h":0.07093,"l":0.06547},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004931,"p":24.8,"v":7587.40918772,"h":0.00066,"l":0.0003941},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18796,"p":1.9,"v":1867258.3321255997,"h":0.19054,"l":0.17878},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4635,"p":0.52,"v":173344.45770000003,"h":0.4691,"l":0.4568},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04738,"p":8.29,"v":20018.40535,"h":0.04826,"l":0.04237},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.545,"p":-1.62,"v":6703.102349999999,"h":4.742,"l":4.398},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005798,"p":0.2,"v":1935.276733,"h":0.000628,"l":0.0005648},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0,"v":82.408975,"h":0.0002051,"l":0.0002034},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.592e-7,"p":-1.47,"v":19.424300419199998,"h":8.721e-7,"l":8.592e-7},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.778,"p":-1.94,"v":160.57920000000001,"h":0.7934,"l":0.7624},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25043,"p":0.79,"v":23111.185484299996,"h":0.25653,"l":0.2445},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006827,"p":-0.65,"v":1305.6893683175,"h":0.000006872,"l":0.000006309},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000128,"p":-9.36,"v":13967.561472,"h":0.00014498,"l":0.00012739},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004319,"p":0.6,"v":2632.368647601,"h":0.0004481,"l":0.0004293},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3548,"p":-8.5,"v":168882.241892,"h":0.3926,"l":0.34},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007061,"p":20.06,"v":1595.7443401,"h":0.0009701,"l":0.00053},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005785,"p":1.15,"v":44312.5394335,"h":0.0005817,"l":0.0005566},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2048,"p":0.58,"v":5013.25824,"h":0.2063,"l":0.2024},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10446,"p":6.68,"v":454231.5303636,"h":0.10608,"l":0.09601},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.439,"p":-0.13,"v":19916.90759,"h":0.4513,"l":0.3988},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02197,"p":3.29,"v":9657.433749599999,"h":0.0224,"l":0.02118},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9796,"p":0,"v":0,"h":0,"l":0},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6811,"p":0.08,"v":31736.33127,"h":0.6817,"l":0.6785},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.823,"p":3.2,"v":17066.37842,"h":4.853,"l":4.51},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004502,"p":-1.83,"v":917.6160982,"h":0.004586,"l":0.004279},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02002,"p":0.4,"v":6486.2713916,"h":0.02025,"l":0.01983},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0744,"p":1.16,"v":17094.75408,"h":0.08119,"l":0.07301},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":0,"v":1.0265,"h":0.0002053,"l":0.0002053},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0238048,"p":5.34,"v":1742.9636512,"h":0.0244525,"l":0.0212264},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":5.377,"p":-23.26,"v":27903.02741,"h":7.012,"l":5.323},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011308,"p":3.44,"v":35669.46194504,"h":0.012202,"l":0.010715},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003798,"p":-1.68,"v":1327.1803362,"h":0.0003973,"l":0.0003731},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.014,"p":-3.04,"v":181839.74144,"h":0.01496,"l":0.0137},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.751,"p":11.33,"v":5295.37239,"h":2.956,"l":2.44},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9866,"p":-4.75,"v":2206.2941160000005,"h":1.04183,"l":0.97743},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.71283,"p":23.15,"v":6107.933753099999,"h":0.72465,"l":0.56196},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007119,"p":-9.53,"v":1409.9877162,"h":0.0007922,"l":0.0006804},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.47522,"p":2.1,"v":119654.13735259998,"h":0.48255,"l":0.45434},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.036411,"p":0.4,"v":1691.0874125100001,"h":0.036411,"l":0.031793},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01881,"p":-4.46,"v":2107.6238205,"h":0.02035,"l":0.01784},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.80252,"p":1.53,"v":3004.5626532,"h":0.82001,"l":0.76688},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002884,"p":-8.67,"v":22376.596394039996,"h":0.003224,"l":0.002844},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00151713,"p":-13.5,"v":3207.5916473610005,"h":0.001754,"l":0.00117884},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2195,"p":-5.67,"v":14921.84267,"h":0.2363,"l":0.2138},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0041321,"p":10.62,"v":3339.8119724199996,"h":0.0045,"l":0.0033464},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":0.23,"v":13804.652730400001,"h":0.00435,"l":0.00432},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1874,"p":0.69,"v":1316289.256952,"h":0.1933,"l":0.179},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001689,"p":-1.17,"v":22.8018378,"h":0.001709,"l":0.001689},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05188,"p":0.54,"v":8698.8404804,"h":0.0537,"l":0.051},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.25994,"p":2.08,"v":498948.7396058,"h":0.3439,"l":0.20841},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":14.313336829999999,"h":0.0001867,"l":0.0001867},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035071,"p":0.04,"v":77660.87169,"h":0.035119,"l":0.034567},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005272,"p":2.84,"v":2068.6909403199998,"h":0.005349,"l":0.005126},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17124,"p":6.42,"v":35957.7012576,"h":0.17362,"l":0.15468},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010884,"p":1.24,"v":13072.489416,"h":0.012407,"l":0.008},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025577,"p":-7.5,"v":39672.34504958,"h":0.028461,"l":0.025234},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00347,"p":0.75,"v":1540.690063,"h":0.003623,"l":0.003349},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.52,"v":235.02030552000002,"h":0.001729,"l":0.001687},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3584,"p":20.43,"v":111264.64563199999,"h":0.39,"l":0.2918},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.52566,"p":-4.91,"v":102391.52804040001,"h":1.65773,"l":1.49644},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8938,"p":-3.32,"v":10872.281518000002,"h":0.961,"l":0.8701},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008958,"p":-1.59,"v":608.373612,"h":0.0009103,"l":0.000888},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02873,"p":-2.11,"v":13306.085461499999,"h":0.03035,"l":0.02755},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0038,"p":-8.38,"v":227.6466,"h":0.004252,"l":0.0038},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.23152,"p":4.6,"v":298905.00498080003,"h":0.2322,"l":0.22016},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.106,"p":6.24,"v":120276.81139999999,"h":0.113,"l":0.07811},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003,"p":-1.02,"v":29.888399999999997,"h":0.003031,"l":0.003},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006655,"p":-3.42,"v":26569.002735000002,"h":0.0075,"l":0.005137},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011768,"p":-7.8,"v":30790.88644664,"h":0.012957,"l":0.011602},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0134,"p":1.362,"v":85210.21679,"h":0.01354,"l":0.0132},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.00078,"p":27.86,"v":22310.304471,"h":0.0010171,"l":0.00055},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2994,"p":-0.95,"v":747.99102,"h":0.3024,"l":0.2994},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02856,"p":-0.41,"v":18419.2653456,"h":0.02877,"l":0.02838},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01465,"p":-0.61,"v":210.923375,"h":0.01484,"l":0.01465},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.30983,"p":-29.89,"v":35713.7854851,"h":2.00338,"l":1.02507},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002893,"p":18.51,"v":2012.6116133199998,"h":0.00002943,"l":0.0000233},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17587,"p":15.61,"v":385596.7635979,"h":0.19098,"l":0.14307},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011423,"p":24.86,"v":22060.94016048,"h":0.0011518,"l":0.0009148},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024672,"p":-5.02,"v":1764.7314144000002,"h":0.0026944,"l":0.002248},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":1.017,"v":68398.5487,"h":0.299,"l":0.293},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029214,"p":1.86,"v":1880.752272012,"h":0.0029476,"l":0.0028303},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008635,"p":0,"v":1.141547,"h":0.0008635,"l":0.0008635},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4299,"p":0.58,"v":341077.20456900005,"h":0.4344,"l":0.4203},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003586,"p":-3.15,"v":24417.819888,"h":0.00383,"l":0.003535},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":437.64,"p":2.28,"v":1229.7684,"h":441.94,"l":427.88},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002963,"p":0.57,"v":74.8213797,"h":0.0003001,"l":0.0002946},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81768,"p":-0.12,"v":13579.996732799998,"h":0.82209,"l":0.8032},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007125,"p":-0.19,"v":32327.956125,"h":0.007157,"l":0.007125},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1512,"p":-4.3,"v":11605.027896,"h":0.1616,"l":0.1488},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001019,"p":1.09,"v":26243.2873799,"h":0.001019,"l":0.001005},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119087,"p":-0.46,"v":19.842275939999997,"h":0.00119641,"l":0.00119087},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":101.94,"p":-0.73,"v":440.68662,"h":105.14,"l":99.71},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8199,"p":-2,"v":37550.55910499999,"h":0.85,"l":0.7482},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013224,"p":14.59,"v":11695.1740212,"h":0.013949,"l":0.011414},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02531,"p":22.74,"v":62635.3459382,"h":0.02674,"l":0.02055},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03386,"p":8.63,"v":1799.0667886,"h":0.03729,"l":0.03053},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02061,"p":5.04,"v":664.6316922,"h":0.02067,"l":0.01959},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000199,"p":-5.59,"v":27253.451741200002,"h":0.000217,"l":0.0001985},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008206,"p":12.27,"v":1429.2345067,"h":0.008357,"l":0.007291},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005228,"p":1.67,"v":19552.87684,"h":0.005252,"l":0.005138},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":1.00959,"h":0.2766,"l":0.2766},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028438,"p":-0.03,"v":520.404991692,"h":0.0028458,"l":0.0027526},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000925,"p":-2.76,"v":1026.2634500000001,"h":0.0009513,"l":0.0008705},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018624,"p":1.2,"v":1499.1053568,"h":0.00189,"l":0.0017324},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03795,"p":10.73,"v":13259.5782,"h":0.04264,"l":0.03424},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2318.96,"p":0,"v":18556.549816000002,"h":2341.38,"l":2282.56},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.12922,"p":2.01,"v":13859.7526828,"h":1.15684,"l":1.10215},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.0033,"p":6,"v":91.556322,"h":0.003333,"l":0.003113},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01969,"p":-1.2,"v":10712.3618272,"h":0.02375,"l":0.01969},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007037,"p":2.91,"v":1589.0404514000002,"h":0.0007037,"l":0.0006604},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000465,"p":-4.12,"v":4013.4261600000004,"h":0.0004984,"l":0.000454},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002146,"p":0.94,"v":349.56990165999997,"h":0.002164,"l":0.002075},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59842,"p":0.77,"v":241566.0026442,"h":0.60519,"l":0.58688},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36977,"p":-1.89,"v":79308.99434919999,"h":0.38545,"l":0.3642},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000353,"p":-0.36,"v":1226.985993,"h":0.0003666,"l":0.000353},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001106,"p":6.34,"v":14891.9118586,"h":0.000111,"l":0.0001034},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014979,"p":-1.35,"v":11772.2881905,"h":0.0015224,"l":0.00147},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03755,"p":-1.39,"v":63.848518,"h":0.03808,"l":0.03755},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.013921,"p":2.88,"v":5952.5238235199995,"h":0.0144,"l":0.01353},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005884,"p":-0.15,"v":5663.444144,"h":0.006011,"l":0.005879},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03055,"p":5.52,"v":121554.15833600001,"h":0.032,"l":0.02771},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004703,"p":-0.12,"v":4696.081886999999,"h":0.004729,"l":0.0034},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.061e-7,"p":-3.43,"v":3578.5800077397,"h":8.891e-7,"l":7.601e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.707,"p":2.032,"v":237184.9741,"h":1.714,"l":1.671},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003091,"p":4.53,"v":8025.188028,"h":0.00345,"l":0.002875},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":0.05,"v":268.00524,"h":0.3582,"l":0.358},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001074,"p":-2,"v":489.18971933999995,"h":0.0001118,"l":0.0001062},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007141,"p":-0.15,"v":911.2308755,"h":0.007311,"l":0.007125},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02156,"p":-1.77,"v":1163.7706388000001,"h":0.02701,"l":0.02156},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006,"p":-4.45,"v":141.61914000000002,"h":0.0000636,"l":0.00005791},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004381,"p":-1.85,"v":199.65461204000002,"h":0.00004486,"l":0.00004361},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010561,"p":0.19,"v":3250.8491165709997,"h":0.000011686,"l":0.0000105},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.789,"p":-6.53,"v":393435.91878,"h":3.091,"l":2.724},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002197,"p":2.9,"v":176.73510988900003,"h":0.00002197,"l":0.00002135},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005404,"p":0.87,"v":1917.38551228,"h":0.0005478,"l":0.0005351},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001287,"p":-0.3,"v":5204.539136511,"h":0.000001318,"l":0.00000127},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00418,"p":3,"v":496.31915519999995,"h":0.00418,"l":0.004027},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007547,"p":2.34,"v":71060.32525765,"h":0.008099,"l":0.006915},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.816,"p":-6.1,"v":2904384.98704,"h":2.012,"l":1.758},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15278,"p":-10.24,"v":30949.7278102,"h":0.18393,"l":0.15278},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1579,"p":1.02,"v":332508.153762,"h":0.1634,"l":0.1488},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04606,"p":-4.81,"v":672.3229426199999,"h":0.04839,"l":0.04561},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009414,"p":30.32,"v":2455.88699349,"h":0.00099501,"l":0.0006756},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008329,"p":1.44,"v":18019.657528035,"h":0.0008349,"l":0.0008101},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006992,"p":-11.54,"v":25956.0187152832,"h":0.000007905,"l":0.000006992},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005379,"p":-2.94,"v":311.600091,"h":0.005542,"l":0.005379},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":195.89,"p":0,"v":7.639709999999999,"h":195.89,"l":195.89},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.296,"p":2.52,"v":21143.10832,"h":0.303,"l":0.2856},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005544,"p":-2.94,"v":20970.79028352,"h":0.000063,"l":0.00005364},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04658,"p":13.03,"v":8006.4480168,"h":0.04801,"l":0.04071},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10765,"p":-5.12,"v":73030.61689399999,"h":0.11451,"l":0.10611},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":-17.44,"v":1279.2559472,"h":0.0004981,"l":0.0004077},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.00511,"p":0.31,"v":1021.29993,"h":0.005242,"l":0.005009},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.49,"p":-0.73,"v":327.83613999999994,"h":77.06,"l":76.29},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000178,"p":-0.16,"v":43559.024716,"h":0.0001796,"l":0.0001763},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00248606,"p":7.24,"v":800.19807644,"h":0.00249199,"l":0.00231139},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.23107,"p":23.48,"v":4572.932622,"h":1.24432,"l":0.99693},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010838,"p":1.46,"v":13404.70707402,"h":0.0011336,"l":0.0010395},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4756,"p":-0.29,"v":7077.988588,"h":0.4838,"l":0.4713},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006135,"p":27.89,"v":211351.2092661,"h":0.006436,"l":0.00477},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11381,"p":-5.02,"v":26574.4665612,"h":0.12307,"l":0.1128},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005607,"p":-0.3,"v":45.44490321,"h":0.005624,"l":0.005523},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09507,"p":-5,"v":218655.1218219,"h":0.10595,"l":0.0915},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005643,"p":-4.85,"v":68617.90991187,"h":0.0061,"l":0.005393},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":0,"v":0,"h":0,"l":0},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006366,"p":1.95,"v":36020.7378,"h":0.00681,"l":0.006244},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038614,"p":0,"v":0,"h":0,"l":0},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008364,"p":-2.81,"v":110048.67676323598,"h":0.0008798,"l":0.0008316},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002535,"p":-16.96,"v":31078.269511184997,"h":0.00003053,"l":0.00002517},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.169e-7,"p":3.38,"v":1894.6645933232699,"h":2.41e-7,"l":2.092e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9987,"p":-0.04,"v":15596.657952,"h":1.0003,"l":0.9982},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082704,"p":3.01,"v":783.3557472000001,"h":0.0088524,"l":0.0079333},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00108,"p":21.92,"v":988.51428,"h":0.00116,"l":0.0008202},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02176,"p":-8.64,"v":747.7578112000001,"h":0.02382,"l":0.0212},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":440.8,"p":-0.07,"v":1337.3872,"h":441.63,"l":440.8},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09245,"p":-0.77,"v":42.989250000000006,"h":0.09317,"l":0.09245},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.01825,"p":-2.92,"v":28288.66508,"h":0.019123,"l":0.017471},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002954,"p":-5.41,"v":1772504.08274254,"h":0.003259,"l":0.002823},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9996,"p":-0.03,"v":1510763.55276,"h":1,"l":0.9993},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.273,"p":1.06,"v":14453.764339999998,"h":4.288,"l":4.196},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.3,"p":-1.83,"v":4.032500000000001,"h":164.31,"l":161.3},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2349,"p":1.33,"v":19172.145717,"h":0.2484,"l":0.2292},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.426e-8,"p":1.72,"v":65827.96672647698,"h":3.426e-8,"l":3.368e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004293,"p":0.04,"v":102.65915294999999,"h":0.00004783,"l":0.00004291},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7908,"p":8.02,"v":1398.8052,"h":4.0652,"l":3.2753},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84777,"p":-3.1,"v":13403.260655400001,"h":0.87586,"l":0.84412},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003695,"p":2.61,"v":170802.11935775,"h":0.003731,"l":0.003548},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05402,"p":0.99,"v":253462.123605,"h":0.05555,"l":0.0475},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03808,"p":1.89,"v":2420.2661728000003,"h":0.03814,"l":0.03737},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010342,"p":11.16,"v":74382.842313782,"h":0.001075,"l":0.0008997},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02924,"p":9.34,"v":202848.41400239998,"h":0.0299,"l":0.02572},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001966,"p":-6.33,"v":24718.7501846,"h":0.0002099,"l":0.000196},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2896,"p":-0.06,"v":618.452384,"h":0.2898,"l":0.2804},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004297,"p":-0.48,"v":9112.35609073,"h":0.00005,"l":0.00004001},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03401,"p":-3.95,"v":623.36929,"h":0.03624,"l":0.03371},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001183,"p":0.33,"v":1963.04514406,"h":0.0001251,"l":0.0001178},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.001,"p":-9.58,"v":955.6365000000001,"h":7.743,"l":6.568},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10008,"p":-6.57,"v":47963.6722656,"h":0.10743,"l":0.09798},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001486,"p":-4,"v":13224.0215864,"h":0.001572,"l":0.001472},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.012055,"p":-3.46,"v":28840.20346545,"h":0.012669,"l":0.01088},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.667,"p":-0.29,"v":7575.5677399999995,"h":4.705,"l":4.592},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.285974,"p":-1.65,"v":936.278876,"h":0.291359,"l":0.260419},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03293,"p":0.95,"v":179527.15063510003,"h":0.03348,"l":0.0308},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007468,"p":-3.99,"v":927.012175,"h":0.00007779,"l":0.0000702},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.285,"p":-0.46,"v":23426.97635,"h":1.32,"l":1.263},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11563,"p":-2.04,"v":18030.3894088,"h":0.12137,"l":0.1155},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00122418,"p":-3,"v":1013.4802593000001,"h":0.00133,"l":0.00120981},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022999,"p":1.23,"v":3661.7446397890003,"h":0.00025607,"l":0.00022001},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0262,"p":-6.36,"v":44650.6164,"h":0.02803,"l":0.02316},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.8,"p":-1.02,"v":16947.216,"h":9.033,"l":8.265},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027994,"p":-3.45,"v":408.21158734,"h":0.0002938,"l":0.00027418},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02645,"p":6.99,"v":29542.210516500003,"h":0.02675,"l":0.02447},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000963,"p":0.94,"v":2913.63682383,"h":0.0009679,"l":0.0009431},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00039676,"p":36.2,"v":3254.5947329532,"h":0.00039999,"l":0.00027033},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001855,"p":6.06,"v":1217.738865,"h":0.001855,"l":0.001673},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006082,"p":-7.84,"v":5261.274241200001,"h":0.00068,"l":0.0006},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006458,"p":-1.61,"v":6782.944383227999,"h":0.0006657,"l":0.0006007},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007695,"p":0.15,"v":7086.21800085,"h":0.007728,"l":0.007621},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004782,"p":3.37,"v":4341.98752176,"h":0.0000481,"l":0.00004598},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11122,"p":-2.47,"v":26860.6576728,"h":0.11571,"l":0.10572},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":46.28,"p":-6.95,"v":2591.7725600000003,"h":52.23,"l":46.28},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.0054,"p":-17.02,"v":329334.207966,"h":0.007654,"l":0.003987},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004164,"p":0.75,"v":157.53661200000002,"h":0.004229,"l":0.004037},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039798,"p":3.58,"v":2903.0850090000004,"h":0.0041769,"l":0.0036543},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0541,"p":15.22,"v":1476.229405,"h":0.06217,"l":0.04695},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.031613,"p":-64.43,"v":57459.409444000004,"h":0.1256,"l":0.026329},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04377,"p":-4.39,"v":502.56495150000006,"h":0.04578,"l":0.04377},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017585,"p":-1.16,"v":629.630925,"h":0.017984,"l":0.0175},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1999,"p":-0.54,"v":9733.408861,"h":0.203,"l":0.1993},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008539,"p":6.37,"v":68317.07763095999,"h":0.008846,"l":0.007808},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.474,"p":-1.7,"v":565.9027600000001,"h":2.5194,"l":2.4555},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003999,"p":5.07,"v":1563.0620167800002,"h":0.0004242,"l":0.0003674},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7175,"p":5.59,"v":1170.0129000000002,"h":0.807,"l":0.6596},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.223,"p":-0.446,"v":467974.4672,"h":0.23,"l":0.22},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000156,"p":-8.77,"v":1678.3182,"h":0.000172,"l":0.0001554},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003829,"p":1.53,"v":2958.852092,"h":0.003848,"l":0.003685},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3077,"p":-8.23,"v":146065.399236,"h":0.3418,"l":0.3007},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17554,"p":8.86,"v":116447.51339600001,"h":0.18428,"l":0.15609},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00334,"p":-16.72,"v":132653.6902248,"h":0.004078,"l":0.003194},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009422,"p":-1.76,"v":20500.6174968,"h":0.0010298,"l":0.000901},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05597,"p":-4.37,"v":116129.4798728,"h":0.05963,"l":0.0553},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11452,"p":4.7,"v":707534.1542584,"h":0.123,"l":0.104},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06065,"p":-2.03,"v":161528.397792,"h":0.06513,"l":0.05981},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011942,"p":0.31,"v":3960.838966,"h":0.012018,"l":0.011754},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03009,"p":-2.3,"v":15347.774306099998,"h":0.03179,"l":0.02991},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007135,"p":1.03,"v":217.08237499999998,"h":0.007135,"l":0.006771},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00019221,"p":-7.98,"v":1035.09755703,"h":0.00021683,"l":0.00019109},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002751,"p":13.77,"v":6350.27071245,"h":0.003133,"l":0.002415},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004338,"p":6.68,"v":4006.83226482,"h":0.00005,"l":0.00003739},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.502e-7,"p":0,"v":2.00086645332,"h":5.502e-7,"l":5.502e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0382,"p":0,"v":104822.2753,"h":0.0392,"l":0.038},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94911,"p":-0.04,"v":18130.6869813,"h":0.97104,"l":0.9405},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25482,"p":-16.78,"v":4091.0408165999997,"h":0.32638,"l":0.24453},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009389,"p":3.56,"v":19195.858656181,"h":0.0009818,"l":0.0008952},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00436,"p":-0.683,"v":139580.78394,"h":0.00446,"l":0.00432},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007382,"p":7.51,"v":49708.49761744,"h":0.0000741,"l":0.00006311},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093536,"p":3.4,"v":1118.8028032,"h":0.0095061,"l":0.0088476},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02183,"p":-3.064,"v":2637457.316703,"h":0.02451,"l":0.02139},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007165,"p":-1.64,"v":264.76874655,"h":0.00073,"l":0.0006972},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":0,"v":7670.535901499999,"h":0.00123,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004807,"p":1.45,"v":12010.871675769999,"h":0.005206,"l":0.0044},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006086,"p":-3.64,"v":1721.376412,"h":0.0006316,"l":0.0004085},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.37772,"p":-4.26,"v":93888.30419360001,"h":0.41015,"l":0.36534},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94335,"p":0.43,"v":67177.406259,"h":0.95483,"l":0.92407},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00255402,"p":8.04,"v":1169.22780198,"h":0.00266387,"l":0.00236379},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000006024,"p":-38.15,"v":5590.55351043552,"h":0.00001033,"l":0.000005009},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0139,"p":7.91,"v":2271.007159,"h":0.01504,"l":0.01238},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001219,"p":-5.29,"v":7866.4470211,"h":0.00015736,"l":0.000117},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03313,"p":-2.444,"v":495023.17742,"h":0.03413,"l":0.0325},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":5.8914,"h":0.0018,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19578,"p":5.19,"v":58704.2864694,"h":0.19754,"l":0.18162},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.37997,"p":4.9,"v":18707.617766199997,"h":0.44146,"l":0.35097},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005607,"p":-3.22,"v":634.31447121,"h":0.00005968,"l":0.00005592},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59724,"p":-2.71,"v":16818.397848,"h":0.63185,"l":0.58454},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.1234,"p":-1.17,"v":1041.0023999999999,"h":0.12785,"l":0.11978},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001993,"p":-5.67,"v":224.69101332099999,"h":0.00002113,"l":0.00001855},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002791,"p":3.17,"v":44.822622700000004,"h":0.0002791,"l":0.0002705},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62183,"p":-9.28,"v":18869.773356499998,"h":0.76528,"l":0.59629},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.519,"p":1.58,"v":15764.72361,"h":0.5213,"l":0.5083},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.354,"p":1.59,"v":77108.51587999999,"h":10.452,"l":10.169},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.50619,"p":126.9,"v":609308.4958500001,"h":0.54986,"l":0.2033},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05699,"p":-0.24,"v":15747.36282,"h":0.05713,"l":0.05687},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3142,"p":-1.35,"v":657.215282,"h":0.33,"l":0.3129},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007851,"p":-8.51,"v":1296.1145241,"h":0.000865,"l":0.0007851},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007041,"p":-0.07,"v":29053.634433780004,"h":0.007046,"l":0.007034},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25076,"p":1.32,"v":50018.4301784,"h":0.27,"l":0.23701},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007596,"p":-6.23,"v":75567.795732,"h":0.008463,"l":0.00699},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":0,"v":0,"h":0,"l":0},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":0,"v":11.7156688,"h":0.002167,"l":0.002167},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.911e-7,"p":2.24,"v":552.8923546601001,"h":5.912e-7,"l":5.781e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012201,"p":-0.8,"v":340.984080024,"h":0.00012798,"l":0.00011976},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.938e-9,"p":1.73,"v":1054.8794904282954,"h":1.973e-9,"l":1.756e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0028279,"p":-4.57,"v":1372.9793848,"h":0.0029698,"l":0.002588},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03233,"p":-9.71,"v":527485.1465178999,"h":0.03755,"l":0.03135},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05374,"p":1.47,"v":81001.3142588,"h":0.05464,"l":0.05142},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.000022,"p":-1.69,"v":24.268772,"h":0.00002238,"l":0.000022},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00375,"p":1.79,"v":582.8791124999999,"h":0.003753,"l":0.003684},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001886,"p":2.38,"v":12989.234682,"h":0.00202,"l":0.001806},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006517,"p":0.67,"v":790.616541442,"h":0.0006558,"l":0.0006473},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003079,"p":0.16,"v":8897.2736086,"h":0.0003084,"l":0.0003068},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2751,"p":-1.29,"v":92689.53928499999,"h":0.2789,"l":0.2625},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008637,"p":-3.5,"v":24.04083039,"h":0.00008986,"l":0.00008637},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002739,"p":0.1,"v":109.99196769,"h":0.00002961,"l":0.00002631},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001552,"p":-0.57,"v":1066.554791728,"h":0.000001565,"l":0.000001392},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003354,"p":-1.49,"v":446.3848662,"h":0.003429,"l":0.003247},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008041,"p":5.8,"v":478988.04970269,"h":0.00837,"l":0.007098},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07168,"p":3.37,"v":8743.271936,"h":0.07287,"l":0.06687},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10613,"p":7.64,"v":80886.3395361,"h":0.1097,"l":0.09727},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.057e-8,"p":1.12,"v":122.56547306297101,"h":3.132e-8,"l":2.987e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023075,"p":3.16,"v":3411.64525715,"h":0.000025365,"l":0.0000207},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04835,"p":-9.35,"v":4985.3602805,"h":0.05627,"l":0.04648},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":240.48,"p":2.96,"v":28.13616,"h":243.23,"l":233.56},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1094,"p":2.62,"v":65.385098,"h":0.1138,"l":0.1066},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004397,"p":0.42,"v":45840.0546528,"h":0.000044,"l":0.000043737},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000694,"p":1.56,"v":162.89996198,"h":0.000006962,"l":0.000006833},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001704,"p":10.5,"v":684444.9126036,"h":0.001749,"l":0.001458},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00476,"p":5.31,"v":1226018.51661,"h":0.0075,"l":0.00434},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01287,"p":2.63,"v":71421.135786,"h":0.01303,"l":0.01244},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0865,"p":0,"v":322.818,"h":0.0865,"l":0.0858},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023511,"p":-1.79,"v":917.610819,"h":0.0025739,"l":0.0023438},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008295,"p":-5.35,"v":16035.270216,"h":0.0008784,"l":0.0008111},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03806,"p":-0.1,"v":339.7376422,"h":0.03849,"l":0.03806},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11946,"p":-2.37,"v":7719.5052,"h":0.12654,"l":0.11534},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.11812,"p":-3.52,"v":3825.0214328,"h":1.16979,"l":1.07874},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006047,"p":0.19,"v":186.2729974,"h":0.000618,"l":0.0006035},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0008331,"p":-22.4,"v":8137.527220884001,"h":0.0011089,"l":0.0008221},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66921,"p":2.72,"v":10262.469192,"h":0.68569,"l":0.64138},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003514,"p":1.15,"v":669.5964248399999,"h":0.0003708,"l":0.0003465},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00974,"p":-0.85,"v":1025.53434,"h":0.01,"l":0.0091223},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006691,"p":-1.13,"v":784.1497377,"h":0.0007025,"l":0.0006263},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.13,"p":-12.103,"v":6241756.3989,"h":0.1518,"l":0.1291},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.10041,"p":-19.49,"v":760699.0780826999,"h":0.12838,"l":0.09661},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.75312,"p":-13.13,"v":17704.8420192,"h":0.95288,"l":0.67078},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0467,"p":-0.74,"v":1592.4312389999998,"h":0.04746,"l":0.04629},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0348,"p":1.25,"v":7464.919811999999,"h":0.03661,"l":0.0324},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":6.99997065,"h":0.0006233,"l":0.0006233},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00395,"p":-1.66,"v":959139.659571,"h":0.004089,"l":0.003866},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3386,"p":-3.14,"v":1023619.9238400001,"h":1.4677,"l":1.3062},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.22,"v":47.249539,"h":1.0009,"l":0.9983},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002525,"p":0.31,"v":2.512476,"h":0.002525,"l":0.002517},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43695,"p":-1.47,"v":8073.551367000001,"h":0.4497,"l":0.42463},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007197,"p":-1.51,"v":6815.280785571,"h":0.00007308,"l":0.00007139},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06176,"p":-10.4,"v":1789831.1604032002,"h":0.07702,"l":0.05412},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4299.8405961,"h":0.03003,"l":0.02974},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":-0.25,"v":377.272558845,"h":0.00001186,"l":0.00001181},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98536,"p":2.51,"v":13530.0175744,"h":0.99638,"l":0.9612},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2273,"p":-6.69,"v":64589.485290000004,"h":1.3702,"l":1.1717},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.0027,"p":3.28,"v":684.94059,"h":0.002812,"l":0.002385},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01255,"p":-0.48,"v":5643.822068500001,"h":1.02612,"l":0.99442},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004504,"p":4.21,"v":20.09518152,"h":0.00004504,"l":0.00004322},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032698,"p":-4.62,"v":1614.1113996218,"h":0.00034284,"l":0.00030403},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003466,"p":0.99,"v":20921.1853346,"h":0.00389,"l":0.003186},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.033,"p":-13.86,"v":35965.985550000005,"h":0.04185,"l":0.0309},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011667,"p":1.52,"v":969.2453586,"h":0.0117,"l":0.010911},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2272,"p":1.38,"v":29127.546656000002,"h":0.2316,"l":0.2164},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1169,"p":2.99,"v":1998.5457800000001,"h":0.1189,"l":0.1133},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":-2.04,"v":5.2481532,"h":0.0002928,"l":0.0002868},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005402,"p":35.72,"v":2168.3228252,"h":0.0005941,"l":0.000396},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02251,"p":-1.4,"v":114626.63686469999,"h":0.02289,"l":0.02243},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5841,"p":-6.12,"v":459755.2382939999,"h":0.6365,"l":0.5729},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":353.96,"p":6.99,"v":6942.57144,"h":354.14,"l":327.42},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":118.22,"p":1.53,"v":13027.2529,"h":118.22,"l":113},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002451,"p":2.21,"v":832.43808102,"h":0.00002507,"l":0.00002374},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4778.99,"p":-0.207,"v":11299921.560319,"h":4810.42,"l":4758},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000966,"p":8.83,"v":26482.501667999997,"h":0.0009914,"l":0.00088},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012074,"p":-1.91,"v":2004.259852,"h":0.012348,"l":0.012004},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008616,"p":-3.73,"v":12916.80727704,"h":0.009212,"l":0.008116},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002906,"p":-1.95,"v":4484.094582000001,"h":0.002964,"l":0.0028},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00079699,"p":-1.14,"v":681.9078319600001,"h":0.000828,"l":0.00077516},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002076,"p":8.01,"v":50510.939058,"h":0.0022232,"l":0.0015671},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001034,"p":0.09,"v":20714.9794962,"h":0.0001041,"l":0.0001028},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011711,"p":-1.29,"v":8337.623028,"h":0.012523,"l":0.010941},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.76473,"p":-3.05,"v":13256.755143299999,"h":0.78989,"l":0.76471},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.30784,"p":-14.49,"v":7264.2974976,"h":0.36312,"l":0.2731},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002145,"p":-0.6,"v":303.65907000000004,"h":0.002304,"l":0.002145},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4395,"p":2.09,"v":489.1635,"h":0.4498,"l":0.4305},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010781,"p":14.89,"v":36391.141346004006,"h":0.0010899,"l":0.00088},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002097,"p":-2.73,"v":119.755476,"h":0.002156,"l":0.002065},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.05,"p":0.38,"v":35.405,"h":354.05,"l":352.68},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10083,"p":0.09,"v":84427.0300482,"h":0.10646,"l":0.09769},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11251,"p":-3.64,"v":51053.6784514,"h":0.12185,"l":0.10517},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3628,"p":4.93,"v":278243.085604,"h":0.36837,"l":0.33642},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.216,"p":1.33,"v":94581.42848,"h":1.251,"l":1.156},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47965,"p":-3.59,"v":2227995.7910815002,"h":0.50559,"l":0.4706},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005053,"p":0,"v":2.79051925,"h":0.0005053,"l":0.0005053},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006863,"p":0,"v":0.99005638,"h":0.0006863,"l":0.0006863},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005611,"p":11.21,"v":1940.8106729,"h":0.0006125,"l":0.0004857},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.042,"p":7.71,"v":2517.84036,"h":0.04224,"l":0.03899},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00789,"p":0.16,"v":14423.701109999998,"h":0.008241,"l":0.007808},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.3143,"p":-6.26,"v":15733.357151000002,"h":5.7334,"l":5.2731},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":46.5,"p":-6.439,"v":376169.5998,"h":53,"l":46.2},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024928,"p":-5.78,"v":190643.58139424,"h":0.02647,"l":0.024587},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001326,"p":0.22,"v":556.196004,"h":0.001339,"l":0.00131},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001579,"p":0.06,"v":624.9625156000001,"h":0.001579,"l":0.00157},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06166,"p":3.66,"v":93810.0641416,"h":0.06351,"l":0.05828},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00031594,"p":3.6,"v":1116.395726672,"h":0.00031784,"l":0.00028721},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002939,"p":7.34,"v":2721.8954822,"h":0.000302,"l":0.0002706},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00869,"p":-6.37,"v":831705.5668008999,"h":0.009511,"l":0.00836},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02668,"p":19.85,"v":4629.2283908,"h":0.02719,"l":0.02181},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012055,"p":1.79,"v":8865.883504,"h":0.00012069,"l":0.00011714},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10596,"p":1.2,"v":25854.7401312,"h":0.10695,"l":0.10019},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.888e-8,"p":11.35,"v":980.04463391328,"h":1.0011e-7,"l":8.3e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004341,"p":-1.92,"v":372.37944495,"h":0.0004426,"l":0.0004341},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2343e-7,"p":2.11,"v":1456.631106048736,"h":1.2502e-7,"l":1.2082e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02533,"p":3.76,"v":14922.495468699999,"h":0.02625,"l":0.02414},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011023,"p":6.43,"v":42416.243217865995,"h":0.000011174,"l":0.000010229},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001869,"p":0.53,"v":996.425577,"h":0.001949,"l":0.001843},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10889,"p":-5.21,"v":648.65773,"h":0.11754,"l":0.10889},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005445,"p":2.67,"v":905.6137068,"h":0.00005752,"l":0.0000491},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05632,"p":0.878,"v":57289.27173,"h":0.05711,"l":0.05402},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04343,"p":-0.23,"v":40254.24872,"h":0.04411,"l":0.04292},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00176,"p":1.734,"v":4305317.35221,"h":0.0027,"l":0.00168},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":156134.1848761,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.531,"p":-0.188,"v":150377.96781,"h":0.546,"l":0.524},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2539.17,"p":0.184,"v":754933.129449,"h":2575,"l":2495.59},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1736,"p":0.436,"v":8801.07235,"h":1.1749,"l":1.1656},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001433,"p":-2.649,"v":2860788.49906832,"h":0.00001525,"l":0.00001428},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0957,"p":0.42,"v":680015.520741,"h":0.1018,"l":0.0949},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0566,"p":4.621,"v":3821950.146069,"h":0.0619,"l":0.0536},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000425,"p":1.046,"v":782646.8391832,"h":0.0004326,"l":0.0004151},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.2,"p":0.741,"v":710107.1484,"h":95.8,"l":93.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00183,"p":1.105,"v":547928.544956,"h":0.00192,"l":0.0018},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000573,"p":9.981,"v":910104.773815,"h":0.000575,"l":0.000513},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01435,"p":0.14,"v":894287.22589,"h":0.01478,"l":0.01403},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.02,"v":3379697.1986,"h":0.9997,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.088,"v":45992.77095,"h":0.01143,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.03,"v":117408599.8264,"h":1.0006,"l":0.9991}]}