{"count":3150,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.158,"p":0.0313,"v":7463.06278,"h":0.16248,"l":0.14863},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0004,"p":0.3311,"v":437.6557302,"h":0.000434,"l":0.0003005},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0502,"p":2.24,"v":933910.44076,"h":0.0508,"l":0.0487},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.188,"p":0.1785,"v":57096.786,"h":3.296,"l":2.674},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.343e-7,"p":-0.0289,"v":61355.4411578952,"h":1.6e-7,"l":1.327e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3237,"p":0.747,"v":82385.8047,"h":0.327,"l":0.3207},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00304,"p":-0.0787,"v":47525.17177,"h":0.0034,"l":0.00271},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03375,"p":-0.0425,"v":131499.30014,"h":0.03647,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.624,"p":-0.0071,"v":59885.99,"h":7.741,"l":7.496},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01068,"p":0.0229,"v":65236.84663,"h":0.01239,"l":0.01016},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00445,"p":-0.0198,"v":46881.17948,"h":0.00466,"l":0.00439},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24073,"p":0.041,"v":63544.53747,"h":0.24504,"l":0.23016},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.406,"p":0.0091,"v":50016.1746,"h":0.4364,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002318,"p":-0.0268,"v":26106.656316,"h":0.0002383,"l":0.0002293},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07521,"p":0.0001,"v":58644.5194,"h":0.07892,"l":0.07302},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.07,"p":0.0157,"v":57909.07,"h":104.34,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0315,"p":-0.0125,"v":5752.0577,"h":0.0339,"l":0.0304},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0,"v":0,"h":0.00012992,"l":0.00012992},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01236,"p":-0.0358,"v":6727.42742,"h":0.01299,"l":0.0121},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09106,"p":3.126,"v":9044041.51889,"h":0.09151,"l":0.08824},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002884,"p":0.04,"v":56273.8288568,"h":0.0002899,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005885,"p":0.0185,"v":53891.69051935,"h":0.00005958,"l":0.00005638},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.45,"p":17.788,"v":14237720.3568,"h":2.6,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00285,"p":0.0714,"v":6792.9963,"h":0.00374,"l":0.00259},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0697,"p":-0.0155,"v":56843.0411,"h":0.0714,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01209,"p":-0.0335,"v":55308.3868,"h":0.01284,"l":0.01197},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0015,"p":0.0638,"v":3134.11289,"h":0.00151,"l":0.00124},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":6.3e-7,"p":-0.3069,"v":1795706.241879234,"h":0.000001386,"l":5.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03036,"p":0.039,"v":117028.4844,"h":0.03315,"l":0.02828},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.89,"p":0.0084,"v":55393.5,"h":31.03,"l":30.5},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001949,"p":0.0156,"v":605.952632,"h":0.002359,"l":0.001803},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.36,"p":-0.0032,"v":54094.47,"h":114.71,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016177,"p":-0.0308,"v":55536.6247166,"h":0.001703,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023197,"p":-0.0696,"v":463388.289396,"h":0.026031,"l":0.021769},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.93,"p":-0.0067,"v":2830,"h":22.85,"l":21.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7712,"p":0.0271,"v":264020.9305,"h":0.7831,"l":0.7329},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000876,"p":-0.0022,"v":17853.51724,"h":0.000888,"l":0.000793},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0063,"p":-0.1126,"v":18758.73276,"h":0.00712,"l":0.00602},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006268,"p":0.0872,"v":54350.7049218,"h":0.0007021,"l":0.0005753},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2984,"p":-0.0187,"v":1215.8358,"h":0.3089,"l":0.2919},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006493,"p":-0.016,"v":179.0509313,"h":0.0006599,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01745,"p":0.0508,"v":161393.356881,"h":0.0185,"l":0.015521},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":387.89,"p":-0.0097,"v":77020.41,"h":400.82,"l":387},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2808,"p":-0.0022,"v":15188.5905,"h":17.3472,"l":17.07},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03646,"p":0.0467,"v":12261.91528,"h":0.04,"l":0.03483},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.813,"p":-0.0036,"v":6077.606,"h":0.825,"l":0.808},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.604,"p":-0.0663,"v":46857.142,"h":1.726,"l":1.602},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.136e-7,"p":-0.3969,"v":49888.0730905369,"h":5.331e-7,"l":2.97e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.38,"p":-0.0018,"v":57373.61,"h":88.09,"l":87.33},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001096,"p":0.2083,"v":3598.612827,"h":0.00119,"l":0.000907},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.199e-7,"p":0.0101,"v":474574.837557167,"h":3.283e-7,"l":3.151e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04922,"p":1.461,"v":136291.50135,"h":0.05906,"l":0.02},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":727,"p":-0.0009,"v":53922.99,"h":730.91,"l":724.07},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.63,"p":0.0079,"v":21345.79,"h":12.72,"l":11.94},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0443,"p":0.0435,"v":94198.71363,"h":0.04477,"l":0.04201},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014921,"p":0.319,"v":102193.390812,"h":0.015116,"l":0.011302},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00016,"p":-0.1111,"v":64630.43701,"h":0.00018,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000815,"p":0.1272,"v":9435.073664,"h":0.000925,"l":0.000701},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07315,"p":0.051,"v":56694.21112,"h":0.07365,"l":0.06899},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013615,"p":0.0405,"v":56990.721794234,"h":0.000013918,"l":0.000012867},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003929,"p":-0.0085,"v":13904.604362,"h":0.004029,"l":0.003779},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005104,"p":0.2286,"v":105467.26253,"h":0.006001,"l":0.004126},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":601.91,"p":-0.0191,"v":60198.49,"h":616.24,"l":600.02},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":-0.0606,"v":53819.42522,"h":0.00101,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02828,"p":-0.0638,"v":56914.417,"h":0.03444,"l":0.02689},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00903,"p":0.0044,"v":88495.44844,"h":0.0091,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04605,"p":0.0537,"v":236952.12037,"h":0.04629,"l":0.04213},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001127,"p":2.735,"v":181158.944274,"h":0.001138,"l":0.001095},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015537,"p":-0.1198,"v":193398.107137,"h":0.018088,"l":0.014889},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.39,"p":-0.0014,"v":51993.42,"h":305.99,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":0,"v":52178.02216,"h":0.00838,"l":0.00823},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010244,"p":0.0234,"v":61291.027012,"h":0.010345,"l":0.009945},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003506,"p":0.0296,"v":56462.7716915,"h":0.0003525,"l":0.0003177},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4816,"p":0.0225,"v":62277.9626,"h":1.7131,"l":1.4489},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003959,"p":-0.0055,"v":53706.250148,"h":0.004045,"l":0.003931},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001314,"p":-0.0007,"v":42294.375228,"h":0.001323,"l":0.001229},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009415,"p":-0.0039,"v":102801.363427,"h":0.009711,"l":0.009368},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001502,"p":-0.0433,"v":64.4153456,"h":0.000158,"l":0.0001499},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.83,"p":0.0189,"v":54660.92,"h":11.88,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008976,"p":-0.0008,"v":57740.2831227,"h":0.0009299,"l":0.0008295},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011288,"p":-0.0193,"v":58334.328632,"h":0.011799,"l":0.011},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02506,"p":-0.0055,"v":62466.40915,"h":0.02544,"l":0.02453},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002027,"p":11.251,"v":1977228.8993358,"h":0.00206,"l":0.00182},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01865,"p":0.0843,"v":89219.47808,"h":0.01917,"l":0.0172},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003245,"p":0.0062,"v":14105.548503,"h":0.003255,"l":0.003185},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.806,"p":2.414,"v":1565438.7191,"h":0.82,"l":0.784},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0506,"p":-7.832,"v":9785302.72692,"h":0.0559,"l":0.0497},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0957e-11,"p":0.0056,"v":59430.624973731334,"h":1.1001e-11,"l":1.0647e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.21,"p":3.036,"v":229658815.09255,"h":87.54,"l":84.43},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000558,"p":-0.1348,"v":52949.694094,"h":0.000656,"l":0.000557},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.694e-10,"p":-0.002,"v":55718.729070621695,"h":6.88e-10,"l":6.362e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.11,"p":0.0162,"v":63569.94,"h":137.64,"l":133.43},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2796,"p":-0.0035,"v":55168.168,"h":0.2869,"l":0.2754},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02898,"p":-0.0222,"v":53201.26089,"h":0.03166,"l":0.02821},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004624,"p":0.0093,"v":69564.880194,"h":0.004651,"l":0.004529},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002241,"p":0.0121,"v":36849.8089783,"h":0.0002268,"l":0.000221},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000135,"p":0.0984,"v":18666.0928162,"h":0.000135,"l":0.00012},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1951,"p":10.288,"v":20495870.309321,"h":0.2253,"l":0.1769},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.25042,"p":0.0111,"v":96067.8943,"h":0.25863,"l":0.23265},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.5e-8,"p":0.5277,"v":2703.842306987,"h":7.9e-8,"l":3.5e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007393,"p":0.002,"v":59376.61542,"h":0.00747,"l":0.007263},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009315,"p":0.0192,"v":92004.1259934,"h":0.0009542,"l":0.0009081},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002382,"p":-0.0669,"v":80152.793424,"h":0.0026,"l":0.002288},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.577e-9,"p":0.035,"v":60252.73744305995,"h":1.0306e-8,"l":9.2e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00342,"p":0.0199,"v":113521.41787,"h":0.003448,"l":0.003258},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.21,"p":0.0126,"v":87953.31,"h":98.38,"l":91.99},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.83,"p":0.0314,"v":58936.09,"h":111.85,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029122,"p":0.0225,"v":1683.8348456,"h":0.002962,"l":0.00274},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05969,"p":-0.0059,"v":157193.29001,"h":0.06159,"l":0.05844},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.842,"p":4.176,"v":5625933.88777,"h":3.903,"l":3.686},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.2873,"p":0.2241,"v":174502.1941,"h":0.326,"l":0.1377},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02404,"p":-0.0418,"v":7327.02753,"h":0.02516,"l":0.02398},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":0,"v":68149.2415,"h":0.0207,"l":0.0206},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04656,"p":-0.0183,"v":5930.37137,"h":0.04816,"l":0.04598},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001576,"p":0.0128,"v":56481.80039665,"h":0.00001673,"l":0.00001468},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006392,"p":-0.0197,"v":59833.3353965,"h":0.0006607,"l":0.0006369},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000181,"p":0.1172,"v":16077.93689,"h":0.000187,"l":0.000162},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.519e-8,"p":0.0187,"v":54345.08685229651,"h":1.554e-8,"l":1.482e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00879,"p":1.034,"v":225033.09028,"h":0.00889,"l":0.00864},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.37,"p":-0.0165,"v":56354.55,"h":27.85,"l":27.35},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000831,"p":0.0109,"v":35062.8884749,"h":0.000084,"l":0.0000797},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.81,"p":0.0511,"v":6945.94,"h":8,"l":7.26},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10655,"p":0.0148,"v":162029.50397,"h":0.10807,"l":0.0976},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008993,"p":0.0148,"v":55251.500688,"h":0.00905,"l":0.008836},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002929,"p":0.0023,"v":67462.159332365,"h":0.000003577,"l":0.000002902},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1732,"p":0.394,"v":16534191.33883,"h":1.1742,"l":1.1683},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004089,"p":-0.1846,"v":164372.392932945,"h":0.000005178,"l":0.000003719},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.471,"p":2.391,"v":239639.6694,"h":0.478,"l":0.457},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.839,"p":0.0017,"v":12202.012,"h":2.842,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":0,"v":10.58497,"h":0.00093,"l":0.00053},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3166,"p":-0.221,"v":16556815.19477,"h":0.3292,"l":0.3129},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08003,"p":0.0012,"v":973245.16955,"h":0.08025,"l":0.07971},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000423,"p":4.187,"v":60905334.84578141,"h":0.00000426,"l":0.00000404},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01648,"p":0.1287,"v":43625.06856,"h":0.0166,"l":0.0143},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005928,"p":0.0095,"v":75838.577547,"h":0.005963,"l":0.00579},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.17,"p":-0.0259,"v":58439.33,"h":412.63,"l":394.56},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05026,"p":-0.0053,"v":55841.20114,"h":0.05076,"l":0.05025},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001901,"p":0.0154,"v":32706.469447,"h":0.001902,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":383.79,"p":0.0134,"v":75770.09,"h":392.77,"l":375.8},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3212,"p":-0.0275,"v":100922.1645,"h":0.3359,"l":0.3185},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0004,"v":39803.3856,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01912,"p":0.0095,"v":68614.41318,"h":0.01986,"l":0.01867},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.36,"p":0.003,"v":68463.47,"h":227.89,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02701,"p":-0.0993,"v":57174.39971,"h":0.03107,"l":0.02425},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002402,"p":0.0126,"v":5208.0808912,"h":0.0002434,"l":0.0002355},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00799,"p":-1.236,"v":962026.913188,"h":0.0084,"l":0.00796},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":677.27,"p":0.1606,"v":104523.5,"h":686.04,"l":583.09},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0653,"p":1.872,"v":8855247.92013,"h":0.0668,"l":0.0634},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1598,"p":34.625,"v":5539429.673913,"h":0.1606,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007042,"p":-0.0862,"v":61628.569166323,"h":0.000007716,"l":0.000006574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0707,"p":3.514,"v":416996.929446,"h":0.0743,"l":0.0671},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002065,"p":0.0345,"v":56320.256289,"h":0.00249,"l":0.001701},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004686,"p":0.102,"v":112214.220914,"h":0.005351,"l":0.004036},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2444,"p":2.302,"v":2970456.62959,"h":0.2471,"l":0.2377},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034245,"p":0.003,"v":93681.588626,"h":0.034372,"l":0.033572},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.43,"p":0.0253,"v":56308.25,"h":66.57,"l":64.43},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.475,"p":-0.0104,"v":29581.564,"h":0.497,"l":0.456},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002795,"p":0.09,"v":69437.355134,"h":0.003475,"l":0.002521},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0248,"p":1.224,"v":187860.574441,"h":0.0251,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002408,"p":-0.0024,"v":56743.3878962,"h":0.000242,"l":0.0002399},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":323.753867,"h":0.00265,"l":0.002642},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000181,"p":-0.0011,"v":53317.805418,"h":0.000184,"l":0.0001794},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.19,"p":-0.0034,"v":53479.06,"h":277.94,"l":270.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0631,"p":6.949,"v":2260033.26215,"h":0.0658,"l":0.0584},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.497,"p":0.0192,"v":102255.918,"h":6.545,"l":6.371},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004115,"p":-0.1224,"v":73489.6863516,"h":0.0004691,"l":0.0004057},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00351,"p":0.0396,"v":45829.759973,"h":0.003626,"l":0.00336},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.226,"p":3.295,"v":851336.39467,"h":2.25,"l":2.153},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003459,"p":-0.0167,"v":27103.50536933,"h":0.00003532,"l":0.0000342},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.55e-7,"p":-0.0171,"v":95824.5545771831,"h":1.616e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.299,"p":0.0499,"v":69735.719,"h":3.389,"l":3.136},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":175.96,"p":-0.0085,"v":73256.87,"h":179.09,"l":170.96},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2825,"p":0.001,"v":5152.4372,"h":0.2826,"l":0.2817},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33805,"p":0.0108,"v":33035.354297,"h":0.340046,"l":0.333055},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013339,"p":-0.0751,"v":111386.3639206,"h":0.001606,"l":0.0012471},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4604,"p":-0.0153,"v":67303.355,"h":0.4889,"l":0.4551},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03696,"p":-0.0059,"v":56616.26926,"h":0.03786,"l":0.03554},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003921,"p":0.0213,"v":131926.69162,"h":0.005744,"l":0.003757},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":435.04,"p":0.0462,"v":66670.06,"h":438.94,"l":415.81},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000173,"p":0.0679,"v":334.63042192,"h":0.00000174,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0269,"p":0.5832,"v":122381.53308,"h":0.03324,"l":0.01692},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01614,"p":-0.014,"v":61886.32986,"h":0.01664,"l":0.01594},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005535,"p":0.0098,"v":51018.3760008,"h":0.0005558,"l":0.0005475},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01972,"p":0.0066,"v":42995.25476,"h":0.01978,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03874,"p":0.0075,"v":474541.15241,"h":0.04006,"l":0.03843},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01297,"p":-0.0203,"v":70450.45799,"h":0.0135,"l":0.01285},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03125,"p":0.0313,"v":382835.72691,"h":0.03308,"l":0.03},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01196,"p":-0.0315,"v":67479.76455,"h":0.01253,"l":0.01157},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.28,"p":-0.0341,"v":64367.42,"h":27.41,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.115,"p":8.184,"v":445811.52529,"h":0.1157,"l":0.1049},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02016,"p":-0.0199,"v":47963.30368,"h":0.02091,"l":0.01948},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.27,"p":0.019,"v":58666.17,"h":87.38,"l":85.21},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008709,"p":-0.2121,"v":344622.8799653,"h":0.0011918,"l":0.0008523},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02364,"p":0.0081,"v":55495.94207,"h":0.02407,"l":0.02338},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002804,"p":0.0669,"v":19798.116468,"h":0.002829,"l":0.002579},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025866,"p":-0.0506,"v":17859.7984287,"h":0.0027283,"l":0.0024607},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003007,"p":0.0735,"v":56561.036213178,"h":0.000003058,"l":0.000002745},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007518,"p":-0.0331,"v":56681.6441572,"h":0.000782,"l":0.00073},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00332,"p":0.3122,"v":13915.63001,"h":0.004,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0125,"p":-0.011,"v":5389.4261,"h":0.01329,"l":0.0125},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020398,"p":-0.0403,"v":25342.0800721,"h":0.0024562,"l":0.0020252},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01518,"p":7.128,"v":2061159.452039,"h":0.01523,"l":0.01405},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1588,"p":-1.182,"v":4017837.346765,"h":0.1742,"l":0.1561},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001357,"p":0.0044,"v":41912.8209679,"h":0.000137,"l":0.0001341},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1925,"p":4.054,"v":8704780.21714,"h":0.1971,"l":0.1831},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05286,"p":5.236,"v":371070.351038,"h":0.05299,"l":0.04941},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002822,"p":0.338,"v":16419.234602,"h":0.003172,"l":0.002088},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":184.71,"p":-0.0021,"v":79923.87,"h":187.44,"l":181.1},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00352,"p":-0.0028,"v":34460.906482,"h":0.00494,"l":0.003292},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001096,"p":-0.0152,"v":89554.014313,"h":0.001174,"l":0.001073},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002541,"p":-0.0124,"v":78120.225023,"h":0.002573,"l":0.002411},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03799,"p":-0.006,"v":67888.43141,"h":0.04252,"l":0.03745},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03719,"p":0.0604,"v":779.54473,"h":0.039,"l":0.03507},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003457,"p":0.3296,"v":60230.216514,"h":0.004359,"l":0.002599},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.0466,"p":0.0596,"v":282379.164598,"h":0.052371,"l":0.041787},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00502,"p":-0.0438,"v":28831.16592,"h":0.00586,"l":0.00475},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1066.77,"p":0.0028,"v":60988,"h":1086.85,"l":1063.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03711,"p":-0.0029,"v":8127.09373,"h":0.03725,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006097,"p":0.1898,"v":65345.1453,"h":0.007616,"l":0.004763},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.883e-9,"p":-0.0233,"v":62572.497872087275,"h":3.994e-9,"l":3.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0596,"p":-0.0844,"v":359218.8513,"h":1.1596,"l":1.0032},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004204,"p":-0.0557,"v":39503.2200148,"h":0.0004513,"l":0.0003998},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.223,"p":-0.0346,"v":20241.803,"h":0.252,"l":0.199},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00948,"p":2.376,"v":124057.03651,"h":0.00949,"l":0.00909},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01563,"p":0.0496,"v":5572.26112,"h":0.018,"l":0.01464},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":64.79,"p":-0.0534,"v":67891.75,"h":69.57,"l":63.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06484,"p":-0.0863,"v":24539.84112,"h":0.07114,"l":0.064},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":558.86,"p":-0.0152,"v":60717.25,"h":572.52,"l":554.08},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":199144.1,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":197.81,"p":-0.0399,"v":70171.77,"h":210.72,"l":194.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02253,"p":0.1236,"v":76243.39658,"h":0.02272,"l":0.02003},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.52,"p":2.476,"v":20710397.3185,"h":9.59,"l":9.28},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.185e-8,"p":-0.0043,"v":11078.33413979734,"h":6.217e-8,"l":6.161e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002549,"p":-0.1252,"v":60944.0286411,"h":0.0002915,"l":0.0002494},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018643,"p":0.0668,"v":16104.266553,"h":0.018731,"l":0.017474},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002869,"p":2.758,"v":481911.6030359,"h":0.002869,"l":0.002743},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002983,"p":0.004,"v":56404.57096,"h":0.002997,"l":0.002945},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.079,"p":1.023,"v":783198.6859,"h":0.0793,"l":0.077},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007741,"p":-0.0579,"v":57126.164211,"h":0.008223,"l":0.007575},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016574,"p":0.0955,"v":58104.613597,"h":0.017023,"l":0.015099},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01735,"p":2.481,"v":2049304.607126,"h":0.01757,"l":0.01689},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9846,"p":4.533,"v":32177578.17273,"h":0.9912,"l":0.9415},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.12,"p":-0.0157,"v":60367.44,"h":74.34,"l":72.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006811,"p":-0.0019,"v":31084.207596,"h":0.006876,"l":0.006687},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01476,"p":0.1156,"v":102492.68632,"h":0.01692,"l":0.01217},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":0.334,"v":522581.75174,"h":0.915,"l":0.896},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2633,"p":4.195,"v":43273946.32723,"h":0.2657,"l":0.2526},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004889,"p":0.0128,"v":24823.676173,"h":0.0049,"l":0.004812},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2403,"p":8.782,"v":12934727.52415,"h":0.2697,"l":0.2209},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005204,"p":0,"v":52865.8012597,"h":0.0005221,"l":0.0005183},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001381,"p":-0.0028,"v":19946.786894,"h":0.001386,"l":0.001379},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":-0.0296,"v":55798.328934,"h":0.002482,"l":0.002355},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00337,"p":0.0664,"v":98196.867778,"h":0.003393,"l":0.003149},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0988,"p":-0.202,"v":647174.01843,"h":0.1018,"l":0.0974},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009167,"p":-0.0028,"v":56253.6877174,"h":0.0009224,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1499.85,"p":0.2035,"v":94816.25,"h":1500.26,"l":1246.05},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.398,"p":0.0156,"v":73089.844,"h":5.409,"l":5.311},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000433,"p":0.1766,"v":122496.033696,"h":0.000561,"l":0.000347},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0445,"p":-0.224,"v":68079.10373,"h":0.0449,"l":0.0443},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001906,"p":-0.0364,"v":24445.045466,"h":0.00205,"l":0.00187},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4801,"p":1.997,"v":162815.20885,"h":0.4833,"l":0.4679},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.01,"v":65894758.9574,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0676,"p":-20.936,"v":14095873.0706,"h":0.0988,"l":0.0671},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":0,"v":1075.229398,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02752,"p":-0.1252,"v":628647.40177,"h":0.031555,"l":0.024501},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002358,"p":-0.0033,"v":5150.172211,"h":0.002375,"l":0.002354},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009736,"p":0.0174,"v":219128.91352069,"h":0.00011413,"l":0.00009541},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":196.68,"p":0.0209,"v":57891.31,"h":197.01,"l":190.48},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":288.2,"p":1.301,"v":46285442.85394,"h":305,"l":281},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.243,"p":7.048,"v":20492907.16071,"h":0.372,"l":0.2269},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2664,"p":0.0003,"v":96195.7207,"h":0.2668,"l":0.2656},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3088,"p":0.0231,"v":55055.1465,"h":0.32,"l":0.2992},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018429,"p":-0.0491,"v":257417.245312437,"h":0.000019985,"l":0.000018191},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01429,"p":0.0185,"v":47083.74849,"h":0.01433,"l":0.01377},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00877,"p":0.0502,"v":46898.5668,"h":0.0091,"l":0.00818},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001869,"p":-0.0219,"v":148996.7651888,"h":0.0001942,"l":0.0001863},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":410.49,"p":-0.0414,"v":69700.64,"h":431.14,"l":391.44},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01535,"p":-1.729,"v":473919.71831,"h":0.0157,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.429,"p":1.179,"v":375351.6817,"h":0.436,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000362,"p":-0.0597,"v":56870.4079587,"h":0.00051,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.29,"p":0.011,"v":57209.97,"h":1020.51,"l":1006.16},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.82,"p":-0.0092,"v":62061.55,"h":197.21,"l":186.83},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.373,"p":-3.852,"v":540476.15023,"h":1.439,"l":1.367},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.358,"p":3.768,"v":702980.7063,"h":0.364,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004099,"p":0.0044,"v":57253.138982,"h":0.004131,"l":0.004064},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.009,"p":0.012,"v":10524.126,"h":1.009,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003342,"p":-0.0044,"v":26485.0095993,"h":0.0003405,"l":0.0003325},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24965,"p":0.0446,"v":233691.49545,"h":0.25714,"l":0.23772},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":1.676,"v":565412.06364,"h":0.0183,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000062,"p":2.479,"v":57811955.0716315,"h":0.0000774,"l":0.0000562},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4665,"p":0.0352,"v":102924.9232,"h":0.4792,"l":0.4493},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":504.23,"p":0.0105,"v":61460.84,"h":507.97,"l":496.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.381,"p":1.33,"v":1573627.13237,"h":0.386,"l":0.373},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01659,"p":0.302,"v":375348.12906,"h":0.01687,"l":0.01642},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0984,"p":0.511,"v":3254737.69801,"h":0.099,"l":0.0969},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01222,"p":-0.0216,"v":57641.32992,"h":0.0125,"l":0.0122},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06041,"p":2.234,"v":4422162.06624,"h":0.06073,"l":0.059},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008449,"p":-0.0021,"v":72603.0776003,"h":0.000857,"l":0.0008416},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02167,"p":0.0121,"v":23945.46991,"h":0.02249,"l":0.02139},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018739,"p":0.0106,"v":52392.59421829,"h":0.00021354,"l":0.00015382},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.9e-7,"p":-0.0016,"v":5441.698041972,"h":4.978e-7,"l":4.77e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.045,"p":7.788,"v":1440305.37682,"h":11.165,"l":10.056},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2966,"p":-0.0139,"v":1049027.2305,"h":0.3043,"l":0.2951},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001619,"p":0.015,"v":57977.701428,"h":0.001755,"l":0.001504},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030869,"p":0.0769,"v":59955.07334,"h":0.031,"l":0.028543},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07025,"p":-0.0077,"v":873975.99486,"h":0.07125,"l":0.06961},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81133.28,"p":0.656,"v":3484117.0016667,"h":81629.39,"l":80316.45},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04316,"p":-0.0057,"v":10396.51552,"h":0.04477,"l":0.03837},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.59,"p":0.0006,"v":56439.27,"h":80.89,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003008,"p":0.0114,"v":58133.584832,"h":0.003145,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09333,"p":-0.0286,"v":71324.66069,"h":0.09988,"l":0.09166},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.99,"p":0.0005,"v":22222.2,"h":17.66,"l":16.73},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.7,"p":1.093,"v":697236.29977,"h":3.73,"l":3.56},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.85,"p":3.466,"v":37965425.2834,"h":9.9,"l":9.51},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.17,"p":0.0385,"v":67416.61,"h":47.47,"l":45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005017,"p":-0.0499,"v":2213.893342,"h":0.005466,"l":0.0048},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02872,"p":0.0327,"v":169748.70195,"h":0.037,"l":0.02717},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02488,"p":2.725,"v":1349932.00764,"h":0.02509,"l":0.02416},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.74,"p":0.0068,"v":1145.31,"h":163.74,"l":161.59},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0857,"p":1.661,"v":221894.44939,"h":0.086,"l":0.084},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0922,"p":3.829,"v":474278.9696,"h":0.0926,"l":0.0887},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":-0.02,"v":66444934.6753,"h":1.0001,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006445,"p":0.0447,"v":58884.5385929,"h":0.0006467,"l":0.0006168},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.975e-7,"p":-0.0138,"v":54489.8884974057,"h":9.153e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":283.11,"p":0.0213,"v":57013.6,"h":285.06,"l":275.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002666,"p":0.0003,"v":151336.318132575,"h":0.000002712,"l":0.000002572},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000109,"p":-0.043,"v":7326.6160142,"h":0.0001144,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.42504,"p":0.2268,"v":1521823.59128,"h":0.54687,"l":0.33684},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010354,"p":-0.0395,"v":6921.279308147,"h":0.00001156,"l":0.000010323},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0495,"p":3.34,"v":596867.102214,"h":0.04951,"l":0.04649},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001531,"p":0.0118,"v":52845.93419999,"h":0.00001542,"l":0.0000148},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008052,"p":0.0829,"v":424378.249299,"h":0.008947,"l":0.00742},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011942,"p":-0.129,"v":82464.9455937,"h":0.0016239,"l":0.001175},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00856,"p":-0.0239,"v":9836.23104,"h":0.00882,"l":0.00855},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005291,"p":0.0275,"v":84.2490741,"h":0.0005458,"l":0.0005104},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00729,"p":0.021,"v":21582.85734,"h":0.00742,"l":0.00712},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1185,"p":-0.504,"v":6645029.3718,"h":0.122,"l":0.1161},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001368,"p":-0.0235,"v":57740.15279,"h":0.001427,"l":0.001366},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.43,"p":0.0142,"v":72141.24,"h":219.08,"l":207.58},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001147,"p":-0.0043,"v":52999.542406599,"h":0.000001174,"l":0.000001114},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":494.41,"p":0.0715,"v":62740.27,"h":494.64,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004224,"p":-0.0656,"v":99818.7775399,"h":0.0004622,"l":0.0004157},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.478,"p":0.0398,"v":5930.795,"h":2.595,"l":2.201},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000501,"p":-0.029,"v":39108.490673,"h":0.000539,"l":0.000452},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01831,"p":-0.0021,"v":22939.00088,"h":0.01864,"l":0.01743},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.79,"p":0.012,"v":58882.82,"h":21.87,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001802,"p":-0.0055,"v":45526.356043,"h":0.001833,"l":0.0017},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00554,"p":-0.0173,"v":130187.2171,"h":0.006068,"l":0.00545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006707,"p":0.0293,"v":911.447155,"h":0.0000746,"l":0.00006422},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001884,"p":0.0385,"v":100536.6534012,"h":0.0001891,"l":0.0001811},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0873,"p":3.314,"v":286825.889128,"h":0.0876,"l":0.0844},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06343,"p":-12.486,"v":4024378.16094,"h":0.07249,"l":0.06222},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.4,"p":0.0444,"v":40976.27,"h":64.75,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001204,"p":0.0325,"v":55712.657232,"h":0.00122,"l":0.001157},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07045,"p":0.0213,"v":92670.8806,"h":0.07115,"l":0.06884},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04899,"p":-0.0152,"v":98998.62492,"h":0.0546,"l":0.04858},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00125,"p":-0.0063,"v":6868.89277,"h":0.001258,"l":0.001124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01335,"p":-0.0147,"v":57602.72747,"h":0.01594,"l":0.01262},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002124,"p":0.1462,"v":53924.4358269,"h":0.0002541,"l":0.0001842},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010151,"p":0.0026,"v":105864.410225,"h":0.010251,"l":0.00986},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005364,"p":-0.0357,"v":315.6096982,"h":0.000557,"l":0.0005364},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00751,"p":-0.0079,"v":92264.1934,"h":0.00773,"l":0.00746},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008636,"p":-0.002,"v":7021.046274,"h":0.00871,"l":0.008577},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01552,"p":-0.0177,"v":106262.85173,"h":0.0171,"l":0.01459},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001716,"p":-0.0653,"v":2272.5062741,"h":0.000199,"l":0.0001664},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003896,"p":-0.0106,"v":60469.551873,"h":0.003958,"l":0.003857},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0047,"p":0.0151,"v":11641.23808,"h":0.00506,"l":0.00458},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.388,"p":2.666,"v":21124807.969491,"h":2.465,"l":2.324},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.007661,"p":0.3871,"v":64077.094868,"h":0.007886,"l":0.005304},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00469,"p":2.851,"v":239758.51868,"h":0.00477,"l":0.00451},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2138e-7,"p":0.1795,"v":319343.1883783161,"h":1.55e-7,"l":9.99e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002395,"p":0.0495,"v":54943.0328432,"h":0.0002601,"l":0.0002213},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0074,"p":-0.0224,"v":43983.67022,"h":0.00765,"l":0.00728},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00609,"p":2.698,"v":384707.239458,"h":0.00612,"l":0.00593},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001321,"p":-0.0156,"v":42981.734693,"h":0.001361,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0.0195,"v":42.49382,"h":0.03434,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01604,"p":0,"v":63053.61063,"h":0.01665,"l":0.01573},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3437,"p":1.267,"v":41017122.92688,"h":0.3461,"l":0.3374},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04197,"p":0.0181,"v":58288.04048,"h":0.043,"l":0.0395},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0,"v":11177.22636,"h":0.00153,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00359,"p":0.0025,"v":124980.829492,"h":0.003739,"l":0.003443},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0005,"v":44202.804567,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":6.122,"v":312357.20882,"h":0.0156,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000301,"p":0.858,"v":20189.290089,"h":0.000363,"l":0.000148},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0133,"p":0.0152,"v":52206.4238,"h":0.0135,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.91,"p":0.963,"v":640977.28588,"h":20.28,"l":19.25},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04179,"p":4.085,"v":8218606.56217,"h":0.04296,"l":0.04013},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1652,"p":-3.165,"v":986755.74087,"h":0.176,"l":0.1648},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00541,"p":0.0691,"v":20944.14338,"h":0.0059,"l":0.00501},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":232.42,"p":0.1428,"v":114603.47,"h":233.47,"l":202.22},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1163,"p":0.172,"v":315190.89483,"h":0.1176,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3772,"p":0.0722,"v":20628.5756,"h":0.3865,"l":0.3516},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.007,"p":0.0311,"v":46559.566,"h":4.01,"l":3.886},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.11,"p":0.0176,"v":73627.24,"h":12.22,"l":11.82},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02393,"p":-0.0817,"v":99818.46004,"h":0.02607,"l":0.02339},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1726.46,"p":0.0012,"v":60104.99,"h":1759.87,"l":1715.15},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.55,"p":1.476,"v":724617.044,"h":0.555,"l":0.541},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":387.15,"p":-0.0132,"v":59676.21,"h":401.08,"l":385.29},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11345,"p":-0.0326,"v":75130.90964,"h":0.11878,"l":0.11182},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.57,"p":0.0015,"v":56326.88,"h":217.89,"l":214.95},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0674,"p":1.659,"v":440732.15001,"h":0.068,"l":0.0652},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011228,"p":0.0363,"v":60437.147369,"h":0.011235,"l":0.010745},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.41,"p":0.012,"v":59773.7,"h":180.62,"l":177.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00841,"p":0.1334,"v":64604.06079,"h":0.0096,"l":0.00726},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010319,"p":-0.0109,"v":68604.703627,"h":0.01261,"l":0.010028},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005685,"p":0.0193,"v":3578.021575,"h":0.005808,"l":0.005357},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006522,"p":-0.0211,"v":21055.5606687,"h":0.0007173,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01389,"p":0.0116,"v":54609.57538,"h":0.01464,"l":0.01353},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0577,"p":-0.0051,"v":67486.7028,"h":0.0591,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2963,"p":-0.046,"v":82106.065,"h":0.3118,"l":0.2732},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":-0.0012,"v":8429.185434,"h":0.000802,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":-0.016,"v":2.962181,"h":0.002497,"l":0.002457},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01551,"p":0.0045,"v":52628.30737,"h":0.01562,"l":0.01537},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00962,"p":0.002,"v":49233.62109,"h":0.01146,"l":0.00917},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07912,"p":-2.116,"v":1663378.73993,"h":0.0824,"l":0.0788},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02165,"p":-0.0055,"v":53902.65191,"h":0.02219,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0631,"p":0.96,"v":660186.43313,"h":0.0635,"l":0.0623},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.1,"p":0.977,"v":75433.81971,"h":3.12,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002727,"p":0.1448,"v":27188.8642471,"h":0.000276,"l":0.0002368},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10906,"p":0.0257,"v":110882.00829,"h":0.11684,"l":0.10623},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09322,"p":0.06,"v":142348.06783,"h":0.09365,"l":0.08645},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001708,"p":-0.0081,"v":73116.73691338,"h":0.00001779,"l":0.0000164},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03594,"p":0.0053,"v":51634.11923,"h":0.03597,"l":0.03575},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017387,"p":0.0503,"v":46907.10782744,"h":0.0002325,"l":0.00016541},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006788,"p":-0.0409,"v":175879.785702,"h":0.007151,"l":0.006638},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.493e-11,"p":0.0898,"v":1068.9526056876714,"h":3.575e-11,"l":3.189e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000828,"p":-0.0427,"v":8471.159013,"h":0.00087,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0552,"p":1.845,"v":102753.21589,"h":0.0553,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00508,"p":-0.0019,"v":95588.34491,"h":0.00555,"l":0.0048},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.122e-7,"p":-0.0518,"v":55689.7452812272,"h":5.418e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003186,"p":-0.0486,"v":54630.1124861,"h":0.0003432,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":0.1095,"v":56754.59393,"h":0.00086,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0,"v":0,"h":0.0001199,"l":0.0001199},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002756,"p":0.0511,"v":43919.251181,"h":0.002776,"l":0.002617},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.25,"p":0.0052,"v":58022.34,"h":32.37,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07022,"p":1.342,"v":1286179.92854,"h":0.07252,"l":0.06914},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03224,"p":4.472,"v":4859327.87143,"h":0.03398,"l":0.0308},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001317,"p":-0.0559,"v":72366.740497,"h":0.00151,"l":0.001302},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02687,"p":5.249,"v":1771032.90186,"h":0.02862,"l":0.02544},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0478,"p":6.792,"v":3052130.269071,"h":0.04941,"l":0.04451},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009816,"p":-0.0221,"v":45392.5569269,"h":0.0010038,"l":0.0009788},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":390.84,"p":0.0272,"v":56142.61,"h":395.34,"l":380.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021907,"p":0.0046,"v":56237.5410866,"h":0.0022034,"l":0.0021001},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002061,"p":0.0083,"v":90609.756665,"h":0.002096,"l":0.002004},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007237,"p":2.1193,"v":153122.659748,"h":0.011462,"l":0.00227},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00221,"p":-0.0221,"v":8843.83471,"h":0.00242,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":196.45,"p":-0.0116,"v":56496.06,"h":200.14,"l":195.91},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.04,"p":5.82,"v":391603.86507,"h":0.0402,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005846,"p":-0.0056,"v":10000.2073047,"h":0.0005928,"l":0.0005798},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09481,"p":-0.0023,"v":74440.49092,"h":0.10374,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011718,"p":-0.0108,"v":76978.978131,"h":0.01319,"l":0.011304},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05964,"p":0.0345,"v":59504.55743,"h":0.06012,"l":0.05756},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02312,"p":0.0266,"v":59742.11731,"h":0.02414,"l":0.02227},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0185,"p":6.322,"v":699332.77468,"h":0.0188,"l":0.0172},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002624,"p":-0.0303,"v":59016.0586615,"h":0.0002828,"l":0.0002606},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.91e-7,"p":-0.1644,"v":28692.600074093,"h":2.33e-7,"l":1.305e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.14,"p":-0.001,"v":56156.31,"h":288.65,"l":288.01},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000587,"p":0.0173,"v":29701.1077315,"h":0.000059,"l":0.0000577},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00338,"p":0.1353,"v":53299.306511,"h":0.003385,"l":0.002751},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":0,"v":52952.6189,"h":0.9997,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001672,"p":0.0029,"v":115716.346045,"h":0.00169,"l":0.001667},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007237,"p":-0.1201,"v":67118.49031227,"h":0.00008231,"l":0.00006762},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4744,"p":0.0542,"v":882.7605,"h":0.5,"l":0.4389},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04334,"p":0.0405,"v":34559.47078,"h":0.04396,"l":0.04165},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":134.73,"p":0.0614,"v":61256,"h":134.97,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003289,"p":0.0039,"v":53714.340134,"h":0.003318,"l":0.003257},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02853,"p":0.0401,"v":91767.19541,"h":0.03068,"l":0.02728},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.16,"p":0.0151,"v":120884.99,"h":42.71,"l":41.36},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03154,"p":-0.0204,"v":54980.17872,"h":0.03231,"l":0.03125},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":-0.0171,"v":496.488469,"h":0.00035,"l":0.000341},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01725,"p":0.007,"v":48395.10234,"h":0.01731,"l":0.01652},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00806,"p":4.948,"v":4523703.99346,"h":0.00866,"l":0.0074},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001442,"p":0.0285,"v":52219.58573207,"h":0.000001449,"l":0.000001391},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":422.39,"p":-0.0129,"v":64788.41,"h":431.47,"l":414.87},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0308,"p":1.316,"v":1655766.81409,"h":0.033,"l":0.0301},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.063,"p":-0.943,"v":316380.57136,"h":0.0642,"l":0.0566},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005382,"p":-0.0046,"v":53412.621102,"h":0.005412,"l":0.005315},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001094,"p":-0.1519,"v":7859.8967416,"h":0.000174,"l":0.0000635},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.0007,"p":-0.115,"v":4364.465267,"h":0.000816,"l":0.000688},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00007,"p":0.0769,"v":5008.1659,"h":0.000073,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.317e-8,"p":-0.0171,"v":53759.17958708319,"h":1.346e-8,"l":1.263e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":-0.0195,"v":123328.7385,"h":0.0925,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":-0.0344,"v":25622.27756145,"h":0.00002955,"l":0.00002761},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.04,"p":0.0153,"v":56889,"h":74.07,"l":72.83},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.29,"p":-0.0026,"v":69631.58,"h":213.63,"l":208.26},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008516,"p":0.0116,"v":12633.615345,"h":0.008601,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.647,"p":0.0226,"v":92815.136,"h":4.66,"l":4.528},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0894,"p":0.2958,"v":50021.15097,"h":0.0945,"l":0.06517},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00754,"p":-0.0026,"v":3753.49487,"h":0.00769,"l":0.00746},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006177,"p":-0.0415,"v":142034.310339,"h":0.006462,"l":0.0059},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01189,"p":-0.0165,"v":852.57164,"h":0.01226,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.99,"p":0.0154,"v":58114.84,"h":331.53,"l":323.55},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.123,"p":1.08,"v":584466.57432,"h":1.143,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1588e-8,"p":-0.0323,"v":98936.10344625583,"h":4.3549e-8,"l":3.9601e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05634,"p":-0.984,"v":219035.61695,"h":0.05714,"l":0.05519},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003692,"p":-0.0051,"v":74025.129641,"h":0.003819,"l":0.003648},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1483,"p":-0.0236,"v":67562.8714,"h":0.1537,"l":0.1442},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.73,"p":0.0325,"v":183431.9853,"h":0.9,"l":0.6703},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.733,"p":14.16,"v":26612532.81128,"h":2.818,"l":2.394},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000746,"p":2.755,"v":193367.51230263,"h":0.00000749,"l":0.00000714},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00542,"p":0.141,"v":28818.60698,"h":0.00601,"l":0.00462},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2693,"p":-10.798,"v":2662487.90363,"h":0.3037,"l":0.2638},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013285,"p":0.1813,"v":100236.790086,"h":0.013673,"l":0.011193},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004133,"p":-0.0336,"v":58431.386857,"h":0.00428,"l":0.003973},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":0.0374,"v":50173.01137,"h":0.00362,"l":0.00347},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00074,"p":2.351,"v":333148.906191,"h":0.000741,"l":0.000717},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":-0.0701,"v":3255.87527,"h":0.00117,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4037,"p":0.0353,"v":30633.9587,"h":0.4102,"l":0.3859},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03405,"p":0.0082,"v":81040.06733,"h":0.03585,"l":0.03333},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3219,"p":0.0215,"v":72438.2325,"h":0.3248,"l":0.3135},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002742,"p":0.1034,"v":58223.1149005,"h":0.0002914,"l":0.0002418},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01005,"p":-14.613,"v":1742930.201714,"h":0.0118,"l":0.00979},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000467,"p":-0.0168,"v":21119.5438495,"h":0.0004769,"l":0.0004641},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00363,"p":-3.2,"v":1006226.64952,"h":0.00386,"l":0.00358},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007872,"p":-0.0596,"v":59544.2320642,"h":0.0008404,"l":0.0007355},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005777,"p":0.0305,"v":408.284581822,"h":0.0000067,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00782,"p":-0.0052,"v":54070.231033,"h":0.008021,"l":0.007749},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11526,"p":3.419,"v":121478498.49182,"h":0.11651,"l":0.11075},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001702,"p":0.0065,"v":5963.2466895,"h":0.0001704,"l":0.0001687},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011503,"p":-0.02,"v":23904.877577,"h":0.0125,"l":0.00912},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000843,"p":-0.0107,"v":54486.8015955,"h":0.0008575,"l":0.0008361},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000575,"p":0.0954,"v":65057.242808029,"h":0.000005835,"l":0.000005099},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002042,"p":-0.0092,"v":15901.564817,"h":0.002207,"l":0.00204},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001933,"p":-0.0071,"v":1724.4361459,"h":0.0001951,"l":0.0001924},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18272,"p":0.0134,"v":357608.61535,"h":0.1865,"l":0.17835},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":0,"v":1014.8677467,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04458,"p":1.364,"v":537692.235267,"h":0.04483,"l":0.04314},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00442,"p":3.271,"v":1842163.298059,"h":0.00457,"l":0.00418},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007159,"p":0.0452,"v":73076.081937,"h":0.007225,"l":0.006736},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001834,"p":0.0693,"v":90353.2100604,"h":0.000185,"l":0.0001683},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00192,"p":2.619,"v":206547.180745,"h":0.001948,"l":0.001857},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.85e-7,"p":0.12,"v":73.089935142,"h":5.45e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005848,"p":0.0332,"v":56439.5576762,"h":0.0006001,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04205,"p":0.1291,"v":160354.35211,"h":0.045,"l":0.03333},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":-0.391,"v":537018.6715,"h":0.26,"l":0.253},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002576,"p":-0.0061,"v":55658.847264,"h":0.00266,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":-0.0006,"v":10974.99997591,"h":0.00142109,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004402,"p":0.0612,"v":54476.423579,"h":0.005349,"l":0.00409},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05912,"p":-0.006,"v":8765.63281,"h":0.0598,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.165,"p":0.0109,"v":202552.30994,"h":0.16623,"l":0.16232},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.98,"p":-0.0124,"v":65152.39,"h":23.4,"l":22.71},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002357,"p":0.0076,"v":55738.685183,"h":0.002387,"l":0.002309},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3033,"p":0.0491,"v":63291.1451,"h":0.3041,"l":0.2871},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001087,"p":0.0074,"v":50839.532472,"h":0.001111,"l":0.00107},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002321,"p":-0.0507,"v":1048.741076,"h":0.049999,"l":0.002005},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01819,"p":0.0088,"v":3032.59994,"h":0.01848,"l":0.01783},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1324,"p":0.0045,"v":36624.9677,"h":0.1324,"l":0.1315},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1497,"p":-0.0222,"v":43579.3345,"h":0.1554,"l":0.1452},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005292,"p":-0.0054,"v":197821.616846,"h":0.00539,"l":0.005222},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007034,"p":0.0198,"v":8552.5082487,"h":0.0007134,"l":0.0006543},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005381,"p":-0.0126,"v":62140.457272,"h":0.00546,"l":0.00526},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.0012,"p":-0.0041,"v":10119.493226,"h":0.001212,"l":0.001193},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001384,"p":0.054,"v":55529.7168943,"h":0.0001407,"l":0.0001201},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.27,"p":-0.0034,"v":54588.81,"h":26.43,"l":26.23},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01463,"p":0.0195,"v":17520.70417,"h":0.015,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012622,"p":0.0134,"v":60357.1370872,"h":0.0013299,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01033,"p":-0.386,"v":450012.725793,"h":0.0106,"l":0.0102},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":10.8467,"p":0.1691,"v":204144.8087,"h":10.8567,"l":9.245},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.726e-9,"p":0.0078,"v":53576.38249945525,"h":3.755e-9,"l":3.685e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00577,"p":-0.2387,"v":11365.08274,"h":0.00799,"l":0.00554},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01763,"p":1.032,"v":88384.657154,"h":0.01768,"l":0.01727},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05454,"p":-6.737,"v":28673090.40908,"h":0.05912,"l":0.05388},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.343,"p":0.0022,"v":46195.708,"h":5.367,"l":5.323},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.96,"p":3.158,"v":136203.5936,"h":1.97,"l":1.9},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2615,"p":-0.0459,"v":166452.8886,"h":0.2765,"l":0.2576},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0828,"p":2.857,"v":282063.34974,"h":0.0831,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0764,"p":0.526,"v":598896.78608,"h":0.0773,"l":0.0748},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10749,"p":0.0218,"v":63305.3473,"h":0.11433,"l":0.1028},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012915,"p":0.0438,"v":28536.862949977,"h":0.000013264,"l":0.000012118},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02112,"p":4.296,"v":755248.84418,"h":0.02122,"l":0.02},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0411,"p":7.031,"v":5676728.059941,"h":0.0426,"l":0.0379},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06479,"p":0.0272,"v":55630.16559,"h":0.06539,"l":0.06301},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000192,"p":-0.25,"v":3804152.0957699,"h":0.0000276,"l":0.0000166},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003731,"p":0.0005,"v":51793.70740557,"h":0.00003732,"l":0.00003695},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008932,"p":1.998,"v":413940.5533221,"h":0.00909,"l":0.008576},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.14902,"p":0.0967,"v":379087.62023,"h":0.14933,"l":0.12703},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":283.03,"p":0.0238,"v":58730.31,"h":285.15,"l":276.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01068,"p":-20.595,"v":6301918.29798,"h":0.01368,"l":0.00997},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010429,"p":0.0141,"v":67566.340116,"h":0.010652,"l":0.010144},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08762,"p":-0.0426,"v":214206.56943,"h":0.09282,"l":0.08506},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000783,"p":-0.0236,"v":24433.246903,"h":0.000824,"l":0.000758},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13662,"p":0.0902,"v":653230.80704,"h":0.15422,"l":0.11892},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":475,"p":6.766,"v":38903518.035,"h":489.3,"l":444.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2732,"p":0,"v":511830.77529,"h":2773,"l":2717},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06234,"p":0.0486,"v":44567.85409,"h":0.06265,"l":0.05899},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3049,"p":0.0176,"v":208338.4944,"h":0.3089,"l":0.298},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4237,"p":1.584,"v":104820997.53698,"h":1.4261,"l":1.4013},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":0,"v":7003.011039,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":169.95,"p":0.0376,"v":91433.93,"h":173.52,"l":163.1},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003085,"p":-0.0006,"v":50005.877915,"h":0.003102,"l":0.003082},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01506,"p":0.0343,"v":38508.24541,"h":0.0159,"l":0.0144},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004604,"p":0.0006,"v":33039.64240498,"h":0.00004972,"l":0.00004598},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.677,"p":-0.0863,"v":10666.145,"h":0.799,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00601,"p":0.2668,"v":99822.845946,"h":0.007934,"l":0.004734},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003269,"p":-0.0598,"v":60985.9710144,"h":0.0003544,"l":0.0003201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2525,"p":-1.559,"v":1098821.8532,"h":0.26,"l":0.252},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009696,"p":0.0254,"v":58976.69978854,"h":0.00009714,"l":0.00009259},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002464,"p":0.0616,"v":77348.576805,"h":0.002845,"l":0.002247},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.31,"p":0.0315,"v":65788.11,"h":18.38,"l":17.13},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001839,"p":-0.0381,"v":86181.242235,"h":0.002228,"l":0.001785},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001082,"p":0.0055,"v":8770.23790711,"h":0.0001087,"l":0.00010648},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2195,"p":-0.02,"v":9499.6001,"h":0.241,"l":0.2142},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010933,"p":8.344,"v":62602036.36593782,"h":0.000123,"l":0.000097},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.51938,"p":-0.0233,"v":213394.62007,"h":0.5514,"l":0.50507},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.54,"p":-0.1586,"v":150322.87,"h":131.81,"l":106.11},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0085,"p":1.918,"v":2466503.114866,"h":0.0088,"l":0.00831},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003101,"p":0.0012,"v":58021.7443655,"h":0.0003127,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01734,"p":0.029,"v":55387.79117,"h":0.01782,"l":0.01683},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1847e-8,"p":0.0203,"v":1267.190813356296,"h":1.1983e-8,"l":1.1508e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000813,"p":0.0111,"v":52875.8519694,"h":0.000084,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.8618,"p":-0.0376,"v":84101.41837,"h":0.90062,"l":0.83319},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003518,"p":-0.0134,"v":66210.843484,"h":0.0003644,"l":0.0003475},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6401,"p":0.0004,"v":75808.7755,"h":0.661,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":28.46,"p":0.1932,"v":639730.29,"h":36.06,"l":23.72},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011832,"p":-0.0052,"v":84872.25402,"h":0.012,"l":0.011599},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0.0194,"v":53266.215973,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00616,"p":0.0178,"v":166627.372203,"h":0.006293,"l":0.00601},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003981,"p":-0.0233,"v":25053.395183,"h":0.0004297,"l":0.00036},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002603,"p":-0.0602,"v":20116.3358803,"h":0.0002853,"l":0.00026},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":0.0611,"v":25055.704245,"h":0.000236,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001741,"p":0.035,"v":103424.871748,"h":0.001745,"l":0.001676},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010574,"p":-0.0522,"v":81480.5640827,"h":0.0011574,"l":0.0010188},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0762,"p":3.112,"v":3266712.9951,"h":0.0768,"l":0.0737},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002963,"p":-0.023,"v":55398.3806257,"h":0.0003042,"l":0.0002932},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01039,"p":0.155,"v":55695.204409,"h":0.010883,"l":0.008995},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013306,"p":-0.009,"v":53533.881203,"h":0.013494,"l":0.013248},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0030219,"p":0.0604,"v":91441.9076784,"h":0.0030821,"l":0.0028417},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":319.91,"p":0.0006,"v":59393.51,"h":322.66,"l":316.89},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.766,"p":-0.649,"v":289335.28646,"h":0.775,"l":0.756},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001974,"p":0.817,"v":239990.20932,"h":0.001992,"l":0.001935},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03152,"p":0.0247,"v":64118.04735,"h":0.03156,"l":0.03067},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000003,"p":0,"v":29.991603,"h":0.000004,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":878.68,"p":-0.0429,"v":61537.25,"h":918.85,"l":876.63},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2289,"p":4.282,"v":749192.54554,"h":0.2324,"l":0.2175},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007368,"p":0.1326,"v":82072.539791,"h":0.007457,"l":0.006494},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0698,"p":0.432,"v":472471.12149,"h":0.0705,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.303,"p":4.911,"v":9356915.65006,"h":1.315,"l":1.242},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.73,"p":-0.015,"v":65502.88,"h":184.01,"l":177.56},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004311,"p":0.0189,"v":56793.583132,"h":0.004632,"l":0.004198},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4031,"p":-0.018,"v":126774.0759,"h":0.4142,"l":0.4},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.076,"p":5.85,"v":416904.8004,"h":0.0802,"l":0.071},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01699,"p":-0.1228,"v":64741.47018,"h":0.01939,"l":0.01569},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.00071,"p":0.0811,"v":54755.3630832,"h":0.0007119,"l":0.0006251},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007358,"p":0.0017,"v":53666.396241836,"h":0.000007489,"l":0.000007305},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":406.28,"p":0.0327,"v":58717.05,"h":406.34,"l":393.23},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006248,"p":0.0087,"v":54355.241920334,"h":0.000006595,"l":0.000006018},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01688,"p":0.0101,"v":10820.67326,"h":0.01688,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1111,"p":8.708,"v":22971097.104789,"h":0.1136,"l":0.1021},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01253,"p":-5.363,"v":2211100.82676,"h":0.01349,"l":0.01236},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000995,"p":0.1043,"v":61118.8110545,"h":0.001072,"l":0.000895},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000181,"p":7.418,"v":7781505.6547866,"h":0.000197,"l":0.0001671},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017804,"p":-0.005,"v":54460.1108137,"h":0.0019386,"l":0.0016685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1495,"p":1.219,"v":2509421.69182,"h":0.1511,"l":0.1439},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":-0.0111,"v":26.36323,"h":0.02489,"l":0.01747},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.96,"p":1.848,"v":544159.42815,"h":5.02,"l":4.83},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001667,"p":-0.0506,"v":59707.2457789,"h":0.0001778,"l":0.0001521},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":-0.0001,"v":5443.6657859,"h":0.0009786,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01402,"p":0.0776,"v":71035.12222,"h":0.01406,"l":0.01261},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007279,"p":-0.0446,"v":128105.43315721,"h":0.00007751,"l":0.00006501},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":115.17,"p":-0.0812,"v":80275.91,"h":127.13,"l":112.88},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":138.3,"p":0.0268,"v":61891.1,"h":139.04,"l":132.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":-0.0441,"v":27602.353,"h":0.138,"l":0.13},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00248,"p":-1.195,"v":781299.21847,"h":0.00254,"l":0.00244},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.502,"p":1.826,"v":740460.6081,"h":0.504,"l":0.486},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003527,"p":0.1175,"v":95424.963227,"h":0.004339,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002749,"p":0.0014,"v":54607.398291,"h":0.002895,"l":0.002718},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.97,"p":0.0479,"v":58128.92,"h":58.98,"l":56.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005301,"p":0.0083,"v":83.268859,"h":0.005429,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0328,"p":-1.205,"v":1071918.9991,"h":0.0333,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":0,"v":318166.49828,"h":0.0175,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.167,"p":0.0264,"v":59027.4043,"h":0.1678,"l":0.1623},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001592,"p":0.4962,"v":91618.427913,"h":0.0018,"l":0.001062},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00349,"p":0.0288,"v":52827.644,"h":0.003526,"l":0.003366},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000929,"p":-0.001,"v":126197.18151545,"h":0.00009447,"l":0.0000921},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00573,"p":-0.0188,"v":67351.4209,"h":0.00616,"l":0.00521},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00806,"p":5.359,"v":4601662.77895,"h":0.00839,"l":0.00749},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0233,"p":0.1095,"v":26060.2235,"h":0.0248,"l":0.0197},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03006,"p":-0.1608,"v":58375.8258,"h":0.03611,"l":0.02931},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2099,"p":-0.0344,"v":89497.774,"h":0.22,"l":0.2005},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00025,"p":-0.1935,"v":4930.8557923,"h":0.0003144,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.045,"p":0.628,"v":627749.7551,"h":3.063,"l":3.007},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.548,"p":0.366,"v":193151.97093,"h":0.551,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10294,"p":0,"v":136983.70176,"h":0.1042,"l":0.10201},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004723,"p":0.0238,"v":58159.363385,"h":0.004791,"l":0.004589},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11646,"p":0.0408,"v":64951.42709,"h":0.1471,"l":0.1076},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.134,"p":-0.0218,"v":11499.919,"h":0.1463,"l":0.1314},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.473,"p":8.304,"v":12496723.43005,"h":7.76,"l":6.812},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.141e-7,"p":-0.0205,"v":407004.4332443713,"h":6.7e-7,"l":6e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001344,"p":0.1429,"v":16872.9072519,"h":0.0013899,"l":0.0011514},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.013,"p":4.433,"v":20309277.29371,"h":1.03,"l":0.96},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005512,"p":0.0025,"v":73835.861224,"h":0.005593,"l":0.005402},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004716,"p":0.0706,"v":81.51852836,"h":0.000005028,"l":0.000004405},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037578,"p":0.07,"v":98747.977897,"h":0.037733,"l":0.034648},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01923,"p":-0.978,"v":176085.078811,"h":0.01959,"l":0.01901},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.047,"p":-4.558,"v":431681.31252,"h":1.102,"l":1.039},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.364e-8,"p":-0.125,"v":54019.69135010169,"h":1.562e-8,"l":1.21e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.21,"p":-0.0012,"v":57398.55,"h":266.03,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.72,"p":-0.021,"v":57170.96,"h":10.98,"l":10.68},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2124,"p":0.028,"v":64487.6334,"h":0.2136,"l":0.2065},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02058,"p":-0.0246,"v":55338.59655,"h":0.0211,"l":0.02057},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01152,"p":2.4,"v":199752.98502,"h":0.01167,"l":0.01124},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003048,"p":-0.0268,"v":26840.79748,"h":0.00315,"l":0.002957},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03762,"p":-0.0092,"v":128157.82844,"h":0.0387,"l":0.03744},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.349,"p":-0.0146,"v":107722.7788,"h":0.3656,"l":0.3392},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.43128,"p":0.0779,"v":459514.34767,"h":3.78321,"l":3.12986},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02827,"p":0.641,"v":362383.920803,"h":0.02926,"l":0.02794},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1272,"p":0.0358,"v":68675.2422,"h":0.1295,"l":0.1225},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":0,"v":9803.7598,"h":0.0115,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00386,"p":-0.0501,"v":56193.799094,"h":0.004131,"l":0.003695},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002942,"p":0.0304,"v":4840.900511,"h":0.003098,"l":0.002818},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006579,"p":-0.0046,"v":21309.432708,"h":0.006936,"l":0.006532},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2138,"p":3.837,"v":2585999.35246,"h":0.2174,"l":0.2042},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001476,"p":-0.2256,"v":75784.30075978,"h":0.00001915,"l":0.00001297},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1575,"p":3.482,"v":1369348.48568,"h":0.1606,"l":0.1508},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.207e-10,"p":0.0103,"v":56170.90705260898,"h":3.325e-10,"l":3.013e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01164,"p":-0.0051,"v":262661.61984,"h":0.01183,"l":0.0113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6508,"p":0.0137,"v":191146.0401,"h":0.6515,"l":0.6389},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14743,"p":-0.0029,"v":10668.30395,"h":0.14884,"l":0.14706},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.353,"p":-0.0098,"v":97390.5012,"h":0.372,"l":0.3467},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.52,"p":-0.005,"v":58036.76,"h":197.61,"l":194.24},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06061,"p":0.0009,"v":59401.09082,"h":0.06109,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010514,"p":0.0142,"v":56317.5735312,"h":0.0010794,"l":0.0010365},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.85,"p":-0.0041,"v":55884.27,"h":125.36,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008169,"p":0.0656,"v":54783.3859237,"h":0.000823,"l":0.00074},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05609,"p":0.022,"v":61261.22809,"h":0.05675,"l":0.05358},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02747,"p":0.0095,"v":62390.78885,"h":0.02799,"l":0.02674},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.77,"p":0.0085,"v":57925.73,"h":484,"l":475.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05975,"p":-0.0054,"v":68428.34757,"h":0.06036,"l":0.059},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08353,"p":-0.0033,"v":62217.89472,"h":0.08779,"l":0.08283},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012544,"p":0.0067,"v":78461.50655,"h":0.0012702,"l":0.0012042},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":134.54,"p":-0.0583,"v":72629.23,"h":144.65,"l":133.98},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00918,"p":-0.0447,"v":22641.03553,"h":0.00998,"l":0.00906},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.15922,"p":0.0268,"v":278535.32794,"h":0.17792,"l":0.14},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02319,"p":-0.0123,"v":59689.68926,"h":0.02445,"l":0.02281},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.055e-9,"p":-0.0547,"v":58485.45217817198,"h":2.2646e-9,"l":2.0167e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.691,"p":-0.0491,"v":151555.328,"h":2.873,"l":2.671},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00712,"p":3.039,"v":523830.91844,"h":0.00713,"l":0.00689},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000653,"p":-0.0135,"v":63724.05050537,"h":0.00000668,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.9067e-8,"p":0.1014,"v":6380.516007386712,"h":1.05999e-7,"l":8.992e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001625,"p":0.0061,"v":57581.687125,"h":0.001626,"l":0.001567},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001592,"p":0.0473,"v":5686.8578262,"h":0.00022,"l":0.0001474},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.42,"p":0.0096,"v":16090.152,"h":0.45,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3006,"p":0.1241,"v":56064.215,"h":0.3435,"l":0.255},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007889,"p":0.0005,"v":62999.514155,"h":0.008192,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.269e-7,"p":-0.0405,"v":45584.2379955633,"h":6.723e-7,"l":6.223e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00488,"p":1.667,"v":384562.115883,"h":0.00493,"l":0.00478},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.13,"p":0.0052,"v":60428.09,"h":106.89,"l":105.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14128,"p":-0.0188,"v":34061.4499,"h":0.14798,"l":0.13701},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.52,"p":-0.0018,"v":55514.57,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2767,"p":-0.108,"v":663622.5679,"h":0.2798,"l":0.2746},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01303,"p":-0.2528,"v":1224.46026,"h":0.0192,"l":0.012},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02264,"p":0.0008,"v":55482.96618,"h":0.02352,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018048,"p":0.0074,"v":66670.638535,"h":0.018194,"l":0.017833},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":129.73,"p":0.0278,"v":64228.94,"h":130.4,"l":123.55},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001896,"p":-0.1081,"v":97904.4938787,"h":0.0002333,"l":0.0001776},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.38,"p":-0.0321,"v":66858.23,"h":60.44,"l":58.04},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001235,"p":0.0032,"v":52110.8516703,"h":0.0001263,"l":0.000123},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3816,"p":-1.548,"v":2763370.87311,"h":0.397,"l":0.3534},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02806,"p":0.0304,"v":69648.04182,"h":0.0304,"l":0.02655},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.24,"p":0.0188,"v":122187.7,"h":75.5,"l":71.67},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01763,"p":-5.113,"v":2949381.02061,"h":0.01906,"l":0.01749},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.238,"p":-0.0414,"v":22440.887,"h":6.566,"l":6.189},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001772,"p":0.2128,"v":49783.246526,"h":0.001848,"l":0.00143},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000981,"p":0.0491,"v":55241.9131427,"h":0.001027,"l":0.000933},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01282,"p":-0.1715,"v":79194.701457,"h":0.015776,"l":0.012091},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000453,"p":-0.0247,"v":58190.8581558,"h":0.0004687,"l":0.0004517},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":-0.008,"v":54473.1043414,"h":0.0002044,"l":0.0001943},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0068,"p":-0.013,"v":42596.10711,"h":0.00693,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.824e-8,"p":-0.0015,"v":54284.1668288542,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002994,"p":0.0288,"v":65076.0939614,"h":0.0003034,"l":0.0002902},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.724e-13,"p":0.0207,"v":11066.287086359436,"h":1.966e-13,"l":1.68e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-0.299,"v":123610.87323,"h":0.0337,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00881,"p":0.034,"v":67658.57555,"h":0.00882,"l":0.00848},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.227,"p":4.701,"v":9349074.29717,"h":2.353,"l":2.125},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000281,"p":0.0603,"v":35221.20777344,"h":0.00000323,"l":0.00000265},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3764,"p":2.199,"v":404136.44975,"h":0.3783,"l":0.3677},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013911,"p":0.1038,"v":81803.615604,"h":0.013955,"l":0.012223},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002016,"p":0.0207,"v":292.829071,"h":0.002037,"l":0.001738},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.77,"p":0.0001,"v":61478.73,"h":56.06,"l":53.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":114.77,"p":-0.0866,"v":192102.44,"h":126.72,"l":113.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.016e-8,"p":0.0085,"v":74994.78856763722,"h":4.086e-8,"l":3.976e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05648,"p":0.0039,"v":55977.02597,"h":0.0569,"l":0.05428},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01051,"p":0.0364,"v":28111.79066,"h":0.01101,"l":0.0098},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15246,"p":1.289,"v":2606576.5148988,"h":0.15747,"l":0.14302},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004939,"p":0.0227,"v":56764.5702378,"h":0.0004998,"l":0.000481},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007585,"p":-0.0112,"v":99708.878472,"h":0.008168,"l":0.007566},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003882,"p":0.0679,"v":26217.381705,"h":0.003883,"l":0.003633},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000141,"p":-0.0028,"v":81.03860965,"h":0.00001527,"l":0.0000141},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035483,"p":-3.78,"v":1265397.83157,"h":0.036943,"l":0.035284},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000315,"p":0.0361,"v":72522.3182971,"h":0.000032,"l":0.0000295},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1371,"p":1.933,"v":211380.86443,"h":0.1373,"l":0.1342},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11445,"p":-0.0803,"v":2667.94266,"h":0.12501,"l":0.10954},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":449.42,"p":-0.0091,"v":63900.74,"h":458.7,"l":443.91},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006842,"p":-0.0095,"v":94315.719472,"h":0.007201,"l":0.006432},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002164,"p":-0.0087,"v":57601.9082012,"h":0.00002233,"l":0.00002144},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02803,"p":5.535,"v":3018277.276049,"h":0.02888,"l":0.02653},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0464,"p":-0.855,"v":1742061.3068,"h":0.0469,"l":0.0451},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004079,"p":0.022,"v":64578.779043,"h":0.004806,"l":0.00383},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03893,"p":0.1075,"v":62161.78167,"h":0.04208,"l":0.03464},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.111,"p":-1.246,"v":408594.54924,"h":0.1131,"l":0.1083},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":20.302,"p":0.082,"v":63529.464,"h":20.353,"l":18.745},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007503,"p":0.0192,"v":10221.9354189,"h":0.0009419,"l":0.0007284},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05763,"p":-0.0046,"v":82527.63094,"h":0.05888,"l":0.05691},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00248,"p":0.3262,"v":75023.19848,"h":0.00298,"l":0.00185},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004652,"p":0.0358,"v":66254.202472,"h":0.0057,"l":0.004488},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0234,"p":2.632,"v":2052512.28063,"h":0.0245,"l":0.022},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.050855,"p":0.2497,"v":80603.949467,"h":0.06624,"l":0.040206},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00241,"p":5.24,"v":635153.026554,"h":0.00242,"l":0.00227},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.467,"p":3.319,"v":403439.51397,"h":0.469,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15729,"p":0.0282,"v":55485.55697,"h":0.1578,"l":0.15003},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.99,"p":-0.0152,"v":57830.8,"h":22.38,"l":21.97},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.552,"p":4.151,"v":5576990.0508,"h":0.565,"l":0.53},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00663,"p":-0.0148,"v":4343.95463,"h":0.00702,"l":0.0066},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00076,"p":0.0133,"v":4200.581511,"h":0.000794,"l":0.000744},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001844,"p":-0.039,"v":244877.896199,"h":0.00192,"l":0.001837},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010049,"p":0.1029,"v":82382.977231,"h":0.010531,"l":0.009003},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":0.917,"v":466646.1692,"h":0.111,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01322,"p":0.0618,"v":6689.81349,"h":0.01392,"l":0.0119},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015025,"p":0.003,"v":63384.1674349,"h":0.0015522,"l":0.0014274},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00809,"p":0.0131,"v":47052.209194,"h":0.0085,"l":0.007926},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000118,"p":0.0076,"v":29387.72440601,"h":0.00001184,"l":0.00001166},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146619.9963121,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.26,"p":-0.0488,"v":68511.34,"h":20.29,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.1,"p":-0.0052,"v":55952.32,"h":48.14,"l":42.18},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":260.8092,"p":-0.0134,"v":1334811.5869,"h":267.0893,"l":259.5034},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03076,"p":-0.0035,"v":59757.53652,"h":0.03215,"l":0.03039},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001718,"p":1.059,"v":326366.5403241,"h":0.000173,"l":0.0001686},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000432,"p":1.887,"v":439994.225347,"h":0.000446,"l":0.00042},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08993,"p":-0.0178,"v":62591.88424,"h":0.098,"l":0.08756},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":394.96,"p":0.0284,"v":76341.95,"h":398.13,"l":383.93},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004294,"p":0.0364,"v":52724.275312,"h":0.004336,"l":0.004134},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002095,"p":0.015,"v":54761.954922,"h":0.00215,"l":0.002055},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006707,"p":0.1211,"v":78856.1952662,"h":0.0008922,"l":0.0005928},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00791,"p":2.861,"v":996527.054456,"h":0.00804,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007317,"p":-0.1122,"v":4265.49529,"h":0.000847,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051322,"p":-0.0095,"v":41126.9047918,"h":0.0053333,"l":0.0050959},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00879,"p":-0.009,"v":18108.38693,"h":0.00901,"l":0.00862},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01292,"p":0.0015,"v":59952.53968,"h":0.01305,"l":0.01256},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0884,"p":1.961,"v":177530.47322,"h":0.0884,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1036,"p":0.29,"v":453252.09996,"h":0.104,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05578,"p":0.0127,"v":64725.51237,"h":0.05583,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.44e-9,"p":-0.0325,"v":4598.71755225985,"h":7.73e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.64,"p":0.0054,"v":56490.17,"h":15.03,"l":14.51},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":169.97,"p":0.0063,"v":70367.96,"h":176.28,"l":168.31},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07479,"p":0.0535,"v":56527.56187,"h":0.07489,"l":0.07094},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00458,"p":0.1198,"v":7868.22992,"h":0.00463,"l":0.00395},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":2.062,"v":628223.799989,"h":0.00091,"l":0.000863},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.858,"p":0.0331,"v":55363.1738,"h":0.8662,"l":0.8212},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008401,"p":-0.0138,"v":18482.11181027,"h":0.00008564,"l":0.00008385},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0167,"p":0.2216,"v":14014.24622,"h":0.02225,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4441,"p":0.0875,"v":191425.2324,"h":1.4502,"l":1.3123},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.15381,"p":-0.0796,"v":228897.87853,"h":0.185,"l":0.12485},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1143,"p":2.788,"v":322322.657,"h":0.1152,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02301,"p":0.0048,"v":52034.20307,"h":0.02304,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000107,"p":-0.0183,"v":5973.32591,"h":0.000121,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0002,"p":0.0002,"v":57.41,"h":1.0002,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.105,"p":0.453,"v":10587515.53245,"h":5.287,"l":4.918},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02709,"p":-0.0141,"v":56825.21801,"h":0.02773,"l":0.02704},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003481,"p":0.078,"v":255.9050092,"h":0.0003931,"l":0.0003229},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005318,"p":-0.0222,"v":508.98703,"h":0.0000544,"l":0.00005113},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4893,"p":1.012,"v":1352068.00448,"h":0.4916,"l":0.4716},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03309,"p":1.069,"v":434189.400616,"h":0.0336,"l":0.03231},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.57e-7,"p":0.1782,"v":26824.166634521,"h":4.99e-7,"l":2.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0.0006,"v":145393.9731,"h":0.9987,"l":0.9973},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002832,"p":0.0157,"v":67438.315334,"h":0.002902,"l":0.002777},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05804,"p":0.005,"v":79464.40791,"h":0.05845,"l":0.0556},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.78,"p":-0.006,"v":57143.8,"h":78.78,"l":76.25},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":-0.0481,"v":30.865597,"h":0.00189,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4594,"p":-0.0041,"v":56296.355,"h":0.4711,"l":0.4582},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01832,"p":-0.0059,"v":2978.70007,"h":0.01843,"l":0.01609},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009506,"p":0.0338,"v":57684.459032,"h":0.010075,"l":0.008369},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000553,"p":15.449,"v":15668207.533803,"h":0.000653,"l":0.000472},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.11,"p":0.0098,"v":77338.74,"h":79.27,"l":77.84},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.807e-7,"p":-0.0141,"v":47042.7325939577,"h":1.855e-7,"l":1.78e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001873,"p":-0.0559,"v":37160.2677105,"h":0.0002014,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.00076,"p":-0.1214,"v":460654.8768395,"h":0.0010144,"l":0.000747},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1173,"p":-0.0126,"v":51820.15433,"h":0.1213,"l":0.11448},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004546,"p":0.0407,"v":74475.820553,"h":0.004594,"l":0.004317},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003129,"p":0.0016,"v":52476.971444,"h":0.003161,"l":0.003115},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":288.8,"p":0.0016,"v":56390.06,"h":290.07,"l":284.85},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08594,"p":0.0103,"v":19111.83362,"h":0.08625,"l":0.08462},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06782,"p":-0.0196,"v":69227.73966,"h":0.07011,"l":0.06621},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002017,"p":0.0538,"v":30622.6288619,"h":0.00022,"l":0.0001836},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007423,"p":-0.0706,"v":67339.734152,"h":0.008262,"l":0.00728},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03509,"p":0.0138,"v":56160.29687,"h":0.0355,"l":0.03441},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002074,"p":-0.1296,"v":1231.197842,"h":0.002383,"l":0.001769},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1207,"p":3.251,"v":5694650.69554,"h":0.1217,"l":0.1168},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001334,"p":-0.0037,"v":56154.682308,"h":0.001343,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00206,"p":-0.0462,"v":21508.88242,"h":0.00218,"l":0.00203},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2361.32,"p":-0.0018,"v":54931.85,"h":2396.56,"l":2349.06},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13508,"p":0.0097,"v":9014.30934,"h":0.13535,"l":0.13072},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01205,"p":-0.1054,"v":58008.42357,"h":0.01357,"l":0.01131},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0332,"p":-0.599,"v":2090989.46724,"h":0.0349,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01268,"p":0.0007,"v":24642.17266,"h":0.01278,"l":0.01262},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7475,"p":-0.005,"v":61169.5082,"h":0.7653,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.43,"p":0.0516,"v":69011.68,"h":12.49,"l":11.75},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4543.305915,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":2.317,"v":347640.2263,"h":2.66,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1733,"p":0.437,"v":1667388.74043,"h":1.174,"l":1.1682},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.04,"p":-0.022,"v":58911.29,"h":511.52,"l":494.69},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002538,"p":0.0152,"v":58508.206832,"h":0.002628,"l":0.002415},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1602,"p":0.0616,"v":9018.6246,"h":0.1604,"l":0.15},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0345,"p":4.863,"v":472018.0624,"h":0.0345,"l":0.0326},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":0.0496,"v":80486.08318038091,"h":3.344e-8,"l":2.952e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01017,"p":3.564,"v":331780.50755,"h":0.01058,"l":0.00971},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000242,"p":-0.0094,"v":81853.8896447,"h":0.0002784,"l":0.0002356},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005913,"p":0.1104,"v":55491.6755177,"h":0.0006011,"l":0.0005284},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015763,"p":0.0682,"v":14340.056872,"h":0.01705,"l":0.014147},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002139,"p":-0.0179,"v":10594.460797,"h":0.002179,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2855,"p":-0.314,"v":294583.96182,"h":0.2875,"l":0.276},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":151.95,"p":-0.1287,"v":82953.06,"h":175.72,"l":146.12},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.24e-7,"p":-0.0032,"v":69760.597384968,"h":9.37e-7,"l":9.19e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.39,"p":-0.404,"v":179547.81594,"h":7.44,"l":7.18},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008569,"p":0.0002,"v":54634.5828265,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00111,"p":2.21,"v":170754.960347,"h":0.001115,"l":0.001073},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4383,"p":1.131,"v":273107.8355,"h":0.4392,"l":0.4301},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018879,"p":0.0048,"v":380970.923222,"h":0.019083,"l":0.016443},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003646,"p":2.416,"v":1555598.873285,"h":0.003681,"l":0.003556},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005634,"p":-0.0075,"v":116814.684622,"h":0.005856,"l":0.005563},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":-0.407,"v":298382.4912,"h":0.247,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002632,"p":0.0061,"v":21902.038587,"h":0.002633,"l":0.002608},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.9,"p":0.0018,"v":56718.92,"h":98.54,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.32,"p":0.0004,"v":58598.65,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.036e-7,"p":0.0205,"v":65862.3756803447,"h":2.05e-7,"l":1.988e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":0.595,"v":268180.86035,"h":0.0172,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.628e-9,"p":-0.035,"v":62769.10957113225,"h":1.0009e-8,"l":9.3e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0627,"p":2.451,"v":180501.78857,"h":0.0643,"l":0.0604},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00734,"p":-0.0213,"v":4333.42919,"h":0.00753,"l":0.00712},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022714,"p":-0.0487,"v":56780.5134932,"h":0.0024015,"l":0.0021953},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.44,"p":0.0102,"v":55487.99,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006266,"p":0.0175,"v":58538.517303,"h":0.006279,"l":0.006114},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001832,"p":0.0415,"v":4476.457425,"h":0.0021,"l":0.001598},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":635.2,"p":1.428,"v":93488962.4606,"h":636.19,"l":625.94},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011476,"p":-7.786,"v":3723308.860038,"h":0.01264,"l":0.011091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.91,"p":-0.0145,"v":56605.54,"h":228.42,"l":224.77},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.405,"p":-4.03,"v":4641640.03624,"h":1.48,"l":1.392},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.051,"p":3.659,"v":822429.9138,"h":0.054,"l":0.0487},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009749,"p":1.4372,"v":96390.83620283,"h":0.00011887,"l":0.00004},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008633,"p":-0.0503,"v":66201.788403,"h":0.009187,"l":0.008577},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001044,"p":0.0067,"v":56657.898122,"h":0.001056,"l":0.001026},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01242,"p":0.0419,"v":69399.16942,"h":0.0125,"l":0.01188},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1369,"p":0.0007,"v":62520.015,"h":0.1435,"l":0.1319},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22241,"p":0.0121,"v":57063.79062,"h":0.22865,"l":0.21247},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01011,"p":-0.0068,"v":1598.14397,"h":0.01022,"l":0.0099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000868,"p":0.0078,"v":44173.3167992,"h":0.0008775,"l":0.0008612},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001369,"p":0.0095,"v":38513.525214,"h":0.00138,"l":0.001354},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007524,"p":0.0061,"v":51224.275933,"h":0.007538,"l":0.007406},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005382,"p":0.029,"v":6225.5619831,"h":0.0005782,"l":0.0005051},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0217,"p":2.844,"v":369757.44998,"h":0.022,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014672,"p":-0.1143,"v":62971.630747,"h":0.016664,"l":0.014662},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04203,"p":-0.3754,"v":415.94608,"h":0.0673,"l":0.03858},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03658,"p":0.0005,"v":54767.75273,"h":0.03695,"l":0.03579},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.14,"p":0.1058,"v":66635.38,"h":36.21,"l":32.67},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007357,"p":-0.008,"v":97284.343955,"h":0.007468,"l":0.006994},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006612,"p":0.0614,"v":58887.4996157,"h":0.0006707,"l":0.000603},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00615,"p":0.82,"v":401163.725123,"h":0.00625,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.09,"p":-0.0441,"v":67673.82,"h":9.72,"l":8.97},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000048,"p":-0.8241,"v":228055.217716,"h":0.000281,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.29,"p":0.0001,"v":63037.05,"h":225.17,"l":217.6},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1627,"p":0.0055,"v":69277.5226,"h":0.1628,"l":0.1616},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0042983,"p":-0.0247,"v":64750.0331648,"h":0.0047674,"l":0.0041888},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005062,"p":0.0003,"v":7872.554674,"h":0.005079,"l":0.00504},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007701,"p":0.0171,"v":120996.097731,"h":0.008054,"l":0.00753},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.36,"p":-0.0024,"v":118106.851,"h":69.331,"l":68.059},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1088.02,"p":0.0016,"v":63990.57,"h":1099.99,"l":1070.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.19,"p":0.1807,"v":153242.6,"h":33.73,"l":27.46},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002198,"p":-0.1013,"v":66805.506062,"h":0.0027,"l":0.002088},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00506,"p":1.403,"v":5874935.91664,"h":0.00578,"l":0.0049},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00498,"p":0.0484,"v":1061.29354,"h":0.0056,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000615,"p":0.49,"v":3439638.174123,"h":0.000638,"l":0.000592},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0.0014,"v":15.11628776,"h":0.00002005,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0195,"p":-0.8432,"v":21262.3382,"h":0.1291,"l":0.0165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007552,"p":0.0059,"v":24757.0157543,"h":0.0007639,"l":0.0007471},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1063,"p":-4.406,"v":1244317.168,"h":0.1119,"l":0.1033},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001958,"p":-0.0219,"v":100.716357,"h":0.002063,"l":0.001952},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1351,"p":34.161,"v":13989610.1615,"h":0.1477,"l":0.0996},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00865,"p":-0.0114,"v":99948.81515,"h":0.00883,"l":0.0086},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003368,"p":0.0035,"v":12293.586677,"h":0.003442,"l":0.003336},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007307,"p":0.0206,"v":58865.3392964,"h":0.000815,"l":0.00071},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1106.43,"p":0.0286,"v":57606.66,"h":1106.52,"l":1075.52},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03719,"p":0.3687,"v":1684704.28644,"h":0.04658,"l":0.02617},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0,"v":46892.7996,"h":0.0405,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.678,"p":0.593,"v":12465368.12214,"h":0.691,"l":0.671},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1376,"p":2.994,"v":496992.23838,"h":0.139,"l":0.1335},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0203,"p":0.1309,"v":881.777,"h":0.0203,"l":0.01708},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00438,"p":0.69,"v":700960.55254,"h":0.00445,"l":0.00431},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001079,"p":0.0485,"v":52375.2971732,"h":0.0001125,"l":0.0001014},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.301,"p":0.635,"v":285819.46053,"h":0.3026,"l":0.2962},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000671,"p":-0.0303,"v":5812.36203,"h":0.000693,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06566,"p":0.0802,"v":123855.43138,"h":0.06651,"l":0.06068},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.43,"p":2.716,"v":954118.0669,"h":6.49,"l":6.26},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008294,"p":0.0998,"v":56270.650654,"h":0.0088,"l":0.006471},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1085,"p":2.552,"v":319854.269303,"h":0.1094,"l":0.1044},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003429,"p":0.0378,"v":58409.9137586,"h":0.0003677,"l":0.0003239},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.016238,"p":-0.0643,"v":66530.54056,"h":0.0184,"l":0.015694},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.022,"p":-0.4358,"v":937622.39289,"h":0.042,"l":0.02103},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03503,"p":0.0462,"v":2347.35067,"h":0.037,"l":0.03347},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001778,"p":-0.0067,"v":88339.065447,"h":0.001834,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22146,"p":0.0314,"v":101712.00643,"h":0.22185,"l":0.21455},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.275,"p":-0.362,"v":728020.243608,"h":0.28,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07347,"p":0.0072,"v":179241.63941,"h":0.0744,"l":0.07179},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001306,"p":5.153,"v":5066403.685754,"h":0.001377,"l":0.001241},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.249,"p":0.402,"v":440199.1952,"h":1.265,"l":1.238},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005148,"p":0.099,"v":60339.6130011,"h":0.0005278,"l":0.0004662},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003603,"p":0.0473,"v":59729.874549,"h":0.003628,"l":0.003427},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001232,"p":0.0845,"v":56265.822581,"h":0.001299,"l":0.001098},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":422.81,"p":-0.0222,"v":59957.45,"h":434.17,"l":418.55},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02549,"p":-0.0042,"v":58138.63045,"h":0.02685,"l":0.02541},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001181,"p":-0.0033,"v":12518.706886,"h":0.00119,"l":0.001116},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01417,"p":0.0035,"v":59095.74789,"h":0.01458,"l":0.01354},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07576,"p":0.0126,"v":80696.00808,"h":0.07788,"l":0.07268},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009956,"p":-0.0301,"v":60464.69656467,"h":0.00010315,"l":0.00009795},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002173,"p":0.0259,"v":9536.6801006,"h":0.0002252,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.95,"p":0.0233,"v":64295.27,"h":68.63,"l":65.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002024,"p":-0.0058,"v":48081.569455,"h":0.002038,"l":0.002022},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01652,"p":-0.06,"v":271983.142718,"h":0.01667,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.029362,"p":-0.1937,"v":1180420.632331,"h":0.0385,"l":0.026},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":0,"v":68183.052512,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.13628,"p":-0.0411,"v":72206.10022,"h":1.23,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005882,"p":-0.0396,"v":74395.630247,"h":0.006714,"l":0.005213},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10296,"p":0.0024,"v":53141.55091,"h":0.10321,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000299,"p":-0.0164,"v":3208.6198603,"h":0.0000306,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001048,"p":-0.0019,"v":34516.716945,"h":0.00106,"l":0.001038},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001446,"p":0.0226,"v":24580.279232,"h":0.0015,"l":0.001355},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01633,"p":0.0012,"v":27090.79633,"h":0.0164,"l":0.0162},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1818,"p":-0.329,"v":288303.6808,"h":0.1834,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13696,"p":0.0381,"v":78870.80294,"h":0.1411,"l":0.12731},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00899,"p":-0.2489,"v":55351.35897,"h":0.01245,"l":0.00853},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009086,"p":0.0083,"v":57476.1793447,"h":0.0009128,"l":0.0008997},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2456,"p":-0.0096,"v":106317.5649,"h":0.2496,"l":0.2443},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":-0.621,"v":2835283.84853,"h":0.0171,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3207,"p":0.0015,"v":60134.0846,"h":0.3212,"l":0.314},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024324,"p":-0.0299,"v":60781.1503362,"h":0.0026293,"l":0.0023043},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.52,"p":0.019,"v":13937.31,"h":89.85,"l":86.85},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":367.92,"p":-0.018,"v":59991.89,"h":375.09,"l":363.19},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14776,"p":0.0118,"v":13411.53397,"h":0.14854,"l":0.14491},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05435,"p":0.0018,"v":91255.996636,"h":0.05826,"l":0.053378},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":397.53,"p":-0.0166,"v":70151.72,"h":405.25,"l":397.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001429,"p":0.0035,"v":54706.268764,"h":0.001433,"l":0.001415},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02013,"p":1.976,"v":678216.3776,"h":0.02035,"l":0.01974},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":410.31,"p":0.033,"v":65856.19,"h":416.31,"l":395.12},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005219,"p":-0.0152,"v":75725.093589,"h":0.005512,"l":0.005045},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007776,"p":-0.0295,"v":55541.274667,"h":0.008067,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00312,"p":0.0126,"v":75610.364116,"h":0.0032,"l":0.00296},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008659,"p":0.0305,"v":56374.71048,"h":0.008751,"l":0.008269},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025086,"p":-0.0046,"v":46909.4429551,"h":0.0025249,"l":0.0024798},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.39,"p":-0.009,"v":61225.15,"h":49.07,"l":48.38},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014474,"p":0.0181,"v":52618.9556404,"h":0.0014589,"l":0.0014081},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002235,"p":-0.0432,"v":60938.507951,"h":0.002644,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002944,"p":0.0503,"v":60375.6968964,"h":0.0002999,"l":0.0002652},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004708,"p":-0.0595,"v":54628.4154888,"h":0.0005167,"l":0.0004625},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0948,"p":5.216,"v":6482074.96023,"h":0.0958,"l":0.0901},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01355,"p":-0.0036,"v":55024.06145,"h":0.01379,"l":0.01344},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":376.08,"p":0.0021,"v":61653.19,"h":377.84,"l":372.61},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.92,"p":0.418,"v":2865236.95966,"h":1.929,"l":1.838},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001952,"p":0.0156,"v":55707.244230092,"h":0.00000196,"l":0.000001918},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3128,"p":-0.0019,"v":10345.7852,"h":0.3136,"l":0.3128},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1408,"p":2.177,"v":394894.55634,"h":0.143,"l":0.1373},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01143,"p":3.066,"v":590112.581499,"h":0.01158,"l":0.01097},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":0,"v":17101.3812899,"h":0.000335,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073954,"p":-0.0122,"v":400008.5468806,"h":0.007489,"l":0.007},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14778,"p":-0.0135,"v":315479.6016,"h":0.15063,"l":0.147},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.046e-10,"p":0.0099,"v":71556.33603686423,"h":1.4e-10,"l":1.0213e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":194.53,"p":0.1525,"v":103047.92,"h":196.34,"l":167.81},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.50449,"p":-0.0921,"v":293300.6995,"h":1.65852,"l":1.49624},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":323.48,"p":0.0043,"v":61000.53,"h":325.3,"l":319.47},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02925,"p":-0.0236,"v":70416.66926,"h":0.0306,"l":0.0291},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000828,"p":0.0024,"v":41850.916545,"h":0.000838,"l":0.000823},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002213,"p":0.0027,"v":38605.1360179,"h":0.0002234,"l":0.0002182},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03044,"p":-0.0107,"v":67063.35986,"h":0.03102,"l":0.02918},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02344,"p":0.0303,"v":77906.64113,"h":0.02429,"l":0.02208},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.142,"p":23.815,"v":127558254.06192,"h":2.216,"l":1.73},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1544,"p":-0.007,"v":77553.6471,"h":0.1624,"l":0.1535},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3288,"p":0.0399,"v":173286.9846,"h":1.3576,"l":1.2703},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007577,"p":4.916,"v":2449765.4001512,"h":0.007702,"l":0.007218},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53997,"p":-0.0205,"v":69153.90963,"h":0.57329,"l":0.53509},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023281,"p":-0.0093,"v":6599.046754,"h":0.02375,"l":0.02275},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002574,"p":0.0066,"v":59685.9029402,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":252.93,"p":-0.0022,"v":66813.7,"h":255.82,"l":249},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9712,"p":0.0299,"v":31.4211,"h":0.9992,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2588,"p":0.0129,"v":56009.2477,"h":0.2613,"l":0.2554},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00945,"p":-1.357,"v":2631186.5722,"h":0.00964,"l":0.00934},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009924,"p":-0.0666,"v":86219.1665829,"h":0.001189,"l":0.0008},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0001,"v":57310.5083,"h":0.9984,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06372,"p":0.0231,"v":105948.49683,"h":0.06443,"l":0.06203},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.25,"p":5.473,"v":6213553.7655,"h":9.37,"l":8.77},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008421,"p":0.0171,"v":76526.256173,"h":0.008598,"l":0.008252},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00328,"p":-0.0705,"v":4727.919165,"h":0.00353,"l":0.003202},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.04,"v":39782.9323,"h":0.9999,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02747,"p":-0.0093,"v":58510.97688,"h":0.02822,"l":0.02734},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19912,"p":0.0019,"v":178297.38137,"h":0.20532,"l":0.19046},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":-0.0008,"v":1063.118264,"h":0.00703,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02177,"p":-0.321,"v":729028.2876,"h":0.02274,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010998,"p":-0.013,"v":73836.7218032,"h":0.0011153,"l":0.0010966},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8271,"p":10.961,"v":19075363.05952,"h":0.853,"l":0.7438},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010671,"p":-0.011,"v":54182.884674035,"h":0.0000011271,"l":0.0000010302},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06565,"p":0.0021,"v":55483.62581,"h":0.06664,"l":0.06498},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005881,"p":0.0231,"v":60169.880747,"h":0.00593,"l":0.005484},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.252,"p":0.0749,"v":279689.278,"h":61.104,"l":37.545},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":0.0055,"v":364.352274,"h":0.001639,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03703,"p":0.0175,"v":101603.56342,"h":0.03877,"l":0.03596},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.81,"p":0.0058,"v":64787.62,"h":96.02,"l":93.02},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003883,"p":0.1447,"v":54618.4589778,"h":0.0003929,"l":0.0003383},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00362,"p":13.836,"v":9083015.87975,"h":0.00368,"l":0.00317},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.244,"p":0.0078,"v":63256.1506,"h":0.2464,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":9e-8,"p":-0.5263,"v":219.47218791,"h":1.9e-7,"l":9e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1208,"p":1.941,"v":457023.29945,"h":0.1215,"l":0.1177},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00688,"p":0.0369,"v":52540.381199,"h":0.007117,"l":0.006309},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.38,"p":-0.0486,"v":77260.49,"h":20.84,"l":19.31},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":730.33,"p":0.01,"v":56651.36,"h":730.36,"l":722.93},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05524,"p":-0.0151,"v":22498.88573,"h":0.05616,"l":0.05509},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.25e-9,"p":0.0116,"v":57193.34643848252,"h":2.267e-9,"l":2.161e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000826,"p":-0.0952,"v":58092.42906219,"h":0.00000913,"l":0.00000822},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7316,"p":0.0017,"v":324066.2961,"h":0.7343,"l":0.7278},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001785,"p":0.0005,"v":62427.43470807,"h":0.00001814,"l":0.00001759},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00631,"p":-0.0094,"v":64311.92512,"h":0.00637,"l":0.00628},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002535,"p":-0.012,"v":56716.120344,"h":0.0002566,"l":0.0002528},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01271,"p":0.0007,"v":6716.20308,"h":0.01281,"l":0.0125},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1686,"p":0,"v":660.1343,"h":0.1825,"l":0.1677},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1384,"p":-0.0079,"v":88933.09723,"h":0.14,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007166,"p":0.0102,"v":86208.448608,"h":0.007502,"l":0.006869},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022118,"p":-0.042,"v":7178.25727508,"h":0.00023159,"l":0.00021856},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7248,"p":0.0209,"v":118482.6121,"h":0.767,"l":0.6984},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2364.87,"p":-0.278,"v":636009858.509346,"h":2399.5,"l":2354.34},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005421,"p":-0.0023,"v":67688.475338,"h":0.005545,"l":0.005337},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.74,"p":1.282,"v":241777.68328,"h":4.8,"l":4.58},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00523,"p":0.0964,"v":11120.68364,"h":0.00771,"l":0.00445},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2513,"p":3.714,"v":13705436.35012,"h":0.2539,"l":0.2404},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003302,"p":0.0131,"v":68786.046103,"h":0.003437,"l":0.003056},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001614,"p":0.0006,"v":109397.4310891,"h":0.0001638,"l":0.0001586},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01772,"p":-0.0089,"v":56743.61723,"h":0.02115,"l":0.01667},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3368,"p":0.0446,"v":58348.7618,"h":0.3414,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000418,"p":0.0476,"v":562.4516322,"h":0.0000418,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.887,"p":1.476,"v":448543.187055,"h":2.907,"l":2.794},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00398,"p":-0.0148,"v":5862.09253,"h":0.0041,"l":0.00397},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.32,"p":-0.0005,"v":58396.52,"h":277.54,"l":270.82},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007195,"p":-0.0587,"v":56246.46187247,"h":0.00008154,"l":0.00006832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00622,"p":0.0097,"v":54143.20693,"h":0.00657,"l":0.00605},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00989,"p":-0.0002,"v":61293.995856,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.832,"p":0.0116,"v":60488.499,"h":5.851,"l":5.594},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004934,"p":0.0065,"v":73644.8341584,"h":0.0005311,"l":0.00048},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1886,"p":-0.0584,"v":73934.284,"h":0.2014,"l":0.1877},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0104,"p":0.0226,"v":70643.24935,"h":0.01062,"l":0.01015},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3319,"p":13.354,"v":6556482.098403,"h":0.429,"l":0.2906},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0293,"p":5.018,"v":701836.502696,"h":0.0295,"l":0.0275},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009651,"p":0.0158,"v":61452.226211,"h":0.00969,"l":0.00933},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.106,"p":-6.195,"v":1723993.68978,"h":0.1139,"l":0.1057},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07477,"p":-0.0282,"v":5748.73394,"h":0.08266,"l":0.07308},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":424.8,"p":0.023,"v":57219.04,"h":424.89,"l":415},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003986,"p":0.0212,"v":9850.806094951,"h":0.000004358,"l":0.000003835},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001448,"p":0.0197,"v":54738.834659,"h":0.0001537,"l":0.0001407},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.95,"p":0.0221,"v":56996.62,"h":90.49,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1613,"p":1.895,"v":7240752.6007,"h":0.1629,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002089,"p":-0.0108,"v":67657.58732977,"h":0.000002181,"l":0.000002041},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0399,"p":-0.0074,"v":57342.6078,"h":0.0412,"l":0.0398},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.551,"p":-8.818,"v":4495133.17624,"h":1.717,"l":1.539},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00031,"p":-0.308,"v":59.555187,"h":0.000448,"l":0.00031},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01379,"p":-0.0226,"v":57738.0978,"h":0.01491,"l":0.01308},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":12727191.4107,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9918,"p":0,"v":53941.2128,"h":0.996,"l":0.9872},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005054,"p":0.0232,"v":64703.3598427,"h":0.0005707,"l":0.0004859},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.704,"p":-0.0042,"v":71849.453,"h":8.957,"l":8.379},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0928,"p":0.0032,"v":2498.9249,"h":0.0944,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0349,"p":0.0368,"v":53625.97819,"h":0.03582,"l":0.03364},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1535,"p":-0.0032,"v":190.8266,"h":0.1548,"l":0.1529},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002898,"p":0.0164,"v":2398.757152,"h":0.002899,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002473,"p":-0.0064,"v":79.131496,"h":0.002492,"l":0.002472},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01216,"p":-0.0529,"v":688.41064,"h":0.01294,"l":0.01216},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001786,"p":-0.0335,"v":59409.979829,"h":0.001873,"l":0.001738},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000232,"p":0.0492,"v":120962.9293192,"h":0.000232,"l":0.0002189},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09313,"p":-0.0057,"v":44969.06568,"h":0.09408,"l":0.09234},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000546,"p":-0.0103,"v":160889.12147158,"h":0.00005567,"l":0.0000535},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006454,"p":0.0414,"v":56868.786942,"h":0.006547,"l":0.006049},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.8e-9,"p":-0.3666,"v":483.0666660331,"h":9.3e-9,"l":3.3e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.94,"p":1.414,"v":10092653.43765,"h":94.37,"l":92.6},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81534.83,"p":0.0137,"v":57285.39,"h":82002.91,"l":80427.84},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02039,"p":0.098,"v":114962.49851,"h":0.02091,"l":0.01794},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001761,"p":0.0823,"v":43873.509925,"h":0.001761,"l":0.001613},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001801,"p":0.0152,"v":107206.4947398,"h":0.00002174,"l":0.00001767},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07207,"p":0.0032,"v":13872.84754,"h":0.07475,"l":0.07105},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":-0.0371,"v":298.5350689,"h":0.0001918,"l":0.0001838},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.375e-7,"p":0.0085,"v":57457.6690117786,"h":6.477e-7,"l":6.3e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":-0.0145,"v":668.87177,"h":0.0028,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15778,"p":-0.0045,"v":88585.78333,"h":0.1695,"l":0.15425},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0767,"p":-5.074,"v":1391088.12707,"h":0.0829,"l":0.0695},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019705,"p":-0.0008,"v":54645.290962,"h":0.02002,"l":0.019144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00766,"p":-0.1215,"v":3985.92482,"h":0.00891,"l":0.00763},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003031,"p":-0.0081,"v":65762.616114,"h":0.003094,"l":0.00298},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.643e-10,"p":-0.0235,"v":55063.96444528681,"h":4.097e-10,"l":3.501e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0712,"p":-0.0631,"v":3630.252,"h":0.0771,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1318,"p":4.107,"v":5587126.154385,"h":0.1329,"l":0.1262},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000381,"p":0.0079,"v":64641.2078988,"h":0.000413,"l":0.000375},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.712953,"p":-0.0862,"v":621487.037664,"h":0.853386,"l":0.685987},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005509,"p":-0.0001,"v":28567.697522937,"h":0.000005572,"l":0.000005485},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0139,"p":0.725,"v":1760955.61489,"h":0.0141,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000437,"p":0.0186,"v":3395.917294,"h":0.000445,"l":0.000416},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008169,"p":0.0034,"v":39125.418487,"h":0.0008256,"l":0.000811},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.044,"p":-0.4567,"v":401128.02343,"h":0.094,"l":0.041},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.08,"p":-0.0074,"v":72356.39,"h":16.4,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007973,"p":0.0079,"v":62591.085148,"h":0.008068,"l":0.007744},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":475.53,"p":0.0169,"v":54826.36,"h":479.08,"l":467.55},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0387,"p":-0.0051,"v":57913.5596,"h":0.0396,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3443,"p":-0.0094,"v":106487.4822,"h":0.392,"l":0.3385},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004416,"p":0.0061,"v":52251.9412327,"h":0.0004422,"l":0.0004273},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3371,"p":-0.005,"v":42784.129,"h":0.35,"l":0.2939},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1217.6,"p":-0.1745,"v":299589.67,"h":1881.05,"l":1151.63},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01585,"p":-0.1286,"v":53661.81467,"h":0.01823,"l":0.00931},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01786,"p":-0.0077,"v":3394.33139,"h":0.0198,"l":0.0175},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08765,"p":-0.0097,"v":4341.95217,"h":0.08948,"l":0.08357},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010808,"p":0.2722,"v":23609.2550733,"h":0.001178,"l":0.000844},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034876,"p":0.0296,"v":733656.286221,"h":0.035002,"l":0.0336},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002109,"p":0.0222,"v":56698.479475,"h":0.002178,"l":0.002028},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000461,"p":0.1912,"v":1840.79717,"h":0.000494,"l":0.000382},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0254,"p":0.0147,"v":45773.85448,"h":0.02545,"l":0.02501},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.146,"p":-0.0112,"v":695.905,"h":1.177,"l":1.146},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.96,"p":0.0018,"v":56846.41,"h":312.9,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000697,"p":0.0372,"v":70976.4627907,"h":0.000728,"l":0.00064},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001067,"p":0,"v":19423.6102718,"h":0.0001074,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.15,"p":0.0107,"v":66255.5292,"h":0.1585,"l":0.1477},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4514,"p":-0.0028,"v":3966.6121,"h":0.49,"l":0.4357},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.04754,"p":0.1578,"v":25820463.31807,"h":0.04998,"l":0.0355},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.54,"p":-0.0338,"v":310656.59,"h":150.1,"l":139.38},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1445,"p":8.078,"v":1237543.7393,"h":0.1457,"l":0.1337},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":-0.0008,"v":80214.01854,"h":0.04559,"l":0.0447},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003141,"p":-0.0356,"v":55105.154745,"h":0.003357,"l":0.003111},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1525,"p":-0.392,"v":1222617.971483,"h":0.1575,"l":0.1492},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000105,"p":-0.0566,"v":8985.6233032,"h":0.0001264,"l":0.0001042},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.023,"p":-0.017,"v":55456.7316,"h":0.024,"l":0.0227},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.818,"p":1.963,"v":277048.455219,"h":1.839,"l":1.774},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.23197,"p":0.1092,"v":1098237.80252,"h":0.23762,"l":0.20848},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0004181,"p":0.0744,"v":2134730.68507048,"h":0.00046992,"l":0.00036589},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08122,"p":-0.0296,"v":56186.39311,"h":0.08487,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.43,"p":0.467,"v":205882.45921,"h":0.434,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008733,"p":0.0187,"v":56803.318178,"h":0.010214,"l":0.008433},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.71,"p":-0.0115,"v":58381.97,"h":102.11,"l":100.4},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02081,"p":-0.0343,"v":69912.31444,"h":0.02215,"l":0.01963},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010461,"p":-0.0061,"v":54444.1784175,"h":0.0010603,"l":0.0010391},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.023e-9,"p":-0.0085,"v":87015.36750997495,"h":6.225e-9,"l":5.86e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00669,"p":0.0092,"v":9213.943941,"h":0.00679,"l":0.006405},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29567,"p":0.0608,"v":37094.02479,"h":0.29655,"l":0.27113},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.521,"p":0.929,"v":2262359.71521,"h":1.54,"l":1.505},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01129,"p":0.0171,"v":270.28085,"h":0.0114,"l":0.0111},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12986,"p":0.2058,"v":50999.17428,"h":0.136,"l":0.10685},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.97,"p":-0.0732,"v":124629.73,"h":52.16,"l":45.01},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000901,"p":0.0033,"v":31981.127419,"h":0.000914,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001846,"p":0.0038,"v":55819.155944,"h":0.00188,"l":0.001812},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01856,"p":0.324,"v":1311609.106827,"h":0.01884,"l":0.01776},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01536,"p":4.065,"v":541493.813248,"h":0.01554,"l":0.01455},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001773,"p":-0.0421,"v":525.026758,"h":0.001882,"l":0.00145},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.16,"p":0.0052,"v":58002.28,"h":163.01,"l":159.62},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00216,"p":-0.461,"v":261166.78597,"h":0.00222,"l":0.00206},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003022,"p":-0.0623,"v":32606.833772,"h":0.003241,"l":0.002762},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.618,"p":-0.643,"v":275766.08304,"h":0.628,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001763,"p":-0.0022,"v":45909.346895,"h":0.001791,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03901,"p":0.0127,"v":14185.00861,"h":0.03935,"l":0.03811},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01079,"p":-0.0704,"v":62362.656141,"h":0.011608,"l":0.010504},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":16.850923407276,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04335,"p":0.043,"v":53889.90058,"h":0.04791,"l":0.0398},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.433,"p":3.095,"v":3969930.8149,"h":0.441,"l":0.418},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00581,"p":3.936,"v":1079803.851982,"h":0.00583,"l":0.00558},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002031,"p":-0.0437,"v":828.562311,"h":0.002124,"l":0.001931},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.317,"p":3.375,"v":16378444.3629,"h":1.326,"l":1.265},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":458.78,"p":-0.011,"v":60410.95,"h":467.86,"l":449.45},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.125e-8,"p":-0.0658,"v":142378.68117715666,"h":9.256e-8,"l":7.759e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0509,"p":2.828,"v":1015588.90422,"h":0.0523,"l":0.0487},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02578,"p":3.659,"v":1500783.39278,"h":0.02609,"l":0.02486},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02067,"p":0.0278,"v":2901.61444,"h":0.02077,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002852,"p":-0.0162,"v":23760.875619,"h":0.002903,"l":0.002481},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4513,"p":-0.0391,"v":18934.6345,"h":0.4748,"l":0.4337},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013694,"p":0.011,"v":12432.9749138,"h":0.0014,"l":0.0013371},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":75.63,"p":-0.131,"v":2615.84,"h":94.88,"l":71.54},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04166,"p":0.0077,"v":84171.12003,"h":0.04188,"l":0.03971},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08035,"p":-0.1965,"v":193697.59282,"h":0.1,"l":0.0791},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01181,"p":-0.0567,"v":1036.69889,"h":0.0129,"l":0.0118},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0777,"p":3.187,"v":585236.9254,"h":0.0783,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001974,"p":0.0238,"v":57601.422073,"h":0.001987,"l":0.001895},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0479,"p":-0.0156,"v":1653799.4007,"h":2.0955,"l":2.0108},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00155,"p":0.0333,"v":17116.20295,"h":0.00157,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.259,"p":3.559,"v":530317.2822,"h":0.2602,"l":0.249},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019526,"p":0.0191,"v":1034525.426543,"h":0.019569,"l":0.01912},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043631,"p":0.0168,"v":220006.788545,"h":0.045167,"l":0.041235},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001397,"p":-0.0196,"v":81427.2441575,"h":0.0001466,"l":0.0001382},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005999,"p":-0.0085,"v":56730.903209,"h":0.006078,"l":0.005987},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00829,"p":0.1202,"v":409.76884,"h":0.0093,"l":0.00457},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009351,"p":-0.0124,"v":22545.8669675,"h":0.0009505,"l":0.0009287},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00823,"p":0.0287,"v":827.58276,"h":0.00823,"l":0.00794},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008987,"p":-0.0696,"v":55926.211168,"h":0.010598,"l":0.008111},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":729.27,"p":0.009,"v":71004.5,"h":729.52,"l":722.69},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.4,"p":0.0314,"v":55881.88,"h":92.68,"l":89.3},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01536,"p":0,"v":77875.20398,"h":0.01597,"l":0.01521},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.15,"p":0.0226,"v":53811.36,"h":149.15,"l":145.09},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006312,"p":-0.0805,"v":6957.269181,"h":0.0069,"l":0.005707},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":688.38,"p":0.0192,"v":58493.06,"h":689.24,"l":675.39},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0322,"p":1.577,"v":228478.352733,"h":0.0327,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4852,"p":-0.0047,"v":67367.4892,"h":0.4995,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.405e-8,"p":0.0212,"v":55149.63342376079,"h":2.417e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09391,"p":0.0289,"v":87554.94905,"h":0.0995,"l":0.08831},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09395,"p":8.738,"v":3045368.51966,"h":0.09808,"l":0.0864},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":184.02,"p":-0.0084,"v":57944.24,"h":186.57,"l":181.5},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02153,"p":0.0174,"v":53367.82934,"h":0.02166,"l":0.02088},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000865,"p":0.0561,"v":611.893997,"h":0.000875,"l":0.000819},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001228,"p":0.1718,"v":53100.428368991,"h":0.000012596,"l":0.000010338},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.56,"p":0.0051,"v":59315.24,"h":141.02,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0765,"p":7.898,"v":1342532.89236,"h":0.0781,"l":0.0709},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.047,"p":0.427,"v":612239.49408,"h":0.0474,"l":0.0465},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000961,"p":0.0052,"v":1604.108933,"h":0.001097,"l":0.000843},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10077,"p":0.0343,"v":73085.50183,"h":0.10217,"l":0.09676},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04052,"p":1.427,"v":642353.938975,"h":0.04155,"l":0.0397},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000912,"p":-0.097,"v":30879.5205187,"h":0.0001046,"l":0.00009},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.833,"p":0.361,"v":194863.05334,"h":0.839,"l":0.819},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04216,"p":0.0062,"v":56392.56303,"h":0.04277,"l":0.04181},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02115,"p":0.0004,"v":56572.60659,"h":0.02117,"l":0.02111},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0384,"p":0.0516,"v":278514.1853,"h":1.0912,"l":0.9738},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01292,"p":-4.367,"v":1120314.66882,"h":0.01355,"l":0.01255},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000313,"p":0.0003,"v":84177.02461494,"h":0.00003899,"l":0.00002958},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06389,"p":0.932,"v":1176244.31613,"h":0.0644,"l":0.0624},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.37,"p":-0.001,"v":94438.41,"h":69.89,"l":66.19},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":-0.0051,"v":59857.58284,"h":0.00395,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013162,"p":-0.0253,"v":219852.980202,"h":0.014,"l":0.01282},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001359,"p":0.0081,"v":54543.007487,"h":0.001409,"l":0.001342},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.479,"p":1.915,"v":832768.2707,"h":0.489,"l":0.467},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6606,"p":-0.0006,"v":54278.259,"h":0.6622,"l":0.6589},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00041324,"p":-0.0559,"v":56220.93018807,"h":0.00043809,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000681,"p":7.075,"v":11529450.67239459,"h":0.00000684,"l":0.00000635},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015336,"p":0.0638,"v":55406.8969001,"h":0.0016017,"l":0.0014316},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.91,"p":1.79,"v":298289.4316,"h":0.919,"l":0.884},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000452,"p":0.0175,"v":38236.8210289,"h":0.0004549,"l":0.0004409},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027119,"p":-0.0006,"v":21769.572447,"h":0.027216,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.64,"p":0.0004,"v":89680.6922,"h":0.6409,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04031,"p":1.281,"v":769856.2186245,"h":0.0407,"l":0.03934},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.78,"p":-0.0361,"v":83322.73,"h":26.81,"l":23.94},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001556,"p":-0.1379,"v":60657.5077559,"h":0.0001898,"l":0.0001484},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01441,"p":-0.0475,"v":13307.99294,"h":0.01807,"l":0.01418},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001675,"p":0.0848,"v":67731.2680941,"h":0.0002326,"l":0.0001544},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.54,"p":-0.0084,"v":58646.59,"h":43.99,"l":43.06},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01384,"p":1.096,"v":449408.01348,"h":0.01406,"l":0.01348},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.51,"p":0.0166,"v":68670.2,"h":16.66,"l":16.11},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02134,"p":0.0037,"v":73.32824,"h":0.02164,"l":0.02119},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02987,"p":-0.0109,"v":100447.89215,"h":0.03061,"l":0.0291},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0976,"p":1.035,"v":580234.82499,"h":0.0994,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000231,"p":-0.0111,"v":27873.258515965,"h":0.00000281,"l":0.00000229},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003201,"p":-0.0015,"v":44683.550648,"h":0.003216,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003706,"p":-0.0008,"v":56802.762471,"h":0.003712,"l":0.003699},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001777,"p":0.0367,"v":56934.35419,"h":0.001862,"l":0.001705},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05019,"p":-0.0003,"v":201047.8316,"h":0.05368,"l":0.04927},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009018,"p":0.0724,"v":68825.628847,"h":0.009107,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1943,"p":0.0005,"v":67101.2042,"h":0.22,"l":0.1895},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001801,"p":0.0033,"v":23246.76579,"h":0.001807,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.552e-10,"p":0.0071,"v":55817.70107640117,"h":1.697e-10,"l":1.5e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00821,"p":3.662,"v":838928.685747,"h":0.00831,"l":0.00792},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3732,"p":-6.443,"v":8364370.95811,"h":0.4004,"l":0.3649},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001018,"p":0.0079,"v":4106.980414,"h":0.001021,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0205,"p":0,"v":1990352.60372,"h":0.021,"l":0.0196},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01759,"p":-0.0476,"v":20945.34911,"h":0.01896,"l":0.01727},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.504,"p":0.0013,"v":279307.788,"h":1.524,"l":1.464},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01666,"p":-0.0047,"v":54700.90345,"h":0.01718,"l":0.01631},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003425,"p":0.2337,"v":57019.419021,"h":0.003764,"l":0.002772},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.0927,"p":0.0689,"v":286763.839962,"h":0.097885,"l":0.078033},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.637,"p":0.0778,"v":2392.215,"h":0.699,"l":0.591},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.272e-9,"p":0.042,"v":55870.426026443056,"h":3.352e-9,"l":3.129e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004795,"p":0.0186,"v":95337.489186,"h":0.00481,"l":0.00465},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007285,"p":0.0675,"v":60069.6752627,"h":0.0007398,"l":0.0006793},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02763,"p":0.0203,"v":80999.71955,"h":0.02844,"l":0.027},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6176,"p":0.003,"v":309608.6012,"h":0.645,"l":0.5712},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.182,"p":1.733,"v":593601.2789,"h":0.1872,"l":0.1752},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002448,"p":0.3853,"v":2317.916003,"h":0.002589,"l":0.001711},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06303,"p":1.042,"v":1231907.322747,"h":0.06325,"l":0.06147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3383,"p":0.0044,"v":33765.6342,"h":0.3393,"l":0.3359},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.461e-10,"p":0.0462,"v":180207.3577708446,"h":4.531e-10,"l":4.258e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.39,"p":0.0016,"v":69839.38,"h":25.03,"l":23.35},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.51,"p":0.0149,"v":71025.14,"h":130.32,"l":125.63},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.118,"p":0.1579,"v":20253.1473,"h":0.1269,"l":0.1019},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07855,"p":-0.0135,"v":87451.50661,"h":0.08387,"l":0.07778},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0501,"p":0.0222,"v":60833.06867,"h":0.05635,"l":0.04716},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":707.88,"p":0.0065,"v":60090.83,"h":711.93,"l":694},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000502,"p":0.1784,"v":57461.357153927,"h":0.000005595,"l":0.000004142},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00909,"p":-0.0257,"v":49625.474078,"h":0.00937,"l":0.00907},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000097,"p":0.0189,"v":225.8367221,"h":0.0000995,"l":0.0000952},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004623,"p":0.0002,"v":54720.59131686,"h":0.0000464,"l":0.00004603},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":2406.38066587,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0088,"v":19237.1069,"h":0.0121,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.94,"p":1.246,"v":520781.3386,"h":9.06,"l":8.74},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13833,"p":0.0068,"v":132141.64006,"h":0.13902,"l":0.1369},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.862,"p":0.0131,"v":10581.536,"h":6.862,"l":6.773},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00654,"p":0.0543,"v":82637.924662,"h":0.00655,"l":0.006121},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6572,"p":0.1834,"v":55041.2346,"h":1.6765,"l":1.3994},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005316,"p":-0.09,"v":10126.604745,"h":0.00614,"l":0.005289},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001221,"p":-0.0032,"v":56827.941944,"h":0.001263,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000531,"p":-0.0166,"v":9.4471916,"h":0.0000543,"l":0.0000531},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01328,"p":0.003,"v":7781.64362,"h":0.01357,"l":0.01274},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005505,"p":-0.0018,"v":14878.6181,"h":0.005516,"l":0.005505},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00548,"p":-0.0535,"v":140.70617,"h":0.00579,"l":0.00548},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006105,"p":-0.0659,"v":79655.637322,"h":0.006666,"l":0.005791},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005027,"p":-0.0482,"v":168.251161,"h":0.0005282,"l":0.0004985},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012143,"p":0.0017,"v":62702.242464,"h":0.012265,"l":0.012022},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":-0.01,"v":777526.1318,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014392,"p":0.0892,"v":20.66032623,"h":0.00014392,"l":0.00013213},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02723,"p":-2.296,"v":366515.045778,"h":0.02823,"l":0.02678},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0273,"p":0.034,"v":309.8072,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06898,"p":0.0242,"v":72505.03578,"h":0.07049,"l":0.06671},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.79,"p":0,"v":56899.53,"h":50.99,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05882,"p":-6.338,"v":9439301.428492,"h":0.07835,"l":0.05862},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.8e-9,"p":0.5263,"v":1505.8783714522,"h":1.12e-8,"l":3.1e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04983,"p":-0.0067,"v":81772.25712,"h":0.05028,"l":0.04969},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.005608,"p":0.032,"v":85708.686477,"h":0.006919,"l":0.004656},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001044,"p":-0.016,"v":84.8937812,"h":0.0001086,"l":0.0000986},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003904,"p":0.0023,"v":53132.921082,"h":0.003907,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003894,"p":9.198,"v":1562306.485667,"h":0.003961,"l":0.003531},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006928,"p":-0.0018,"v":55178.0710085,"h":0.0006968,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015932,"p":0.2252,"v":57091.83240697,"h":0.0002167,"l":0.000122},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00897,"p":-0.0302,"v":17675.03807,"h":0.00955,"l":0.00888},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013307,"p":0.0496,"v":155106.276149,"h":0.013861,"l":0.012647},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032818,"p":-0.0429,"v":363916.6561549,"h":0.0034602,"l":0.0032217},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001707,"p":-0.0023,"v":50153.896176,"h":0.001713,"l":0.001667},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002642,"p":0.011,"v":62913.3576605,"h":0.0002761,"l":0.0002582},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0055,"p":0.548,"v":1407502.212654,"h":0.00553,"l":0.00526},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002719,"p":0.0326,"v":64745.281817,"h":0.002721,"l":0.002608},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002483,"p":-0.0004,"v":23335.740508,"h":0.002505,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.2273,"v":27.2527036,"h":0.0000896,"l":0.000073},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008563,"p":-0.0031,"v":21625.872951,"h":0.00859,"l":0.008523},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0073,"p":-0.0759,"v":22.46435,"h":0.0079,"l":0.0073},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81363.03,"p":0.0068,"v":31810.97,"h":81766.8,"l":80541.84},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000483,"p":-0.1005,"v":1490779.44008399,"h":0.00000787,"l":0.00000464},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.355,"p":0.0109,"v":743.9767,"h":9.2,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015129,"p":0.0067,"v":23850.030250023,"h":0.00001537,"l":0.00001501},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.326,"p":1.558,"v":1230867.3434,"h":0.338,"l":0.318},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02144,"p":-0.0471,"v":31379.03959,"h":0.02285,"l":0.02138},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00512,"p":-0.335,"v":486543.30972,"h":0.00828,"l":0.0051},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9775,"p":-0.0111,"v":106758.2052,"h":4.0236,"l":3.9691},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000908,"p":-0.0021,"v":10684.106535,"h":0.0000911,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":-0.003,"v":2535287521.92458,"h":1.00002,"l":0.99986},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031216,"p":0.1275,"v":131588.750016,"h":0.035367,"l":0.027458},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02434,"p":-0.0157,"v":56636.61396,"h":0.02501,"l":0.02398},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01436,"p":0.349,"v":308923.35329,"h":0.01454,"l":0.01399},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01844,"p":-0.0315,"v":59642.49979,"h":0.01917,"l":0.01801},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012024,"p":-0.0125,"v":56495.2742199,"h":0.0012446,"l":0.001173},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005575,"p":-0.0708,"v":62010.53160509,"h":0.00006005,"l":0.00005479},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.97e-9,"p":-0.0132,"v":47785.10772064131,"h":3.04e-9,"l":2.97e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000658,"p":0.0015,"v":13384.868593,"h":0.00069,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7603,"p":0.3333,"v":7553575.034,"h":0.8629,"l":0.4909},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07508,"p":-0.0442,"v":376502.33198,"h":0.0864,"l":0.0735},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03014,"p":3.752,"v":3664205.01666,"h":0.03063,"l":0.02858},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06913,"p":0.0096,"v":68478.50479,"h":0.07332,"l":0.06489},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0838,"p":-2.445,"v":969608.16564,"h":0.0883,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15720.381554,"h":0.000559,"l":0.000548},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00167,"p":-0.0279,"v":55338.669417,"h":0.001721,"l":0.001651},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03029,"p":-0.0052,"v":12494.40301,"h":0.03234,"l":0.02831},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5492,"p":-0.0077,"v":18223.5945,"h":1.5748,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0002,"v":55207.59,"h":1.0014,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004142,"p":0.0068,"v":954.32185085,"h":0.00004677,"l":0.0000385},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0408,"p":1.241,"v":592127.14015,"h":0.041,"l":0.0397},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0312,"p":-7.418,"v":1678594.03789,"h":0.0337,"l":0.0308},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11021,"p":0.0632,"v":75187.44872,"h":0.14714,"l":0.10351},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1483e-9,"p":0.0342,"v":56777.00883883816,"h":3.2402e-9,"l":2.9874e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013195,"p":-0.0179,"v":175380.6794962641,"h":0.000001346,"l":0.0000013115},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.006122,"p":-0.0943,"v":53357.800611,"h":0.00753,"l":0.00587},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.716,"p":-0.0032,"v":123807.1423,"h":0.7189,"l":0.711},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.65,"p":0.413,"v":559994.28745,"h":142.05,"l":131.43},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":80140.3067,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007108,"p":0.0022,"v":22538.021745,"h":0.007117,"l":0.007041},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6986,"p":0.0244,"v":121960.8046,"h":0.7008,"l":0.6818},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008702,"p":-0.0633,"v":61101.9512338,"h":0.0009501,"l":0.0008184},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004102,"p":0.0526,"v":12340.756353385,"h":0.000004292,"l":0.000003897},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000892,"p":0.0458,"v":65648.7320157,"h":0.0008984,"l":0.0008476},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01263,"p":0.0136,"v":56112.57997,"h":0.01283,"l":0.01225},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003574,"p":-0.0085,"v":56617.51413,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008682,"p":0.0173,"v":57893.117953,"h":0.009308,"l":0.00842},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009756,"p":-0.0104,"v":54761.5019699,"h":0.000996,"l":0.0009514},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0,"v":53095.5436,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001432,"p":0.0006,"v":65678.094369,"h":0.001435,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000064,"p":3.06,"v":8600216.46832537,"h":0.00000646,"l":0.00000619},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004996,"p":0.0212,"v":9335.46304673,"h":0.00005148,"l":0.00004872},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000838,"p":-0.0017,"v":18897.57061619,"h":0.00008723,"l":0.00008357},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1882,"p":-1.672,"v":4377667.96862,"h":0.1964,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2,"p":0.402,"v":430629.91089,"h":2.022,"l":1.946},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004024,"p":-0.0185,"v":724.339353,"h":0.004704,"l":0.003689},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008026,"p":0.0189,"v":60638.4680025,"h":0.0008163,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004299,"p":0.0228,"v":56351.132486,"h":0.004334,"l":0.00416},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00641,"p":-0.0243,"v":2089.62444,"h":0.00679,"l":0.0061},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1877,"p":1.845,"v":404125.53406,"h":0.1892,"l":0.1842},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00575,"p":0.0304,"v":6528.63678,"h":0.00779,"l":0.00558},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.83,"p":2.143,"v":789000.91838,"h":24.13,"l":23.04},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06972,"p":-6.529,"v":736034.41862,"h":0.07586,"l":0.06958},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0135,"p":-3.778,"v":452406.91021,"h":0.01419,"l":0.01342},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00005133,"p":-0.1965,"v":27435.2681904,"h":0.00006399,"l":0.00005133},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03845,"p":0.0161,"v":57756.39211,"h":0.03865,"l":0.03737},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0611,"p":1.159,"v":5238489.26879,"h":0.064,"l":0.0596},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.835,"p":-0.0016,"v":179841.025,"h":10.9,"l":10.77},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":331.92,"p":0.0177,"v":76170.74,"h":342.99,"l":323.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":68.55,"p":0.0583,"v":59133.97,"h":68.92,"l":64.77},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4203e-7,"p":-0.0272,"v":530.40559025527,"h":1.4657e-7,"l":1.42e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04187,"p":0.0192,"v":72229.54469,"h":0.04283,"l":0.04026},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01971,"p":-0.0203,"v":59180.77079,"h":0.02035,"l":0.01932},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2385,"p":7.336,"v":292031.90795,"h":0.2393,"l":0.2213},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.915,"p":4.874,"v":6081324.23896,"h":1.929,"l":1.825},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00234,"p":0.3549,"v":61415.770353,"h":0.002787,"l":0.001643},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.81,"p":0.0041,"v":58359.1,"h":158.98,"l":156.48},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05184,"p":0.0093,"v":72245.01957,"h":0.05267,"l":0.05098},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.248,"p":-0.02,"v":17368.432,"h":2.308,"l":2.215},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":172.95,"p":0.0337,"v":62485.86,"h":173.41,"l":166.89},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01796,"p":4.237,"v":622304.528163,"h":0.01796,"l":0.01708},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001392,"p":0.0145,"v":54005.349331,"h":0.001448,"l":0.001318},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0872,"p":-2.022,"v":2233674.74104,"h":0.0893,"l":0.0857},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3772,"p":2.5,"v":861964.866682,"h":0.3848,"l":0.3649},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.191,"p":0.0713,"v":97688.427,"h":2.249,"l":2.018},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000959,"p":0.0073,"v":10550.615294,"h":0.000969,"l":0.000901},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000477,"p":-0.0719,"v":57113.5912019,"h":0.0000514,"l":0.000046},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5642.921591,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00658,"p":-0.0015,"v":27391.5085,"h":0.0066,"l":0.00647},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04641,"p":-0.0144,"v":44336.49979,"h":0.04999,"l":0.0461},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02135,"p":-0.0246,"v":54185.91896,"h":0.02214,"l":0.02133},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0481,"p":1.05,"v":251997.894533,"h":0.0481,"l":0.0464},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.05,"p":0.0058,"v":66334.384,"h":86.715,"l":85.208},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003879,"p":0.0122,"v":61660.52887292,"h":0.00003944,"l":0.00003825},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.89,"p":0.0148,"v":59311.71,"h":160.67,"l":157.46},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008623,"p":0.0009,"v":7363.496889,"h":0.008721,"l":0.008374},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005161,"p":0.0227,"v":45967.8987244,"h":0.0005321,"l":0.0004988},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4647.63,"p":0.0247,"v":2120925.2,"h":4648.17,"l":4535.2},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002681,"p":-0.0261,"v":11263.781686,"h":0.00276,"l":0.002654},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.5,"p":3.685,"v":863400.10857,"h":70.38,"l":66.9},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01962,"p":0.0441,"v":54446.58082,"h":0.02081,"l":0.01836},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000138,"p":0.0375,"v":3.741011,"h":0.00016,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006039,"p":-0.1235,"v":1450.899516162,"h":0.00000689,"l":0.0000058},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.00034,"p":-0.0238,"v":26718.7905626,"h":0.0003494,"l":0.0003397},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1771,"p":-7.952,"v":2042101.39506,"h":0.1943,"l":0.1748},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.587,"p":-0.845,"v":283136.63938,"h":0.593,"l":0.582},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.085,"p":0.0089,"v":61471.5507,"h":0.10121,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1799.09,"p":-0.0177,"v":55285.53,"h":1831.75,"l":1787.83},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2036,"p":0.0129,"v":297410.9974,"h":0.2038,"l":0.201},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007449,"p":0.0052,"v":17039.8510758,"h":0.0007454,"l":0.0007408},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4881,"p":-0.0147,"v":187249.4864,"h":0.6593,"l":0.4765},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.702,"p":-0.0609,"v":673747.0922,"h":6.2394,"l":5.594},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001245,"p":0.0659,"v":3482.999617,"h":0.001408,"l":0.00115},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015505,"p":0.0647,"v":333833.144659,"h":0.015978,"l":0.013503},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":0.0016,"v":11605.135609,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002546,"p":0.0103,"v":43135.828566,"h":0.002643,"l":0.002515},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.012661,"p":0.2193,"v":84683.825459,"h":0.01284,"l":0.009166},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011676,"p":0.0011,"v":2374.797044,"h":0.011932,"l":0.011403},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.352,"p":-0.148,"v":2224434.332,"h":1.379,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":112.95,"p":0.1419,"v":139147.23,"h":113.86,"l":98.35},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":421.93,"p":-0.0308,"v":63908.41,"h":438.86,"l":416.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06059,"p":-0.02,"v":58648.47916,"h":0.06315,"l":0.0595},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008394,"p":0.0087,"v":70924.430552,"h":0.00843,"l":0.008304},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002935,"p":0.0319,"v":35484.2019244,"h":0.000326,"l":0.0002787},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":347.69,"p":0.0522,"v":58507.38,"h":351.16,"l":328.49},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.334,"p":-0.0427,"v":67175.443,"h":9.806,"l":9.216},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01932,"p":-16.182,"v":23576252.010518,"h":0.02689,"l":0.01901},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01926,"p":0.049,"v":142214.54207,"h":0.01932,"l":0.01804},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0188,"v":1326.096,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001603,"p":-0.0424,"v":20676.84182512,"h":0.00001794,"l":0.000016},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1495,"p":0.002,"v":77631.5639,"h":0.1522,"l":0.1484},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31755,"p":0.0043,"v":51550.26284,"h":0.31891,"l":0.31356},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002251,"p":-0.0031,"v":6183.544816446,"h":0.000002276,"l":0.000002235},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.26,"p":-0.0444,"v":64715.41,"h":211.97,"l":194.44},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1417,"p":2.31,"v":2004035.93153,"h":0.1455,"l":0.1385},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001538,"p":0.0006,"v":13580.491382,"h":0.00156,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0915,"p":0.439,"v":383281.30247,"h":0.0945,"l":0.0901},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":0.003,"v":10589.28787,"h":0.01628,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04874,"p":0.0372,"v":52962.78835,"h":0.04884,"l":0.04699},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1339,"p":-0.0007,"v":58525.1905,"h":0.1349,"l":0.132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019943,"p":-0.0579,"v":29588.706518,"h":0.021331,"l":0.019773},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02877,"p":0.0137,"v":59533.47979,"h":0.02916,"l":0.02747},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000169,"p":-0.0611,"v":61358.0062486,"h":0.0001812,"l":0.000165},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14784,"p":-0.0118,"v":59014.67545,"h":0.15194,"l":0.14536},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":411.95,"p":0.2007,"v":98098.55,"h":419.03,"l":342.96},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015855,"p":0.4186,"v":1515.2831142997,"h":0.00000166,"l":0.0000010689},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1359,"p":0.0437,"v":54707.2816,"h":0.1399,"l":0.1228},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000807,"p":-0.0638,"v":66508.29728237,"h":0.00010416,"l":0.00006594},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.918,"p":3.957,"v":21430353.4566,"h":2.094,"l":1.829},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0721,"p":0.0212,"v":7282.2967,"h":0.0721,"l":0.0705},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006492,"p":-0.0255,"v":117.654541,"h":0.007882,"l":0.005},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001432,"p":-0.0124,"v":108234.402192,"h":0.001471,"l":0.00143},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0528,"p":-0.0452,"v":31292.7029,"h":0.0562,"l":0.052},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3084,"p":-0.0032,"v":36736.436,"h":0.3103,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00193,"p":-0.0631,"v":983.56233,"h":0.00208,"l":0.00184},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031988,"p":-0.0005,"v":448355.712542,"h":0.03203,"l":0.031914},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001998,"p":-0.0991,"v":96609.4166924,"h":0.0002232,"l":0.000199},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4025,"p":0.0299,"v":139847.1704,"h":0.412,"l":0.3905},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.32,"p":4.575,"v":214129.8154,"h":0.32,"l":0.305},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008188,"p":0.0014,"v":54072.390419,"h":0.008727,"l":0.008153},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":196.24,"p":-0.0094,"v":71262.15,"h":199.3,"l":195.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1485,"p":0.0013,"v":56895.483,"h":0.1518,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.07,"p":-0.083,"v":456283.17499,"h":12.96,"l":11.75},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.802,"p":-0.0249,"v":600202.09,"h":10.36,"l":9.71},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009931,"p":-0.0515,"v":71964.769956,"h":0.010726,"l":0.0088},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03059,"p":0.1075,"v":59656.02476,"h":0.03388,"l":0.0275},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.03,"v":5917383.9554,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06962,"p":-0.001,"v":61761.51419,"h":0.07078,"l":0.06886},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001369,"p":0.0402,"v":46948.3860231,"h":0.0001512,"l":0.000131},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.7,"p":0.0413,"v":93709.89,"h":68.75,"l":65.84},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001983,"p":0.001,"v":11207.845671,"h":0.001994,"l":0.00198},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39757,"p":0.002,"v":65355.27246,"h":0.41301,"l":0.38344},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9487,"p":-0.0269,"v":64362.9454,"h":1.0622,"l":0.9275},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003014,"p":0.1105,"v":20346.594058,"h":0.003109,"l":0.002682},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029151,"p":0.0351,"v":144787.6018431,"h":0.0029537,"l":0.0027991},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008698,"p":-0.0022,"v":62206.156571778,"h":0.000009189,"l":0.000008468},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004759,"p":0.2599,"v":55147.60641492,"h":0.00004897,"l":0.00003731},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001145,"p":-1.378,"v":306627.1905704,"h":0.001165,"l":0.001122},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.35,"p":0.0015,"v":56854.03,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05339,"p":0.0132,"v":32466.96033,"h":0.05399,"l":0.052},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.485,"p":0,"v":301806.0608,"h":0.493,"l":0.484},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10046,"p":-0.0705,"v":398375.15036,"h":0.11299,"l":0.09954},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":788.82,"p":0.0688,"v":64227.44,"h":789.08,"l":737.98},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6799,"p":0.03,"v":7595.9161,"h":1.6895,"l":1.6294},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01231,"p":-0.0276,"v":62597.76502,"h":0.01273,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002002,"p":0.0351,"v":54807.444676917,"h":0.000002032,"l":0.000001836},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.09,"p":-3.226,"v":298271.7406,"h":0.095,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000936,"p":0.322,"v":831638.21586,"h":0.000947,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2208,"p":6.564,"v":18605059.60395,"h":0.226,"l":0.2069},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08392,"p":0.0032,"v":53361.63854,"h":0.08469,"l":0.08318},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.49,"p":-1.909,"v":10672214.37348,"h":37.73,"l":34.58},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.011031,"p":2.357,"v":45361518.774486,"h":0.01187,"l":0.010637},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002074,"p":0.0181,"v":8728.3017312,"h":0.000208,"l":0.0001978},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005472,"p":-0.0085,"v":57880.7323533,"h":0.0005608,"l":0.0005318},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0847,"p":-0.0021,"v":15163.97227,"h":0.08676,"l":0.08412},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005208,"p":-0.0184,"v":183990.714504,"h":0.005318,"l":0.005185},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5609,"p":-0.0046,"v":1231.9238,"h":0.5635,"l":0.5584},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007715,"p":0.0393,"v":17963.50180922,"h":0.00007715,"l":0.00007135},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.44,"p":0.0046,"v":70439.66,"h":235.27,"l":230.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0.05,"v":633.987487,"h":0.000042,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.362e-10,"p":0.0381,"v":54770.847421498656,"h":1.366e-10,"l":1.203e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.138,"p":-2.508,"v":2308717.451392,"h":2.25,"l":2.098},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0669,"p":2.765,"v":1553739.53864,"h":0.0686,"l":0.0644},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008933,"p":0.0479,"v":36387.3465861,"h":0.0009124,"l":0.0008449},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00012079,"p":0.041,"v":64984.78779894,"h":0.00012329,"l":0.00009393},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001862,"p":-0.0271,"v":54977.29475091,"h":0.00001959,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004291,"p":-0.1015,"v":131433.274348,"h":0.004841,"l":0.004228},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.0408,"v":1462.534344,"h":0.000053,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.239,"p":23.834,"v":25559775.63711,"h":0.28,"l":0.192},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03391,"p":-0.083,"v":135095.66276,"h":0.04002,"l":0.0323},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10846,"p":-0.0018,"v":121461.05693,"h":0.10899,"l":0.10787},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011972,"p":0.016,"v":56242.561378,"h":0.012477,"l":0.011487},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06753,"p":0.0217,"v":153924.78857,"h":0.06883,"l":0.06414},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1664,"p":-0.3,"v":661065.30789,"h":0.1713,"l":0.1647},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02578,"p":0.023,"v":59254.94738,"h":0.02624,"l":0.02481},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001414,"p":-0.0125,"v":54509.833963,"h":0.001441,"l":0.001405},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3531,"p":-0.0008,"v":59362.2911,"h":0.3543,"l":0.3408},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1723,"p":0.349,"v":716576.636098,"h":0.174,"l":0.1692},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00783,"p":-0.0344,"v":140659.242338,"h":0.008421,"l":0.007782},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000163,"p":-0.1288,"v":103932.2318285,"h":0.0001898,"l":0.0001613},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003323,"p":-0.0003,"v":106126.4253609,"h":0.000357,"l":0.0003168},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":992.19,"p":0.0292,"v":58946.06,"h":992.44,"l":960.48},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006238,"p":0.0022,"v":67216.527964,"h":0.006248,"l":0.005992},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001268,"p":-0.0109,"v":57699.078151,"h":0.001302,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004244,"p":-0.0007,"v":20589.39642039,"h":0.00004429,"l":0.00004211},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003753,"p":0.0124,"v":56372.38521351,"h":0.00004121,"l":0.00003693},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.442,"p":0.0098,"v":58939.834,"h":1.45,"l":1.378},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3218,"p":0.468,"v":116090.3553,"h":0.3227,"l":0.316},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002748,"p":0.1488,"v":104281.918586,"h":0.0028,"l":0.00235},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004346,"p":0.0166,"v":6038.133443,"h":0.000447,"l":0.0004231},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0.0337,"v":49143.68718,"h":0.00094,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4631,"p":-0.006,"v":64709.4832,"h":8.5775,"l":8.4098},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001218,"p":0.0141,"v":55510.589291,"h":0.001243,"l":0.001188},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004275,"p":0.0011,"v":53871.512496,"h":0.004388,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.012e-9,"p":-0.0146,"v":2773.616056593889,"h":1.031e-9,"l":9.97e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.393,"p":0.0407,"v":292030.743,"h":4.405,"l":4.209},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008298,"p":-0.0116,"v":189.3030364,"h":0.0008396,"l":0.0008293},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017668,"p":0.1167,"v":444806.535925,"h":0.02169,"l":0.015286},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03538,"p":-0.0916,"v":45205.54382,"h":0.03941,"l":0.03251},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":0.1363,"v":16833.758725212,"h":0.000007997,"l":0.0000066},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2583.9,"p":-0.0007,"v":3611.6,"h":2606.65,"l":2580},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002053,"p":-0.0038,"v":55625.80183734,"h":0.00002132,"l":0.00001955},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00412,"p":-0.0048,"v":29327.04563,"h":0.00423,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":278.8,"p":0.0798,"v":71500.86,"h":279.41,"l":258.17},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.39,"p":0.089,"v":64742.92,"h":178.53,"l":163.59},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000931,"p":-0.0342,"v":306.35179,"h":0.000999,"l":0.00089},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006085,"p":-0.1477,"v":54043.44672417,"h":0.00007197,"l":0.0000608},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1304,"p":9.121,"v":2086097.55035,"h":0.1325,"l":0.1193},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0052,"p":0.0077,"v":34336.61554,"h":0.00577,"l":0.00498},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001912,"p":0.0164,"v":159176.613525,"h":0.001913,"l":0.00187},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.128,"p":-9.22,"v":2191733.8463,"h":0.144,"l":0.123},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00364,"p":-0.0108,"v":22722.91863,"h":0.0037,"l":0.00356},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2092,"p":-0.0784,"v":10100.6366,"h":0.2275,"l":0.2012},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00568,"p":2.158,"v":290252.84455,"h":0.00572,"l":0.00555},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06936,"p":0.0409,"v":129748.31554,"h":0.08702,"l":0.06514},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.81611,"p":0.6202,"v":4431788.89726,"h":2.94425,"l":1.69791},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":0,"v":1865.213982,"h":0.000699,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.29,"p":-0.0003,"v":60348.04,"h":27.67,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5022,"p":0.0139,"v":61640.6792,"h":0.5027,"l":0.494},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00688,"p":2.229,"v":207542.59572,"h":0.00692,"l":0.00673},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1261,"p":-1.546,"v":12302937.302503,"h":0.132,"l":0.12319},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000987,"p":6.015,"v":685790.088934,"h":0.001059,"l":0.000931},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.626e-9,"p":-0.109,"v":81119.1631622816,"h":2.034e-9,"l":1.489e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00717,"p":0.0027,"v":55424.3931,"h":0.0076,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010253,"p":0.0396,"v":40924.0516621,"h":0.0010293,"l":0.000986},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01042,"p":0.0775,"v":256.32134,"h":0.01188,"l":0.00895},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01601,"p":0.439,"v":319987.15489,"h":0.01611,"l":0.01578},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001267,"p":0.0209,"v":4946.6855794,"h":0.0001343,"l":0.0001189},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06903,"p":1.889,"v":400575.143183,"h":0.07016,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03649,"p":-0.094,"v":701058.22619,"h":0.04045,"l":0.03611},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00117,"p":-0.0151,"v":5808.919181,"h":0.001194,"l":0.00116},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02039,"p":-0.1382,"v":59702.22615,"h":0.02576,"l":0.02028},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02636,"p":0.1015,"v":56240.08898,"h":0.02701,"l":0.02388},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.79,"p":-0.0069,"v":57936.98,"h":131.81,"l":130.11},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12158,"p":-0.0022,"v":69531.9891,"h":0.12601,"l":0.11767},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0007,"v":9062.5171,"h":0.9999,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":468.19,"p":0.0083,"v":60695.16,"h":472.96,"l":460.39},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.889,"p":-0.0773,"v":75203.036,"h":4.228,"l":3.869},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.53,"p":0.0311,"v":61645.26,"h":21.57,"l":20.46},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005667,"p":0.073,"v":890.621652,"h":0.005699,"l":0.005121},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01064,"p":3.906,"v":1088973.702012,"h":0.01068,"l":0.01017},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":98.56,"p":-0.0281,"v":16853.76,"h":133.04,"l":97.62},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.3,"p":-0.0072,"v":68061.4,"h":82.12,"l":76.58},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002696,"p":0.1299,"v":23585.6626782,"h":0.0003199,"l":0.0002369},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007344,"p":0.0163,"v":57754.413628,"h":0.007486,"l":0.007202},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000117,"p":-0.064,"v":22817.7805009,"h":0.000125,"l":0.0001141},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03391,"p":-0.1033,"v":169714.4378,"h":0.038,"l":0.03327},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0483,"p":1.471,"v":284446.526793,"h":0.0485,"l":0.0471},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.1,"p":16.279,"v":52196546.44972,"h":1.161,"l":0.939},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00503,"p":0.0244,"v":6208.1761,"h":0.00531,"l":0.00481},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.003527,"p":0.0261,"v":72709.258962,"h":0.004625,"l":0.003274},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.97,"p":-0.003,"v":61607.53,"h":188.14,"l":182.77},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0049,"v":17478.66802,"h":0.0104,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002853,"p":-0.0007,"v":7.84127,"h":0.0034,"l":0.002853},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1175,"p":0.0155,"v":53643.2979,"h":0.1183,"l":0.1147},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.195,"p":-8.879,"v":4126073.042348,"h":0.23,"l":0.187},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001294,"p":0.0015,"v":26620.524775,"h":0.001298,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11447,"p":-0.0839,"v":186416.87826,"h":0.12862,"l":0.1125},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000422,"p":0.0071,"v":18944.0680618,"h":0.0000426,"l":0.0000419},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01691,"p":0.118,"v":2675046.649112,"h":0.01704,"l":0.01587},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01412,"p":-0.0132,"v":61375.52375,"h":0.01449,"l":0.01045},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001555,"p":1.967,"v":409847.259435,"h":0.00157,"l":0.001516},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06479,"p":-0.0284,"v":1433.66901,"h":0.0679,"l":0.06412},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.39,"p":2.17,"v":10896299.66586,"h":3.42,"l":3.318},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2821,"p":0.0049,"v":72807.8617,"h":1.2821,"l":1.2752},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.94,"p":0.0056,"v":59590.13,"h":53.41,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.459e-8,"p":-0.0375,"v":164.46294928141,"h":3.597e-8,"l":3.459e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000708,"p":-0.0084,"v":53210.4536419,"h":0.0007298,"l":0.000695},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":142.53,"p":-0.0151,"v":67310.97,"h":146.45,"l":139.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":603.59,"p":-0.0114,"v":58394.21,"h":615.05,"l":602.62},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002121,"p":-0.0475,"v":23231.578451,"h":0.0002235,"l":0.0002102},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000672,"p":0.0135,"v":17489.375368,"h":0.00068,"l":0.000605},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2434,"p":0.273,"v":19189.9868,"h":0.259,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005509,"p":0.0408,"v":54878.707923,"h":0.0059,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006821,"p":-0.0917,"v":58642.200517,"h":0.007975,"l":0.006808},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.07198,"p":-0.0034,"v":73042.31609,"h":2.08221,"l":2.04605},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.4517,"p":-0.0011,"v":13855.4368,"h":29.5289,"l":25.7018},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004914,"p":-0.1474,"v":1702.034107,"h":0.005828,"l":0.0047},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000594,"p":5.133,"v":5380891.960141,"h":0.00062,"l":0.000564},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003086,"p":-0.0051,"v":9538.27982734,"h":0.00003173,"l":0.00002846},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01917,"p":-0.001,"v":56730.36856,"h":0.0192,"l":0.0191},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02451,"p":0.698,"v":204912.53133,"h":0.02463,"l":0.02404},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0141,"p":-0.0112,"v":26213.07248,"h":0.01433,"l":0.01402},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002082,"p":-0.0057,"v":328761.3959251,"h":0.0002179,"l":0.0001904},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.544,"p":1.873,"v":1119225.30914,"h":0.547,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04213,"p":0.0268,"v":85841.67438,"h":0.0431,"l":0.0407},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003064,"p":-0.0032,"v":128321.793375,"h":0.003109,"l":0.003047},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4902,"p":-0.0254,"v":77522.9794,"h":0.5128,"l":0.4872},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007805,"p":-0.0181,"v":52432.026153,"h":0.00796,"l":0.007805},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014372,"p":-0.0091,"v":35741.313035,"h":0.01508,"l":0.013971},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002651,"p":0.0095,"v":27.864731,"h":0.00283,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0078,"p":0.0169,"v":34067.70088,"h":0.00783,"l":0.00762},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002601,"p":0.0204,"v":60891.870163,"h":0.002719,"l":0.002478},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03811,"p":-0.0503,"v":59224.2173,"h":0.04025,"l":0.03742},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81351.84,"p":0.662,"v":1398195011.8182797,"h":81791.48,"l":80527.76},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.36,"p":-0.0053,"v":59986.99,"h":174.9,"l":172.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027443,"p":-0.0153,"v":191964.00459,"h":0.028343,"l":0.027085},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002658,"p":0.1724,"v":87066.962061,"h":0.003389,"l":0.002099},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01467,"p":-1.61,"v":1048330.49361,"h":0.01496,"l":0.01451},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1849,"p":6.325,"v":1315755.26964,"h":0.1908,"l":0.1736},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000596,"p":3.472,"v":395646.652124,"h":0.000599,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003854,"p":-0.1358,"v":6151.5084761,"h":0.0004689,"l":0.000367},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21366,"p":-0.0168,"v":77084.18291,"h":0.21824,"l":0.21355},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":543.06,"p":29.223,"v":247407871.13905,"h":550,"l":415.86},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01063,"p":-0.0906,"v":188.69928,"h":0.01193,"l":0.01024},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21984,"p":0.0127,"v":35049.63922,"h":0.245,"l":0.20891},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003296,"p":0.3442,"v":5486.413429,"h":0.0055,"l":0.002452},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01748,"p":0.0542,"v":27294.05587,"h":0.0189,"l":0.01607},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08447,"p":0,"v":53545.00307,"h":0.08451,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63132,"p":-0.0046,"v":99294.08469,"h":0.64652,"l":0.62051},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.06,"p":0.0047,"v":56089.99,"h":49.28,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003097,"p":-0.0217,"v":54570.3449209,"h":0.0003212,"l":0.0002797},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1138,"p":-0.0223,"v":114444.7062,"h":0.1182,"l":0.113},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006632,"p":-0.0073,"v":60608.474255,"h":0.006862,"l":0.006523},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0914,"p":-0.0065,"v":157079.7308,"h":0.1099,"l":0.085},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0139,"p":0.022,"v":50246.2947,"h":0.0144,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016171,"p":-0.0036,"v":69169.761612,"h":0.016523,"l":0.016119},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.88,"p":1.879,"v":381807.8538,"h":4.91,"l":4.78},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08388,"p":-0.945,"v":1632993.09299,"h":0.08609,"l":0.08352},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05497,"p":0.0173,"v":95990.23859,"h":0.05716,"l":0.05374},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.46,"p":0.0929,"v":75785.01,"h":55.8,"l":49.41},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3699,"p":1.845,"v":5912701.113221,"h":0.3803,"l":0.3573},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006254,"p":0.1408,"v":565.9833907,"h":0.00073,"l":0.000548},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.01,"v":5893699.231,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002935,"p":0.0017,"v":55364.820542,"h":0.002935,"l":0.002901},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004233,"p":0.2177,"v":2620.0020403,"h":0.0006857,"l":0.0003476},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.3e-8,"p":0.0076,"v":28259.336022781,"h":5.31e-8,"l":4.54e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.27,"p":-0.1242,"v":309736.9807,"h":0.335,"l":0.2666},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00546,"p":2.19,"v":234708.979827,"h":0.005471,"l":0.005259},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00995,"p":0.1432,"v":59474.293885,"h":0.010065,"l":0.008623},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.17,"p":0.0036,"v":61267.77,"h":103.9,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05265,"p":-0.0026,"v":22456.1866,"h":0.05295,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7321,"p":0.0156,"v":202477.8323,"h":0.7634,"l":0.7154},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.237,"p":0.0028,"v":61001.793,"h":60.405,"l":59.525},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.0032,"p":0.756,"v":70958.893423,"h":0.003222,"l":0.003141},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0386,"p":0.0104,"v":62593.7196,"h":0.041,"l":0.0376},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.0191,"v":8010.8445,"h":0.0213,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":914.92,"p":0.0336,"v":58009.32,"h":915.25,"l":882.08},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2783,"p":-0.0566,"v":67835.1035,"h":0.2951,"l":0.2754},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11985,"p":0.0233,"v":321305.97611,"h":0.14615,"l":0.116},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00189,"p":2.997,"v":7884487.440247,"h":0.001898,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08053,"p":0.0109,"v":108343.80199,"h":0.08111,"l":0.07925},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1351.52,"p":0.1355,"v":57114.46,"h":1351.55,"l":1172.64},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.06,"p":-0.0038,"v":77739.13,"h":78.95,"l":76.02},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003277,"p":-0.0558,"v":57241.476903,"h":0.003491,"l":0.00315},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07499,"p":-0.1333,"v":54177.63615,"h":0.09244,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022418,"p":0.0291,"v":226198.619307,"h":0.025741,"l":0.020752},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":281.21,"p":-0.003,"v":56387.7,"h":284.3,"l":279.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.314,"p":0.0284,"v":59022.5203,"h":0.3199,"l":0.3051},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011467,"p":0.03,"v":55381.5413875,"h":0.0011924,"l":0.0010661},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01509,"p":-0.0124,"v":60819.57277,"h":0.01542,"l":0.01464},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.73,"p":-0.0073,"v":58603.24,"h":89.77,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00010401,"p":-0.2904,"v":47274.38939598,"h":0.00017974,"l":0.0001002},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003601,"p":0.0507,"v":52551.311283,"h":0.0003689,"l":0.0003309},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003345,"p":0.0087,"v":64798.4441554,"h":0.0003394,"l":0.0003257},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003511,"p":-0.0687,"v":47401.90101,"h":0.003796,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007118,"p":-0.016,"v":90636.5623307,"h":0.0007829,"l":0.0006607},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.37,"p":0,"v":54972.98,"h":195.51,"l":193.89},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016308,"p":0.0052,"v":49269.541768,"h":0.016345,"l":0.01609},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.22,"p":-0.0012,"v":57523.27,"h":148.14,"l":145.44},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00142,"p":0.2792,"v":6526.8603,"h":0.00148,"l":0.00107},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1108,"p":-5.38,"v":571484.26867,"h":0.1185,"l":0.1098},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.074,"p":-0.1771,"v":75716.66708,"h":0.09062,"l":0.0717},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001602,"p":0.0152,"v":54940.991684,"h":0.00161,"l":0.001562},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0894,"p":1.361,"v":960280.5559,"h":0.0897,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01123,"p":-0.0044,"v":670.58937,"h":0.01147,"l":0.01016},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006625,"p":0,"v":20321.54956568,"h":0.00006631,"l":0.00006623},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":9.9e-7,"p":-0.0294,"v":124521.32443604,"h":0.00000102,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.57665,"p":-0.0801,"v":1019215.66773,"h":0.65232,"l":0.55057},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000572,"p":0.0214,"v":2205.682869,"h":0.000578,"l":0.000557},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":1.359,"v":303707.96059,"h":0.00376,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":181.26,"p":-0.0367,"v":104939.1,"h":191.14,"l":178.75},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1286,"p":-12.636,"v":1339009.671469,"h":0.1485,"l":0.1257},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5584e-7,"p":0.198,"v":60861.17193767692,"h":1.6309e-7,"l":1.2922e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02068,"p":0.0329,"v":62735.55366,"h":0.02104,"l":0.02002},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0097,"v":100618.42121,"h":0.00207,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":930.75,"p":0.0168,"v":55834.14,"h":935.23,"l":915.16},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001975,"p":-0.0129,"v":15773.87725,"h":0.002029,"l":0.001965},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13606,"p":0.0713,"v":153707.55906,"h":0.14857,"l":0.12439},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05541,"p":0.0314,"v":83187.50435,"h":0.05541,"l":0.05172},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0163,"p":0.0043,"v":61318.21827,"h":0.01685,"l":0.01609},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3793,"p":1.553,"v":3316055.768298,"h":0.3854,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007425,"p":0.0147,"v":53877.183655,"h":0.007431,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000684,"p":0.0178,"v":39087.7751555,"h":0.0000689,"l":0.000067},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002449,"p":0.0574,"v":23708.57722355,"h":0.000031,"l":0.0000229},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9985,"p":0.01,"v":34453.3199,"h":0.9987,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001637,"p":-0.0138,"v":52198.728263,"h":0.00169,"l":0.001584},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.512e-9,"p":0.0037,"v":92.66423838994,"h":3.512e-9,"l":3.499e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000984,"p":-0.012,"v":47707.847449557,"h":0.00000998,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013228,"p":0.089,"v":350436.444825,"h":0.013632,"l":0.012087},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005982,"p":-0.0115,"v":52436.910197,"h":0.006068,"l":0.005966},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.92,"p":0.0494,"v":66978.7,"h":48.74,"l":45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1298,"p":0.0015,"v":34734.731,"h":0.134,"l":0.1271},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02577,"p":-0.0088,"v":54528.04924,"h":0.02607,"l":0.02528},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0117,"p":-0.1116,"v":3627.71053,"h":0.0133,"l":0.01156},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05642,"p":-0.0021,"v":87922.16647,"h":0.05673,"l":0.05578},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.02,"p":2.564,"v":248237.2061,"h":0.0201,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003366,"p":3.22,"v":5211267.71443072,"h":0.00003399,"l":0.0000325},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4652.86,"p":0.0266,"v":5095354.04,"h":4653.89,"l":4510.32},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.79,"p":-0.0195,"v":58398.3,"h":531.02,"l":517.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":410.72,"p":-0.0151,"v":77199.43,"h":417.43,"l":410.4},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005131,"p":-0.0085,"v":57390.897917,"h":0.00532,"l":0.00509},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007885,"p":0.0094,"v":62717.412655,"h":0.008129,"l":0.007579},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002333,"p":0.003,"v":84074.481694,"h":0.002407,"l":0.002306},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02597,"p":-0.0185,"v":54742.85524,"h":0.02699,"l":0.0255},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0536,"p":-0.0428,"v":1626.9648,"h":0.0592,"l":0.0534},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7612,"p":-0.0001,"v":3136931.6599,"h":1.7634,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01222,"p":0.0141,"v":54590.68866,"h":0.0126,"l":0.01191},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002437,"p":-0.0008,"v":54191.501707,"h":0.002447,"l":0.002424},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3897,"p":0.0033,"v":10003.4828,"h":0.397,"l":0.3837},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004094,"p":0.057,"v":57851.8562539,"h":0.0004682,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":0,"v":0,"h":0.0006492,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005799,"p":0.0333,"v":108368.92803,"h":0.005962,"l":0.005593},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03841,"p":-0.01,"v":93016.89824,"h":0.04001,"l":0.03753},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0.0005,"v":5793.13135,"h":0.01689,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1485,"p":-2.303,"v":953721.011,"h":0.1541,"l":0.1468},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0071,"p":0.0128,"v":29697.56518,"h":0.00714,"l":0.00697},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01978,"p":2.222,"v":2316044.82549,"h":0.0203,"l":0.01919},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.16,"p":-2.118,"v":1993892.40538,"h":4.3,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.195,"p":-0.0233,"v":34092.3589,"h":0.19992,"l":0.192},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.889,"p":3.437,"v":929046.63148,"h":2.917,"l":2.784},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032099,"p":0.036,"v":91067.326049,"h":0.032566,"l":0.030705},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00885,"p":0.1007,"v":73057.00612,"h":0.01021,"l":0.0076},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.544,"p":2.184,"v":10820404.52132,"h":1.573,"l":1.502},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06222,"p":1.883,"v":13148921.51589,"h":0.07137,"l":0.06089},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02774,"p":0.0221,"v":44738.2017,"h":0.02777,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71768,"p":0.0009,"v":601454.09471,"h":0.72083,"l":0.70805},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08016,"p":0.0295,"v":585191.66138,"h":0.08037,"l":0.0777},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001633,"p":-0.0168,"v":9685.5341899,"h":0.0001698,"l":0.0001623},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004159,"p":-0.0401,"v":33354.688698,"h":0.004781,"l":0.00411},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10112,"p":-0.0413,"v":72448.7258,"h":0.10764,"l":0.10025},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.29,"p":4.126,"v":932414.9132,"h":4.35,"l":4.08},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004588,"p":0.0627,"v":77055.033838,"h":0.004747,"l":0.004216},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010615,"p":0.0438,"v":118456.287640187,"h":0.00001145,"l":0.000010136},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00188,"p":0.0579,"v":56109.749606,"h":0.001905,"l":0.001762},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002087,"p":2.808,"v":320072.25385641,"h":0.00002109,"l":0.00002016},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000603,"p":0.0414,"v":7941.106859,"h":0.0000603,"l":0.0000579},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.61,"p":0.0124,"v":57404.96,"h":155.95,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":-0.0078,"v":56531.637203,"h":0.000512,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":0.0246,"v":663.3017,"h":0.0168,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0.0181,"v":6685.7912,"h":0.012,"l":0.0092},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05325,"p":0.1107,"v":100007.22875,"h":0.05437,"l":0.04788},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.76,"p":3.088,"v":19930564.71381,"h":56.88,"l":55.01},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.05,"p":-0.0199,"v":58701.97,"h":329.55,"l":321.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0703,"p":6.677,"v":1615854.70217,"h":0.0711,"l":0.0652},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03994,"p":-0.0284,"v":58332.60515,"h":0.04144,"l":0.03938},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199194,"p":0.0039,"v":64471.342185,"h":0.200994,"l":0.176541},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1522,"p":0.0933,"v":54129.5535,"h":0.1845,"l":0.1347},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007365,"p":-0.0075,"v":207941.01523559,"h":0.00007669,"l":0.00007266},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09313,"p":2.341,"v":458618.905677,"h":0.0943,"l":0.0889},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12731,"p":0.0009,"v":68582.15502,"h":0.1281,"l":0.12665},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0507,"p":3.681,"v":5270411.01145,"h":0.0524,"l":0.048},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000724,"p":-0.0082,"v":7838.786244,"h":0.000733,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01621,"p":0.1359,"v":42734.25422,"h":0.01636,"l":0.01421},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01954,"p":2.09,"v":622758.27449,"h":0.01957,"l":0.01914},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03187,"p":2.641,"v":425535.52583,"h":0.03207,"l":0.02993},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0592,"p":6.093,"v":2293843.5373,"h":0.0597,"l":0.0558},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00418,"p":-0.0023,"v":31954.99083,"h":0.00428,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001155,"p":0.0122,"v":48486.959929,"h":0.001161,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.71,"p":0.0307,"v":60286.32,"h":83.4,"l":79.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.667,"p":0.0562,"v":49955.8307,"h":0.7208,"l":0.5956},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000978,"p":0.0051,"v":5147.055203,"h":0.001084,"l":0.000892},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03022,"p":0.037,"v":166896.1662,"h":0.03051,"l":0.02873},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01024,"p":1.286,"v":841352.73861,"h":0.01027,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":102.217,"p":-0.0062,"v":6432.5152,"h":106.1143,"l":101.6816},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01705,"p":-0.0201,"v":159839.51444,"h":0.0184,"l":0.01682},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.17,"p":0.0288,"v":1371895.26,"h":44.65,"l":42.73},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5262,"p":0.0315,"v":92948.8735,"h":0.5342,"l":0.5067},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0119,"p":2.586,"v":190427.46059,"h":0.0119,"l":0.0114},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":0,"v":5935.532,"h":0.067,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0378,"p":-0.526,"v":197309.4265,"h":0.0384,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08427,"p":0.1028,"v":104294.2784,"h":0.08756,"l":0.07313},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07175,"p":0.028,"v":381175.09051,"h":0.07215,"l":0.06936},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35446,"p":0.0108,"v":57612.3362,"h":0.37052,"l":0.34424},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0557,"p":4.503,"v":1112017.12222,"h":0.056,"l":0.0513},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007604,"p":-0.0122,"v":62729.579089,"h":0.007838,"l":0.007579},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000904,"p":-0.0237,"v":8100.927786,"h":0.000929,"l":0.000898},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.944,"p":-1.048,"v":1393919.52166,"h":0.961,"l":0.913},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01379,"p":0.0214,"v":6029.65906,"h":0.0142,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1361,"p":-0.0381,"v":34933.6702,"h":0.1415,"l":0.1349},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0121,"p":3.685,"v":1480454.59865,"h":0.0124,"l":0.01164},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0,"v":0,"h":0.005247,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.08,"p":0.0168,"v":61643.05,"h":291.51,"l":281.58},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.88,"p":10.11,"v":42944266.83546,"h":52,"l":44.4},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003244,"p":0.0311,"v":28.023931735,"h":0.000003248,"l":0.000003143},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.149,"p":1.846,"v":1002110.62858,"h":0.1507,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00711,"p":0.0274,"v":6875.79209,"h":0.00711,"l":0.00692},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":476.45,"p":0.0832,"v":68020.45,"h":478.22,"l":439.74},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006012,"p":0.0075,"v":72686.7855929,"h":0.0008892,"l":0.0005714},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":0,"v":97103.7794,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007112,"p":0.0968,"v":24749.611681,"h":0.007164,"l":0.006477},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.01328,"p":-0.2416,"v":615682.321117,"h":0.018328,"l":0.013078},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05024,"p":-2.447,"v":2222823.001606,"h":0.05183,"l":0.0486},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.46,"p":0.0085,"v":56928.45,"h":283.97,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11922,"p":0.022,"v":73637.28704,"h":0.12705,"l":0.10342},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02677,"p":-0.0201,"v":55212.68883,"h":0.02753,"l":0.02645},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006377,"p":-0.0375,"v":56488.919679,"h":0.00683,"l":0.00637},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003357,"p":0.0367,"v":53729.777956,"h":0.00345,"l":0.003213},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.56,"p":0.009,"v":57586.87,"h":79.99,"l":78.63},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0746,"p":3.181,"v":10476362.568541,"h":0.081,"l":0.07},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17136,"p":0.0045,"v":64649.67549,"h":0.17626,"l":0.16782},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000209,"p":-0.0306,"v":56711.72247476,"h":0.00002235,"l":0.00002018},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06163,"p":-0.0093,"v":52559.19868,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006433,"p":0.0083,"v":104463.474688,"h":0.006505,"l":0.00636},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1455.29,"p":0.0528,"v":62142.15,"h":1466.98,"l":1382.28},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028836,"p":-0.0138,"v":807584.867128,"h":0.029284,"l":0.028799},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19238,"p":-0.0275,"v":129015.08023,"h":0.204,"l":0.186},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2778.96,"p":0.006,"v":356015.87,"h":2780,"l":2755},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06602,"p":0.0434,"v":29813.27533,"h":0.06623,"l":0.06326},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.405,"p":-0.0022,"v":44368.0238,"h":0.4074,"l":0.3989},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.403,"p":-30.75,"v":51208.25892,"h":0.605,"l":0.356},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0669,"p":2.765,"v":956104.2387,"h":0.0684,"l":0.0646},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08373,"p":-5.96,"v":2013.62277,"h":0.09289,"l":0.0827},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005535,"p":-4.88,"v":18039.2065065,"h":0.006051,"l":0.005285},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26754,"p":-8.61,"v":9311.1571644,"h":0.2961,"l":0.21609},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2667,"p":-14.73,"v":1825015.738455,"h":0.3169,"l":0.2629},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4247,"p":26.77,"v":2135.994674,"h":0.4399,"l":0.335},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.739,"p":0.76,"v":630.80589,"h":7.741,"l":6.902},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.76001,"p":-11.27,"v":3401.6983585999997,"h":0.89411,"l":0.76001},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001793,"p":20.98,"v":561634.28355265,"h":0.0018558,"l":0.001475},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001496,"p":0.87,"v":74.86591376,"h":0.001496,"l":0.001483},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006788,"p":0.32,"v":655.5789308,"h":0.006788,"l":0.00609},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1444,"p":4.035,"v":1403401.85353,"h":0.1516,"l":0.1364},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082043,"p":1.7,"v":1130.256528856,"h":0.0087285,"l":0.007625},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02056,"p":6.25,"v":12724.2686096,"h":0.02088,"l":0.01906},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010389,"p":-0.51,"v":2471.722684254,"h":0.00115,"l":0.0009566},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":806.430302608,"h":0.0000138,"l":0.00001369},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001762,"p":5.19,"v":1616.2236963399998,"h":0.001774,"l":0.001674},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006164,"p":1.06,"v":158.6823176,"h":0.0006164,"l":0.000585},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004985,"p":2.23,"v":10554.8426925,"h":0.0004989,"l":0.000487},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.02476,"p":4.91,"v":27103.006193999998,"h":1.03393,"l":0.92604},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0014584,"p":37.4,"v":66590.96706725602,"h":0.0014981,"l":0.0010577},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01923,"p":2.88,"v":38270.0225994,"h":0.0195,"l":0.01671},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003617,"p":20.21,"v":3390.0523694619997,"h":0.00039104,"l":0.00029846},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09403,"p":-4.91,"v":3936.5640694000003,"h":0.10806,"l":0.0892},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06069,"p":3.85,"v":186523.08869459998,"h":0.06098,"l":0.05824},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002161,"p":0.79,"v":2772.2637015,"h":0.00217,"l":0.002106},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002278,"p":5.31,"v":49637.6261506,"h":0.002338,"l":0.001703},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010461,"p":-0.65,"v":8568.4513233,"h":0.0010853,"l":0.0010217},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.61614,"p":6.46,"v":60600.5236368,"h":0.61751,"l":0.57481},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.001168,"p":19.4,"v":17378.88800992,"h":0.0012702,"l":0.000946},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.18,"p":1.32,"v":211.24164,"h":424.18,"l":417.53},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04802,"p":7.28,"v":13958.0367864,"h":0.0513,"l":0.04443},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009007,"p":-2.29,"v":3480.956789709,"h":0.0010972,"l":0.0009006},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07378,"p":-12.84,"v":342880.2870262,"h":0.0849,"l":0.07205},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001658,"p":0.06,"v":9747.221157420001,"h":0.001662,"l":0.001654},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05808,"p":0.44,"v":523.06848,"h":0.05823,"l":0.05397},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-0.2,"v":59.051018799999994,"h":0.0007,"l":0.0006898},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002469,"p":-2.83,"v":709.1797583999999,"h":0.002626,"l":0.002438},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015771,"p":0.01,"v":904.0167456599999,"h":0.0015802,"l":0.0015623},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005423,"p":-1.57,"v":12363.941084,"h":0.007711,"l":0.005156},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024368,"p":2.37,"v":19593.084990304,"h":0.0025801,"l":0.0020544},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.21052,"p":-9.06,"v":45100.600625600004,"h":0.2315,"l":0.2035},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005628,"p":6.85,"v":1033.4240532,"h":0.005628,"l":0.005248},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0984,"p":-28.33,"v":62033.017056,"h":0.1374,"l":0.0874},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2125,"p":-12.85,"v":403397.80162499996,"h":2.5389,"l":2.0731},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004883,"p":-1.05,"v":25017.15735047,"h":0.00005023,"l":0.00004811},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3273,"p":3.8,"v":234227.43643,"h":1.3562,"l":1.265},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.347,"p":0.19,"v":25471.52031,"h":10.35,"l":10.308},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007935,"p":0.1,"v":687.0305505,"h":0.0008012,"l":0.0007527},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09239,"p":2.32,"v":43977.896844200004,"h":0.0936,"l":0.09029},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0009412,"p":21.75,"v":8241.448515768001,"h":0.0009612,"l":0.00076589},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021551,"p":10.46,"v":1374.5968292359998,"h":0.00021813,"l":0.00019},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01771,"p":5.79,"v":18450.0254554,"h":0.01806,"l":0.01665},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03398,"p":-7.03,"v":36258.5537054,"h":0.03875,"l":0.02813},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82333,"p":2.85,"v":3046.4562306,"h":1.97115,"l":1.75019},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015689,"p":-6.07,"v":998.69882711,"h":0.00016735,"l":0.00015626},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3922,"p":14.7,"v":197923.510368,"h":0.39661,"l":0.34117},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.661,"p":0.728,"v":319691.0529,"h":1.681,"l":1.636},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03401,"p":1.58,"v":1790.9519756999998,"h":0.03421,"l":0.03271},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8552,"p":-1.73,"v":4642.342024,"h":0.87288,"l":0.84956},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002243,"p":-1.23,"v":396.66089013,"h":0.00002286,"l":0.00002072},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005929,"p":-7.69,"v":266555.52748286,"h":0.006456,"l":0.005854},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.921e-8,"p":-1.05,"v":525.297868156941,"h":1.0327e-7,"l":9.832e-8},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008,"p":-12.18,"v":100421.07783200001,"h":0.00098,"l":0.000655},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01679,"p":-3.83,"v":42027.07049119999,"h":0.01774,"l":0.01639},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3157,"p":2.16,"v":2006.21036,"h":0.3652,"l":0.294},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006138,"p":1.12,"v":165.5700948,"h":0.0006138,"l":0.000607},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75924,"p":-7.9,"v":419232.24610200006,"h":0.82441,"l":0.75631},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.12203,"p":31.56,"v":98286.35809489999,"h":0.13252,"l":0.0866},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005672,"p":4.39,"v":12541.4301,"h":0.0005999,"l":0.0005386},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1679e-7,"p":3.35,"v":738.0703561782,"h":1.1901e-7,"l":1.1036e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017675,"p":0.2,"v":415.9281,"h":0.017675,"l":0.017281},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003209,"p":-2.49,"v":784.7092851,"h":0.003362,"l":0.003176},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002912,"p":-2.18,"v":88.8340544,"h":0.003074,"l":0.002912},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004633,"p":1.46,"v":725.7599133,"h":0.0004641,"l":0.0004445},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006171,"p":-4.17,"v":117972.06841200001,"h":0.006458,"l":0.006064},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003305,"p":2.41,"v":256.77321675,"h":0.003305,"l":0.003224},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.54939,"p":-6.08,"v":27927.4989735,"h":0.58731,"l":0.53238},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5414,"p":1.49,"v":11432.765456000001,"h":0.5418,"l":0.5317},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03199,"p":2.041,"v":195319.99027,"h":0.03232,"l":0.03112},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19873,"p":12.61,"v":4253.006818899999,"h":0.205,"l":0.1648},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03961,"p":1.02,"v":1260.8698771,"h":0.04001,"l":0.03844},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42515,"p":8.68,"v":25223.2269245,"h":0.45011,"l":0.39117},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63312,"p":-6.75,"v":330272.1967603963,"h":0.68266,"l":0.63111},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05944,"p":-5.96,"v":22226.387312,"h":0.06614,"l":0.05362},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00235,"p":-11.75,"v":1097.1078400000001,"h":0.002822,"l":0.002317},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003899,"p":7.11,"v":5984.524413,"h":0.003911,"l":0.003621},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001214,"p":-10.8,"v":1891.7211086800003,"h":0.001361,"l":0.001213},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02156,"p":0.7,"v":513.4514,"h":0.02163,"l":0.02093},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007042,"p":0.25,"v":9048.758599159999,"h":0.007057,"l":0.007015},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015514,"p":6.61,"v":23069.43311388,"h":0.0016703,"l":0.0014506},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004441,"p":-12.8,"v":1426.7645109999999,"h":0.005131,"l":0.004441},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.7,"p":-0.63,"v":298.235,"h":0.7048,"l":0.6766},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.003366,"p":-37.21,"v":81659.46623868,"h":0.005361,"l":0.002928},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003348,"p":-3.76,"v":46872.364932,"h":0.003585,"l":0.003126},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01426,"p":-21.77,"v":10816.2536356,"h":0.0184,"l":0.01378},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002618,"p":-12.52,"v":31579.706744432002,"h":0.0003006,"l":0.0001496},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.995,"p":-21.2,"v":19243.5938,"h":3.946,"l":2.589},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001288,"p":-1.22,"v":546.41627712,"h":0.0001324,"l":0.0001288},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.27,"p":-12.35,"v":254824.07760000002,"h":1.451,"l":1.219},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":-0.07,"v":62.3102766,"h":0.0143,"l":0.01412},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014997,"p":-11.57,"v":30222.2468415,"h":0.000173,"l":0.00014573},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005723,"p":7.39,"v":29655.278809569998,"h":0.005788,"l":0.005308},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003862,"p":8.91,"v":140703.03375682,"h":0.003894,"l":0.003544},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001048,"p":2.34,"v":30744.4820144,"h":0.000105,"l":0.0001014},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":137.97,"p":6.07,"v":7086.00123,"h":139.58,"l":130.07},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13273,"p":15.91,"v":25799.575590099997,"h":0.13742,"l":0.11437},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1559,"p":-16.89,"v":2585885.138224,"h":0.1936,"l":0.1467},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.17116,"p":73.15,"v":3221.6454071999997,"h":0.1967,"l":0.09789},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037754,"p":3,"v":639.609391,"h":0.0037754,"l":0.0035529},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.924,"p":-0.21,"v":14044.30104,"h":0.99,"l":0.8375},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001117,"p":1.54,"v":75.283566,"h":0.001162,"l":0.0011},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011909,"p":8.52,"v":1340.760819561,"h":0.001205,"l":0.0010502},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015448,"p":-6.35,"v":906.1019302160001,"h":0.0016497,"l":0.0014518},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0322,"p":7.54,"v":15657.235187999999,"h":0.03806,"l":0.02895},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004229,"p":1.56,"v":6474.51442,"h":0.004265,"l":0.00416},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08116,"p":47.24,"v":451612.58566519996,"h":0.09366,"l":0.05374},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030711,"p":7.12,"v":622.5303965999999,"h":0.0032817,"l":0.0028668},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001532,"p":13.22,"v":3943.8965399999997,"h":0.00155,"l":0.001221},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.234,"p":-3.74,"v":2604853.8701,"h":1.304,"l":1.2},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2025,"p":4.814,"v":352623.49558,"h":0.2047,"l":0.1907},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000354,"p":-1.66,"v":2631.9518034,"h":0.0000361,"l":0.0000349},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.50998,"p":-20.41,"v":354127.6946948,"h":0.64744,"l":0.50994},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00377,"p":1.09,"v":1837.4209412,"h":0.003775,"l":0.003614},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009659,"p":3.77,"v":24369.531433,"h":0.000983,"l":0.000921},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011104,"p":1.44,"v":18371.101631999998,"h":0.012255,"l":0.01084},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.36523,"p":-7.34,"v":4944.9841051,"h":0.4318,"l":0.33039},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.9449,"p":-17.37,"v":300454.659358,"h":3.5643,"l":2.5958},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.308e-7,"p":-1.55,"v":677.045758188,"h":4.423e-7,"l":4.294e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02947,"p":6.08,"v":231126.5707037,"h":0.02985,"l":0.02767},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.001951,"p":-7.2,"v":871.482435,"h":0.0021024,"l":0.0018},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02975,"p":-5.16,"v":8467.6107075,"h":0.03195,"l":0.02914},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":471.24,"p":-1.84,"v":1206.84564,"h":487.03,"l":466.32},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.06,"p":1.827,"v":1473280.56272,"h":20.36,"l":19.55},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":0,"v":16.759083282,"h":0.0002131,"l":0.0002131},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0009814,"p":-1.01,"v":2077.7896566,"h":0.000995,"l":0.0006985},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000428,"p":8.16,"v":1084.165088,"h":0.0004379,"l":0.000367},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08403,"p":2.05,"v":12013.631290799998,"h":0.08616,"l":0.08144},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0309,"p":6.84,"v":6078.75306,"h":0.03199,"l":0.02892},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01659,"p":2.09,"v":13595.511304200001,"h":0.01696,"l":0.01618},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.102e-10,"p":1.89,"v":834.0908644767924,"h":2.103e-10,"l":1.928e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9937,"p":0.37,"v":880.3685150000001,"h":1.0789,"l":0.8503},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012609,"p":-3.77,"v":13025.86425765,"h":0.01322,"l":0.012091},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04927,"p":16.94,"v":99445.1081299,"h":0.05362,"l":0.04213},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":0,"v":689.7471845,"h":0.001539,"l":0.00153},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006726,"p":10.11,"v":28050.39242118,"h":0.006764,"l":0.006108},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17721,"p":-1.31,"v":52516.9437309,"h":0.18238,"l":0.16502},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000398,"p":-2.37,"v":1179.7717388,"h":0.0004086,"l":0.0003973},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2378,"p":-3.05,"v":21039.55713,"h":0.2576,"l":0.2378},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26163,"p":-0.54,"v":149902.8864228,"h":0.29047,"l":0.24203},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0299,"p":-3.2,"v":594.5067829999999,"h":0.0321,"l":0.0299},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5788,"p":-1.61,"v":7875.772115999999,"h":0.652,"l":0.5692},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003893,"p":-2.06,"v":8604.79179916,"h":0.004028,"l":0.003837},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00387,"p":-1.777,"v":198913.078967,"h":0.00395,"l":0.00376},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18037,"p":16.84,"v":84688.2567166,"h":0.189,"l":0.14641},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006077,"p":-0.68,"v":32871.617245,"h":0.006253,"l":0.0059},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.03099,"p":17.2,"v":2081163.906972,"h":0.0326,"l":0.02573},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.25393,"p":3.58,"v":14415.0957007,"h":0.25761,"l":0.23765},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04861,"p":-4.08,"v":14653.658037700001,"h":0.05205,"l":0.04245},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010673,"p":-3.56,"v":455.8342243,"h":0.0011279,"l":0.0010647},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47061,"p":0.02,"v":19579.893763499997,"h":0.48409,"l":0.45077},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009991,"p":-4.76,"v":2084.272465,"h":0.010529,"l":0.009709},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02454,"p":-20.24,"v":64413.26292359999,"h":0.03077,"l":0.02414},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.931e-8,"p":0.58,"v":796.687428975414,"h":3.1e-8,"l":2.912e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002013,"p":17.58,"v":618025.19082513,"h":0.002066,"l":0.001712},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007586,"p":-3.97,"v":981.94564652,"h":0.0008,"l":0.0007222},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06156,"p":-46.06,"v":305790.98939999996,"h":0.1168,"l":0.05578},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004535,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03515,"p":17.44,"v":240893.221533,"h":0.03627,"l":0.02993},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2079e-9,"p":-1.78,"v":949.9282504675265,"h":1.24e-9,"l":1.2079e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13405,"p":8.56,"v":12722.060827,"h":0.14071,"l":0.12348},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09179,"p":-2.66,"v":336.96109,"h":0.09431,"l":0.09179},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006895,"p":-0.61,"v":432.78265716,"h":0.0006939,"l":0.0006738},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.671,"p":-14.12,"v":88630.18912000001,"h":0.783,"l":0.6581},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2162,"p":1.64,"v":5962.923558,"h":0.2163,"l":0.21},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011503,"p":-5.38,"v":712.547514482,"h":0.000123,"l":0.00010663},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03479,"p":39.16,"v":8821.8815559,"h":0.03702,"l":0.0245},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014987,"p":0.12,"v":10224.792326699999,"h":0.0015005,"l":0.001493},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05177,"p":-1.14,"v":16591.543653599998,"h":0.05411,"l":0.05133},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005029,"p":-0.41,"v":127.55490223000001,"h":0.000505,"l":0.0004945},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.153,"p":-1.29,"v":6884.954099999999,"h":0.1675,"l":0.15},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":1.5796169999999998,"h":0.7631,"l":0.7631},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005433,"p":0.2,"v":11572.872852240002,"h":0.00005475,"l":0.00005413},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001304,"p":0.92,"v":58.248376,"h":0.001305,"l":0.001283},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012,"p":1.96,"v":1527.5163,"h":0.000012,"l":0.000010385},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.0055,"p":3.98,"v":1701.9904,"h":0.005555,"l":0.004914},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017747,"p":-0.67,"v":31.400831919999995,"h":0.0017892,"l":0.0017747},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001609,"p":-4.9,"v":10570.574895,"h":0.001692,"l":0.001604},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.0087,"p":-8.67,"v":1601495.040477,"h":0.009529,"l":0.008687},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019455,"p":-8.62,"v":3880.8736725,"h":0.0023919,"l":0.0016575},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011026,"p":20.88,"v":90543.34395761999,"h":0.0119,"l":0.008623},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004826,"p":1.7,"v":2829.6349310160003,"h":0.0004899,"l":0.0004699},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.24555,"p":-18.18,"v":41637.8373795,"h":0.31414,"l":0.2312},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001985,"p":21.48,"v":3296.7237895499998,"h":0.0021922,"l":0.001634},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000318421,"p":-8.13,"v":1284.5779657256599,"h":0.00000346628,"l":0.00000297773},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01327,"p":3.34,"v":1438.0123082,"h":0.01327,"l":0.0122},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032047,"p":7,"v":2178.79925814,"h":0.003384,"l":0.0028881},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011629,"p":0.01,"v":137070.60075101,"h":0.011986,"l":0.010284},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005101,"p":1.43,"v":990.3086500999999,"h":0.005535,"l":0.004837},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.1173,"p":-10.73,"v":32571.093853,"h":1.27753,"l":1.07168},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.03119,"p":3.41,"v":11807.579223600002,"h":1.04307,"l":0.99716},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015853,"p":-4.78,"v":990.4854526099999,"h":0.0016684,"l":0.001579},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005798,"p":2.52,"v":3181.3330302,"h":0.0005846,"l":0.00055},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.2141,"p":70.8,"v":49650.655923,"h":1.4452,"l":0.7108},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008042,"p":0.32,"v":59712.8315261,"h":0.00806,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2417,"p":0.79,"v":1709.452254,"h":0.2427,"l":0.2366},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002213,"p":-10.73,"v":1952.21722523,"h":0.0002507,"l":0.0002173},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008318,"p":-0.19,"v":3252.67072,"h":0.008469,"l":0.008012},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00491,"p":43.39,"v":25890.709870000002,"h":0.005251,"l":0.003174},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001918,"p":-4,"v":180.851484436,"h":0.00002,"l":0.00001917},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.17036,"p":-11.82,"v":3182.5724968000004,"h":2.50526,"l":1.9803},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005364,"p":0.39,"v":347.8398444,"h":0.0005364,"l":0.0005333},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00210295,"p":-4.71,"v":3172.0006149200003,"h":0.002292,"l":0.00175845},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08105,"p":11.07,"v":2386.248164,"h":0.08301,"l":0.0728},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.956,"p":-14.39,"v":243336.80592,"h":2.3,"l":1.907},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.11,"v":26.02437552,"h":0.001718,"l":0.001716},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001291,"p":1.89,"v":16023.929939908001,"h":0.000001291,"l":0.000001241},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02148,"p":4.67,"v":285.244734,"h":0.02199,"l":0.02052},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001792,"p":12.49,"v":10273.672908800001,"h":0.001859,"l":0.001555},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023352,"p":4.42,"v":91357.951272,"h":0.024748,"l":0.02218},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.085,"p":3.93,"v":153.34,"h":0.09002,"l":0.08178},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.355,"p":-3.49,"v":19197.0709,"h":1.487,"l":1.352},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.015286,"p":23.41,"v":18516.8130379,"h":0.016035,"l":0.012372},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006879,"p":19.84,"v":12582.667818,"h":0.007999,"l":0.005715},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3005,"p":-2.08,"v":24502.039785,"h":0.3162,"l":0.29},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002863,"p":4.83,"v":39444.867693700005,"h":0.0003209,"l":0.000267},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00468,"p":-57.57,"v":220569.78869639998,"h":0.01123,"l":0.003336},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01285,"p":-5.23,"v":1203.5407659999998,"h":0.0144,"l":0.011},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.483,"p":-4.81,"v":7232.472360000001,"h":1.579,"l":1.454},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002603,"p":0.73,"v":184.20808882999998,"h":0.002642,"l":0.002584},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92269,"p":1.87,"v":11264.0426627,"h":0.92781,"l":0.90193},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013157,"p":-2.57,"v":120968.010458,"h":0.013763,"l":0.012935},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001693,"p":1.8,"v":160.43714500000002,"h":0.001745,"l":0.001661},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51206,"p":-10.2,"v":5593.9636258,"h":0.57028,"l":0.51206},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034402,"p":0.59,"v":77151.542094,"h":0.034416,"l":0.033853},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.0244,"p":-51.11,"v":163051.520872,"h":0.05018,"l":0.02066},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05542,"p":0.85,"v":14803.845819999999,"h":0.05548,"l":0.05465},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00503,"p":-0.13,"v":436.811739,"h":0.005049,"l":0.004861},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007172,"p":2.92,"v":668.7151284,"h":0.0007188,"l":0.0006692},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39113,"p":8.27,"v":31954.4057558,"h":0.4051,"l":0.35392},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4976,"p":-9.87,"v":533666.515744,"h":0.5521,"l":0.4873},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.1934,"p":-43.05,"v":131977.03416799998,"h":0.34318,"l":0.15837},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2912,"p":-6.18,"v":15997.176832000001,"h":0.3105,"l":0.2862},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03277,"p":-71.11,"v":64104.775259300004,"h":0.11363,"l":0.02722},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004336,"p":-0.23,"v":1825.7192819199997,"h":0.0044,"l":0.00431},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":0,"h":0,"l":0},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.2,"p":-0.15,"v":124.7688,"h":161.45,"l":155.3},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008603,"p":1.52,"v":3641.2025439999998,"h":0.00866,"l":0.008474},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20126,"p":-26.11,"v":7482.7300692,"h":0.27279,"l":0.19008},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08047,"p":-24.98,"v":84291.0398941,"h":0.10727,"l":0.07599},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007209,"p":-2.67,"v":2509.2690705,"h":0.0007407,"l":0.0006299},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4896,"p":-1.44,"v":700.692944,"h":1.5669,"l":1.4323},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.029959,"p":106.72,"v":553684.40101058,"h":0.035079,"l":0.013222},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.92,"p":1.91,"v":1123.08048,"h":119.64,"l":116.09},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":1.49,"v":7.04807766,"h":0.00004069,"l":0.00004009},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2776,"p":1.68,"v":10429.953888,"h":0.2823,"l":0.2696},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005406,"p":-0.11,"v":825.9703062,"h":0.000586,"l":0.0005039},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08621,"p":14.73,"v":210581.477212,"h":0.08888,"l":0.07474},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08792,"p":3.19,"v":43402.34542,"h":0.09204,"l":0.08334},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050873,"p":2.23,"v":1325.2780699807,"h":0.00050976,"l":0.00046341},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1655,"p":-18.83,"v":388679.85809,"h":0.2039,"l":0.1495},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02333,"p":3.82,"v":3233.1705525,"h":0.02548,"l":0.02247},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001805,"p":-0.93,"v":4468.8462374499995,"h":0.0019,"l":0.001761},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004083,"p":-4.13,"v":1538.5327869,"h":0.0004287,"l":0.0004083},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000694,"p":0,"v":3.4097607999999995,"h":0.000694,"l":0.0006925},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07375,"p":0.01,"v":145.80227499999998,"h":0.0738,"l":0.07374},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18017,"p":3.67,"v":13717.3744741,"h":0.19786,"l":0.16981},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000013323,"p":22.45,"v":14087.322910317,"h":0.000018609,"l":0.000010642},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03814,"p":7.92,"v":481474.8083724,"h":0.04106,"l":0.03529},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0007143,"p":-23.73,"v":1471.27892499,"h":0.00097736,"l":0.0007},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.033271,"p":-32.7,"v":5030.262119890001,"h":0.049438,"l":0.030995},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006159,"p":-8.98,"v":1147.8422069567998,"h":0.000006799,"l":0.000006125},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059139,"p":15.9,"v":1704.9229621199997,"h":0.0059783,"l":0.0051003},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01786,"p":0.61,"v":2872.5898979999997,"h":0.01786,"l":0.01775},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004731,"p":0.46,"v":478.31729949000004,"h":0.0004786,"l":0.0004499},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02597,"p":-6.64,"v":38853.4565209,"h":0.0305,"l":0.024},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002703,"p":-0.84,"v":7819.405986000001,"h":0.000274,"l":0.0002697},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4652.44,"p":2.624,"v":22779963.718393,"h":4653.89,"l":4533.48},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0.01,"v":1444.7555100000002,"h":1,"l":0.9998},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02872,"p":0.45,"v":2393.4064736,"h":0.02904,"l":0.02853},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.012e-7,"p":0.51,"v":929.7626260247999,"h":6.019e-7,"l":5.892e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":-0.12,"v":1010.8258548,"h":0.0001598,"l":0.0001582},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026286,"p":0.07,"v":113066.46897,"h":0.026493,"l":0.022833},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.002859,"p":-4.31,"v":9057.25482,"h":0.0037,"l":0.002635},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.85936,"p":-9.66,"v":7191.7861872,"h":0.95694,"l":0.8552},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21738,"p":3.34,"v":18352.808647799997,"h":0.21908,"l":0.20182},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012773,"p":0.39,"v":1485.4544281199999,"h":0.00012803,"l":0.00011838},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0255,"p":1.15,"v":4843.80099,"h":0.0255,"l":0.0251},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001165,"p":0.77,"v":455.074863,"h":0.001209,"l":0.001105},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8547,"p":-9.16,"v":1344517.561464,"h":0.9463,"l":0.8476},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2931,"p":-23.67,"v":164818.65627900002,"h":0.384,"l":0.283},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002125,"p":-0.93,"v":102030.40263,"h":0.002318,"l":0.001882},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2602,"p":0.65,"v":627.886018,"h":0.2634,"l":0.2581},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006761,"p":-10,"v":60825.7725845,"h":0.0007535,"l":0.0006145},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0274,"p":6.69,"v":3566.408386,"h":0.02934,"l":0.02568},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063181,"p":-5.91,"v":509.319984404,"h":0.00067236,"l":0.0006304},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.241,"p":0.45,"v":112188.52213999999,"h":0.2447,"l":0.2396},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0572,"p":-12.12,"v":289105.601628,"h":1.22231,"l":1.05415},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013346,"p":4.97,"v":186.3782246,"h":0.001605,"l":0.0012713},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.531,"p":10.51,"v":2400901.05852,"h":0.54825,"l":0.47262},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1606,"p":0.24,"v":12347.73903,"h":0.168,"l":0.1571},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008666,"p":0.08,"v":1263.9880613359999,"h":0.00008675,"l":0.0000865},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.611e-7,"p":0,"v":59.7321484471,"h":8.611e-7,"l":8.245e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.46996,"p":12.36,"v":583694.3569564,"h":0.46996,"l":0.41805},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09581,"p":7.32,"v":204306.1963514,"h":0.09905,"l":0.08844},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.663,"p":10.09,"v":760175.0481,"h":0.6794,"l":0.5816},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000829,"p":-0.59,"v":14508.848799579999,"h":0.0008389,"l":0.0008221},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.42304,"p":-7.62,"v":13521.6021376,"h":0.45948,"l":0.40636},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011869,"p":0.09,"v":3181.29447779,"h":0.00011869,"l":0.00011702},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":96.31,"p":1.6,"v":28.507759999999998,"h":96.31,"l":94.18},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.65325,"p":-5.52,"v":39805.8867375,"h":0.69148,"l":0.64821},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007509,"p":0.1,"v":471.452565,"h":0.007617,"l":0.007449},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.06905,"p":-31.07,"v":347985.81140650006,"h":0.10061,"l":0.05971},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01654,"p":-6.07,"v":7606.4869836,"h":0.01778,"l":0.01583},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005174,"p":-2.48,"v":2887.733576,"h":0.005321,"l":0.005136},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001542,"p":-7.99,"v":761.84823,"h":0.001828,"l":0.001332},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":10.4624067,"h":0.0005023,"l":0.0005023},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02473,"p":-13.77,"v":5677.9760983,"h":0.02937,"l":0.02345},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003683,"p":-13.72,"v":2013.69026776,"h":0.000428,"l":0.000344},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01661,"p":3.1,"v":116.7737813,"h":0.01661,"l":0.0158},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009735,"p":1.714,"v":16048368.68314323,"h":0.0001148,"l":0.00009539},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3914,"p":2.13,"v":150675.9006248,"h":0.4182,"l":0.378},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023715,"p":0.85,"v":1076.7534885,"h":0.0024112,"l":0.0022647},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0017986,"p":-29.84,"v":1354.69185064,"h":0.0025639,"l":0.0017006},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.27583,"p":20.39,"v":869019.0199660001,"h":0.276,"l":0.22657},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.3111,"p":34.6,"v":155840.789903,"h":5.68756,"l":2.98},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002405,"p":-9.89,"v":16142.899898450001,"h":0.002669,"l":0.002342},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00273,"p":4.87,"v":4491.5818311,"h":0.002793,"l":0.002548},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23486,"p":4.35,"v":4077.9023632,"h":0.23882,"l":0.22268},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002458,"p":3.71,"v":4667.14042908,"h":0.002556,"l":0.0023},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007521,"p":0,"v":781.45175544,"h":0.00078,"l":0.0007025},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009637,"p":8.64,"v":762.0978851501001,"h":0.00009647,"l":0.00008867},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.02,"v":24675.385163000003,"h":1.0007,"l":0.9988},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01484,"p":0.61,"v":38956.736280000005,"h":0.02119,"l":0.01364},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00349,"p":1.51,"v":4521181.5521405,"h":0.003545,"l":0.003218},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46232,"p":-8.81,"v":151556.81776,"h":0.50745,"l":0.45824},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0009,"p":-7.03,"v":18700.895672,"h":1.0885,"l":0.9676},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012601,"p":1.14,"v":206.09297148699997,"h":0.0001387,"l":0.00012456},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.97,"p":-1.21,"v":153.55736,"h":94.12,"l":90.9},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008464,"p":3.63,"v":1840.0664055999998,"h":0.009395,"l":0.00781},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.48974,"p":22.04,"v":98282.6540342,"h":0.49126,"l":0.40021},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00611,"p":0.34,"v":17407.113827999998,"h":0.006125,"l":0.005967},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06058,"p":12.35,"v":216965.5246902,"h":0.06241,"l":0.05348},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1222,"p":-1.61,"v":10372.041498,"h":0.1339,"l":0.122},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02058,"p":4.09,"v":40941.62562,"h":0.02406,"l":0.01857},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015825,"p":-5.23,"v":77.04796875,"h":0.000167,"l":0.00015823},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.413,"p":1.26,"v":4037.8067400000004,"h":4.638,"l":4.28},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097152,"p":7.44,"v":664.25056896,"h":0.0099,"l":0.0090419},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.99631,"p":8.89,"v":9173.1756165,"h":1.00413,"l":0.91431},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002838,"p":-19.32,"v":69493.99614101999,"h":0.003745,"l":0.002619},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004855,"p":-3.19,"v":134.535934,"h":0.0005016,"l":0.0004836},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2361.56,"p":-1.08,"v":138901.0553,"h":2394.57,"l":2359.51},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013282,"p":6.87,"v":1658646.261735602,"h":0.001351,"l":0.0012428},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001526,"p":-0.37,"v":33421.461626000004,"h":0.0016443,"l":0.0014411},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.0915,"p":-9.16,"v":6178.09281,"h":0.10073,"l":0.08727},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002621,"p":-4.93,"v":2202.32845807,"h":0.002781,"l":0.002607},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03285,"p":1.95,"v":503.13059999999996,"h":0.03286,"l":0.03099},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04946,"p":2.48,"v":2457.8978836,"h":0.05037,"l":0.04201},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003721,"p":0.67,"v":28638.968524080003,"h":0.00374,"l":0.003681},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00019208,"p":1.09,"v":71175.397664,"h":0.000233,"l":0.000128},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9382,"p":-20.06,"v":23255.066296,"h":2.4772,"l":1.79},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007142,"p":-1.69,"v":1004.98210196,"h":0.00007703,"l":0.00007142},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.45194,"p":7.67,"v":41297.674613999996,"h":1.50461,"l":1.34106},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15876,"p":-9.4,"v":12960.134460000001,"h":0.17585,"l":0.14523},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.78441,"p":7.47,"v":522023.6313204,"h":0.78687,"l":0.72985},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06242,"p":9.77,"v":10217.042299800001,"h":0.06375,"l":0.05675},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003622,"p":3.72,"v":1567.8214554,"h":0.0003736,"l":0.000345},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006166,"p":-0.7,"v":962.753074,"h":0.00631,"l":0.006041},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003185,"p":0.22,"v":11703.2928831,"h":0.0003219,"l":0.0003149},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00826366,"p":5.32,"v":1451.525100856,"h":0.00869114,"l":0.007},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008399,"p":0.94,"v":1833.938448,"h":0.008452,"l":0.008216},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1996,"p":-3.15,"v":5842.138308,"h":0.2069,"l":0.1919},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8964,"p":-8.21,"v":12599.350199999999,"h":0.9989,"l":0.8789},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.018436,"p":36.47,"v":8304.003405720001,"h":0.018436,"l":0.010791},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09527,"p":8.81,"v":47485.874821699996,"h":0.09793,"l":0.08702},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06494,"p":-21.69,"v":36115.3750794,"h":0.08522,"l":0.06442},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02278,"p":-0.82,"v":15865.454476,"h":0.02298,"l":0.0227},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0152,"p":20.73,"v":361762.57184,"h":0.01633,"l":0.01257},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11527,"p":9.29,"v":719829.819614,"h":0.11728,"l":0.10521},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009,"p":1.44,"v":4552.317,"h":0.009174,"l":0.008872},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02474,"p":-16.5,"v":920118.9628336001,"h":0.02963,"l":0.02375},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004938,"p":10.84,"v":397.30283849999995,"h":0.005213,"l":0.004427},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04489,"p":0.29,"v":499.5601606,"h":0.04516,"l":0.04476},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.094,"p":0.63,"v":4019.9395400000003,"h":4.124,"l":4.062},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02351,"p":-8.91,"v":6388.5385157,"h":0.02687,"l":0.02236},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001238,"p":0.73,"v":28730.6475516,"h":0.001245,"l":0.001217},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011488,"p":-17.41,"v":58897.22442464,"h":0.01438,"l":0.01074},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028756,"p":0.01,"v":928.545991828,"h":0.0029875,"l":0.00283},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1916,"p":-2.44,"v":4321.085824,"h":0.2045,"l":0.1798},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002209,"p":2.64,"v":387.77238845,"h":0.002236,"l":0.002079},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.022,"p":-1.12,"v":131.14903999999999,"h":0.02243,"l":0.0218},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3648,"p":7.45,"v":23409.186816,"h":0.3701,"l":0.3269},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00695,"p":12.95,"v":9407.51305,"h":0.00757,"l":0.006153},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00795,"p":-8.47,"v":12207.791517000001,"h":0.008686,"l":0.007655},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00343,"p":-5.5,"v":10335.920839999999,"h":0.00363,"l":0.00341},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.30581,"p":-12.62,"v":754.6503951000001,"h":0.35,"l":0.29268},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01724,"p":-4.69,"v":29321.550639999998,"h":0.01967,"l":0.01656},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.23202,"p":6.03,"v":13261.709684,"h":1.25878,"l":1.14875},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001171,"p":-28.51,"v":65639.57716155,"h":0.001638,"l":0.001075},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42256,"p":15.15,"v":22762.7198416,"h":0.45918,"l":0.36695},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.038,"p":-19.15,"v":411388.11211999995,"h":2.521,"l":1.935},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03685,"p":1.18,"v":1508.3943160000001,"h":0.03714,"l":0.03642},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.009997,"p":-12.42,"v":17998.36547002,"h":0.011822,"l":0.009685},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000399,"p":4.86,"v":2813.3683914,"h":0.00004938,"l":0.00003676},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02041,"p":1.19,"v":624032.670892,"h":0.0208,"l":0.02013},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-1.5,"v":165.99465,"h":0.0002997,"l":0.0002952},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06826,"p":9.21,"v":15483.0431004,"h":0.06946,"l":0.0615},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001986,"p":-6.58,"v":813.9714342,"h":0.000216,"l":0.0001912},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9146,"p":-3.54,"v":1370.1622599999998,"h":1.0275,"l":0.8884},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.72003,"p":-1.39,"v":48921.502311,"h":0.79885,"l":0.69003},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.3,"v":139.376757,"h":0.0302,"l":0.0299},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99411,"p":-7.89,"v":33764.170744200004,"h":1.07937,"l":0.99411},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005181,"p":-0.97,"v":72.1133028,"h":0.0005232,"l":0.0005181},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002791,"p":1.56,"v":2302.05824635,"h":0.0002817,"l":0.0002713},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48327,"p":-4.33,"v":1540552.6510254,"h":0.5061,"l":0.47991},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.20442,"p":10.16,"v":11465.9218254,"h":1.21171,"l":1.09325},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005505,"p":-0.05,"v":5901.2267790000005,"h":0.00005508,"l":0.00005505},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5431.3,"p":2.8,"v":41.27788,"h":5536.7,"l":5283.2},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004744,"p":1.62,"v":283.0538436,"h":0.0004995,"l":0.0004643},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006256,"p":-3.39,"v":605.3705984000001,"h":0.0006476,"l":0.0006043},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007149,"p":-1.28,"v":871.52536779,"h":0.007457,"l":0.007149},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001501,"p":-0.06,"v":317.009587926,"h":0.000001515,"l":0.000001425},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1268,"p":-2.16,"v":793030.958,"h":0.13,"l":0.1237},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007362,"p":4.93,"v":7261.8480882,"h":0.000815,"l":0.0007016},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00111,"p":-9.16,"v":2218.612389,"h":0.001225,"l":0.00106},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009518,"p":-4.46,"v":1304.20395,"h":0.010399,"l":0.008988},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006603,"p":9.95,"v":1723.9390386300001,"h":0.00661,"l":0.005695},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.1878,"p":6.78,"v":27954.789854,"h":1.18823,"l":1.11234},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012801,"p":0.15,"v":15274.568336429998,"h":0.00012831,"l":0.00012705},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001546,"p":-4.03,"v":583.030222408,"h":0.0000166,"l":0.00001498},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88152,"p":5.4,"v":15794.185024800001,"h":0.89263,"l":0.82855},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003525,"p":-5.31,"v":614.55057975,"h":0.00038,"l":0.0003416},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02981,"p":13.6,"v":4046.3709450999995,"h":0.03218,"l":0.02585},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005774,"p":9.56,"v":30193.983974,"h":0.007799,"l":0.005201},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002369,"p":8.22,"v":1239.49692725,"h":0.002455,"l":0.002189},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011287,"p":-9.47,"v":29801.84253273,"h":0.012469,"l":0.011206},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.99,"p":1.07,"v":15842.12949,"h":129.24,"l":116},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001877,"p":-10.66,"v":1810931.2855459999,"h":0.002122,"l":0.001829},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75413,"p":4.41,"v":5836.2573178,"h":0.75548,"l":0.71989},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002248,"p":0,"v":3.994696,"h":0.0002248,"l":0.0002248},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04831,"p":4.36,"v":1084.4988709499999,"h":0.04917,"l":0.04605},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011023,"p":11.73,"v":1631.97697554,"h":0.000111,"l":0.00009805},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.81885,"p":8.47,"v":37600.2572745,"h":0.85063,"l":0.73117},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.699,"p":-11.14,"v":279209.78628,"h":1.94,"l":1.666},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003431,"p":1.47,"v":604.5854306,"h":0.003459,"l":0.003287},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03354,"p":-1.872,"v":425304.61093,"h":0.0342,"l":0.03308},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009361,"p":3,"v":723.4611406,"h":0.0009386,"l":0.0008765},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.5886,"p":2.84,"v":33422.015664,"h":7.7034,"l":7.2166},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93052,"p":1.05,"v":3137.5831672000004,"h":0.95615,"l":0.89989},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000318,"p":0.31,"v":1041.740652,"h":0.0003237,"l":0.0003166},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000195,"p":16.76,"v":10724.212512,"h":0.00003154,"l":0.0000166},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":172.52,"p":-1.19,"v":178.21316,"h":179.2,"l":172.52},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005123,"p":3.26,"v":820.0145319,"h":0.005123,"l":0.004791},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33671,"p":9.02,"v":56227.3577866,"h":0.34142,"l":0.30882},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1936,"p":-1.22,"v":777176.7893119999,"h":0.2017,"l":0.1911},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05222,"p":-6.14,"v":38944.9114992,"h":0.05574,"l":0.05168},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022408,"p":-1.12,"v":764.97337924,"h":0.00023644,"l":0.0002157},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124508,"p":4.92,"v":953.7213193599999,"h":0.0012457,"l":0.00117668},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.011021,"p":35.89,"v":518073.05450282997,"h":0.012441,"l":0.00811},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005951,"p":3.28,"v":3112.2170837999997,"h":0.0006791,"l":0.000556},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01289,"p":-3.15,"v":2818.9782922000004,"h":0.01403,"l":0.01285},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002445,"p":-3.62,"v":2599.854075,"h":0.00265,"l":0.002445},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000522,"p":5.6,"v":853.897518,"h":0.0005264,"l":0.0004897},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":873.79,"p":-4.47,"v":375.90445800000003,"h":914.76,"l":873.79},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004249,"p":0.44,"v":17201.91308346,"h":0.000454,"l":0.000414},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.56,"v":503.243757,"h":0.2917,"l":0.284},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002875,"p":4.09,"v":2478.200711,"h":0.0002879,"l":0.0002743},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007487,"p":-1.13,"v":20769.7587571341,"h":0.000007694,"l":0.000007258},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52912,"p":6.57,"v":3416.210368,"h":0.53747,"l":0.49645},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005733,"p":-9.94,"v":1901.49804936,"h":0.0006399,"l":0.0005721},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00798,"p":0.758,"v":700960.57242,"h":0.00806,"l":0.00774},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0009184,"p":17.92,"v":68438.715394112,"h":0.0010393,"l":0.0007641},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.804,"p":5.13,"v":67454.78427999999,"h":12.162,"l":11.203},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004961,"p":1.14,"v":677.8430698819999,"h":0.000004981,"l":0.00000469},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000993,"p":5.97,"v":791.47952742,"h":0.00000996,"l":0.00000934},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019702,"p":7.84,"v":938.435813,"h":0.0019757,"l":0.0018105},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.34849,"p":3.69,"v":49440.973280000006,"h":0.366,"l":0.3168},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0012,"p":1.01,"v":1579.611972,"h":0.001221,"l":0.001186},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041807,"p":1.2,"v":929.25171426,"h":0.042034,"l":0.03896},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.14054,"p":-2.33,"v":67163.3197326,"h":0.15185,"l":0.1305},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":-0.48,"v":44.5412916,"h":0.0003901,"l":0.0003882},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11574,"p":-13.3,"v":533842.1991288,"h":0.13424,"l":0.11403},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03148,"p":-4.16,"v":4028.2491588,"h":1.07628,"l":1.02738},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1093,"p":1.76,"v":977.6130829999998,"h":0.1134,"l":0.1069},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007493,"p":-7.08,"v":809.59759467,"h":0.00008105,"l":0.00007493},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.76595,"p":-1.13,"v":5160.212809500001,"h":0.7949,"l":0.73416},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11029,"p":3.53,"v":16138.801874,"h":0.11067,"l":0.09998},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.309,"p":2.08,"v":1106.02646,"h":1.3424,"l":1.1849},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0205,"p":-5.13,"v":22857.312015000003,"h":0.02227,"l":0.01991},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":99.55044,"h":502.78,"l":502.78},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006874,"p":1.55,"v":31.572282,"h":0.006889,"l":0.006769},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001825,"p":-1.82,"v":13514.2175275,"h":0.001878,"l":0.001804},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004043,"p":1.83,"v":97.89352287,"h":0.00004043,"l":0.00003951},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00512,"p":-2.99,"v":4091.6083200000003,"h":0.005429,"l":0.004956},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001155,"p":3.49,"v":6224.215998,"h":0.0001157,"l":0.0001104},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05857,"p":8.14,"v":11587.8425628,"h":0.06002,"l":0.05416},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.52,"p":-2.82,"v":969.9155200000001,"h":54.18,"l":49.23},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.41,"p":0.933,"v":131656.501806,"h":5.48,"l":5.3},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38013,"p":7.31,"v":191333.16689820003,"h":0.38581,"l":0.35374},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0389,"p":9.54,"v":22512.940875999997,"h":0.03959,"l":0.03495},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001401,"p":2.33,"v":38483.28988989,"h":0.00001599,"l":0.00001355},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002639,"p":-3.4,"v":5729.67548517,"h":0.00002768,"l":0.00002439},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00232066,"p":14.75,"v":10178.02256846,"h":0.00232091,"l":0.00195247},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008062,"p":0.51,"v":3996.13894456,"h":0.008063,"l":0.00795},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001383,"p":-13.61,"v":1270.27888926,"h":0.001601,"l":0.001341},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0042598,"p":-19.36,"v":3498881.7874370003,"h":0.0058,"l":0.0041467},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001142,"p":-1.61,"v":365.412592,"h":0.0011782,"l":0.0010896},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0207,"p":-0.09,"v":101162.513979,"h":0.02099,"l":0.02063},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031949,"p":0.77,"v":1124.031507144,"h":0.0032136,"l":0.0031486},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00197,"p":4.34,"v":770.20105,"h":0.00197,"l":0.001888},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001629,"p":0.06,"v":23303.4459381,"h":0.000164,"l":0.0001615},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03646,"p":0.41,"v":3288.1283283999996,"h":0.03646,"l":0.03612},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003339,"p":0.21,"v":2052.409842,"h":0.003697,"l":0.003201},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004511,"p":-1.11,"v":720.8711277494999,"h":0.000004562,"l":0.000004509},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.135,"p":2.273,"v":182112.9731,"h":0.137,"l":0.13},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.03684,"p":2.64,"v":9864.599444,"h":1.04768,"l":1.01002},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07842,"p":10.12,"v":4056.1176600000003,"h":0.08479,"l":0.06082},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003549,"p":-1.66,"v":1564.3981353,"h":0.0003639,"l":0.0003468},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009576,"p":-8.36,"v":166667.339622168,"h":0.001058,"l":0.000913},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04576,"p":1.86,"v":2674.7969248000004,"h":0.04606,"l":0.04456},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12718,"p":1.86,"v":17208.337901,"h":0.12832,"l":0.11141},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013639,"p":3.09,"v":2262236.65566694,"h":0.013972,"l":0.013022},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003028,"p":3.8,"v":117.06396372,"h":0.0003028,"l":0.0002892},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1879,"p":6.17,"v":82943.21685999999,"h":1.2197,"l":1.0885},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.215e-7,"p":-0.44,"v":25.889222967699997,"h":2.225e-7,"l":2.215e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007019,"p":-18.57,"v":61952.40487818,"h":0.00009241,"l":0.00007007},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01978,"p":0.61,"v":1720.5830799999999,"h":0.01981,"l":0.01958},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.98483,"p":6.26,"v":1952.7551472000002,"h":2.111,"l":1.80661},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10901,"p":15.03,"v":1404537.7142104,"h":0.11047,"l":0.09345},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001505,"p":4.87,"v":237111.72359,"h":0.001551,"l":0.001344},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010589,"p":4.06,"v":31536.450340982,"h":0.000010944,"l":0.000009992},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02016,"p":42.47,"v":31668.2924544,"h":0.02104,"l":0.01411},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.18736,"p":23.72,"v":1034410.7734544,"h":0.19159,"l":0.14981},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001847,"p":-0.26,"v":759.696958,"h":0.001869,"l":0.00178},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0.59,"v":579.0614592,"h":0.0004704,"l":0.0004662},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02704,"p":11.27,"v":4752.7510368,"h":0.02803,"l":0.0237},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007077,"p":2.98,"v":345.54479372699996,"h":0.000071,"l":0.00006872},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":11.6094708,"h":0.0001863,"l":0.0001863},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.007815,"p":-57.42,"v":20636.42693475,"h":0.018355,"l":0.006222},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.321,"p":-0.619,"v":455359.116,"h":0.328,"l":0.314},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.75464,"p":-3.31,"v":14330.115537599999,"h":0.78049,"l":0.74736},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010418,"p":0.01,"v":344.62358534,"h":0.00010505,"l":0.00009709},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009676,"p":-1.28,"v":18621.481352000003,"h":0.009887,"l":0.009226},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007116,"p":-0.19,"v":35371.707564,"h":0.007173,"l":0.00709},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008784,"p":21.66,"v":413209.00509552,"h":0.009137,"l":0.007216},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":4.98,"v":88.36762350000001,"h":0.000273,"l":0.000251},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.29901,"p":-11.73,"v":854.6842038,"h":0.33948,"l":0.29901},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":-0.16,"v":65.31889,"h":0.005623,"l":0.005614},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001309,"p":-1.17,"v":24223.131263100004,"h":0.00014558,"l":0.00013024},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003935,"p":13.1,"v":14869.91259305,"h":0.004157,"l":0.003407},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006897,"p":-3.15,"v":802.6004415,"h":0.0007358,"l":0.0006893},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002159,"p":4.95,"v":523.6915739,"h":0.002161,"l":0.002057},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19282,"p":8.99,"v":1254045.3274924,"h":0.19461,"l":0.17567},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.17069,"p":-17.16,"v":335133.4168117,"h":0.21446,"l":0.16833},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00033,"p":64.99,"v":23391.816029999998,"h":0.00056001,"l":0.00019946},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006198,"p":-4.79,"v":40757.191064520004,"h":0.00769,"l":0.00597},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011319,"p":2.58,"v":6549.139442999999,"h":0.01132,"l":0.01102},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0007201,"p":7.44,"v":7354.393865744999,"h":0.0007303,"l":0.0006549},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01439,"p":-4.9,"v":38387.4021965,"h":0.018877,"l":0.013841},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007772,"p":5.08,"v":584.1069916,"h":0.0007809,"l":0.0007391},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004595,"p":0,"v":0,"h":0,"l":0},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.657,"p":2.41,"v":392.375943,"h":1.67,"l":1.599},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31762,"p":-7.52,"v":126399.26115,"h":0.34345,"l":0.31068},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005438,"p":1.04,"v":22843.061140174,"h":0.0005613,"l":0.000481},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010395,"p":0.31,"v":757.663244415,"h":0.00010506,"l":0.00009948},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002327,"p":-4.19,"v":1296.983701,"h":0.002593,"l":0.002227},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":429.62,"p":2,"v":3133.64828,"h":440,"l":419.34},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1649,"p":0.42,"v":2041.8132369999998,"h":0.1661,"l":0.1612},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40643,"p":9.44,"v":11832.7136054,"h":0.41356,"l":0.36084},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00110664,"p":3.33,"v":1864.7432893440002,"h":0.00110664,"l":0.00096072},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000428,"p":-0.97,"v":235.614428,"h":0.0004327,"l":0.000428},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00782,"p":-2.09,"v":1200.778986,"h":0.008094,"l":0.00773},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002031,"p":0.64,"v":94.5757491,"h":0.0002031,"l":0.0002018},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01451,"p":-63.59,"v":720172.887111,"h":0.04085,"l":0.01409},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":0.68,"v":395.493569728,"h":0.0004579,"l":0.0004073},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0276056,"p":42.18,"v":1847.8636528,"h":0.0278014,"l":0.0189591},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07522,"p":-1.51,"v":2138535.1964872,"h":0.0803,"l":0.07341},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.231,"p":2.667,"v":159401.2897,"h":0.233,"l":0.222},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.3731,"p":2.57,"v":3641.400035,"h":0.39047,"l":0.32529},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000751,"p":0.99,"v":782.1282741,"h":0.0007861,"l":0.000705},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":132,"h":33,"l":33},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2641,"p":2.2,"v":1851.972199,"h":0.3347,"l":0.235},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":1.64,"v":64.2401632313684,"h":1.916e-9,"l":1.885e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.09005,"p":-7.35,"v":5398.974048,"h":1.17657,"l":1.06476},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010777,"p":12.06,"v":16123.545171331,"h":0.0011071,"l":0.0009593},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009447,"p":-0.02,"v":323.28644829,"h":0.0009487,"l":0.000908},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002887,"p":-0.03,"v":880.57273309,"h":0.00003,"l":0.00002824},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.36,"p":0.48,"v":59.71536000000001,"h":217.5,"l":215.31},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000035,"p":0.74,"v":919.3647749999999,"h":0.00003684,"l":0.00003413},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04728,"p":0.36,"v":5292.42864,"h":0.04893,"l":0.0401},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05968,"p":10.92,"v":140511.50391039997,"h":0.06085,"l":0.0538},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003107,"p":-0.19,"v":3991.7486986000004,"h":0.0003159,"l":0.0003105},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":2008.5862545,"h":0.00105,"l":0.00103},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01421,"p":-0.69,"v":29368.3350436,"h":0.01549,"l":0.01363},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.372e-7,"p":-8.19,"v":1135.35859124948,"h":8.126e-7,"l":7.163e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09601,"p":1.21,"v":25565.83083,"h":0.09662,"l":0.09246},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002661,"p":6.69,"v":2614.8492126,"h":0.00034017,"l":0.00021545},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017819,"p":15.58,"v":9415.99171075,"h":0.00019703,"l":0.0001482},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006989,"p":5.9,"v":1398.841361,"h":0.0006989,"l":0.0006599},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01788,"p":-20.67,"v":22553.834681999997,"h":0.02296,"l":0.01584},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3396,"p":0.62,"v":398.259108,"h":0.3433,"l":0.3304},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14398,"p":12.54,"v":3403.1962282,"h":0.14398,"l":0.12663},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004498,"p":-12.21,"v":10422.01182516,"h":0.00005626,"l":0.0000432},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.89746,"p":4.78,"v":2844.6610127999998,"h":0.98035,"l":0.76251},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00327,"p":-9.21,"v":19968.6007698,"h":0.003699,"l":0.003209},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000661,"p":6.59,"v":908.0105441999999,"h":0.00006744,"l":0.00006201},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001349,"p":0,"v":7681.845992580001,"h":0.0001349,"l":0.0001347},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01394,"p":-4.91,"v":1730.4873443999998,"h":0.01492,"l":0.01352},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0356,"p":-14.61,"v":9749.293740000001,"h":1.2271,"l":0.8624},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65267,"p":-7.76,"v":12362.849033199998,"h":0.70926,"l":0.64513},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9933e-7,"p":-11.66,"v":1178.48665371591,"h":4.5204e-7,"l":3.8314e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002667,"p":6.68,"v":496.003326,"h":0.0027302,"l":0.0025},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3637,"p":-0.02,"v":221939.32349500002,"h":0.3648,"l":0.35561},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":3.32,"v":6.6088653840000005,"h":0.000008266,"l":0.000008},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001398,"p":-0.42,"v":1559.2390989,"h":0.0001421,"l":0.0001388},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06676,"p":14.86,"v":11004.4927512,"h":0.0735,"l":0.05757},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.936,"p":-35.8,"v":32488.94944,"h":7.689,"l":4.493},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02807,"p":7.42,"v":24853.826136300002,"h":0.02882,"l":0.02579},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4029,"p":-3.42,"v":16379.802804,"h":0.4868,"l":0.3657},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":1.5504137999999998,"h":0.01534,"l":0.01534},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.564,"p":1.32,"v":933414.9696000001,"h":2.6052,"l":2.5011},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007356,"p":-1.43,"v":506.63111208,"h":0.00007761,"l":0.00007071},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002904,"p":-1.11,"v":911.1553228800001,"h":0.00029528,"l":0.00027131},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004494,"p":0.26,"v":2464.916307,"h":0.0004497,"l":0.000447},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":592.61,"p":-1.07,"v":282239.99426,"h":600,"l":592.61},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001473,"p":1.37,"v":1619.1981959999998,"h":0.001482,"l":0.001444},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03158,"p":13.27,"v":111326.82055979999,"h":0.03213,"l":0.02788},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1268,"p":-3.87,"v":36529.654768,"h":0.13498,"l":0.12058},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001683,"p":11.75,"v":280817.01094590005,"h":0.001739,"l":0.001506},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005481,"p":-1.63,"v":5427.571212000001,"h":0.0006237,"l":0.0005222},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.023e-8,"p":1.33,"v":12814.626583476269,"h":4.048e-8,"l":3.964e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.08442,"p":-18.05,"v":12832.367624999999,"h":0.103305,"l":0.0789},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.01024,"p":30.89,"v":13942.889472,"h":0.01395,"l":0.007823},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008544,"p":3.23,"v":1370.8164479999998,"h":0.0008886,"l":0.0008276},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.935e-7,"p":-1.8,"v":340.3874783745,"h":8.405e-7,"l":7.77e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.35161,"p":9.44,"v":277003.0273808,"h":0.35232,"l":0.32068},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006035,"p":0.41,"v":6949.04903,"h":0.006094,"l":0.00583},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0227,"p":3.93,"v":318.94158300000004,"h":0.02308,"l":0.02184},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":-0.79,"v":64.86282,"h":1006.38,"l":968.5},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.1434,"p":17.25,"v":2478.010782,"h":1.4,"l":0.9651},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004288,"p":1.75,"v":119.7243904,"h":0.004288,"l":0.004214},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98214,"p":-5.11,"v":3619.0876860000003,"h":1.0375,"l":0.98123},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004472,"p":-18.94,"v":393.9089648,"h":0.000596,"l":0.0004441},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03297,"p":3.41,"v":72983.9544483,"h":0.04515,"l":0.03149},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014313,"p":-6.82,"v":1060.7392926,"h":0.015392,"l":0.013705},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11097,"p":0.86,"v":17392.55004,"h":0.11203,"l":0.10994},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22393,"p":12.16,"v":432153.7602942,"h":0.22932,"l":0.19964},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00126,"p":-4.61,"v":945.42588,"h":0.001339,"l":0.00122},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02286,"p":0.04,"v":8.841104999999999,"h":0.02286,"l":0.02112},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.053e-9,"p":-1.92,"v":35.070849597017,"h":3.128e-9,"l":3.053e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005298,"p":-0.01,"v":25365.666492959997,"h":0.005303,"l":0.00529},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00048,"p":-27.27,"v":86510.66128320001,"h":0.000725,"l":0.0004568},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4239,"p":0.78,"v":23170.272264,"h":0.4332,"l":0.4082},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003044,"p":-0.06,"v":31482.456458800003,"h":0.0003061,"l":0.0003015},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.85,"p":-2.32,"v":257.52779999999996,"h":81.21,"l":77.85},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2087,"p":-16.15,"v":140702.697506,"h":0.2489,"l":0.2008},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000287,"p":3.34,"v":51.950731,"h":0.000287,"l":0.0002777},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.85809,"p":52.1,"v":19612.513620899997,"h":1,"l":0.55635},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12017,"p":-12.29,"v":49013.5227957,"h":0.14116,"l":0.11267},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005134,"p":-1.07,"v":596.4927632,"h":0.0005443,"l":0.0005134},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.012227,"p":132.09,"v":221360.60923942,"h":0.017042,"l":0.005267},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03545,"p":6.36,"v":82364.1864895,"h":0.03572,"l":0.03333},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06755,"p":-3.99,"v":471075.4615,"h":0.07373,"l":0.06681},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03254,"p":39.89,"v":136465.05485339998,"h":0.03549,"l":0.02311},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0012392,"p":-4.47,"v":3684.6050608,"h":0.0012986,"l":0.000958},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001219,"p":3.41,"v":231.5779403,"h":0.00012241,"l":0.00011788},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":318.93,"p":0.64,"v":13.39506,"h":318.93,"l":316.89},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002852,"p":2.96,"v":2464.2485540400003,"h":0.00003249,"l":0.00002593},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031243,"p":1.49,"v":551.57579434,"h":0.0032186,"l":0.003005},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001906,"p":1.81,"v":127.734605942,"h":0.000001922,"l":0.000001868},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":0.01,"v":243246.16836,"h":0.9988,"l":0.9977},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01571,"p":-7.26,"v":12119.4400679,"h":0.01725,"l":0.01404},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01185,"p":2.06,"v":17993.4669555,"h":0.01188,"l":0.01152},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001897,"p":-4.04,"v":28265.309560880003,"h":0.0001998,"l":0.0001777},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003382,"p":-0.73,"v":24840.479620332,"h":0.000003748,"l":0.0000032},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05367,"p":-6.41,"v":54619.8822519,"h":0.05912,"l":0.05182},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3973,"p":6.45,"v":1756.66195,"h":0.402,"l":0.3732},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.563e-8,"p":0,"v":413.94411872355005,"h":8.837e-8,"l":8.01e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023016,"p":-0.4,"v":1111.153950312,"h":0.0002311,"l":0.0002064},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011436,"p":2.55,"v":20257.021368,"h":0.011641,"l":0.010999},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.0044,"p":1.94,"v":12040.911388,"h":0.004429,"l":0.004227},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.66211,"p":18.69,"v":18480.0396513,"h":0.69316,"l":0.52947},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04986,"p":0.68,"v":42359.6389788,"h":0.05259,"l":0.04847},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000114,"p":-2.39,"v":717.73465086,"h":0.00001168,"l":0.00001133},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04124,"p":-5.62,"v":506.76949199999996,"h":0.05207,"l":0.04124},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004247,"p":-0.88,"v":8342.570632824001,"h":0.0000049,"l":0.000003888},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000109,"p":-1.26,"v":3073.1190552000003,"h":0.00001121,"l":0.00001004},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009222,"p":2.11,"v":3104.208198,"h":0.0098,"l":0.008738},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.5164,"p":-4.95,"v":32883.355348,"h":0.57935,"l":0.51223},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003049,"p":3.07,"v":15738.489187199999,"h":0.003116,"l":0.00295},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8603,"p":1.34,"v":200.441297,"h":0.8603,"l":0.8373},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002999,"p":-0.03,"v":32629.59984,"h":0.00311,"l":0.002954},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06615,"p":0.3,"v":48300.6132,"h":0.0673,"l":0.06515},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.768,"p":-2.83,"v":9399.444479999998,"h":5.009,"l":4.684},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01123,"p":3.502,"v":503257.703582,"h":0.01124,"l":0.01074},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.16404,"p":5.13,"v":22369.0889508,"h":1.17003,"l":1.10209},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037031,"p":-7.56,"v":235956.61243165002,"h":0.0402,"l":0.033929},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008665,"p":1.04,"v":684.74483164,"h":0.00008693,"l":0.0000811},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":-0.01,"v":14748.6687,"h":1.003,"l":0.9988},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003455,"p":-2.37,"v":6796.4828655,"h":0.0003545,"l":0.0003424},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001348,"p":0.55,"v":11905.154516,"h":0.0014495,"l":0.00128},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008788,"p":6.27,"v":37865.55679452,"h":0.010037,"l":0.007867},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002262,"p":1.16,"v":100911.767481798,"h":0.0002309,"l":0.000222},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00025,"p":4.82,"v":4424.859,"h":0.0003102,"l":0.0002385},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001398,"p":-21.81,"v":1542740.5811956201,"h":0.0018,"l":0.001349},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58299,"p":-3.5,"v":7877.4599883,"h":0.61663,"l":0.57304},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00403,"p":0.87,"v":552.234124,"h":0.004131,"l":0.003991},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010374,"p":-9.84,"v":1089.441171,"h":0.011917,"l":0.010374},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1704,"p":-17.8,"v":116273.79467999999,"h":0.2073,"l":0.1555},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4537,"p":3.89,"v":93444.337831,"h":0.553,"l":0.4233},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009544,"p":-1.81,"v":3403.0258192,"h":0.0010956,"l":0.0009538},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4254,"p":-4.14,"v":59526.817559999996,"h":0.4517,"l":0.4207},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03777,"p":11.05,"v":55206.2697072,"h":0.03983,"l":0.03244},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003868,"p":-3.44,"v":1849.7382502399998,"h":0.004187,"l":0.003868},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.075e-7,"p":-0.57,"v":965.3692132079999,"h":2.12e-7,"l":2.003e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4648.24,"p":2.456,"v":15589730.283454,"h":4648.6,"l":4535.7},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11755,"p":-1.53,"v":2955.32455,"h":0.12099,"l":0.11663},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008756,"p":12.31,"v":346115.394262,"h":0.01,"l":0.007699},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045641,"p":-0.09,"v":853.8435897994999,"h":0.000458,"l":0.00044046},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03948,"p":13.41,"v":13358.1989436,"h":0.04397,"l":0.0334},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001045,"p":5.22,"v":5019.8992294,"h":0.0010617,"l":0.0009661},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005924,"p":4.77,"v":11702.151119999999,"h":0.00607,"l":0.005612},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006714,"p":26.17,"v":111574.50933078,"h":0.007048,"l":0.005321},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.38374,"p":-8.41,"v":8316.3604244,"h":1.56836,"l":1.3192},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003883,"p":-7.7,"v":17389.88945782,"h":0.004294,"l":0.003714},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007467,"p":14.59,"v":55897.665769176,"h":0.0007774,"l":0.0006313},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002469,"p":-2.29,"v":10514.504386499999,"h":0.000375,"l":0.0002402},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.462e-9,"p":8.21,"v":2769.506848687214,"h":2.8e-9,"l":2.217e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00438,"p":-1.26,"v":1451.848674,"h":0.004436,"l":0.004213},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":86.76,"p":-4.39,"v":21.86352,"h":90.75,"l":86.48},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18205,"p":-3.48,"v":1215.278416,"h":0.20812,"l":0.18032},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01349,"p":1.276,"v":323343.14005,"h":0.01356,"l":0.01302},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010202,"p":4.68,"v":25360.673642462,"h":0.0010628,"l":0.0009502},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.84883,"p":-12.43,"v":3149.0998818999997,"h":0.97836,"l":0.8469},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.06,"p":-0.17,"v":388.47408,"h":29.11,"l":27.95},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002469,"p":0.73,"v":2800.14346512,"h":0.00025,"l":0.0002444},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.215,"p":0.939,"v":810656.2833,"h":0.219,"l":0.211},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":-1.1,"v":40.944378,"h":1.1627,"l":1.1498},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002801,"p":1.63,"v":885.4557613,"h":0.0002835,"l":0.0002743},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03925,"p":2.8,"v":14652.3064225,"h":0.04862,"l":0.03807},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008434,"p":15.77,"v":1855.4825302,"h":0.000988,"l":0.0007268},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05305,"p":-2.12,"v":905327.165433,"h":0.05484,"l":0.05232},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1962,"p":-1.1,"v":5885.980380000001,"h":0.1992,"l":0.1958},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.28597,"p":-0.4,"v":129684.0663092,"h":0.3133,"l":0.27964},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.62026,"p":-6.08,"v":11700.479195800002,"h":0.66048,"l":0.61902},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005129,"p":-2.49,"v":140.79694835,"h":0.0005317,"l":0.0004964},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05068,"p":-2.91,"v":34097.144172,"h":0.05269,"l":0.0505},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001265,"p":-1.47,"v":297.76126600000003,"h":0.00013538,"l":0.00012519},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004542,"p":4.79,"v":597.39817752,"h":0.004554,"l":0.00412},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.62,"p":-0.14,"v":190.5986,"h":364.09,"l":356.78},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.23108,"p":-9.62,"v":23870.4854328,"h":0.26116,"l":0.19},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.834e-9,"p":-2.44,"v":2565.984333108438,"h":3.93e-9,"l":3.717e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.18915,"p":-0.81,"v":25952.342561999998,"h":1.25797,"l":1.16789},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029298,"p":-0.19,"v":932.8910950799999,"h":0.00029405,"l":0.000239},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45705,"p":0.7,"v":90810.6200595,"h":0.54309,"l":0.43268},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003765,"p":-12.66,"v":2783.9684076,"h":0.000561,"l":0.0003765},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012224,"p":4.72,"v":3193.7925952,"h":0.0013184,"l":0.0010845},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13634,"p":-16.39,"v":55019.334843799996,"h":0.16847,"l":0.13071},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006181,"p":-3.45,"v":15517.519113389999,"h":0.0006403,"l":0.0006156},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.13113,"p":-18.33,"v":83714.02273530001,"h":0.16166,"l":0.10371},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006249,"p":2.71,"v":5269.165861050001,"h":0.00006502,"l":0.00006},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008755,"p":6.58,"v":761.010865,"h":0.0008845,"l":0.0008197},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007073,"p":5.44,"v":781.403821,"h":0.0007097,"l":0.0006683},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01316,"p":0.92,"v":2641.8028839999997,"h":0.01328,"l":0.01292},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05381,"p":-10.25,"v":1406.3259643,"h":0.06067,"l":0.05345},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00121,"p":5.58,"v":1439.5055521,"h":0.001236,"l":0.0011},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013682,"p":-0.58,"v":1325.1424094228,"h":0.0000014255,"l":0.0000012757},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.36119,"p":100.99,"v":2573044.9752576,"h":0.36456,"l":0.17493},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008112,"p":1.57,"v":148231.379088,"h":0.008292,"l":0.007863},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000387,"p":-0.89,"v":2027.723652,"h":0.000395,"l":0.000378},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005304,"p":2.05,"v":1145.18812512,"h":0.00005326,"l":0.00004725},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001856,"p":0.48,"v":3829.45696,"h":0.001918,"l":0.001828},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003781,"p":-0.76,"v":481.55647819999996,"h":0.0003941,"l":0.000378},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03523,"p":8.76,"v":8354.2036929,"h":0.03884,"l":0.03106},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":369.69,"p":-1.87,"v":1613.69685,"h":377.26,"l":369.69},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007114,"p":1.18,"v":1015.576855,"h":0.0007394,"l":0.000703},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0036707,"p":18.87,"v":13249.221109278,"h":0.0038292,"l":0.0026445},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004709,"p":-4.52,"v":7488.0959321,"h":0.0004934,"l":0.0004669},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021069,"p":0.07,"v":398.73798846,"h":0.0021197,"l":0.0020294},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0,"h":0,"l":0},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.50297,"p":-10.31,"v":313119.9095024,"h":0.57539,"l":0.50072},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84674,"p":-2.86,"v":11765.333756400001,"h":0.8944,"l":0.84216},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4097,"p":0.6,"v":1458.9972089999999,"h":1.4293,"l":1.4012},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005942,"p":25.12,"v":3625.06565,"h":0.007855,"l":0.004749},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001328,"p":4.64,"v":125.01126008,"h":0.0001343,"l":0.0001269},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":5.93,"v":3920.5608624,"h":0.0002916,"l":0.0002594},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001316,"p":0.19,"v":7232.247764,"h":0.001316,"l":0.0013084},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005709,"p":-1.99,"v":137.98127772,"h":0.0005885,"l":0.0005653},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053074,"p":2.7,"v":1346.5707061800001,"h":0.0053364,"l":0.0047928},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3661,"p":33.9,"v":100395.99106599999,"h":0.395,"l":0.2711},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002194,"p":2.42,"v":43.46314,"h":0.002231,"l":0.002142},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14047,"p":-15.03,"v":260108.90161630002,"h":0.16532,"l":0.13863},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11429,"p":4.46,"v":1009754.9683914001,"h":0.11483,"l":0.10941},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021676,"p":2.36,"v":1467.30761548,"h":0.0000263,"l":0.000019772},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008865,"p":-6.78,"v":360.32599215,"h":0.00951,"l":0.008811},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002793,"p":0.61,"v":32209.908083325,"h":0.000002805,"l":0.000002752},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008946,"p":-0.5,"v":15.8013198,"h":0.0008991,"l":0.0008946},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":180.63,"p":-3.96,"v":206845.91567999998,"h":191.83,"l":178.64},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002362,"p":0.59,"v":823.31331716,"h":0.0000237,"l":0.00002337},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.74143,"p":-2.56,"v":17839.295143800002,"h":0.767,"l":0.73914},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":-1.48,"v":930.4648278599999,"h":0.0005044,"l":0.0004969},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05254,"p":0.28,"v":4204.7126266,"h":0.0534,"l":0.05211},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.8466,"p":73.3,"v":156753.205056,"h":0.92,"l":0.4885},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004725,"p":-8.09,"v":1122.2607375,"h":0.0005311,"l":0.0004723},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003216,"p":0.62,"v":72.50542752000001,"h":0.000325,"l":0.0003136},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6694,"p":6.49,"v":528.08966,"h":0.6695,"l":0.6286},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.95,"p":-3.84,"v":46.86945,"h":179.87,"l":172.95},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008156,"p":3.05,"v":63692.449770912,"h":0.0008285,"l":0.0007893},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89062,"p":-5.83,"v":1109.1603356,"h":0.95,"l":0.87267},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18907,"p":10.93,"v":522986.451372,"h":0.18907,"l":0.16739},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.51583,"p":4.14,"v":31441.597480300003,"h":0.55865,"l":0.47138},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04625,"p":-0.75,"v":691.8061124999999,"h":0.04771,"l":0.04485},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.07332,"p":-23.06,"v":281962.07331239997,"h":0.09537,"l":0.071},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01175,"p":-10.51,"v":233785.7001275,"h":0.01314,"l":0.01146},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.68918,"p":-9.8,"v":6818.712461000001,"h":0.76788,"l":0.68918},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":0,"v":93893.9526,"h":0.0106,"l":0.0101},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03751,"p":1.62,"v":1737.8548044000001,"h":0.038,"l":0.03652},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3877,"p":1.38,"v":1411646.778032,"h":0.3905,"l":0.3692},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1618,"p":-7.8,"v":21974.433376,"h":0.1825,"l":0.1592},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001836,"p":-3.87,"v":162528.167412,"h":0.00201,"l":0.001802},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01741,"p":15.14,"v":29660.583931499994,"h":0.01792,"l":0.0151},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0535,"p":78.81,"v":279882.67023,"h":0.05499,"l":0.02992},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":82594.74984,"h":0.00000739,"l":0.00000733},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01928,"p":3.43,"v":648.1444359999999,"h":0.01998,"l":0.01864},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":615.865828,"h":0.006371,"l":0.006299},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4892,"p":0.61,"v":49371.551168,"h":0.5697,"l":0.46},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01473,"p":-4.72,"v":1577.2540791,"h":0.016,"l":0.01368},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.016931,"p":88.45,"v":575316.9786250201,"h":0.021504,"l":0.008704},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019274,"p":-17.5,"v":1352803.377082,"h":0.02679,"l":0.019115},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81537.9,"p":0.38,"v":6457.8016800000005,"h":82975.1,"l":80540.3},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.4844,"p":10.92,"v":975.895128,"h":4.7347,"l":4.0426},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000775,"p":-20.59,"v":27270.853232999998,"h":0.001166,"l":0.000704},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75132,"p":-1.35,"v":2752.4307672,"h":0.76166,"l":0.71618},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010279,"p":-7.32,"v":1322.70172,"h":0.0011116,"l":0.0010275},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001767,"p":-1.66,"v":12513.584775,"h":0.001809,"l":0.001767},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.213e-7,"p":-2.63,"v":55.98795319008,"h":2.273e-7,"l":2.15e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044796,"p":-0.57,"v":28252.785147048,"h":0.000045488,"l":0.000044292},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81323,"p":4.02,"v":4165.2339432,"h":0.82266,"l":0.77985},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009669,"p":1.88,"v":985.063090803,"h":0.000986,"l":0.000924},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003903,"p":0.38,"v":782.81990931,"h":0.0003909,"l":0.0003876},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17933,"p":24.37,"v":187053.1226182,"h":0.18423,"l":0.14418},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002067,"p":-4.12,"v":2542.5154169999996,"h":0.002267,"l":0.002046},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00258,"p":-0.76,"v":0.9099659999999999,"h":0.0026,"l":0.00258},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004505,"p":3.68,"v":16324.001208400003,"h":0.004579,"l":0.004271},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":143.92,"p":-1.22,"v":443.56143999999995,"h":150.13,"l":143.92},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0706,"p":0.427,"v":114264.5064,"h":0.0714,"l":0.0697},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007669,"p":2.21,"v":63627.37296645101,"h":0.0008184,"l":0.0007069},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001793,"p":-6.07,"v":4436.563938862,"h":0.0001909,"l":0.000179},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002557,"p":-0.11,"v":3886.085131,"h":0.002575,"l":0.002543},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005216,"p":1.14,"v":28206.262258707196,"h":0.000007599,"l":0.000005096},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04655,"p":-9.69,"v":82825.1930625,"h":0.05155,"l":0.04551},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1012,"p":7.62,"v":13796.967836,"h":1.11385,"l":1.02322},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":178.27,"p":-3.5,"v":104.82276,"h":185.93,"l":178.27},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016935,"p":-1.97,"v":797.63087925,"h":0.000174,"l":0.00016868},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61616,"p":3.65,"v":20751.960720000003,"h":0.62078,"l":0.58217},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.062056,"p":-1.37,"v":36943.48757944,"h":0.067802,"l":0.054587},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.29746,"p":-8.9,"v":25605.987415199997,"h":0.33449,"l":0.288175},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.9013,"p":-1.17,"v":74045.58046,"h":0.9497,"l":0.7465},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0877,"p":-1.9,"v":25005.024,"h":0.0913,"l":0.0829},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09005,"p":-3.14,"v":159641.97724250003,"h":0.09517,"l":0.08982},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05766,"p":-3.69,"v":111587.9743746,"h":0.06012,"l":0.05691},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092951,"p":3.59,"v":862.6875261,"h":0.0093545,"l":0.008865},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002626,"p":0,"v":1.072513546,"h":0.00002626,"l":0.00002626},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133008,"p":9.91,"v":1296.82267968,"h":0.00133164,"l":0.0011521},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4478,"p":1.26,"v":258558.30495199998,"h":0.4511,"l":0.4349},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005728,"p":1.74,"v":7262.978545344,"h":0.00005814,"l":0.00005458},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022865,"p":3.95,"v":1181.88156075,"h":0.000229,"l":0.00020596},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":10.9998352,"h":0.0001658,"l":0.0001658},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016603,"p":13.23,"v":1712.3039165999999,"h":0.0016672,"l":0.0013805},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80158,"p":9.69,"v":7952.1545479999995,"h":0.80809,"l":0.73076},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00014,"p":-73.28,"v":434445.724972,"h":0.000529,"l":0.0001122},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58324,"p":-4.94,"v":16762.0609744,"h":0.62372,"l":0.57694},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03456,"p":1.17,"v":2877.9490944000004,"h":0.03558,"l":0.03363},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.93043,"p":6.36,"v":370174.7545127418,"h":0.93043,"l":0.86853},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009963,"p":0.76,"v":1725.9403049999999,"h":0.011312,"l":0.009877},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005359,"p":-4.3,"v":935.48268828,"h":0.000056,"l":0.00005087},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104828,"p":-3.95,"v":1004.25224,"h":0.011,"l":0.0103966},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.025743,"p":-0.29,"v":43958.180453999994,"h":0.02671,"l":0.025421},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010651,"p":-4.16,"v":207038.58223626003,"h":0.011134,"l":0.010567},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2888,"p":-14.27,"v":29539.451696,"h":0.3383,"l":0.2831},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":687.97,"p":1.89,"v":20165.08867,"h":689.48,"l":675.16},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87553,"p":3.34,"v":12711.3210179,"h":0.87745,"l":0.82729},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.96084,"p":-3.85,"v":30003.0841476,"h":1.00534,"l":0.9479},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02526,"p":0.23,"v":5629.6350708,"h":0.02635,"l":0.02425},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0,"v":0,"h":0,"l":0},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008167,"p":3.95,"v":10377.117254019,"h":0.000009,"l":0.0000078},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001731,"p":-2.2,"v":279.9698628,"h":0.0001871,"l":0.000173},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01296,"p":-5.6,"v":30570.5063952,"h":0.01514,"l":0.01184},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006072,"p":-0.68,"v":5380.168597584001,"h":0.0006203,"l":0.000602},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.28331,"p":65.33,"v":579813.4690562,"h":0.3052,"l":0.16856},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004631,"p":13.36,"v":105957.3591901,"h":0.004769,"l":0.004085},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001606,"p":-0.74,"v":41865.79419,"h":0.001632,"l":0.001598},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05286,"p":2.18,"v":347.07876,"h":0.053,"l":0.05173},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00026372,"p":-0.24,"v":8971.8310976876,"h":0.00027253,"l":0.00021435},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.4,"p":-2,"v":131.5004,"h":214.19,"l":208.12},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081359,"p":0.93,"v":1097.6549485,"h":0.0084949,"l":0.0078541},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01952,"p":-2.15,"v":8232.729824,"h":0.02146,"l":0.01945},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.685,"p":-6.89,"v":21779.1607,"h":3.9835,"l":3.6466},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00078,"p":19.1,"v":2055.07536,"h":0.00078,"l":0.0006322},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":2.128,"v":88725.4841,"h":0.0388,"l":0.037},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009889,"p":-0.27,"v":5510.6828282,"h":0.0009959,"l":0.0009801},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.317,"p":-54.7,"v":174875.18341,"h":0.6998,"l":0.3027},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008089,"p":-1.08,"v":193.32467330000003,"h":0.00008341,"l":0.00007986},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.101,"p":-44.56,"v":3150.01605,"h":1.989,"l":0.924},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000661,"p":4.42,"v":7273.821809,"h":0.000699,"l":0.000623},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004578,"p":-0.28,"v":696.4511399999999,"h":0.004591,"l":0.004554},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2138,"p":13.9,"v":889255.098792,"h":0.2163,"l":0.1875},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.798272,"p":0.19,"v":487.744192,"h":0.802111,"l":0.744887},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.08747,"p":-12.46,"v":22715.337963,"h":0.09993,"l":0.08434},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.338,"p":0.3,"v":214.731,"h":4.338,"l":4.325},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":4.92,"v":67739.66161953477,"h":3.111e-8,"l":2.964e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001891,"p":-0.78,"v":15236.077966279,"h":0.0000191,"l":0.00001882},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008775,"p":0.61,"v":473.1594075,"h":0.0008892,"l":0.0008602},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02231,"p":-15.58,"v":35268.5076043,"h":0.02653,"l":0.02152},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007159,"p":0,"v":6.9814568,"h":0.0007159,"l":0.0007159},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8859,"p":1.14,"v":11964.044064,"h":0.8859,"l":0.8676},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003483,"p":0.95,"v":2932.09382034,"h":0.003501,"l":0.003336},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04289,"p":0.563,"v":67968.38576,"h":0.04358,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00178,"p":-3.261,"v":282696.25727,"h":0.00187,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":392104.64596494,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.456,"p":-1.085,"v":70648.57215,"h":0.463,"l":0.451},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2593.09,"p":-0.218,"v":1197929.553643,"h":2625,"l":2578.22},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1664,"p":0.656,"v":6952.37095,"h":1.1699,"l":1.1588},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000152,"p":1.877,"v":997733.20762866,"h":0.00001553,"l":0.00001484},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.101,"p":3.59,"v":471260.515574,"h":0.1022,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0749,"p":-2.853,"v":2625818.399185,"h":0.0826,"l":0.0726},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004463,"p":4.227,"v":2023400.4465892,"h":0.0004551,"l":0.0004265},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.9,"p":3.085,"v":1134928.2472,"h":97.2,"l":93.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00209,"p":-0.476,"v":1170769.4113,"h":0.00219,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000639,"p":0.948,"v":747359.575788,"h":0.000649,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0192,"p":4.291,"v":2116785.4304,"h":0.01933,"l":0.01804},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.01,"v":5843083.3302,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.263,"v":123504.39502,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":34183084.2695,"h":1.0002,"l":0.9999}]}