{"count":3156,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15021,"p":-0.0283,"v":6122.74513,"h":0.1553,"l":0.14822},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002706,"p":0.0789,"v":10951.9331987,"h":0.0003,"l":0.0002471},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0535,"p":-4.464,"v":1268156.40381,"h":0.0568,"l":0.053},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.82,"p":0.0014,"v":60774.282,"h":2.951,"l":2.784},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.196e-7,"p":-0.0188,"v":61911.8108089277,"h":1.353e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3397,"p":-0.294,"v":293934.05063,"h":0.3539,"l":0.3349},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00349,"p":-0.0385,"v":42869.80044,"h":0.0037,"l":0.00349},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02445,"p":-0.0784,"v":155869.10682,"h":0.02807,"l":0.02242},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.179,"p":-0.0488,"v":69160.938,"h":7.575,"l":7.058},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01216,"p":0.1008,"v":79954.152504,"h":0.01716,"l":0.010498},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":-0.0292,"v":48175.82752,"h":0.00449,"l":0.00431},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34871,"p":0.0489,"v":99958.9757,"h":0.37252,"l":0.31601},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.456,"p":0.0044,"v":50170.2384,"h":0.4563,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002324,"p":-0.0038,"v":32068.5298003,"h":0.0002344,"l":0.0002307},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08162,"p":0.113,"v":64218.55308,"h":0.08359,"l":0.073},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.72,"p":-0.0114,"v":60426.82,"h":105.08,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":0.0393,"v":1126.2487,"h":0.0319,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":-0.0243,"v":10.95481875,"h":0.00014056,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01154,"p":-0.0077,"v":6379.20738,"h":0.01191,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09276,"p":-2.44,"v":12206073.23698,"h":0.09561,"l":0.09215},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003074,"p":-0.0216,"v":53820.7280791,"h":0.0003169,"l":0.0003069},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.33,"p":0.431,"v":3960797.0654,"h":2.44,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00273,"p":-0.0353,"v":2615.56378,"h":0.00303,"l":0.00267},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0825,"p":0.0338,"v":81670.1409,"h":0.084,"l":0.0793},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0084,"p":-0.1454,"v":79670.240141,"h":0.00997,"l":0.00829},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0071,"v":429.94668,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.7e-8,"p":-0.4137,"v":55325.756593472,"h":2.9e-8,"l":1.3e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02983,"p":-0.0184,"v":91554.91775,"h":0.03055,"l":0.02863},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.84,"p":0.0594,"v":71696.16,"h":34.08,"l":31.65},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00208,"p":-0.0861,"v":17650.268168,"h":0.00271,"l":0.001991},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.41,"p":0.0011,"v":55860.26,"h":113.63,"l":112.03},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019346,"p":-0.0152,"v":55508.2324423,"h":0.0020015,"l":0.0017359},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024841,"p":-0.0604,"v":202677.33776,"h":0.026812,"l":0.024681},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.74,"p":-0.0489,"v":1558.27,"h":22.86,"l":21.74},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2098,"p":0.015,"v":289168.5834,"h":1.23,"l":1.15},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000776,"p":-0.0025,"v":18399.406304,"h":0.000789,"l":0.000767},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00636,"p":0.1316,"v":23569.76957,"h":0.0066,"l":0.00543},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006113,"p":0.0534,"v":58782.8535968,"h":0.0006597,"l":0.0005728},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2931,"p":-0.02,"v":2447.5956,"h":0.2995,"l":0.2929},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00062,"p":-0.0468,"v":515.1378016,"h":0.0006505,"l":0.00062},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015985,"p":-0.1568,"v":241789.983639,"h":0.019303,"l":0.015821},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":433.89,"p":-0.0117,"v":156985.71,"h":445.06,"l":423.49},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.4345,"p":-0.0065,"v":13363.4985,"h":16.5784,"l":16.4295},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0326,"p":0.0055,"v":393.91734,"h":0.03458,"l":0.03201},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.799,"p":-0.0012,"v":7788.72,"h":0.803,"l":0.779},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.757,"p":-0.0039,"v":52805.714,"h":1.765,"l":1.737},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.728e-7,"p":-0.2949,"v":45125.1805554168,"h":3.998e-7,"l":2.693e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.47,"p":-0.0105,"v":59537.4,"h":88.56,"l":87.07},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000921,"p":-0.0426,"v":1269.526499,"h":0.000963,"l":0.000921},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.045e-7,"p":-0.0403,"v":89862.7429101428,"h":3.188e-7,"l":3.04e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03212,"p":-0.0869,"v":103360.05889,"h":0.04341,"l":0.0291},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":747.01,"p":0.0035,"v":55200.04,"h":747.01,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.44,"p":-0.0213,"v":16825.29,"h":11.78,"l":11.44},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04512,"p":-0.0836,"v":101732.57072,"h":0.04939,"l":0.0435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015091,"p":-0.0003,"v":61318.091746,"h":0.015417,"l":0.014994},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002703,"p":1.0617,"v":27113.0579711,"h":0.0004873,"l":0.0001268},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000783,"p":0.0103,"v":6849.100512,"h":0.00082,"l":0.00076},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06378,"p":-0.0632,"v":55829.2584,"h":0.06845,"l":0.06347},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012931,"p":-0.0155,"v":57648.588108836,"h":0.000013319,"l":0.000012503},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004172,"p":0.0344,"v":5546.254013,"h":0.0042,"l":0.004033},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00354,"p":-0.1563,"v":100806.675158,"h":0.004295,"l":0.003459},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":603.41,"p":0.0059,"v":61079.22,"h":607.27,"l":597.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":0.0229,"v":54583.22642,"h":0.00104,"l":0.00085},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02513,"p":-0.0349,"v":40399.98856,"h":0.03196,"l":0.02475},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00957,"p":0.0413,"v":67147.83814,"h":0.01002,"l":0.00919},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04467,"p":0.0994,"v":119841.59081,"h":0.04669,"l":0.0398},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001134,"p":-0.526,"v":200158.238385,"h":0.001161,"l":0.001131},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.012013,"p":-0.1557,"v":1351482.107859,"h":0.014247,"l":0.0115},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.77,"p":0.0012,"v":64573.95,"h":356.5,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00761,"p":0.0026,"v":54272.92544,"h":0.00762,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017183,"p":0.1673,"v":167682.440249,"h":0.018643,"l":0.014373},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004816,"p":0.0577,"v":59952.111147,"h":0.0005459,"l":0.0004316},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4087,"p":-0.1013,"v":62445.0009,"h":1.59,"l":1.3717},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003768,"p":0.0045,"v":39604.353186,"h":0.003792,"l":0.003675},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001319,"p":-0.0067,"v":45197.782566,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.021878,"p":0.3851,"v":882519.297958,"h":0.022117,"l":0.015346},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001204,"p":-0.1837,"v":372.0413581,"h":0.0002035,"l":0.0001196},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.15,"p":0.0008,"v":57291.8,"h":12.17,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008106,"p":-0.0351,"v":54908.6800292,"h":0.0008618,"l":0.00081},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011112,"p":-0.0067,"v":55773.47214,"h":0.011232,"l":0.010956},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02766,"p":-0.0951,"v":55804.93849,"h":0.03072,"l":0.02755},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001998,"p":-0.1,"v":872952.5570998,"h":0.002068,"l":0.001937},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02116,"p":-0.0403,"v":94147.57048,"h":0.02229,"l":0.0211},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003221,"p":-0.0052,"v":5421.079284,"h":0.003276,"l":0.003207},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.797,"p":-3.159,"v":1631279.9718,"h":0.83,"l":0.789},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0448,"p":-4.069,"v":6098878.70425,"h":0.0481,"l":0.0443},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5296e-11,"p":-0.1442,"v":112970.44030138502,"h":2.0256e-11,"l":1.52e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.19,"p":-2.245,"v":257149724.04645,"h":95.99,"l":92.24},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000597,"p":0.031,"v":10004.199266,"h":0.000643,"l":0.000569},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.746e-10,"p":-0.0695,"v":54762.45634331101,"h":8.337e-10,"l":7.704e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.2,"p":-0.0065,"v":79243.34,"h":136.63,"l":131.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2839,"p":0.0121,"v":53722.1132,"h":0.2849,"l":0.2793},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03125,"p":-0.1498,"v":64343.42932,"h":0.03682,"l":0.03082},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004728,"p":0.0063,"v":65542.664663,"h":0.004843,"l":0.004587},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002276,"p":-0.0465,"v":33616.1337484,"h":0.0002387,"l":0.0002272},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001994,"p":-0.0768,"v":17364.2871697,"h":0.0002362,"l":0.0001463},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2266,"p":6.485,"v":5355540.625729,"h":0.239,"l":0.2031},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21335,"p":-0.0219,"v":70741.73882,"h":0.21858,"l":0.20599},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.2e-8,"p":-0.1351,"v":421.528262953,"h":3.7e-8,"l":2.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007591,"p":0.0007,"v":59834.953313,"h":0.007828,"l":0.007483},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001352,"p":0.0044,"v":2427.6874624,"h":0.0015974,"l":0.0012746},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004054,"p":-0.2238,"v":206754.696884,"h":0.005226,"l":0.004035},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.04e-9,"p":0.0084,"v":72099.94122906134,"h":8.347e-9,"l":7.824e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003924,"p":0.1282,"v":118040.885663,"h":0.003924,"l":0.003292},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.87,"p":0.0091,"v":83378.48,"h":98.38,"l":95.67},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.07,"p":-0.0047,"v":60787.79,"h":120.28,"l":116.17},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026515,"p":0.0002,"v":169.7784755,"h":0.0026515,"l":0.0025258},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05777,"p":-0.0061,"v":111825.62657,"h":0.05969,"l":0.0568},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.826,"p":23.485,"v":54499165.65036,"h":6.11,"l":4.593},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.1442,"p":0.0695,"v":785144.9668,"h":1.3727,"l":0.9408},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01974,"p":-0.0095,"v":30090.95799,"h":0.02626,"l":0.01918},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02202,"p":-0.1251,"v":78469.62878,"h":0.02518,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05627,"p":-0.0309,"v":3518.56266,"h":0.0582,"l":0.05529},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001306,"p":-0.0053,"v":62369.28958729,"h":0.00001333,"l":0.00001175},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004642,"p":-0.0175,"v":56125.4448558,"h":0.0004728,"l":0.000463},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0196,"v":12457.007515,"h":0.000166,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.47e-8,"p":-0.0232,"v":53322.55456414018,"h":1.551e-8,"l":1.454e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00945,"p":-0.631,"v":1231124.76242,"h":0.00984,"l":0.00911},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.39,"p":-0.0093,"v":58161.48,"h":26.67,"l":26.32},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000734,"p":-0.038,"v":26818.4958015,"h":0.0000792,"l":0.0000725},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.35,"p":-0.0334,"v":3678.42,"h":6.85,"l":6.31},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10713,"p":0.0009,"v":104526.63052,"h":0.11503,"l":0.10501},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.015504,"p":0.2913,"v":111952.583052,"h":0.020944,"l":0.011211},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003172,"p":-0.0405,"v":63905.808325227,"h":0.000003314,"l":0.000003079},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1703,"p":-0.425,"v":22897544.8709,"h":1.1754,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001637,"p":-0.0279,"v":86097.473780953,"h":0.000001977,"l":0.000001423},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.485,"p":-3.194,"v":179990.0614,"h":0.503,"l":0.482},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.808,"p":-0.0014,"v":11226.348,"h":2.842,"l":2.808},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00023,"p":-0.08,"v":286.1455,"h":0.00027,"l":0.00007},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3912,"p":-4.841,"v":22522922.56118,"h":0.4119,"l":0.3838},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08004,"p":0.0017,"v":952286.10736,"h":0.0801,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000412,"p":-1.671,"v":34369730.34302836,"h":0.00000427,"l":0.00000406},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02355,"p":0.048,"v":11424.42793,"h":0.02536,"l":0.0224},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006224,"p":-0.0212,"v":59060.27938,"h":0.006386,"l":0.006193},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389.09,"p":-0.0087,"v":59610.85,"h":395.64,"l":387.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04817,"p":0.002,"v":55472.02333,"h":0.04842,"l":0.04794},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001973,"p":0.0206,"v":31178.752403,"h":0.00199,"l":0.001887},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":367.47,"p":-0.0281,"v":75125.8,"h":380.84,"l":367.32},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2464,"p":-0.0914,"v":129087.2162,"h":0.2752,"l":0.243},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0,"v":40150.0058,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02139,"p":-0.0106,"v":69281.75883,"h":0.02341,"l":0.02062},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.38,"p":0.01,"v":72536.32,"h":228.01,"l":222.91},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02377,"p":0.0127,"v":55208.30849,"h":0.02558,"l":0.02228},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002655,"p":0.0168,"v":6217.5340302,"h":0.0002673,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":-0.2481,"v":2.116364,"h":0.00027,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00769,"p":0.13,"v":431860.302579,"h":0.00785,"l":0.0076},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":804.96,"p":0.0278,"v":189203.32,"h":820.1,"l":710.62},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0669,"p":0.15,"v":7078378.68604,"h":0.0698,"l":0.0652},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.146,"p":-4.45,"v":1496396.112349,"h":0.1545,"l":0.1439},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.0000079,"p":0.0813,"v":55648.94564171,"h":0.0000079,"l":0.000007303},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0821,"p":-1.084,"v":364852.592077,"h":0.0864,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001649,"p":-0.0006,"v":54212.395207,"h":0.001759,"l":0.001623},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007089,"p":0.0906,"v":100749.793817,"h":0.0084,"l":0.006013},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2733,"p":-4.34,"v":11057853.83674,"h":0.2913,"l":0.27},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.038336,"p":-0.0209,"v":403463.288716,"h":0.04097,"l":0.037056},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.26,"p":0.0017,"v":60360.38,"h":67.55,"l":65.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.475,"p":-0.0226,"v":33325.522,"h":0.497,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001977,"p":-0.0808,"v":70105.80198,"h":0.002289,"l":0.001965},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0267,"p":0,"v":505897.183335,"h":0.0291,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002516,"p":-0.0043,"v":50678.2254431,"h":0.0002539,"l":0.0002505},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0.0212,"v":175.53764,"h":0.00299,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001932,"p":-0.0025,"v":56485.6110623,"h":0.0002021,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.99,"p":-0.0138,"v":55101.82,"h":268.57,"l":262.25},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0652,"p":-4.818,"v":801916.6728,"h":0.0688,"l":0.0635},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.573,"p":-0.0007,"v":97742.093,"h":6.607,"l":6.565},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009574,"p":-0.3823,"v":94388.3555666,"h":0.001676,"l":0.000954},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003925,"p":0.0234,"v":33607.517725,"h":0.004263,"l":0.003723},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.254,"p":-1.054,"v":1142176.39165,"h":2.324,"l":2.212},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010009,"p":-0.0306,"v":32398.23247625,"h":0.00010537,"l":0.00008251},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.69e-7,"p":0.0144,"v":75881.1609147463,"h":1.744e-7,"l":1.617e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.561,"p":-0.0961,"v":95616.222,"h":3.943,"l":3.523},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":206.52,"p":0.1208,"v":100438.85,"h":212.73,"l":172.91},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2903,"p":-0.0115,"v":7173.664,"h":0.2966,"l":0.2854},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338503,"p":0.0039,"v":15386.315802,"h":0.342,"l":0.334106},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.001,"p":-0.1055,"v":4979.469,"h":3.355,"l":2.965},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013575,"p":-0.0018,"v":59809.7096322,"h":0.00146,"l":0.0013064},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4068,"p":-0.0398,"v":67950.0745,"h":0.4254,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.15007,"p":1.5133,"v":446405.54173,"h":0.21636,"l":0.04904},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003919,"p":0.0874,"v":70086.585475,"h":0.004309,"l":0.003483},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.75,"p":-0.0189,"v":67676.64,"h":428.92,"l":412.57},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001627,"p":-0.0139,"v":1692.795240764,"h":0.000001943,"l":0.000001568},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02004,"p":-0.1248,"v":134715.72498,"h":0.0259,"l":0.0195},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01797,"p":0.0198,"v":71652.18455,"h":0.01814,"l":0.01711},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005482,"p":0.0051,"v":57351.4132082,"h":0.0005599,"l":0.0005433},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01965,"p":-0.0055,"v":140863.19613,"h":0.01991,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0356,"p":-0.0241,"v":524704.49258,"h":0.03657,"l":0.03483},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01103,"p":0.0231,"v":104957.78247,"h":0.01132,"l":0.01072},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03024,"p":-0.0387,"v":169529.65367,"h":0.0317,"l":0.02977},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01205,"p":-0.0195,"v":85711.95567,"h":0.01243,"l":0.01186},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.69,"p":-0.0088,"v":105557.49,"h":26.66,"l":24.53},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.103,"p":-2.184,"v":495386.67242,"h":0.1078,"l":0.1013},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09651,"p":-0.07,"v":71255.60416,"h":0.14349,"l":0.09},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.43,"p":0.0027,"v":59126.87,"h":89.03,"l":87.59},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008993,"p":-0.0607,"v":94597.0540036,"h":0.000961,"l":0.0008951},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02423,"p":0.01,"v":53472.33668,"h":0.02467,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002872,"p":-0.0127,"v":14908.694201,"h":0.002931,"l":0.002865},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025452,"p":0.0029,"v":16454.0761326,"h":0.0025517,"l":0.0025375},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003807,"p":0.0575,"v":59710.185673447,"h":0.00000429,"l":0.000003541},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0013007,"p":0.5983,"v":89993.9692728,"h":0.0017825,"l":0.0007999},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0041,"p":-0.0096,"v":71301.37224,"h":0.00451,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0136,"p":-0.0215,"v":4452.23569,"h":0.01408,"l":0.01313},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018822,"p":-0.0012,"v":16373.3416408,"h":0.0019167,"l":0.0018557},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0146,"p":-1.285,"v":3762507.969493,"h":0.0154,"l":0.01443},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1526,"p":-3.662,"v":2789102.579395,"h":0.1623,"l":0.151},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0051,"v":46663.345064,"h":0.0001358,"l":0.0001349},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.228,"p":-2.314,"v":4512661.07696,"h":0.2442,"l":0.2255},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0778,"p":8.887,"v":8288096.537727,"h":0.08645,"l":0.071},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002636,"p":-0.0149,"v":12416.011095,"h":0.002686,"l":0.002633},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":189.56,"p":-0.0167,"v":83493.56,"h":193.7,"l":182.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002816,"p":0.0039,"v":6429.264255,"h":0.002821,"l":0.002796},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001177,"p":-0.0016,"v":92786.645905,"h":0.001187,"l":0.001156},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00254,"p":-0.0623,"v":35437.184669,"h":0.002806,"l":0.002517},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03572,"p":0.0288,"v":86005.15826,"h":0.03757,"l":0.03423},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03271,"p":-0.0241,"v":8331.24471,"h":0.047,"l":0.03191},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002594,"p":-0.0768,"v":56477.510424,"h":0.002905,"l":0.002557},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.095681,"p":-0.1578,"v":847420.097587,"h":0.120021,"l":0.09081},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00541,"p":-0.0145,"v":31358.08305,"h":0.00558,"l":0.00526},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1097.51,"p":0.0126,"v":60907.73,"h":1107.21,"l":1083.68},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03603,"p":-0.0002,"v":7591.78436,"h":0.03609,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007251,"p":0.04,"v":68011.208277,"h":0.008,"l":0.006826},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.848e-9,"p":-0.0929,"v":70756.1853306935,"h":3.31e-9,"l":2.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0148,"p":0.0013,"v":355635.231,"h":1.0205,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007032,"p":0.4351,"v":71518.1216437,"h":0.0009929,"l":0.0004862},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.062,"p":-0.3186,"v":26346.642,"h":0.092,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00674,"p":-33.922,"v":1860957.30885,"h":0.01073,"l":0.00656},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01399,"p":-0.047,"v":1788.8041,"h":0.01475,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.87,"p":-0.0214,"v":75632.89,"h":78.72,"l":70.72},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06609,"p":-0.0079,"v":13385.57946,"h":0.06698,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":557.38,"p":0.0134,"v":59114.16,"h":565.69,"l":548.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200468.13,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":205.4,"p":-0.0271,"v":71068.65,"h":216.59,"l":201.12},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02874,"p":0.1182,"v":67835.79101,"h":0.03173,"l":0.02522},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.88,"p":-0.101,"v":18006645.0695,"h":10.16,"l":9.66},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":0.0055,"v":584.77355451052,"h":6.168e-8,"l":6.103e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000241,"p":-0.0394,"v":63607.8644409,"h":0.0002536,"l":0.0002289},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019736,"p":-0.0072,"v":16938.259625,"h":0.02051,"l":0.019468},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002993,"p":-2.19,"v":826099.6134675,"h":0.0032,"l":0.002968},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003371,"p":0.0059,"v":57983.079911,"h":0.003398,"l":0.003282},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0796,"p":-1.118,"v":687422.1803,"h":0.0813,"l":0.0785},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007447,"p":-0.0115,"v":57867.020069,"h":0.008117,"l":0.007338},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01868,"p":-0.0735,"v":50544.937371,"h":0.020539,"l":0.018599},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01843,"p":1.599,"v":3121856.259382,"h":0.01964,"l":0.01768},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2186,"p":-3.752,"v":67781352.06597,"h":1.2792,"l":1.208},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.26,"p":0.0085,"v":63690.7,"h":76.46,"l":74.87},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006446,"p":-0.0086,"v":31697.127975,"h":0.006526,"l":0.006419},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.007289,"p":0.4645,"v":184338.559772,"h":0.009485,"l":0.00416},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.91,"p":-0.546,"v":504650.9571,"h":0.926,"l":0.904},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2684,"p":-2.187,"v":27450501.54832,"h":0.2777,"l":0.2661},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005001,"p":0.0084,"v":36772.335263,"h":0.005018,"l":0.004936},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2865,"p":-0.209,"v":4493488.06792,"h":0.3094,"l":0.274},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005307,"p":0.0003,"v":54948.2828983,"h":0.0005376,"l":0.0005287},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001008,"p":-0.0098,"v":12846.880697,"h":0.001023,"l":0.000985},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002321,"p":0.0043,"v":54636.754381,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003114,"p":-0.0532,"v":85117.922264,"h":0.003461,"l":0.003087},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1261,"p":-1.868,"v":3595767.83306,"h":0.1312,"l":0.1186},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012042,"p":-0.0148,"v":55260.4940844,"h":0.0012338,"l":0.0011829},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1495.49,"p":-0.0007,"v":110433.14,"h":1527.64,"l":1376.98},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.439,"p":-0.0125,"v":76747.934,"h":5.578,"l":5.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001219,"p":-0.0161,"v":69210.882272,"h":0.001364,"l":0.00121},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0425,"p":-5.556,"v":533736.02966,"h":0.0463,"l":0.0422},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002226,"p":0.211,"v":37160.12099,"h":0.0034,"l":0.001685},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4842,"p":-1.204,"v":163311.99513,"h":0.5034,"l":0.4819},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":-0.01,"v":80230747.287,"h":0.999,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0651,"p":-4.685,"v":603398.4881,"h":0.0687,"l":0.0644},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":6.11e-8,"p":-0.9014,"v":3377.7689141364,"h":6.2e-7,"l":5.3e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019815,"p":0.0161,"v":197689.716522,"h":0.020658,"l":0.018},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002243,"p":-0.0092,"v":6351.223216,"h":0.00227,"l":0.002216},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009679,"p":-0.0195,"v":124821.01783384,"h":0.00010217,"l":0.00009415},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.38,"p":-0.0229,"v":63036.29,"h":209.98,"l":202.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":301.3,"p":-3.953,"v":27975572.14916,"h":314.1,"l":298.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2807,"p":6.205,"v":5591356.90502,"h":0.2984,"l":0.2575},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":-0.0007,"v":86665.3113,"h":0.2663,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3076,"p":0,"v":54729.7787,"h":0.315,"l":0.3022},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021769,"p":0.0233,"v":215586.163014943,"h":0.000022507,"l":0.00002055},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01865,"p":0.0366,"v":54498.87996,"h":0.01893,"l":0.01775},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00819,"p":0.0595,"v":43051.79158,"h":0.00821,"l":0.0074},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001736,"p":0.0046,"v":1299.7059967,"h":0.0001741,"l":0.0001666},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":405.47,"p":-0.0362,"v":60797.62,"h":420.93,"l":398.57},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01623,"p":-6.991,"v":1466628.27625,"h":0.0178,"l":0.01608},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.434,"p":-0.459,"v":534962.4331,"h":0.446,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004004,"p":-0.1715,"v":54896.7192019,"h":0.0004968,"l":0.0004},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1011.57,"p":0.0033,"v":60212.82,"h":1030.5,"l":1003.04},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.31,"p":0.0052,"v":57785.41,"h":187.71,"l":182.71},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.598,"p":3.297,"v":1144658.15018,"h":1.616,"l":1.497},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.345,"p":-4.696,"v":875188.0501,"h":0.377,"l":0.34},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004072,"p":-0.0671,"v":59396.913704,"h":0.004367,"l":0.004064},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.18,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003221,"p":-0.0037,"v":32185.5365969,"h":0.0003287,"l":0.0003191},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23354,"p":-0.0719,"v":272783.9813,"h":0.25289,"l":0.2282},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0194,"p":-2.02,"v":2232030.17693,"h":0.0206,"l":0.0192},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000585,"p":-10.687,"v":4778212.818091,"h":0.0000672,"l":0.0000578},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.482,"p":-0.0078,"v":146350.557,"h":0.5068,"l":0.4678},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":504.09,"p":-0.0106,"v":58754.75,"h":517.38,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.401,"p":1.263,"v":4969744.848763,"h":0.427,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01686,"p":-1.691,"v":702620.6957,"h":0.01733,"l":0.01666},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0994,"p":-1.876,"v":3264014.49805,"h":0.1017,"l":0.0985},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01124,"p":-0.0026,"v":57930.33908,"h":0.01129,"l":0.01114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06824,"p":-5.249,"v":8214365.728446,"h":0.07221,"l":0.0676},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.006124,"p":0.9392,"v":262294.433522,"h":0.0068,"l":0.003061},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008157,"p":-0.0022,"v":73526.2603844,"h":0.00083,"l":0.0008063},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01963,"p":0.001,"v":18775.93268,"h":0.021,"l":0.01856},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017779,"p":0.0378,"v":56107.19505952,"h":0.00019,"l":0.0001713},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.952e-7,"p":-0.001,"v":3994.0975510027,"h":5.035e-7,"l":4.908e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.053,"p":2.401,"v":2106373.49043,"h":13.25,"l":12.225},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3436,"p":-0.0893,"v":791705.45,"h":0.3799,"l":0.2972},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027632,"p":0.0042,"v":56575.854857,"h":0.030871,"l":0.0261},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0634,"p":-0.0949,"v":1177952.78593,"h":0.07006,"l":0.06277},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80043.45,"p":-0.798,"v":1965671.2013913,"h":81108.26,"l":79639.23},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04408,"p":0.0098,"v":14197.99705,"h":0.04559,"l":0.04323},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":75.65,"p":0.0128,"v":56957.6,"h":76.28,"l":74.32},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.004509,"p":0.3865,"v":90056.854802,"h":0.006771,"l":0.003217},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09273,"p":-0.0303,"v":66936.63436,"h":0.09771,"l":0.09237},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.5,"p":-0.0363,"v":15484.5,"h":18.21,"l":17.5},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.86,"p":-1.781,"v":682677.15303,"h":4.02,"l":3.79},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.35,"p":0.194,"v":39974688.1678,"h":10.81,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.02,"p":-0.0039,"v":78424.11,"h":48.48,"l":47.34},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004884,"p":-0.022,"v":2814.720473,"h":0.004994,"l":0.004302},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0386,"p":0.1686,"v":169178.70828,"h":0.04519,"l":0.02955},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04468,"p":5.228,"v":14954850.79555,"h":0.04766,"l":0.04033},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.47,"p":0.0011,"v":1030.96,"h":165.3,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0926,"p":3.579,"v":1215499.70276,"h":0.0974,"l":0.0894},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0976,"p":-1.314,"v":528255.9764,"h":0.1011,"l":0.096},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.06,"v":152071895.0047,"h":0.9999,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006472,"p":-0.0195,"v":61236.2881181,"h":0.0006864,"l":0.00064},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.818e-7,"p":-0.0118,"v":55018.0082194528,"h":8.966e-7,"l":8.689e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":295.1,"p":0.0105,"v":60241.42,"h":297.02,"l":291.37},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000288,"p":-0.0247,"v":148447.594125677,"h":0.000002961,"l":0.000002876},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001265,"p":-0.0643,"v":4657.8571574,"h":0.0001443,"l":0.000122},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.71023,"p":0.1254,"v":1193650.63004,"h":0.74526,"l":0.57914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000097,"p":-0.0125,"v":1721.133841716,"h":0.000009823,"l":0.000009002},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0517,"p":-1.392,"v":1048730.710367,"h":0.05427,"l":0.0512},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001656,"p":0,"v":53408.61159302,"h":0.00001694,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007871,"p":-0.0224,"v":332623.172848,"h":0.00825,"l":0.007758},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0014424,"p":0.1049,"v":65261.5450388,"h":0.0016,"l":0.0012878},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0092,"p":0.021,"v":18874.17134,"h":0.0104,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005257,"p":-0.0097,"v":156.7979848,"h":0.0005407,"l":0.0005257},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00744,"p":-0.0132,"v":18067.60465,"h":0.00761,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1193,"p":-3.713,"v":3291434.2576,"h":0.1256,"l":0.1182},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00156,"p":0.0149,"v":56693.010952,"h":0.00162,"l":0.001526},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211,"p":-0.0173,"v":63887.92,"h":214.95,"l":209.34},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013076,"p":-0.0594,"v":52956.2104212255,"h":0.0000013989,"l":0.00000129},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":521.45,"p":-0.0067,"v":65440.06,"h":528.08,"l":498.73},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005038,"p":-0.1251,"v":98885.3372133,"h":0.0005916,"l":0.0004552},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.382,"p":0.0245,"v":69.232,"h":2.453,"l":2.325},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000401,"p":-0.0674,"v":41542.153827,"h":0.00043,"l":0.000372},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01843,"p":-0.0037,"v":60.35704,"h":0.01851,"l":0.01843},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.44,"p":-0.0205,"v":70266.89,"h":21.94,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002068,"p":0.0222,"v":50148.638009,"h":0.002096,"l":0.001912},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.0059,"p":0.0341,"v":99251.731926,"h":0.006134,"l":0.005702},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006974,"p":-0.0588,"v":1127.77265636,"h":0.00008013,"l":0.00006974},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000191,"p":-0.019,"v":80399.8757239,"h":0.0001994,"l":0.0001883},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1043,"p":-9.462,"v":3171927.165018,"h":0.1156,"l":0.1028},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06282,"p":-1.844,"v":945761.95708,"h":0.0653,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.65,"p":0.0037,"v":8470.67,"h":61.3,"l":59.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001302,"p":-0.0334,"v":53976.229283,"h":0.001351,"l":0.001296},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07801,"p":-0.0364,"v":205020.61298,"h":0.08142,"l":0.0766},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05024,"p":-0.0007,"v":57915.87357,"h":0.051,"l":0.04892},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00124,"p":0.0081,"v":1611.330253,"h":0.001252,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01674,"p":0.0568,"v":56029.14339,"h":0.01759,"l":0.01578},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0011792,"p":-0.1294,"v":98516.6905031,"h":0.001588,"l":0.0011437},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012259,"p":-0.0102,"v":139366.242938,"h":0.013,"l":0.01199},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000513,"p":-0.0096,"v":217.8344306,"h":0.0005187,"l":0.000513},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":-0.0013,"v":76005.18713,"h":0.00734,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0.0313,"v":6.002215,"h":0.008902,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01551,"p":-0.0414,"v":58824.79404,"h":0.01653,"l":0.01532},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0.0678,"v":7642.1592693,"h":0.000192,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004336,"p":-0.0221,"v":59614.893391,"h":0.004605,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004962,"p":-0.003,"v":24543.78451,"h":0.005067,"l":0.004858},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.361,"p":0.984,"v":41038600.099311,"h":2.584,"l":2.297},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008695,"p":-0.1474,"v":67759.962938,"h":0.011002,"l":0.008469},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00522,"p":0.385,"v":437788.55608,"h":0.0055,"l":0.00507},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1376e-7,"p":-0.123,"v":182299.06941238773,"h":1.39e-7,"l":1.0857e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000305,"p":-0.0516,"v":56152.3915255,"h":0.0003221,"l":0.0003044},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00728,"p":0.0111,"v":37938.66065,"h":0.00743,"l":0.00713},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00602,"p":-2.431,"v":291750.516893,"h":0.00622,"l":0.00598},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001378,"p":-0.0057,"v":9814.32641,"h":0.00141,"l":0.00137},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03569,"p":0.0531,"v":2140.68298,"h":0.03569,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":0.0006,"v":53835.09144,"h":0.01536,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3504,"p":0.344,"v":32040659.16212,"h":0.3517,"l":0.3469},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04715,"p":0.0089,"v":60278.78895,"h":0.04912,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0,"v":1502.04311,"h":0.00154,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003344,"p":-0.0187,"v":77543.049237,"h":0.003507,"l":0.003245},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0021,"v":38530.372467,"h":0.001861,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0158,"p":-5.389,"v":482452.55352,"h":0.0169,"l":0.0156},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00021,"p":0.0243,"v":3542.948293,"h":0.000228,"l":0.000189},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0147,"p":-0.0454,"v":57508.2938,"h":0.0155,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.62,"p":-0.054,"v":277906.38714,"h":19.18,"l":18.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04321,"p":-0.231,"v":6824897.43319,"h":0.04581,"l":0.04171},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1586,"p":1.213,"v":633004.91894,"h":0.1634,"l":0.1563},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00517,"p":-0.0019,"v":20658.36204,"h":0.00533,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.23,"p":0.0139,"v":112113.72,"h":215.31,"l":201.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1209,"p":-7.991,"v":404407.64676,"h":0.1318,"l":0.1197},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3802,"p":-0.0168,"v":5275.2014,"h":0.3988,"l":0.3802},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.007,"p":-0.0066,"v":48435.305,"h":4.049,"l":3.976},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.64,"p":-0.0239,"v":96870.69,"h":12.96,"l":11.78},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02142,"p":0.0113,"v":104519.24948,"h":0.02149,"l":0.02103},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1823.18,"p":0.0019,"v":68013,"h":1832.04,"l":1748.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.556,"p":-0.18,"v":1088905.77847,"h":0.574,"l":0.552},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":433.82,"p":-0.0136,"v":61230.35,"h":446.17,"l":422.71},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10996,"p":-0.0072,"v":92650.55231,"h":0.11392,"l":0.10811},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":226.27,"p":0.0074,"v":57708.62,"h":226.86,"l":223},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0699,"p":-2.917,"v":1034134.02982,"h":0.0745,"l":0.069},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01269,"p":-0.0251,"v":59569.41297,"h":0.013618,"l":0.012608},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":193.57,"p":0.0255,"v":65431.27,"h":195.23,"l":188.38},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01226,"p":0.0917,"v":96974.89284,"h":0.01312,"l":0.01007},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010101,"p":-0.058,"v":55094.103422,"h":0.010827,"l":0.009962},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005526,"p":-0.031,"v":4250.050067,"h":0.005703,"l":0.005401},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006174,"p":-0.0056,"v":17462.3494884,"h":0.0006253,"l":0.000607},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01445,"p":0.009,"v":56054.53936,"h":0.01477,"l":0.01401},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0581,"p":-0.0316,"v":57230.3445,"h":0.0606,"l":0.0577},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2825,"p":-0.0073,"v":47471.5856,"h":0.2906,"l":0.275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":-0.0012,"v":57220.215781,"h":0.000826,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002434,"p":-0.1235,"v":852.535871,"h":0.002884,"l":0.002335},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01565,"p":-0.0057,"v":52000.27227,"h":0.01599,"l":0.01551},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00924,"p":0.0076,"v":58764.15259,"h":0.00937,"l":0.00904},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.075,"p":-0.649,"v":1302277.48404,"h":0.07716,"l":0.0743},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02028,"p":-0.0264,"v":51470.74386,"h":0.02188,"l":0.02024},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0669,"p":0.753,"v":971833.97535,"h":0.0697,"l":0.0648},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.21,"p":-28.939,"v":2634068.5477,"h":3.15,"l":2.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0004035,"p":0.0725,"v":40984.8060923,"h":0.0004752,"l":0.000347},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10776,"p":0.017,"v":86552.65509,"h":0.1093,"l":0.10249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09406,"p":-0.0023,"v":94158.46681,"h":0.09643,"l":0.09084},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000187,"p":0.0435,"v":94300.00887131,"h":0.00001937,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0396,"p":-0.0015,"v":52759.70024,"h":0.03975,"l":0.03931},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00014599,"p":-0.1389,"v":44689.1573024,"h":0.00018363,"l":0.00014599},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.0069,"p":-0.1063,"v":201081.646265,"h":0.00776,"l":0.006731},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.812e-11,"p":-0.0836,"v":6923.902324670064,"h":5.269e-11,"l":4.727e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007003,"p":-0.0204,"v":31224.0650312,"h":0.0007187,"l":0.0006975},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0573,"p":-1.884,"v":124156.81637,"h":0.0602,"l":0.0569},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00494,"p":0.0466,"v":60227.04097,"h":0.00573,"l":0.00461},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005131,"p":4.131,"v":33791.39457451,"h":0.00017818,"l":0.00001},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.512e-7,"p":0.2952,"v":72792.7731284752,"h":0.0000012322,"l":6.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0008374,"p":1.2241,"v":54821.4273764,"h":0.0010516,"l":0.0003739},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00101,"p":0,"v":61408.47958,"h":0.00105,"l":0.00092},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001084,"p":-0.0278,"v":6470.8049887,"h":0.0001115,"l":0.0001012},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002528,"p":-0.0402,"v":43657.223183,"h":0.002634,"l":0.002486},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.63,"p":0.0203,"v":59312.96,"h":32.93,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07237,"p":-2.216,"v":824997.17109,"h":0.07622,"l":0.07148},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03314,"p":-7.893,"v":2691041.63057,"h":0.03606,"l":0.03283},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00109,"p":-0.2645,"v":61656.630533,"h":0.001485,"l":0.000928},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0276,"p":0.583,"v":1109322.94059,"h":0.02941,"l":0.02736},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05,"p":-0.636,"v":2469771.583751,"h":0.05219,"l":0.04921},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010164,"p":-0.0135,"v":57011.1691292,"h":0.0010321,"l":0.0010138},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":387.98,"p":0.0071,"v":58358.08,"h":389.73,"l":382.32},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018218,"p":-0.0196,"v":45421.6283829,"h":0.0019789,"l":0.00171},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002713,"p":-0.0025,"v":340343.713026,"h":0.00315,"l":0.002676},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.009208,"p":-0.1043,"v":75804.855176,"h":0.010285,"l":0.008893},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0008,"p":-0.266,"v":4074.59687,"h":0.00125,"l":0.00066},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":224.48,"p":0.0259,"v":65262.78,"h":226.85,"l":215.14},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0411,"p":0.489,"v":618344.83069,"h":0.0414,"l":0.0386},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":-0.0105,"v":9711.0700482,"h":0.000579,"l":0.0005607},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.104,"p":0.0487,"v":61790.06167,"h":0.10435,"l":0.09603},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013665,"p":-0.0906,"v":63765.491576,"h":0.015349,"l":0.0133},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06416,"p":-0.0264,"v":63223.83475,"h":0.06885,"l":0.06361},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0254,"p":0.0091,"v":69192.0067,"h":0.02795,"l":0.02433},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0185,"p":-4.639,"v":808756.51979,"h":0.0196,"l":0.0182},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002599,"p":-0.0366,"v":56757.7815113,"h":0.0002707,"l":0.000255},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.1e-7,"p":-0.0112,"v":23062.0710419959,"h":2.21e-7,"l":1.994e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.72,"p":0.0041,"v":58952.29,"h":283.3,"l":278.53},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000572,"p":0.0052,"v":27115.1396675,"h":0.0000572,"l":0.0000565},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003744,"p":0.0842,"v":55235.931192,"h":0.004929,"l":0.003338},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":0,"v":54841.8864,"h":1.0003,"l":0.9997},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":-0.0582,"v":74240.714243,"h":0.001879,"l":0.001604},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005909,"p":-0.0045,"v":59833.49124874,"h":0.00006034,"l":0.00005618},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4536,"p":0.0548,"v":4032.3678,"h":0.5249,"l":0.43},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03755,"p":-0.019,"v":34746.21951,"h":0.03895,"l":0.0363},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.22,"p":-0.0225,"v":55985.8,"h":143.11,"l":137.99},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003186,"p":0.0152,"v":54926.048547,"h":0.003256,"l":0.003124},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03475,"p":-0.0526,"v":63447.93447,"h":0.03765,"l":0.03379},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.5,"p":-0.0316,"v":113793.43,"h":40.83,"l":39.48},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03228,"p":-0.0046,"v":51537.07174,"h":0.03297,"l":0.03207},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000297,"p":0.0136,"v":178.291639,"h":0.000297,"l":0.000293},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02246,"p":0.1889,"v":1162140.40759,"h":0.0264,"l":0.01885},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00692,"p":-8.827,"v":1202144.72758,"h":0.00763,"l":0.00679},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001484,"p":-0.0625,"v":53222.339143074,"h":0.000001587,"l":0.00000148},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":447.88,"p":0.0287,"v":59029.31,"h":452.57,"l":435.24},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0342,"p":-0.87,"v":2743215.60967,"h":0.0371,"l":0.0338},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0626,"p":-1.572,"v":339840.43684,"h":0.0653,"l":0.0623},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00595,"p":0.0559,"v":55160.631556,"h":0.005962,"l":0.005629},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001017,"p":-0.1581,"v":2630.5305126,"h":0.0001213,"l":0.0000694},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.0006,"p":-0.0259,"v":3168.681878,"h":0.00065,"l":0.000598},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":-0.0781,"v":849.093938,"h":0.000064,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.43e-8,"p":0.028,"v":55080.54093716569,"h":1.454e-8,"l":1.386e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0033,"v":198836.2678,"h":0.093,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":0.0389,"v":2145.85893713,"h":0.00004201,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.49,"p":-0.0107,"v":59435.75,"h":74.58,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.96,"p":0.0273,"v":79527.46,"h":212.59,"l":205.1},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008447,"p":-0.0479,"v":14915.024441,"h":0.008888,"l":0.00843},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.681,"p":-0.0029,"v":82178.592,"h":4.731,"l":4.636},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05992,"p":-0.0013,"v":8751.32555,"h":0.06114,"l":0.0597},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00741,"p":0.0067,"v":11821.12474,"h":0.00768,"l":0.00727},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006021,"p":-0.0097,"v":92519.868232,"h":0.006302,"l":0.005722},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01159,"p":-0.0341,"v":1959.00479,"h":0.012,"l":0.01159},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":339.45,"p":0.0207,"v":58234.08,"h":340.94,"l":332.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.173,"p":-1.676,"v":453369.99669,"h":1.21,"l":1.147},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4341e-8,"p":-0.0353,"v":103133.08515326747,"h":3.6599e-8,"l":3.4339e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05621,"p":-0.46,"v":381934.05287,"h":0.0577,"l":0.05547},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004428,"p":0.0072,"v":77232.402906,"h":0.004523,"l":0.004216},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.147,"p":-0.0245,"v":62833.9102,"h":0.151,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6636,"p":-0.0613,"v":56598.6962,"h":0.714,"l":0.656},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.178,"p":-3.11,"v":9973665.93485,"h":3.326,"l":3.129},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000811,"p":-3.106,"v":1001887.18350743,"h":0.00000862,"l":0.000008},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00966,"p":0.2448,"v":14774.3822,"h":0.01038,"l":0.00749},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.271,"p":-1.347,"v":1195249.99327,"h":0.2855,"l":0.2678},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.017242,"p":-0.1446,"v":143145.736509,"h":0.020188,"l":0.016975},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004229,"p":-0.0399,"v":61762.05665,"h":0.0048,"l":0.003943},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00393,"p":0.0051,"v":58376.84708,"h":0.004,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000751,"p":-2.341,"v":296431.072696,"h":0.000775,"l":0.000744},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00112,"p":-0.1111,"v":1723.27426,"h":0.00133,"l":0.00112},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3645,"p":-0.0512,"v":106857.787,"h":0.3857,"l":0.3592},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03821,"p":-0.1084,"v":79985.37507,"h":0.04295,"l":0.03817},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3175,"p":-0.0251,"v":77952.4124,"h":0.3287,"l":0.312},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002405,"p":-0.082,"v":56042.6252702,"h":0.0002682,"l":0.0002383},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01044,"p":-2.156,"v":1670015.766392,"h":0.01175,"l":0.01029},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004687,"p":-0.0223,"v":24604.6953897,"h":0.0004801,"l":0.0004677},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00351,"p":-8.115,"v":1377190.6656,"h":0.00393,"l":0.00348},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009109,"p":-0.12,"v":81246.7726744,"h":0.0011077,"l":0.0009099},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004607,"p":-0.0927,"v":71.4295419,"h":0.000005078,"l":0.000004199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008007,"p":0.0037,"v":53982.728288,"h":0.010359,"l":0.007834},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11201,"p":2.404,"v":142705620.04093,"h":0.11462,"l":0.10752},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001711,"p":-0.0172,"v":7785.6968973,"h":0.0001769,"l":0.0001701},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.014897,"p":-0.109,"v":28425.95466,"h":0.016723,"l":0.014406},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008359,"p":0.0072,"v":57711.5920739,"h":0.0008409,"l":0.0008224},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006635,"p":-0.103,"v":62865.65592265,"h":0.00000742,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001734,"p":-0.0057,"v":19281.147065,"h":0.00179,"l":0.001644},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001953,"p":0.002,"v":1846.9380647,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17084,"p":-0.0091,"v":275997.41746,"h":0.17498,"l":0.16915},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001529,"p":0.0092,"v":6016.7455238,"h":0.0001545,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04375,"p":-1.264,"v":994259.305487,"h":0.04568,"l":0.04281},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00426,"p":-0.93,"v":420107.054655,"h":0.00438,"l":0.00423},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007838,"p":0.011,"v":51372.428089,"h":0.008018,"l":0.007626},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001704,"p":-0.0133,"v":90720.5860189,"h":0.0001734,"l":0.0001674},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001985,"p":-1.781,"v":395555.451432,"h":0.002069,"l":0.001964},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.24e-7,"p":0.2332,"v":82.815390123,"h":6.65e-7,"l":5.06e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005565,"p":0.0105,"v":54826.1217594,"h":0.0005812,"l":0.0005413},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03938,"p":-0.0499,"v":65087.93011,"h":0.04175,"l":0.039},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.268,"p":-2.19,"v":713579.2872,"h":0.278,"l":0.267},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003605,"p":0.0154,"v":88481.065243,"h":0.004032,"l":0.003361},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":0,"v":11631.72132066,"h":0.00142355,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006021,"p":-0.0152,"v":57684.342321,"h":0.00622,"l":0.005961},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05962,"p":-0.0041,"v":9587.26313,"h":0.06018,"l":0.05942},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16399,"p":0.0041,"v":217146.20048,"h":0.1673,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.59,"p":-0.0429,"v":83403.34,"h":22.6,"l":21.34},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00235,"p":-0.0474,"v":54860.693548,"h":0.002475,"l":0.002332},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2936,"p":-0.017,"v":89595.7372,"h":0.3037,"l":0.2921},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001085,"p":0.0046,"v":50202.734804,"h":0.001122,"l":0.001062},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0186,"p":0.0385,"v":8924.65315,"h":0.0187,"l":0.01775},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1281,"p":-0.0085,"v":61217.8287,"h":0.1298,"l":0.1269},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1559,"p":0.0012,"v":39412.4066,"h":0.1569,"l":0.1508},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005308,"p":-0.0093,"v":134122.637983,"h":0.005414,"l":0.005234},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006793,"p":0.0924,"v":8487.9082746,"h":0.0006849,"l":0.0006218},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005688,"p":-0.0024,"v":57310.841813,"h":0.005925,"l":0.005415},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001079,"p":-0.0073,"v":7683.563006,"h":0.001094,"l":0.001076},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001521,"p":0.0636,"v":58611.0937232,"h":0.0001644,"l":0.0001428},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.61,"p":0.017,"v":56248.86,"h":25.74,"l":25.14},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01538,"p":-0.0128,"v":13060.16881,"h":0.01571,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012632,"p":0.0066,"v":67780.4615849,"h":0.001286,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01137,"p":2.803,"v":4044239.193316,"h":0.0123,"l":0.01105},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.6545,"p":-0.1291,"v":394777.1929,"h":17.3731,"l":14.58},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.025e-9,"p":0.0236,"v":57777.972318139255,"h":4.042e-9,"l":3.92e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00439,"p":-0.1095,"v":15239.27639,"h":0.00494,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0176,"p":-2.655,"v":88413.963333,"h":0.01835,"l":0.01741},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06271,"p":-5.129,"v":1356684530.42213,"h":0.06967,"l":0.06136},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.37,"p":0.0029,"v":54116.346,"h":5.416,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.04,"p":-0.971,"v":147288.0176,"h":2.11,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2732,"p":-0.1793,"v":332934.8642,"h":0.338,"l":0.2671},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.086,"p":-1.376,"v":479683.8375,"h":0.0887,"l":0.0852},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0789,"p":-3.19,"v":486019.73914,"h":0.0825,"l":0.0779},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.0958,"p":-0.0201,"v":64692.3276,"h":0.09879,"l":0.09378},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014609,"p":-0.0312,"v":28532.680598229,"h":0.000015121,"l":0.000014586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02389,"p":-6.862,"v":961187.77039,"h":0.02565,"l":0.02382},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0485,"p":-2.02,"v":4893949.02364,"h":0.0514,"l":0.0476},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06519,"p":0.0812,"v":55371.61389,"h":0.066,"l":0.06026},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000415,"p":0.1126,"v":55322.1906128,"h":0.0000415,"l":0.0000355},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009029,"p":-2.114,"v":358309.049833,"h":0.009292,"l":0.008946},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12446,"p":0.1879,"v":717612.68871,"h":0.12507,"l":0.10078},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.4,"p":0.006,"v":57755.97,"h":295.62,"l":292.52},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01394,"p":-3.663,"v":1627848.13278,"h":0.01466,"l":0.01357},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011816,"p":0.023,"v":68030.858356,"h":0.015169,"l":0.01116},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10391,"p":0.0037,"v":320868.14726,"h":0.11507,"l":0.0995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000735,"p":0.0194,"v":28435.316044,"h":0.000747,"l":0.000688},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.19885,"p":0.1976,"v":693093.01057,"h":0.21616,"l":0.15684},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":436.9,"p":-0.772,"v":7884079.8965,"h":444.8,"l":435.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2735,"p":-1.264,"v":350990.15127,"h":2795,"l":2716},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06714,"p":-0.0691,"v":57741.57359,"h":0.07246,"l":0.06608},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2997,"p":-0.0176,"v":195939.6392,"h":0.3092,"l":0.2992},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4353,"p":-1.13,"v":163949036.11281,"h":1.4693,"l":1.4183},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002765,"p":0.001,"v":6188.685943,"h":0.002776,"l":0.002724},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":167,"p":0.0064,"v":89995.17,"h":170.77,"l":158.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003088,"p":-0.0003,"v":56058.127583,"h":0.003103,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01498,"p":-0.0033,"v":29078.91182,"h":0.01509,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004521,"p":-0.005,"v":36119.99462016,"h":0.00004571,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.734,"p":-0.1026,"v":12153.734,"h":0.831,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006256,"p":0.0259,"v":57460.934882,"h":0.006743,"l":0.006058},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004025,"p":-0.0393,"v":67152.6910551,"h":0.0004232,"l":0.0003503},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2388,"p":-4.135,"v":1043732.39651,"h":0.2501,"l":0.2373},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0001031,"p":0.0293,"v":59660.25085154,"h":0.00012144,"l":0.00009452},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002513,"p":-0.0345,"v":63933.374619,"h":0.002729,"l":0.002412},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.12,"p":-0.0789,"v":85803.33,"h":20.8,"l":18.33},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002215,"p":-0.0884,"v":69660.843456,"h":0.00248,"l":0.00214},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010559,"p":-0.0048,"v":13346.52059784,"h":0.0001068,"l":0.00010559},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.248,"p":-0.0476,"v":315.8318,"h":0.261,"l":0.248},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008952,"p":-9.631,"v":16909998.22849009,"h":0.0000994,"l":0.00008806},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53939,"p":-0.0137,"v":328646.59001,"h":0.57324,"l":0.51925},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.09,"p":-0.0247,"v":76347.76,"h":103.06,"l":99.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0081,"p":0.124,"v":1159809.804521,"h":0.00854,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003093,"p":0.0045,"v":57906.0397535,"h":0.0003104,"l":0.0003061},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01773,"p":-0.0252,"v":48511.0399,"h":0.01822,"l":0.0175},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.37e-8,"p":0.0031,"v":46.487772760142,"h":1.37e-8,"l":1.3021e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000824,"p":0,"v":56466.8439693,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.23025,"p":0.0187,"v":1874977.60341,"h":1.5731,"l":1.12051},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003937,"p":0.0066,"v":68024.9905687,"h":0.000398,"l":0.000381},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.637,"p":0.0036,"v":75140.9604,"h":0.6442,"l":0.611},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.17,"p":-0.0255,"v":125865.06,"h":26,"l":24.46},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011951,"p":0.0057,"v":83184.025078,"h":0.011982,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":-0.02,"v":49611.386839,"h":0.000103,"l":0.000097},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006233,"p":-0.058,"v":109863.828328,"h":0.006694,"l":0.006173},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003753,"p":-0.0799,"v":11489.6628468,"h":0.0004092,"l":0.0003519},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003011,"p":-0.0127,"v":18824.6025562,"h":0.0003092,"l":0.0002989},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":-0.0104,"v":3321.238069,"h":0.000197,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001856,"p":-0.0205,"v":83115.163312,"h":0.001929,"l":0.001841},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017255,"p":0.0308,"v":56916.7345488,"h":0.0018088,"l":0.0016581},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0788,"p":-1.623,"v":2740611.093,"h":0.0823,"l":0.0777},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002569,"p":-0.0268,"v":56045.5224745,"h":0.0002645,"l":0.00024},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010697,"p":-0.0129,"v":52201.339642,"h":0.010837,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014113,"p":0.0003,"v":56585.114506,"h":0.014227,"l":0.014019},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027875,"p":0.0045,"v":82301.5755331,"h":0.00284,"l":0.0027669},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.17,"p":0.0013,"v":55466.92,"h":316.77,"l":314.53},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.096,"p":6.615,"v":4244340.89964,"h":1.156,"l":0.987},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002004,"p":-2.529,"v":369515.975836,"h":0.002068,"l":0.001975},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.04335,"p":0.2304,"v":72717.8953,"h":0.04569,"l":0.03412},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":875.34,"p":0.0169,"v":64571.92,"h":888.01,"l":860.7},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2389,"p":-0.954,"v":484493.90157,"h":0.25,"l":0.236},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006655,"p":-0.0546,"v":55853.254673,"h":0.007305,"l":0.006616},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.072,"p":-1.235,"v":735701.03265,"h":0.0745,"l":0.0714},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.365,"p":2.247,"v":10269200.4595,"h":1.438,"l":1.303},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":173.4,"p":-0.0166,"v":60754.2,"h":177.53,"l":173.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004505,"p":0.0051,"v":55804.598321,"h":0.004581,"l":0.004329},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3715,"p":-0.0323,"v":110550.9667,"h":0.385,"l":0.3689},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0769,"p":2.945,"v":274628.7936,"h":0.0785,"l":0.0735},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01239,"p":-0.0439,"v":63974.04722,"h":0.01306,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009857,"p":0.0008,"v":58701.106987,"h":0.00101,"l":0.0009442},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007094,"p":-0.0198,"v":54947.850687375,"h":0.000007399,"l":0.000007053},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":426.24,"p":0.0142,"v":64634.12,"h":432.69,"l":410.19},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006731,"p":0.0049,"v":57579.195570797,"h":0.000007001,"l":0.00000603},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01729,"p":0.0034,"v":11403.2015,"h":0.01745,"l":0.01718},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1192,"p":-3.325,"v":13346013.673443,"h":0.1257,"l":0.1175},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01312,"p":-4.512,"v":557052.35317,"h":0.01388,"l":0.01298},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011543,"p":-0.102,"v":69565.1468935,"h":0.0014812,"l":0.001126},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001741,"p":-2.41,"v":769365.0639918,"h":0.000182,"l":0.0001715},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018917,"p":0.0577,"v":53256.396006,"h":0.0018917,"l":0.0017685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2078,"p":10.005,"v":15387115.34414,"h":0.2095,"l":0.1845},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01022,"p":-0.0725,"v":136.24681,"h":0.01102,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.56,"p":-1.94,"v":442207.5237,"h":5.82,"l":5.52},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000171,"p":0.0536,"v":59062.5749015,"h":0.0001714,"l":0.0001593},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0,"v":7777.7422122,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01137,"p":-0.1366,"v":66143.60059,"h":0.01349,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006695,"p":-0.057,"v":100089.60679308,"h":0.00007109,"l":0.00006579},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":124.04,"p":-0.0794,"v":92568.46,"h":139,"l":120.75},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.75,"p":-0.0355,"v":83904.83,"h":138.3,"l":130.31},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.107,"p":0.0094,"v":27346.294,"h":0.115,"l":0.105},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00249,"p":-3.488,"v":1643578.2438,"h":0.00266,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.524,"p":-0.758,"v":534209.2221,"h":0.545,"l":0.517},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003084,"p":-0.0362,"v":81102.304354,"h":0.003302,"l":0.003061},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003084,"p":-0.008,"v":52944.023845,"h":0.003524,"l":0.00298},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.21,"p":0.0309,"v":61656.89,"h":66.8,"l":63.08},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005513,"p":-0.0048,"v":60.935057,"h":0.00554,"l":0.005513},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0341,"p":-1.445,"v":862683.0884,"h":0.0357,"l":0.0333},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.018,"p":-3.743,"v":1957468.45359,"h":0.0198,"l":0.0179},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1829,"p":0.0246,"v":62263.5184,"h":0.1884,"l":0.1755},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001399,"p":-0.0035,"v":47345.4538,"h":0.001404,"l":0.001396},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003534,"p":-0.0075,"v":54247.284905,"h":0.003572,"l":0.003449},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000888,"p":-0.0188,"v":108029.92908553,"h":0.0000909,"l":0.0000883},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00542,"p":0.013,"v":10707.63605,"h":0.00638,"l":0.00526},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0084,"p":1.327,"v":4361902.38267,"h":0.0091,"l":0.00806},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0235,"p":-0.0329,"v":6887.1517,"h":0.0243,"l":0.0225},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03193,"p":-0.0871,"v":36727.70154,"h":0.03518,"l":0.03029},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2032,"p":-0.0155,"v":72670.5306,"h":0.2124,"l":0.1949},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002678,"p":-0.1982,"v":229.8351098,"h":0.000334,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2913,"p":0.0381,"v":114293.8,"h":0.3672,"l":0.2307},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.521,"p":-1.234,"v":2526346.0136,"h":3.753,"l":3.472},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.593,"p":-0.836,"v":291819.58666,"h":0.609,"l":0.581},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08651,"p":-0.0011,"v":147550.49334,"h":0.08744,"l":0.0861},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005588,"p":-0.0021,"v":81431.15284,"h":0.005623,"l":0.005388},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12772,"p":-0.0059,"v":61015.16819,"h":0.14029,"l":0.12457},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1522,"p":-0.0136,"v":21027.422,"h":0.1558,"l":0.1424},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.643,"p":-0.24,"v":2878176.97557,"h":6.878,"l":6.499},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.97e-7,"p":0.0045,"v":255225.8971355418,"h":6.2e-7,"l":5.8e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010544,"p":-0.0929,"v":9045.5601815,"h":0.0011677,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.08,"p":-0.735,"v":6984822.31748,"h":1.128,"l":1.057},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005111,"p":-0.0281,"v":77746.581038,"h":0.005316,"l":0.005048},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10028,"p":0.1097,"v":93335.04723,"h":0.10489,"l":0.07935},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000395,"p":-0.0681,"v":18.689493099,"h":0.000004239,"l":0.00000395},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036722,"p":-0.0254,"v":93400.149521,"h":0.038287,"l":0.036558},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01955,"p":-3.122,"v":207485.23701,"h":0.0203,"l":0.01932},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.063,"p":1.046,"v":464392.91556,"h":1.097,"l":1.032},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.358e-8,"p":-0.013,"v":56465.07867307131,"h":1.499e-8,"l":1.351e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":262.37,"p":-0.0152,"v":62511.09,"h":266.99,"l":255.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.09,"p":-0.0071,"v":57434.84,"h":11.19,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2194,"p":-0.0045,"v":55086.538,"h":0.2229,"l":0.2177},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02476,"p":0.0214,"v":68137.88004,"h":0.02713,"l":0.02373},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01182,"p":-1.664,"v":271995.5221,"h":0.0124,"l":0.0117},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002995,"p":0.0879,"v":37451.258703,"h":0.003007,"l":0.002606},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04179,"p":-0.0281,"v":109871.76957,"h":0.04327,"l":0.0406},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.34,"p":-0.011,"v":99956.7716,"h":0.3538,"l":0.3344},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.20339,"p":-0.0121,"v":121460.63108,"h":3.43543,"l":3.19212},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03296,"p":-3.258,"v":695121.353952,"h":0.03453,"l":0.0324},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1313,"p":-0.0083,"v":65660.8857,"h":0.1347,"l":0.1302},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":6980.8641,"h":0.0111,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003998,"p":-0.0697,"v":64542.046748,"h":0.005247,"l":0.003974},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003221,"p":0.0605,"v":4726.997547,"h":0.003288,"l":0.002902},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00691,"p":0.0026,"v":27588.991711,"h":0.007418,"l":0.0068},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1918,"p":-2.491,"v":2340505.25632,"h":0.2035,"l":0.19},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001476,"p":-0.0087,"v":55908.46527916,"h":0.00001514,"l":0.00001434},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1551,"p":-1.586,"v":259012.69467,"h":0.1609,"l":0.1541},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.848e-10,"p":0.0778,"v":56392.12860546811,"h":4.871e-10,"l":4.338e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01196,"p":0.0135,"v":238100.42241,"h":0.01212,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6622,"p":-0.0233,"v":150473.2685,"h":0.68,"l":0.66},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15245,"p":0.0084,"v":10529.10815,"h":0.15247,"l":0.15113},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3407,"p":-0.0856,"v":129226.6139,"h":0.3868,"l":0.3372},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.56,"p":0.0006,"v":57806.88,"h":196.23,"l":191.55},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06019,"p":-0.0009,"v":39015.84399,"h":0.06048,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012661,"p":0.0464,"v":55799.6465615,"h":0.0012685,"l":0.0012044},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.52,"p":-0.002,"v":92847.52,"h":119.2,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009077,"p":0.0665,"v":55183.117096,"h":0.0009572,"l":0.0008511},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05774,"p":-0.0611,"v":58485.9539,"h":0.06186,"l":0.05774},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03175,"p":0.0025,"v":59147.9861,"h":0.03243,"l":0.03013},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":494.66,"p":0.0083,"v":68082.92,"h":516.31,"l":488.32},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05965,"p":-0.0099,"v":71124.23246,"h":0.06324,"l":0.05866},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09184,"p":0.014,"v":60220.09763,"h":0.092,"l":0.0829},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013376,"p":-0.0323,"v":166333.0611247,"h":0.0015066,"l":0.0013158},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.52,"p":-0.0053,"v":73370.68,"h":138.61,"l":133.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0071,"p":0.0042,"v":23779.48269,"h":0.00721,"l":0.00702},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13096,"p":0.1867,"v":190403.0048,"h":0.145,"l":0.101},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02218,"p":0.0268,"v":57596.31822,"h":0.02255,"l":0.021},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0193e-9,"p":-0.0461,"v":62796.66292081334,"h":2.2658e-9,"l":1.953e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.409,"p":0.0668,"v":81403.852,"h":2.414,"l":2.135},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00708,"p":-1.939,"v":631529.72669,"h":0.00749,"l":0.00702},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000696,"p":0.0014,"v":58685.83077795,"h":0.00000714,"l":0.00000684},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001669,"p":-0.0164,"v":55198.655713,"h":0.001699,"l":0.001652},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001805,"p":-0.0248,"v":1511.5155081,"h":0.0001886,"l":0.0001759},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.391,"p":-0.0273,"v":7556.76,"h":0.406,"l":0.381},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2498,"p":-0.0188,"v":55866.053,"h":0.2619,"l":0.246},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009275,"p":0.0273,"v":60772.145848,"h":0.009413,"l":0.008679},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.338e-7,"p":0.005,"v":40888.2622059334,"h":6.38e-7,"l":6.283e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00487,"p":-1.616,"v":341097.347172,"h":0.005,"l":0.00482},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.49,"p":0.0092,"v":57901.51,"h":107.95,"l":105.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11574,"p":-0.1606,"v":62612.11225,"h":0.1379,"l":0.11574},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.88,"p":-0.0093,"v":56886.07,"h":76.78,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2728,"p":-2.362,"v":979143.6106,"h":0.282,"l":0.2702},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0143,"p":0.2037,"v":3906.15554,"h":0.0213,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0236,"p":-0.12,"v":59235.0699,"h":0.02696,"l":0.02301},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019111,"p":0.0726,"v":69940.851226,"h":0.019376,"l":0.017784},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":112.22,"p":-0.0077,"v":112124.43,"h":113.21,"l":101.72},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003005,"p":-0.0989,"v":119477.858838,"h":0.0003469,"l":0.0002924},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.9,"p":-0.0016,"v":59837.35,"h":56.3,"l":55.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001412,"p":0.0224,"v":53746.8125768,"h":0.0001426,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5145,"p":4.382,"v":4499513.04021,"h":0.5301,"l":0.4766},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02562,"p":-0.0956,"v":55566.01275,"h":0.02844,"l":0.0254},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86.11,"p":0.0225,"v":87395.19,"h":90.2,"l":83.16},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01762,"p":-1.454,"v":980249.22981,"h":0.01816,"l":0.01693},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.98,"p":-0.0107,"v":18816.198,"h":7.161,"l":6.867},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001372,"p":-0.0505,"v":36244.442664,"h":0.001447,"l":0.001367},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0024089,"p":-0.2502,"v":56696.1833592,"h":0.0033402,"l":0.0024076},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012407,"p":-0.0951,"v":76421.382165,"h":0.014223,"l":0.01228},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004466,"p":-0.0079,"v":42300.5844223,"h":0.0004524,"l":0.0004407},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002026,"p":-0.0268,"v":54177.3927,"h":0.0002084,"l":0.0002001},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":-0.0069,"v":52637.50403,"h":0.00439,"l":0.00387},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.906e-8,"p":0.0137,"v":55191.02616250978,"h":6.002e-8,"l":5.826e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003047,"p":-0.0019,"v":63802.6227541,"h":0.0003109,"l":0.0003002},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.751e-13,"p":0.0916,"v":105.26922479464844,"h":1.751e-13,"l":1.576e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0408,"p":-1.211,"v":425980.70718,"h":0.0425,"l":0.0402},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00895,"p":-0.0271,"v":72721.93854,"h":0.00928,"l":0.0088},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.055,"p":-1.816,"v":1569091.38064,"h":2.112,"l":2.012},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000253,"p":0.012,"v":18547.01758472,"h":0.0000034,"l":0.00000242},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3819,"p":-0.805,"v":462445.61298,"h":0.3925,"l":0.3797},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020221,"p":-0.0377,"v":61788.509225,"h":0.0212,"l":0.019774},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00151,"p":-0.0503,"v":441.142793,"h":0.001729,"l":0.00125},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.27,"p":-0.0314,"v":64810.83,"h":56.18,"l":52.84},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":124.25,"p":-0.0747,"v":204602.07,"h":138.3,"l":120.93},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.057e-8,"p":-0.0133,"v":100163.34409915368,"h":4.204e-8,"l":3.966e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08169,"p":-0.0072,"v":56353.9336,"h":0.08369,"l":0.08147},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01009,"p":-0.0372,"v":32715.958,"h":0.0105,"l":0.00959},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15639,"p":-3.624,"v":1860416.3268051,"h":0.1646,"l":0.15434},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005044,"p":-0.0127,"v":56552.3198839,"h":0.0005211,"l":0.0005032},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007877,"p":-0.0179,"v":90127.915718,"h":0.008387,"l":0.007809},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003588,"p":-0.0107,"v":24282.621827,"h":0.003682,"l":0.003587},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001169,"p":-0.037,"v":1717.4776765,"h":0.00001301,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034744,"p":2.288,"v":41384031.582812,"h":0.035861,"l":0.033175},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003219,"p":0.0009,"v":584.01090984,"h":0.00003377,"l":0.00003216},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1444,"p":-2.234,"v":346734.78424,"h":0.1497,"l":0.1433},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1056,"p":-0.0331,"v":2166.95417,"h":0.11431,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":430.96,"p":0.026,"v":61559,"h":434.49,"l":419.55},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009498,"p":0.0527,"v":140211.66367,"h":0.009547,"l":0.007804},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002222,"p":0.0009,"v":45206.8025577,"h":0.00002242,"l":0.00002145},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02694,"p":0.223,"v":1189414.645287,"h":0.02792,"l":0.0258},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.052,"p":0.971,"v":3916502.4734,"h":0.0576,"l":0.0509},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002793,"p":0.0579,"v":72040.791634,"h":0.003385,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03696,"p":-0.0342,"v":55827.62377,"h":0.03834,"l":0.03671},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1192,"p":-2.932,"v":535688.12381,"h":0.1243,"l":0.118},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.637,"p":-0.0116,"v":70110.281,"h":25.011,"l":23.546},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008326,"p":-0.1045,"v":104.551553,"h":0.0009316,"l":0.0008326},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05988,"p":0.0197,"v":85131.9283,"h":0.06239,"l":0.0576},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0023,"p":-0.0043,"v":54294.15644,"h":0.00241,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003564,"p":-0.0083,"v":64839.331837,"h":0.0039,"l":0.003513},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0232,"p":-11.787,"v":3169382.37609,"h":0.0272,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.124995,"p":0.2244,"v":149924.500896,"h":0.177,"l":0.101263},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0024,"p":-4,"v":374318.51717,"h":0.00252,"l":0.00237},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.478,"p":-2.648,"v":427032.70835,"h":0.492,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15317,"p":-0.0335,"v":66946.18872,"h":0.15866,"l":0.151},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.88,"p":-0.0071,"v":58355.89,"h":21.2,"l":20.58},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.597,"p":-1.485,"v":3004533.7021,"h":0.619,"l":0.587},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0,"v":75.20441,"h":0.00684,"l":0.00675},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000717,"p":0.0184,"v":5376.995812,"h":0.000855,"l":0.000686},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001824,"p":-0.0323,"v":250874.024976,"h":0.001926,"l":0.001801},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008871,"p":-0.0602,"v":59943.405132,"h":0.009442,"l":0.008807},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.088,"p":-27.869,"v":3523132.54,"h":0.134,"l":0.086},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01525,"p":0.0374,"v":9267.11437,"h":0.01588,"l":0.01465},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015804,"p":-0.0005,"v":59022.4632126,"h":0.0016549,"l":0.0015599},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008463,"p":0,"v":48738.994196,"h":0.008488,"l":0.0084},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001149,"p":-0.0077,"v":34351.34357805,"h":0.00001166,"l":0.00001144},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146821.1895875,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.3,"p":-0.0301,"v":65133.97,"h":19.97,"l":19.26},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":42.58,"p":-0.0539,"v":68945.87,"h":48.96,"l":42.41},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":229.62,"p":-0.0686,"v":1093448.0497,"h":249.8067,"l":228.2744},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03189,"p":-0.0184,"v":55397.32518,"h":0.03283,"l":0.03185},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001745,"p":-2.131,"v":260512.798148,"h":0.0001796,"l":0.0001736},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000441,"p":-0.899,"v":372878.774503,"h":0.000458,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11175,"p":0.2201,"v":122900.99784,"h":0.11322,"l":0.09158},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":389.13,"p":-0.0008,"v":65513.14,"h":391.43,"l":384.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003287,"p":-0.0766,"v":58094.853991,"h":0.003799,"l":0.003213},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002089,"p":-0.0052,"v":55526.989854,"h":0.002109,"l":0.002063},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007222,"p":-0.0071,"v":58145.594862,"h":0.0007716,"l":0.0007137},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00876,"p":-1.573,"v":3287229.586181,"h":0.00981,"l":0.00864},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007108,"p":-0.0394,"v":340.7096107,"h":0.00074,"l":0.0007091},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050971,"p":-0.014,"v":20987.8442539,"h":0.0051876,"l":0.0048916},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00685,"p":-0.0446,"v":17637.05357,"h":0.00736,"l":0.00521},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01105,"p":-0.0416,"v":66850.41427,"h":0.01155,"l":0.01057},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.092,"p":-5.057,"v":1640892.00812,"h":0.0991,"l":0.0913},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1067,"p":-4.902,"v":5991320.85695,"h":0.1225,"l":0.1058},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05604,"p":0.003,"v":71387.82222,"h":0.05619,"l":0.05498},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.78e-9,"p":0.0277,"v":4595.48300228243,"h":7.89e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.99,"p":-0.0092,"v":58794.11,"h":14.15,"l":13.7},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.6,"p":-0.0358,"v":73378.92,"h":160.88,"l":151.3},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07371,"p":0.0035,"v":55712.36093,"h":0.07404,"l":0.07335},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00626,"p":-0.0361,"v":3173.302181,"h":0.006755,"l":0.006192},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000892,"p":-3.672,"v":1675440.651335,"h":0.000945,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7244,"p":-0.0192,"v":61980.2697,"h":0.7444,"l":0.7158},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008017,"p":-0.0061,"v":22287.64955518,"h":0.00008346,"l":0.00007921},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01496,"p":-0.1581,"v":2499.86297,"h":0.01777,"l":0.01493},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4145,"p":-0.0178,"v":242603.0357,"h":1.4601,"l":1.3817},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10003,"p":-0.1186,"v":86100.82256,"h":0.11392,"l":0.09844},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.121,"p":-1.385,"v":641487.3719,"h":0.129,"l":0.1196},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02359,"p":0.0012,"v":55775.36972,"h":0.02369,"l":0.02346},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00018,"p":-0.4249,"v":3839.462136,"h":0.000329,"l":0.000166},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0003,"v":1166344.2103,"h":1.0004,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.641,"p":-1.778,"v":7173359.55667,"h":4.842,"l":4.527},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03691,"p":-0.1944,"v":58176.62698,"h":0.04684,"l":0.03596},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002983,"p":0.3117,"v":28551.1941385,"h":0.0003054,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000591,"p":0.0774,"v":744.96923114,"h":0.00006,"l":0.0000531},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4614,"p":-1.431,"v":3091804.29749,"h":0.4811,"l":0.4538},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03589,"p":-1.536,"v":1218996.561904,"h":0.03956,"l":0.03572},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.1e-7,"p":-0.0144,"v":112868.679115219,"h":4.19e-7,"l":4.04e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9998,"p":0.0001,"v":95134.5319,"h":1.0003,"l":0.9996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003007,"p":-0.0043,"v":72060.288747,"h":0.003097,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05395,"p":0.0239,"v":69311.76305,"h":0.0544,"l":0.05247},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.15,"p":-0.0298,"v":58519.12,"h":80.03,"l":76.7},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0.0205,"v":123.905333,"h":0.001689,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4527,"p":-0.073,"v":58658.1078,"h":0.5,"l":0.4503},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01901,"p":0,"v":8048.7145,"h":0.01909,"l":0.01891},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008582,"p":0.0025,"v":55955.59493,"h":0.009046,"l":0.00835},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000545,"p":-2.33,"v":3502504.881675,"h":0.000573,"l":0.000537},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":91.51,"p":0.0398,"v":134976.18,"h":94.26,"l":86.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.73e-7,"p":0.0236,"v":51661.0633716895,"h":1.79e-7,"l":1.682e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001802,"p":0.0112,"v":31999.1917166,"h":0.0001814,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006658,"p":-0.0207,"v":79937.772921,"h":0.000684,"l":0.000665},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0867,"p":-0.0247,"v":68884.66944,"h":0.09398,"l":0.08629},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005398,"p":0.0016,"v":72128.140707,"h":0.005732,"l":0.005289},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003203,"p":0.0426,"v":58358.341079,"h":0.003256,"l":0.003065},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":276.89,"p":0.0006,"v":56254.23,"h":282.36,"l":272.69},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08416,"p":0.0022,"v":20811.26704,"h":0.08461,"l":0.08342},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06489,"p":-0.0231,"v":99602.73419,"h":0.06704,"l":0.06414},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001906,"p":-0.0265,"v":28744.4045208,"h":0.0001994,"l":0.0001849},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007269,"p":0.0246,"v":55819.194895,"h":0.007483,"l":0.007078},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03538,"p":-0.0045,"v":52827.8615,"h":0.03568,"l":0.0351},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001998,"p":-0.1562,"v":4791.758327,"h":0.0029,"l":0.00171},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1361,"p":-1.52,"v":5828007.43785,"h":0.1434,"l":0.1342},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001381,"p":-0.095,"v":54888.424049,"h":0.001635,"l":0.001375},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00444,"p":-0.221,"v":185265.06804,"h":0.00654,"l":0.00444},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2281.08,"p":-0.0017,"v":63914.34,"h":2324.72,"l":2259.34},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1295,"p":-0.0107,"v":9059.01764,"h":0.13247,"l":0.12705},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00884,"p":-0.1307,"v":58071.7955,"h":0.01038,"l":0.00877},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0319,"p":-2.744,"v":1243418.58503,"h":0.0333,"l":0.0314},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":-0.0126,"v":26518.47464,"h":0.0128,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.732,"p":-0.0098,"v":76680.5377,"h":0.7607,"l":0.726},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.74,"p":0.0023,"v":76626.82,"h":13.06,"l":12.43},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":6191.257015,"h":0.01525,"l":0.015125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.75,"p":0,"v":519941.1786,"h":2.83,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1704,"p":-0.383,"v":1122434.38962,"h":1.1751,"l":1.1696},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":501.88,"p":0.0055,"v":58640.49,"h":505.92,"l":495.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003152,"p":-0.0015,"v":56807.409184,"h":0.003338,"l":0.003058},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.156,"p":-0.0231,"v":9838.2074,"h":0.1597,"l":0.1559},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0357,"p":-7.031,"v":778269.3661,"h":0.0387,"l":0.0352},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.99e-8,"p":0.0208,"v":114974.76386087792,"h":2.991e-8,"l":2.928e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01078,"p":-4.433,"v":189544.53257,"h":0.0114,"l":0.0106},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003853,"p":-0.1625,"v":86069.6172941,"h":0.0004661,"l":0.0003542},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006408,"p":0.0576,"v":55800.073441,"h":0.0006658,"l":0.0006053},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01505,"p":2.01,"v":67687.82773,"h":0.02677,"l":0.005},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016259,"p":-0.1032,"v":8756.58459,"h":0.018711,"l":0.016259},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002027,"p":0.0124,"v":4814.086725,"h":0.00205,"l":0.001999},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2749,"p":-2.518,"v":168178.45126,"h":0.2834,"l":0.273},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":144.35,"p":0.0619,"v":62982.85,"h":144.62,"l":135.55},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.93e-7,"p":0.0011,"v":50841.815191513,"h":9.07e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.27,"p":-2.937,"v":202036.89376,"h":7.5,"l":7.2},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007735,"p":-0.0005,"v":56103.6353503,"h":0.0007898,"l":0.0007725},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001178,"p":-2.403,"v":158236.940286,"h":0.001217,"l":0.001166},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5257,"p":0.574,"v":2016227.6585,"h":0.5362,"l":0.5115},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02364,"p":0.0673,"v":242244.431914,"h":0.024468,"l":0.021115},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003934,"p":1.287,"v":2388749.428731,"h":0.00406,"l":0.003788},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006022,"p":0.0172,"v":73891.043463,"h":0.006098,"l":0.005867},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.283,"p":-5.034,"v":5733919.5661,"h":0.358,"l":0.275},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002582,"p":-0.0137,"v":28717.092541,"h":0.002658,"l":0.002576},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.16,"p":-0.0332,"v":64287.52,"h":99.55,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.15,"p":0,"v":55480.36,"h":101.84,"l":101.06},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.096e-7,"p":0.0076,"v":67825.4318454676,"h":2.137e-7,"l":2.057e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-0.595,"v":340616.66675,"h":0.017,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.685e-9,"p":-0.0073,"v":58291.23558306087,"h":9.892e-9,"l":9.483e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0634,"p":0.635,"v":260783.45304,"h":0.0655,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00769,"p":-0.0411,"v":2335.39674,"h":0.00808,"l":0.00746},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0019103,"p":-0.0288,"v":62487.1502247,"h":0.0019846,"l":0.0016705},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.39,"p":0.0031,"v":57930.88,"h":162.23,"l":160.42},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006912,"p":0.0632,"v":69232.271564,"h":0.007301,"l":0.006393},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001388,"p":-0.1782,"v":7997.970972,"h":0.001689,"l":0.001388},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":673.42,"p":1.702,"v":156531016.32809,"h":685.68,"l":650.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013994,"p":1.686,"v":3548463.250852,"h":0.01465,"l":0.01334},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.34,"p":0.0175,"v":58607.54,"h":220.99,"l":214.58},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.471,"p":-1.209,"v":2888914.73865,"h":1.522,"l":1.446},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.076,"p":-2.439,"v":2960880.6286,"h":0.0835,"l":0.0718},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0002242,"p":0.134,"v":89585.59565066,"h":0.00028099,"l":0.00018133},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010376,"p":0.0324,"v":89341.883515,"h":0.010605,"l":0.009761},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001013,"p":-0.0107,"v":53936.128641,"h":0.001038,"l":0.001007},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01824,"p":-0.0266,"v":90278.61774,"h":0.02002,"l":0.01794},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.137,"p":-0.0179,"v":70898.5643,"h":0.1408,"l":0.1326},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2115,"p":0.0354,"v":61223.68499,"h":0.22311,"l":0.19559},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01486,"p":-0.0927,"v":5172.74693,"h":0.018,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008599,"p":-0.0003,"v":709.9984912,"h":0.0008602,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001383,"p":-0.0149,"v":6644.242302,"h":0.001413,"l":0.001383},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007449,"p":-0.0089,"v":45964.092167,"h":0.007564,"l":0.007443},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005,"p":-0.0025,"v":1126.6226725,"h":0.0005099,"l":0.0004918},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0221,"p":-2.643,"v":387516.18041,"h":0.0233,"l":0.0219},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1376,"p":-0.0364,"v":93299.3411,"h":0.1626,"l":0.134},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014297,"p":-0.0302,"v":90649.93759,"h":0.014953,"l":0.014},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04539,"p":0.0332,"v":11.92524,"h":0.04539,"l":0.04393},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03043,"p":-0.0161,"v":58741.59841,"h":0.03581,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.92,"p":0.0117,"v":67576.43,"h":38.52,"l":35.81},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.009227,"p":0.1814,"v":183418.959798,"h":0.010163,"l":0.007804},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007303,"p":-0.0781,"v":56705.8772284,"h":0.0008576,"l":0.0006966},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00614,"p":-1.917,"v":368846.844931,"h":0.00636,"l":0.0061},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.02,"p":-0.0266,"v":58350.44,"h":8.27,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":0,"v":1373.636633,"h":0.000019,"l":0.000012},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":235.45,"p":-0.0168,"v":61507.09,"h":239.92,"l":231.69},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1636,"p":-0.003,"v":169375.3384,"h":0.167,"l":0.1624},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040543,"p":-0.0123,"v":63386.400814,"h":0.004202,"l":0.0040046},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004918,"p":-0.033,"v":8677.742666,"h":0.005093,"l":0.004789},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008705,"p":-0.0068,"v":118447.068589,"h":0.008879,"l":0.008579},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.03,"p":-0.0013,"v":58028.95,"h":67.142,"l":65.235},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1086.31,"p":-0.0107,"v":63105.15,"h":1098.11,"l":1077.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.1,"p":-0.0071,"v":84722.64,"h":33.6,"l":31.42},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001721,"p":-0.1749,"v":59279.543116,"h":0.002119,"l":0.001705},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00516,"p":-1.149,"v":849584.895053,"h":0.00539,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00526,"p":0.0333,"v":554.26306,"h":0.00594,"l":0.00509},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00061,"p":1.329,"v":1491789.373859,"h":0.000641,"l":0.000586},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00000928,"p":-0.5781,"v":34.31346687,"h":0.00003399,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007384,"p":0.002,"v":19128.8034719,"h":0.0007488,"l":0.0007296},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1069,"p":-2.196,"v":514868.9978,"h":0.1104,"l":0.1058},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":0,"v":192.407806,"h":0.002099,"l":0.002061},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1075,"p":-3.674,"v":678722.0926,"h":0.1125,"l":0.1065},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00825,"p":-0.0131,"v":70494.50636,"h":0.00849,"l":0.00817},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003271,"p":-0.0267,"v":3524.374638,"h":0.003374,"l":0.003271},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008115,"p":0.0315,"v":54590.3727324,"h":0.0008127,"l":0.0007746},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1084.12,"p":0.0176,"v":63153.04,"h":1085.44,"l":1038.82},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02908,"p":-0.0935,"v":296477.13008,"h":0.03224,"l":0.02851},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":-0.0025,"v":113904.871,"h":0.0397,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.669,"p":-1.327,"v":9538634.72482,"h":0.685,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1372,"p":-3.107,"v":492822.27551,"h":0.1424,"l":0.1361},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03426,"p":0.4895,"v":7548.06363,"h":0.04318,"l":0.02222},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0051,"p":-8.108,"v":11667167.85491,"h":0.00644,"l":0.00491},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001282,"p":-0.051,"v":39467.1766833,"h":0.0001425,"l":0.000126},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.339,"p":3.448,"v":751891.75108,"h":0.3429,"l":0.3187},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000732,"p":0.0562,"v":6824.971713,"h":0.000732,"l":0.000684},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06594,"p":-0.0344,"v":71243.96892,"h":0.06957,"l":0.0649},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.96,"p":-1.972,"v":1343280.8159,"h":7.32,"l":6.82},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005233,"p":-0.054,"v":54968.597911,"h":0.005716,"l":0.004102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1155,"p":-3.428,"v":1181453.467118,"h":0.1238,"l":0.1144},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004025,"p":0.2029,"v":103202.1390578,"h":0.0005046,"l":0.0003224},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.026335,"p":-0.1068,"v":81651.982029,"h":0.0382,"l":0.026152},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00047,"p":-0.3733,"v":1779172.39588,"h":0.00127,"l":0.00043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03046,"p":-0.054,"v":8845.86173,"h":0.0345,"l":0.0301},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001839,"p":-0.0401,"v":98493.17721,"h":0.001926,"l":0.00183},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22563,"p":0.0003,"v":105661.68368,"h":0.22984,"l":0.22255},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.288,"p":-1.37,"v":2493265.711764,"h":0.345,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07333,"p":0.0004,"v":67911.47269,"h":0.07544,"l":0.0729},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00137,"p":6.698,"v":8265187.760494,"h":0.001564,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.277,"p":-1.92,"v":286756.0443,"h":1.315,"l":1.264},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005664,"p":-0.0097,"v":63404.8242221,"h":0.0005782,"l":0.0005162},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003515,"p":-0.0324,"v":54729.347999,"h":0.003639,"l":0.003503},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001235,"p":-0.0213,"v":136827.852854,"h":0.001381,"l":0.001223},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":427.74,"p":0.022,"v":60870.06,"h":433.21,"l":416.28},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02823,"p":0.1355,"v":82940.8183,"h":0.02879,"l":0.02465},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001145,"p":-0.0751,"v":19072.440401,"h":0.00124,"l":0.00111},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01172,"p":0.0112,"v":63147.19496,"h":0.013,"l":0.01091},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07282,"p":-0.0143,"v":73070.09532,"h":0.07545,"l":0.07254},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008798,"p":-0.0076,"v":73130.23632435,"h":0.00008999,"l":0.00008782},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002184,"p":-0.0013,"v":5817.1322413,"h":0.000219,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.68,"p":-0.0307,"v":67350.52,"h":67.3,"l":63.61},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002015,"p":-0.0044,"v":46261.090625,"h":0.002025,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0182,"p":-2.151,"v":821334.214929,"h":0.01943,"l":0.01805},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.036299,"p":-0.1571,"v":317453.863375,"h":0.044366,"l":0.036024},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.0086,"v":66206.465579,"h":0.001967,"l":0.001945},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.99332,"p":-0.0145,"v":24352.04328,"h":1.04586,"l":0.98},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007829,"p":-0.1527,"v":72006.129009,"h":0.009268,"l":0.007762},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10246,"p":0.0002,"v":55601.01237,"h":0.10439,"l":0.10158},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000324,"p":-0.0662,"v":10337.614144,"h":0.0000352,"l":0.000031},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001628,"p":0.0271,"v":45264.008486,"h":0.001673,"l":0.001561},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001659,"p":0.0285,"v":36347.574492,"h":0.0019,"l":0.001468},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01822,"p":0.0858,"v":30009.80207,"h":0.01874,"l":0.01647},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1971,"p":-1.45,"v":282575.7364,"h":0.2045,"l":0.1951},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1578,"p":0.0708,"v":104470.2144,"h":0.166,"l":0.14211},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0076,"p":-0.0053,"v":54788.215,"h":0.007648,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009028,"p":-0.0026,"v":54798.5670872,"h":0.0009091,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2417,"p":0.007,"v":9799.9286,"h":0.2501,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":1.911,"v":1348970.03752,"h":0.017,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3173,"p":-0.0012,"v":62244.3677,"h":0.3265,"l":0.3056},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0039521,"p":0.1109,"v":64066.4261593,"h":0.0046192,"l":0.0033544},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.05,"p":-0.0083,"v":31037.49,"h":90.59,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":398.19,"p":0.0293,"v":65855.31,"h":413.16,"l":386.82},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":0.0076,"v":8171.60849,"h":0.14776,"l":0.14538},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.061767,"p":-0.1675,"v":202201.649377,"h":0.075426,"l":0.061321},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.64,"p":0.0015,"v":74132.33,"h":405.28,"l":390.56},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001352,"p":-0.0029,"v":57605.523596,"h":0.001414,"l":0.001341},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0212,"p":-6.813,"v":1656900.57242,"h":0.02301,"l":0.02102},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":435.86,"p":-0.0134,"v":66835.13,"h":442.71,"l":418.71},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005293,"p":-0.0022,"v":86501.425525,"h":0.005309,"l":0.005288},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00826,"p":0.0653,"v":54879.569291,"h":0.008317,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00363,"p":0.0524,"v":67620.910074,"h":0.00367,"l":0.003385},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.01141,"p":0.1241,"v":67157.375226,"h":0.012828,"l":0.01015},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024854,"p":0.0039,"v":55800.0061665,"h":0.0024858,"l":0.0024201},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.77,"p":0.0078,"v":58458.5,"h":48.98,"l":48.3},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018171,"p":0.0381,"v":56758.3093136,"h":0.0018739,"l":0.0016955},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002423,"p":-0.1091,"v":56804.862206,"h":0.003,"l":0.002414},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002441,"p":0.0373,"v":59987.7062853,"h":0.0002832,"l":0.000235},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006573,"p":0.0891,"v":55645.3794918,"h":0.0006824,"l":0.0005945},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0963,"p":-1.332,"v":5245040.1074,"h":0.101,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0151,"p":-0.0137,"v":55666.24347,"h":0.0159,"l":0.01493},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.69,"p":-0.0066,"v":43055.72,"h":376.32,"l":370.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.084,"p":2.157,"v":13562491.49091,"h":2.235,"l":1.981},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000197,"p":0.0005,"v":54126.384528849,"h":0.000001978,"l":0.000001948},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3055,"p":0.0013,"v":1111.8087,"h":0.3055,"l":0.3047},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1437,"p":-1.44,"v":481505.25557,"h":0.1497,"l":0.1416},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01203,"p":-0.906,"v":2209428.975933,"h":0.01315,"l":0.01167},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003368,"p":-0.0011,"v":24770.8993578,"h":0.0003375,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075374,"p":0.0048,"v":1388434.9630391,"h":0.0077982,"l":0.0074201},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15286,"p":-0.0534,"v":301015.17413,"h":0.16221,"l":0.15164},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.01e-10,"p":-0.1891,"v":123704.27855219561,"h":2.4798e-10,"l":1.952e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":221.43,"p":-0.0455,"v":141837.03,"h":232.09,"l":204.84},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43687,"p":0.0023,"v":258610.6298,"h":1.4542,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":293.12,"p":-0.0124,"v":76483.74,"h":301.08,"l":289.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02806,"p":-0.0063,"v":80064.31753,"h":0.02846,"l":0.02787},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000788,"p":-0.0174,"v":51880.77519,"h":0.000807,"l":0.000787},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002214,"p":-0.0098,"v":38975.6004692,"h":0.0002239,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05813,"p":0.0764,"v":218859.68091,"h":0.06118,"l":0.0476},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02323,"p":-0.119,"v":56495.8157,"h":0.02705,"l":0.02305},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.214,"p":-5.304,"v":43907797.94307,"h":2.386,"l":2.211},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1676,"p":0.3134,"v":186490.3876,"h":0.184,"l":0.1221},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3447,"p":0.0343,"v":81079.5493,"h":1.3541,"l":1.2584},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007463,"p":-1.764,"v":1458433.6530559,"h":0.007749,"l":0.007382},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55345,"p":-0.0597,"v":67802.04932,"h":0.59698,"l":0.54192},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018428,"p":-0.0383,"v":10.774936,"h":0.019162,"l":0.018314},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002495,"p":-0.0016,"v":60111.4046571,"h":0.0002505,"l":0.0002479},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.95,"p":-0.0236,"v":77049.97,"h":247.52,"l":239.62},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":-0.0411,"v":25.7995,"h":0.9993,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2625,"p":-0.0041,"v":54056.2729,"h":0.2645,"l":0.2602},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00965,"p":-3.307,"v":1980974.3257,"h":0.01013,"l":0.0095},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009068,"p":0.0087,"v":63375.1233199,"h":0.0010449,"l":0.0008673},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.09884,"p":-0.008,"v":176385.57753,"h":0.10541,"l":0.073},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":56549.6075,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05967,"p":-0.0168,"v":80170.95002,"h":0.06293,"l":0.05829},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.35,"p":-1.163,"v":3478242.4413,"h":9.6,"l":9.21},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009166,"p":0.0581,"v":86027.16622,"h":0.0092,"l":0.008585},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00318,"p":0.0291,"v":8338.483655,"h":0.003357,"l":0.002834},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.02,"v":46298.4677,"h":1.0001,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0273,"p":-0.0014,"v":60182.9664,"h":0.02739,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.23747,"p":-0.1278,"v":334809.34736,"h":0.28238,"l":0.23374},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006011,"p":-0.0064,"v":118.79975,"h":0.006085,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0241,"p":-1.873,"v":1804499.28254,"h":0.02495,"l":0.02247},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011045,"p":0.0121,"v":129093.4285688,"h":0.0011174,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7972,"p":-3.963,"v":6843845.76655,"h":0.8386,"l":0.784},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.825e-7,"p":-0.0541,"v":52651.7110178202,"h":0.0000010394,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06422,"p":0.0129,"v":58011.34834,"h":0.06502,"l":0.0611},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005647,"p":0.0172,"v":60915.37411,"h":0.005647,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.261,"p":-0.0015,"v":335425.792,"h":61.265,"l":59.207},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001621,"p":-0.0055,"v":39028.708302,"h":0.001678,"l":0.001595},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0385,"p":-0.0235,"v":174510.45018,"h":0.04382,"l":0.03805},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":100.63,"p":-0.0053,"v":63970.38,"h":101.2,"l":98.85},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003902,"p":-0.1467,"v":56748.6621602,"h":0.0005067,"l":0.0003885},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00374,"p":-1.319,"v":6714795.54617,"h":0.00393,"l":0.00368},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005724,"p":0.0205,"v":73563.508491866,"h":0.000006863,"l":0.000004666},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2851,"p":0.0244,"v":80379.1629,"h":0.3004,"l":0.2762},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.131,"p":-0.758,"v":1450104.78998,"h":0.1417,"l":0.128},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006174,"p":-0.1054,"v":65681.688307,"h":0.006952,"l":0.006097},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.88,"p":-0.0233,"v":58292.64,"h":16.28,"l":15.86},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.78,"p":0.0008,"v":59469.16,"h":744.91,"l":736.04},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05604,"p":0.0256,"v":15132.32847,"h":0.05614,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.895e-9,"p":-0.0169,"v":56807.680869702046,"h":3.017e-9,"l":2.867e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000706,"p":-0.0315,"v":28944.92348242,"h":0.00000729,"l":0.00000693},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7484,"p":0.0036,"v":156803.6426,"h":0.7554,"l":0.7393},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001852,"p":0.0114,"v":55523.72502084,"h":0.0000187,"l":0.00001811},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0064,"p":-0.0433,"v":51772.50118,"h":0.00676,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002404,"p":-0.0147,"v":53851.1953447,"h":0.0002441,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01282,"p":-0.0069,"v":7249.37839,"h":0.01297,"l":0.01271},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.226,"p":0.0291,"v":232.3957,"h":0.229,"l":0.2192},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13446,"p":0.0142,"v":4890.33855,"h":0.14829,"l":0.13257},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006776,"p":-0.0584,"v":74967.531,"h":0.007212,"l":0.006742},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022673,"p":0.0219,"v":8394.63905107,"h":0.00022674,"l":0.00021613},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.898,"p":-0.0206,"v":200737.8777,"h":0.9821,"l":0.8548},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2286.32,"p":-0.094,"v":472356378.488339,"h":2323.36,"l":2256.27},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003983,"p":-0.1337,"v":56746.176678,"h":0.004651,"l":0.00392},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005567,"p":-0.001,"v":55861.702871,"h":0.005645,"l":0.005537},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.04,"p":1.002,"v":1077654.6825,"h":5.4,"l":4.87},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00423,"p":0.0291,"v":3177.1973,"h":0.00496,"l":0.00409},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2695,"p":-0.185,"v":13753460.25247,"h":0.2878,"l":0.2608},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004269,"p":0.3612,"v":186746.70698,"h":0.00429,"l":0.003094},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002332,"p":-0.0611,"v":76613.9833709,"h":0.0002908,"l":0.0002222},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01677,"p":-0.0106,"v":50850.75763,"h":0.01695,"l":0.01588},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3151,"p":-0.0116,"v":62585.6001,"h":0.3235,"l":0.3},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000529,"p":0.0095,"v":501.2324915,"h":0.0000542,"l":0.0000505},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.938,"p":-4.018,"v":865157.055501,"h":3.096,"l":2.887},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00296,"p":-0.0295,"v":3634.93745,"h":0.00323,"l":0.00278},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.51,"p":-0.0155,"v":62091.61,"h":268.1,"l":262.62},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007106,"p":-0.0434,"v":52990.9456289,"h":0.0000745,"l":0.00006851},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00515,"p":-0.0152,"v":53820.26557,"h":0.00524,"l":0.00488},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009881,"p":-0.0005,"v":60619.642674,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.337,"p":-0.0234,"v":73525.211,"h":6.501,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005974,"p":0.0144,"v":66364.5319019,"h":0.0006015,"l":0.0005831},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2359,"p":-0.0244,"v":213943.7015,"h":0.2431,"l":0.2281},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00976,"p":-0.0355,"v":67526.98829,"h":0.01021,"l":0.00973},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.008004,"p":0.8841,"v":512267.273191,"h":0.009946,"l":0.003784},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3429,"p":0.234,"v":388022.789012,"h":0.3546,"l":0.3367},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0299,"p":-5.678,"v":625664.719309,"h":0.0321,"l":0.0294},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.011024,"p":0.0361,"v":71357.333325,"h":0.011426,"l":0.01055},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.108,"p":-3.226,"v":636611.07776,"h":0.1133,"l":0.1063},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06934,"p":-0.0044,"v":3349.62508,"h":0.07203,"l":0.06815},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.9,"p":-0.0046,"v":55698.78,"h":433.62,"l":428.3},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003107,"p":-0.0478,"v":11457.838307948,"h":0.000003295,"l":0.000002901},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001385,"p":-0.0064,"v":51939.6992841,"h":0.000141,"l":0.0001351},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.42,"p":0.0069,"v":58663.3,"h":92.66,"l":91.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.162,"p":-1.4,"v":8331071.2048,"h":0.1659,"l":0.1605},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002132,"p":-0.0161,"v":64854.368930029,"h":0.000002237,"l":0.000002085},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.038,"p":-0.0129,"v":53169.9039,"h":0.0385,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.522,"p":-4.637,"v":1806061.64499,"h":1.611,"l":1.515},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001772,"p":0.1908,"v":7486.0256335,"h":0.0002534,"l":0.00014},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01307,"p":-0.0389,"v":55294.56651,"h":0.0136,"l":0.01265},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0,"v":15093724.3694,"h":1.0004,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9987,"p":0.0086,"v":58110.2109,"h":1.1781,"l":0.8973},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004875,"p":-0.0083,"v":78077.627483,"h":0.0005274,"l":0.000455},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.767,"p":-0.0134,"v":87195.68,"h":12.295,"l":11.087},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":-0.0075,"v":4082.3502,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03621,"p":-0.0011,"v":56908.46677,"h":0.03722,"l":0.03594},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1542,"p":-0.0083,"v":1606.4319,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003048,"p":0.0601,"v":9083.342338,"h":0.00315,"l":0.00285},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00244,"p":-0.0004,"v":31.406902,"h":0.002441,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01288,"p":0.0109,"v":318.72135,"h":0.01336,"l":0.01271},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001906,"p":-0.0031,"v":61138.359091,"h":0.002,"l":0.001803},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003013,"p":0.0141,"v":124528.9684558,"h":0.000313,"l":0.0002898},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09267,"p":-0.0077,"v":39088.96647,"h":0.09365,"l":0.09206},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005187,"p":-0.0196,"v":98758.76526821,"h":0.00005299,"l":0.00005024},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007945,"p":-0.0428,"v":57321.314291,"h":0.009,"l":0.007896},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.8,"p":-1.093,"v":15282973.79994,"h":99.97,"l":94.61},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80650.4,"p":-0.005,"v":57028.72,"h":81165.28,"l":80291.2},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02049,"p":-0.0077,"v":66573.83532,"h":0.02168,"l":0.0196},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003058,"p":0.0032,"v":29238.102759,"h":0.003069,"l":0.002975},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001692,"p":-0.0064,"v":85256.48088296,"h":0.00001923,"l":0.00001589},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07845,"p":-0.0138,"v":14464.91168,"h":0.08009,"l":0.07769},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000183,"p":0.0427,"v":303.7367461,"h":0.0001885,"l":0.0001755},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.305e-7,"p":0.019,"v":57547.6983018266,"h":6.518e-7,"l":6.042e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00265,"p":-0.0328,"v":1249.92696,"h":0.00285,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11953,"p":-0.0761,"v":165467.16709,"h":0.13426,"l":0.118},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0851,"p":-9.947,"v":2994926.54849,"h":0.1003,"l":0.0846},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02268,"p":-0.0106,"v":59894.486521,"h":0.0243,"l":0.021144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00735,"p":-0.0226,"v":1021.50757,"h":0.00764,"l":0.00727},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002875,"p":-0.0157,"v":77218.170141,"h":0.002963,"l":0.002871},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.379e-10,"p":-0.2862,"v":56700.43705939812,"h":3.479e-10,"l":2.209e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0789,"p":0.0367,"v":4845.1673,"h":0.0848,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1499,"p":-2.536,"v":3600482.802511,"h":0.1579,"l":0.1479},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003628,"p":-0.0697,"v":60961.5293439,"h":0.000405,"l":0.00036},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.779895,"p":-0.0215,"v":671418.815662,"h":0.808275,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000553,"p":0.0012,"v":23580.58934171,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0153,"p":-0.649,"v":3159221.4064,"h":0.0165,"l":0.015},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":0,"v":4759.804653,"h":0.000518,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008071,"p":0.0003,"v":31889.6449751,"h":0.000822,"l":0.0008035},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00775,"p":2.125,"v":3643814.60962,"h":0.02195,"l":0.00186},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.79,"p":-0.0312,"v":83940.32,"h":16.31,"l":15.6},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007805,"p":-0.038,"v":61610.05916,"h":0.00816,"l":0.007773},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":542.54,"p":0.0049,"v":60241.23,"h":549.59,"l":537.63},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0405,"p":-0.0537,"v":56375.6974,"h":0.043,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3497,"p":-0.0025,"v":65561.0641,"h":0.3554,"l":0.3395},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0007428,"p":0.0687,"v":60993.0871499,"h":0.0008,"l":0.0006665},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4063,"p":0.9723,"v":119038.5442,"h":0.4749,"l":0.1816},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":825.87,"p":0.0402,"v":166980.4,"h":936.31,"l":706.96},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01664,"p":0.0133,"v":54697.46648,"h":0.01685,"l":0.01632},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01817,"p":0.015,"v":681.24424,"h":0.01817,"l":0.01687},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08635,"p":0.0001,"v":626.76505,"h":0.08635,"l":0.0851},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010729,"p":-0.0012,"v":18867.0797962,"h":0.0010786,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037807,"p":-0.0219,"v":1461727.47488,"h":0.038863,"l":0.037357},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002189,"p":0.0344,"v":57296.093931,"h":0.002235,"l":0.002086},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000455,"p":0.0364,"v":1600.089311,"h":0.000592,"l":0.000424},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02567,"p":-0.0088,"v":51789.90089,"h":0.02602,"l":0.02565},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0084,"v":1030.364,"h":1.18,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":305.13,"p":0.0049,"v":60762.64,"h":309.23,"l":299.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0004843,"p":-0.0522,"v":123434.6024136,"h":0.0007,"l":0.0004706},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001015,"p":-0.0183,"v":28498.7957496,"h":0.0001039,"l":0.0001011},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1555,"p":-0.0311,"v":56593.4534,"h":0.1629,"l":0.1548},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5369,"p":0.1496,"v":4994.0233,"h":0.627,"l":0.4642},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.20461,"p":0.2585,"v":7637745.72466,"h":0.22632,"l":0.16189},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.98,"p":0.0101,"v":89431.78,"h":144.99,"l":140.32},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1319,"p":4.517,"v":1367102.8792,"h":0.1329,"l":0.123},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":0.0002,"v":70422.19226,"h":0.04539,"l":0.0444},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003433,"p":-0.0222,"v":60116.386021,"h":0.003864,"l":0.003326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1431,"p":-1.919,"v":535765.662023,"h":0.1498,"l":0.1414},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0010459,"p":1.1419,"v":234259.4568047,"h":0.0010461,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0291,"p":0.0034,"v":56983.7812,"h":0.0325,"l":0.027},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.92,"p":-5.138,"v":1543798.672408,"h":2.049,"l":1.904},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.228,"p":-0.0415,"v":678255.18799,"h":0.2398,"l":0.22423},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002925,"p":-0.0199,"v":602036.25241048,"h":0.00030752,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07891,"p":-0.0017,"v":59246.36156,"h":0.08078,"l":0.07776},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.438,"p":-0.455,"v":650779.62855,"h":0.447,"l":0.431},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009694,"p":-0.0213,"v":54510.506446,"h":0.010085,"l":0.009685},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.32,"p":0.0028,"v":57757.55,"h":101.67,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0199,"p":-0.0187,"v":62046.13858,"h":0.02088,"l":0.0195},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009626,"p":-0.0289,"v":49957.7554916,"h":0.0009928,"l":0.0009365},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.074e-9,"p":0.0305,"v":91129.17542456293,"h":6.192e-9,"l":5.838e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008195,"p":0.1552,"v":26824.620012,"h":0.0084,"l":0.007094},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27916,"p":0.1777,"v":54430.99145,"h":0.30599,"l":0.21743},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.537,"p":-1.094,"v":2961197.01143,"h":1.581,"l":1.514},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01114,"p":0.0127,"v":149.69623,"h":0.01131,"l":0.01089},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12673,"p":-0.0546,"v":20006.47843,"h":0.13483,"l":0.12114},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.79,"p":0.0079,"v":62466.67,"h":46.11,"l":44.68},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000871,"p":-0.0011,"v":31428.495499,"h":0.000887,"l":0.000862},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002008,"p":0.004,"v":55939.5158,"h":0.002023,"l":0.001985},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02817,"p":-29.079,"v":159681919.503156,"h":0.06805,"l":0.02691},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01634,"p":0.43,"v":1077375.017086,"h":0.01724,"l":0.01607},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002006,"p":-0.1327,"v":981.740471,"h":0.002347,"l":0.002006},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.74,"p":-0.026,"v":60921.41,"h":152.24,"l":146.03},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00181,"p":-9.95,"v":296003.35925,"h":0.00201,"l":0.0018},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002646,"p":-0.0086,"v":23934.691185,"h":0.002674,"l":0.002618},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.642,"p":-2.58,"v":266760.3385,"h":0.667,"l":0.64},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001805,"p":0.0112,"v":70546.752356,"h":0.001808,"l":0.001775},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.05956,"p":0.168,"v":50217.55121,"h":0.05959,"l":0.04849},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010209,"p":0.0044,"v":69608.317241,"h":0.010866,"l":0.010005},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":36.399999767577,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04007,"p":-0.03,"v":55588.89582,"h":0.04136,"l":0.04},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.452,"p":-0.441,"v":5026173.6776,"h":0.479,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00674,"p":-2.177,"v":2165966.603115,"h":0.00713,"l":0.00659},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.004248,"p":0.4084,"v":12647.187232,"h":0.0049,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.59,"p":1.923,"v":52804083.9123,"h":1.692,"l":1.515},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":446.24,"p":-0.0277,"v":65565.77,"h":461.85,"l":445.93},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.504e-8,"p":0.1326,"v":116928.21354986294,"h":9.9e-8,"l":7.265e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0536,"p":-1.289,"v":838513.85097,"h":0.0557,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02881,"p":0.558,"v":4027955.95971,"h":0.02987,"l":0.02797},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0213,"p":-0.0242,"v":1168.49743,"h":0.02183,"l":0.0213},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006545,"p":-0.2208,"v":100738.484373,"h":0.008451,"l":0.005617},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003496,"p":-0.0115,"v":34744.437985,"h":0.003562,"l":0.003349},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3895,"p":-0.0284,"v":22911.1773,"h":0.4226,"l":0.3084},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001107,"p":-0.0065,"v":21153.1758866,"h":0.001134,"l":0.0011055},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86,"p":0.041,"v":4937.76,"h":100.96,"l":82.39},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04583,"p":0.0139,"v":111221.39435,"h":0.04686,"l":0.04342},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.09748,"p":0.087,"v":43871.87823,"h":0.11009,"l":0.07789},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01376,"p":-0.033,"v":1299.3951,"h":0.01449,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0792,"p":-2.941,"v":358298.2886,"h":0.0821,"l":0.0785},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002633,"p":0.2297,"v":73644.445956,"h":0.003344,"l":0.002074},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0838,"p":-0.0008,"v":1111738.4301,"h":2.118,"l":2.0546},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00184,"p":0.1358,"v":3241.07414,"h":0.0019,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2657,"p":-2.1,"v":544675.57204,"h":0.2736,"l":0.2643},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0.0008,"v":3.4111723,"h":0.0011374,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020439,"p":-0.0175,"v":1403459.848707,"h":0.020883,"l":0.020301},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.067477,"p":-0.1561,"v":675189.992828,"h":0.086,"l":0.066785},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001508,"p":-0.0006,"v":154079.8585073,"h":0.000157,"l":0.0001451},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005871,"p":0.0013,"v":74309.092033,"h":0.006676,"l":0.00579},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008906,"p":0.0004,"v":19601.767925,"h":0.0008936,"l":0.0008721},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01483,"p":-0.1765,"v":1163.98202,"h":0.01801,"l":0.01385},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008188,"p":-0.039,"v":55327.205805,"h":0.009408,"l":0.007814},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05486,"p":-0.0214,"v":19938.0126,"h":0.05666,"l":0.0536},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":741.51,"p":0.0007,"v":62182.74,"h":744.73,"l":736.05},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":98.7,"p":-0.0239,"v":55779.16,"h":101.75,"l":98.03},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.018,"p":0.0638,"v":174239.80884,"h":0.02038,"l":0.01684},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.26,"p":-0.0063,"v":142424.38,"h":151.82,"l":148.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003772,"p":-0.2747,"v":7978.730494,"h":0.005483,"l":0.003772},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":710.87,"p":0.0001,"v":81961.6,"h":713.61,"l":699.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0657,"p":-2.954,"v":5410629.117814,"h":0.0718,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4783,"p":-0.0306,"v":61738.834,"h":0.5018,"l":0.474},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.416e-8,"p":-0.0254,"v":56909.36639972447,"h":2.511e-8,"l":2.36e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09496,"p":-0.005,"v":55116.45454,"h":0.09701,"l":0.09411},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10371,"p":0.203,"v":1057098.4477,"h":0.10824,"l":0.10194},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":214.94,"p":0.0126,"v":57313.06,"h":217.21,"l":211.96},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02314,"p":0.01,"v":58662.90552,"h":0.02328,"l":0.02237},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000876,"p":0,"v":154.076662,"h":0.000878,"l":0.000875},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000013306,"p":0.1167,"v":58821.627834773,"h":0.000013569,"l":0.000008},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":135.28,"p":-0.0097,"v":62569.16,"h":138.13,"l":134.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0836,"p":-2.336,"v":909394.82551,"h":0.0874,"l":0.0829},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0481,"p":1.263,"v":1050395.2043,"h":0.0494,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000945,"p":0.0617,"v":42.331823,"h":0.000989,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10799,"p":-0.011,"v":93317.40166,"h":0.11499,"l":0.10597},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05217,"p":-10.392,"v":1195245.417204,"h":0.0587,"l":0.05161},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001034,"p":-0.0889,"v":24224.6830958,"h":0.0001152,"l":0.0001026},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.837,"p":-3.904,"v":258052.78299,"h":0.88,"l":0.832},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04377,"p":-0.0018,"v":57198.54945,"h":0.04468,"l":0.04353},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01962,"p":-0.0282,"v":57258.99142,"h":0.02038,"l":0.01961},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1823,"p":0.0038,"v":213322.3226,"h":1.2098,"l":1.112},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01375,"p":-6.079,"v":2677833.07521,"h":0.01556,"l":0.01359},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003805,"p":0.1409,"v":72189.63474595,"h":0.00004494,"l":0.00003307},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06437,"p":-2.573,"v":550319.229087,"h":0.06643,"l":0.06371},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.24,"p":-0.0492,"v":116246.13,"h":76.39,"l":70.35},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00371,"p":-0.0236,"v":54650.46981,"h":0.0038,"l":0.0036},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011838,"p":-0.1003,"v":462690.685962,"h":0.013614,"l":0.011722},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001306,"p":-0.0075,"v":53918.262275,"h":0.001324,"l":0.001298},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.502,"p":-4.198,"v":640527.928,"h":0.527,"l":0.499},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6602,"p":0.0009,"v":54246.9707,"h":0.6634,"l":0.6564},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000697,"p":-3.194,"v":5086832.65434977,"h":0.0000073,"l":0.00000688},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009754,"p":-0.0958,"v":55527.9037024,"h":0.0011368,"l":0.0009503},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.018,"p":-0.78,"v":805501.0019,"h":1.055,"l":1.002},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004601,"p":-0.0268,"v":35581.9700419,"h":0.0004748,"l":0.0004582},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023402,"p":0.0146,"v":38421.786082,"h":0.02348,"l":0.022715},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6213,"p":-0.0175,"v":87403.3494,"h":0.6371,"l":0.6194},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03943,"p":-4.758,"v":801822.0639458,"h":0.04149,"l":0.03897},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.36,"p":0.0767,"v":83159.02,"h":34.47,"l":30.06},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001824,"p":-0.0455,"v":57783.7864879,"h":0.000196,"l":0.00018},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01166,"p":0.0466,"v":6368.91545,"h":0.01787,"l":0.01069},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002424,"p":0.052,"v":56457.2320909,"h":0.0002659,"l":0.0002289},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.95,"p":-0.0087,"v":57227,"h":43.48,"l":42.83},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01431,"p":-3.18,"v":459136.35843,"h":0.01508,"l":0.01418},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.67,"p":-0.0141,"v":59597.84,"h":17.14,"l":16.56},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02,"p":-0.0503,"v":182.04673,"h":0.02106,"l":0.02},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02811,"p":0.0133,"v":97360.92964,"h":0.02989,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0993,"p":-1.683,"v":604804.01487,"h":0.1024,"l":0.0984},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000247,"p":0.2871,"v":22701.394247914,"h":0.000003322,"l":0.00000189},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003151,"p":-0.0025,"v":46181.847387,"h":0.003169,"l":0.003145},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004016,"p":0.0649,"v":68227.215153,"h":0.004061,"l":0.003766},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001848,"p":0.0238,"v":60870.654435,"h":0.00188,"l":0.00174},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05187,"p":-0.0983,"v":202296.00611,"h":0.05787,"l":0.05099},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.024445,"p":0.0761,"v":506823.322154,"h":0.034509,"l":0.022002},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1791,"p":-0.018,"v":68404.2946,"h":0.215,"l":0.1707},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001785,"p":-0.0044,"v":23692.66116,"h":0.0018,"l":0.001782},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.777e-10,"p":0.0589,"v":65765.46085432831,"h":1.857e-10,"l":1.53e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00837,"p":-7.206,"v":1509660.431418,"h":0.00913,"l":0.00827},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4085,"p":6.742,"v":12969029.43764,"h":0.433,"l":0.3815},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000891,"p":-0.0198,"v":4921.801252,"h":0.000916,"l":0.000891},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0267,"p":-1.111,"v":27843864.10306,"h":0.035,"l":0.0262},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01751,"p":-0.0135,"v":19544.20702,"h":0.01778,"l":0.01718},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.402,"p":-0.0007,"v":265251.445,"h":1.424,"l":1.371},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01915,"p":-0.0249,"v":61073.41768,"h":0.01999,"l":0.01894},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.014368,"p":-0.1891,"v":121218.556899,"h":0.01855,"l":0.013722},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003226,"p":0.0012,"v":53709.590774,"h":0.003745,"l":0.003215},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.094559,"p":-0.0986,"v":175590.7104,"h":0.109184,"l":0.08701},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.63,"p":0.0361,"v":3189.611,"h":0.69,"l":0.601},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.256e-9,"p":0.0233,"v":53953.91910907986,"h":4.33e-9,"l":4.017e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004644,"p":0.0019,"v":160972.526054,"h":0.004946,"l":0.004551},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007419,"p":-0.0461,"v":57679.8069155,"h":0.0007912,"l":0.0007379},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03699,"p":0.0743,"v":133332.16931,"h":0.0411,"l":0.03392},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5979,"p":-0.0255,"v":155143.0926,"h":0.6164,"l":0.584},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1798,"p":-2.283,"v":120256.8409,"h":0.1858,"l":0.1788},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003142,"p":-0.0874,"v":523.523379,"h":0.00353,"l":0.00309},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08469,"p":11.011,"v":17311749.361125,"h":0.08958,"l":0.07543},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3371,"p":0,"v":36906.6454,"h":0.3399,"l":0.3256},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.509e-10,"p":-0.0046,"v":126967.03554115431,"h":4.751e-10,"l":4.389e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.83,"p":-0.0039,"v":64921.87,"h":23.61,"l":22.77},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.56,"p":-0.0007,"v":61818.74,"h":127.01,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1328,"p":-0.0263,"v":71015.5738,"h":0.1433,"l":0.1198},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08427,"p":-0.1355,"v":63051.43864,"h":0.09967,"l":0.08319},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04673,"p":0.0058,"v":54193.95287,"h":0.04855,"l":0.04599},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":713.61,"p":0.0061,"v":55556.11,"h":724.04,"l":708.96},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006619,"p":0.1192,"v":58108.022144955,"h":0.000006999,"l":0.000005366},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00892,"p":-0.0066,"v":64806.543206,"h":0.00911,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000089,"p":-0.0918,"v":1924.6564664,"h":0.0001201,"l":0.000089},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003923,"p":-0.0204,"v":20879.93130318,"h":0.00004005,"l":0.00003891},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000166,"p":-0.7369,"v":8528.02672253,"h":0.0000067,"l":0.0000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0207,"p":-0.172,"v":30355.3173,"h":0.0254,"l":0.0203},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.21,"p":-0.54,"v":393748.6209,"h":9.41,"l":9.12},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1364,"p":-0.0082,"v":128220.28536,"h":0.13824,"l":0.13577},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.88,"p":-0.0093,"v":304.156,"h":6.945,"l":6.88},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00684,"p":-0.0337,"v":105312.011278,"h":0.007305,"l":0.006727},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7609,"p":-0.008,"v":54067.1644,"h":1.7769,"l":1.6876},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005383,"p":-0.0001,"v":19046.955534,"h":0.005704,"l":0.005288},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001973,"p":0.6066,"v":68390.694192,"h":0.002533,"l":0.0012},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000765,"p":0.2966,"v":540.7158251,"h":0.0001,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01429,"p":-0.1146,"v":48835.14396,"h":0.01677,"l":0.01403},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0001,"v":14603.940696,"h":0.005426,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0052,"p":-0.0681,"v":49.29934,"h":0.00569,"l":0.0052},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008254,"p":-0.0804,"v":72929.992744,"h":0.009537,"l":0.0082},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004974,"p":-0.0187,"v":13.6132581,"h":0.0005084,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012038,"p":-0.0085,"v":59725.7731,"h":0.012201,"l":0.011897},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":-0.01,"v":75708.06,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000175,"p":-0.1009,"v":44.63534687,"h":0.00019519,"l":0.000175},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03231,"p":3.591,"v":1073566.245694,"h":0.03261,"l":0.0303},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0142,"p":-0.1885,"v":341.8816,"h":0.0184,"l":0.0142},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06268,"p":-0.0198,"v":72074.01975,"h":0.06932,"l":0.06244},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.8,"p":-0.0003,"v":56479.34,"h":50.96,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05898,"p":-1.156,"v":265643.570615,"h":0.05979,"l":0.05864},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05409,"p":0.0146,"v":89021.52354,"h":0.05416,"l":0.05292},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003958,"p":0.0507,"v":76725.89442,"h":0.00445,"l":0.003242},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001314,"p":-0.0674,"v":365.5352269,"h":0.0001409,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003645,"p":-0.0483,"v":54126.349413,"h":0.003832,"l":0.003534},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003497,"p":-4.034,"v":476880.442038,"h":0.003652,"l":0.003452},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000688,"p":0.0016,"v":56209.2967769,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001263,"p":-0.0207,"v":53925.05763523,"h":0.00013897,"l":0.00012181},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00827,"p":0.0222,"v":13604.06839,"h":0.0087,"l":0.00767},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012873,"p":-0.0257,"v":64708.829777,"h":0.013324,"l":0.012722},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034524,"p":-0.0355,"v":367550.2970173,"h":0.0036574,"l":0.0034203},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001692,"p":-0.0064,"v":332696.245903,"h":0.001733,"l":0.00167},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003191,"p":-0.0575,"v":74845.8065452,"h":0.0003516,"l":0.0003155},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00689,"p":0.291,"v":1397746.979976,"h":0.00702,"l":0.00662},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002825,"p":0.0132,"v":63597.715157,"h":0.002872,"l":0.002743},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002475,"p":0.0028,"v":23293.932865,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0.1303,"v":307.9539247,"h":0.0000902,"l":0.00005},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008426,"p":-0.0017,"v":16141.960956,"h":0.008445,"l":0.008382},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80232.43,"p":-0.0087,"v":17746.38,"h":81307.07,"l":79860.93},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":6.1e-7,"p":0.0892,"v":1197.40814357,"h":6.8e-7,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7642,"p":0.0526,"v":4423.6803,"h":3.5,"l":2.6259},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018652,"p":0.0156,"v":8372.753312741,"h":0.0000203,"l":0.000018355},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.345,"p":-1.709,"v":715392.7239,"h":0.358,"l":0.341},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02134,"p":0.008,"v":42066.22791,"h":0.02146,"l":0.0206},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00015,"p":0.5,"v":4269.40403,"h":0.00018,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0263,"p":0.002,"v":91757.2074,"h":4.0311,"l":4.0146},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001457,"p":0.1063,"v":10494.3469539,"h":0.0001481,"l":0.0001294},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00013,"p":0.002,"v":1542910735.99732,"h":1.00016,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044713,"p":-0.0027,"v":282988.003257,"h":0.045466,"l":0.04332},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02331,"p":-0.0528,"v":56766.65274,"h":0.025,"l":0.02319},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01509,"p":1.548,"v":584708.50157,"h":0.01579,"l":0.01454},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.019,"p":0.0187,"v":54978.62354,"h":0.01946,"l":0.01836},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012816,"p":0.1339,"v":54559.123956,"h":0.0013327,"l":0.0010452},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005744,"p":0.0105,"v":73071.80491406,"h":0.00006952,"l":0.00005441},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":0,"v":44512.8210870514,"h":3.45e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000813,"p":0.145,"v":14926.770208,"h":0.001468,"l":0.000694},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5066,"p":-0.0992,"v":1853343.5432,"h":0.6134,"l":0.4885},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.12255,"p":0.0471,"v":382592.0857,"h":0.13627,"l":0.11469},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02782,"p":-4.921,"v":1882377.76579,"h":0.02934,"l":0.02743},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08431,"p":0.1324,"v":75643.88403,"h":0.09079,"l":0.0721},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0777,"p":-3.478,"v":726390.88304,"h":0.081,"l":0.0764},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000542,"p":-0.0091,"v":11615.200881,"h":0.000548,"l":0.000524},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00175,"p":0.0069,"v":54377.712911,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02964,"p":-0.0063,"v":7716.72296,"h":0.03042,"l":0.02955},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5534,"p":-0.0067,"v":21174.5457,"h":1.566,"l":1.55},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0,"v":54918.6782,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003953,"p":-0.0308,"v":212.66335626,"h":0.00004097,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0436,"p":-1.58,"v":4831797.76727,"h":0.0506,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0331,"p":5.414,"v":3939720.45761,"h":0.0353,"l":0.0303},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1077,"p":-0.0108,"v":58073.09149,"h":0.11096,"l":0.10688},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2135e-9,"p":0.0149,"v":56836.73823152054,"h":3.4857e-9,"l":3.1155e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012846,"p":-0.052,"v":194647.958064724,"h":0.0000013575,"l":0.0000012603},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7808,"p":0.0173,"v":246448.1936,"h":0.835,"l":0.7519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":128.39,"p":-1.805,"v":165912.10097,"h":130.85,"l":127.6},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":92475.4169,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006721,"p":-0.0069,"v":19808.882628,"h":0.006823,"l":0.006719},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7016,"p":0.0038,"v":154003.4404,"h":0.7151,"l":0.6913},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001415,"p":-0.0242,"v":75280.0755317,"h":0.0015748,"l":0.0012},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003581,"p":0.0028,"v":800.723763985,"h":0.000003731,"l":0.000003416},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008579,"p":-0.0326,"v":53795.4908055,"h":0.0008921,"l":0.0008508},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01201,"p":-0.0155,"v":57345.14564,"h":0.01223,"l":0.01171},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003578,"p":-0.0072,"v":59790.100144,"h":0.00361,"l":0.003554},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008557,"p":0.0195,"v":53619.025797,"h":0.00879,"l":0.008223},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010147,"p":-0.026,"v":55000.8078199,"h":0.0010474,"l":0.0009922},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0055,"p":-0.1269,"v":64937.5216,"h":0.0064,"l":0.0051},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001488,"p":-0.0013,"v":55633.832049,"h":0.0015,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000637,"p":-0.933,"v":6451352.00126406,"h":0.00000657,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004845,"p":0.0049,"v":5942.50819179,"h":0.00004845,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009984,"p":0.1437,"v":31548.20490316,"h":0.000101,"l":0.00008622},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1692,"p":10.013,"v":6554357.46294,"h":0.1706,"l":0.149},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.647,"p":-21.869,"v":1478418.06385,"h":2.123,"l":1.641},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00633,"p":-0.1222,"v":3944.065368,"h":0.008898,"l":0.00633},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000849,"p":-0.0124,"v":83682.0924556,"h":0.0008803,"l":0.0008216},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004143,"p":-0.0414,"v":55044.345223,"h":0.004348,"l":0.004108},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00631,"p":-0.0292,"v":147440.55089,"h":0.00652,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1869,"p":-2.351,"v":532401.94912,"h":0.1938,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":-0.1421,"v":744.203013,"h":0.006295,"l":0.005276},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.28,"p":-3.841,"v":1002639.75504,"h":24.33,"l":23.12},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07155,"p":-2.347,"v":165103.72801,"h":0.07367,"l":0.071},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01725,"p":4.927,"v":1588082.56586,"h":0.01818,"l":0.01642},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.04389,"p":-0.2991,"v":85294.9228,"h":0.0635,"l":0.03192},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000304,"p":0.1054,"v":20571.13514131,"h":0.00003925,"l":0.00002746},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04257,"p":-0.0476,"v":60906.1861,"h":0.04496,"l":0.04242},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0607,"p":-0.164,"v":2518807.1145,"h":0.062,"l":0.0578},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.302,"p":-0.0167,"v":156730.426,"h":10.498,"l":10.269},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":401.01,"p":0.0917,"v":88758.97,"h":405.88,"l":351.23},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.13,"p":0.0106,"v":63863.28,"h":76.72,"l":71.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.51e-7,"p":0,"v":802.08083685297,"h":1.5101e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04803,"p":-0.0682,"v":60229.88941,"h":0.05156,"l":0.04709},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01983,"p":-0.0207,"v":58943.75071,"h":0.02073,"l":0.01973},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2317,"p":-1.194,"v":340514.31786,"h":0.2384,"l":0.2287},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.888,"p":-0.84,"v":6877445.62735,"h":1.956,"l":1.85},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002324,"p":-0.0432,"v":55249.678398,"h":0.002529,"l":0.002317},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":154.56,"p":0.0074,"v":56722.01,"h":155.54,"l":152.19},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05265,"p":0.0128,"v":65965.11495,"h":0.05366,"l":0.04994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.567,"p":0.4296,"v":25993.424,"h":4.25,"l":2.393},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":190.83,"p":0.0405,"v":67992.03,"h":191.87,"l":180.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01884,"p":-2.987,"v":2274859.376925,"h":0.02054,"l":0.01871},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001404,"p":-0.0209,"v":53893.484052,"h":0.00157,"l":0.001395},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0828,"p":-5.371,"v":1514894.80659,"h":0.0878,"l":0.0821},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3872,"p":-0.026,"v":1637519.894434,"h":0.3969,"l":0.3743},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.291,"p":0.0232,"v":111219.705,"h":2.35,"l":2.198},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0011505,"p":0.0894,"v":13126.844761,"h":0.00116,"l":0.0010313},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000539,"p":-0.011,"v":43631.7066054,"h":0.0000599,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0.0041,"v":5066.207872,"h":0.001468,"l":0.001453},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":3099.9999,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04251,"p":-0.0173,"v":44806.17487,"h":0.04389,"l":0.04251},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02338,"p":0.0966,"v":63142.08185,"h":0.02342,"l":0.02112},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.057,"p":10.895,"v":22366334.824031,"h":0.087,"l":0.0507},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.086,"p":-0.011,"v":74570.075,"h":86.468,"l":84.495},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003532,"p":-0.0581,"v":67653.97649201,"h":0.00003759,"l":0.00003515},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":140.2,"p":-0.0217,"v":63878.49,"h":143.65,"l":137.2},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007248,"p":-0.0532,"v":7391.683623,"h":0.007692,"l":0.007245},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004846,"p":-0.0041,"v":31525.8755615,"h":0.0004968,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4677.82,"p":-0.0058,"v":2171210.64,"h":4719.99,"l":4641.9},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.79,"p":1.421,"v":1267201.1441,"h":75.59,"l":70.8},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01857,"p":-0.0111,"v":56312.25881,"h":0.0189,"l":0.01843},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5889.200401163,"h":0.000006882,"l":0.00000688},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002706,"p":0.0119,"v":24429.9949856,"h":0.0002728,"l":0.0002449},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1891,"p":-0.316,"v":326826.456,"h":0.1959,"l":0.1846},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.593,"p":0.679,"v":891263.69248,"h":0.614,"l":0.578},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08489,"p":0.0068,"v":54487.80172,"h":0.08568,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1543.57,"p":-0.0105,"v":57369.66,"h":1577.74,"l":1543.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2032,"p":-0.0048,"v":518875.88,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007151,"p":-0.0074,"v":14172.0403544,"h":0.0007206,"l":0.0007127},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5259,"p":0.042,"v":211276.0364,"h":0.5877,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.609,"p":0.0756,"v":481589.1385,"h":6.7851,"l":6.0132},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001192,"p":0.0205,"v":3252.510102,"h":0.0012,"l":0.001128},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011972,"p":0.0248,"v":103330.031384,"h":0.012091,"l":0.011483},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001783,"p":0.0028,"v":11519.867237,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002713,"p":-0.041,"v":60913.06494,"h":0.003528,"l":0.002688},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009609,"p":-0.0101,"v":56264.109263,"h":0.009927,"l":0.0092},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012454,"p":-0.0016,"v":8702.457684,"h":0.013024,"l":0.01218},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.317,"p":-4.978,"v":1913984.08264,"h":1.391,"l":1.305},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":123.74,"p":-0.0092,"v":227720.19,"h":127.38,"l":115.45},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":432.04,"p":0.0286,"v":63904.85,"h":441.25,"l":419.64},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07643,"p":0.058,"v":66292.2581,"h":0.07861,"l":0.06945},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021148,"p":0.0338,"v":99820.909815,"h":0.022232,"l":0.0181},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003343,"p":-0.01,"v":8133.9099327,"h":0.0003491,"l":0.000324},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":372.71,"p":0.0259,"v":67561.08,"h":374.91,"l":350.66},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.081,"p":-0.0248,"v":66968.209,"h":9.326,"l":8.819},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02021,"p":-4.49,"v":1880650.936372,"h":0.02148,"l":0.02008},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01632,"p":-0.0411,"v":99022.88414,"h":0.01711,"l":0.01616},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":2670.34,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001537,"p":-0.1456,"v":21609.04256284,"h":0.00001818,"l":0.00001509},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.16,"p":-0.0538,"v":142620.1923,"h":0.1731,"l":0.1581},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30987,"p":-0.0005,"v":52660.98934,"h":0.31578,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003312,"p":-0.0003,"v":7722.655623948,"h":0.000003488,"l":0.000003051},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":206.29,"p":-0.0341,"v":88140.9,"h":217.84,"l":200.63},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1431,"p":-4.345,"v":635721.98072,"h":0.1501,"l":0.1414},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001475,"p":-0.0087,"v":12694.755595,"h":0.001495,"l":0.001445},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1031,"p":1.476,"v":2089411.30845,"h":0.1094,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01617,"p":-0.0024,"v":5050.63353,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04966,"p":0.0859,"v":53788.52959,"h":0.05007,"l":0.04553},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.198,"p":-0.1617,"v":199967.8235,"h":0.2978,"l":0.1892},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002859,"p":0.1927,"v":60643.355576,"h":0.00375,"l":0.002239},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.018375,"p":-0.0681,"v":67827.432092,"h":0.019825,"l":0.018293},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02829,"p":-0.0573,"v":78416.8456,"h":0.03136,"l":0.02771},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001755,"p":0.0227,"v":57044.7002347,"h":0.0001804,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.18268,"p":0.1223,"v":473412.20508,"h":0.25974,"l":0.15487},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":453.83,"p":0.0077,"v":86935.76,"h":465.35,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015354,"p":-0.0511,"v":238.023567571,"h":0.0000016303,"l":0.0000014343},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1214,"p":-0.0114,"v":55473.3194,"h":0.1253,"l":0.1209},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010147,"p":-0.0384,"v":55908.84657857,"h":0.00010992,"l":0.00009926},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.004,"p":-0.988,"v":11377050.6265,"h":2.168,"l":1.982},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.068,"p":0.0445,"v":7737.9806,"h":0.0683,"l":0.0633},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007143,"p":0.0526,"v":15.252747,"h":0.007143,"l":0.006773},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001829,"p":-0.0255,"v":108348.855559,"h":0.00188,"l":0.001828},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.05,"p":0.0288,"v":29542.4567,"h":0.0501,"l":0.0472},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3035,"p":-0.0126,"v":27000.5985,"h":0.3084,"l":0.3028},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00176,"p":-0.0588,"v":2280.31256,"h":0.00187,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":3.4849,"p":-0.1197,"v":195255.1499,"h":8.5109,"l":3.4502},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031962,"p":-0.0013,"v":550045.757833,"h":0.032045,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002523,"p":-0.159,"v":134765.3091186,"h":0.0003425,"l":0.0002495},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4482,"p":-0.0101,"v":158029.9613,"h":0.4749,"l":0.4316},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.316,"p":-3.067,"v":197208.2664,"h":0.331,"l":0.313},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008911,"p":0.0452,"v":58500.932205,"h":0.009296,"l":0.008503},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":224.21,"p":0.0238,"v":79923.91,"h":226.52,"l":215.19},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1449,"p":-0.0202,"v":55171.7765,"h":0.1526,"l":0.1445},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.41,"p":-23.929,"v":1624285.81737,"h":12.59,"l":8.8},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.31,"p":-0.027,"v":530622.901,"h":11.9,"l":11.252},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010348,"p":0.0126,"v":62390.450488,"h":0.010651,"l":0.010113},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02999,"p":-0.0259,"v":58726.84639,"h":0.03238,"l":0.02999},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-5.704,"v":7842205.923,"h":1.0606,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07204,"p":-0.0155,"v":72505.55127,"h":0.07496,"l":0.07143},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":77.95,"p":0.0216,"v":202646.1,"h":79.27,"l":75.11},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002183,"p":-0.0045,"v":11679.618522,"h":0.002238,"l":0.00217},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.595,"p":0.0604,"v":150140.5363,"h":0.63215,"l":0.53504},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.688,"p":-0.001,"v":57766.0385,"h":0.7076,"l":0.6597},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00293,"p":0.0017,"v":16683.419769,"h":0.003039,"l":0.002887},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028708,"p":-0.0245,"v":110309.0871672,"h":0.0029774,"l":0.0028282},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000903,"p":-0.0007,"v":61845.430148116,"h":0.000009316,"l":0.000008771},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004061,"p":0.026,"v":57461.3031976,"h":0.00004089,"l":0.00003825},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001664,"p":35.726,"v":24299706.5135546,"h":0.002181,"l":0.001192},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.35,"p":-0.0009,"v":57243.4,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05636,"p":-0.0188,"v":74206.19651,"h":0.05898,"l":0.056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.488,"p":-3.366,"v":695421.19881,"h":0.508,"l":0.486},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08382,"p":-0.117,"v":927271.60006,"h":0.10182,"l":0.08166},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":824.75,"p":0.0066,"v":74037.63,"h":831.52,"l":774.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7091,"p":-0.0159,"v":4831.7259,"h":1.7851,"l":1.6908},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01404,"p":0.0225,"v":58937.2972,"h":0.01475,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001651,"p":-0.035,"v":57012.560544957,"h":0.000001711,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.117,"p":-17.021,"v":3641269.3236,"h":0.145,"l":0.115},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000981,"p":-5.217,"v":1415214.853755,"h":0.00105,"l":0.000972},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2192,"p":-4.07,"v":12339681.35968,"h":0.2292,"l":0.2168},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08132,"p":-0.0205,"v":53546.16545,"h":0.0832,"l":0.08132},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.2,"p":-2.758,"v":5698855.12075,"h":36.43,"l":33.69},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009221,"p":-7.401,"v":15198822.816656,"h":0.009995,"l":0.009082},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002036,"p":-0.0063,"v":9606.1251826,"h":0.0002055,"l":0.0002025},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005083,"p":-0.0472,"v":51803.7894326,"h":0.0005362,"l":0.0005004},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0837,"p":-0.0339,"v":39894.91397,"h":0.09337,"l":0.08345},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005157,"p":0.0001,"v":176570.661398,"h":0.005177,"l":0.005143},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6235,"p":-0.0095,"v":5696.0734,"h":0.6605,"l":0.6176},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008651,"p":-0.0231,"v":86911.31077691,"h":0.0000916,"l":0.0000807},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.13,"p":-0.0195,"v":57510.76,"h":228.25,"l":221.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000262,"p":-0.2449,"v":1335.823643,"h":0.000347,"l":0.000235},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.365e-10,"p":-0.0682,"v":54722.58144706485,"h":1.47e-10,"l":1.285e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.627,"p":-6.312,"v":2429958.74277,"h":2.832,"l":2.565},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0679,"p":-7.87,"v":1483058.18269,"h":0.0744,"l":0.0673},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009069,"p":-0.0088,"v":38980.6565837,"h":0.0009218,"l":0.0008959},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011865,"p":-0.0002,"v":55734.47297304,"h":0.00011901,"l":0.00011653},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000247,"p":-0.861,"v":61178.266159585,"h":0.00001816,"l":0.000001883},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004396,"p":-0.0209,"v":388103.519666,"h":0.00463,"l":0.004253},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":996.986083,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.222,"p":-0.448,"v":3055531.3669,"h":0.233,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03687,"p":-0.0611,"v":72501.43592,"h":0.04009,"l":0.03653},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10789,"p":-0.0028,"v":154391.13582,"h":0.1085,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010954,"p":-0.0655,"v":56847.427143,"h":0.011731,"l":0.010495},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05314,"p":-0.0279,"v":1510789.63022,"h":0.05553,"l":0.05192},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1711,"p":-1.041,"v":354046.01624,"h":0.1784,"l":0.1673},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02676,"p":-0.0304,"v":60087.933,"h":0.02839,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001531,"p":-0.0019,"v":53466.489389,"h":0.001563,"l":0.001495},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3709,"p":-0.0005,"v":102656.7352,"h":0.3898,"l":0.3546},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1926,"p":3.493,"v":1216606.98621,"h":0.1986,"l":0.1829},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000224,"p":0.0181,"v":225437.1123955,"h":0.0002624,"l":0.000214},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.011225,"p":0.4511,"v":217776.434076,"h":0.012488,"l":0.00765},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004155,"p":0.0228,"v":207649.1409222,"h":0.0004236,"l":0.0003726},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":991.24,"p":0.02,"v":57188.52,"h":996.55,"l":971.5},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006711,"p":0.0758,"v":69847.80357,"h":0.0073,"l":0.006232},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001238,"p":0.0056,"v":59752.050807,"h":0.001254,"l":0.001221},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012188,"p":-0.0044,"v":12167.70409771,"h":0.00013455,"l":0.00012083},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004133,"p":0.0586,"v":55292.57470891,"h":0.00004481,"l":0.00003766},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.505,"p":-0.015,"v":73871.988,"h":1.548,"l":1.457},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3207,"p":-1.565,"v":116054.584,"h":0.3285,"l":0.3174},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002782,"p":0.0079,"v":143366.065031,"h":0.002821,"l":0.002619},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004505,"p":-0.039,"v":6091.5288929,"h":0.0004725,"l":0.0004495},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00083,"p":-0.0348,"v":54446.77104,"h":0.00086,"l":0.00083},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3813,"p":-0.0026,"v":59941.2527,"h":8.5179,"l":8.2449},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001361,"p":0.0357,"v":52036.744151,"h":0.001395,"l":0.001295},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003877,"p":-0.0012,"v":30918.068312,"h":0.003917,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.042e-9,"p":-0.0047,"v":3100.948863480446,"h":1.121e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.222,"p":0.0166,"v":183418.185,"h":4.243,"l":4.092},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009072,"p":-0.0476,"v":898.1659734,"h":0.001099,"l":0.0008922},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01372,"p":-0.0872,"v":410635.948141,"h":0.01589,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03041,"p":0.0537,"v":63960.29227,"h":0.03337,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000063,"p":-0.0597,"v":61973.799342733,"h":0.0000067,"l":0.0000055},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2499.6,"p":-0.007,"v":10991.29,"h":2531.47,"l":2478.92},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002522,"p":0.0214,"v":56183.86362636,"h":0.00002591,"l":0.00002463},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":-0.0049,"v":29284.93611,"h":0.00411,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":292.72,"p":0.0105,"v":77439.83,"h":293.91,"l":278.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":187.9,"p":0.0315,"v":74124.28,"h":188.61,"l":174.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000936,"p":-0.186,"v":19707.560112,"h":0.00124,"l":0.000936},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004657,"p":0.0043,"v":54943.98053119,"h":0.00004739,"l":0.00004623},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1439,"p":6.043,"v":2718727.64492,"h":0.15,"l":0.1311},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00528,"p":0.0212,"v":30321.67036,"h":0.00528,"l":0.00511},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001929,"p":-0.001,"v":11.971971,"h":0.001931,"l":0.001929},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.134,"p":-2.19,"v":1408295.6492,"h":0.14,"l":0.131},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00355,"p":-0.0482,"v":28821.60222,"h":0.00385,"l":0.00353},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2114,"p":-0.0172,"v":48877.8485,"h":0.2152,"l":0.205},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00583,"p":-2.671,"v":305350.06972,"h":0.00601,"l":0.0058},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06885,"p":-0.0418,"v":63455.01316,"h":0.07249,"l":0.06865},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":6.13932,"p":0.3509,"v":1962954.70278,"h":6.3,"l":4.31282},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0085,"v":2089.659274,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.16,"p":0.0119,"v":55293.54,"h":27.18,"l":26.84},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4711,"p":-0.0019,"v":55065.0267,"h":0.4754,"l":0.4678},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00686,"p":-2.14,"v":272818.03392,"h":0.00707,"l":0.00681},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10659,"p":-6.598,"v":5841394.275579,"h":0.11451,"l":0.10629},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000988,"p":-2.081,"v":146780.638825,"h":0.001015,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00036,"p":-0.4098,"v":109.21404,"h":0.00061,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.834e-9,"p":-0.0223,"v":89680.1912922761,"h":1.947e-9,"l":1.771e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00774,"p":-0.0595,"v":66087.44695,"h":0.00838,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010106,"p":-0.0027,"v":47031.3827206,"h":0.0010163,"l":0.0010065},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01034,"p":-0.0199,"v":41.21261,"h":0.01059,"l":0.00997},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01606,"p":-1.894,"v":1469022.53671,"h":0.01702,"l":0.01589},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000135,"p":0.0242,"v":2575.9681299,"h":0.00014,"l":0.0001285},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08227,"p":-2.164,"v":3109530.226229,"h":0.08529,"l":0.08038},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02716,"p":-0.0845,"v":663673.2556,"h":0.02968,"l":0.02476},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001194,"p":-0.005,"v":8709.175642,"h":0.001223,"l":0.001176},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01977,"p":0.0211,"v":31988.3929,"h":0.0218,"l":0.01872},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02545,"p":-0.1085,"v":57299.01753,"h":0.02903,"l":0.02545},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.87,"p":0.023,"v":58931.4,"h":131.07,"l":127.88},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15014,"p":-0.0353,"v":63605.24947,"h":0.17058,"l":0.14443},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":-0.0001,"v":535.7546,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":458.21,"p":0.0102,"v":58634.34,"h":463.13,"l":453.04},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.17,"p":-0.0211,"v":66517.035,"h":4.286,"l":4.082},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.49,"p":-0.0238,"v":93076.78,"h":23.7,"l":20.98},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005598,"p":0.0271,"v":2669.300902,"h":0.005724,"l":0.00487},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01172,"p":6.545,"v":4276915.065774,"h":0.01225,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.3,"p":0.0074,"v":16264.88,"h":112.41,"l":105.99},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":122.19,"p":0.0765,"v":92962.28,"h":126.49,"l":113.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000242,"p":-0.0963,"v":15426.5660012,"h":0.000269,"l":0.0002121},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007376,"p":-0.0129,"v":55643.598008,"h":0.0075,"l":0.007372},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001201,"p":0.0083,"v":22015.8687011,"h":0.0001241,"l":0.0001125},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05168,"p":-0.0044,"v":2359842.69255,"h":0.07171,"l":0.04734},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0491,"p":-4.102,"v":472779.608711,"h":0.0517,"l":0.0483},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.07,"p":-2.816,"v":9714837.59463,"h":1.115,"l":1.047},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00552,"p":-0.0264,"v":10487.92235,"h":0.00621,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001334,"p":-0.1795,"v":74621.995408,"h":0.001799,"l":0.001281},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":171.39,"p":-0.0285,"v":79810.3,"h":177.14,"l":171.38},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":0,"v":40.56839,"h":0.01017,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00148,"p":-0.5316,"v":1532.364667,"h":0.005382,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1214,"p":-0.0008,"v":60362.5471,"h":0.1239,"l":0.1194},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.222,"p":0.909,"v":1779077.097373,"h":0.226,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001281,"p":-0.0085,"v":32694.27818,"h":0.001297,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11228,"p":0.0172,"v":175953.44025,"h":0.11777,"l":0.10809},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000443,"p":0.0091,"v":23191.2917914,"h":0.0000454,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01631,"p":-6.64,"v":2484528.254403,"h":0.0178,"l":0.01618},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01434,"p":0.0242,"v":55719.46733,"h":0.01454,"l":0.01383},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001633,"p":-2.566,"v":656631.864375,"h":0.001704,"l":0.001618},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0586,"p":-0.0071,"v":1098.76318,"h":0.05993,"l":0.05719},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.694,"p":-2.172,"v":10963810.96984,"h":3.847,"l":3.655},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2765,"p":-0.0032,"v":66982.2479,"h":1.2821,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.7,"p":0.0067,"v":58186.01,"h":51.07,"l":50.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.07e-8,"p":0.0158,"v":955.23226551405,"h":3.093e-8,"l":2.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008079,"p":-0.0665,"v":52991.9999537,"h":0.0009085,"l":0.0007951},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.37,"p":-0.0046,"v":73817.66,"h":153.1,"l":149.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":600.91,"p":0.0053,"v":56368.48,"h":606.5,"l":594.97},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001776,"p":-0.016,"v":22046.0621639,"h":0.0001811,"l":0.000158},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.0007,"p":0.0086,"v":7528.549634,"h":0.000704,"l":0.000681},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3613,"p":0.1869,"v":35633.9382,"h":0.4,"l":0.3019},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00472,"p":0.0107,"v":53049.776968,"h":0.00472,"l":0.004447},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010637,"p":0.1059,"v":62679.59787,"h":0.013115,"l":0.009207},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.0645,"p":-0.0256,"v":90602.02969,"h":2.11927,"l":2.0556},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.8031,"p":-0.0176,"v":9998.541,"h":26.6856,"l":25.5789},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0046,"p":-0.0912,"v":947.973271,"h":0.005103,"l":0.0046},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000623,"p":1.964,"v":2223721.772033,"h":0.000665,"l":0.00059},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002853,"p":-0.009,"v":5279.12963103,"h":0.00002881,"l":0.00002849},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01894,"p":-0.0068,"v":57385.24834,"h":0.01907,"l":0.01893},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02418,"p":-1.627,"v":173785.87622,"h":0.02483,"l":0.02401},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01419,"p":0.0049,"v":26946.16809,"h":0.01421,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000239,"p":0.0122,"v":317756.831392,"h":0.0002481,"l":0.0002271},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.55,"p":-1.434,"v":1178671.01616,"h":0.564,"l":0.543},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04176,"p":0.0339,"v":101719.6398,"h":0.043,"l":0.03987},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002958,"p":-0.0003,"v":120743.230727,"h":0.003018,"l":0.002923},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4015,"p":-0.0895,"v":92415.6815,"h":0.4612,"l":0.3985},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007863,"p":0.0127,"v":60536.319516,"h":0.008024,"l":0.007732},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013549,"p":-0.0566,"v":54937.375441,"h":0.016146,"l":0.013457},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002709,"p":0.0033,"v":3444.735073,"h":0.003099,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.009,"p":-0.0526,"v":33010.74889,"h":0.00953,"l":0.00898},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003465,"p":-0.0031,"v":62699.425191,"h":0.003699,"l":0.003379},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03529,"p":-0.0495,"v":60792.8569,"h":0.03762,"l":0.03462},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80274.63,"p":-0.772,"v":990539447.2521889,"h":81324.64,"l":79843.59},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.24,"p":0.0019,"v":58815.48,"h":180.56,"l":177.87},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036181,"p":-0.0133,"v":217974.774153,"h":0.037985,"l":0.035156},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004442,"p":-0.0998,"v":61877.379605,"h":0.005058,"l":0.004261},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01544,"p":0.718,"v":1204467.38616,"h":0.01552,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1905,"p":-2.558,"v":684695.75461,"h":0.2003,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000597,"p":-1.485,"v":340083.542499,"h":0.000613,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000356,"p":0.0171,"v":35483.2832088,"h":0.000377,"l":0.0003493},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21491,"p":-0.0008,"v":76623.57674,"h":0.21701,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":551.61,"p":-0.112,"v":132165456.93677,"h":591.92,"l":541.57},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00777,"p":-0.1414,"v":551.61433,"h":0.00905,"l":0.00711},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.217,"p":-0.0118,"v":28514.34048,"h":0.23,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004507,"p":-0.0155,"v":4.190157,"h":0.004578,"l":0.004507},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01524,"p":-0.0006,"v":18209.46,"h":0.017,"l":0.01502},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08434,"p":-0.0283,"v":53658.65553,"h":0.08713,"l":0.08332},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6785,"p":0.0416,"v":86837.17745,"h":0.70577,"l":0.64509},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.89,"p":0.0048,"v":58449.05,"h":48.11,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003055,"p":-0.0154,"v":53588.4950299,"h":0.00032,"l":0.0002986},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1093,"p":-0.0318,"v":771.6984,"h":0.1129,"l":0.1093},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005905,"p":-0.0545,"v":62953.231951,"h":0.006296,"l":0.00586},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0899,"p":-0.012,"v":84154.1493,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0072,"v":16071.227,"h":0.0137,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016396,"p":0.0139,"v":90052.747669,"h":0.017273,"l":0.015733},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.93,"p":-0.805,"v":543918.1768,"h":5.03,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09104,"p":1.834,"v":2953307.138149,"h":0.0915,"l":0.08891},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04809,"p":-0.0153,"v":89364.48564,"h":0.0504,"l":0.0478},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.72,"p":0.0536,"v":95964.81,"h":58.8,"l":53.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4795,"p":7.971,"v":23440556.508238,"h":0.5223,"l":0.4246},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005926,"p":-0.0108,"v":26.4048552,"h":0.0006,"l":0.0005687},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0,"v":1893083.227,"h":0.9999,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002664,"p":0.0144,"v":51211.539101,"h":0.00267,"l":0.002578},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002949,"p":-0.117,"v":1191.9797173,"h":0.000334,"l":0.0002331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.68e-8,"p":0.0364,"v":10310.9791317563,"h":5.74e-8,"l":5.42e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2512,"p":-0.0031,"v":110470.4195,"h":0.26,"l":0.2458},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005829,"p":0.9,"v":2456413.489686,"h":0.006427,"l":0.005661},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009123,"p":-0.0166,"v":56587.630083,"h":0.009282,"l":0.009101},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.56,"p":0.0018,"v":58723.43,"h":106.49,"l":104.93},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05047,"p":-0.0107,"v":18372.49453,"h":0.05104,"l":0.04902},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6981,"p":-0.0673,"v":176181.8555,"h":0.7528,"l":0.685},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.478,"p":0.0029,"v":55309.629,"h":59.506,"l":58.738},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003219,"p":-1.439,"v":147437.016801,"h":0.003306,"l":0.0032},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0372,"p":-0.0106,"v":54523.5686,"h":0.0388,"l":0.0362},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0202,"p":-0.0049,"v":5941.3957,"h":0.0207,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":916.24,"p":0.0037,"v":58772.08,"h":921.96,"l":900.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.256,"p":0.0158,"v":137653.7754,"h":0.259,"l":0.2473},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11482,"p":-0.0316,"v":74030.19403,"h":0.12189,"l":0.11302},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001952,"p":-2.837,"v":4656116.731598,"h":0.002027,"l":0.001926},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07721,"p":-0.0279,"v":102390.04576,"h":0.07951,"l":0.07674},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1293.63,"p":-0.1207,"v":60467.82,"h":1471.25,"l":1293.33},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.5,"p":-0.025,"v":77444.7,"h":79.93,"l":76.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005069,"p":0.0123,"v":80232.974237,"h":0.007457,"l":0.004367},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07206,"p":-0.0161,"v":53159.45945,"h":0.07885,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018015,"p":-0.0022,"v":117904.15145,"h":0.018551,"l":0.016886},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":303,"p":0.0204,"v":61555.87,"h":307.43,"l":290.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.332,"p":0.0036,"v":61456.0673,"h":0.3395,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015,"p":-0.0655,"v":56927.7684253,"h":0.001607,"l":0.0013849},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01904,"p":-0.0398,"v":79319.99685,"h":0.02104,"l":0.01821},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.83,"p":0.016,"v":66559.93,"h":85.75,"l":83.27},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008939,"p":-0.0119,"v":14022.0672734,"h":0.0000913,"l":0.00008786},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004575,"p":-0.0245,"v":55957.1342673,"h":0.0004869,"l":0.0004567},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003286,"p":-0.1361,"v":90605.0086774,"h":0.0003906,"l":0.0003276},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003552,"p":-0.1128,"v":50732.202253,"h":0.00402,"l":0.003422},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007152,"p":-0.1001,"v":65755.8589602,"h":0.000822,"l":0.0007049},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.97,"p":-0.0027,"v":55005.43,"h":188.82,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016373,"p":-0.0058,"v":51901.552809,"h":0.016567,"l":0.016314},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.25,"p":0.0083,"v":56389.93,"h":148.25,"l":145.91},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00127,"p":-0.0305,"v":2200.52579,"h":0.00134,"l":0.0012},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0907,"p":-4.627,"v":1043359.39345,"h":0.0966,"l":0.0896},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07524,"p":-0.003,"v":69541.24034,"h":0.07688,"l":0.07302},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001583,"p":0.0076,"v":60088.797178,"h":0.001625,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0926,"p":-1.489,"v":929037.04181,"h":0.0974,"l":0.0919},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01128,"p":0.018,"v":644.8246,"h":0.01128,"l":0.0108},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006525,"p":-0.0065,"v":16215.94894963,"h":0.00006571,"l":0.00006512},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.8e-7,"p":-0.0937,"v":182688.61923022,"h":6.4e-7,"l":5.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.46529,"p":-0.0672,"v":268856.43007,"h":0.51462,"l":0.44589},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000553,"p":0.0146,"v":2475.2895431,"h":0.000578,"l":0.0005302},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00407,"p":-0.973,"v":456756.39015,"h":0.00422,"l":0.00403},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":182.93,"p":-0.0489,"v":89621.06,"h":192.58,"l":179.92},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1242,"p":2.391,"v":657009.633698,"h":0.1282,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6234e-7,"p":-0.1239,"v":57813.27843242792,"h":1.8768e-7,"l":1.6093e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02557,"p":0.089,"v":280301.95436,"h":0.02659,"l":0.02189},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0026,"p":0.0612,"v":136439.19449,"h":0.0095,"l":0.00243},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":949.83,"p":0.0004,"v":60057.36,"h":950.46,"l":931.72},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001853,"p":-0.0374,"v":25514.610846,"h":0.00194,"l":0.001848},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.11065,"p":-0.1223,"v":125177.36415,"h":0.12895,"l":0.1036},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06336,"p":0.099,"v":142519.49492,"h":0.06688,"l":0.05613},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01892,"p":0.0243,"v":65125.03011,"h":0.02259,"l":0.01834},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4007,"p":-0.249,"v":4624916.644049,"h":0.42,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007803,"p":-0.0283,"v":53069.144092,"h":0.008038,"l":0.007604},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000508,"p":-0.0058,"v":39862.5041501,"h":0.0000513,"l":0.0000505},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002781,"p":-0.0259,"v":13928.02179534,"h":0.00002901,"l":0.00002776},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":29058.7508,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001866,"p":-0.0204,"v":56220.718674,"h":0.002056,"l":0.001815},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.2e-9,"p":0.247,"v":838.117429879034,"h":5.401e-9,"l":3.302e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009931,"p":0.0072,"v":46835.436140293,"h":0.00000995,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011845,"p":0.0334,"v":103645.212502,"h":0.01189,"l":0.011162},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005939,"p":-0.0113,"v":53885.900435,"h":0.006092,"l":0.005881},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.64,"p":-0.0449,"v":98508.51,"h":58.76,"l":52.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1643,"p":-0.0024,"v":3958.1465,"h":0.1823,"l":0.159},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02614,"p":-0.0022,"v":56088.2051,"h":0.02689,"l":0.02531},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.009,"p":-0.0353,"v":852.33058,"h":0.00982,"l":0.00848},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05529,"p":-0.0191,"v":102794.35119,"h":0.05652,"l":0.05452},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0198,"p":-1,"v":288289.4537,"h":0.0207,"l":0.0194},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.0000353,"p":-1.369,"v":4221973.70223976,"h":0.00003703,"l":0.00003465},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4675.61,"p":-0.0064,"v":4596687.72,"h":4721.35,"l":4638.13},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.84,"p":0.0104,"v":57488.28,"h":527.65,"l":517.58},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":408.8,"p":-0.0139,"v":73070.25,"h":415.51,"l":408.09},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004283,"p":-0.0272,"v":56685.848368,"h":0.004425,"l":0.004272},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008979,"p":0.0405,"v":103604.580471,"h":0.01,"l":0.008147},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004816,"p":-0.259,"v":302824.751248,"h":0.009606,"l":0.004471},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02788,"p":0.0504,"v":54593.01109,"h":0.02793,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0558,"p":0.009,"v":1506.292,"h":0.066,"l":0.0542},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7501,"p":0,"v":2951356.2336,"h":1.7543,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01307,"p":-0.0187,"v":52950.51535,"h":0.01345,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002443,"p":0.009,"v":55556.20419,"h":0.002448,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4272,"p":0.0483,"v":1311.8248,"h":0.4499,"l":0.4021},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.336,"p":-0.0397,"v":243032.2736,"h":0.4083,"l":0.3322},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000432,"p":-0.0907,"v":55250.6185575,"h":0.0004882,"l":0.0004318},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000391,"p":0.0116,"v":1308.0357071,"h":0.00049,"l":0.00037},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005889,"p":0.0028,"v":96853.523536,"h":0.006431,"l":0.005865},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03388,"p":-0.0499,"v":56618.57115,"h":0.03593,"l":0.03343},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0005,"v":5330.11327,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1515,"p":-1.623,"v":350906.28226,"h":0.1563,"l":0.1498},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00725,"p":-0.153,"v":28239.09183,"h":0.00887,"l":0.00706},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02057,"p":-4.459,"v":908612.34679,"h":0.02161,"l":0.02019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.16,"p":-2.576,"v":528006.74558,"h":4.29,"l":4.08},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17354,"p":-0.0295,"v":28581.5606,"h":0.1793,"l":0.16509},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.261,"p":1.843,"v":2125558.29525,"h":3.403,"l":3.143},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03736,"p":-0.0229,"v":107725.594357,"h":0.039217,"l":0.036396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00903,"p":0.0089,"v":9925.05055,"h":0.00953,"l":0.00888},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.617,"p":-3.864,"v":1221400.42827,"h":1.689,"l":1.603},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06895,"p":8.378,"v":6022217.48248,"h":0.07216,"l":0.06222},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02941,"p":-0.0144,"v":54066.79861,"h":0.02987,"l":0.02935},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71769,"p":0.0006,"v":561298.67939,"h":0.718,"l":0.71702},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07913,"p":0.0021,"v":341529.21575,"h":0.07913,"l":0.07818},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001419,"p":0.0028,"v":7947.4456968,"h":0.0001468,"l":0.0001401},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0027,"p":-0.1309,"v":198.831628,"h":0.0032,"l":0.0027},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10773,"p":0.1446,"v":130778.52701,"h":0.10811,"l":0.09368},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.58,"p":-2.137,"v":392754.2812,"h":4.78,"l":4.55},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004557,"p":-0.0069,"v":94188.408136,"h":0.004906,"l":0.004505},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010536,"p":-0.0084,"v":96375.856271998,"h":0.000010757,"l":0.0000103},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001857,"p":0.0005,"v":57690.698266,"h":0.001877,"l":0.001832},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002168,"p":-1.945,"v":149072.24038479,"h":0.00002232,"l":0.00002162},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000637,"p":-0.0304,"v":7767.2752131,"h":0.0000657,"l":0.000061},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.63,"p":-0.0015,"v":64888.65,"h":152.13,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0078,"v":45174.569452,"h":0.000511,"l":0.000491},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0229,"p":-0.0766,"v":1737.3325,"h":0.0249,"l":0.0229},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0103,"p":0.0618,"v":5239.9964,"h":0.0105,"l":0.0087},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04552,"p":-0.0179,"v":414611.77975,"h":0.0464,"l":0.0455},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.87,"p":0.104,"v":17748586.13495,"h":58.97,"l":57.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.67,"p":-0.0003,"v":57691.68,"h":330.48,"l":326.21},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0875,"p":4.043,"v":4449941.8828,"h":0.0887,"l":0.0838},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04347,"p":0.0327,"v":73425.32608,"h":0.0495,"l":0.04193},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196162,"p":-0.0156,"v":49030.209875,"h":0.199421,"l":0.174774},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1416,"p":-0.0763,"v":53933.8867,"h":0.1604,"l":0.1345},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025052,"p":-0.0079,"v":1607783.71673958,"h":0.00025999,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09525,"p":-1.039,"v":453891.052597,"h":0.09894,"l":0.09377},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.1282,"p":0.0171,"v":82057.6884,"h":0.13499,"l":0.123},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.982,"p":-0.003,"v":56684.512,"h":1.3208,"l":0.742},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0565,"p":-8.279,"v":3155307.89032,"h":0.0647,"l":0.056},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000714,"p":-0.0083,"v":7296.251346,"h":0.000727,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0135,"p":-0.0131,"v":44467.90728,"h":0.01377,"l":0.01334},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02008,"p":-2.335,"v":1021102.5335,"h":0.02056,"l":0.02008},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03555,"p":-4.307,"v":521122.243032,"h":0.03809,"l":0.03516},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0633,"p":-0.472,"v":1966921.7093,"h":0.0657,"l":0.0618},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0047,"p":0.1217,"v":48481.65503,"h":0.0049,"l":0.00416},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001139,"p":-0.0034,"v":46478.409097,"h":0.001149,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.48,"p":0.004,"v":61615.59,"h":84.17,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6849,"p":-0.0407,"v":14757.5612,"h":0.7257,"l":0.6697},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000805,"p":0.044,"v":842.913001,"h":0.000816,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03206,"p":-0.0278,"v":288537.1266,"h":0.0337,"l":0.03112},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.011,"p":-5.741,"v":3827290.13509,"h":0.01208,"l":0.01086},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":80.3355,"p":-0.1724,"v":25006.0041,"h":108.1801,"l":77.8917},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01578,"p":-0.0137,"v":56808.15742,"h":0.01718,"l":0.0154},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.22,"p":-0.0406,"v":1131453.82,"h":40.92,"l":39.04},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5523,"p":0.0067,"v":83299.1887,"h":0.568,"l":0.5374},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0134,"p":6.349,"v":8988092.20554,"h":0.0177,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":-0.0735,"v":1536.62,"h":0.069,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0414,"p":-1.663,"v":351756.55838,"h":0.0432,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07902,"p":-0.0037,"v":86284.41581,"h":0.08652,"l":0.0754},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07374,"p":-0.0102,"v":407519.59097,"h":0.07727,"l":0.07338},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.387,"p":0.0471,"v":63268.64029,"h":0.389,"l":0.3629},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0547,"p":-5.363,"v":1202734.99513,"h":0.0587,"l":0.0543},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.011097,"p":0.1277,"v":80219.624676,"h":0.011326,"l":0.009828},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000909,"p":0.0033,"v":9729.766634,"h":0.000909,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.902,"p":-1.421,"v":756712.8982,"h":0.925,"l":0.894},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01261,"p":0.0104,"v":2792.02261,"h":0.0132,"l":0.01248},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1504,"p":-0.0227,"v":13218.2371,"h":0.1577,"l":0.1504},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01376,"p":-5.103,"v":1479655.25828,"h":0.01457,"l":0.01363},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.0015,"v":10174.268235,"h":0.005207,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":297.28,"p":-0.0145,"v":59637.68,"h":302.63,"l":294.16},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.81,"p":-1.516,"v":13099705.08098,"h":47.58,"l":43.89},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003284,"p":-0.0063,"v":796.855084982,"h":0.000003361,"l":0.000003253},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1552,"p":-1.834,"v":1280436.66534,"h":0.1607,"l":0.1524},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00753,"p":-0.0156,"v":7250.32556,"h":0.00766,"l":0.00751},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":498.42,"p":-0.0105,"v":76338.14,"h":512.6,"l":470.03},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005937,"p":0.0035,"v":54656.6534584,"h":0.000597,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1296,"p":-0.0023,"v":85722.3028,"h":0.1316,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006711,"p":0.0765,"v":23611.440668,"h":0.00672,"l":0.006232},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011578,"p":-0.0548,"v":163105.414404,"h":0.012637,"l":0.011321},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04698,"p":-5.454,"v":1728974.279096,"h":0.05033,"l":0.04672},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.38,"p":-0.0184,"v":55437.02,"h":288.15,"l":280.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.23242,"p":0.8892,"v":292242.66397,"h":0.309,"l":0.12095},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02835,"p":0.0175,"v":58144.51567,"h":0.02869,"l":0.02741},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006605,"p":0.0096,"v":57420.449113,"h":0.006609,"l":0.006358},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003847,"p":0.0531,"v":53598.034277,"h":0.004096,"l":0.003547},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.52,"p":0.0209,"v":56292.97,"h":81.54,"l":79.52},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0688,"p":-1.854,"v":1433837.696077,"h":0.0712,"l":0.0679},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14708,"p":0.0024,"v":79457.88858,"h":0.15651,"l":0.14023},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002569,"p":0.0988,"v":57881.01087394,"h":0.00002824,"l":0.00002205},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05972,"p":0.0035,"v":58106.30843,"h":0.06113,"l":0.05858},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006408,"p":-0.0021,"v":119234.444927,"h":0.006536,"l":0.006341},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1530.93,"p":-0.0024,"v":61543.51,"h":1540.73,"l":1485.93},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026273,"p":0,"v":767252.60795,"h":0.026311,"l":0.0262},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18994,"p":0.0146,"v":61449.5496,"h":0.1968,"l":0.18406},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2982.59,"p":0.0027,"v":444005.55,"h":3006.63,"l":2920},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06625,"p":-0.0343,"v":22554.5136,"h":0.06945,"l":0.06582},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2513,"p":-0.009,"v":53951.0789,"h":0.2554,"l":0.2396},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001953,"p":-3.5,"v":22428.84030219,"h":0.002221,"l":0.001822},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0939,"p":-2.19,"v":12193.593910000001,"h":1.1957,"l":0.9457},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001807,"p":-0.98,"v":11.174968662,"h":0.000001838,"l":0.000001807},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.007,"p":-35.185,"v":1855018.7227,"h":0.0112,"l":0.0066},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06289,"p":-4.81,"v":22320.801824600003,"h":0.07321,"l":0.05632},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2345,"p":-0.62,"v":24840.662385,"h":0.24211,"l":0.22154},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.093499,"p":15.54,"v":28447.73646288,"h":0.106093,"l":0.075642},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.416,"p":-0.23,"v":2084260.0521599997,"h":0.4318,"l":0.3957},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010049,"p":14.97,"v":584176.00786519,"h":0.010066,"l":0.008251},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.26977,"p":5,"v":1707643.4093888002,"h":0.28272,"l":0.24285},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15741,"p":6.65,"v":58887.317115,"h":0.19175,"l":0.13606},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008554,"p":-1.98,"v":1776.9463712,"h":0.0011401,"l":0.0008515},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09005,"p":0.21,"v":131143.478234,"h":0.09145,"l":0.08966},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005711,"p":9.61,"v":219906.78856235,"h":0.005978,"l":0.004541},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010833,"p":-0.16,"v":1580.5596159,"h":0.0010924,"l":0.000968},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001518,"p":-0.97,"v":211494.973536,"h":0.00155,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018265,"p":-12.09,"v":703218.628780395,"h":0.0021549,"l":0.0017673},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.261e-7,"p":1.09,"v":227.5658715759,"h":4.262e-7,"l":4.195e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004216,"p":0.33,"v":143.04214283200002,"h":0.00005089,"l":0.00004126},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1703,"p":10.51,"v":2791669.296364,"h":0.1783,"l":0.1463},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009384,"p":-1.63,"v":32472.952801943997,"h":0.0010204,"l":0.000877},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010639,"p":2.18,"v":723.5403037,"h":0.0010639,"l":0.0010022},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1655,"p":-15.98,"v":1782120.8479000002,"h":0.2124,"l":0.1489},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002504,"p":-0.91,"v":543.61935152,"h":0.00257,"l":0.002426},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14613,"p":6.91,"v":23216.674035400003,"h":1.15171,"l":1.05666},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008803,"p":-1.81,"v":7301.930046,"h":0.009014,"l":0.008788},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05512,"p":-11.18,"v":306469.3259784,"h":0.06409,"l":0.05454},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0078,"p":-3.941,"v":1272738.16223,"h":0.00819,"l":0.00776},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0010261,"p":10.84,"v":97633.22958373,"h":0.0010824,"l":0.0008861},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"gate","pair":"BABYSHARK_USDT","c":0.0006917,"p":0,"v":0,"h":0,"l":0},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":710.37,"p":0.13,"v":47832.05358,"h":714.68,"l":697.95},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064629,"p":0,"v":577.63849104,"h":0.000675,"l":0.0005901},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0010341,"p":18.25,"v":52035.516973800004,"h":0.0014,"l":0.0008745},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007849,"p":3.07,"v":404683.6107347,"h":0.0116,"l":0.006906},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.014535,"p":-11.32,"v":46673.28472049999,"h":0.019191,"l":0.012428},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0246,"p":-0.48,"v":1497.362394,"h":0.02472,"l":0.02421},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005472,"p":1.18,"v":3169.9394496,"h":0.0005472,"l":0.0005092},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010392,"p":-6.1,"v":1551.83133264,"h":0.000111,"l":0.00010366},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026313,"p":0.02,"v":91696.884363,"h":0.026375,"l":0.025},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01707,"p":-5.37,"v":87010.19013389999,"h":0.01955,"l":0.01605},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004691,"p":1.31,"v":2705.5577049999997,"h":0.00472,"l":0.004508},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.237,"p":-6.693,"v":3331957.8416,"h":0.26,"l":0.235},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.9308e-7,"p":-13.39,"v":1843.7199470230398,"h":7.0244e-7,"l":5.9308e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0012984,"p":11.68,"v":194298.71564020799,"h":0.00132,"l":0.0011532},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02127,"p":-1.11,"v":16139.656857,"h":0.02154,"l":0.02125},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.2715,"p":0.17,"v":93621.71478000001,"h":1.29606,"l":1.19782},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008823,"p":-3.98,"v":618952.7227847399,"h":0.009675,"l":0.008133},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.35557,"p":19.41,"v":23989.799434900004,"h":0.38413,"l":0.27598},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003813,"p":-8.49,"v":1629.39884238,"h":0.0004168,"l":0.0003549},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020247,"p":-4.18,"v":14501.994738000001,"h":0.021309,"l":0.020148},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05232,"p":-1.77,"v":16549.184201599997,"h":1.08638,"l":1.02773},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01222,"p":-6,"v":44611.448052600004,"h":0.01373,"l":0.01216},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06682,"p":6.7,"v":30198.7891634,"h":0.10069,"l":0.05597},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05039,"p":7.32,"v":35689.4189288,"h":0.05082,"l":0.0467},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000871,"p":-5.34,"v":830.1327061300001,"h":0.00009559,"l":0.0000871},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005251,"p":-3.95,"v":16519.9668361,"h":0.005631,"l":0.005138},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016817,"p":-0.14,"v":711.7879335,"h":0.0001741,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005693,"p":-0.54,"v":218.2673428,"h":0.005749,"l":0.00565},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004046,"p":-0.49,"v":341.8534182,"h":0.0004079,"l":0.0004046},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001466,"p":-0.47,"v":6456.306514,"h":0.001498,"l":0.0014},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.47896,"p":-4.8,"v":3368.0799768,"h":1.89459,"l":1.42667},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.97476,"p":-1.71,"v":78865.4629332,"h":1.15879,"l":0.8845},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00391,"p":2.89,"v":10728.828860000001,"h":0.00395,"l":0.00378},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020952,"p":-18.05,"v":252116.6563584,"h":0.0025946,"l":0.00187},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0018965,"p":-2.49,"v":415625.66140071,"h":0.0021504,"l":0.0017119},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17641,"p":4.15,"v":94871.50038210001,"h":0.17971,"l":0.16318},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12341,"p":4.25,"v":891536.8571991,"h":0.12787,"l":0.11053},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.34589,"p":-3.5,"v":5819.3329146999995,"h":0.40684,"l":0.30724},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0663,"p":-2.5,"v":117846.6761,"h":0.0685,"l":0.066},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.241436,"p":-2.68,"v":35254.448504600005,"h":0.261658,"l":0.221031},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005322,"p":-15.18,"v":44889.73401834001,"h":0.006277,"l":0.005068},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11479,"p":-3.84,"v":825954.5789053,"h":0.12296,"l":0.11151},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.20032,"p":17.92,"v":20167.1819456,"h":0.20556,"l":0.16848},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02349,"p":2.21,"v":4458.3543153,"h":0.0236,"l":0.02272},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009845,"p":-1.2,"v":270656.83006999997,"h":0.010552,"l":0.009543},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.14361,"p":-11.6,"v":2593931.7641985,"h":0.166,"l":0.13498},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8748,"p":-0.63,"v":12259.674648,"h":0.8925,"l":0.87},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020331,"p":1.18,"v":1944.9411244199998,"h":0.00211,"l":0.0018868},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014293,"p":-6.93,"v":1174.6301846,"h":0.015358,"l":0.013178},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005692,"p":10.07,"v":48208.04604803999,"h":0.005942,"l":0.004801},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.009003,"p":118.3,"v":79825.58566200001,"h":0.012999,"l":0.003505},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004596,"p":-0.6,"v":83.7749688,"h":0.0004624,"l":0.0004442},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76399,"p":-5.56,"v":7714.320265899999,"h":0.8175,"l":0.7629},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01565,"p":-1.01,"v":44238.211663500006,"h":0.01609,"l":0.01545},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004298,"p":3.64,"v":7757.1445978599995,"h":0.00443,"l":0.003957},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47877,"p":7.33,"v":1349063.9104694999,"h":0.50748,"l":0.42648},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08629,"p":-6.74,"v":36279.9522606,"h":0.09699,"l":0.08225},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47484,"p":-3.17,"v":1769804.7066324,"h":0.49659,"l":0.45672},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.00223,"p":3.45,"v":3606.2579246000005,"h":0.0023063,"l":0.0020089},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1617,"p":11.21,"v":144717.67902900002,"h":0.1656,"l":0.1426},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010772,"p":4.76,"v":42474.55215836,"h":0.011574,"l":0.009145},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":645,"p":0.16,"v":275917.455,"h":677.99,"l":632},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004187,"p":-13.59,"v":1071.4249958799999,"h":0.0004846,"l":0.0004187},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":10143.3,"h":1.0002,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004497,"p":-7.25,"v":42919.68940059,"h":0.005125,"l":0.004188},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004553,"p":0.19,"v":1695.7144892669999,"h":0.00004685,"l":0.00004517},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94082,"p":-1.35,"v":450576.18151396303,"h":0.96401,"l":0.92032},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079014,"p":3.01,"v":783.9704288519999,"h":0.0079153,"l":0.0076248},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004743,"p":0.59,"v":12.2151222,"h":0.0004743,"l":0.0004715},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01809,"p":-0.27,"v":1276.1235935999998,"h":0.01905,"l":0.01791},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.082,"p":1.48,"v":24367.612,"h":0.0861,"l":0.0782},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.666e-9,"p":4.05,"v":4112.576959241188,"h":2.824e-9,"l":2.486e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003483,"p":-0.65,"v":2098.0867535999996,"h":0.00352,"l":0.003016},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79077,"p":-1.88,"v":841614.9689985,"h":0.81147,"l":0.77415},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008571,"p":0.46,"v":3406.449669,"h":0.008627,"l":0.008174},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6793,"p":6.92,"v":2196908.275138,"h":0.6911,"l":0.6198},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009511,"p":-5.18,"v":8492.014286399999,"h":0.0011396,"l":0.0009511},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002658,"p":-6.8,"v":28556.019564654,"h":0.0002865,"l":0.000257},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007783,"p":-0.26,"v":77039.382865473,"h":0.0008886,"l":0.0007321},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003727,"p":0.53,"v":26235.79587078,"h":0.003748,"l":0.003683},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03692,"p":-0.75,"v":18199.193428000002,"h":0.0374,"l":0.03684},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010543,"p":12.44,"v":3443.575746,"h":0.010778,"l":0.009352},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005983,"p":-2.93,"v":12954.60489395,"h":0.00006318,"l":0.000058},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02419,"p":30.19,"v":53673.5545465,"h":0.02602,"l":0.017},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":-0.09,"v":142.03210728,"h":0.0003165,"l":0.0003162},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009915,"p":6.87,"v":6575.135789655,"h":0.0009967,"l":0.0007572},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01172,"p":-2.17,"v":34469.6739512,"h":0.01218,"l":0.01163},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001247,"p":5.76,"v":1095.313673,"h":0.00137,"l":0.001165},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00041551,"p":4.36,"v":15003.6066165767,"h":0.000435,"l":0.00037},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51369,"p":3.35,"v":13981.326753599998,"h":0.52013,"l":0.49063},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.521,"p":-1.29,"v":30810.22776,"h":1.622,"l":1.466},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004455,"p":1.06,"v":49.929679799999995,"h":0.00447,"l":0.004408},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001157,"p":-7.88,"v":1953.6477220000002,"h":0.001257,"l":0.001115},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005476,"p":3.24,"v":779.351154048,"h":0.000005504,"l":0.000005118},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043167,"p":-5.54,"v":1049.5742053242,"h":0.00045747,"l":0.00043004},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014136,"p":0.09,"v":309.00023760000005,"h":0.0014154,"l":0.001311},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007649,"p":-16.82,"v":69964.76729161001,"h":0.009196,"l":0.007425},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02019,"p":3.91,"v":19721.1379269,"h":0.02062,"l":0.01713},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001697,"p":-4.98,"v":2817.97257701,"h":0.00179,"l":0.001694},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":3.97062,"h":34.83,"l":34.83},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01506,"p":12.05,"v":4824.6794304000005,"h":0.01526,"l":0.0133},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004211,"p":-1.97,"v":731.8461129,"h":0.00441,"l":0.004196},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.72,"p":-1.07,"v":119.30479999999999,"h":27.16,"l":26.72},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5689,"p":-6.9,"v":202674.85192699998,"h":0.6463,"l":0.4641},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002265,"p":0.84,"v":532.310334,"h":0.002265,"l":0.002139},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00089204,"p":-2.73,"v":2607.672700352,"h":0.00098701,"l":0.000712},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02076,"p":0,"v":761.8932456,"h":0.02161,"l":0.01889},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05213,"p":31.11,"v":5706.4531966,"h":0.05314,"l":0.03587},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018103,"p":-2.36,"v":3732.4656781999997,"h":0.0018541,"l":0.001471},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001222,"p":1.46,"v":912.0491216199998,"h":0.00012265,"l":0.00011448},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.133,"p":-2.206,"v":457177.5323,"h":0.137,"l":0.132},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001075,"p":-16.99,"v":1699.3557,"h":0.0012951,"l":0.0010506},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.49418,"p":-12.67,"v":132166.8447986,"h":0.56598,"l":0.48687},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.083,"p":-42.4,"v":50785.25979,"h":1.8805,"l":0.9583},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00603,"p":-0.72,"v":78443.77554,"h":0.006333,"l":0.005717},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.15242,"p":0.02,"v":55763.7484038,"h":1.18823,"l":1.07403},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003668,"p":2.91,"v":15587.50506992,"h":0.003792,"l":0.003322},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01171,"p":-2.66,"v":2306.323143,"h":0.01271,"l":0.01153},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00012044,"p":-23.28,"v":38848.74737532,"h":0.00016472,"l":0.00008888},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005072,"p":0.67,"v":1093.7560048,"h":0.0005296,"l":0.0005018},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01271,"p":-2.605,"v":1543636.363595,"h":0.01363,"l":0.0126},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.02164,"p":7.65,"v":24193.089049600003,"h":1.05391,"l":0.94456},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57159,"p":0.98,"v":15498.8057475,"h":0.58904,"l":0.55823},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0018452,"p":-9.02,"v":16663.790847199998,"h":0.0020285,"l":0.0018162},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026634,"p":-13.52,"v":903.3421819199999,"h":0.0030871,"l":0.0026514},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001159,"p":0.34,"v":6398.87957659,"h":0.001256,"l":0.001143},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006678,"p":4.44,"v":39120.852582,"h":0.007222,"l":0.006268},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.925e-9,"p":-5.37,"v":2717.2328624444253,"h":3.55e-9,"l":2.828e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000681,"p":-2.18,"v":54.720392999999994,"h":0.0006962,"l":0.0006785},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":0.33,"v":31.76432,"h":0.00632,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.924,"p":-1.2,"v":6707.49156,"h":0.94191,"l":0.91431},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27204,"p":-0.32,"v":222225.75177240002,"h":0.28858,"l":0.24791},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01999,"p":-3.1,"v":63348.2550275,"h":0.02265,"l":0.01897},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001911,"p":-4.83,"v":4377.91068351,"h":0.00002367,"l":0.000018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004866,"p":-3.39,"v":293.2545993,"h":0.005049,"l":0.004801},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.063e-10,"p":2.89,"v":1812.5575210739707,"h":2.14e-10,"l":1.898e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08223,"p":-0.65,"v":359.3451,"h":0.08277,"l":0.08133},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06608,"p":-12.06,"v":111339.37681439999,"h":0.07554,"l":0.06519},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006925,"p":-3.26,"v":988.2004085000001,"h":0.00007902,"l":0.00006924},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03207,"p":-1.897,"v":215672.67896,"h":0.03307,"l":0.03165},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0001496,"p":50.05,"v":2706.33642884,"h":0.00018,"l":0.00009625},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02219,"p":1.46,"v":8288.726117,"h":0.02358,"l":0.02171},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00013,"p":3.93,"v":1563.2124949999998,"h":0.00013345,"l":0.00011595},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":-2.22,"v":14579.877311999999,"h":0.000412,"l":0.000378},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00278,"p":4.27,"v":24249.8128706,"h":0.002983,"l":0.002314},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008339,"p":-1.69,"v":2668.9386449999997,"h":0.008873,"l":0.008328},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.806,"p":-1.45,"v":783.06124,"h":0.92,"l":0.785},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002683,"p":-3,"v":13674.289831348,"h":0.000002846,"l":0.000002679},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10349,"p":-0.28,"v":23820.8097151,"h":0.11629,"l":0.08394},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.71459,"p":-4.09,"v":152784.13689889997,"h":0.77715,"l":0.65674},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.001828,"p":78.74,"v":19970.08712496,"h":0.00195,"l":0.0009132},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008542,"p":-5.29,"v":106928.49982541999,"h":0.0009484,"l":0.0008139},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0012205,"p":49.18,"v":58425.4289785,"h":0.00139,"l":0.0007396},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001491,"p":-0.6,"v":5473.7013492,"h":0.0001509,"l":0.0001475},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62233,"p":-1.87,"v":137878.518393,"h":0.64019,"l":0.60864},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04607,"p":-0.88,"v":2278.1117444,"h":0.04653,"l":0.04535},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002471,"p":12.06,"v":54340.22918037,"h":0.0025,"l":0.00204},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.443,"p":-2.67,"v":1004018.49667,"h":2.5402,"l":2.4105},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001278,"p":-0.54,"v":26831.832372,"h":0.001289,"l":0.001271},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4424,"p":-5.93,"v":33759.999672,"h":0.5105,"l":0.3348},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011211,"p":-0.34,"v":23223.564078,"h":0.011269,"l":0.0112},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00038,"p":-16.97,"v":14458.703220000001,"h":0.000482,"l":0.0003584},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01791,"p":-1.59,"v":14367.541697999999,"h":0.0182,"l":0.01784},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.12,"p":-2.08,"v":990.2648,"h":144.99,"l":126.98},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01694,"p":13.84,"v":22455.045012399998,"h":0.0408,"l":0.01121},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87807,"p":0.49,"v":1299.192372,"h":0.92446,"l":0.82238},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014456,"p":0.3,"v":1489.0720832,"h":0.0015176,"l":0.0013914},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01251,"p":-4.27,"v":2302469.5637231297,"h":0.01335,"l":0.012224},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002206,"p":-14.42,"v":935.6541636,"h":0.002578,"l":0.002201},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0.48580834,"h":0.0004861,"l":0.0004861},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42582,"p":-0.3,"v":146069.55835859998,"h":0.44169,"l":0.40027},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.12537,"p":-1.16,"v":24067.522938399998,"h":1.15933,"l":1.05221},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.371e-7,"p":5.65,"v":137.0130004729,"h":2.371e-7,"l":2.244e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20476,"p":5.78,"v":3943.8803124,"h":0.21275,"l":0.18369},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008755,"p":0.93,"v":76.67727056,"h":0.00008878,"l":0.00008651},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023061,"p":-4.64,"v":194.95423485,"h":0.0024262,"l":0.0023061},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03766,"p":-12.45,"v":65506.6377924,"h":0.04495,"l":0.03675},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002001,"p":-2.19,"v":8321.05016586,"h":0.0002113,"l":0.0002001},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.000118,"p":0.81,"v":15479.219114,"h":0.00012047,"l":0.00011696},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4244,"p":-8.82,"v":40614.587695999995,"h":0.4655,"l":0.4227},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.69444,"p":2.34,"v":161052.20537039998,"h":0.76055,"l":0.66503},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":0.4,"v":5159.8217497,"h":0.0003457,"l":0.0003424},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01538,"p":0.19,"v":96141.79496,"h":0.01698,"l":0.01488},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051343,"p":5.26,"v":1052.75586891,"h":0.0051837,"l":0.0047779},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006707,"p":-0.35,"v":305.9813884,"h":0.0006748,"l":0.000664},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006368,"p":-0.63,"v":1224.4300611200001,"h":0.006417,"l":0.006056},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.09994,"p":9.48,"v":38839.4803212,"h":0.11138,"l":0.07285},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0,"v":20.18315835,"h":0.00002895,"l":0.00002895},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0794,"p":-3.77,"v":498.16468799999996,"h":1.1659,"l":1.0584},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.23784,"p":-10.42,"v":1959165.6134616,"h":0.28786,"l":0.21499},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004439,"p":3.35,"v":1416.4653684,"h":0.004585,"l":0.004218},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018917,"p":-4.82,"v":812.79009204,"h":0.00020218,"l":0.00018456},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006457,"p":6.85,"v":2877.09992251,"h":0.0006495,"l":0.0005547},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.05623,"p":20.63,"v":344923.10830200004,"h":0.05989,"l":0.04248},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.283,"p":59.5,"v":97660.71149999999,"h":10.068,"l":4.481},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74013,"p":1.5,"v":743318.1543828,"h":0.75,"l":0.71869},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012412,"p":7.5,"v":22538.56180792,"h":0.00013506,"l":0.00011473},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-4.06,"v":61.3891572,"h":0.0016524,"l":0.0015853},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007483,"p":-1.05,"v":669.42985347,"h":0.0007643,"l":0.0007075},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004438,"p":0.2,"v":12235.38040284,"h":0.00451,"l":0.004378},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005428,"p":-6.76,"v":167923.9614184,"h":0.006793,"l":0.003916},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000396,"p":1.82,"v":36582.31917252,"h":0.000004121,"l":0.000003806},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001672,"p":-31.25,"v":5792.608888000001,"h":0.002476,"l":0.0015},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9641,"p":-1.46,"v":464938.1601769999,"h":1.0635,"l":0.817},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.2772,"p":-20.18,"v":54549.30126,"h":3.0743,"l":2.1033},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03859,"p":-14.69,"v":590397.9780045999,"h":0.04966,"l":0.02777},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01979,"p":-5.4,"v":15622.4638758,"h":0.02142,"l":0.01941},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3796,"p":-9.46,"v":46867.803684,"h":0.4256,"l":0.3708},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016264,"p":-0.58,"v":409.29104144,"h":0.001654,"l":0.00158},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.048,"p":-2.12,"v":101124.0024,"h":0.05023,"l":0.04705},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000019919,"p":-1.79,"v":3212.6149542362996,"h":0.000025507,"l":0.000019043},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005226,"p":15.31,"v":2232.280674,"h":0.005631,"l":0.004503},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.15188,"p":-26.77,"v":24895.8293888,"h":0.22259,"l":0.10349},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003152,"p":-2.2,"v":31762.91575136,"h":0.0003282,"l":0.0003137},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015,"p":-5.45,"v":1663.8138149999997,"h":0.0001616,"l":0.00013755},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0.37,"v":740.9065375000001,"h":0.02255,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006458,"p":36.59,"v":3344.74905888,"h":0.0069,"l":0.004702},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01412,"p":-7.71,"v":59265.778007199995,"h":0.0166,"l":0.01073},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6501,"p":315.13,"v":387755.824566,"h":0.9107,"l":0.156},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1563,"p":-2,"v":1596.05745,"h":0.1596,"l":0.1551},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004143,"p":12.24,"v":507.1052715,"h":0.007066,"l":0.003203},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01881,"p":9.23,"v":75583.2390489,"h":0.01916,"l":0.01619},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001607,"p":0.56,"v":26.0592727,"h":0.0001607,"l":0.000152},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000812,"p":-2.06,"v":1447.179692,"h":0.0008291,"l":0.0007},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005014,"p":0,"v":213.21292928000003,"h":0.0005062,"l":0.0004821},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024842,"p":5.97,"v":7286.39236322,"h":0.00025895,"l":0.00022557},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002738,"p":1.65,"v":1144.5735326,"h":0.00027548,"l":0.00025523},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007016,"p":-4.86,"v":480177.3692418399,"h":0.007686,"l":0.006961},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005079,"p":0.47,"v":614.0082332400001,"h":0.0005182,"l":0.000459},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00266,"p":2.98,"v":5088.16238,"h":0.002839,"l":0.002569},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005468,"p":0.92,"v":59.926545999999995,"h":0.0005468,"l":0.0005387},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.017,"p":-0.35,"v":15170.95861,"h":0.01735,"l":0.01649},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13808,"p":-4.11,"v":20064.7969472,"h":0.15071,"l":0.1313},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03811,"p":0.84,"v":705.2106871,"h":0.0382,"l":0.03749},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.956e-9,"p":-7.65,"v":8334.151546242289,"h":3.289e-9,"l":2.738e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.51008,"p":11.18,"v":8880.251952,"h":1.56504,"l":1.34574},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00152,"p":0.66,"v":827.9822584000001,"h":0.001548,"l":0.001489},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2754,"p":0.87,"v":16424.985438,"h":0.2789,"l":0.2657},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.59136,"p":0.99,"v":37859.251584,"h":0.61907,"l":0.57056},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04678,"p":1.36,"v":46635.0016476,"h":0.05251,"l":0.04249},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1573,"p":-10.52,"v":1037.978656,"h":0.1899,"l":0.1507},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2778,"p":11.25,"v":58279.084176000004,"h":0.2873,"l":0.2348},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0007296,"p":20.07,"v":10046.112514176,"h":0.0007458,"l":0.0005992},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74951,"p":-3.45,"v":5572.1271636,"h":0.77632,"l":0.74951},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.16116,"p":-6.01,"v":7916.5821,"h":0.17147,"l":0.13},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009684,"p":-1.934,"v":3302230.3923108,"h":0.00010225,"l":0.00009391},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.34618,"p":-0.68,"v":997804.2793455999,"h":0.42081,"l":0.32978},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.01245,"p":-16.32,"v":297242.8357965,"h":0.015223,"l":0.011873},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72709,"p":1.87,"v":14679.4744915,"h":0.75113,"l":0.7039},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.28756,"p":0.55,"v":59324.5973876,"h":1.30899,"l":1.21872},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.70643,"p":-10.83,"v":11176.1252651,"h":0.79284,"l":0.67844},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":111.99,"p":-1.58,"v":16696.36512,"h":114,"l":111.7},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6641,"p":-3.61,"v":582.933698,"h":0.6984,"l":0.6579},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005628,"p":-1.17,"v":2914.172772,"h":0.0006008,"l":0.0005611},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01375,"p":1.7,"v":3540.36045,"h":0.01384,"l":0.01335},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000768,"p":-6.22,"v":29844.3820032,"h":0.00008289,"l":0.00007361},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002182,"p":1.67,"v":4597.05588516,"h":0.0002223,"l":0.0002075},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03394,"p":0.14,"v":1011.5219656,"h":0.03415,"l":0.03336},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.85626,"p":28.83,"v":8112.208889399999,"h":1.86804,"l":1.44085},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05852,"p":0.32,"v":598.7631804,"h":0.05852,"l":0.05514},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.85857,"p":2,"v":33588.889683,"h":0.91623,"l":0.82031},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05921,"p":7.88,"v":1561.0876367,"h":0.06026,"l":0.05464},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27773,"p":2.45,"v":32141.8347966,"h":1.28525,"l":1.19444},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70258,"p":0.39,"v":24781.015341,"h":0.72023,"l":0.68918},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002101,"p":0,"v":4495.3538058,"h":0.0002658,"l":0.0002086},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000229,"p":-1.88,"v":5335.3908958,"h":0.0002335,"l":0.0002288},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005678,"p":-0.89,"v":6780.673385882,"h":0.0005729,"l":0.0005609},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118462,"p":-0.76,"v":1169.6700956,"h":0.0119378,"l":0.0106377},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":-4.91,"v":553.658326,"h":1.672,"l":1.56},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007108,"p":4.94,"v":625.4378956,"h":0.0007108,"l":0.0006633},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000263,"p":1.97,"v":967.751369,"h":0.00028,"l":0.000254},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04602,"p":-5.67,"v":99023.72322179998,"h":0.04966,"l":0.04532},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.4,"p":-0.735,"v":178710.33374,"h":5.47,"l":5.33},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08396,"p":-30.06,"v":191988.73763600003,"h":0.12744,"l":0.07427},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007231,"p":16.74,"v":3935.565753,"h":0.00088,"l":0.0005801},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05409,"p":8.22,"v":57138.4172016,"h":0.05554,"l":0.04561},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007994,"p":-2.07,"v":1667.2454274000002,"h":0.0008537,"l":0.000795},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32243,"p":-3.83,"v":233057.77568380002,"h":0.35335,"l":0.31865},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003319,"p":-7.77,"v":2321.779898,"h":0.003599,"l":0.003},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001946,"p":-6.39,"v":3585.160558,"h":0.002125,"l":0.001946},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007694,"p":-18.64,"v":844.9082235400001,"h":0.00009457,"l":0.00007276},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43299,"p":-0.91,"v":771.5102417999999,"h":0.43997,"l":0.40577},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0518,"p":-7.4,"v":200720.360792,"h":0.06333,"l":0.04759},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76222,"p":-4.84,"v":983.9726646,"h":0.85977,"l":0.74864},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.69,"p":0.06,"v":16.88151,"h":214.42,"l":213.55},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0501e-9,"p":-2.79,"v":727.6182072079819,"h":1.1274e-9,"l":1.0338e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001309,"p":-12.08,"v":647.81101,"h":0.001678,"l":0.001},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009345,"p":-0.07,"v":1426.3533291,"h":0.0009965,"l":0.000931},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001512,"p":-0.26,"v":41124.92217120001,"h":0.00154,"l":0.001495},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004895,"p":3.35,"v":664.0317145,"h":0.004936,"l":0.004736},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23151,"p":-6.47,"v":462506.9715249,"h":0.25485,"l":0.22722},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":1.41,"v":62.72388,"h":0.00051,"l":0.0005028},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.904,"p":-4.46,"v":108994.33344,"h":12.835,"l":11.513},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015988,"p":2.79,"v":1087.2551466,"h":0.00016735,"l":0.00015473},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004869,"p":45.34,"v":132052.06539926998,"h":0.004942,"l":0.002954},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011339,"p":6.27,"v":111140.13183477,"h":0.00013586,"l":0.00010513},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1525,"p":19.01,"v":9950.857875,"h":1.163,"l":0.9616},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.85059,"p":3.29,"v":2808.7502508,"h":0.8562,"l":0.82074},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00024078,"p":-1.13,"v":344.24612759400003,"h":0.00024452,"l":0.00023222},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":-0.49,"v":43.6246182,"h":0.0002816,"l":0.0002802},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003794,"p":-3.73,"v":10385.99676772,"h":0.0004012,"l":0.000372},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004699,"p":1.35,"v":484.51586358000003,"h":0.00004798,"l":0.00004605},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.58016,"p":-26.15,"v":28391.046252800003,"h":0.81022,"l":0.56},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013174,"p":-7.34,"v":2133103.897799518,"h":0.0014769,"l":0.0012436},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02595,"p":11.94,"v":3210762.2751435004,"h":0.02859,"l":0.0213},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.67458,"p":0.19,"v":14118.8447214,"h":0.75648,"l":0.61726},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009039,"p":0.37,"v":1090.880754,"h":0.009371,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001415,"p":3.2,"v":1268.2247385,"h":0.00142,"l":0.001305},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":-0.91,"v":39.0473296,"h":0.0017782,"l":0.0017529},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.81433,"p":-14.63,"v":1631.2984292,"h":1.08035,"l":0.7614},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":0.18,"v":192.56521239999998,"h":0.01639,"l":0.01625},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":318.15,"p":0.83,"v":26.7246,"h":318.15,"l":315.52},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8983,"p":-4.02,"v":1189.79835,"h":0.9415,"l":0.8857},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006914,"p":-8.08,"v":79605.76853864,"h":0.007548,"l":0.006806},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003014,"p":-0.85,"v":13866.215633600003,"h":0.0031,"l":0.003003},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003913,"p":-0.83,"v":3929552.6348232697,"h":0.00418,"l":0.003578},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002214,"p":-0.04,"v":4926.023802,"h":0.00228,"l":0.002195},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002719,"p":-6.75,"v":3644.039147,"h":0.002962,"l":0.002504},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000206,"p":0.53,"v":17965.81089756,"h":0.0000207,"l":0.00002015},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029252,"p":18.95,"v":19404.746807828,"h":0.0029607,"l":0.002369},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006816,"p":3.19,"v":14321.581058880001,"h":0.007036,"l":0.005939},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026875,"p":-0.65,"v":127436.708125,"h":0.0278,"l":0.025},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019139,"p":-3.18,"v":2097.3511428,"h":0.0019883,"l":0.0018395},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":1165.8398849999999,"h":0.00105,"l":0.001005},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002565,"p":-1.87,"v":2251.4606586,"h":0.00002766,"l":0.00002469},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1001,"p":-0.2,"v":101125.33531099999,"h":0.11054,"l":0.08356},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003219,"p":0.81,"v":44892.098997299996,"h":0.003678,"l":0.002611},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001176,"p":-6.44,"v":695.4772624799999,"h":0.001307,"l":0.001165},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006361,"p":-1.19,"v":137699.2341673,"h":0.0007181,"l":0.0006219},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020067,"p":-5.61,"v":744.63961389,"h":0.00021334,"l":0.00020067},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.007,"p":-1.27,"v":210.532,"h":0.00715388,"l":0.00669543},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006443,"p":5.81,"v":630.2626359,"h":0.006566,"l":0.006085},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08518,"p":10.73,"v":48820.980885000004,"h":0.08844,"l":0.07364},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000725,"p":-1.22,"v":92349.279013,"h":0.0000074,"l":0.00000602},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013168,"p":6.64,"v":1628.9869440000002,"h":0.00013233,"l":0.00012274},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-0.25,"v":7.9756977,"h":0.01573,"l":0.01569},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02669,"p":-22.74,"v":6989.3380576,"h":0.03509,"l":0.0249},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08863,"p":3.5,"v":21388.400766799998,"h":0.09592,"l":0.08102},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.91,"p":0,"v":7.87095,"h":174.91,"l":174.91},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08292,"p":-3.31,"v":45610.353299999995,"h":0.08609,"l":0.08139},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2898,"p":2,"v":123000.448506,"h":1.3119,"l":1.2275},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07694,"p":-6.62,"v":74665.8967304,"h":0.09261,"l":0.07529},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007982,"p":-23.48,"v":5249.2231657580005,"h":0.0011465,"l":0.0007612},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001452,"p":7.39,"v":1777.256543568,"h":0.0001472,"l":0.0001345},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000572,"p":-0.88,"v":2287.025312,"h":0.0005791,"l":0.0005657},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9526,"p":0.84,"v":55282.419374,"h":8.0573,"l":7.7289},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2469,"p":-23.15,"v":88512.571047,"h":0.3247,"l":0.2374},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36297,"p":-1.47,"v":45146.2550168,"h":1.40507,"l":1.3161},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003938,"p":2.31,"v":4863.915752299999,"h":0.00004497,"l":0.00003841},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03618,"p":1.71,"v":211341.4312266,"h":0.04595,"l":0.03332},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.65225,"p":-7.42,"v":16778.263757499997,"h":0.70976,"l":0.62956},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85148,"p":-2.54,"v":828.958354,"h":0.89682,"l":0.83921},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004356,"p":0.02,"v":9.596266257600002,"h":0.000004356,"l":0.000004355},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00604,"p":-1.4,"v":7201.07524,"h":0.006218,"l":0.005889},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0009478,"p":-15.33,"v":30870.518672616,"h":0.0011675,"l":0.0009411},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.46271,"p":4.77,"v":49870.620055299994,"h":0.55353,"l":0.40073},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007176,"p":-22.63,"v":24504.5244288,"h":0.0010682,"l":0.0006205},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004651,"p":-19.94,"v":20104.096331999997,"h":0.00581,"l":0.004619},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.08321,"p":7.06,"v":11764.982116199999,"h":1.08912,"l":0.96632},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02552,"p":-7.3,"v":18603.656368,"h":0.02818,"l":0.02506},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005039,"p":-1.25,"v":447.5433201000001,"h":0.0005166,"l":0.0004993},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0717,"p":-0.967,"v":105487.3779,"h":0.0731,"l":0.0711},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006534,"p":-0.07,"v":65182.8301839,"h":0.0001,"l":0.0000622},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.013023,"p":-5.51,"v":15864.188841,"h":0.013824,"l":0.011963},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004565,"p":1.57,"v":2671.4631074999998,"h":0.0005331,"l":0.0004454},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04789,"p":-12.09,"v":156620.4875506,"h":0.05479,"l":0.04653},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9657,"p":-0.64,"v":103918.165812,"h":1.097,"l":0.8851},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010567,"p":2.96,"v":1615.4854960799998,"h":0.010832,"l":0.009202},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06082,"p":-1.76,"v":3421877.5726914,"h":0.06564,"l":0.05701},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02899,"p":4.61,"v":27515.968662,"h":0.02962,"l":0.02642},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009925,"p":29.89,"v":7547.03222975,"h":0.010065,"l":0.007107},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4077,"p":-3.29,"v":120882.7393326,"h":0.4388,"l":0.4012},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.06942,"p":-5.04,"v":43330.2569326,"h":1.12629,"l":1.0551},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03177,"p":-1.33,"v":1815.2999937,"h":0.0322,"l":0.03051},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002651,"p":-0.74,"v":2170.29374584,"h":0.0002699,"l":0.0002635},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011904,"p":8.52,"v":1548.6484992,"h":0.0012061,"l":0.0010969},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48617,"p":-0.38,"v":29754.6492655,"h":0.50961,"l":0.46833},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.08794,"p":5.96,"v":1056.8317104,"h":2.25177,"l":1.89076},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005441,"p":8.14,"v":2006.7420025999998,"h":0.005876,"l":0.004833},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02931,"p":13.16,"v":761549.5631259,"h":0.02943,"l":0.02523},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001067,"p":9.32,"v":9493.122474,"h":0.001266,"l":0.000961},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002081,"p":1.36,"v":10787.86098573,"h":0.002095,"l":0.002037},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00272,"p":2.25,"v":499.8136,"h":0.002813,"l":0.0026},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01991,"p":6.87,"v":9292.3193429,"h":0.02046,"l":0.01745},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":3.5,"v":57.946167648,"h":0.000008178,"l":0.00000765},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2099,"p":2.29,"v":501964.27401500003,"h":0.211,"l":0.1993},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2488,"p":0.16,"v":16222.461615999999,"h":0.2565,"l":0.2412},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013224,"p":-1.15,"v":7002.2508192000005,"h":0.001338,"l":0.0013176},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007686,"p":-11.53,"v":53565.976851659994,"h":0.008995,"l":0.007361},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.43826,"p":0.37,"v":38247.16933,"h":0.45402,"l":0.42692},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02112,"p":-29.55,"v":75627.049344,"h":0.03388,"l":0.01618},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003746,"p":27.67,"v":920465.5406710414,"h":0.00003746,"l":0.00002655},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":0.62,"v":5489.625985199999,"h":0.07452,"l":0.07281},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1518,"p":1.13,"v":18148.588656,"h":0.1589,"l":0.15},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.82197,"p":-0.01,"v":80300.2549068,"h":0.89857,"l":0.64436},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.58,"p":0,"v":114.3666,"h":423.58,"l":423.55},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.38363,"p":7.5,"v":182568.19361729998,"h":1.43593,"l":1.23224},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":1.0285,"p":20.82,"v":84484.17835,"h":1.27173,"l":0.76063},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.231e-7,"p":-1.23,"v":1241.85567554395,"h":2.499e-7,"l":2.158e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013563,"p":2.41,"v":620.6981899140001,"h":0.001392,"l":0.00132},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.011901,"p":9.64,"v":15573.7176258,"h":0.012377,"l":0.009889},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09456,"p":-17.06,"v":6802.8043152,"h":0.11781,"l":0.08725},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39683,"p":-0.37,"v":29316.7765786,"h":0.40374,"l":0.39529},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036813,"p":13.27,"v":2665.5001163700003,"h":0.0036993,"l":0.0031736},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001286,"p":0,"v":0.9287749200000001,"h":0.0001286,"l":0.0001286},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00026,"p":8.6,"v":1860.7758,"h":0.00026,"l":0.000226},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011007,"p":5.74,"v":3501.187384401,"h":0.0011339,"l":0.0009381},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.09321,"p":2.29,"v":104597.02761300001,"h":0.09773,"l":0.07917},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001705,"p":4.4,"v":163436.07102075,"h":0.00001889,"l":0.0000161},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01172,"p":6.32,"v":1525.0225736,"h":0.01172,"l":0.009872},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.47399,"p":-1.22,"v":35933.205599500005,"h":0.55345,"l":0.42089},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.41166,"p":-1.47,"v":233375.3397144,"h":0.4468,"l":0.3899},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0037,"p":-20.7,"v":21135.945194,"h":0.00473,"l":0.002994},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0021771,"p":6.96,"v":3327.1552521,"h":0.0022357,"l":0.001817},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5165,"p":-19.41,"v":411974.52894499997,"h":3.3579,"l":1.74},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010691,"p":-8.01,"v":4758.318207,"h":0.014982,"l":0.009399},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004559,"p":1.04,"v":2250.3766521000002,"h":0.0004559,"l":0.000449},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000027225,"p":7.34,"v":1828.750038885,"h":0.00000315922,"l":0.00000219749},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003833,"p":-0.18,"v":873.95757708,"h":0.000387,"l":0.000381},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000174,"p":-7.93,"v":961.47441,"h":0.000193,"l":0.0001422},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.016454,"p":-25.85,"v":21166.39236292,"h":0.024993,"l":0.013773},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.283,"p":3.89,"v":44798.27457,"h":0.2867,"l":0.2617},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005299,"p":-0.37,"v":10427.710276200001,"h":0.0005424,"l":0.0005226},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002123,"p":0.23,"v":861.18371933,"h":0.0002162,"l":0.0002007},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80490.9,"p":-0.79,"v":12525.188949,"h":81490.6,"l":79925},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":879.85,"p":2.17,"v":280.49618,"h":879.85,"l":861.15},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1635e-7,"p":-0.2,"v":368.2217083103,"h":1.1842e-7,"l":1.1165e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006757,"p":-1.98,"v":1586.0076753020003,"h":0.000071,"l":0.00006224},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":-0.07,"v":6415.10628,"h":1.0028,"l":0.997},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.71,"p":1.41,"v":5.9997,"h":85.71,"l":83.2},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005207,"p":5.68,"v":219526.22377116,"h":0.005964,"l":0.004613},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012543,"p":-3.51,"v":738.9188630451,"h":0.0000013155,"l":0.0000012476},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003221,"p":-12.35,"v":5792.8492585799995,"h":0.003697,"l":0.003173},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8776,"p":4.1,"v":8823.662456,"h":0.88289,"l":0.83602},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0306,"p":2,"v":774.599526,"h":0.031,"l":0.02883},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4676.6,"p":-0.631,"v":26321829.054654,"h":4721.83,"l":4638.01},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04543,"p":-6.77,"v":25625.0431822,"h":0.05297,"l":0.0433},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00418,"p":-9.81,"v":1423832.7462898,"h":0.005058,"l":0.003727},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000276,"p":-30.23,"v":7076.077293959999,"h":0.000004895,"l":0.0000024},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4084,"p":-10.96,"v":879.630304,"h":1.8743,"l":1.4011},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09565,"p":1.67,"v":24047.9404,"h":0.09747,"l":0.09253},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007456,"p":3.55,"v":9642.366564704,"h":0.000008173,"l":0.0000072},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.082e-8,"p":-0.65,"v":12472.32246502554,"h":4.131e-8,"l":4.005e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04449,"p":-4.17,"v":73354.0998525,"h":0.05048,"l":0.04244},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4626,"p":5.54,"v":104674.89364200001,"h":0.4789,"l":0.3749},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1467,"p":-2.004,"v":239354.70367,"h":0.1517,"l":0.1446},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005622,"p":-0.4,"v":45468.886137120004,"h":0.006102,"l":0.005052},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47768,"p":-2.11,"v":39122.5222248,"h":0.49037,"l":0.4745},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.1571,"p":-11.87,"v":1229.7300989999999,"h":0.17895,"l":0.15546},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.7715,"p":-14.77,"v":451441.921165,"h":0.9468,"l":0.7715},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02718,"p":-12.85,"v":32296.6344564,"h":0.03164,"l":0.02624},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000237,"p":10.85,"v":21755.299581,"h":0.0002485,"l":0.0002046},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":-0.46,"v":49.79014,"h":0.001939,"l":0.00193},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07483,"p":-1.43,"v":111716.17639,"h":0.07679,"l":0.07207},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030512,"p":-4.82,"v":3846.8449475200005,"h":0.0032896,"l":0.0025774},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3078,"p":8.8,"v":64167.527700000006,"h":0.3133,"l":0.2784},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003704,"p":0.76,"v":1372.8146312000001,"h":0.0004025,"l":0.0003387},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.69,"p":-0.354,"v":1429014.60988,"h":20.34,"l":19.19},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04334,"p":23.19,"v":148704.98827139998,"h":0.04836,"l":0.03307},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005307,"p":-28.47,"v":25327.530662700003,"h":0.0007742,"l":0.0004947},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012392,"p":-1.55,"v":264.550463296,"h":0.00001262,"l":0.000012078},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.50288,"p":-9.88,"v":72277.3683856,"h":0.57644,"l":0.48771},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002544,"p":-2.41,"v":1283.13506256,"h":0.00003052,"l":0.00002464},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00006262,"p":-52.41,"v":242262.21885993637,"h":0.000162,"l":0.000052},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001301,"p":0.61,"v":2732.316378417,"h":0.00001313,"l":0.00001275},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00055,"p":-1.76,"v":829.0744000000001,"h":0.0005699,"l":0.00054},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.01399,"p":2.51,"v":1722709.894383,"h":1.06187,"l":0.96923},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00129,"p":8.29,"v":149492.41561499998,"h":0.0013393,"l":0.0011198},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":182.83,"p":-4.91,"v":134872.41119,"h":192.29,"l":181},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006094,"p":-0.71,"v":433.65939979999996,"h":0.0006138,"l":0.0006065},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.001969,"p":-3.33,"v":919.2630919999999,"h":0.0020411,"l":0.00162},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2085,"p":-1.418,"v":118477.8277,"h":0.218,"l":0.2072},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00803,"p":-0.27,"v":38277.866126500005,"h":0.008139,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04993,"p":2.29,"v":12248.393209,"h":0.05234,"l":0.04701},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":-17.78,"v":656.7261570640001,"h":0.0005354,"l":0.0004285},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004737,"p":-1.27,"v":18863.7195816411,"h":0.00000486,"l":0.00000471},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0108,"p":5.67,"v":603966.361284,"h":2.0616,"l":1.8107},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005304,"p":0.15,"v":29774.40811176,"h":0.005309,"l":0.005294},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60972,"p":-7.57,"v":21332.608986000003,"h":0.66438,"l":0.60586},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02104,"p":0.81,"v":4477.5834159999995,"h":0.02126,"l":0.02085},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0.9096549,"h":0.0005201,"l":0.0005201},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002039,"p":-0.48,"v":2122.8983252,"h":0.0002299,"l":0.0001847},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08392,"p":2.37,"v":30687.670066399998,"h":0.08811,"l":0.07536},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001475,"p":-0.4,"v":653.2730455,"h":0.001489,"l":0.001475},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002725,"p":-5.87,"v":6252.12110825,"h":0.002979,"l":0.002703},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06902,"p":3.33,"v":2075.01728,"h":0.0708,"l":0.06566},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11987,"p":0.06,"v":267834.567211,"h":0.12622,"l":0.10658},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05297,"p":0.07,"v":382.81419,"h":0.05708,"l":0.05287},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006636,"p":-4.02,"v":31006.001474279998,"h":0.00006928,"l":0.00006636},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.04555,"p":4.89,"v":715.929907,"h":1.13118,"l":0.96031},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08252,"p":-6.79,"v":4319.4689652,"h":0.09302,"l":0.07851},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007374,"p":-0.63,"v":58.10712,"h":0.0075,"l":0.007374},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05491,"p":2.88,"v":901515.4577055001,"h":0.05521,"l":0.05241},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005504,"p":-1.64,"v":15450.091264,"h":0.0005612,"l":0.0005274},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23023,"p":-6.58,"v":2227349.8621374,"h":0.25129,"l":0.22541},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8947,"p":-0.3,"v":4195437.278534,"h":0.9396,"l":0.8104},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06261,"p":6.04,"v":115357.7222619,"h":0.07426,"l":0.05517},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.277,"p":-6.81,"v":26257.44394,"h":4.757,"l":3.997},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006417,"p":1.35,"v":1936.5209766,"h":0.0007319,"l":0.0006287},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":-4.88,"v":584.369372,"h":0.000227,"l":0.0002018},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.846e-7,"p":3.25,"v":333.7279095508,"h":9.356e-7,"l":8.567e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25381,"p":1.87,"v":43651.8402649,"h":0.26989,"l":0.23714},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007596,"p":13.61,"v":2637.1805401763995,"h":0.000007668,"l":0.000006512},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014843,"p":-0.8,"v":37405.978035429995,"h":0.00016,"l":0.00014744},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005123,"p":3.47,"v":5337.979686736001,"h":0.0005211,"l":0.0004941},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2074,"p":-16.13,"v":234943.553748,"h":0.2725,"l":0.1563},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006924,"p":3.63,"v":541.4990364,"h":0.0006934,"l":0.0006481},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000547,"p":-1.15,"v":12675.311005,"h":0.0005732,"l":0.0005385},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1912,"p":0.26,"v":5689.78696,"h":0.1938,"l":0.1889},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13096,"p":-0.64,"v":549581.3836648,"h":0.14786,"l":0.12336},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2634,"p":1.65,"v":39075.769296000006,"h":0.2753,"l":0.2293},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01985,"p":-1.34,"v":7219.533134,"h":0.02095,"l":0.01962},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0348,"p":-0.34,"v":537.1232879999999,"h":1.0485,"l":0.9959},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6619,"p":-0.01,"v":400.4495,"h":0.67,"l":0.6244},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.8,"p":-1.74,"v":21170.399999999998,"h":4.963,"l":4.684},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005746,"p":13.22,"v":2659.9331486,"h":0.006541,"l":0.005075},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01249,"p":2.79,"v":7896.7084503,"h":0.01259,"l":0.01194},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06771,"p":-5.34,"v":22438.909828800002,"h":0.07624,"l":0.06563},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":-0.39,"v":518.91521045,"h":0.0002306,"l":0.0002275},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0210486,"p":-10.14,"v":795.8896632,"h":0.023424,"l":0.0208603},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.2441,"p":3.14,"v":35710.161201,"h":1.3116,"l":1.0334},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012588,"p":-11.71,"v":40916.33328384,"h":0.015131,"l":0.012244},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006441,"p":-5.25,"v":41816.8985031,"h":0.0007597,"l":0.0006288},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003226,"p":13.19,"v":344166.84412656,"h":0.003367,"l":0.002596},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93347,"p":-3.78,"v":2900.2352818,"h":0.97019,"l":0.93156},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.77276,"p":-13.72,"v":5486.835555600001,"h":0.91519,"l":0.74264},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000598,"p":-14.57,"v":11385.59409,"h":0.0007,"l":0.0004933},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.31914,"p":-7.2,"v":1634244.6473154,"h":0.35599,"l":0.30515},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041936,"p":0.23,"v":483.45875664,"h":0.041942,"l":0.039051},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01875,"p":1.79,"v":539.3101875,"h":0.01875,"l":0.01771},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.53862,"p":-7.27,"v":4045.3432134,"h":0.60433,"l":0.51189},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001549,"p":-5.37,"v":176354.69267837,"h":0.001777,"l":0.001232},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.002088,"p":-8.9,"v":703.8447552,"h":0.0023921,"l":0.002},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.12872,"p":6.07,"v":54407.98102,"h":0.13438,"l":0.11344},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0058009,"p":-8.49,"v":1670.3732156300002,"h":0.0063421,"l":0.0053365},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004611,"p":2.46,"v":7170.527828699999,"h":0.00495,"l":0.00449},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1721,"p":-0.52,"v":1344904.920404,"h":0.1802,"l":0.1658},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":-0.86,"v":22.170627999999997,"h":0.001735,"l":0.001697},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05294,"p":-1.23,"v":220.37492619999998,"h":0.05416,"l":0.0528},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18633,"p":-6.95,"v":164886.59765309998,"h":0.21064,"l":0.17435},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":1.91,"v":78.02251104999999,"h":0.0001969,"l":0.0001897},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034441,"p":-0.02,"v":76980.181212,"h":0.034459,"l":0.034006},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004541,"p":-6.39,"v":1139.61308362,"h":0.004861,"l":0.004325},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.46678,"p":-14.97,"v":352122.2052964,"h":0.55695,"l":0.44706},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013251,"p":11.32,"v":18635.80887,"h":0.01643,"l":0.011903},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003701,"p":10.01,"v":377478.04879345,"h":0.003831,"l":0.003222},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003611,"p":6.45,"v":733.6259262000001,"h":0.00362,"l":0.003387},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001712,"p":-2.45,"v":591.03488992,"h":0.001772,"l":0.001686},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2921,"p":-0.68,"v":9708.901588,"h":0.306,"l":0.2903},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.66574,"p":10.43,"v":165635.49951919998,"h":0.67212,"l":0.58882},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6666,"p":7.41,"v":20700.316428000002,"h":0.6729,"l":0.5984},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009209,"p":-0.02,"v":314.1162273,"h":0.0009241,"l":0.0008931},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01781,"p":-2.03,"v":38246.4992949,"h":0.01988,"l":0.01468},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.86631,"p":0.36,"v":132297.2668374,"h":0.89923,"l":0.82068},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40769,"p":9.03,"v":275243.34201,"h":0.40929,"l":0.37321},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09976,"p":-1.3,"v":80449.1854528,"h":0.11379,"l":0.09035},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003058,"p":0,"v":3.999864,"h":0.003058,"l":0.003058},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001898,"p":-3.31,"v":1723.420062,"h":0.002193,"l":0.001865},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010313,"p":6.61,"v":84635.02881759999,"h":0.010438,"l":0.009344},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0136,"p":-0.875,"v":262528.91401,"h":0.0139,"l":0.01342},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.225,"p":2.96,"v":2739.9915,"h":0.2724,"l":0.20993},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3064,"p":0.95,"v":1238.49944,"h":0.3064,"l":0.2955},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02597,"p":-1.66,"v":4706.0761594,"h":0.02642,"l":0.02585},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01352,"p":-2.59,"v":361.7385512,"h":0.01388,"l":0.01352},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.39203,"p":-22.43,"v":18416.7304558,"h":0.54002,"l":0.34},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002948,"p":0.37,"v":1837.40774272,"h":0.00003389,"l":0.0000293},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.206,"p":-21.76,"v":650733.21872,"h":0.26898,"l":0.18941},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0016526,"p":-7.01,"v":26535.228400046002,"h":0.0019402,"l":0.0016114},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010604,"p":-9.75,"v":1493.1693876,"h":0.0011811,"l":0.000978},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.321,"p":-1.231,"v":77247.4647,"h":0.328,"l":0.319},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031334,"p":-0.91,"v":738.551184854,"h":0.0031886,"l":0.0031111},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000928,"p":4.15,"v":714.549792,"h":0.000929,"l":0.0008701},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.27,"p":-1.47,"v":95.29712,"h":147.45,"l":145.27},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.444,"p":-0.95,"v":299652.74507999996,"h":0.4929,"l":0.4363},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002543,"p":1.96,"v":9137.334676,"h":0.00274,"l":0.002397},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":532.97,"p":-1.69,"v":63.9564,"h":551.89,"l":532.97},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003065,"p":-1.09,"v":77.5576795,"h":0.0003102,"l":0.0003062},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86784,"p":-0.45,"v":74288.232192,"h":0.87991,"l":0.8443},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006356,"p":13.17,"v":29598.150456,"h":0.00719,"l":0.005458},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1529,"p":-0.9,"v":2692.983359,"h":0.1575,"l":0.1518},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000975,"p":1.35,"v":27193.439325,"h":0.001055,"l":0.0009411},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118092,"p":-3.34,"v":482.3349648,"h":0.001232,"l":0.00117747},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.66,"p":-0.22,"v":12013.92496,"h":97.51,"l":90.79},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1604,"p":-2.66,"v":181568.14358799998,"h":0.183,"l":0.1292},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.014711,"p":-11.12,"v":11283.046604860001,"h":0.017286,"l":0.014476},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0173,"p":-5.82,"v":36784.816999999995,"h":0.01885,"l":0.01713},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03234,"p":-8.61,"v":15092.392392,"h":0.03715,"l":0.03097},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02054,"p":-1.05,"v":377.625846,"h":0.02088,"l":0.01987},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001821,"p":1.39,"v":18079.974863850002,"h":0.0001829,"l":0.0001788},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006781,"p":5.8,"v":1770.02130679,"h":0.006867,"l":0.006399},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004916,"p":0.49,"v":15054.606004000001,"h":0.004974,"l":0.00482},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2369,"p":0.04,"v":364.79994100000005,"h":0.2549,"l":0.232},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0026779,"p":-2.61,"v":571.293840129,"h":0.0028496,"l":0.0026662},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022227,"p":0,"v":2051.4587466000003,"h":0.0022299,"l":0.002},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01767,"p":-0.16,"v":3853.9860300000005,"h":0.01778,"l":0.0173},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2273.48,"p":-0.02,"v":7198.292375999999,"h":2318.73,"l":2261.78},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38273,"p":2.18,"v":36798.0265707,"h":1.38843,"l":1.34704},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003197,"p":-0.55,"v":19.23136168,"h":0.003215,"l":0.003196},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":1.95,"v":93.607465,"h":0.02712,"l":0.02644},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008621,"p":-2.48,"v":3596.5579196999997,"h":0.0009265,"l":0.0008409},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000627,"p":-1.72,"v":3882.0360149999997,"h":0.00066,"l":0.0006251},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002259,"p":-12.84,"v":4337.7602634,"h":0.002969,"l":0.002222},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61311,"p":1.52,"v":540139.9994204369,"h":0.62681,"l":0.59784},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.18026,"p":7.63,"v":169485.19824579998,"h":0.18778,"l":0.1596},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000353,"p":0.19,"v":1434.417971,"h":0.0003543,"l":0.0003349},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010879,"p":-2.43,"v":16985.53663785,"h":0.00011459,"l":0.000108},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00149,"p":0.77,"v":11074.4697,"h":0.00149,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03524,"p":-1.31,"v":30.863896800000003,"h":0.03571,"l":0.03524},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02772,"p":-4.41,"v":26234.9334324,"h":0.029,"l":0.0229},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005537,"p":0.23,"v":269.408272,"h":0.005542,"l":0.005524},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03837,"p":7.93,"v":1459979.9166204,"h":0.04153,"l":0.03282},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005209,"p":-0.15,"v":753.945451,"h":0.005221,"l":0.004962},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.479e-7,"p":-1.49,"v":929.8824131704,"h":9.755e-7,"l":8.477e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.699,"p":-0.527,"v":274726.2258,"h":1.752,"l":1.675},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.96242,"p":-5.7,"v":2130.2974216000002,"h":1.06655,"l":0.85709},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.18503,"p":9.51,"v":5441.7644127,"h":1.25487,"l":0.92038},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4013,"p":0.57,"v":1216.6533140000001,"h":0.4013,"l":0.3721},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000132,"p":0.99,"v":155.8016988,"h":0.000132,"l":0.0001307},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011382,"p":16.89,"v":1336.611024,"h":0.011412,"l":0.009737},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01777,"p":1.6,"v":634.7827832000002,"h":0.02101,"l":0.01525},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003906,"p":-1.08,"v":90.3670677,"h":0.00003949,"l":0.00003853},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000012603,"p":-1.02,"v":3870.989092278,"h":0.000013257,"l":0.000012},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.638,"p":10.9,"v":590693.7909599999,"h":1.68,"l":1.353},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001444,"p":-5,"v":993.4975544680001,"h":0.00001539,"l":0.000013},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005447,"p":2.59,"v":1224.59982359,"h":0.0005712,"l":0.0005309},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001388,"p":-3.94,"v":10299.842465416,"h":0.000001478,"l":0.000001383},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003879,"p":-5.27,"v":776.84174424,"h":0.004163,"l":0.003854},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007781,"p":-3.4,"v":145374.51803424998,"h":0.009422,"l":0.006733},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.29,"p":3.69,"v":2010748.0674342841,"h":1.32,"l":1.208},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16893,"p":-2.27,"v":41738.8679577,"h":0.18021,"l":0.14966},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1918,"p":-7.61,"v":806109.3286260001,"h":0.2131,"l":0.1869},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0467,"p":-3.37,"v":360.7099594,"h":0.04855,"l":0.04606},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074739,"p":-1.96,"v":730.4874836679,"h":0.00082892,"l":0.00074326},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00085,"p":1.9,"v":22195.599585,"h":0.000851,"l":0.0008293},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008376,"p":-0.22,"v":14042.1037333896,"h":0.00000841,"l":0.000008355},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005328,"p":0.6,"v":2773.38384,"h":0.005502,"l":0.005212},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.16,"p":0.02,"v":20.39352,"h":167.16,"l":166.01},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2799,"p":-4.04,"v":26371.397079,"h":0.3061,"l":0.2689},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005261,"p":13.55,"v":44448.63605802,"h":0.00005888,"l":0.00004632},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03078,"p":-22.25,"v":7338.717190799999,"h":0.03965,"l":0.03025},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10434,"p":4.11,"v":490640.15853240003,"h":0.10615,"l":0.09523},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.02,"v":12.300749999999999,"h":0.0003868,"l":0.000385},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.008017,"p":-21.1,"v":9564.088592,"h":0.010345,"l":0.00751},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.19,"p":1.65,"v":253.39399,"h":81.28,"l":79.87},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001631,"p":0.24,"v":23229.2196794,"h":0.0001654,"l":0.0001611},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00198688,"p":1.4,"v":29488.772266239997,"h":0.00206323,"l":0.00184392},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.58803,"p":2.4,"v":5796.217590300001,"h":0.6712,"l":0.46481},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001285,"p":-0.58,"v":32911.562121,"h":0.0014815,"l":0.0011634},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.13093,"p":13.25,"v":11046.2796099,"h":1.14479,"l":0.99398},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.532,"p":2.3,"v":24317.60296,"h":0.6,"l":0.52},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.012919,"p":-26.55,"v":1057708.00818663,"h":0.01871,"l":0.012878},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.13092,"p":-5.22,"v":62609.7694824,"h":0.15232,"l":0.1263},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006563,"p":0,"v":3.9999516100000005,"h":0.006563,"l":0.006563},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01546,"p":19.29,"v":1545432.3392562,"h":0.01589,"l":0.0124},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001465,"p":-2.26,"v":138767.76784095,"h":0.001701,"l":0.001189},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001218,"p":0.57,"v":1031.0524685999999,"h":0.001296,"l":0.001153},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006598,"p":1.86,"v":11412.758539999999,"h":0.007155,"l":0.006347},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044051,"p":4.74,"v":4134.06124516,"h":0.000469,"l":0.00042009},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002549,"p":0.63,"v":85072.401100116,"h":0.000255,"l":0.0002504},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002557,"p":-4.48,"v":30538.600616053005,"h":0.00002719,"l":0.00002515},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.253e-7,"p":0.67,"v":647.87119326783,"h":2.327e-7,"l":2.13e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":-0.01,"v":12360.07749,"h":1.0008,"l":0.9996},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087018,"p":4.24,"v":995.3292876,"h":0.0087987,"l":0.008008},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0195,"p":-14.84,"v":475.66662,"h":0.02318,"l":0.01942},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.04,"p":0.85,"v":219.55128000000002,"h":433.71,"l":427.18},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09874,"p":0,"v":2143.74414,"h":0.148,"l":0.09499},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.00877,"p":-1.49,"v":109259.0779767,"h":0.009655,"l":0.007516},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001431,"p":6.39,"v":1633847.28656769,"h":0.001508,"l":0.001177},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":0.01,"v":195616.82052,"h":0.9988,"l":0.9974},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.38,"p":-0.63,"v":25655.3682,"h":4.458,"l":4.346},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0.94,"v":95.0202,"h":195.27,"l":190.17},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2548,"p":3.78,"v":102089.12859600001,"h":0.2673,"l":0.2121},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.991e-8,"p":2.11,"v":76385.71496435012,"h":3.013e-8,"l":2.92e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.379,"p":0.16,"v":785.31869,"h":6.3914,"l":5.5555},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84023,"p":1.18,"v":6304.472552100001,"h":0.84696,"l":0.82399},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004042,"p":-0.04,"v":147811.98292241996,"h":0.004273,"l":0.003885},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.07561,"p":-12.18,"v":283185.7259872,"h":0.09173,"l":0.07201},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03708,"p":0.59,"v":1478.96361,"h":0.03759,"l":0.02978},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0012133,"p":-15.44,"v":78364.811421952,"h":0.0014389,"l":0.0011924},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":30.3442012,"h":0.0002182,"l":0.0002097},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03314,"p":-5.61,"v":341562.56227580004,"h":0.03814,"l":0.03186},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002741,"p":-1.54,"v":23049.454384599998,"h":0.0002804,"l":0.0002726},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2845,"p":-2.43,"v":521.84128,"h":0.2917,"l":0.2844},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0.02,"v":35.97736558,"h":0.00004069,"l":0.00004012},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0314,"p":-0.91,"v":403.3644,"h":0.03169,"l":0.03038},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001498,"p":7.84,"v":16264.699735060001,"h":0.000418,"l":0.0001363},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.571,"p":-2.29,"v":1255.30866,"h":8.772,"l":7.763},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10934,"p":0.12,"v":68638.9317922,"h":0.11631,"l":0.0947},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00166,"p":13.38,"v":23112.573752,"h":0.0018,"l":0.001316},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.07754,"p":-35.33,"v":82938.45731320001,"h":0.135171,"l":0.072013},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.842,"p":-1.28,"v":3421.0704800000003,"h":3.892,"l":3.828},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.659679,"p":8.95,"v":930.8070690000001,"h":0.71,"l":0.593221},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04281,"p":-7.25,"v":122171.8043103,"h":0.0483,"l":0.04246},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007603,"p":-4.36,"v":3214.974168,"h":0.00008784,"l":0.00006417},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.094,"p":-2.75,"v":37469.43436000001,"h":1.176,"l":1.03},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14027,"p":0.13,"v":22154.694066699998,"h":0.14573,"l":0.13968},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00122351,"p":-5.75,"v":471.08683178999996,"h":0.00131835,"l":0.00122351},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020338,"p":-2.32,"v":1394.805950612,"h":0.00021764,"l":0.000195},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01854,"p":-1.33,"v":38151.537840000005,"h":0.01919,"l":0.01851},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.593,"p":1.98,"v":88145.84737999999,"h":3.794,"l":3.046},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027682,"p":-0.36,"v":468.06414202,"h":0.00027892,"l":0.00026601},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04337,"p":-10.39,"v":135034.0190218,"h":0.0494,"l":0.04201},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001064,"p":2.01,"v":5592.26768352,"h":0.001268,"l":0.001042},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027149,"p":-9.98,"v":1162.4305312871,"h":0.0003038,"l":0.00027033},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001723,"p":-4.8,"v":612.4558569999999,"h":0.001825,"l":0.001717},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008128,"p":2.96,"v":1709.2720704,"h":0.0008128,"l":0.00076},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006005,"p":0.35,"v":10486.153635375,"h":0.0006389,"l":0.000588},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008038,"p":0.66,"v":669.60735836,"h":0.00811,"l":0.007964},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004306,"p":0.56,"v":201.79143209999998,"h":0.00004306,"l":0.00004242},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04903,"p":8.73,"v":27762.266215699994,"h":0.04936,"l":0.0408},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.99,"p":1.64,"v":957.55182,"h":53.29,"l":51.15},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002533,"p":2.96,"v":116052.93063739,"h":0.0027,"l":0.002228},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006278,"p":3.47,"v":262.646408,"h":0.006556,"l":0.006058},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037969,"p":2.36,"v":617.262033,"h":0.003803,"l":0.0036536},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05368,"p":-10.09,"v":2609.9881631999997,"h":0.0753,"l":0.05316},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021416,"p":-4.02,"v":39137.226016,"h":0.02236,"l":0.021416},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04081,"p":-3.45,"v":6621.597983,"h":0.04227,"l":0.04001},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020503,"p":-1.5,"v":614.208371,"h":0.020984,"l":0.02032},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2193,"p":2.81,"v":42157.914014999995,"h":0.2217,"l":0.2129},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.013709,"p":-7.2,"v":123036.37342460999,"h":0.016716,"l":0.012615},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2005,"p":-5.22,"v":1513.1702249999998,"h":1.2667,"l":1.1861},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005626,"p":0.64,"v":1201.67855002,"h":0.0005901,"l":0.0005412},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8341,"p":0.05,"v":638.453504,"h":0.87,"l":0.8329},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.236,"p":-2.075,"v":236277.4506,"h":0.246,"l":0.235},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001237,"p":-12.26,"v":16263.8168485,"h":0.0001996,"l":0.00011},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00361,"p":-0.55,"v":4858.02393,"h":0.003679,"l":0.003606},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2097,"p":5.9,"v":449839.18803599995,"h":0.2171,"l":0.1758},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21016,"p":8.02,"v":270261.9434944,"h":0.25813,"l":0.17152},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0012786,"p":22.01,"v":115714.101605484,"h":0.0013022,"l":0.0010396},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0037685,"p":-6.85,"v":1722744.247181,"h":0.00407,"l":0.0035},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0465,"p":2.73,"v":230849.43646499998,"h":0.0477,"l":0.04239},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.15511,"p":-10.55,"v":1365399.5827173,"h":0.18205,"l":0.14487},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03433,"p":6.25,"v":118099.88913469999,"h":0.03527,"l":0.03015},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011611,"p":-1.87,"v":1991.774162,"h":0.01186,"l":0.011611},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02064,"p":3.77,"v":48373.550865599995,"h":0.02146,"l":0.01878},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.008059,"p":4.63,"v":191.90090800000002,"h":0.00806,"l":0.007586},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00040248,"p":4.81,"v":3404.68658712,"h":0.00040906,"l":0.00034966},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003074,"p":-21.46,"v":5727.155259599999,"h":0.004065,"l":0.003074},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003678,"p":0.02,"v":702.13192866,"h":0.00003951,"l":0.00003653},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.724e-7,"p":-0.87,"v":653.3909520022801,"h":7.794e-7,"l":7.448e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0395,"p":-1.741,"v":132993.03295,"h":0.0409,"l":0.0391},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.83486,"p":0.33,"v":36061.577333600006,"h":0.86173,"l":0.82457},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18569,"p":14.9,"v":6408.278884699999,"h":0.19351,"l":0.16161},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0014867,"p":-8.54,"v":28133.363682898005,"h":0.001733,"l":0.0014584},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00382,"p":-2.799,"v":348747.306124,"h":0.00407,"l":0.0038},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005803,"p":0.12,"v":11663.136512089999,"h":0.00006542,"l":0.0000551},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094132,"p":-0.73,"v":598.0017696,"h":0.009498,"l":0.008901},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02118,"p":0,"v":1018170.888071,"h":0.02249,"l":0.0209},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":0,"v":306.92488805,"h":0.0007551,"l":0.0007055},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":0.32,"v":26909.658777239998,"h":0.001314,"l":0.001128},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005343,"p":22.79,"v":37291.136608869005,"h":0.0005433,"l":0.0004271},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000481,"p":0.48,"v":16.048565,"h":0.000481,"l":0.0004763},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.48129,"p":7.71,"v":1975302.4093344,"h":0.523,"l":0.405},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96912,"p":1.51,"v":138972.680208,"h":0.98986,"l":0.94379},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015658,"p":16.42,"v":8215.4856311,"h":0.000213,"l":0.000133},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00418,"p":-10.31,"v":165.9720832,"h":0.004661,"l":0.003944},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007441,"p":-9.03,"v":1997.082549,"h":0.00818,"l":0.006575},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000872,"p":-0.68,"v":2277.8694432,"h":0.00009918,"l":0.000083},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03354,"p":-2.016,"v":402131.5835,"h":0.03497,"l":0.03332},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.13009,"p":3.95,"v":43258.15643560001,"h":0.13508,"l":0.10984},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44433,"p":1.45,"v":38585.0706741,"h":0.47738,"l":0.40608},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005479,"p":-2.31,"v":614.92893541,"h":0.00005821,"l":0.00005383},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.39701,"p":-7.03,"v":155529.1002409,"h":0.44732,"l":0.37906},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002949,"p":14.47,"v":2974.630304565,"h":0.00004446,"l":0.00002576},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003139,"p":-5.56,"v":327.0838,"h":0.0003379,"l":0.0003095},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63442,"p":-14.56,"v":20517.5678614,"h":0.7502,"l":0.61384},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5421,"p":-0.51,"v":11095.892534999999,"h":0.5529,"l":0.5345},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.989,"p":-1.91,"v":4031.0609500000005,"h":10.203,"l":9.917},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.411,"p":98.86,"v":290735.646,"h":0.45989,"l":0.18941},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.91631,"p":-7.35,"v":8423.8943968,"h":1.03453,"l":0.91254},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05227,"p":-1.24,"v":5975.2450499999995,"h":0.0594,"l":0.05},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3326,"p":-4.03,"v":455.658674,"h":0.3493,"l":0.3302},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007772,"p":-0.46,"v":1404.75301564,"h":0.0007811,"l":0.0007302},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00769,"p":5.19,"v":15679.74851,"h":0.00769,"l":0.0073},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2215,"p":-3.73,"v":111171.22655,"h":0.28633,"l":0.18827},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003865,"p":2.24,"v":54141.03595,"h":0.004728,"l":0.003766},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":984.92,"p":0,"v":18.713479999999997,"h":984.92,"l":984.92},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.341e-7,"p":11.61,"v":2544.7075337271,"h":9.7e-7,"l":5.939e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012104,"p":-2.89,"v":631.513757088,"h":0.00012542,"l":0.000119},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.036e-9,"p":1.54,"v":140.390968959362,"h":2.036e-9,"l":1.948e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00318,"p":0.04,"v":243.52122,"h":0.00318,"l":0.003061},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01549,"p":-7.24,"v":809765.1618097001,"h":0.01805,"l":0.01256},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07045,"p":-9.63,"v":213962.4261955,"h":0.07974,"l":0.06752},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000246,"p":2.5,"v":37.0334796,"h":0.0000246,"l":0.000024},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003342,"p":-0.35,"v":141.24224418,"h":0.003363,"l":0.003336},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001835,"p":0.71,"v":3299.456615,"h":0.001859,"l":0.001806},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006736,"p":-1.46,"v":176.600904864,"h":0.0006901,"l":0.0006718},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004929,"p":3.63,"v":6951.66444,"h":0.0005488,"l":0.0004668},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2144,"p":-5.17,"v":82018.59136,"h":0.2267,"l":0.2141},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000037,"p":-52.4,"v":764.010373,"h":0.00008278,"l":0.00003021},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001479,"p":0.06,"v":1243.961087013,"h":0.00000165,"l":0.000001469},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003284,"p":-2.08,"v":1885.5220643999999,"h":0.00357,"l":0.003018},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.018192,"p":-20.69,"v":942031.43634864,"h":0.023834,"l":0.017819},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08297,"p":-8.57,"v":23660.1856835,"h":0.09088,"l":0.0807},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.03e-8,"p":3.98,"v":859.5713259799201,"h":3.143e-8,"l":2.911e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017351,"p":-19.49,"v":2141.198749569,"h":0.000021654,"l":0.000013486},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05103,"p":-4.24,"v":6972.469251299999,"h":0.06385,"l":0.0492},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.13,"p":0,"v":8.66307,"h":222.13,"l":222.13},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":11.11,"v":857.2522,"h":0.1217,"l":0.1009},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01182,"p":-11.18,"v":355443.68796,"h":0.013665,"l":0.011763},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045692,"p":0.31,"v":43442.796952712,"h":0.00004579,"l":0.000045217},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009583,"p":2.97,"v":4026.4707873039997,"h":0.000010533,"l":0.000009146},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002441,"p":-0.69,"v":703309.21215023,"h":0.002925,"l":0.002154},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01167,"p":-2.42,"v":260856.871413,"h":0.01227,"l":0.01164},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07203,"p":1.53,"v":282.64572,"h":0.07229,"l":0.06888},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017693,"p":-5.03,"v":502.7572108,"h":0.001888,"l":0.0017693},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005314,"p":-6.17,"v":9017.5274692,"h":0.0005664,"l":0.0005219},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02628,"p":-5.16,"v":17078.0101704,"h":0.0282,"l":0.02594},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12226,"p":2.22,"v":218.96766,"h":0.12239,"l":0.11762},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.76376,"p":12.58,"v":9440.4096544,"h":0.797,"l":0.67772},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000785,"p":-7.86,"v":8807.55085,"h":0.0011327,"l":0.0007508},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.28788,"p":19.86,"v":5400.386980800001,"h":0.30176,"l":0.22727},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88189,"p":-2.7,"v":11151.058105,"h":0.91339,"l":0.85731},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010504,"p":-1.29,"v":1553.219641896,"h":0.0010642,"l":0.001},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091463,"p":-3.35,"v":1117.16749646,"h":0.0096869,"l":0.0087839},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009133,"p":2.33,"v":442.32032300000003,"h":0.000921,"l":0.0008756},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1301,"p":-1.885,"v":1218923.4908,"h":0.1358,"l":0.1274},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012103,"p":0.77,"v":1112255.07259776,"h":0.012697,"l":0.009347},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70888,"p":2.79,"v":21510.3468744,"h":0.74044,"l":0.64839},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04553,"p":0.22,"v":18194.344831899998,"h":0.07,"l":0.04445},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03207,"p":-15.67,"v":8891.5989579,"h":0.0382,"l":0.03072},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005826,"p":0.01,"v":279.6581955,"h":0.0005826,"l":0.0005715},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001998,"p":-7.96,"v":1239141.75398388,"h":0.002268,"l":0.001848},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008063,"p":1.92,"v":1228.42248089,"h":0.0008364,"l":0.000719},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3449,"p":3.19,"v":273230.15298,"h":1.3537,"l":1.2605},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.1312,"p":-15.2,"v":2517.281984,"h":1.5714,"l":0.8413},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.00264,"p":0.22,"v":13.3703064,"h":0.00264,"l":0.002626},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3774,"p":-4.77,"v":7970.40495,"h":0.39897,"l":0.34107},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005545,"p":2.53,"v":626.894704885,"h":0.0000562,"l":0.00005363},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04988,"p":1.62,"v":231949.110394,"h":0.05288,"l":0.04479},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0.2,"v":328.771774896,"h":0.00001486,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08494,"p":0.42,"v":23076.641251800003,"h":1.1014,"l":1.0568},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6601,"p":15.9,"v":65317.132636,"h":0.6689,"l":0.543},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00162,"p":-30.85,"v":2292.685884,"h":0.002343,"l":0.001423},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01793,"p":3.03,"v":6912.660836999999,"h":1.02403,"l":0.98147},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005962,"p":5.5,"v":1407.19768398,"h":0.00005985,"l":0.00005448},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050743,"p":-2.45,"v":1569.9605062757003,"h":0.00052827,"l":0.00048012},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001413,"p":-0.98,"v":468.19882170000005,"h":0.001431,"l":0.001411},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03333,"p":9.81,"v":32805.639107999996,"h":0.0344,"l":0.02906},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01285,"p":-0.85,"v":1081.75926,"h":0.012993,"l":0.012225},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.308,"p":-12.57,"v":47751.109560000004,"h":0.3604,"l":0.301},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1209,"p":2.02,"v":779.03124,"h":0.1209,"l":0.1164},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000302,"p":1.99,"v":1019.4024496000001,"h":0.0003146,"l":0.0002165},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006872,"p":0.94,"v":676.9930184,"h":0.0006994,"l":0.0006518},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02067,"p":-0.14,"v":57234.77505330001,"h":0.02088,"l":0.02059},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4113,"p":-1.43,"v":321224.275863,"h":0.4386,"l":0.3533},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":412.08,"p":0,"v":11.126159999999999,"h":412.08,"l":412.08},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":151.53,"p":0.39,"v":28592.044169999997,"h":154.53,"l":143.67},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002133,"p":0.66,"v":105.46151373000001,"h":0.00002171,"l":0.0000209},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4677.8,"p":-0.59,"v":9962451.222874,"h":4720,"l":4642.19},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009621,"p":-1.96,"v":4561.6740012,"h":0.0009909,"l":0.00095},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011871,"p":-1.5,"v":35761.98105,"h":0.012503,"l":0.010471},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.014463,"p":16.32,"v":22015.188966780002,"h":0.01656,"l":0.010814},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004065,"p":1.04,"v":2851.02027,"h":0.004086,"l":0.003754},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00064,"p":-3.46,"v":11093.843840000001,"h":0.000707,"l":0.00063804},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002766,"p":-1,"v":204.61493298000002,"h":0.0002794,"l":0.0002759},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022011,"p":-11.52,"v":44867.806880094,"h":0.0025721,"l":0.002161},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001051,"p":0.57,"v":25703.489111799998,"h":0.0001054,"l":0.000104},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00889,"p":-9.53,"v":1877.4702100000002,"h":0.009899,"l":0.008445},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55858,"p":-0.47,"v":72339.0816456,"h":0.58901,"l":0.54571},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12639,"p":14.63,"v":3856.9159761,"h":0.12639,"l":0.08037},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000749,"p":-67.58,"v":7882.956858,"h":0.002358,"l":0.00062},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3634,"p":-6.04,"v":268.916,"h":0.3868,"l":0.3634},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0016333,"p":10.86,"v":286909.29596941406,"h":0.0020856,"l":0.0013055},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003982,"p":-3.04,"v":14815.323278799999,"h":0.0014859,"l":0.0003569},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.92,"p":0.69,"v":78.8878,"h":366.93,"l":364.35},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03155,"p":-7.34,"v":289298.9753265,"h":0.03862,"l":0.02582},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.41624,"p":-0.89,"v":239824.70943200003,"h":0.45672,"l":0.39129},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.45514,"p":2.67,"v":1126915.0293786002,"h":0.46883,"l":0.4216},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004993,"p":0,"v":3.99999216,"h":0.0004993,"l":0.0004993},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007113,"p":6.49,"v":351.47267736000003,"h":0.0007207,"l":0.0006679},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005602,"p":10.49,"v":617.0955925999999,"h":0.000573,"l":0.000507},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03042,"p":-2.74,"v":3068.0124462,"h":0.03251,"l":0.0293},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007329,"p":-0.75,"v":31878.760746,"h":0.00805,"l":0.00722},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.0506,"p":15.5,"v":66369.51454,"h":2.076,"l":1.7696},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037196,"p":-3.1,"v":292059.74404528,"h":0.040422,"l":0.026138},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.88298,"p":-11.84,"v":12284.785952600001,"h":1.00792,"l":0.85896},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001355,"p":0,"v":1.0830515,"h":0.001355,"l":0.001355},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":-0.19,"v":2149.6744827,"h":0.00156,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07044,"p":3.63,"v":638516.9298384,"h":0.07474,"l":0.06441},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029355,"p":3.86,"v":2179.7229703049998,"h":0.00029416,"l":0.0002625},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002902,"p":0.06,"v":4958.188884,"h":0.0002979,"l":0.0002734},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007837,"p":4.04,"v":1897717.25703854,"h":0.008239,"l":0.006838},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01852,"p":2.32,"v":5608.000641199999,"h":0.01886,"l":0.01379},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014894,"p":-6.46,"v":8815.95162624,"h":0.00015924,"l":0.00014806},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13313,"p":-4.62,"v":42561.71558329999,"h":0.14364,"l":0.12844},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.454e-8,"p":9.09,"v":146.26970875972,"h":9.454e-8,"l":8.666e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":0,"v":17.5448163,"h":0.000417,"l":0.0004095},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.03e-7,"p":-0.48,"v":1779.1994741883998,"h":1.05e-7,"l":1.0131e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03078,"p":2.08,"v":4264.2852084,"h":0.03169,"l":0.02951},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010508,"p":-1.13,"v":39836.981746876,"h":0.000010747,"l":0.000010259},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002064,"p":-0.91,"v":46778.283407999996,"h":0.002151,"l":0.002036},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11795,"p":-16.53,"v":55956.54155,"h":0.14244,"l":0.11794},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018683,"p":-3.47,"v":2222.99507353,"h":0.00019366,"l":0.00017313},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04294,"p":0.257,"v":39017.77619,"h":0.04357,"l":0.04228},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00189,"p":-1.047,"v":397036.90514,"h":0.002,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-5.882,"v":666708.97056031,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.452,"p":-0.441,"v":78490.79805,"h":0.463,"l":0.449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2503.16,"p":-0.168,"v":459208.883925,"h":2545.74,"l":2471.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1643,"p":-0.137,"v":7871.6353,"h":1.168,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001473,"p":-2.515,"v":809204.85508049,"h":0.00001555,"l":0.00001457},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1081,"p":-1.279,"v":564730.408218,"h":0.1152,"l":0.1064},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0694,"p":-0.43,"v":1029876.477154,"h":0.0722,"l":0.0681},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004528,"p":-0.352,"v":1279423.7593655,"h":0.0004768,"l":0.000439},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.4,"p":-2.083,"v":1926271.2788,"h":106.5,"l":102.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00215,"p":-1.376,"v":480055.206389,"h":0.00224,"l":0.00209},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000632,"p":2.1,"v":866774.882219,"h":0.000653,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01636,"p":-3.821,"v":1093643.262,"h":0.01711,"l":0.01616},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.02,"v":2617053.1595,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.176,"v":135260.08088,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0,"v":49490220.5068,"h":1.0005,"l":0.9998}]}