{"count":3144,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15052,"p":0.0054,"v":10206.49509,"h":0.15262,"l":0.14628},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002828,"p":0.0227,"v":13938.8314354,"h":0.001,"l":0.0002765},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0589,"p":0.17,"v":1239010.18212,"h":0.0597,"l":0.0573},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.967,"p":-0.009,"v":66710.241,"h":3.014,"l":2.877},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.385e-7,"p":0.0153,"v":58894.7771407919,"h":1.514e-7,"l":1.275e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3436,"p":0.999,"v":366061.15895,"h":0.3542,"l":0.3372},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00374,"p":0.0505,"v":33177.85322,"h":0.00375,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02567,"p":-0.0692,"v":161829.6621,"h":0.02807,"l":0.02545},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.771,"p":0.0404,"v":81509.464,"h":7.982,"l":7.392},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010214,"p":-0.0435,"v":68756.933745,"h":0.011575,"l":0.009836},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00436,"p":0.0022,"v":48953.46364,"h":0.00442,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34294,"p":0.1553,"v":138633.98209,"h":0.38267,"l":0.29097},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0.0456,"v":50010.1015,"h":0.4562,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002337,"p":0.009,"v":31414.3429692,"h":0.0002359,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07405,"p":-0.0232,"v":61522.33283,"h":0.07804,"l":0.07213},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.18,"p":-0.0018,"v":59222.34,"h":105.94,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":-0.0031,"v":737.9341,"h":0.0327,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014,"p":-0.0051,"v":125.32381301,"h":0.00016996,"l":0.00013711},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01166,"p":-0.0076,"v":6230.40043,"h":0.01176,"l":0.01164},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09651,"p":-0.361,"v":15166908.95485,"h":0.09807,"l":0.09496},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000323,"p":0.0224,"v":55898.5189802,"h":0.0003267,"l":0.00031},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.38,"p":-5.179,"v":4792422.6893,"h":2.55,"l":2.35},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00277,"p":-0.0107,"v":5128.18157,"h":0.00295,"l":0.00261},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0745,"p":0.0507,"v":69880.8757,"h":0.0749,"l":0.0694},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00988,"p":0.0071,"v":100546.55498,"h":0.01059,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0212,"v":1076.9965,"h":0.00152,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":2.9e-8,"p":-0.4629,"v":1151606.227071588,"h":7.7e-8,"l":2.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02955,"p":-0.0179,"v":80535.51483,"h":0.03069,"l":0.02901},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.7,"p":0.015,"v":55593.26,"h":31.82,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002156,"p":-0.0485,"v":154.292295,"h":0.002441,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.59,"p":-0.003,"v":59428.96,"h":114.1,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018698,"p":0.0054,"v":56789.1393609,"h":0.0019798,"l":0.0018573},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027025,"p":0.0568,"v":232153.024404,"h":0.027282,"l":0.025388},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.84,"p":0.0021,"v":1779.9,"h":23.97,"l":23.48},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1221,"p":-0.0087,"v":445385.9929,"h":1.2452,"l":1.0853},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00082,"p":-0.0144,"v":17082.794981,"h":0.000848,"l":0.000807},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00578,"p":0.0212,"v":6810.77455,"h":0.00583,"l":0.00539},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005843,"p":-0.0533,"v":54393.4363388,"h":0.0006904,"l":0.0005486},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2992,"p":0.008,"v":5015.114,"h":0.3025,"l":0.2953},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006787,"p":0.0129,"v":2.4617318,"h":0.0006787,"l":0.00067},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.0186,"p":0.1527,"v":219603.932343,"h":0.019111,"l":0.015134},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":444.89,"p":0.0438,"v":83000.22,"h":446.94,"l":419.28},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5507,"p":0.003,"v":19641.2625,"h":16.7878,"l":16.1983},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03296,"p":0.0006,"v":1438.63057,"h":0.03368,"l":0.03248},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.8,"p":-0.0086,"v":5455.783,"h":0.811,"l":0.796},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.758,"p":0.042,"v":57915.496,"h":1.766,"l":1.686},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.81e-7,"p":0.0214,"v":51355.6969695778,"h":4.307e-7,"l":3.58e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.25,"p":-0.0074,"v":54633.9,"h":89.2,"l":88.05},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001005,"p":-0.0039,"v":2916.066518,"h":0.001028,"l":0.000937},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.171e-7,"p":-0.0028,"v":68144.578761056,"h":3.263e-7,"l":3.027e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03473,"p":-0.1225,"v":105530.92049,"h":0.0445,"l":0.03318},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":743.97,"p":0.0034,"v":56283.74,"h":748.03,"l":739.91},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.68,"p":0.0008,"v":17868.66,"h":11.84,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04977,"p":0.0544,"v":109713.52129,"h":0.05292,"l":0.0472},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014946,"p":-0.0177,"v":59638.064875,"h":0.015341,"l":0.014408},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001245,"p":-0.1145,"v":106.7992477,"h":0.0001407,"l":0.0001245},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000791,"p":-0.0802,"v":31071.628148,"h":0.000883,"l":0.000699},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06974,"p":-0.0299,"v":56957.84345,"h":0.07263,"l":0.06804},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013173,"p":-0.049,"v":60623.083475571,"h":0.000014302,"l":0.000013},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004066,"p":-0.0293,"v":2406.852947,"h":0.004422,"l":0.004015},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004078,"p":-0.1638,"v":141725.820539,"h":0.005697,"l":0.003817},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":599.18,"p":-0.0179,"v":71114.81,"h":615.6,"l":598.17},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":-0.0842,"v":52501.93178,"h":0.00096,"l":0.00085},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02628,"p":-0.0398,"v":18791.77792,"h":0.02821,"l":0.02398},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00919,"p":0,"v":58535.23718,"h":0.01012,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03913,"p":0.0028,"v":129719.12993,"h":0.04046,"l":0.03499},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001179,"p":1.99,"v":964782.80569,"h":0.001261,"l":0.001145},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015059,"p":-0.0086,"v":94700.64866,"h":0.015628,"l":0.014424},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.76,"p":-0.0008,"v":50993.68,"h":351.29,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00766,"p":0.0065,"v":58268.38569,"h":0.00775,"l":0.00757},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.014799,"p":-0.1769,"v":228347.673,"h":0.01908,"l":0.013964},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003866,"p":-0.0071,"v":53502.882451,"h":0.0003977,"l":0.0003725},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5959,"p":-0.0124,"v":58506.5635,"h":1.7544,"l":1.5526},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003838,"p":-0.0002,"v":47206.595314,"h":0.00396,"l":0.003775},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001322,"p":0.006,"v":41949.069254,"h":0.00133,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.014643,"p":0.0482,"v":347132.156751,"h":0.015644,"l":0.012298},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001533,"p":0.0457,"v":15.9294552,"h":0.0001533,"l":0.0001466},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.21,"p":-0.0153,"v":59070.62,"h":12.44,"l":12.14},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008703,"p":0.0457,"v":56971.6971004,"h":0.0008999,"l":0.0008015},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011183,"p":0.0097,"v":57076.061974,"h":0.011342,"l":0.011015},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02945,"p":0.0997,"v":62017.83041,"h":0.03039,"l":0.02661},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002075,"p":-1.096,"v":706006.8133516,"h":0.002126,"l":0.001994},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02297,"p":-0.0841,"v":163211.72729,"h":0.02553,"l":0.02116},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003266,"p":0.013,"v":22378.589881,"h":0.003277,"l":0.003205},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.859,"p":-1.716,"v":1541413.9957,"h":0.885,"l":0.842},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.048,"p":-7.336,"v":6962112.58028,"h":0.0535,"l":0.0473},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.662e-11,"p":0.4584,"v":181640.4059942311,"h":1.79e-11,"l":1.1396e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":97.51,"p":2.212,"v":309417316.28966,"h":98.41,"l":94.3},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000624,"p":0.04,"v":59421.76007,"h":0.0013,"l":0.00059},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.257e-10,"p":-0.0596,"v":52445.559567380435,"h":8.924e-10,"l":8.226e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.78,"p":-0.002,"v":63229.33,"h":138.69,"l":133.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2824,"p":-0.0052,"v":56356.0621,"h":0.2932,"l":0.2812},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03656,"p":-0.0274,"v":56931.32573,"h":0.0419,"l":0.0353},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004676,"p":0,"v":57701.158978,"h":0.004785,"l":0.004584},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002433,"p":0.0261,"v":39753.8938946,"h":0.0002469,"l":0.0002359},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000209,"p":0.0455,"v":20826.0935949,"h":0.000209,"l":0.0001848},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.22,"p":-0.452,"v":2419292.036793,"h":0.2265,"l":0.2108},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21593,"p":-0.0345,"v":77050.98317,"h":0.23091,"l":0.2124},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.4e-8,"p":-0.102,"v":6714.508441438,"h":5.8e-8,"l":2.8e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007641,"p":0.0001,"v":57312.126665,"h":0.007813,"l":0.007424},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0014776,"p":0.1515,"v":4638.1495255,"h":0.0014922,"l":0.001245},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.005699,"p":0.5344,"v":478876.805197,"h":0.006449,"l":0.003642},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.079e-9,"p":-0.0727,"v":82580.21997921298,"h":8.818e-9,"l":7.585e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003487,"p":-0.0005,"v":102395.250693,"h":0.0035,"l":0.003397},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.2,"p":0.0118,"v":66478.07,"h":99.56,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.9,"p":0.0359,"v":60857,"h":121.19,"l":114.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028214,"p":-0.0763,"v":3211.7548931,"h":0.0030547,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05826,"p":-0.0234,"v":129497.04741,"h":0.06111,"l":0.05747},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.656,"p":9.682,"v":10476638.22016,"h":4.707,"l":4.171},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.0837,"p":-0.1845,"v":1243177.3755,"h":1.5499,"l":1.0633},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02015,"p":-0.0194,"v":5250.82171,"h":0.02064,"l":0.0201},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02428,"p":0.0714,"v":81329.86845,"h":0.02456,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06188,"p":0.1419,"v":9168.55829,"h":0.06377,"l":0.053},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001324,"p":-0.0962,"v":61920.60095708,"h":0.00001606,"l":0.00001264},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004782,"p":0.0142,"v":59658.9005466,"h":0.0004801,"l":0.0004705},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000168,"p":0.012,"v":14261.396658,"h":0.000173,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.562e-8,"p":-0.0057,"v":56804.17361753231,"h":1.608e-8,"l":1.525e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00991,"p":2.588,"v":1415295.37732,"h":0.01005,"l":0.00947},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.39,"p":-0.0067,"v":56662.34,"h":26.59,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000785,"p":-0.0199,"v":35301.7606399,"h":0.0000803,"l":0.0000765},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.51,"p":-0.0076,"v":5034.26,"h":6.68,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10886,"p":-0.0195,"v":85805.37763,"h":0.11295,"l":0.107},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012578,"p":-0.129,"v":70855.169784,"h":0.015645,"l":0.011805},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003226,"p":0.044,"v":60240.973442071,"h":0.000003253,"l":0.000003085},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1785,"p":0.179,"v":21004754.52585,"h":1.1793,"l":1.1749},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001831,"p":-0.2028,"v":135056.314126043,"h":0.000002368,"l":0.00000162},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.519,"p":5.274,"v":478564.6423,"h":0.529,"l":0.487},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":14391.124,"h":2.812,"l":2.811},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00032,"p":-0.492,"v":3155.85131,"h":0.00068,"l":0.00008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4321,"p":5.159,"v":46063414.3911,"h":0.4616,"l":0.4088},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07994,"p":0.0011,"v":955389.3095,"h":0.0804,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000436,"p":-0.229,"v":50176997.53026917,"h":0.00000445,"l":0.00000426},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02396,"p":0.4152,"v":30415.41157,"h":0.0247,"l":0.0164},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006206,"p":-0.0068,"v":76262.668819,"h":0.006466,"l":0.006035},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.77,"p":-0.0092,"v":60743.57,"h":399.83,"l":391.31},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04838,"p":-0.0049,"v":54616.00206,"h":0.04896,"l":0.04819},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001935,"p":0.0259,"v":33823.282017,"h":0.00198,"l":0.001828},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":382.85,"p":-0.0171,"v":69284.17,"h":394.3,"l":375.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2777,"p":0.0112,"v":294629.9321,"h":0.3041,"l":0.2623},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":-0.0001,"v":39856.1518,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02097,"p":-0.0023,"v":79231.09056,"h":0.02224,"l":0.02066},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":221.48,"p":-0.008,"v":56839.54,"h":224.54,"l":221.43},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0261,"p":-0.0121,"v":55547.39074,"h":0.02882,"l":0.02593},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002645,"p":-0.0003,"v":6183.1341909,"h":0.0002669,"l":0.0002609},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00762,"p":0.395,"v":562833.683917,"h":0.00778,"l":0.00753},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":791.9,"p":0.0433,"v":157592.18,"h":816.88,"l":752.21},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0669,"p":-2.336,"v":9285574.23072,"h":0.0698,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1567,"p":-1.385,"v":2382678.75209,"h":0.166,"l":0.153},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007444,"p":0.0152,"v":57709.573370431,"h":0.000007579,"l":0.00000718},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.083,"p":-3.824,"v":460077.0178,"h":0.0882,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001781,"p":-0.047,"v":53122.101165,"h":0.001936,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006086,"p":0.1329,"v":198335.898333,"h":0.00986,"l":0.004938},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2863,"p":10.797,"v":13994808.3042,"h":0.2931,"l":0.2532},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03414,"p":-0.0056,"v":129655.115963,"h":0.035178,"l":0.033863},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.37,"p":-0.0045,"v":56984.97,"h":68.79,"l":68.24},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.475,"p":-0.0226,"v":3365.725,"h":0.5,"l":0.469},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002179,"p":0.0341,"v":70400.129388,"h":0.002368,"l":0.00195},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0271,"p":0.37,"v":221236.312947,"h":0.0276,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002532,"p":-0.0003,"v":51030.0030036,"h":0.0002567,"l":0.0002516},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002682,"p":0.0162,"v":149.295639,"h":0.003264,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000199,"p":0.0348,"v":60584.2973008,"h":0.0001997,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":269,"p":-0.0159,"v":54772.72,"h":273.47,"l":267.83},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0698,"p":0.722,"v":833897.81117,"h":0.0717,"l":0.0675},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.603,"p":-0.0001,"v":96899.671,"h":6.609,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0007243,"p":0.4132,"v":71727.0987504,"h":0.0007794,"l":0.0005124},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004109,"p":-0.0424,"v":57211.7118,"h":0.004341,"l":0.003982},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.358,"p":-0.548,"v":1242043.15253,"h":2.407,"l":2.319},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00011873,"p":-0.2426,"v":19479.29121641,"h":0.0002,"l":0.00010625},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.712e-7,"p":0.019,"v":76437.5452821545,"h":1.727e-7,"l":1.641e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.68,"p":0.0958,"v":110672.325,"h":3.9,"l":3.084},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":186.56,"p":0.037,"v":80861.07,"h":195.44,"l":174.24},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2935,"p":0.0017,"v":66217.8006,"h":0.2999,"l":0.2877},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334413,"p":0.0047,"v":15685.908967,"h":0.336069,"l":0.330268},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.399,"p":-0.0855,"v":3935.313,"h":3.717,"l":3.388},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013844,"p":0.0228,"v":62180.7495479,"h":0.0014524,"l":0.00131},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4332,"p":-0.0183,"v":66105.5458,"h":0.4646,"l":0.4233},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03583,"p":-0.0008,"v":53735.81425,"h":0.03719,"l":0.03544},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004297,"p":-0.0884,"v":79141.067605,"h":0.004877,"l":0.004205},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":431.52,"p":0.0047,"v":59693.11,"h":433.6,"l":426.59},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001707,"p":-0.0537,"v":452.475411639,"h":0.000001859,"l":0.00000167},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02675,"p":-0.2024,"v":235275.79466,"h":0.03609,"l":0.02567},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01739,"p":0.0253,"v":54492.96847,"h":0.01764,"l":0.01683},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005313,"p":-0.0378,"v":60076.1100857,"h":0.0005817,"l":0.0005297},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01971,"p":-0.006,"v":175544.18996,"h":0.02004,"l":0.01964},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03701,"p":0.0035,"v":407890.40304,"h":0.03741,"l":0.03687},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01075,"p":-0.0478,"v":98822.40533,"h":0.01157,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03377,"p":-0.0381,"v":183735.83959,"h":0.03601,"l":0.03316},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0125,"p":-0.0203,"v":65771.57216,"h":0.01302,"l":0.01239},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.08,"p":-0.1627,"v":139897.56,"h":31.18,"l":25.92},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1116,"p":2.011,"v":428797.45054,"h":0.116,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.12065,"p":-0.294,"v":102494.82799,"h":0.18,"l":0.11107},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.81,"p":-0.0012,"v":58620.82,"h":89.25,"l":88.01},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000978,"p":-0.0428,"v":128650.5866223,"h":0.0010666,"l":0.0009718},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02391,"p":0.0217,"v":55088.33349,"h":0.024,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002957,"p":0.0099,"v":15495.56478,"h":0.002967,"l":0.002881},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025436,"p":-0.0034,"v":16812.7805015,"h":0.0025544,"l":0.0025428},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003461,"p":0.1893,"v":55910.215848978,"h":0.000003494,"l":0.000002889},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007635,"p":-0.0084,"v":56087.2023108,"h":0.0007771,"l":0.0007605},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00397,"p":-0.0317,"v":5474.14917,"h":0.00449,"l":0.00397},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01577,"p":0.1561,"v":18155.29273,"h":0.01815,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019316,"p":-0.0011,"v":21481.2041175,"h":0.0019905,"l":0.0016794},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01412,"p":0.857,"v":1396563.304264,"h":0.0144,"l":0.01372},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1555,"p":0.647,"v":1271569.850121,"h":0.1587,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001355,"p":0.0007,"v":51211.2525107,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.245,"p":-6.489,"v":7028196.79934,"h":0.2737,"l":0.2355},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06758,"p":-6.915,"v":1337098.720977,"h":0.07609,"l":0.06486},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00273,"p":0.0455,"v":13713.297693,"h":0.002735,"l":0.002602},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.49,"p":-0.0041,"v":60964.91,"h":197.39,"l":192.73},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002789,"p":-0.0603,"v":6367.474679,"h":0.002984,"l":0.002774},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001181,"p":-0.005,"v":88264.793424,"h":0.001195,"l":0.00117},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002651,"p":0.1045,"v":79399.36509,"h":0.002678,"l":0.0024},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03507,"p":-0.0539,"v":102722.74039,"h":0.03781,"l":0.03487},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03366,"p":-0.0129,"v":2384.494,"h":0.0359,"l":0.03183},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003167,"p":-0.0297,"v":56473.845771,"h":0.003326,"l":0.002808},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.120427,"p":0.1686,"v":1688218.62161,"h":0.148911,"l":0.10305},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00593,"p":-0.138,"v":249586.43323,"h":0.00784,"l":0.00553},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1095.46,"p":0.0013,"v":55700.65,"h":1095.66,"l":1085.39},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03608,"p":-0.0005,"v":10913.79274,"h":0.03611,"l":0.03604},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006486,"p":0.0222,"v":55243.862338,"h":0.006577,"l":0.00609},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.417e-9,"p":-0.1459,"v":71454.48771743193,"h":4.199e-9,"l":3.2e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0131,"p":-0.0003,"v":378197.9939,"h":1.025,"l":0.9766},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004542,"p":-0.1529,"v":40351.2230471,"h":0.000595,"l":0.00042},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.093,"p":-0.1226,"v":29730.657,"h":0.14,"l":0.093},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01101,"p":11.212,"v":1243251.72169,"h":0.01104,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01434,"p":-0.0789,"v":1332.96584,"h":0.01596,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.75,"p":-0.0181,"v":93922.47,"h":85.32,"l":73.08},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0662,"p":-0.0018,"v":13621.62554,"h":0.0678,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.32,"p":-0.0014,"v":57991.19,"h":552.31,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200139.428,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":214.09,"p":0.0576,"v":71246.6,"h":217.27,"l":196.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02593,"p":0.0046,"v":57712.73331,"h":0.0263,"l":0.02562},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.18,"p":0,"v":20888911.5047,"h":10.3,"l":9.97},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.095e-8,"p":-0.0006,"v":97.65934878581,"h":6.139e-8,"l":6.095e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002337,"p":-0.1296,"v":65157.3499884,"h":0.0002716,"l":0.0002243},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020458,"p":0.0007,"v":17612.434658,"h":0.020827,"l":0.01991},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003149,"p":1.843,"v":513119.3901016,"h":0.003162,"l":0.00301},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003326,"p":-0.0234,"v":64377.273844,"h":0.003468,"l":0.0033},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0806,"p":-1.104,"v":813464.0897,"h":0.0828,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007812,"p":-0.0639,"v":71769.420389,"h":0.008659,"l":0.00767},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.021294,"p":0.1439,"v":57628.045195,"h":0.021365,"l":0.018603},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01872,"p":-1.835,"v":2737925.364214,"h":0.01933,"l":0.01828},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2985,"p":-5.392,"v":206446551.0113,"h":1.3736,"l":1.2461},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.29,"p":0.0061,"v":57480.15,"h":76.73,"l":74.73},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006547,"p":0.0103,"v":30958.085583,"h":0.006642,"l":0.006456},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00541,"p":-0.0968,"v":120264.113207,"h":0.007307,"l":0.005224},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.921,"p":0.218,"v":538437.30279,"h":0.932,"l":0.908},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2814,"p":0.214,"v":29401890.50125,"h":0.2838,"l":0.274},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004991,"p":-0.0016,"v":23739.402462,"h":0.005021,"l":0.004971},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3049,"p":-0.294,"v":5694004.17513,"h":0.3191,"l":0.2957},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005299,"p":0.0058,"v":51327.0923772,"h":0.0005319,"l":0.0005254},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001017,"p":-0.0029,"v":24677.629006,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00231,"p":-0.0055,"v":56372.25155,"h":0.002351,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00339,"p":-0.0205,"v":92127.722568,"h":0.003608,"l":0.003336},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.115,"p":6.977,"v":1487412.41502,"h":0.1153,"l":0.106},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.001202,"p":0.0076,"v":57078.4256662,"h":0.0012382,"l":0.0011109},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1535.5,"p":-0.011,"v":102079.23,"h":1647.37,"l":1529.56},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.576,"p":0.0041,"v":75194.35,"h":5.647,"l":5.465},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001261,"p":-0.0396,"v":134932.875866,"h":0.001519,"l":0.001225},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0456,"p":-0.437,"v":196592.94784,"h":0.0462,"l":0.0447},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002023,"p":-0.0551,"v":26174.638485,"h":0.002317,"l":0.001978},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4961,"p":-0.261,"v":216916.23518,"h":0.5055,"l":0.4917},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0.01,"v":74060713.3601,"h":0.9998,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0674,"p":0.747,"v":1934950.2346,"h":0.071,"l":0.0651},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000183,"p":-0.4245,"v":567327.15680058,"h":0.00001079,"l":0.00000165},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.020019,"p":-0.1072,"v":150906.235145,"h":0.022617,"l":0.019563},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002331,"p":-0.0068,"v":18859.915819,"h":0.003193,"l":0.002276},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0001017,"p":0.007,"v":99672.21368556,"h":0.00010437,"l":0.00009762},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":210.12,"p":0.0247,"v":66108.6,"h":216.8,"l":202.8},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":322.7,"p":0.436,"v":43364926.33398,"h":328.8,"l":313},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2688,"p":1.167,"v":1421645.57446,"h":0.2708,"l":0.2579},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2662,"p":0.0003,"v":95446.6167,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3165,"p":0.0079,"v":60153.3323,"h":0.3185,"l":0.3078},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022568,"p":-0.031,"v":290291.364570747,"h":0.000023731,"l":0.000021222},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01874,"p":0.0059,"v":54833.19775,"h":0.01899,"l":0.018},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00776,"p":-0.0628,"v":43160.49721,"h":0.00831,"l":0.00773},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001739,"p":0.0011,"v":103568.5083567,"h":0.0001754,"l":0.0001692},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":417.86,"p":0.0366,"v":59963.48,"h":420.73,"l":398.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01668,"p":0.664,"v":493958.35402,"h":0.0168,"l":0.01617},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.442,"p":-3.493,"v":835677.7742,"h":0.466,"l":0.435},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003585,"p":-0.3019,"v":58794.1643147,"h":0.0006242,"l":0.0003318},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":996.18,"p":-0.0208,"v":56487.91,"h":1017.51,"l":991.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":185.19,"p":-0.0257,"v":58327.39,"h":190.75,"l":185.15},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.515,"p":4.052,"v":2256821.45739,"h":1.592,"l":1.448},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.366,"p":6.087,"v":444083.6504,"h":0.368,"l":0.342},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00435,"p":-0.0011,"v":56155.696962,"h":0.00444,"l":0.004324},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003297,"p":-0.0012,"v":26566.077655,"h":0.0003365,"l":0.0003257},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25566,"p":-0.003,"v":146220.96212,"h":0.26611,"l":0.25388},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0209,"p":7.732,"v":11044848.48777,"h":0.0241,"l":0.0193},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000647,"p":-6.096,"v":5752899.3646905,"h":0.000071,"l":0.0000611},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5286,"p":0.0097,"v":164235.0219,"h":0.5505,"l":0.5097},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":507.42,"p":0.0114,"v":57693.6,"h":510.36,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.41,"p":1.485,"v":3428367.195836,"h":0.42,"l":0.395},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01749,"p":-0.342,"v":580224.18278,"h":0.01776,"l":0.01715},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.103,"p":-0.483,"v":4745658.72964,"h":0.105,"l":0.1018},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01138,"p":-0.0172,"v":58838.11295,"h":0.01167,"l":0.01135},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07495,"p":-2.141,"v":23911444.871527,"h":0.07746,"l":0.07278},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003318,"p":0.2712,"v":187561.592144,"h":0.0054,"l":0.002256},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008353,"p":0.0016,"v":81818.7171113,"h":0.0008507,"l":0.0008253},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02012,"p":-0.0019,"v":21275.05823,"h":0.02039,"l":0.01963},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017427,"p":-0.0077,"v":60010.63686422,"h":0.0002029,"l":0.0001707},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.83e-7,"p":-0.0033,"v":3445.5066426871,"h":4.905e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.611,"p":0.454,"v":1157759.15359,"h":13,"l":12.333},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.342,"p":0.0884,"v":874663.3233,"h":0.3504,"l":0.3101},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027638,"p":-0.0406,"v":57151.885404,"h":0.029703,"l":0.0265},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06996,"p":-0.0002,"v":1093619.7175,"h":0.07058,"l":0.0692},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81614.32,"p":1.101,"v":3192417.2436061,"h":82235.33,"l":80265.87},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04438,"p":-0.0015,"v":10349.67245,"h":0.04619,"l":0.04318},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.89,"p":-0.0339,"v":60347.89,"h":77.68,"l":74.56},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0033,"p":-0.0119,"v":88423.353345,"h":0.003405,"l":0.0032},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09674,"p":0.0015,"v":58904.05317,"h":0.09942,"l":0.09365},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.7,"p":0.0016,"v":15209.23,"h":18.77,"l":18.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":4.08,"p":3.03,"v":685694.48128,"h":4.13,"l":3.87},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.6,"p":-0.094,"v":35557560.6075,"h":10.77,"l":10.4},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.53,"p":0.0138,"v":63208.59,"h":48.75,"l":46.59},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005184,"p":-0.0042,"v":1314.665679,"h":0.005499,"l":0.004889},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03364,"p":-0.0873,"v":151616.3072,"h":0.04057,"l":0.032},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03676,"p":-3.136,"v":10567294.02166,"h":0.04074,"l":0.03596},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":165.87,"p":0.022,"v":1398.72,"h":166.1,"l":162.29},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0907,"p":-1.306,"v":215881.46239,"h":0.093,"l":0.0888},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.1002,"p":1.417,"v":645755.8141,"h":0.1008,"l":0.0972},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9992,"p":-0.01,"v":122948196.8789,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0007021,"p":0.0048,"v":71326.6034651,"h":0.0007137,"l":0.0006693},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.051e-7,"p":0.0222,"v":54712.9889787518,"h":9.206e-7,"l":8.836e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.03,"p":-0.0024,"v":56531.36,"h":296.57,"l":290.97},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003008,"p":0.1257,"v":150193.510409374,"h":0.000003033,"l":0.000002665},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001308,"p":-0.0303,"v":3684.154834,"h":0.0001349,"l":0.0001234},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.60275,"p":0.4827,"v":2617454.80109,"h":0.68253,"l":0.3883},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009791,"p":-0.0414,"v":1639.484770586,"h":0.000010214,"l":0.000009671},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0542,"p":0.931,"v":734051.768193,"h":0.05446,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001634,"p":-0.018,"v":54895.31027967,"h":0.00001699,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008447,"p":-0.0113,"v":1201051.474862,"h":0.00925,"l":0.007865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013094,"p":-0.0474,"v":73367.8419137,"h":0.0014652,"l":0.001227},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0089,"p":-0.0198,"v":5352.96951,"h":0.00908,"l":0.00885},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005306,"p":0.0034,"v":18.078949,"h":0.0005361,"l":0.0005272},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00765,"p":0.0132,"v":18651.00854,"h":0.00774,"l":0.00739},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1238,"p":-2.902,"v":4740101.7192,"h":0.1297,"l":0.1214},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001557,"p":-0.0857,"v":59951.642942,"h":0.001748,"l":0.001523},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.49,"p":0.0013,"v":75042.98,"h":218.5,"l":211.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012978,"p":0.021,"v":56213.8887193798,"h":0.0000015258,"l":0.000001254},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":531.18,"p":0.0209,"v":57532.26,"h":533.36,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000549,"p":0.3344,"v":100019.5372507,"h":0.0005943,"l":0.0004008},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.356,"p":0.015,"v":7344.414,"h":2.38,"l":1.901},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000423,"p":-0.0451,"v":42971.999549,"h":0.000452,"l":0.00041},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01868,"p":0.0032,"v":23495.18759,"h":0.01974,"l":0.01816},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.23,"p":0.0054,"v":56968.56,"h":22.42,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001886,"p":0.0005,"v":45633.315762,"h":0.001952,"l":0.001854},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005543,"p":-0.0073,"v":126557.637385,"h":0.005649,"l":0.005525},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008011,"p":-0.142,"v":828.89244461,"h":0.00009424,"l":0.00007893},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001998,"p":0,"v":98805.8931165,"h":0.0002061,"l":0.0001933},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1163,"p":-4.594,"v":14106876.126671,"h":0.1381,"l":0.1153},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06557,"p":-0.365,"v":640775.84492,"h":0.06662,"l":0.06422},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.09,"p":0.0056,"v":46111.42,"h":60.55,"l":54.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001281,"p":-0.0353,"v":54020.732509,"h":0.001441,"l":0.001277},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07825,"p":0.0686,"v":403956.07108,"h":0.08149,"l":0.07309},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05099,"p":0.0435,"v":82069.32383,"h":0.05639,"l":0.04884},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001241,"p":-0.0008,"v":942.288102,"h":0.00126,"l":0.001241},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01574,"p":0.0663,"v":53607.34567,"h":0.01615,"l":0.01461},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015023,"p":-0.351,"v":168757.1213926,"h":0.0026359,"l":0.0010938},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012698,"p":-0.1177,"v":382956.506167,"h":0.014696,"l":0.012187},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005302,"p":0.0112,"v":20.6779533,"h":0.0005302,"l":0.0005243},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00731,"p":-0.0081,"v":82021.48262,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":-0.0009,"v":49.911525,"h":0.008659,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01623,"p":-0.0109,"v":54044.60975,"h":0.01675,"l":0.01577},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000178,"p":0.0526,"v":429.864428,"h":0.0001797,"l":0.0001679},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004316,"p":0.0081,"v":57355.576786,"h":0.004693,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005169,"p":0.0183,"v":20298.006051,"h":0.005203,"l":0.00496},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.433,"p":-1.338,"v":7992933.205797,"h":2.51,"l":2.385},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.011365,"p":0.0888,"v":70739.920813,"h":0.013577,"l":0.010077},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00539,"p":3.257,"v":1010459.70633,"h":0.00542,"l":0.00506},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.3234e-7,"p":0.0559,"v":261381.8649802506,"h":1.45e-7,"l":1.0841e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003172,"p":-0.1473,"v":64787.9272138,"h":0.0003954,"l":0.0002491},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00717,"p":-0.0055,"v":40761.88585,"h":0.00737,"l":0.00708},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00635,"p":0,"v":252132.93574,"h":0.00642,"l":0.00622},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":0,"v":5828.702873,"h":0.001405,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":-0.0095,"v":3043.72174,"h":0.03501,"l":0.03401},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0153,"p":0.0139,"v":58051.551,"h":0.01557,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3508,"p":-0.057,"v":30418825.13243,"h":0.3527,"l":0.3491},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04751,"p":0.0357,"v":58928.20487,"h":0.04894,"l":0.04457},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":-0.0065,"v":3556.92445,"h":0.00155,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003409,"p":0.0035,"v":78035.993989,"h":0.003504,"l":0.00333},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.001,"v":34363.426394,"h":0.001859,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0171,"p":3.636,"v":301769.60009,"h":0.0173,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000213,"p":0.0544,"v":7684.459047,"h":0.000249,"l":0.000202},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":0,"v":53685.3712,"h":0.0155,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.41,"p":0.362,"v":213657.36263,"h":19.68,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0433,"p":-3.991,"v":5835519.02105,"h":0.04584,"l":0.04267},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1575,"p":-2.778,"v":605026.59568,"h":0.165,"l":0.154},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0052,"p":0.0156,"v":16881.46453,"h":0.00533,"l":0.00465},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.64,"p":-0.0013,"v":105890.4,"h":215.27,"l":203.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1309,"p":0.77,"v":432791.96079,"h":0.1317,"l":0.1241},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3867,"p":0.0028,"v":2547.8989,"h":0.3893,"l":0.3684},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.047,"p":0.0044,"v":47564.502,"h":4.065,"l":3.982},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.86,"p":-0.0077,"v":80088.36,"h":13.71,"l":12.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02183,"p":-0.0694,"v":82582.26683,"h":0.02362,"l":0.02134},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1861.09,"p":-0.0106,"v":56053.66,"h":1891.92,"l":1854.23},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.582,"p":0.867,"v":1056661.44009,"h":0.586,"l":0.566},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":443.96,"p":0.0414,"v":58695.49,"h":448.39,"l":417.97},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10418,"p":-0.1032,"v":103224.2431,"h":0.11788,"l":0.10315},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.74,"p":0.0098,"v":55963.15,"h":226.04,"l":221.16},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.073,"p":4.435,"v":691929.35054,"h":0.0735,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01352,"p":0.1026,"v":65370.421663,"h":0.013523,"l":0.012006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":192.87,"p":0.0411,"v":59301.76,"h":192.88,"l":183.71},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01081,"p":0.0188,"v":32127.40738,"h":0.01114,"l":0.01033},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009947,"p":-0.0189,"v":54347.287021,"h":0.010285,"l":0.009874},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005551,"p":-0.024,"v":18524.883929,"h":0.005997,"l":0.0052},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006325,"p":0.0314,"v":16024.5124331,"h":0.0006365,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01388,"p":-0.0078,"v":57176.60615,"h":0.0142,"l":0.01382},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0596,"p":-0.0083,"v":51839.1857,"h":0.0612,"l":0.0584},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2939,"p":-0.0252,"v":60189.4972,"h":0.3018,"l":0.2714},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000823,"p":0.0036,"v":5181.8033,"h":0.000823,"l":0.000818},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002508,"p":0.0072,"v":81.532833,"h":0.002582,"l":0.002292},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0159,"p":-0.0062,"v":55650.81429,"h":0.01609,"l":0.01565},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01024,"p":-0.0673,"v":50820.14186,"h":0.01126,"l":0.01013},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0755,"p":-3.687,"v":2573450.26481,"h":0.07926,"l":0.07411},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0222,"p":-0.0549,"v":50584.90575,"h":0.02515,"l":0.02215},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0682,"p":-1.445,"v":818541.8332,"h":0.0701,"l":0.0669},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.24,"p":1.25,"v":107893.37914,"h":3.25,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003545,"p":0.1406,"v":18637.236831,"h":0.000365,"l":0.0003099},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11049,"p":-0.0014,"v":116512.82332,"h":0.11716,"l":0.10838},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09807,"p":-0.0166,"v":90053.62515,"h":0.10241,"l":0.09678},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001833,"p":0.0206,"v":90836.63442715,"h":0.00001878,"l":0.0000172},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03967,"p":0.0138,"v":53202.5005,"h":0.03987,"l":0.03906},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016771,"p":-0.0064,"v":46070.59754387,"h":0.00019228,"l":0.000159},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007676,"p":0.0883,"v":231810.510175,"h":0.0079,"l":0.007021},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.298e-11,"p":0.0653,"v":2404.9460581660805,"h":5.577e-11,"l":4.968e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007319,"p":-0.1876,"v":65173.3945375,"h":0.0009349,"l":0.0007192},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.06,"p":1.351,"v":151284.56691,"h":0.0606,"l":0.058},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0047,"p":-0.0126,"v":38548.73489,"h":0.00493,"l":0.0044},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.346e-7,"p":-0.0379,"v":55453.1910233915,"h":8.199e-7,"l":6.955e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003136,"p":-0.0263,"v":56071.659423,"h":0.0003371,"l":0.0002981},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0009,"p":-0.0109,"v":55774.52569,"h":0.00094,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":0.1162,"v":4248.5159372,"h":0.000124,"l":0.0001035},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002632,"p":-0.0709,"v":44559.73404,"h":0.002856,"l":0.002624},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":31.93,"p":-0.0129,"v":54028.94,"h":32.45,"l":31.66},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0755,"p":-1.359,"v":708056.64901,"h":0.07708,"l":0.07387},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03577,"p":9.724,"v":3483821.85517,"h":0.03693,"l":0.03255},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00148,"p":0,"v":56154.261992,"h":0.001488,"l":0.001441},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02782,"p":3.343,"v":495457.16233,"h":0.028,"l":0.02624},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05335,"p":-2.432,"v":3568978.659831,"h":0.05551,"l":0.052},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010394,"p":0.0098,"v":53714.2654488,"h":0.0010478,"l":0.0010221},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":390.07,"p":-0.0259,"v":53840.67,"h":403.92,"l":390},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018581,"p":-0.0013,"v":62698.0793334,"h":0.0018616,"l":0.001851},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002217,"p":0.0207,"v":114110.047097,"h":0.00236,"l":0.002136},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.011878,"p":0.3692,"v":129479.542703,"h":0.01355,"l":0.008319},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00084,"p":-0.6199,"v":44239.08002,"h":0.00228,"l":0.0006},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":219.11,"p":0.0168,"v":67470.87,"h":222.44,"l":213.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0412,"p":3.778,"v":437564.45914,"h":0.042,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005789,"p":0.0097,"v":9644.6149769,"h":0.0005814,"l":0.0005632},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09704,"p":0.0223,"v":64776.58747,"h":0.09916,"l":0.0942},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.016601,"p":0.0856,"v":76897.335406,"h":0.018721,"l":0.015076},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06976,"p":0.0647,"v":60378.32843,"h":0.07145,"l":0.0641},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02632,"p":0.0925,"v":61627.92073,"h":0.02923,"l":0.02396},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.02,"p":1.01,"v":853631.4537,"h":0.0202,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000271,"p":0.0115,"v":58521.818081,"h":0.0002762,"l":0.0002611},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.127e-7,"p":-0.0752,"v":24127.1341853558,"h":2.3e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":277.29,"p":-0.0091,"v":57391.67,"h":281.19,"l":276.6},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0017,"v":23141.1926448,"h":0.0000571,"l":0.000057},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003502,"p":-0.0596,"v":53530.477238,"h":0.004143,"l":0.003431},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0007,"v":55350.9693,"h":0.9998,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001724,"p":0,"v":62535.018681,"h":0.001727,"l":0.001713},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005936,"p":-0.0325,"v":61920.48444705,"h":0.00006136,"l":0.00005842},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4362,"p":0.0385,"v":2618.5568,"h":0.46,"l":0.4103},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03852,"p":0.0316,"v":35570.13272,"h":0.04206,"l":0.0357},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":145.68,"p":0.0331,"v":60911.63,"h":148.43,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003142,"p":-0.0113,"v":54375.632377,"h":0.003189,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03762,"p":-0.1062,"v":152273.1768,"h":0.04327,"l":0.037},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.22,"p":0.0031,"v":99308.19,"h":41.68,"l":40.91},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03279,"p":0.0117,"v":51280.17235,"h":0.03341,"l":0.03226},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000317,"p":-0.0185,"v":210.25843,"h":0.000323,"l":0.000317},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01754,"p":-0.0129,"v":49327.86181,"h":0.01829,"l":0.01691},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00766,"p":2.133,"v":1126272.66041,"h":0.00781,"l":0.00742},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001718,"p":-0.0115,"v":22718.021077095,"h":0.000001777,"l":0.000001663},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.23,"p":0.0195,"v":59468.09,"h":440.98,"l":424.38},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0336,"p":2.128,"v":693917.15317,"h":0.0341,"l":0.0317},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0665,"p":0.453,"v":341434.85042,"h":0.067,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005641,"p":-0.0145,"v":59020.858377,"h":0.005737,"l":0.005632},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001245,"p":0.217,"v":949.2660848,"h":0.0001245,"l":0.0000975},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000627,"p":-0.0079,"v":2888.216641,"h":0.000653,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000065,"p":-0.0441,"v":4507.589685,"h":0.000073,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.39e-8,"p":0.0043,"v":53229.47874579269,"h":1.398e-8,"l":1.381e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0,"v":193196.9243,"h":0.0922,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":-0.0476,"v":9270.24110105,"h":0.000043,"l":0.00003926},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.47,"p":-0.0014,"v":56619.23,"h":74.84,"l":74.26},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.44,"p":0.0088,"v":56593.64,"h":207.49,"l":203.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008883,"p":0.0005,"v":15598.584801,"h":0.008887,"l":0.008852},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.67,"p":-0.0061,"v":92190.191,"h":4.738,"l":4.655},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":0.0011,"v":55425.72171,"h":0.06111,"l":0.05887},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00748,"p":-0.0183,"v":6226.05696,"h":0.00763,"l":0.00731},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006389,"p":-0.0014,"v":78257.795679,"h":0.006582,"l":0.00631},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01221,"p":-0.0378,"v":4273.81498,"h":0.01291,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.63,"p":-0.0057,"v":55267.62,"h":336.68,"l":330.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.237,"p":-2.291,"v":604320.678,"h":1.285,"l":1.216},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7253e-8,"p":-0.0303,"v":102678.72397090416,"h":3.9698e-8,"l":3.6472e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05824,"p":4.373,"v":797091.08964,"h":0.05926,"l":0.05575},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004445,"p":0.0279,"v":75797.804077,"h":0.00453,"l":0.004234},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1538,"p":0.0192,"v":74096.3418,"h":0.1555,"l":0.1483},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7011,"p":-0.0029,"v":76870.9611,"h":0.769,"l":0.6969},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.357,"p":0.629,"v":20547078.20206,"h":3.612,"l":3.274},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000858,"p":1.179,"v":2283375.57295465,"h":0.00000901,"l":0.0000084},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00712,"p":-0.0273,"v":12793.57116,"h":0.00882,"l":0.00709},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2911,"p":-2.87,"v":1052028.39735,"h":0.3046,"l":0.2874},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.020298,"p":0.2576,"v":147413.479081,"h":0.022973,"l":0.016088},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004292,"p":-0.0276,"v":65445.175601,"h":0.00443,"l":0.004005},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00389,"p":0.0103,"v":53675.66828,"h":0.00397,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000782,"p":-0.887,"v":297463.546644,"h":0.000803,"l":0.000765},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00119,"p":-0.1185,"v":17.75962,"h":0.00135,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3719,"p":0.0321,"v":27792.2133,"h":0.38,"l":0.3603},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04454,"p":0.1411,"v":292930.22483,"h":0.04472,"l":0.03861},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3368,"p":0.0083,"v":91742.5387,"h":0.3406,"l":0.3264},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002617,"p":0.0073,"v":56386.3828498,"h":0.0002764,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.011,"p":2.421,"v":255432.155848,"h":0.01108,"l":0.01047},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004825,"p":-0.0028,"v":21154.1942849,"h":0.0004926,"l":0.0004776},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0038,"p":-0.783,"v":741353.4737,"h":0.00393,"l":0.00373},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009133,"p":-0.0587,"v":63959.1143982,"h":0.0010232,"l":0.000892},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005078,"p":-0.0718,"v":55.385521641,"h":0.000005471,"l":0.00000498},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008002,"p":0.0031,"v":53541.511109,"h":0.008047,"l":0.007967},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11121,"p":2.347,"v":147805918.4361,"h":0.11286,"l":0.10809},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001735,"p":0.0052,"v":5384.1165151,"h":0.0001735,"l":0.0001724},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.01799,"p":0.0995,"v":23987.086124,"h":0.0183,"l":0.015545},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008306,"p":-0.0087,"v":54906.8200472,"h":0.0008484,"l":0.0008138},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007382,"p":-0.0321,"v":68138.744644082,"h":0.000008276,"l":0.000006976},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001891,"p":-0.0257,"v":22968.419812,"h":0.001993,"l":0.001852},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000194,"p":0.001,"v":1530.497682,"h":0.000194,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17246,"p":-0.0122,"v":206377.01231,"h":0.17564,"l":0.1713},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001511,"p":-0.0381,"v":9426.7549628,"h":0.0001575,"l":0.0001485},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04627,"p":-1.511,"v":498851.865037,"h":0.0476,"l":0.04535},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00444,"p":1.602,"v":541195.940023,"h":0.00447,"l":0.00429},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007716,"p":0.0462,"v":51008.861145,"h":0.007764,"l":0.00727},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001724,"p":-0.008,"v":92567.2158648,"h":0.0001744,"l":0.0001706},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002071,"p":0.339,"v":371390.296085,"h":0.00209,"l":0.001998},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.06e-7,"p":0.0881,"v":110.231389262,"h":6.29e-7,"l":3.25e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005566,"p":-0.001,"v":58165.9005459,"h":0.0005602,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04226,"p":0.0163,"v":62940.29493,"h":0.0423,"l":0.04094},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.272,"p":0.741,"v":343084.7473,"h":0.274,"l":0.264},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003632,"p":0.0142,"v":60530.55187,"h":0.003821,"l":0.003462},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141997,"p":-0.0003,"v":7290.99997319,"h":0.00142141,"l":0.00141997},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006095,"p":0.0133,"v":54892.132352,"h":0.006173,"l":0.005989},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06001,"p":0.0129,"v":8670.90098,"h":0.06005,"l":0.05898},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16564,"p":0.0145,"v":231982.59259,"h":0.16791,"l":0.1623},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.88,"p":0.0168,"v":64600.18,"h":23.27,"l":22.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002584,"p":0.0762,"v":61542.419384,"h":0.002666,"l":0.002375},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3032,"p":0.0026,"v":93326.9081,"h":0.3101,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001092,"p":-0.0162,"v":49765.931423,"h":0.001123,"l":0.001081},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01765,"p":0.0376,"v":2808.16318,"h":0.01786,"l":0.017},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1303,"p":0.014,"v":49541.0546,"h":0.131,"l":0.1278},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1557,"p":0.0216,"v":44438.692,"h":0.1569,"l":0.1506},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005407,"p":-0.01,"v":179796.948732,"h":0.005498,"l":0.005216},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006436,"p":-0.0107,"v":5639.7166387,"h":0.0006621,"l":0.0006172},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005836,"p":0.0881,"v":57726.128124,"h":0.005962,"l":0.005339},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001094,"p":0.0139,"v":9506.574317,"h":0.001103,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001584,"p":0.0645,"v":54372.5499429,"h":0.0001626,"l":0.0001486},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.17,"p":-0.0171,"v":56230.07,"h":25.68,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01571,"p":0.0038,"v":16674.63503,"h":0.016,"l":0.01549},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012861,"p":0.007,"v":76295.3639789,"h":0.0013299,"l":0.0012537},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01102,"p":2.991,"v":1086259.229953,"h":0.01123,"l":0.01059},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.4256,"p":0.19,"v":867980.7363,"h":18.4696,"l":14.5189},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.933e-9,"p":-0.0123,"v":56316.576975497665,"h":3.983e-9,"l":3.874e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00508,"p":-0.0469,"v":12890.30546,"h":0.00552,"l":0.00453},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01869,"p":-2.095,"v":114626.683891,"h":0.01939,"l":0.01847},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0609,"p":-3.624,"v":211381946.86417,"h":0.0653,"l":0.05967},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.404,"p":0.0205,"v":55156.233,"h":5.41,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.1,"p":1.942,"v":235675.9803,"h":2.13,"l":2.02},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.338,"p":0.1473,"v":805540.8215,"h":0.339,"l":0.2832},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0885,"p":0.683,"v":474002.09494,"h":0.0898,"l":0.0873},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0819,"p":0.122,"v":481521.50636,"h":0.0827,"l":0.0794},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10757,"p":0.0443,"v":64297.13294,"h":0.11264,"l":0.10045},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015308,"p":0.0808,"v":28227.801784003,"h":0.000015574,"l":0.0000134},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02636,"p":7.067,"v":1019676.62411,"h":0.02645,"l":0.0242},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0506,"p":-1.556,"v":3219793.413254,"h":0.0525,"l":0.0494},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06257,"p":0.0438,"v":55330.21724,"h":0.0693,"l":0.05994},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003662,"p":-0.0094,"v":55324.67756653,"h":0.00003703,"l":0.00003644},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009089,"p":-3.84,"v":723791.3726938,"h":0.009571,"l":0.008961},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09232,"p":0.0238,"v":736991.05245,"h":0.09665,"l":0.08321},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":292.97,"p":0.0007,"v":60610.77,"h":295.52,"l":290.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01409,"p":-4.345,"v":1927519.46287,"h":0.01491,"l":0.01352},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011958,"p":-0.0409,"v":60121.163668,"h":0.012804,"l":0.01163},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10361,"p":0.054,"v":320120.16629,"h":0.10752,"l":0.09585},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000723,"p":-0.0256,"v":24571.782626,"h":0.000746,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14148,"p":0.0775,"v":345248.89877,"h":0.15933,"l":0.12866},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":449.9,"p":-2.365,"v":7172651.7924,"h":465.4,"l":447.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2811,"p":-0.071,"v":338527.06214,"h":2850,"l":2761},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07843,"p":0.0012,"v":82584.94093,"h":0.08191,"l":0.07453},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3041,"p":0.0163,"v":168618.0649,"h":0.3096,"l":0.2984},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4721,"p":0.574,"v":186306076.11396,"h":1.4886,"l":1.4399},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002764,"p":-0.0298,"v":8422.511668,"h":0.002851,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.06,"p":-0.0054,"v":81995.26,"h":173.78,"l":163.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003079,"p":0.0032,"v":56986.992021,"h":0.003093,"l":0.00305},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01486,"p":-0.0119,"v":22579.31977,"h":0.01514,"l":0.01458},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004501,"p":0.011,"v":31601.46686413,"h":0.00004548,"l":0.00004152},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.871,"p":0.0901,"v":16932.446,"h":0.98,"l":0.75},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006079,"p":0.0009,"v":56535.604591,"h":0.006905,"l":0.00588},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004,"p":0.0501,"v":56860.1504025,"h":0.000413,"l":0.0003475},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2554,"p":0.196,"v":1471102.93187,"h":0.2584,"l":0.2472},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010183,"p":-0.1035,"v":57990.23119678,"h":0.00011438,"l":0.00009671},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003036,"p":0.0404,"v":77012.215523,"h":0.0035,"l":0.002786},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.21,"p":0.0664,"v":89833.19,"h":20.82,"l":18.44},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002594,"p":-0.1149,"v":66501.253315,"h":0.00294,"l":0.002578},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010632,"p":-0.0218,"v":9975.62974953,"h":0.0001088,"l":0.00010584},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2686,"p":-0.0011,"v":2070.4891,"h":0.315,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010059,"p":2.727,"v":17421751.46658719,"h":0.00010368,"l":0.00009543},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.54282,"p":-0.0325,"v":295824.12552,"h":0.57523,"l":0.51632},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.52,"p":-0.0716,"v":62620.11,"h":111.85,"l":103},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0084,"p":-0.826,"v":616364.153377,"h":0.00865,"l":0.00829},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003027,"p":-0.0059,"v":47546.8837725,"h":0.000305,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01773,"p":0.0119,"v":49834.59004,"h":0.01785,"l":0.017},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.363e-8,"p":-0.0131,"v":81.484329703413,"h":1.3813e-8,"l":1.363e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000825,"p":0.0012,"v":54557.2348864,"h":0.0000858,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.0154,"p":0.0991,"v":93790.67566,"h":1.02,"l":0.89466},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000386,"p":0.0401,"v":65283.5626947,"h":0.0003875,"l":0.0003672},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6383,"p":-0.0211,"v":60107.1639,"h":0.6623,"l":0.636},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.62,"p":-0.0063,"v":94734.78,"h":27.22,"l":26.13},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011906,"p":-0.0074,"v":84883.721964,"h":0.01201,"l":0.011863},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":-0.0471,"v":49374.000186,"h":0.000108,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006708,"p":-0.0224,"v":158044.380919,"h":0.007125,"l":0.00658},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004018,"p":0.0331,"v":7200.924344,"h":0.0004031,"l":0.0003867},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003015,"p":0.0033,"v":17937.1628717,"h":0.0003084,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000193,"p":-0.0153,"v":1538.027882,"h":0.000197,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001939,"p":0.0205,"v":73718.57887,"h":0.001958,"l":0.001875},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016061,"p":-0.1403,"v":93528.4483116,"h":0.0018828,"l":0.0015713},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0821,"p":-0.726,"v":2578187.6255,"h":0.0839,"l":0.0803},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002782,"p":-0.0472,"v":56151.9082024,"h":0.000306,"l":0.0002734},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010536,"p":-0.0129,"v":53522.904127,"h":0.010797,"l":0.010429},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014131,"p":0.0071,"v":54297.618711,"h":0.014249,"l":0.014001},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027741,"p":-0.0105,"v":95778.7112869,"h":0.0028708,"l":0.0026416},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.3,"p":-0.0044,"v":54914.26,"h":318.74,"l":314.91},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.034,"p":-13.833,"v":5803653.58077,"h":1.3,"l":1.002},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002125,"p":0.189,"v":282452.550421,"h":0.002154,"l":0.002073},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03513,"p":0.0365,"v":64586.91229,"h":0.03542,"l":0.0338},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":852.19,"p":-0.0178,"v":56968.19,"h":875.08,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2547,"p":2.619,"v":1691735.13796,"h":0.2609,"l":0.2412},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007408,"p":-0.0354,"v":310406.719639,"h":0.007825,"l":0.00731},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0767,"p":4.925,"v":1365668.39038,"h":0.0773,"l":0.0721},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.37,"p":-0.364,"v":8120831.45717,"h":1.39,"l":1.335},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":175.69,"p":-0.0387,"v":60587.75,"h":183.71,"l":175.53},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004514,"p":-0.0174,"v":59975.25578,"h":0.004695,"l":0.004421},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3925,"p":0.0053,"v":129742.8506,"h":0.4011,"l":0.3853},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0737,"p":-7.179,"v":375657.8012,"h":0.0804,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01344,"p":-0.0686,"v":58712.14041,"h":0.01457,"l":0.01341},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000996,"p":0.1225,"v":53498.7392831,"h":0.0009986,"l":0.0008669},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007388,"p":0.0069,"v":53561.305711432,"h":0.000007524,"l":0.000007081},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":419.06,"p":0.003,"v":57784.44,"h":421.3,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005954,"p":0.0091,"v":56263.030976725,"h":0.000006189,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01735,"p":0.0302,"v":10293.46016,"h":0.01738,"l":0.01668},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1298,"p":-0.384,"v":18378347.932283,"h":0.1338,"l":0.1257},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01422,"p":3.193,"v":770462.33753,"h":0.01431,"l":0.01352},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011884,"p":0.1467,"v":75919.6246997,"h":0.0013659,"l":0.001035},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001814,"p":0.722,"v":557737.7660421,"h":0.0001831,"l":0.000177},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017844,"p":-0.0166,"v":51944.8913116,"h":0.0018521,"l":0.0017687},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1814,"p":3.01,"v":14879461.68724,"h":0.199,"l":0.1741},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01065,"p":-0.0361,"v":217.04446,"h":0.01669,"l":0.01009},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.88,"p":0.341,"v":882540.08258,"h":5.97,"l":5.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001609,"p":-0.0623,"v":60074.9666538,"h":0.000172,"l":0.0001527},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":8600.2020106,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01301,"p":0.0187,"v":61033.88655,"h":0.01351,"l":0.01231},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007167,"p":0.0541,"v":70560.9432496,"h":0.00008215,"l":0.000066},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":130.66,"p":0.1216,"v":168044.56,"h":134.29,"l":106.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":137.75,"p":-0.0252,"v":61516.94,"h":141.44,"l":136.91},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.107,"p":0.0288,"v":9685.818,"h":0.109,"l":0.102},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00265,"p":0.379,"v":1087403.94342,"h":0.00267,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.543,"p":1.117,"v":482957.0213,"h":0.546,"l":0.528},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003043,"p":0.0218,"v":80031.099067,"h":0.003349,"l":0.002951},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002874,"p":-0.0103,"v":52683.626657,"h":0.002906,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.48,"p":0.045,"v":63174.62,"h":64.78,"l":61.4},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005468,"p":-0.0126,"v":47.086019,"h":0.00556,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0355,"p":1.14,"v":1000617.7338,"h":0.0367,"l":0.0343},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0182,"p":1.111,"v":687634.60128,"h":0.0186,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.168,"p":-0.0609,"v":61296.9999,"h":0.1842,"l":0.167},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001411,"p":0.0028,"v":50313.830652,"h":0.001419,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003529,"p":0.0036,"v":53932.985223,"h":0.003674,"l":0.003505},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000911,"p":-0.0098,"v":22951.74094259,"h":0.0000927,"l":0.0000911},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0055,"p":0.0476,"v":23096.35814,"h":0.0068,"l":0.00511},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00852,"p":1.188,"v":1224926.74212,"h":0.00869,"l":0.00825},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.024,"p":0.0526,"v":4959.0985,"h":0.024,"l":0.0219},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03532,"p":0.0017,"v":18504.30338,"h":0.03576,"l":0.03456},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2187,"p":-0.074,"v":75693.9899,"h":0.2466,"l":0.2163},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002641,"p":0.111,"v":14999.5304066,"h":0.000693,"l":0.0002377},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3728,"p":2.728,"v":167624.861,"h":0.45,"l":0.1},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.608,"p":-6.066,"v":5031061.8341,"h":3.986,"l":3.528},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.595,"p":0.168,"v":596457.42985,"h":0.65,"l":0.585},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08992,"p":-0.0164,"v":149593.56207,"h":0.09216,"l":0.0896},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005632,"p":-0.0727,"v":145504.416679,"h":0.006325,"l":0.005608},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12624,"p":-0.12,"v":62686.98554,"h":0.14766,"l":0.12304},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1468,"p":-0.0154,"v":14256.6482,"h":0.1519,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.846,"p":-1.567,"v":4298456.68308,"h":7.159,"l":6.733},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.184e-7,"p":0.0181,"v":163952.2207563603,"h":6.224e-7,"l":5.94e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012082,"p":-0.0112,"v":28249.5776256,"h":0.001284,"l":0.0010907},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.132,"p":-1.222,"v":12256603.3466,"h":1.166,"l":1.1},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005409,"p":0.0001,"v":68979.291863,"h":0.005471,"l":0.005204},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":8.438804303,"h":0.000004246,"l":0.000004238},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037338,"p":0.0089,"v":114909.434051,"h":0.038949,"l":0.036982},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02083,"p":0.434,"v":312815.599959,"h":0.02112,"l":0.02033},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.071,"p":-5.221,"v":1015558.67765,"h":1.174,"l":1.048},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.419e-8,"p":0.0565,"v":55065.77727857052,"h":1.437e-8,"l":1.31e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.48,"p":0.0044,"v":60000.87,"h":268.34,"l":261.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.19,"p":0.0566,"v":57456.09,"h":11.28,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2233,"p":0.0013,"v":58823.7854,"h":0.2249,"l":0.2207},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0247,"p":0.036,"v":65047.71174,"h":0.02572,"l":0.02365},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01236,"p":1.645,"v":281973.28743,"h":0.01241,"l":0.01198},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002915,"p":-0.0283,"v":23963.301164,"h":0.003044,"l":0.00287},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04203,"p":-0.0439,"v":96886.01834,"h":0.04505,"l":0.04172},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3663,"p":-0.0232,"v":110616.934,"h":0.3833,"l":0.3539},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.27679,"p":-0.0035,"v":109002.67554,"h":3.34817,"l":3.2},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03492,"p":-7.595,"v":2109109.808588,"h":0.03851,"l":0.03398},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1334,"p":0.0175,"v":73760.0366,"h":0.1355,"l":0.129},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":15.829,"h":0.011,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004256,"p":0.0265,"v":56785.352187,"h":0.004256,"l":0.003865},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003128,"p":0.0589,"v":5004.045039,"h":0.00333,"l":0.002954},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006921,"p":-0.04,"v":15128.494477,"h":0.00739,"l":0.00685},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1944,"p":0.103,"v":1846602.66371,"h":0.1995,"l":0.1927},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001471,"p":-0.0416,"v":55992.66506214,"h":0.00001576,"l":0.00001437},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1608,"p":0.752,"v":428770.89325,"h":0.1622,"l":0.157},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.842e-10,"p":0.0803,"v":55650.382150385914,"h":4.899e-10,"l":4.211e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01183,"p":-0.0067,"v":231624.39179,"h":0.01193,"l":0.01181},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6977,"p":-0.0081,"v":240797.7165,"h":0.7156,"l":0.6915},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15193,"p":0.0025,"v":11397.77139,"h":0.15233,"l":0.1512},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3649,"p":0.0071,"v":94760.6377,"h":0.3838,"l":0.3601},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.74,"p":-0.0168,"v":58914.49,"h":195.27,"l":190.66},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06087,"p":-0.0004,"v":50028.32854,"h":0.06587,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012054,"p":0.0228,"v":54585.9395598,"h":0.0012084,"l":0.0011785},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.14,"p":0.0082,"v":59371.21,"h":117.01,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010088,"p":0.0407,"v":57838.5488869,"h":0.0010202,"l":0.0009143},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06111,"p":-0.0009,"v":59162.7945,"h":0.06181,"l":0.06},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03474,"p":0.1138,"v":70951.16756,"h":0.04061,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":494.74,"p":0.0022,"v":58571.77,"h":495.8,"l":486.6},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06122,"p":-0.0154,"v":88656.0897,"h":0.0632,"l":0.05929},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09031,"p":0.0246,"v":60657.73588,"h":0.093,"l":0.08745},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013428,"p":0.0468,"v":121706.3672385,"h":0.0013446,"l":0.0012653},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.7,"p":-0.0079,"v":70573.91,"h":137.93,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00725,"p":-0.0346,"v":23697.40471,"h":0.00762,"l":0.00716},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11712,"p":0.0646,"v":176859.73243,"h":0.15132,"l":0.1077},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0224,"p":-0.0508,"v":70017.34692,"h":0.02365,"l":0.02123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.792e-9,"p":0.0792,"v":55526.228582395226,"h":2.005e-9,"l":1.647e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.394,"p":-0.0608,"v":111567.734,"h":2.593,"l":2.358},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00735,"p":-1.077,"v":613729.0307,"h":0.00753,"l":0.00723},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000731,"p":0.1211,"v":72153.32914883,"h":0.00000771,"l":0.00000646},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001732,"p":-0.0045,"v":55119.30804,"h":0.001771,"l":0.001651},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001916,"p":0.0339,"v":1793.0733775,"h":0.0002321,"l":0.0001816},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.399,"p":0.0472,"v":11921.936,"h":0.42,"l":0.38},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2548,"p":-0.0035,"v":55904.708,"h":0.2619,"l":0.2316},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009292,"p":0.0367,"v":69078.233205,"h":0.009761,"l":0.008626},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.11e-7,"p":-0.0409,"v":39409.8669244478,"h":6.553e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00511,"p":0.196,"v":324903.77836,"h":0.00518,"l":0.00503},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.06,"p":0.0231,"v":62787.78,"h":108.62,"l":104.15},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13851,"p":-0.026,"v":60174.54971,"h":0.14743,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.64,"p":0.0081,"v":55352.53,"h":76.81,"l":75.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2857,"p":-1.821,"v":1304485.63605,"h":0.2945,"l":0.2814},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01098,"p":-0.1073,"v":1221.84813,"h":0.0126,"l":0.01088},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02838,"p":0.2035,"v":64648.12727,"h":0.0315,"l":0.02324},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017969,"p":-0.0115,"v":70943.563647,"h":0.018188,"l":0.017576},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.66,"p":-0.0027,"v":68483.8,"h":118.91,"l":112.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003217,"p":-0.2513,"v":298390.3329754,"h":0.0004359,"l":0.0002835},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.34,"p":0.0378,"v":60354.89,"h":55.63,"l":53.15},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001391,"p":0.0349,"v":51698.1015954,"h":0.0001398,"l":0.0001343},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5162,"p":1.654,"v":3796684.94452,"h":0.5269,"l":0.4959},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0293,"p":0.002,"v":59869.00781,"h":0.03031,"l":0.02852},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86.59,"p":0.0872,"v":121620.24,"h":86.87,"l":79.3},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01721,"p":-8.942,"v":2934303.48075,"h":0.01929,"l":0.01718},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.24,"p":-0.0156,"v":17895.252,"h":7.396,"l":7.126},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001477,"p":-0.0047,"v":33531.269766,"h":0.001507,"l":0.001444},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.003399,"p":-0.1273,"v":58057.3995221,"h":0.0041353,"l":0.0026494},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014108,"p":-0.0681,"v":132782.797853,"h":0.016024,"l":0.013779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004559,"p":0.0119,"v":55375.2438856,"h":0.000459,"l":0.0004494},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002038,"p":0.0104,"v":56800.7183385,"h":0.0003001,"l":0.0001922},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00421,"p":-0.0926,"v":63917.38634,"h":0.00484,"l":0.00388},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.947e-8,"p":0.0204,"v":55743.79206470555,"h":5.985e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003085,"p":-0.0067,"v":65674.1688739,"h":0.0003801,"l":0.0002864},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.706e-13,"p":0.0076,"v":52.9604899343107,"h":1.964e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0437,"p":12.339,"v":1113447.05296,"h":0.0442,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00948,"p":0.0139,"v":85042.9157,"h":0.00953,"l":0.00899},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.129,"p":-0.468,"v":1521751.2716,"h":2.204,"l":2.107},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000286,"p":0.1215,"v":27019.58155607,"h":0.000003,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3973,"p":0.328,"v":468372.40219,"h":0.4029,"l":0.3917},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02086,"p":0.0414,"v":66652.753874,"h":0.021491,"l":0.02003},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00189,"p":-0.1377,"v":2189.623758,"h":0.003773,"l":0.00175},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.62,"p":0.0478,"v":62824.28,"h":58.05,"l":54.4},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":130.4,"p":0.1182,"v":391459.3,"h":134.71,"l":106.83},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.168e-8,"p":0.0293,"v":90838.72800588104,"h":4.257e-8,"l":4.038e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08297,"p":-0.0239,"v":58536.73539,"h":0.08555,"l":0.08048},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0087,"p":-0.1706,"v":30718.70097,"h":0.0105,"l":0.00838},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16765,"p":-1.562,"v":1595539.8191371,"h":0.17278,"l":0.16368},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005274,"p":-0.0047,"v":56295.804226,"h":0.0005396,"l":0.0005172},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008163,"p":-0.0087,"v":72819.412237,"h":0.008436,"l":0.007968},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003683,"p":0.0079,"v":24942.394761,"h":0.003729,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000115,"p":0.0114,"v":1384.9084812,"h":0.00001193,"l":0.00001056},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033432,"p":-10.562,"v":6649792.823749,"h":0.038087,"l":0.032268},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003376,"p":0.05,"v":458.18297423,"h":0.00003376,"l":0.00003215},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1521,"p":1.807,"v":694170.11312,"h":0.1542,"l":0.1469},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11132,"p":-0.0069,"v":332.49211,"h":0.11381,"l":0.10913},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":420.36,"p":-0.0685,"v":62039.27,"h":453.65,"l":418.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008532,"p":0.0248,"v":123420.217418,"h":0.009271,"l":0.007591},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002176,"p":0.0023,"v":55337.04935276,"h":0.00002243,"l":0.00001983},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02779,"p":-0.323,"v":1442031.671397,"h":0.02897,"l":0.02668},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0521,"p":0.969,"v":1702696.9264,"h":0.0524,"l":0.0504},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003119,"p":-0.1471,"v":57725.089225,"h":0.003833,"l":0.003065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03774,"p":-0.0151,"v":54888.10249,"h":0.0389,"l":0.03755},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1247,"p":5.768,"v":1359852.93771,"h":0.1268,"l":0.1159},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":25.42,"p":0.0692,"v":69364.061,"h":25.726,"l":23.524},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009587,"p":0.0041,"v":184.2541786,"h":0.0009663,"l":0.0009292},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05936,"p":0.0275,"v":70294.88067,"h":0.05964,"l":0.05766},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0023,"p":0.036,"v":53956.43895,"h":0.00247,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003731,"p":-0.0116,"v":57089.435648,"h":0.003847,"l":0.003663},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0236,"p":-0.422,"v":1041548.26952,"h":0.0242,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.121484,"p":-0.0524,"v":64183.052127,"h":0.135,"l":0.104041},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00256,"p":0,"v":289497.443729,"h":0.00262,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.499,"p":-1.772,"v":412585.20076,"h":0.519,"l":0.493},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.159,"p":0.0315,"v":64121.72195,"h":0.16128,"l":0.15414},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.07,"p":0.0164,"v":61331.14,"h":21.15,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.624,"p":3.14,"v":4413572.4407,"h":0.638,"l":0.592},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0179,"v":841.3228,"h":0.0068,"l":0.00659},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000694,"p":-0.0225,"v":4169.256406,"h":0.000714,"l":0.000667},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002072,"p":0.0102,"v":253589.325872,"h":0.002117,"l":0.00195},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009966,"p":-0.0718,"v":62275.125357,"h":0.010963,"l":0.009965},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.127,"p":4.098,"v":811515.8802,"h":0.129,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01465,"p":-0.0252,"v":4158.61361,"h":0.01531,"l":0.01427},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001619,"p":-0.0132,"v":68518.0247982,"h":0.0017777,"l":0.001608},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008484,"p":-0.0008,"v":55370.869839,"h":0.009055,"l":0.008432},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001172,"p":0.012,"v":27860.8811957,"h":0.00001185,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147002.9963527,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.95,"p":-0.0343,"v":64026.14,"h":21.1,"l":19.7},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.13,"p":0.0087,"v":51261.77,"h":48.56,"l":44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.0056,"p":-0.0113,"v":1016896.9813,"h":245.9551,"l":230},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03196,"p":-0.0157,"v":55351.23622,"h":0.03263,"l":0.031},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001822,"p":1.561,"v":418822.9424913,"h":0.0001859,"l":0.0001775},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000457,"p":-0.218,"v":362638.481512,"h":0.000467,"l":0.000445},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08973,"p":0.0002,"v":58811.23831,"h":0.09441,"l":0.08842},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":389.31,"p":-0.0261,"v":61562.46,"h":399.89,"l":389.26},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003621,"p":0.0438,"v":57659.561886,"h":0.0038,"l":0.003461},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00211,"p":0.0348,"v":56524.999256,"h":0.002152,"l":0.002036},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0008242,"p":0.1104,"v":68311.3267435,"h":0.0008831,"l":0.0006883},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00897,"p":-0.554,"v":2021434.496357,"h":0.00936,"l":0.00871},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007201,"p":0.0139,"v":63.6323482,"h":0.00074,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052364,"p":-0.0016,"v":18922.7208838,"h":0.0053342,"l":0.0051395},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00752,"p":0.0203,"v":12784.07458,"h":0.00792,"l":0.00725},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01131,"p":0.0062,"v":60120.23603,"h":0.01191,"l":0.01116},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0919,"p":-0.433,"v":530651.2277,"h":0.0937,"l":0.0896},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1073,"p":0.846,"v":545558.67876,"h":0.1076,"l":0.1038},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05619,"p":0.0024,"v":60210.4628,"h":0.05635,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.66e-9,"p":-0.0103,"v":8095.44171803604,"h":8.15e-9,"l":7.5e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.16,"p":-0.0125,"v":58617.14,"h":14.34,"l":14.06},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":159.26,"p":0.0288,"v":61487.63,"h":161.65,"l":154.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07526,"p":0.027,"v":55570.36613,"h":0.07536,"l":0.07297},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.007126,"p":0.0093,"v":14157.984454,"h":0.00784,"l":0.00669},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000936,"p":2.519,"v":1893687.647692,"h":0.000982,"l":0.000906},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7493,"p":0.0044,"v":62273.6406,"h":0.7701,"l":0.7358},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008124,"p":0.066,"v":21203.61738966,"h":0.00008177,"l":0.00007575},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01729,"p":0.0064,"v":533.68678,"h":0.01768,"l":0.01693},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4552,"p":0.0694,"v":1143816.3453,"h":1.6711,"l":1.356},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10197,"p":0.0015,"v":121927.11811,"h":0.12331,"l":0.09551},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.127,"p":4.699,"v":1180329.0682,"h":0.1292,"l":0.1209},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02359,"p":0.0016,"v":53032.73443,"h":0.02371,"l":0.02323},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000286,"p":-0.3254,"v":30263.234023,"h":0.000589,"l":0.000281},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0003,"v":922813.4546,"h":1.0002,"l":0.9994},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.004,"p":-4.175,"v":6936412.61549,"h":5.37,"l":4.952},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.06102,"p":1.0628,"v":65760.51586,"h":0.073,"l":0.0289},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002278,"p":-0.1091,"v":1854.8577808,"h":0.0003211,"l":0.0002129},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005257,"p":0.0061,"v":283.98792096,"h":0.00005624,"l":0.00005225},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5029,"p":0.339,"v":1475829.92887,"h":0.5322,"l":0.4971},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03667,"p":-0.488,"v":881054.679,"h":0.03758,"l":0.03526},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.22e-7,"p":0.0168,"v":94078.443202617,"h":4.3e-7,"l":4.1e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9998,"p":0.0012,"v":152126.7857,"h":1,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003178,"p":0.0572,"v":119227.058182,"h":0.00345,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05258,"p":0.0172,"v":69629.12698,"h":0.05285,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":80.56,"p":0.045,"v":57015.91,"h":81.27,"l":75.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001671,"p":-0.0182,"v":281.931032,"h":0.001802,"l":0.001671},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4631,"p":-0.0125,"v":58446.8291,"h":0.4717,"l":0.4482},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01882,"p":0.0189,"v":12331.50236,"h":0.01893,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008659,"p":-0.0638,"v":59008.74437,"h":0.009477,"l":0.008169},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000584,"p":-1.684,"v":5602592.184622,"h":0.000606,"l":0.000566},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.48,"p":-0.0164,"v":125770.27,"h":90.36,"l":85.81},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.789e-7,"p":-0.0116,"v":46294.0017432266,"h":1.83e-7,"l":1.721e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001859,"p":0.0064,"v":36285.7605281,"h":0.0001923,"l":0.0001847},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000685,"p":-0.0392,"v":199224.0461415,"h":0.000716,"l":0.0006849},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0974,"p":-0.1511,"v":68514.68849,"h":0.11603,"l":0.09666},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005617,"p":-0.0448,"v":77290.587541,"h":0.005959,"l":0.005272},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003,"p":-0.0092,"v":57102.761588,"h":0.003148,"l":0.002987},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.84,"p":-0.0109,"v":55946.53,"h":286.16,"l":279.5},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08439,"p":0.003,"v":20140.01212,"h":0.08475,"l":0.08374},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06755,"p":-0.0135,"v":71463.53628,"h":0.06951,"l":0.06686},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002076,"p":-0.0271,"v":30594.0581695,"h":0.0002179,"l":0.0001974},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007315,"p":-0.0158,"v":58833.47039,"h":0.007627,"l":0.007053},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03562,"p":-0.0105,"v":54208.39873,"h":0.0361,"l":0.0354},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002299,"p":-0.0279,"v":1031.361392,"h":0.002529,"l":0.002107},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1415,"p":-0.632,"v":5272850.97528,"h":0.1451,"l":0.1396},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00136,"p":0.0111,"v":54849.049026,"h":0.00141,"l":0.001329},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00444,"p":0.2613,"v":115963.94558,"h":0.0045,"l":0.00345},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2342.1,"p":0.0046,"v":53454.89,"h":2382.61,"l":2311.41},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13184,"p":0.0081,"v":8005.97515,"h":0.13301,"l":0.12151},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0106,"p":0.0838,"v":72261.37388,"h":0.0109,"l":0.00842},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0343,"p":-2.279,"v":1146037.19436,"h":0.036,"l":0.0337},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01301,"p":0.0408,"v":29916.32419,"h":0.01313,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7437,"p":-0.031,"v":58616.1168,"h":0.7701,"l":0.7403},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.78,"p":-0.0361,"v":59130.07,"h":13.29,"l":12.75},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12491.992774,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.83,"p":-1.394,"v":610588.2649,"h":2.89,"l":2.76},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1783,"p":0.162,"v":1380139.92407,"h":1.1793,"l":1.1748},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.95,"p":0.0078,"v":58751.27,"h":502.79,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003269,"p":-0.0066,"v":59987.815855,"h":0.003457,"l":0.003114},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1619,"p":-0.0006,"v":10792.9904,"h":0.1622,"l":0.1618},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0398,"p":7.568,"v":1362366.6139,"h":0.0403,"l":0.0367},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.934e-8,"p":0.0017,"v":64490.62001763183,"h":2.934e-8,"l":2.917e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0115,"p":-0.174,"v":94833.57688,"h":0.01168,"l":0.01112},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004067,"p":0.4215,"v":109111.4471156,"h":0.0005268,"l":0.0002742},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006826,"p":-0.0545,"v":59863.9492192,"h":0.0007638,"l":0.0006727},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018378,"p":0.0102,"v":794.874146,"h":0.018633,"l":0.018065},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002018,"p":0.0019,"v":8451.611737,"h":0.002026,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2883,"p":1.193,"v":302088.10118,"h":0.2907,"l":0.2819},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":136.62,"p":-0.0307,"v":60495.31,"h":141.8,"l":135.99},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.13e-7,"p":0.001,"v":53746.063779005,"h":9.3e-7,"l":9.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.57,"p":-0.526,"v":181036.01052,"h":7.68,"l":7.51},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007748,"p":-0.0183,"v":63201.8263996,"h":0.0007899,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001259,"p":5.887,"v":747615.189881,"h":0.001275,"l":0.001165},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5132,"p":5.142,"v":3946270.5754,"h":0.5235,"l":0.4799},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02376,"p":0.0324,"v":873228.452288,"h":0.025897,"l":0.021566},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003992,"p":-1.554,"v":1716080.291137,"h":0.004104,"l":0.003897},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005945,"p":-0.0016,"v":94787.364081,"h":0.006037,"l":0.005923},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.345,"p":35.294,"v":10350332.3902,"h":0.382,"l":0.253},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00262,"p":0.0073,"v":28575.439998,"h":0.002634,"l":0.002585},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.96,"p":-0.0008,"v":57941.25,"h":99.64,"l":98.41},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.69,"p":0.0037,"v":54288.19,"h":101.89,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.064e-7,"p":0.0258,"v":37131.2370004107,"h":2.078e-7,"l":1.96e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":0.595,"v":598113.22729,"h":0.0175,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.945e-9,"p":0.017,"v":62209.351144846514,"h":1.0056e-8,"l":9.709e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0644,"p":-0.617,"v":184050.40554,"h":0.0663,"l":0.0633},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00806,"p":-0.0158,"v":3464.86614,"h":0.0085,"l":0.00791},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.00202,"p":-0.0161,"v":52946.3025278,"h":0.0021012,"l":0.0019631},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.05,"p":-0.0007,"v":57826.05,"h":162.04,"l":160.08},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006583,"p":0.0121,"v":65616.433136,"h":0.006734,"l":0.006461},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001478,"p":0.0725,"v":6817.845582,"h":0.00197,"l":0.001335},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":663.54,"p":1.443,"v":115689892.58562,"h":666.66,"l":649.46},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014253,"p":18.282,"v":6968828.35307,"h":0.014709,"l":0.011846},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":215.34,"p":-0.0107,"v":57763.37,"h":217.79,"l":213.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.526,"p":2.416,"v":4947437.29296,"h":1.557,"l":1.478},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0734,"p":17.817,"v":1283677.0999,"h":0.074,"l":0.0611},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00019923,"p":0.3305,"v":103729.72460327,"h":0.00023728,"l":0.00013372},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010338,"p":0.1049,"v":115558.949584,"h":0.010723,"l":0.009007},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001027,"p":0.0078,"v":36134.654149,"h":0.001028,"l":0.001007},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01842,"p":-0.0315,"v":139088.63643,"h":0.02109,"l":0.01715},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1445,"p":0.0013,"v":54531.3231,"h":0.1468,"l":0.1413},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20853,"p":0.0009,"v":355528.64614,"h":0.2145,"l":0.207},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01692,"p":0.3187,"v":5825.41095,"h":0.0178,"l":0.01241},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008509,"p":0.0025,"v":21.7792962,"h":0.000858,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001445,"p":0.0168,"v":8366.142812,"h":0.001478,"l":0.001411},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007619,"p":0.0028,"v":51790.365412,"h":0.007662,"l":0.00747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004888,"p":-0.0848,"v":2732.1691711,"h":0.0005399,"l":0.000476},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0234,"p":1.739,"v":361259.03969,"h":0.0235,"l":0.0223},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1413,"p":1.826,"v":72563.902,"h":0.1944,"l":0.05},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017378,"p":0.1875,"v":300698.590916,"h":0.019989,"l":0.014433},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04393,"p":0.1487,"v":177.03904,"h":0.04466,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0326,"p":-0.0366,"v":56905.11357,"h":0.03449,"l":0.03255},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.75,"p":0.0388,"v":70728.17,"h":39.25,"l":36.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008116,"p":-0.0319,"v":68975.814305,"h":0.008578,"l":0.007928},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008172,"p":0.1206,"v":58920.7494031,"h":0.0008667,"l":0.0006809},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00645,"p":1.256,"v":389406.461649,"h":0.00651,"l":0.00625},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.44,"p":-0.0365,"v":62811.47,"h":8.78,"l":8.42},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":-0.1176,"v":564.440758,"h":0.000018,"l":0.000015},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":237.99,"p":0.0021,"v":56366.19,"h":240.56,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1665,"p":0.0164,"v":494075.2841,"h":0.1697,"l":0.1605},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040709,"p":-0.0072,"v":62199.8441728,"h":0.0045785,"l":0.0038848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00516,"p":-0.0267,"v":13001.258798,"h":0.005602,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008708,"p":0.0033,"v":132649.484415,"h":0.008865,"l":0.00853},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.605,"p":0.0014,"v":215744.184,"h":68.815,"l":66.633},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1087.04,"p":0.0106,"v":59236.76,"h":1099.19,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.12,"p":-0.0301,"v":93019.97,"h":36.28,"l":33.54},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002246,"p":0.072,"v":58788.405711,"h":0.002472,"l":0.001903},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0054,"p":4.046,"v":979562.339726,"h":0.00542,"l":0.00514},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00518,"p":0.0836,"v":2426.73847,"h":0.00643,"l":0.0045},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000622,"p":-0.797,"v":898590.588715,"h":0.000638,"l":0.000608},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003499,"p":-0.054,"v":13.33982403,"h":0.00003699,"l":0.000022},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007486,"p":0.0123,"v":20735.2578278,"h":0.0007538,"l":0.0007353},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1124,"p":0.988,"v":795687.4282,"h":0.1151,"l":0.1099},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":36.561811,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1127,"p":-1.572,"v":747170.5884,"h":0.1161,"l":0.1114},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00853,"p":-0.0011,"v":102044.01912,"h":0.0087,"l":0.00843},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003415,"p":0.0246,"v":12959.001231,"h":0.003489,"l":0.003278},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007949,"p":-0.0035,"v":55465.6028799,"h":0.0008418,"l":0.000772},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1074.99,"p":0.033,"v":60903.91,"h":1085.61,"l":1030.2},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0328,"p":-0.2061,"v":462218.71754,"h":0.04299,"l":0.03224},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0386,"p":-0.0277,"v":80086.1174,"h":0.0402,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.69,"p":-2.542,"v":18279622.81687,"h":0.72,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1458,"p":-2.865,"v":947740.72904,"h":0.1521,"l":0.1438},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02673,"p":0.134,"v":495.0908,"h":0.02734,"l":0.02301},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00458,"p":1.778,"v":739466.59559,"h":0.00465,"l":0.00445},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001391,"p":0.0168,"v":46770.05588,"h":0.0001397,"l":0.0001291},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3421,"p":-1.469,"v":343747.4439,"h":0.3535,"l":0.3402},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000724,"p":0.014,"v":10074.736002,"h":0.00073,"l":0.000712},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07171,"p":-0.0071,"v":95928.24369,"h":0.07316,"l":0.06872},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.42,"p":0.406,"v":6690753.2648,"h":8.16,"l":7.17},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005372,"p":-0.1348,"v":60139.944308,"h":0.007981,"l":0.005171},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1212,"p":3.149,"v":2046518.162935,"h":0.1271,"l":0.1152},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003202,"p":-0.0332,"v":64150.0638809,"h":0.0003411,"l":0.0003169},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.029402,"p":-0.0377,"v":96102.461219,"h":0.035808,"l":0.02685},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00082,"p":-0.4605,"v":1384059.00304,"h":0.00185,"l":0.0008},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03331,"p":-0.0202,"v":1327.90775,"h":0.03503,"l":0.0333},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001878,"p":-0.0079,"v":81924.170521,"h":0.001914,"l":0.001869},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22902,"p":-0.0015,"v":109824.79051,"h":0.23632,"l":0.22676},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.292,"p":0.69,"v":943775.45198,"h":0.3,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07333,"p":0.0064,"v":9399.28279,"h":0.07335,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001337,"p":-1.401,"v":1140310.085306,"h":0.001377,"l":0.001295},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.337,"p":-1.183,"v":594385.0436,"h":1.371,"l":1.319},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005984,"p":0.0349,"v":65685.477607,"h":0.0006149,"l":0.0005587},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00374,"p":-0.0209,"v":59342.68567,"h":0.003834,"l":0.0035},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001299,"p":0.0236,"v":72259.068929,"h":0.001307,"l":0.001237},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.89,"p":-0.0001,"v":52342.2,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02561,"p":0.0276,"v":54162.32031,"h":0.02608,"l":0.02485},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001251,"p":0.0355,"v":14955.329908,"h":0.001257,"l":0.001113},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01233,"p":-0.1078,"v":57650.24812,"h":0.01464,"l":0.01205},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07599,"p":-0.0156,"v":73087.41826,"h":0.07863,"l":0.07467},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008849,"p":-0.002,"v":67681.84659359,"h":0.00008906,"l":0.0000879},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002185,"p":-0.0036,"v":5053.7327151,"h":0.0002193,"l":0.0002178},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.43,"p":-0.0125,"v":72549.32,"h":70.2,"l":65.1},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002013,"p":-0.0014,"v":50260.558649,"h":0.002035,"l":0.001973},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01818,"p":-0.818,"v":240281.665466,"h":0.01857,"l":0.01767},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.04443,"p":-0.0714,"v":235963.897039,"h":0.054,"l":0.043846},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001949,"p":0.001,"v":60317.367631,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.02192,"p":0.003,"v":42696.26298,"h":1.12,"l":1.00959},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.010033,"p":0.3166,"v":137977.961666,"h":0.010629,"l":0.0075},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10221,"p":-0.0017,"v":54902.58786,"h":0.10293,"l":0.10188},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000362,"p":0.0372,"v":5854.9631421,"h":0.0000374,"l":0.0000333},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00162,"p":-0.0964,"v":43100.112708,"h":0.001877,"l":0.001586},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001544,"p":-0.0533,"v":27099.343658,"h":0.00199,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01672,"p":-0.0129,"v":30030.56892,"h":0.01829,"l":0.01626},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1964,"p":4.191,"v":497005.24134,"h":0.1977,"l":0.1871},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14665,"p":-0.0902,"v":78949.85896,"h":0.16501,"l":0.14396},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007698,"p":-0.0123,"v":55899.975963,"h":0.007802,"l":0.00769},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009032,"p":-0.0083,"v":58964.0525614,"h":0.0009128,"l":0.0008991},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2403,"p":0.0092,"v":30456.2892,"h":0.2549,"l":0.2335},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":-1.235,"v":839880.99883,"h":0.0163,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.32,"p":-0.015,"v":57923.6801,"h":0.3273,"l":0.318},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0037608,"p":0.0112,"v":58407.7157265,"h":0.0039374,"l":0.0032923},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.78,"p":0.0087,"v":24364.74,"h":90.91,"l":88.49},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":388,"p":0.0136,"v":59961.94,"h":388.49,"l":381.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14808,"p":0.0052,"v":2236.2894,"h":0.14851,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.06296,"p":0.0697,"v":291407.018678,"h":0.067421,"l":0.057069},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":405.45,"p":-0.0146,"v":65543.96,"h":412.47,"l":403.01},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001366,"p":-0.0172,"v":56382.10756,"h":0.001399,"l":0.001301},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02431,"p":14.562,"v":4909303.40483,"h":0.02451,"l":0.02101},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":446.83,"p":0.0289,"v":61800.38,"h":446.91,"l":433.67},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005313,"p":-0.0222,"v":90354.9731,"h":0.005435,"l":0.005299},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008703,"p":0.148,"v":56983.946956,"h":0.008926,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003343,"p":-0.0129,"v":60326.419411,"h":0.003395,"l":0.003315},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010003,"p":-0.039,"v":60343.992205,"h":0.010932,"l":0.009888},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024705,"p":-0.0037,"v":56553.1335293,"h":0.0025009,"l":0.00243},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.38,"p":0.0039,"v":57151.1,"h":48.83,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017945,"p":0.0323,"v":64855.521291,"h":0.0018407,"l":0.0017102},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002652,"p":0.0079,"v":59742.485563,"h":0.003064,"l":0.002565},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002316,"p":-0.048,"v":54493.6714283,"h":0.0002529,"l":0.000227},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006325,"p":-0.1441,"v":61690.196157,"h":0.00078,"l":0.0005798},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1034,"p":-3.724,"v":7923975.93394,"h":0.1091,"l":0.1008},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01554,"p":0.0332,"v":57438.54661,"h":0.01577,"l":0.01454},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":378.69,"p":0.0116,"v":46698.33,"h":380.79,"l":372.37},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.034,"p":1.345,"v":7718124.96559,"h":2.109,"l":1.975},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001964,"p":0.0005,"v":53616.741609087,"h":0.000001981,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3046,"p":-0.0029,"v":9887.4068,"h":0.3057,"l":0.3045},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1481,"p":-0.067,"v":250644.90863,"h":0.1504,"l":0.1453},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0125,"p":2.291,"v":1013175.777153,"h":0.01261,"l":0.01194},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":0.0032,"v":17324.2428351,"h":0.0003378,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075132,"p":-0.0068,"v":1724417.1977192,"h":0.0076351,"l":0.0073707},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16465,"p":0.0668,"v":344466.20698,"h":0.16503,"l":0.15244},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.3025e-10,"p":0.439,"v":218627.13404486916,"h":2.5999e-10,"l":1.5036e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":238.98,"p":0.0981,"v":183172.68,"h":246.18,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43463,"p":0.0004,"v":255872.6042,"h":1.45127,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":298.56,"p":-0.0306,"v":88256.57,"h":319.26,"l":291.51},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02853,"p":0.0095,"v":59154.96662,"h":0.02882,"l":0.02806},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000816,"p":0.0111,"v":45850.321309,"h":0.000821,"l":0.000758},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002226,"p":-0.0053,"v":33220.651062,"h":0.0002255,"l":0.0002203},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05215,"p":0.1051,"v":252249.6076,"h":0.05684,"l":0.04579},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02368,"p":0.0016,"v":54815.54293,"h":0.02405,"l":0.02269},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.408,"p":1.991,"v":78623230.07091,"h":2.495,"l":2.264},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1321,"p":-0.0149,"v":89026.6434,"h":0.1412,"l":0.1256},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3319,"p":0.0373,"v":119786.4522,"h":1.3537,"l":1.2822},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007778,"p":-0.867,"v":2311397.9198681,"h":0.007972,"l":0.007636},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55267,"p":0.0433,"v":67414.90844,"h":0.56995,"l":0.52618},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019842,"p":0.0037,"v":184.212103,"h":0.021512,"l":0.018381},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002475,"p":-0.008,"v":57381.0639176,"h":0.0002507,"l":0.0002456},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.68,"p":-0.0194,"v":59116.63,"h":253.74,"l":245.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0,"v":0,"h":0.9739,"l":0.9739},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2712,"p":0.0161,"v":65058.8869,"h":0.2787,"l":0.2648},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01052,"p":3.645,"v":4431313.74324,"h":0.01065,"l":0.01002},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008419,"p":-0.0147,"v":65768.9848698,"h":0.0010449,"l":0.0007838},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11664,"p":-0.0239,"v":175344.74803,"h":0.13508,"l":0.11441},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":-0.0009,"v":60257.9988,"h":0.9993,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06403,"p":-0.034,"v":100120.58158,"h":0.06765,"l":0.0628},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.81,"p":0,"v":4320455.0189,"h":10.08,"l":9.63},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008642,"p":-0.0151,"v":130129.992696,"h":0.008894,"l":0.008497},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00308,"p":-0.0064,"v":6331.128879,"h":0.003174,"l":0.00279},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.03,"v":102531.4182,"h":1.0004,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02719,"p":0.0081,"v":56768.54995,"h":0.02723,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25278,"p":0.2133,"v":378242.33965,"h":0.25444,"l":0.20633},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006013,"p":0.0019,"v":235.449195,"h":0.00615,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02301,"p":3.462,"v":1673463.2289,"h":0.02359,"l":0.02196},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010924,"p":0.0011,"v":72386.8223224,"h":0.0011102,"l":0.0010837},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8672,"p":-3.837,"v":6560045.29556,"h":0.9208,"l":0.8573},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001049,"p":-0.0019,"v":54357.6626439134,"h":0.0000010565,"l":0.0000010393},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06395,"p":0.0104,"v":55638.49667,"h":0.06424,"l":0.06259},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005661,"p":-0.0607,"v":64112.545959,"h":0.006027,"l":0.005462},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.454,"p":-0.0064,"v":260502.98,"h":61.269,"l":58.452},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00167,"p":0.0145,"v":25784.237079,"h":0.001677,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04084,"p":0.0572,"v":137380.31862,"h":0.04281,"l":0.03811},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":99.73,"p":0.0258,"v":59100.73,"h":99.9,"l":96.69},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004577,"p":0.1566,"v":54778.5756892,"h":0.0005137,"l":0.0003911},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00396,"p":-1.247,"v":8185647.94891,"h":0.0041,"l":0.00388},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000006915,"p":-0.0826,"v":128351.876330377,"h":0.000008889,"l":0.000004874},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2699,"p":0.0078,"v":64279.7503,"h":0.2721,"l":0.2647},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1322,"p":-2.435,"v":633919.66113,"h":0.137,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007414,"p":0.0923,"v":70499.62945,"h":0.007853,"l":0.006514},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.21,"p":-0.0548,"v":60294.34,"h":17.21,"l":16.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":742.14,"p":-0.0049,"v":85786.69,"h":747.02,"l":738.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05573,"p":0.0092,"v":15998.70948,"h":0.05579,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.062e-9,"p":-0.0796,"v":67482.39150847225,"h":3.704e-9,"l":2.795e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000706,"p":0.0291,"v":49262.17638827,"h":0.0000078,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.742,"p":-0.0064,"v":176316.074,"h":0.76,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001856,"p":0.0119,"v":60172.91307316,"h":0.00001877,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00659,"p":0.0138,"v":64922.49758,"h":0.00662,"l":0.00621},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002439,"p":-0.0247,"v":56313.5374389,"h":0.0002504,"l":0.0002432},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01336,"p":0.0237,"v":8454.56,"h":0.01341,"l":0.01277},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.23,"p":0.2143,"v":1073.6281,"h":0.23,"l":0.1894},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14011,"p":0,"v":718.42972,"h":0.14011,"l":0.13693},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00735,"p":0.0139,"v":98631.036145,"h":0.0075,"l":0.007116},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022198,"p":0.0105,"v":8047.73779318,"h":0.00022588,"l":0.00021661},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7983,"p":-0.0169,"v":149089.8079,"h":0.8807,"l":0.7863},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2339.98,"p":0.173,"v":664421734.23243,"h":2382.53,"l":2304},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005182,"p":0.0101,"v":63096.963338,"h":0.005951,"l":0.004696},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005591,"p":0.0124,"v":72198.44046,"h":0.005609,"l":0.005506},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.15,"p":-0.771,"v":476213.07424,"h":5.25,"l":5.01},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.005,"p":-0.0039,"v":3817.84887,"h":0.00526,"l":0.00489},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2823,"p":2.729,"v":14866967.76708,"h":0.2907,"l":0.2721},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003099,"p":0.1171,"v":46537.424085,"h":0.003266,"l":0.002746},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003057,"p":-0.2529,"v":89570.8784729,"h":0.0004101,"l":0.0002863},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01735,"p":0.0193,"v":51992.81768,"h":0.01785,"l":0.01635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3226,"p":-0.0176,"v":56657.2657,"h":0.3321,"l":0.3201},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000535,"p":-0.011,"v":2400.0015258,"h":0.000056,"l":0.0000504},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.236,"p":3.123,"v":1143975.366249,"h":3.298,"l":3.012},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00332,"p":-0.1508,"v":11762.4087,"h":0.00402,"l":0.0032},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":270.13,"p":-0.0078,"v":59406.28,"h":273.36,"l":269.48},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007729,"p":-0.0011,"v":58462.64342264,"h":0.0000809,"l":0.00007194},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00537,"p":-0.1109,"v":52149.04958,"h":0.00606,"l":0.00536},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009887,"p":-0.0003,"v":54698.212651,"h":0.009899,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.609,"p":0.0236,"v":80601.459,"h":6.978,"l":6.29},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005844,"p":0.0117,"v":61378.6028786,"h":0.0006009,"l":0.0005635},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2304,"p":0.1217,"v":146616.1923,"h":0.2309,"l":0.2042},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01034,"p":0.0077,"v":54498.64681,"h":0.0104,"l":0.01021},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3507,"p":1.066,"v":432838.059676,"h":0.3659,"l":0.3408},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0315,"p":2.273,"v":454919.671763,"h":0.0317,"l":0.0301},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010586,"p":0.0305,"v":58810.458806,"h":0.010601,"l":0.010209},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1114,"p":-3.046,"v":670501.55726,"h":0.1163,"l":0.1099},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07209,"p":-0.0238,"v":3850.55424,"h":0.07553,"l":0.07156},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.34,"p":0.0016,"v":58610.47,"h":435.5,"l":427.84},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003453,"p":-0.0662,"v":13835.068357008,"h":0.000003956,"l":0.000003369},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001369,"p":0.0308,"v":57228.2483692,"h":0.000141,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.94,"p":0.0031,"v":53881,"h":92,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1687,"p":0.178,"v":11977251.692,"h":0.1711,"l":0.1646},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000219,"p":-0.0103,"v":59584.94843223,"h":0.000002276,"l":0.000002139},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0388,"p":0,"v":54580.4474,"h":0.0393,"l":0.038},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.643,"p":-0.061,"v":3820471.00575,"h":1.751,"l":1.612},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00025,"p":0.2112,"v":54634.6519091,"h":0.0004381,"l":0.000144},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01371,"p":0.0308,"v":58608.07964,"h":0.01477,"l":0.01312},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.03,"v":23721695.4096,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9925,"p":-0.0032,"v":55488.4623,"h":0.997,"l":0.9924},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005002,"p":-0.0019,"v":61175.1593644,"h":0.0005082,"l":0.0004854},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.931,"p":0.087,"v":93571.653,"h":12.832,"l":10.86},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0926,"p":0.001,"v":40716.0617,"h":0.0939,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03627,"p":-0.0627,"v":53787.82111,"h":0.03922,"l":0.03192},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":-0.0134,"v":3330.049,"h":0.1568,"l":0.1541},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002866,"p":0.008,"v":10043.450852,"h":0.0029,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002442,"p":-0.0032,"v":225.153768,"h":0.00245,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01311,"p":-0.0486,"v":907.18651,"h":0.01428,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001925,"p":-0.0061,"v":58270.098175,"h":0.00196,"l":0.001894},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003063,"p":0.0594,"v":105038.1800628,"h":0.0003123,"l":0.0002877},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09339,"p":0.0062,"v":40473.16986,"h":0.09392,"l":0.092},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005386,"p":-0.0169,"v":122308.40439356,"h":0.00005535,"l":0.00005368},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008795,"p":0.0375,"v":72409.364059,"h":0.009741,"l":0.007768},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":101.58,"p":0.316,"v":22607868.90975,"h":102.95,"l":98.63},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81135.64,"p":0.0011,"v":65721.5,"h":81873.13,"l":80679.9},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01971,"p":0.0335,"v":95395.29235,"h":0.02701,"l":0.01889},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002735,"p":-0.0256,"v":36372.84661,"h":0.002926,"l":0.002717},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001676,"p":-0.0498,"v":91348.19647002,"h":0.00001791,"l":0.00001579},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07981,"p":0.0079,"v":12513.5251,"h":0.08057,"l":0.07682},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001809,"p":-0.0675,"v":164.168791,"h":0.0002201,"l":0.0001806},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.364e-7,"p":-0.0099,"v":58150.3201474778,"h":6.613e-7,"l":6.258e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00275,"p":-0.0517,"v":11881.69962,"h":0.003,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13176,"p":-0.0943,"v":131636.12534,"h":0.149,"l":0.12602},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0899,"p":4.657,"v":4040724.11016,"h":0.0958,"l":0.0835},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023189,"p":0.0689,"v":57006.829743,"h":0.023395,"l":0.021628},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00743,"p":0.0095,"v":3884.62623,"h":0.00932,"l":0.0071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002938,"p":-0.0131,"v":94516.957738,"h":0.003006,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.995e-10,"p":-0.1589,"v":54690.13186840959,"h":4e-10,"l":2.5e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0,"v":4.9992,"h":0.0804,"l":0.0804},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1577,"p":-2.714,"v":4165535.610735,"h":0.1642,"l":0.156},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000382,"p":0.0079,"v":267589.9876063,"h":0.0003995,"l":0.00037},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.808079,"p":-0.0017,"v":712308.178638,"h":0.88,"l":0.761},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005523,"p":0.0056,"v":26737.07401163,"h":0.000005534,"l":0.000005474},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0161,"p":2.548,"v":2957476.18976,"h":0.0162,"l":0.0151},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":0.0315,"v":4248.690804,"h":0.00049,"l":0.000467},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008184,"p":0.0075,"v":34047.2994562,"h":0.0008242,"l":0.0008072},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0028,"p":-0.3503,"v":1810466.64005,"h":0.0062,"l":0.00258},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.26,"p":0.0271,"v":60621.35,"h":16.27,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008284,"p":0.0025,"v":57343.469431,"h":0.008373,"l":0.008065},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":537.38,"p":0.0196,"v":58199.58,"h":540.39,"l":520.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0444,"p":0.0325,"v":55602.376,"h":0.0447,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3482,"p":-0.0017,"v":76394.6207,"h":0.3599,"l":0.3428},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000757,"p":0.5213,"v":76436.5985559,"h":0.0008455,"l":0.0004976},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.232,"p":-0.0633,"v":29200.5035,"h":0.2481,"l":0.2181},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":870.88,"p":-0.1905,"v":184740.95,"h":1198.96,"l":798.66},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01831,"p":0.1458,"v":57504.03714,"h":0.02338,"l":0.01594},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0179,"p":0.0028,"v":98.81618,"h":0.0188,"l":0.01782},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08521,"p":0.0028,"v":187.80967,"h":0.08554,"l":0.0844},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.00107,"p":0.0029,"v":19898.5161625,"h":0.001075,"l":0.0010632},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.04018,"p":0.0571,"v":1706985.578682,"h":0.040951,"l":0.03776},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002455,"p":0.0563,"v":55529.572892,"h":0.002462,"l":0.002269},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000439,"p":0.0578,"v":3152.800553,"h":0.000533,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02631,"p":0.0123,"v":47475.24181,"h":0.02649,"l":0.02596},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.18,"p":0.0085,"v":880.86,"h":1.18,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.89,"p":0.0021,"v":57425.04,"h":306.45,"l":302.45},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005222,"p":-0.1793,"v":81910.1315687,"h":0.0006385,"l":0.00052},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001051,"p":0.0047,"v":41567.152367,"h":0.0001059,"l":0.0001039},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1743,"p":0.0839,"v":98184.8343,"h":0.1756,"l":0.1604},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4656,"p":-0.001,"v":6984.7353,"h":0.518,"l":0.4454},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.14218,"p":0.1537,"v":4118108.82673,"h":0.15393,"l":0.11122},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":138.96,"p":-0.0208,"v":168640.39,"h":142,"l":134},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.129,"p":-4.797,"v":912654.2235,"h":0.1377,"l":0.1273},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0037,"v":68034.52696,"h":0.04571,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003422,"p":0.1812,"v":65453.534981,"h":0.00392,"l":0.002872},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1487,"p":-1.458,"v":741724.160664,"h":0.1529,"l":0.1473},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004993,"p":0.107,"v":7056.5194082,"h":0.0005,"l":0.0004396},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0271,"p":-0.0036,"v":57202.7017,"h":0.0282,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.97,"p":6.602,"v":1273462.351022,"h":1.99,"l":1.811},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25836,"p":0.0009,"v":559986.15064,"h":0.2675,"l":0.24782},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034007,"p":0.0301,"v":1871057.90092698,"h":0.00036,"l":0.000263},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08064,"p":-0.0201,"v":57143.48345,"h":0.08396,"l":0.07939},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.451,"p":-8.147,"v":1445928.14658,"h":0.494,"l":0.442},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009317,"p":0.0022,"v":54215.898628,"h":0.009795,"l":0.009025},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.67,"p":0.0002,"v":57343.18,"h":102.2,"l":101.33},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02037,"p":-0.0414,"v":63745.86845,"h":0.02166,"l":0.02037},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010062,"p":0.0144,"v":55963.5720765,"h":0.0010228,"l":0.0009895},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.766e-9,"p":-0.0555,"v":101737.51073432961,"h":6.105e-9,"l":5.657e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007393,"p":0.1174,"v":12222.163001,"h":0.007497,"l":0.006512},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.23984,"p":0.0384,"v":28954.92515,"h":0.26,"l":0.19344},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.575,"p":-1.685,"v":3487778.37545,"h":1.628,"l":1.554},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01116,"p":0,"v":245.86954,"h":0.0115,"l":0.01106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12689,"p":0.0073,"v":23685.7777,"h":0.13476,"l":0.12166},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.56,"p":-0.0091,"v":53475.84,"h":46.08,"l":45.47},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000893,"p":-0.0066,"v":33244.057919,"h":0.000916,"l":0.000883},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002005,"p":0.0146,"v":55924.46459,"h":0.002085,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0269,"p":35.108,"v":37381089.234066,"h":0.02849,"l":0.01961},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01704,"p":-0.293,"v":1333928.518747,"h":0.01792,"l":0.01691},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002451,"p":0.1105,"v":293.66353,"h":0.00246,"l":0.002198},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":152.42,"p":0.0277,"v":60196.21,"h":152.7,"l":147.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00201,"p":-2.899,"v":254206.22695,"h":0.00208,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002697,"p":0.0033,"v":18513.363549,"h":0.002708,"l":0.002665},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.666,"p":-1.77,"v":504460.25791,"h":0.691,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001794,"p":0.0033,"v":69510.950772,"h":0.001813,"l":0.001757},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04809,"p":0.0522,"v":116447.07421,"h":0.04945,"l":0.04374},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010388,"p":-0.117,"v":75013.253382,"h":0.012135,"l":0.010356},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":-0.0422,"v":54.77301752858,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04179,"p":-0.0083,"v":54312.35615,"h":0.04385,"l":0.04101},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.456,"p":-0.87,"v":3409063.356,"h":0.467,"l":0.443},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00697,"p":-2.107,"v":3180749.31297,"h":0.00749,"l":0.00682},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003002,"p":0.006,"v":6567.45479,"h":0.00342,"l":0.002559},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.55,"p":-0.257,"v":22058070.82,"h":1.588,"l":1.51},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":456.58,"p":0.0065,"v":62595.45,"h":470.11,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.615e-8,"p":-0.0162,"v":71249.28585117085,"h":7.832e-8,"l":7.3e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0537,"p":-0.923,"v":370414.0325,"h":0.0548,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02855,"p":0.528,"v":1940340.01545,"h":0.02912,"l":0.02745},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02198,"p":-0.0013,"v":1723.62701,"h":0.02229,"l":0.02179},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007619,"p":0.0064,"v":92732.046881,"h":0.00861,"l":0.0071},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003615,"p":0.0092,"v":29670.093375,"h":0.003676,"l":0.003523},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4562,"p":0.0115,"v":16034.6655,"h":0.4587,"l":0.4477},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011405,"p":-0.1406,"v":33811.1526747,"h":0.0014898,"l":0.0011364},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":77.37,"p":0,"v":355.32,"h":89.39,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04525,"p":-0.1484,"v":245180.98252,"h":0.05686,"l":0.03805},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07988,"p":0.0028,"v":217751.21604,"h":0.08118,"l":0.07809},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01666,"p":-0.0005,"v":2478.70164,"h":0.01667,"l":0.0146},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0858,"p":1.538,"v":1100083.3764,"h":0.0881,"l":0.0829},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002187,"p":0.0162,"v":56436.083507,"h":0.002239,"l":0.002079},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1022,"p":-0.0011,"v":1012526.2242,"h":2.1399,"l":2.06},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":-0.006,"v":3417.1465,"h":0.00168,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2788,"p":-0.357,"v":691645.89383,"h":0.2826,"l":0.2748},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":-0.0155,"v":1.4143748,"h":0.0011543,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.021131,"p":0.0157,"v":1693212.463597,"h":0.021271,"l":0.020648},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.068964,"p":0.2416,"v":518993.333694,"h":0.071123,"l":0.053623},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001497,"p":0.0461,"v":127236.6707376,"h":0.000158,"l":0.0001421},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00597,"p":0.0045,"v":54425.147346,"h":0.006052,"l":0.005903},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0.0608,"v":35.32004,"h":0.01378,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008828,"p":-0.0156,"v":19714.6508924,"h":0.0009044,"l":0.0008331},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00999,"p":0.2518,"v":680.68198,"h":0.00999,"l":0.00798},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009559,"p":-0.0723,"v":54818.277384,"h":0.010402,"l":0.009161},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":741.71,"p":0.0027,"v":63048.6,"h":743.41,"l":738.41},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":103.47,"p":0.0231,"v":59798.63,"h":104.4,"l":100.05},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0171,"p":-0.0228,"v":70191.07786,"h":0.0179,"l":0.01647},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.78,"p":0.0047,"v":150694.53,"h":152.44,"l":147.7},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005161,"p":-0.0251,"v":3869.480939,"h":0.005305,"l":0.005102},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.86,"p":-0.0008,"v":117081.23,"h":715.54,"l":710.52},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0837,"p":57.925,"v":40821853.646326,"h":0.1286,"l":0.0476},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4972,"p":-0.0166,"v":67995.9389,"h":0.518,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.486e-8,"p":0.0196,"v":55540.82933215911,"h":2.6e-8,"l":2.402e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09653,"p":0.0185,"v":67401.12353,"h":0.09929,"l":0.09299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10402,"p":0.27,"v":1348320.66222,"h":0.10958,"l":0.10153},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":213.31,"p":0.0375,"v":58816.86,"h":213.52,"l":204.99},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02284,"p":0.02,"v":58032.39831,"h":0.02312,"l":0.02199},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000889,"p":-0.0033,"v":412.143735,"h":0.000892,"l":0.000887},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012187,"p":-0.0199,"v":63916.946404581,"h":0.000012626,"l":0.000012003},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":136.87,"p":-0.0345,"v":61060.96,"h":145.39,"l":136.65},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0872,"p":0.693,"v":2779733.30557,"h":0.0908,"l":0.0824},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0487,"p":-1.217,"v":969862.47949,"h":0.0497,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00099,"p":0.1061,"v":2681.414101,"h":0.00117,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11467,"p":0.0242,"v":114583.34073,"h":0.12042,"l":0.11181},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05796,"p":-5.232,"v":2441203.029719,"h":0.06439,"l":0.05621},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000114,"p":0.268,"v":30331.8607424,"h":0.0001177,"l":0.0000883},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.883,"p":-2.431,"v":607213.40587,"h":0.909,"l":0.867},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04357,"p":0.0132,"v":57429.01211,"h":0.04361,"l":0.0429},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0202,"p":-0.0412,"v":54937.5509,"h":0.02115,"l":0.02016},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1274,"p":0.0675,"v":202764.096,"h":1.1799,"l":1.0556},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01404,"p":3.387,"v":383523.00542,"h":0.01411,"l":0.01344},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003236,"p":0.0582,"v":64156.90847333,"h":0.000037,"l":0.0000295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06778,"p":1.255,"v":813570.9073,"h":0.06889,"l":0.06669},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":77.63,"p":0.0732,"v":110895.62,"h":79.21,"l":69.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00394,"p":0.0128,"v":56008.34142,"h":0.00394,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012045,"p":0.0269,"v":311560.494016,"h":0.012133,"l":0.011575},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001321,"p":0.0045,"v":50740.01996,"h":0.001325,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.546,"p":6.641,"v":3448485.5835,"h":0.605,"l":0.501},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":-0.0003,"v":50109.2195,"h":0.661,"l":0.6592},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000759,"p":-0.914,"v":7563629.71550806,"h":0.0000078,"l":0.00000733},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010794,"p":-0.1373,"v":56711.412104,"h":0.0012969,"l":0.0008441},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.03,"p":-0.771,"v":2795153.1013,"h":1.099,"l":1.016},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004849,"p":0.0323,"v":40319.6949629,"h":0.0004893,"l":0.0004661},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023516,"p":0.0063,"v":28894.993358,"h":0.023517,"l":0.023348},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6378,"p":0.0048,"v":121612.3228,"h":0.6383,"l":0.6222},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0421,"p":0.79,"v":922289.1500475,"h":0.04275,"l":0.04107},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":32.04,"p":0.1101,"v":83427.22,"h":33.6,"l":28.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0002041,"p":0.0873,"v":72947.9155041,"h":0.0002735,"l":0.0001774},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01171,"p":-0.0464,"v":2261.68961,"h":0.0128,"l":0.0114},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002406,"p":0.1041,"v":56989.1909363,"h":0.0002541,"l":0.000208},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.37,"p":-0.0338,"v":57676.2,"h":45.05,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01556,"p":2.167,"v":900885.74753,"h":0.01561,"l":0.0148},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.23,"p":-0.004,"v":71919.07,"h":17.69,"l":16.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02141,"p":0.0229,"v":692.46455,"h":0.02236,"l":0.02092},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02872,"p":0.0188,"v":94606.70853,"h":0.03,"l":0.02736},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1038,"p":0.387,"v":818944.17398,"h":0.1046,"l":0.1011},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.0000059,"p":2.9597,"v":15366.728696117,"h":0.0000059,"l":0.000001477},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003165,"p":0.0006,"v":45646.810976,"h":0.003174,"l":0.00316},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003697,"p":0.0076,"v":56249.739365,"h":0.003766,"l":0.003645},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001843,"p":0.0319,"v":59166.862554,"h":0.001879,"l":0.001778},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05693,"p":-0.0047,"v":516322.66356,"h":0.06039,"l":0.05541},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.022136,"p":-0.2996,"v":391432.169,"h":0.033625,"l":0.022},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1875,"p":0.0151,"v":71289.3824,"h":0.2104,"l":0.1835},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0016,"v":23126.731838,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.689e-10,"p":0.0273,"v":56555.013455313085,"h":1.735e-10,"l":1.639e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.009,"p":5.386,"v":2219529.528149,"h":0.0092,"l":0.00835},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3767,"p":-17.805,"v":18919511.90937,"h":0.4763,"l":0.3756},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000907,"p":-0.061,"v":5694.531182,"h":0.001003,"l":0.000903},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0243,"p":3.846,"v":2747381.17535,"h":0.0245,"l":0.0226},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01784,"p":-0.0256,"v":22782.69321,"h":0.01852,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.406,"p":0.0057,"v":398555.858,"h":1.421,"l":1.38},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.02026,"p":-0.0624,"v":65403.13306,"h":0.02248,"l":0.02025},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.024,"p":1.6666,"v":256423.855388,"h":0.027975,"l":0.009},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003266,"p":-0.0555,"v":54471.390448,"h":0.003575,"l":0.003127},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.094013,"p":0.0435,"v":129898.060621,"h":0.094371,"l":0.087177},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.509,"p":-0.0845,"v":3050.989,"h":0.59,"l":0.508},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.366e-9,"p":-0.1429,"v":64641.204436643275,"h":5.114e-9,"l":4.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004823,"p":-0.0149,"v":118331.386323,"h":0.004945,"l":0.004798},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0008059,"p":0.0739,"v":58311.2279836,"h":0.0008239,"l":0.0007323},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03274,"p":-0.0221,"v":95597.60507,"h":0.0336,"l":0.03052},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6062,"p":-0.0987,"v":236830.5175,"h":0.6846,"l":0.5832},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1893,"p":1.284,"v":715996.1272,"h":0.1923,"l":0.1856},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003454,"p":0.1796,"v":1093.489576,"h":0.00367,"l":0.002889},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07066,"p":8.424,"v":14245990.259107,"h":0.073,"l":0.06387},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3396,"p":0.0077,"v":67811.5726,"h":0.342,"l":0.336},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.656e-10,"p":-0.016,"v":113568.21390173282,"h":4.826e-10,"l":4.596e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.2,"p":-0.0538,"v":75121.64,"h":25.43,"l":23.16},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.84,"p":-0.0061,"v":64357.87,"h":128.39,"l":125.93},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1441,"p":0.065,"v":116637.6744,"h":0.1592,"l":0.1334},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09812,"p":-0.0041,"v":59798.63434,"h":0.10046,"l":0.0917},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04856,"p":0.0085,"v":55372.14714,"h":0.04979,"l":0.04437},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":705.28,"p":-0.0096,"v":61274.22,"h":728.87,"l":705.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004801,"p":0.1108,"v":55348.974064625,"h":0.000005038,"l":0.00000428},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00907,"p":0.0069,"v":65659.069081,"h":0.009109,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000951,"p":0.0496,"v":2306.9244241,"h":0.0001111,"l":0.0000906},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004295,"p":0.0049,"v":50138.82279781,"h":0.000043,"l":0.00004265},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000725,"p":-0.4569,"v":518568.88403372,"h":0.00001371,"l":0.00000701},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0142,"p":0.1269,"v":24704.0458,"h":0.015,"l":0.0125},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.38,"p":2.29,"v":1147678.7315,"h":9.78,"l":9.1},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13901,"p":0.0111,"v":136033.28915,"h":0.14011,"l":0.1369},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":-0.0067,"v":10988.526,"h":7.016,"l":6.846},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007404,"p":0.0624,"v":131554.724065,"h":0.007508,"l":0.006864},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.8747,"p":-0.0642,"v":56463.2849,"h":2.0995,"l":1.8747},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005328,"p":0.0011,"v":1882.955544,"h":0.005657,"l":0.005322},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001241,"p":0.0024,"v":57004.24058,"h":0.001266,"l":0.001231},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0.1007,"v":72.3690075,"h":0.0000599,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01374,"p":-0.005,"v":6258.83083,"h":0.01439,"l":0.01348},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005426,"p":-0.0003,"v":18203.545212,"h":0.005434,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00526,"p":-0.0075,"v":90.67271,"h":0.00636,"l":0.00523},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009459,"p":0.044,"v":85258.755317,"h":0.00988,"l":0.008336},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005329,"p":0.101,"v":207.6889254,"h":0.0006379,"l":0.000468},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012168,"p":0.0055,"v":59259.625298,"h":0.012288,"l":0.012014},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.01,"v":478526.0174,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018001,"p":-0.0547,"v":1077.06389435,"h":0.00028499,"l":0.00017},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03178,"p":0.284,"v":612296.242844,"h":0.03217,"l":0.03055},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0183,"p":-0.0265,"v":145.3025,"h":0.0192,"l":0.017},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06444,"p":-0.014,"v":76693.43876,"h":0.06956,"l":0.06279},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.95,"p":0.0039,"v":56251.76,"h":51.03,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06013,"p":0.05,"v":867493.177567,"h":0.06048,"l":0.05928},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05139,"p":0.0146,"v":85660.50826,"h":0.05208,"l":0.05036},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004026,"p":-0.1704,"v":72238.426943,"h":0.005177,"l":0.00386},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001457,"p":0.119,"v":1884.7935439,"h":0.000216,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003825,"p":0.0013,"v":52757.831712,"h":0.003829,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003776,"p":1.233,"v":557223.897192,"h":0.003838,"l":0.003668},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006872,"p":-0.0053,"v":52591.1225375,"h":0.0006928,"l":0.0006862},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014577,"p":0.0536,"v":55155.71709005,"h":0.00016,"l":0.000126},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0083,"p":-0.0303,"v":11375.58652,"h":0.00856,"l":0.00807},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013837,"p":-0.0072,"v":62519.019443,"h":0.014123,"l":0.013617},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003652,"p":0.0429,"v":467095.7973176,"h":0.0037883,"l":0.0034325},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001701,"p":-0.0029,"v":383511.361027,"h":0.001722,"l":0.001677},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003305,"p":-0.0051,"v":70144.7652647,"h":0.0003759,"l":0.0003199},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00676,"p":-3.013,"v":3443994.355102,"h":0.00716,"l":0.00659},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002826,"p":0.0216,"v":63845.126382,"h":0.002836,"l":0.002756},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002459,"p":-0.0044,"v":23043.318187,"h":0.002486,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000903,"p":-0.3053,"v":16.951046,"h":0.00013,"l":0.0000903},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008472,"p":0.0002,"v":19148.614351,"h":0.008472,"l":0.008469},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81796.76,"p":0.0117,"v":12644.84,"h":82430.36,"l":80401.64},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.5e-7,"p":-0.3292,"v":1634179.52582069,"h":9.7e-7,"l":4.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.968,"p":-0.0524,"v":9461.0217,"h":4.633,"l":2.6955},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000017719,"p":0.0449,"v":9927.692766198,"h":0.000017999,"l":0.000016874},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.357,"p":-0.557,"v":845776.0442,"h":0.366,"l":0.348},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02122,"p":0.0241,"v":43491.95971,"h":0.02229,"l":0.02061},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.0001,"p":-0.4444,"v":12348.77186,"h":0.00022,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.018,"p":0.0011,"v":73868.0154,"h":4.0274,"l":4.005},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001377,"p":0.0674,"v":10003.0375696,"h":0.0001381,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00011,"p":0.014,"v":2244372108.13241,"h":1.0003,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038811,"p":0.0014,"v":223158.930677,"h":0.039018,"l":0.0384},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02506,"p":0.0216,"v":56264.54858,"h":0.02542,"l":0.02436},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01515,"p":0.531,"v":589022.5235,"h":0.01586,"l":0.01487},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01869,"p":-0.0168,"v":54011.3284,"h":0.01903,"l":0.01864},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010942,"p":0.0102,"v":53575.6379512,"h":0.0011228,"l":0.001066},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006141,"p":-0.026,"v":55030.87916101,"h":0.00007402,"l":0.000061},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.38e-9,"p":0.0595,"v":51858.42718227883,"h":3.45e-9,"l":3.18e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000688,"p":-0.01,"v":11223.555075,"h":0.000709,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.46,"p":-0.1596,"v":3870571.7701,"h":0.5594,"l":0.3513},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.10037,"p":0.1459,"v":492358.47564,"h":0.10358,"l":0.085},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02902,"p":-1.694,"v":2641311.23833,"h":0.03071,"l":0.02891},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06868,"p":-0.1836,"v":69845.73701,"h":0.08435,"l":0.04719},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0857,"p":-1.945,"v":453023.61454,"h":0.0889,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00055,"p":-0.0107,"v":15322.537053,"h":0.000556,"l":0.000549},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001773,"p":0.1053,"v":51853.830179,"h":0.001774,"l":0.001551},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03003,"p":-0.0023,"v":9047.81409,"h":0.03079,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5711,"p":-0.0029,"v":19611.2501,"h":1.5802,"l":1.5661},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":0.0003,"v":55849.9947,"h":1.0004,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004409,"p":0.0867,"v":616.31315918,"h":0.00004495,"l":0.00004057},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0457,"p":4.338,"v":1597865.65538,"h":0.0458,"l":0.0429},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0329,"p":-1.201,"v":803613.00837,"h":0.0338,"l":0.0321},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11068,"p":-0.0092,"v":52355.35659,"h":0.11234,"l":0.10802},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2241e-9,"p":0.0365,"v":56895.79281907624,"h":3.2727e-9,"l":3.1045e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014254,"p":-0.0137,"v":252172.8087994938,"h":0.0000015185,"l":0.0000013529},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7662,"p":-0.0149,"v":230164.6141,"h":0.82,"l":0.7546},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.03,"p":-0.512,"v":211516.53809,"h":135.28,"l":130.02},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":93440.8425,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006876,"p":0.0116,"v":20455.782267,"h":0.006923,"l":0.006754},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7105,"p":-0.0022,"v":124798.7624,"h":0.7314,"l":0.7058},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001688,"p":0.3133,"v":95004.1873669,"h":0.002214,"l":0.00128},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003591,"p":-0.0663,"v":2255.338316093,"h":0.000003953,"l":0.000003555},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008926,"p":0.0034,"v":67027.2196233,"h":0.0008946,"l":0.0008838},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01237,"p":-0.0252,"v":56006.49677,"h":0.01271,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003578,"p":0.0084,"v":55063.84239,"h":0.003609,"l":0.003509},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008579,"p":-0.0181,"v":56704.340369,"h":0.008875,"l":0.008274},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010509,"p":0.0329,"v":61963.4629701,"h":0.0011466,"l":0.0009951},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0066,"p":0.32,"v":76885.3602,"h":0.0101,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001494,"p":0.044,"v":65784.613302,"h":0.001529,"l":0.00143},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000658,"p":0.766,"v":8734697.49678735,"h":0.0000067,"l":0.00000645},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004821,"p":-0.0035,"v":6425.15583441,"h":0.00004855,"l":0.0000481},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009054,"p":0.0294,"v":16314.30321725,"h":0.00009289,"l":0.00008593},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1565,"p":-7.833,"v":5703873.88811,"h":0.172,"l":0.1476},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.101,"p":0.095,"v":501021.94017,"h":2.157,"l":2.072},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008264,"p":-0.2458,"v":5271.323082,"h":0.011975,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0009234,"p":0.0067,"v":92529.8885863,"h":0.0009496,"l":0.00088},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004238,"p":0.0056,"v":56016.600771,"h":0.004434,"l":0.004072},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":-0.003,"v":61987.87603,"h":0.00652,"l":0.00645},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1987,"p":0.05,"v":686493.26621,"h":0.2033,"l":0.1966},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006046,"p":0.0123,"v":196.253968,"h":0.006294,"l":0.0059},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.78,"p":2.588,"v":1642908.97202,"h":24.71,"l":22.86},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07467,"p":-0.4,"v":173103.72293,"h":0.07567,"l":0.07347},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01673,"p":8.285,"v":1680666.5705,"h":0.01739,"l":0.0151},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.074,"p":-0.26,"v":63054.28934,"h":0.24,"l":0.0601},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002669,"p":-0.3254,"v":18330.62773476,"h":0.00004028,"l":0.00002608},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04709,"p":0.0966,"v":91972.52209,"h":0.05154,"l":0.04263},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0621,"p":-0.161,"v":1976908.92354,"h":0.0636,"l":0.0607},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.93,"p":0.022,"v":210002.05,"h":11,"l":10.642},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":380.17,"p":0.1247,"v":76792.69,"h":382.43,"l":333.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.06,"p":0.022,"v":59423.39,"h":77.34,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5098e-7,"p":-0.0009,"v":805.33483103403,"h":1.5113e-7,"l":1.4891e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0547,"p":0.1232,"v":71404.2925,"h":0.06351,"l":0.04664},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02041,"p":0.0044,"v":58184.47188,"h":0.02215,"l":0.02016},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2367,"p":-4.479,"v":736592.78478,"h":0.2548,"l":0.2337},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.972,"p":-1.499,"v":6214724.8423,"h":2.027,"l":1.938},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002485,"p":-0.0486,"v":60724.992597,"h":0.002695,"l":0.002411},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.44,"p":-0.0275,"v":55414.99,"h":158.42,"l":152.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05078,"p":-0.0299,"v":58358.37412,"h":0.05242,"l":0.04953},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.392,"p":0.0279,"v":12838.174,"h":2.431,"l":2.318},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.62,"p":-0.0019,"v":65308.56,"h":190.95,"l":182.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01933,"p":0.416,"v":571939.982225,"h":0.01948,"l":0.01876},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001383,"p":0.0094,"v":57100.030459,"h":0.001415,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0864,"p":-0.346,"v":1335952.08018,"h":0.0888,"l":0.086},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3837,"p":4.408,"v":2195520.406751,"h":0.396,"l":0.3621},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.324,"p":-0.0231,"v":84011.914,"h":2.449,"l":2.308},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001048,"p":-0.0085,"v":10513.50196,"h":0.001071,"l":0.001018},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000533,"p":-0.0092,"v":52867.1894349,"h":0.0000548,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001449,"p":-0.0209,"v":5859.33432,"h":0.00148,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":9299.99967,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04274,"p":-0.0115,"v":40353.72494,"h":0.04453,"l":0.04269},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02082,"p":0.0271,"v":55886.36417,"h":0.02086,"l":0.02027},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0496,"p":0.813,"v":149508.133602,"h":0.05,"l":0.0485},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.588,"p":-0.0028,"v":96440.701,"h":89.251,"l":86.775},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003874,"p":0.0106,"v":62440.35795197,"h":0.00003942,"l":0.00003822},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":142.54,"p":-0.031,"v":66049.31,"h":151.54,"l":142.48},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007104,"p":-0.0255,"v":7272.753188,"h":0.007322,"l":0.006774},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004829,"p":-0.0092,"v":14705.3884219,"h":0.0004886,"l":0.0004827},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4718.42,"p":0.0043,"v":2892367.8,"h":4737.64,"l":4646.83},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001575,"p":-0.015,"v":11494.176268,"h":0.00161,"l":0.001575},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.42,"p":-1.091,"v":707815.32332,"h":75.35,"l":72.53},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01875,"p":-0.0453,"v":55335.16042,"h":0.01969,"l":0.01867},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0002,"v":5911.060468471,"h":0.000006882,"l":0.000006076},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000271,"p":-0.0036,"v":16515.9069158,"h":0.0002739,"l":0.000269},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1949,"p":2.85,"v":438312.72644,"h":0.1959,"l":0.1855},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.589,"p":-8.682,"v":1645257.41414,"h":0.651,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08452,"p":-0.0027,"v":54397.78381,"h":0.08487,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1551.1,"p":-0.0574,"v":65234.76,"h":1661.42,"l":1547.21},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2041,"p":0.0044,"v":535500.214,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007202,"p":0.0032,"v":18974.6409339,"h":0.000721,"l":0.0007176},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5049,"p":-0.0105,"v":78264.6743,"h":0.5148,"l":0.4997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2512,"p":0.0177,"v":289749.0111,"h":6.3922,"l":6.0592},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001183,"p":-0.0366,"v":4951.884948,"h":0.001264,"l":0.001104},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011236,"p":-0.0611,"v":399854.115216,"h":0.01384,"l":0.010932},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001782,"p":0.0011,"v":11558.165023,"h":0.001784,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002708,"p":0.0644,"v":54766.511718,"h":0.002863,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009863,"p":-0.0114,"v":55271.119007,"h":0.010024,"l":0.009649},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012225,"p":0.0001,"v":864.678564,"h":0.012658,"l":0.012205},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.431,"p":0.704,"v":1480392.108,"h":1.443,"l":1.393},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":129.31,"p":0.0279,"v":222088.23,"h":134.35,"l":124.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":421.02,"p":0.0058,"v":60570.87,"h":426.56,"l":416.25},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06289,"p":0.0539,"v":62881.8324,"h":0.06315,"l":0.05809},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.022452,"p":0.2478,"v":130414.038843,"h":0.024156,"l":0.017962},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003683,"p":0.1103,"v":4002.1578592,"h":0.000389,"l":0.0003317},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":367.49,"p":0.061,"v":70002.85,"h":369,"l":336.52},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.446,"p":0.0395,"v":67624.795,"h":9.617,"l":8.765},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0208,"p":-4.192,"v":2598908.267112,"h":0.02218,"l":0.01984},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01778,"p":-0.042,"v":168150.88635,"h":0.01881,"l":0.0177},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":1116.126,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001717,"p":0.0046,"v":25512.69386997,"h":0.00002,"l":0.00001633},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1647,"p":-0.0036,"v":85436.1736,"h":0.1688,"l":0.1619},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31186,"p":0.0021,"v":51472.33058,"h":0.319,"l":0.31095},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003386,"p":0.1897,"v":7467.912731792,"h":0.000003404,"l":0.000002802},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":214.56,"p":0.0589,"v":82549.72,"h":223.93,"l":193.38},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1539,"p":0.984,"v":758262.5778,"h":0.1551,"l":0.1496},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001502,"p":0.0046,"v":12860.514575,"h":0.001525,"l":0.001472},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1018,"p":-2.863,"v":529970.27949,"h":0.1061,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":-0.0054,"v":4511.56668,"h":0.0164,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04592,"p":-0.019,"v":53236.09521,"h":0.04686,"l":0.04541},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1505,"p":0.0322,"v":64536.7854,"h":0.1538,"l":0.1442},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020191,"p":-0.0195,"v":55707.233319,"h":0.021075,"l":0.019896},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02894,"p":-0.0176,"v":54952.68301,"h":0.03012,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001712,"p":0.0124,"v":57908.7739064,"h":0.0001762,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14762,"p":0.0303,"v":66910.27198,"h":0.15634,"l":0.14168},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":458.05,"p":-0.0071,"v":79130.02,"h":469.67,"l":452.14},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001534,"p":-0.0633,"v":340.5363460209,"h":0.0000016992,"l":0.000001534},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1229,"p":-0.012,"v":56644.5422,"h":0.1255,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0001112,"p":0.0297,"v":58621.24837067,"h":0.00011981,"l":0.00010522},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.124,"p":8.092,"v":12154682.7017,"h":2.192,"l":1.885},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.066,"p":-0.0075,"v":7114.3943,"h":0.0669,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007029,"p":0.0034,"v":22.168748,"h":0.008399,"l":0.006983},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001908,"p":0.0859,"v":115458.715855,"h":0.002066,"l":0.001743},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0495,"p":0.0102,"v":29659.97,"h":0.0504,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3063,"p":0.0003,"v":34354.5156,"h":0.3076,"l":0.3029},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00197,"p":0.0534,"v":2187.66747,"h":0.00205,"l":0.00186},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":3.9488,"p":-0.1038,"v":135414.287,"h":4.96,"l":3.7388},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032021,"p":-0.007,"v":601985.004434,"h":0.032248,"l":0.032021},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002038,"p":-0.0364,"v":106081.1870327,"h":0.000265,"l":0.0001741},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.483,"p":0.0425,"v":350251.0306,"h":0.4903,"l":0.459},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.336,"p":-0.885,"v":86171.3654,"h":0.345,"l":0.329},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008132,"p":0.0016,"v":56586.465597,"h":0.0083,"l":0.007941},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":219.17,"p":0.0188,"v":97257.82,"h":221.79,"l":212.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1475,"p":-0.0434,"v":54184.4606,"h":0.1545,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.56,"p":1.372,"v":279395.70833,"h":12.62,"l":12.16},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.65,"p":0.0362,"v":634751.449,"h":12,"l":11.179},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010324,"p":0.0136,"v":62898.318651,"h":0.010521,"l":0.009976},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03165,"p":-0.0112,"v":57901.71413,"h":0.03414,"l":0.03096},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.02,"v":6410834.0677,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07568,"p":0.0227,"v":65512.43371,"h":0.07663,"l":0.07294},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":77.85,"p":0.0723,"v":451072,"h":78.31,"l":71.58},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002208,"p":-0.0186,"v":14250.302694,"h":0.002284,"l":0.002188},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.46529,"p":0.2768,"v":82324.35577,"h":0.46642,"l":0.36143},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.702,"p":-0.0395,"v":62124.0528,"h":0.765,"l":0.6554},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00294,"p":-0.0087,"v":18266.598044,"h":0.003012,"l":0.002905},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030293,"p":0.019,"v":80398.7594615,"h":0.0030637,"l":0.0029312},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009584,"p":-0.017,"v":62868.028610901,"h":0.000010067,"l":0.000009504},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003906,"p":-0.0198,"v":56189.59323235,"h":0.00004016,"l":0.00003869},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00122,"p":3.041,"v":522963.4141522,"h":0.001238,"l":0.001173},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.72,"p":-0.0033,"v":58976.65,"h":114.15,"l":113.09},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05774,"p":0.0386,"v":53655.15318,"h":0.05783,"l":0.05463},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.513,"p":-3.933,"v":933925.01259,"h":0.54,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10285,"p":0.0984,"v":757984.5404,"h":0.11691,"l":0.09195},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":837.5,"p":0.0775,"v":69056.28,"h":838.08,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8227,"p":0.0024,"v":2327.8518,"h":1.8428,"l":1.7889},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01386,"p":0.1351,"v":61073.01428,"h":0.01397,"l":0.01198},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001878,"p":-0.0374,"v":55967.661467156,"h":0.000001965,"l":0.000001864},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.173,"p":71.287,"v":11237657.6143,"h":0.215,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00114,"p":17.647,"v":8705359.027842,"h":0.001595,"l":0.000966},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2347,"p":-2.249,"v":12110676.62572,"h":0.2455,"l":0.2311},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08451,"p":-0.0156,"v":55163.71504,"h":0.08643,"l":0.08438},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.92,"p":-9.554,"v":7824936.11046,"h":41.1,"l":36.33},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010292,"p":-1.906,"v":15400161.813617,"h":0.010736,"l":0.010098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000208,"p":0.0141,"v":9340.2958828,"h":0.0002103,"l":0.0001994},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005407,"p":0.0068,"v":57115.9411083,"h":0.0005543,"l":0.0005315},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08583,"p":0.0319,"v":30041.27546,"h":0.08847,"l":0.08317},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005171,"p":0.0052,"v":178905.291607,"h":0.005178,"l":0.005139},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6668,"p":0.0293,"v":24794.4524,"h":0.7635,"l":0.6356},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008129,"p":-0.0096,"v":122372.74145745,"h":0.00009275,"l":0.00007911},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":228.53,"p":-0.0207,"v":55739.07,"h":234.74,"l":227.59},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000406,"p":0.5496,"v":9112.85647,"h":0.00049,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.47e-10,"p":0.117,"v":54689.070896310084,"h":1.476e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.719,"p":6.336,"v":2510197.951428,"h":2.75,"l":2.492},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0705,"p":-0.424,"v":678123.61108,"h":0.0723,"l":0.069},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009426,"p":-0.0158,"v":50677.2695045,"h":0.0009798,"l":0.0009245},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011734,"p":-0.0023,"v":63520.10110609,"h":0.0001224,"l":0.00011201},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001864,"p":0.0037,"v":56966.94941465,"h":0.00001869,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004605,"p":-0.0053,"v":162108.467259,"h":0.005041,"l":0.004544},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000053,"p":0.06,"v":2382.978091,"h":0.000056,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.232,"p":0.87,"v":2945254.07484,"h":0.236,"l":0.219},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03621,"p":-0.0239,"v":51520.45351,"h":0.03785,"l":0.0358},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10798,"p":-0.0003,"v":128284.2271,"h":0.10863,"l":0.1078},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012305,"p":-0.0144,"v":57161.903132,"h":0.012723,"l":0.0119},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05213,"p":-0.0305,"v":346429.70158,"h":0.05563,"l":0.05143},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1759,"p":-0.957,"v":332859.23198,"h":0.1801,"l":0.1704},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02728,"p":-0.0288,"v":57000.73149,"h":0.02838,"l":0.0268},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001571,"p":0.048,"v":46381.0932,"h":0.001583,"l":0.001488},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3507,"p":0.0002,"v":69390.6521,"h":0.3669,"l":0.3477},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1914,"p":0.262,"v":437461.439906,"h":0.1942,"l":0.1864},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007683,"p":-0.0082,"v":65698.749388,"h":0.007923,"l":0.0076},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002208,"p":-0.037,"v":182030.2154309,"h":0.0002365,"l":0.000219},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004308,"p":0.0998,"v":169231.6403452,"h":0.0004438,"l":0.0003848},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":974.6,"p":0.0203,"v":60634.19,"h":991.18,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006238,"p":-0.0065,"v":66216.189945,"h":0.006306,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001258,"p":0.0104,"v":57624.636202,"h":0.001268,"l":0.001231},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012546,"p":1.7998,"v":15462.65438592,"h":0.00019999,"l":0.00004481},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003985,"p":-0.0918,"v":58541.03217358,"h":0.00004508,"l":0.0000381},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.56,"p":-0.0076,"v":90059.745,"h":1.603,"l":1.53},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3336,"p":2.018,"v":283114.4911,"h":0.3407,"l":0.3216},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002853,"p":0.1687,"v":115059.387329,"h":0.002891,"l":0.002308},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0005193,"p":0.116,"v":5973.9931771,"h":0.00053,"l":0.0004653},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":0,"v":921.33964,"h":0.00086,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.54,"p":0.0041,"v":64202.9558,"h":8.575,"l":8.1},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001256,"p":0.0031,"v":55624.102458,"h":0.001286,"l":0.001227},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00386,"p":-0.0252,"v":27551.631165,"h":0.00396,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.033e-9,"p":-0.0291,"v":3576.691053155319,"h":1.064e-9,"l":1.007e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.22,"p":-0.0093,"v":277209.736,"h":4.396,"l":4.159},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000886,"p":0.0133,"v":414.9058498,"h":0.000886,"l":0.0008706},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017472,"p":0.0501,"v":802093.386919,"h":0.018899,"l":0.01529},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03168,"p":0.089,"v":63544.8072,"h":0.0319,"l":0.02739},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000045,"p":0.019,"v":29.117151577,"h":0.0000053,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2542.75,"p":-0.0017,"v":19967.84,"h":2592.33,"l":2540.77},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002568,"p":0.0691,"v":56062.7543067,"h":0.00002696,"l":0.00002396},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00406,"p":0.0201,"v":29350.53015,"h":0.00415,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":295.34,"p":0.0021,"v":67219.19,"h":300.04,"l":289.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":192.46,"p":-0.0048,"v":60321.72,"h":193.91,"l":188.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001047,"p":0.0512,"v":57.929397,"h":0.001086,"l":0.000996},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004679,"p":-0.1549,"v":53466.11054632,"h":0.00005545,"l":0.00004642},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1426,"p":1.207,"v":1000635.88232,"h":0.1471,"l":0.1385},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00517,"p":0.0423,"v":29537.20561,"h":0.00522,"l":0.00484},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001979,"p":-0.0075,"v":117391.675783,"h":0.00203,"l":0.001942},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":1.471,"v":1016516.3523,"h":0.139,"l":0.134},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00382,"p":-0.0377,"v":65966.50518,"h":0.00412,"l":0.0037},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2152,"p":0.0199,"v":47345.1568,"h":0.2159,"l":0.2072},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00603,"p":0,"v":323609.98912,"h":0.00611,"l":0.00591},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07068,"p":0.0092,"v":70169.12427,"h":0.07311,"l":0.06839},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.25228,"p":0.1049,"v":4509633.96548,"h":7.5,"l":4.13697},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000693,"p":-0.0014,"v":1865.107436,"h":0.000703,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.11,"p":-0.0062,"v":57598.7,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4752,"p":-0.0347,"v":57560.8656,"h":0.4935,"l":0.454},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00727,"p":0.414,"v":189993.17922,"h":0.00733,"l":0.00714},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11817,"p":-6.945,"v":7053905.060554,"h":0.13011,"l":0.11743},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00104,"p":4.104,"v":373959.89725,"h":0.001049,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0,"v":0,"h":0.00061,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.842e-9,"p":-0.0037,"v":89748.51107700125,"h":1.885e-9,"l":1.809e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00758,"p":0.0093,"v":52861.68046,"h":0.0076,"l":0.00731},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010215,"p":0.0028,"v":43061.9655613,"h":0.0010259,"l":0.0010174},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01058,"p":0.0963,"v":11.17212,"h":0.01095,"l":0.00965},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01641,"p":0.49,"v":374395.62261,"h":0.01652,"l":0.01603},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001303,"p":-0.0426,"v":2915.3751681,"h":0.0001396,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07804,"p":6.729,"v":2212041.997585,"h":0.07939,"l":0.07027},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02985,"p":0.002,"v":620351.81087,"h":0.02998,"l":0.0296},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001202,"p":0.0083,"v":6007.161331,"h":0.001234,"l":0.00119},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01889,"p":-0.0449,"v":43112.90248,"h":0.02338,"l":0.01418},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02925,"p":0.0361,"v":62063.35419,"h":0.02965,"l":0.02758},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.68,"p":-0.0268,"v":60652.88,"h":131.81,"l":127.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15602,"p":0.071,"v":59376.46788,"h":0.17791,"l":0.14566},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0002,"v":11904.5077,"h":1.0008,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":452.46,"p":-0.0218,"v":61460.19,"h":466.63,"l":449.04},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.294,"p":0.0417,"v":69946.946,"h":4.391,"l":4.096},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":24.39,"p":0.0683,"v":83502.41,"h":24.88,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005453,"p":0.0228,"v":1172.965668,"h":0.00577,"l":0.005331},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01132,"p":-1.48,"v":1407182.999396,"h":0.01165,"l":0.0111},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":113.76,"p":-0.1259,"v":18338.57,"h":130.22,"l":111.88},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":114.86,"p":0.0685,"v":108907.99,"h":123.37,"l":102.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002707,"p":-0.1036,"v":18617.7221544,"h":0.0003239,"l":0.0002504},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.0075,"p":-0.0074,"v":59124.768265,"h":0.007744,"l":0.007486},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001339,"p":0.0543,"v":23313.1117935,"h":0.0001353,"l":0.000124},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04462,"p":0.2026,"v":323753.85965,"h":0.04538,"l":0.03555},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.053,"p":5.159,"v":951486.512209,"h":0.0547,"l":0.0495},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.131,"p":0.533,"v":12047008.00796,"h":1.16,"l":1.117},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00597,"p":-0.037,"v":12125.73315,"h":0.00784,"l":0.00578},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001736,"p":-0.1752,"v":61408.864809,"h":0.002224,"l":0.001661},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.45,"p":-0.0134,"v":58420.78,"h":182.79,"l":177.95},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01001,"p":0.005,"v":386.94651,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.125,"p":-0.0015,"v":55906.919,"h":0.1269,"l":0.1229},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.205,"p":-0.485,"v":647578.664164,"h":0.211,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":0.007,"v":23709.622635,"h":0.001292,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11359,"p":-0.0504,"v":89716.2424,"h":0.12058,"l":0.112},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000044,"p":0.0161,"v":18392.3576181,"h":0.0000441,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01672,"p":4.37,"v":1587993.495449,"h":0.01683,"l":0.01556},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01424,"p":-0.0097,"v":54683.25782,"h":0.01474,"l":0.0134},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001713,"p":-0.349,"v":585998.671017,"h":0.001756,"l":0.001669},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05829,"p":-0.0301,"v":675.3508,"h":0.06019,"l":0.05829},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.894,"p":-1.567,"v":19025934.79037,"h":4.021,"l":3.814},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2881,"p":0.0037,"v":10403.2339,"h":1.2881,"l":1.2826},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.96,"p":-0.0143,"v":57864.36,"h":51.9,"l":50.67},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.059e-8,"p":-0.0141,"v":237.19305145001,"h":3.192e-8,"l":3e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0009162,"p":-0.0851,"v":86682.4907891,"h":0.0012702,"l":0.0008677},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.67,"p":-0.0077,"v":65462.24,"h":154.27,"l":148.98},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":598.28,"p":-0.0232,"v":60172.97,"h":612.94,"l":598.01},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001934,"p":-0.0411,"v":20471.1068903,"h":0.0002021,"l":0.000192},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000732,"p":0.011,"v":9546.878762,"h":0.000744,"l":0.000722},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2783,"p":0.0991,"v":10488.2808,"h":0.2992,"l":0.2419},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005115,"p":-0.0557,"v":58862.035602,"h":0.006214,"l":0.00501},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010038,"p":-0.2279,"v":67626.202178,"h":0.013366,"l":0.009561},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.1438,"p":-0.0043,"v":95025.24815,"h":2.16845,"l":2.12153},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.7297,"p":0,"v":13253.4494,"h":27.8086,"l":26.11},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005121,"p":0.0337,"v":250.257192,"h":0.006106,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000637,"p":-1.24,"v":1895844.099216,"h":0.00066,"l":0.000608},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002902,"p":-0.0212,"v":9089.03990651,"h":0.0000335,"l":0.00002739},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01905,"p":0.001,"v":56871.28752,"h":0.0191,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0249,"p":0.687,"v":239964.68178,"h":0.0251,"l":0.02426},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01419,"p":0.0014,"v":26981.20256,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002355,"p":-0.0067,"v":322867.9255214,"h":0.0002405,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.568,"p":0.176,"v":1228035.47113,"h":0.575,"l":0.559},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03838,"p":-0.1082,"v":108391.22346,"h":0.0442,"l":0.03725},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003028,"p":0.0113,"v":125705.523256,"h":0.003055,"l":0.002974},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4257,"p":0.0482,"v":93041.3827,"h":0.442,"l":0.4005},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007849,"p":0.0058,"v":58204.972681,"h":0.007942,"l":0.007695},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014748,"p":0.0527,"v":35790.344607,"h":0.014803,"l":0.013971},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003139,"p":0.121,"v":1567.44613,"h":0.003139,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00967,"p":0.0397,"v":57043.74698,"h":0.0097,"l":0.00888},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003563,"p":-0.0571,"v":69263.14348,"h":0.003923,"l":0.003563},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03759,"p":-0.0154,"v":58076.05838,"h":0.03908,"l":0.03735},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81815.88,"p":1.155,"v":1264227595.2146888,"h":82479.32,"l":80462.97},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.33,"p":0.0142,"v":55768.16,"h":179.78,"l":176.45},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036709,"p":0.1001,"v":197648.278789,"h":0.038625,"l":0.03287},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.006658,"p":0.6549,"v":112699.677621,"h":0.007186,"l":0.003875},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01577,"p":1.676,"v":1340578.35093,"h":0.016,"l":0.01529},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1992,"p":-6.038,"v":1332148.93822,"h":0.2183,"l":0.1964},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000625,"p":1.461,"v":330364.755296,"h":0.000629,"l":0.000608},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000356,"p":-0.0111,"v":69619.0808045,"h":0.0003651,"l":0.000328},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2172,"p":-0.0045,"v":76253.24629,"h":0.21944,"l":0.21463},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":555.51,"p":-3.654,"v":99360040.19555,"h":599.22,"l":548.67},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0101,"p":0.0942,"v":98.79395,"h":0.0101,"l":0.00923},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22747,"p":0.0859,"v":30419.18407,"h":0.2288,"l":0.208},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004578,"p":-0.0082,"v":96.787137,"h":0.004801,"l":0.004386},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01524,"p":-0.0323,"v":24699.61462,"h":0.01619,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08763,"p":-0.0108,"v":55926.51883,"h":0.09009,"l":0.08417},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62454,"p":-0.0621,"v":56458.72708,"h":0.66891,"l":0.61961},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.91,"p":-0.0223,"v":58895.49,"h":50.14,"l":48.68},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003264,"p":0.0117,"v":52810.9362793,"h":0.0003347,"l":0.000312},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1194,"p":-0.0041,"v":177.9241,"h":0.1233,"l":0.1193},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00605,"p":0.0028,"v":59584.794867,"h":0.00622,"l":0.005925},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":0.0054,"v":88421.1857,"h":0.0926,"l":0.0888},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":27111.1299,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016733,"p":-0.0144,"v":73507.947998,"h":0.017195,"l":0.01641},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.13,"p":-2.286,"v":866732.1175,"h":5.3,"l":5.1},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08783,"p":3.598,"v":2106837.078609,"h":0.0879,"l":0.08458},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04956,"p":-0.0242,"v":74369.75864,"h":0.05254,"l":0.04603},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.44,"p":-0.0892,"v":105752.57,"h":62.14,"l":52.93},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4533,"p":0.845,"v":8399531.78756,"h":0.469,"l":0.4285},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005997,"p":0.1444,"v":162.5763184,"h":0.0006388,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0,"v":718693.0473,"h":0.9999,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00264,"p":-0.0123,"v":49173.699484,"h":0.002676,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003228,"p":-0.1701,"v":2116.4178712,"h":0.000389,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.5e-8,"p":0.028,"v":29719.9649653627,"h":5.59e-8,"l":5.34e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2687,"p":-0.007,"v":99131.863,"h":0.2793,"l":0.2648},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005838,"p":1.513,"v":296647.189573,"h":0.005872,"l":0.005665},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009339,"p":-0.0088,"v":52996.204296,"h":0.00946,"l":0.009304},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.49,"p":-0.0307,"v":58829.84,"h":109.43,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05078,"p":0.0005,"v":12504.27002,"h":0.05109,"l":0.04954},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7295,"p":-0.0229,"v":137124.9441,"h":0.7636,"l":0.7254},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60,"p":0.0039,"v":56261.062,"h":60.662,"l":59.329},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003382,"p":2.423,"v":248555.465362,"h":0.00341,"l":0.003262},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0375,"p":-0.031,"v":57644.4176,"h":0.039,"l":0.0348},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0048,"v":10054.4658,"h":0.021,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":928.84,"p":0.0198,"v":61897.85,"h":932.96,"l":899.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2505,"p":0.0056,"v":69894.9619,"h":0.2569,"l":0.243},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12475,"p":0.0154,"v":102997.37463,"h":0.13229,"l":0.12101},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.0021,"p":-3.002,"v":12261536.682394,"h":0.002213,"l":0.002047},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08014,"p":0.0098,"v":110178.3122,"h":0.08154,"l":0.07853},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1556.46,"p":0.1319,"v":76321.9,"h":1645.27,"l":1353.6},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":80.28,"p":0.0369,"v":84285.11,"h":81.24,"l":74.77},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004671,"p":-0.2046,"v":64403.864857,"h":0.005955,"l":0.004519},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07222,"p":0.0068,"v":52956.53237,"h":0.07274,"l":0.07066},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.019857,"p":-0.021,"v":82324.428224,"h":0.021223,"l":0.019844},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":298.52,"p":0.0324,"v":59430.64,"h":299.31,"l":288.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3367,"p":0.0147,"v":65621.6709,"h":0.345,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014883,"p":0.0727,"v":59507.8859747,"h":0.0015014,"l":0.0013274},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02265,"p":0.2541,"v":121903.38313,"h":0.025,"l":0.01772},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":83.61,"p":-0.0263,"v":59853.3,"h":86.25,"l":82.98},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009136,"p":0.0156,"v":18545.41932068,"h":0.00009989,"l":0.00008746},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004481,"p":0.1657,"v":58535.7877057,"h":0.0004668,"l":0.0003806},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003872,"p":0.1391,"v":68407.3112156,"h":0.0004009,"l":0.0003363},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004275,"p":0.0108,"v":31064.529095,"h":0.004371,"l":0.004099},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008352,"p":0.0688,"v":150543.9575651,"h":0.0012,"l":0.0007599},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.65,"p":0.0054,"v":55924.33,"h":186.98,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016913,"p":0.0187,"v":50430.433445,"h":0.016957,"l":0.016518},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.72,"p":-0.0204,"v":58024.84,"h":149.75,"l":145.67},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00139,"p":0.1209,"v":3585.05231,"h":0.0014,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0936,"p":-2.398,"v":1466239.75461,"h":0.0981,"l":0.0934},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08925,"p":0.148,"v":91407.58083,"h":0.0923,"l":0.07472},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001619,"p":0.0106,"v":58357.018279,"h":0.001637,"l":0.001572},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0984,"p":-0.102,"v":1112052.45853,"h":0.1002,"l":0.0945},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01106,"p":-0.034,"v":1661.2528,"h":0.01161,"l":0.01061},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006571,"p":0.0006,"v":20687.02582447,"h":0.00006575,"l":0.00006567},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.4e-7,"p":-0.0724,"v":61835.6401612,"h":7.6e-7,"l":6.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.50678,"p":-0.0516,"v":480880.98849,"h":0.55598,"l":0.48881},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000569,"p":0.0252,"v":2642.9433812,"h":0.000577,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00411,"p":-0.964,"v":338415.0133,"h":0.0042,"l":0.004},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":194.15,"p":0.0198,"v":90998.83,"h":197.64,"l":183.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1224,"p":-1.051,"v":1039846.135121,"h":0.1267,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.9309e-7,"p":0.0953,"v":58152.28765883354,"h":1.9951e-7,"l":1.6931e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02434,"p":0.007,"v":114921.13656,"h":0.02472,"l":0.02326},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0024,"p":0.0572,"v":111785.77741,"h":0.00245,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":955.84,"p":0.0181,"v":58240.52,"h":956.16,"l":930.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00202,"p":0.4066,"v":14730.694043,"h":0.00208,"l":0.001418},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13309,"p":0.1023,"v":172854.3017,"h":0.13977,"l":0.116},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05591,"p":0.0147,"v":69799.26364,"h":0.05673,"l":0.05328},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01802,"p":0.0209,"v":63386.05905,"h":0.01811,"l":0.0176},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.406,"p":-0.758,"v":22258153.058625,"h":0.4518,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008056,"p":0.0052,"v":57096.853343,"h":0.008196,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000504,"p":-0.0039,"v":37545.2737988,"h":0.0000508,"l":0.000048},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002884,"p":0.0216,"v":12849.33104656,"h":0.00002935,"l":0.00002794},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0.01,"v":14410.9467,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00197,"p":0.0319,"v":59228.727248,"h":0.002157,"l":0.00179},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.309e-9,"p":0.0085,"v":1175.391146790812,"h":4.401e-9,"l":2.899e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000997,"p":0.0122,"v":40418.013966752,"h":0.00001,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012146,"p":-0.0298,"v":103469.882013,"h":0.012577,"l":0.012},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006005,"p":-0.0292,"v":52522.06034,"h":0.00626,"l":0.005996},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.33,"p":0.1423,"v":96552.34,"h":58.27,"l":47.81},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":0.0995,"v":8868.6307,"h":0.179,"l":0.1421},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02603,"p":0.0085,"v":53308.62888,"h":0.02611,"l":0.02569},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00938,"p":-0.0167,"v":4397.81787,"h":0.0106,"l":0.00836},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0555,"p":-0.0083,"v":93301.51289,"h":0.05612,"l":0.05507},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0207,"p":1.471,"v":179111.93925,"h":0.0208,"l":0.0198},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003706,"p":0.624,"v":3632265.6115985,"h":0.00003766,"l":0.00003612},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4721.78,"p":0.0044,"v":6536633.64,"h":4740,"l":4645.48},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.15,"p":0.0164,"v":56770.56,"h":519.82,"l":508.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.29,"p":-0.0009,"v":68677.89,"h":417.27,"l":409.55},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004553,"p":-0.0102,"v":57567.803686,"h":0.00464,"l":0.004436},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008421,"p":-0.003,"v":132439.622381,"h":0.009157,"l":0.0079},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002392,"p":-0.0119,"v":81236.118334,"h":0.002436,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02601,"p":-0.0283,"v":55782.6223,"h":0.02682,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.05,"p":-0.0476,"v":1408.6149,"h":0.056,"l":0.05},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7526,"p":-0.0009,"v":3567001.0297,"h":1.7568,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01338,"p":-0.0029,"v":57537.65624,"h":0.01385,"l":0.01323},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002427,"p":0.0016,"v":53547.086018,"h":0.002436,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3912,"p":0.0324,"v":10366.1175,"h":0.4063,"l":0.3771},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3775,"p":-0.1235,"v":287564.3256,"h":0.4418,"l":0.3485},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004397,"p":-0.0045,"v":56814.5520406,"h":0.0004569,"l":0.000368},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004,"p":-0.0386,"v":580.5534184,"h":0.0005768,"l":0.0003501},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005845,"p":-0.0189,"v":63229.313579,"h":0.006016,"l":0.005825},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03639,"p":-0.0076,"v":62946.20437,"h":0.03747,"l":0.03552},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01684,"p":-0.0088,"v":5475.56127,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1582,"p":-0.315,"v":553630.96141,"h":0.1604,"l":0.1542},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00719,"p":0.03,"v":38310.14969,"h":0.00806,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02122,"p":-1.21,"v":1325750.23655,"h":0.02294,"l":0.02113},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.3,"p":-1.826,"v":1560128.05959,"h":4.51,"l":4.23},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18418,"p":-0.0113,"v":30034.39145,"h":0.18725,"l":0.18257},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.264,"p":3.422,"v":2083005.50462,"h":3.3,"l":3.132},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.039304,"p":-0.0546,"v":164477.219232,"h":0.044464,"l":0.038191},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0091,"p":-0.039,"v":42819.57553,"h":0.0113,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.731,"p":0.933,"v":3857334.46608,"h":1.821,"l":1.69},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06599,"p":-0.662,"v":1379019.92243,"h":0.06765,"l":0.06502},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03013,"p":-0.0003,"v":54355.06175,"h":0.03117,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.70402,"p":-0.0183,"v":594386.37977,"h":0.71799,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07993,"p":-0.0115,"v":421978.52768,"h":0.08293,"l":0.0793},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001476,"p":-0.0073,"v":10622.7706267,"h":0.0001487,"l":0.0001437},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":0,"v":0,"h":0.003107,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09753,"p":-0.0238,"v":72407.20451,"h":0.10037,"l":0.09481},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.85,"p":3.191,"v":1469109.7002,"h":4.87,"l":4.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004588,"p":-0.0109,"v":78721.991458,"h":0.004679,"l":0.004449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011216,"p":-0.0301,"v":104891.6988984,"h":0.00001171,"l":0.000011168},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001859,"p":0.007,"v":56272.895141,"h":0.001883,"l":0.0018},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002265,"p":1.026,"v":169456.55034553,"h":0.00002286,"l":0.00002213},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000663,"p":0,"v":7109.9187596,"h":0.0000665,"l":0.0000663},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.83,"p":0.0321,"v":64276.87,"h":149.97,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":41919.463424,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0287,"p":0.0177,"v":15975.3203,"h":0.038,"l":0.0259},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":-0.0185,"v":7614.433,"h":0.0108,"l":0.0071},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04668,"p":-0.0143,"v":526200.90149,"h":0.0477,"l":0.04629},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.71,"p":-0.187,"v":21538784.24729,"h":60.61,"l":58.06},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":324.89,"p":0.0167,"v":57574.46,"h":325.27,"l":319.41},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0809,"p":3.321,"v":1608470.70422,"h":0.0819,"l":0.0781},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04169,"p":-0.0111,"v":55144.90121,"h":0.04232,"l":0.04166},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.201477,"p":0.0195,"v":63795.350721,"h":0.202702,"l":0.197367},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1601,"p":0.1211,"v":56270.3782,"h":0.1881,"l":0.1364},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025718,"p":-0.0253,"v":1899501.415427,"h":0.00027861,"l":0.0002525},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09988,"p":-3.123,"v":523638.590986,"h":0.10463,"l":0.09822},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12593,"p":0.0002,"v":58856.25615,"h":0.12707,"l":0.11988},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.933,"p":-0.7778,"v":134675.357,"h":4.8,"l":0.649},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.063,"p":14.964,"v":12959222.67098,"h":0.0686,"l":0.0542},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000719,"p":0.0098,"v":8233.91071,"h":0.000725,"l":0.000703},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01406,"p":-0.1489,"v":44353.13868,"h":0.01683,"l":0.01195},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0207,"p":1.322,"v":682875.8565,"h":0.02072,"l":0.02035},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03726,"p":-3.796,"v":2062893.565104,"h":0.04008,"l":0.03601},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0648,"p":3.185,"v":3656207.0497,"h":0.0671,"l":0.0622},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00421,"p":0.0023,"v":53047.35367,"h":0.00427,"l":0.00409},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001143,"p":-0.0017,"v":44614.927322,"h":0.001149,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":84.18,"p":0.0087,"v":62472.55,"h":85.17,"l":82.92},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6712,"p":-0.0382,"v":14536.8467,"h":0.7314,"l":0.663},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000781,"p":-0.0452,"v":5516.584761,"h":0.001045,"l":0.000777},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03205,"p":0.0581,"v":572394.95799,"h":0.03357,"l":0.02997},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01101,"p":0.365,"v":921908.73582,"h":0.01121,"l":0.01076},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.4935,"p":-0.017,"v":6444.9611,"h":108.2033,"l":98.9547},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01643,"p":-0.0917,"v":119094.63661,"h":0.01813,"l":0.01547},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.94,"p":-0.0131,"v":1001083.78,"h":43.18,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5695,"p":-0.0184,"v":94150.7247,"h":0.6057,"l":0.5626},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0133,"p":6.4,"v":575551.14263,"h":0.0135,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":0.0156,"v":974.27,"h":0.067,"l":0.064},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0428,"p":1.663,"v":518559.9698,"h":0.0429,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07977,"p":-0.0307,"v":95079.13528,"h":0.09,"l":0.07725},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07365,"p":0.0034,"v":401823.68868,"h":0.07426,"l":0.07257},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36467,"p":0.0306,"v":73690.81533,"h":0.37235,"l":0.35201},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0558,"p":0,"v":387585.44137,"h":0.0564,"l":0.0548},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010581,"p":0.3307,"v":118148.309125,"h":0.011012,"l":0.00794},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":7106.178222,"h":0.000907,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.943,"p":-0.632,"v":937803.80004,"h":0.961,"l":0.926},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01279,"p":-0.0015,"v":3468.71371,"h":0.01281,"l":0.01217},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1594,"p":0.0237,"v":33759.844,"h":0.1621,"l":0.1544},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0154,"p":1.316,"v":2281817.98178,"h":0.01564,"l":0.01465},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10345.5,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":302.92,"p":0.0142,"v":59170.16,"h":303.52,"l":295.9},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.92,"p":-0.424,"v":9859052.27678,"h":48.11,"l":46.07},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":0,"v":192.868053179,"h":0.000003411,"l":0.00000328},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1634,"p":0.245,"v":1073375.85292,"h":0.1659,"l":0.1597},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00772,"p":0.0198,"v":6869.77836,"h":0.00777,"l":0.00754},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":514.16,"p":0.0592,"v":77543.38,"h":523.94,"l":478.42},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006484,"p":0.0016,"v":54973.2088159,"h":0.0006589,"l":0.0006192},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1304,"p":0.0069,"v":93781.3234,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006218,"p":-0.1459,"v":23449.219398,"h":0.007324,"l":0.005681},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012868,"p":-0.0645,"v":249898.441575,"h":0.013959,"l":0.01242},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04735,"p":-2.23,"v":1081308.027932,"h":0.04916,"l":0.04703},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.63,"p":0.0091,"v":55785.58,"h":287.65,"l":284.07},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12245,"p":-0.1108,"v":71479.09767,"h":0.15354,"l":0.12245},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02802,"p":-0.0147,"v":56417.83098,"h":0.0286,"l":0.02757},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006542,"p":0.0161,"v":57083.882942,"h":0.006615,"l":0.0064},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003898,"p":0.0069,"v":61219.511657,"h":0.004284,"l":0.003464},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.42,"p":-0.0047,"v":70442.59,"h":83.03,"l":78.63},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0708,"p":0.141,"v":1525854.391421,"h":0.0723,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14472,"p":-0.0061,"v":83275.57568,"h":0.15209,"l":0.13906},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002478,"p":-0.075,"v":72255.98777818,"h":0.00003057,"l":0.00002442},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06009,"p":-0.0039,"v":55499.55687,"h":0.06047,"l":0.05944},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006575,"p":0.0305,"v":89921.357502,"h":0.006606,"l":0.00636},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1564.53,"p":-0.0233,"v":64695.29,"h":1615.46,"l":1536.98},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026959,"p":0.0029,"v":756743.366862,"h":0.028306,"l":0.026836},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18622,"p":-0.011,"v":19410.97233,"h":0.18897,"l":0.18585},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2989,"p":-0.0071,"v":423779.91,"h":3056.53,"l":2955},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06931,"p":0.0002,"v":25203.84568,"h":0.07046,"l":0.06769},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2564,"p":0.0122,"v":54459.1747,"h":0.2584,"l":0.2384},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":117.78,"p":2.21,"v":15117.88746,"h":119.19,"l":115.22},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.020536,"p":3.48,"v":1841824.8819706398,"h":0.026,"l":0.0155},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":79.21138859999999,"h":0.0005101,"l":0.0005101},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005974,"p":-1.25,"v":14855.28605048,"h":0.000605,"l":0.0005944},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.161,"p":-2.71,"v":6918.66427,"h":0.1687,"l":0.161},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001142,"p":1.78,"v":1719361.92784142,"h":0.001221,"l":0.001038},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03602,"p":7.39,"v":865993.5146546001,"h":0.03679,"l":0.0325},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004485,"p":0,"v":16.225833,"h":0.004485,"l":0.004485},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005525,"p":-0.48,"v":10617.1808925,"h":0.005718,"l":0.005223},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014237,"p":-5.98,"v":992.5199122029999,"h":0.0015144,"l":0.0013112},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03783,"p":-0.36,"v":140.1310209,"h":0.03797,"l":0.03771},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0549,"p":-0.34,"v":1170.592074,"h":0.0552,"l":0.054},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005189,"p":2.24,"v":759.8621119000001,"h":0.00535,"l":0.0050686},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005529,"p":0.07,"v":579.6598071,"h":0.005555,"l":0.005213},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006089,"p":-7.05,"v":495.4893305,"h":0.006551,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008989,"p":3.44,"v":1415.8052538,"h":0.0009852,"l":0.0008603},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00607,"p":-0.27,"v":17719.0466242,"h":0.006479,"l":0.005718},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009892,"p":2.93,"v":5010.653122799999,"h":0.0011398,"l":0.0009529},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0728,"p":-3.063,"v":188317.3678,"h":0.0762,"l":0.0724},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01697,"p":-0.35,"v":8058.239118799999,"h":0.01932,"l":0.01609},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004279,"p":-3.16,"v":516.54898438,"h":0.004552,"l":0.004274},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00835,"p":-4.02,"v":501.7348,"h":0.0087476,"l":0.0083284},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0,"v":8.705240409999998,"h":0.0001913,"l":0.0001913},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":1.9,"v":5454.972,"h":0.05895,"l":0.0526},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.30856,"p":-9.26,"v":6944.5285,"h":0.35192,"l":0.27346},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06625,"p":-13.5,"v":340585.39217500004,"h":0.07659,"l":0.06003},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.10602,"p":7.74,"v":65869.4170674,"h":0.11286,"l":0.093},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":2.1,"v":13.040307279999999,"h":0.006149,"l":0.006022},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006246,"p":6.18,"v":4188.8417994,"h":0.0006971,"l":0.000582},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008878,"p":0.21,"v":990.8203120000001,"h":0.010164,"l":0.008851},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004526,"p":8.4,"v":3107.656589622,"h":0.00004563,"l":0.00004175},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.5987,"p":6.6,"v":66349.21542600001,"h":1.6926,"l":1.466},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008211,"p":-1.98,"v":13702.242285742499,"h":0.000008561,"l":0.000008211},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023825,"p":-2.62,"v":338.11034325,"h":0.0024517,"l":0.0023437},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002143,"p":5.87,"v":4909.030581889,"h":0.00022,"l":0.0002018},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031452,"p":-0.55,"v":957.6099229199999,"h":0.00317,"l":0.0029512},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.666,"p":38.96,"v":37028.42058,"h":2.9431,"l":1.5671},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4719.53,"p":0.435,"v":15729076.850905,"h":4737.76,"l":4646.62},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010223,"p":0.02,"v":717.163896,"h":0.0010945,"l":0.0010199},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00039447,"p":3.06,"v":2914.41063096,"h":0.00040362,"l":0.00038273},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001819,"p":3.35,"v":670.305138,"h":0.001825,"l":0.001723},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.34866,"p":-16.32,"v":9034.816120200001,"h":0.45002,"l":0.30874},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001731,"p":0,"v":3.5599745999999994,"h":0.001731,"l":0.001731},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011494,"p":-6.41,"v":1974.2949783479999,"h":0.00012938,"l":0.000114},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96539,"p":1.15,"v":377598.8750989146,"h":0.97633,"l":0.92417},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001411,"p":1.21,"v":701.6613886099999,"h":0.0001507,"l":0.0001356},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.00425,"p":-26.98,"v":27566.315957500003,"h":0.006082,"l":0.003895},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004531,"p":0.02,"v":7622.791510550001,"h":0.005406,"l":0.0044},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0.35,"v":200.55545199999997,"h":0.0229,"l":0.02281},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81308,"p":-0.5,"v":2894.5891924000002,"h":0.82466,"l":0.80197},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001284,"p":0.15,"v":20025.344892,"h":0.001294,"l":0.001274},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05215,"p":2.57,"v":161964.00306800002,"h":0.0635,"l":0.0488},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002331,"p":8.01,"v":24183.731177550002,"h":0.002464,"l":0.001971},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":1.73,"v":465.984,"h":0.072,"l":0.06991},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008528,"p":-0.59,"v":1334.521136,"h":0.008729,"l":0.008522},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0.04,"v":5343.315615,"h":1.0009,"l":0.9992},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004995,"p":1.79,"v":13020.841125,"h":0.005137,"l":0.004849},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.42645,"p":-2.1,"v":1540346.2701599998,"h":0.4557,"l":0.41204},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.8733,"p":-12.1,"v":695.6358479999999,"h":1.0925,"l":0.8373},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10437,"p":-1.88,"v":66531.08546070001,"h":0.14325,"l":0.09147},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007409,"p":-0.14,"v":669.2031069999999,"h":0.007523,"l":0.007304},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001954,"p":-0.39,"v":423.9203,"h":0.0019914,"l":0.0018735},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012857,"p":11.56,"v":1704.5624173499998,"h":0.013808,"l":0.011524},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.226513,"p":6.18,"v":37955.18196309,"h":0.231291,"l":0.183465},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0001579,"p":-21.23,"v":9135.5021908,"h":0.00021427,"l":0.00014591},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002784,"p":-9.52,"v":1079141.3339330498,"h":0.000036,"l":0.00002311},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012758,"p":-3.12,"v":17842.853996,"h":0.013377,"l":0.012481},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001324,"p":2.47,"v":2299.0836320000003,"h":0.001437,"l":0.001249},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.108,"p":2.23,"v":90956.97204000001,"h":1.1531,"l":0.9529},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48821,"p":3.38,"v":10451.438570699998,"h":0.49294,"l":0.46612},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-1.9,"v":192.0509,"h":0.008026,"l":0.00757},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003093,"p":3.75,"v":493.50144989999995,"h":0.0003399,"l":0.0002981},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.265e-7,"p":-1.6,"v":24.61213124415,"h":2.31e-7,"l":2.221e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004825,"p":-4.2,"v":433.55100225000007,"h":0.005056,"l":0.004467},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001714,"p":-0.63,"v":778.63657132,"h":0.001793,"l":0.001706},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009214,"p":-5.27,"v":2122.5803458,"h":0.0009787,"l":0.0008821},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3972,"p":-0.52,"v":65303.437512,"h":0.4162,"l":0.3775},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004529,"p":4.93,"v":243707.82211797,"h":0.00488,"l":0.003942},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002571,"p":-2.24,"v":1298.20611339,"h":0.002638,"l":0.002463},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2982,"p":-1.32,"v":28691.539632,"h":0.3143,"l":0.2874},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01782,"p":-1.16,"v":41734.652058,"h":0.01901,"l":0.01654},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002025,"p":1.14,"v":8453.9256525,"h":0.0002449,"l":0.0001995},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":82015.7,"p":0.97,"v":23620.521599999996,"h":82653.5,"l":80309.7},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.13183,"p":9.35,"v":65227.193125499994,"h":1.19892,"l":1.02329},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":0.03,"v":28812.66154304,"h":0.005299,"l":0.00529},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004187,"p":-1.41,"v":801.5684914,"h":0.0004324,"l":0.000418},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006155,"p":-0.42,"v":14074.088796950002,"h":0.00006506,"l":0.00005998},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008959,"p":-0.06,"v":3293.749473,"h":0.009043,"l":0.008778},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.10625,"p":0.26,"v":746181.5004375,"h":0.11248,"l":0.09928},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012957,"p":6.5,"v":1506.418576698,"h":0.0001609,"l":0.00012166},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.00942,"p":6.2,"v":731.4347399999999,"h":0.0095013,"l":0.0088299},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15733,"p":5.92,"v":37290.7829643,"h":0.16367,"l":0.1141},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007627,"p":0.55,"v":639.03994058,"h":0.000765,"l":0.0007264},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.133,"p":4.31,"v":138638.21846,"h":0.1455,"l":0.1142},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.31223,"p":6.6,"v":16980.678506800003,"h":0.33555,"l":0.28456},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006031,"p":-2.12,"v":880.152078,"h":0.006818,"l":0.005903},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032046,"p":-2.34,"v":4090.1072494800005,"h":0.0032814,"l":0.0027334},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003447,"p":-0.02,"v":5125.872380399999,"h":0.0003456,"l":0.0003446},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93034,"p":1.01,"v":8187.810699199998,"h":0.95289,"l":0.91959},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":1.88,"v":544.503059,"h":0.000617,"l":0.0005704},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":-1.73,"v":623.98246,"h":149.03,"l":144.91},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0253057,"p":-1.27,"v":1280.6961713,"h":0.0269472,"l":0.0235719},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":0,"v":109656.92830399999,"h":0.2347,"l":0.2343},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034241,"p":-0.34,"v":65358.022365000004,"h":0.034435,"l":0.033953},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9157,"p":0.1,"v":1546.98358,"h":0.9468,"l":0.8852},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.04006,"p":4.78,"v":434557.734311,"h":0.04277,"l":0.036},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004254,"p":-0.49,"v":140967.88117158,"h":0.004655,"l":0.004102},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004951,"p":-3.67,"v":723.7317338999999,"h":0.005152,"l":0.00483},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.35883,"p":3.09,"v":210753.2924595,"h":0.37866,"l":0.34117},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1855,"p":0.48,"v":2002552.8140800002,"h":0.1955,"l":0.1777},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011717,"p":-7.3,"v":20671.44693881,"h":0.0001266,"l":0.000111},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.08695,"p":-13.74,"v":19516.846561500002,"h":0.1008,"l":0.08294},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008252,"p":-11.55,"v":485502.61945888004,"h":0.009771,"l":0.008098},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006491,"p":0.18,"v":55929.33573215,"h":0.00006799,"l":0.00005907},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88178,"p":-1.62,"v":811.766668,"h":0.89815,"l":0.83912},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3921,"p":-0.88,"v":2768745.1521630003,"h":0.4083,"l":0.3719},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03049,"p":-0.19,"v":718.8910857,"h":0.03138,"l":0.02942},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.21866,"p":-10.99,"v":41487.01778,"h":0.25256,"l":0.21443},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81524,"p":1.38,"v":522896.5094132,"h":0.82259,"l":0.77622},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09083,"p":12.05,"v":538836.8437452,"h":0.09221,"l":0.07735},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01885,"p":-1.61,"v":871.1682069999999,"h":0.01938,"l":0.01812},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004041,"p":0.64,"v":1269.38635839,"h":0.0004214,"l":0.0004015},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004749,"p":-3.63,"v":10309.33787106,"h":0.00005366,"l":0.0000466},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001142,"p":-0.95,"v":1293.0051719740002,"h":0.00001185,"l":0.00001135},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.73119,"p":-8.94,"v":68409.0615507,"h":0.803,"l":0.70125},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001916,"p":-1.89,"v":281.54662,"h":0.001953,"l":0.001891},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0832,"p":0.12,"v":23362.3104,"h":0.0859,"l":0.079},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02973,"p":3.01,"v":126095.5858266,"h":0.03111,"l":0.02739},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03396,"p":-0.93,"v":765.1700795999999,"h":0.03428,"l":0.03378},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99354,"p":0.43,"v":5228.4347022,"h":1.0162,"l":0.97095},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76188,"p":-5.34,"v":5930.6872464,"h":0.81489,"l":0.7584},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.36092,"p":0.39,"v":30622.972736399995,"h":1.38529,"l":1.33314},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000008808,"p":-25.69,"v":3589.428171144,"h":0.00001192,"l":0.0000085},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007464,"p":0.49,"v":260.95129248,"h":0.00007541,"l":0.00007171},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002491,"p":-3.56,"v":260.42493294,"h":0.00259,"l":0.002419},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":-3.11,"v":821.3237577599999,"h":0.0001348,"l":0.0001258},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02401,"p":-0.24,"v":235.99116870000003,"h":0.02407,"l":0.02333},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023723,"p":7.95,"v":902.14227691,"h":0.00023867,"l":0.00021094},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005384,"p":1.83,"v":10469.455046399999,"h":0.0005408,"l":0.0005248},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.16,"p":-18.41,"v":12672.0848,"h":0.20229,"l":0.15827},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":0.04,"v":260.320983,"h":0.02156,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0007043,"p":3.72,"v":814.0193755,"h":0.0007304,"l":0.000666},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.072601,"p":-49.69,"v":28533.08526629,"h":0.156411,"l":0.072601},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0.12,"v":239.95532,"h":79.64,"l":79.21},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.17363,"p":60.07,"v":63584.86867,"h":0.2128,"l":0.10847},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01823,"p":1.95,"v":25251.142305999998,"h":0.01866,"l":0.01775},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":-1.03,"v":218.947584,"h":0.00168,"l":0.001296},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28225,"p":0.38,"v":35324.3333975,"h":1.30421,"l":1.27176},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001969,"p":3.95,"v":17185.025482229,"h":0.00001996,"l":0.0000187},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1667,"p":-0.2,"v":7.921893000000001,"h":1.1691,"l":1.1667},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00828,"p":0.242,"v":1124510.69579,"h":0.00837,"l":0.00805},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01667,"p":-6.81,"v":11550.641333000001,"h":0.01933,"l":0.01529},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":0,"v":38.927951584,"h":0.00004384,"l":0.00004384},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006453,"p":-2.33,"v":466.28151930000007,"h":0.006607,"l":0.00643},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05078,"p":-5.13,"v":151325.9782424,"h":0.05568,"l":0.04777},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03479,"p":1.606,"v":285118.63061,"h":0.03518,"l":0.03384},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6057,"p":6.18,"v":263539.950803,"h":2.8322,"l":2.2727},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20388,"p":19.76,"v":4324.060338,"h":0.20439,"l":0.16346},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003689,"p":0.76,"v":4636.906995,"h":0.003732,"l":0.003628},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4749,"p":-3.23,"v":22839.759867,"h":0.5161,"l":0.4307},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016647,"p":-0.26,"v":923.93047404,"h":0.0001672,"l":0.00015523},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003934,"p":-3.57,"v":1215.7704412,"h":0.0004365,"l":0.0003805},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00495,"p":-1.25,"v":1044.7767000000001,"h":0.005013,"l":0.004766},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0012,"p":19.02,"v":20604.047651999997,"h":0.0012,"l":0.0009928},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04958,"p":-2.49,"v":24023.111434,"h":0.05188,"l":0.0495},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02448,"p":-8.55,"v":5518.0118304,"h":0.02754,"l":0.02237},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009475,"p":6.76,"v":2782.5639925,"h":0.009496,"l":0.008552},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0042681,"p":3.42,"v":3088944.7145490004,"h":0.0051103,"l":0.0036478},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04341,"p":-0.95,"v":110013.45770759998,"h":0.04721,"l":0.03998},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48946,"p":-1.29,"v":19118.723641,"h":0.53057,"l":0.44956},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08112,"p":3.19,"v":101250.98823840001,"h":0.08835,"l":0.07387},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006661,"p":-11.18,"v":32314.51229745,"h":0.000075,"l":0.000063},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008711,"p":0.93,"v":656.0663516999999,"h":0.0008711,"l":0.0008481},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2962,"p":0.13,"v":278.2799,"h":0.311,"l":0.2958},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":3.43,"v":391.4406,"h":0.662,"l":0.6365},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000963,"p":-1.33,"v":32006.462526,"h":0.000977,"l":0.0009531},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84169,"p":-2.45,"v":11313.323628000002,"h":0.87064,"l":0.8365},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16103,"p":7.46,"v":90027.4527265,"h":0.16693,"l":0.14409},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2169,"p":1.213,"v":252377.63037,"h":0.2202,"l":0.2108},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009517,"p":-7.09,"v":285484.69543904,"h":0.011109,"l":0.008547},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0156,"p":-0.06,"v":30116.515728,"h":0.0158,"l":0.01536},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.335,"p":0.601,"v":114449.6911,"h":0.338,"l":0.33},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":-0.24,"v":54266.954838800004,"h":0.02094,"l":0.02058},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.884,"p":-1.48,"v":12689.625520000001,"h":0.9031,"l":0.8768},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2462,"p":2.03,"v":5679.57549,"h":0.2513,"l":0.2413},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006324,"p":0.39,"v":1686.5709588,"h":0.0007175,"l":0.000607},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002131,"p":-0.88,"v":895.20914756,"h":0.00002286,"l":0.00002},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2175,"p":-1.09,"v":142246.620375,"h":0.2428,"l":0.2032},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04468,"p":-0.44,"v":11549.750957999999,"h":0.05099,"l":0.03918},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55207,"p":-0.69,"v":55359.39340279999,"h":0.55828,"l":0.54555},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001476,"p":3.36,"v":793.452342888,"h":0.000001589,"l":0.000001428},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":0,"h":0,"l":0},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":732.4451085,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0014871,"p":11.46,"v":1941.2261367,"h":0.0016129,"l":0.001281},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003931,"p":1.47,"v":5264.49555843,"h":0.004092,"l":0.00356},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.212,"p":8.49,"v":69042.13752,"h":0.2251,"l":0.182},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":374.26,"p":2.71,"v":174.40516,"h":374.26,"l":364.38},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":224.01,"p":2.77,"v":72.13122,"h":224.01,"l":217.96},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4882,"p":-5.08,"v":33724.895056,"h":0.57885,"l":0.46984},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.16059,"p":-1.59,"v":22218.8598312,"h":0.16945,"l":0.15247},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":-0.34,"v":616.51392012,"h":0.00002894,"l":0.00002884},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020129,"p":-12.78,"v":2664.0711371,"h":0.0024479,"l":0.001611},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.42587,"p":0.55,"v":700175.2220611001,"h":0.5,"l":0.33346},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001524,"p":-0.58,"v":260.76854628,"h":0.001545,"l":0.001516},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.13815,"p":0.61,"v":1323.7906005,"h":0.13875,"l":0.118},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004844,"p":-0.94,"v":18082.4884994992,"h":0.000004924,"l":0.000004746},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002818,"p":0.17,"v":667521.4162281,"h":0.00303,"l":0.002585},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004438,"p":-4.92,"v":15852.3447222,"h":0.0004698,"l":0.0004346},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.62218,"p":3.18,"v":128530.9834406,"h":0.65125,"l":0.57187},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0.65,"v":3.3415655,"h":0.0003523,"l":0.00035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020265,"p":-6.14,"v":36191.634349500004,"h":0.0021599,"l":0.0019596},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00017897,"p":-46.78,"v":15442.293242629,"h":0.00034104,"l":0.0001261},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03702,"p":-0.56,"v":869.5687032,"h":0.03723,"l":0.03668},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.72102,"p":-15.21,"v":11503.6145328,"h":0.89056,"l":0.69897},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08133,"p":-4.14,"v":204460.9971075,"h":0.08872,"l":0.07458},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.40899,"p":0.51,"v":201908.13825000002,"h":0.42054,"l":0.37095},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":134.69,"p":2.84,"v":1621.93698,"h":134.69,"l":130.26},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2167,"p":-1.72,"v":27572.576449,"h":0.2226,"l":0.1819},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.93168,"p":7.2,"v":4461.647817599999,"h":0.97374,"l":0.78154},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.192,"p":0.41,"v":5595.0912,"h":0.1932,"l":0.1902},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003185,"p":2.57,"v":24138.1277774,"h":0.003421,"l":0.00298},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005348,"p":3.08,"v":843.2321770320001,"h":0.000005404,"l":0.000005101},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0022561,"p":1.5,"v":371646.831209192,"h":0.0023984,"l":0.0020541},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1549,"p":-10.09,"v":36766.870375000006,"h":0.1814,"l":0.1289},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":-0.519,"v":151273.876805,"h":0.00387,"l":0.00379},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.017996,"p":-4.64,"v":163996.22493408003,"h":0.020704,"l":0.015719},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003245,"p":1.37,"v":1998.27856085,"h":0.00003272,"l":0.00002881},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041941,"p":6.64,"v":250.15877214,"h":0.042033,"l":0.039328},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002207,"p":3.51,"v":15841.015384515,"h":0.0002799,"l":0.0002132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007737,"p":-14.51,"v":1376.6436363,"h":0.0009051,"l":0.0007737},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008567,"p":-6.14,"v":825.3482068,"h":0.0009167,"l":0.0008516},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001852,"p":0.52,"v":1764.922664,"h":0.00186,"l":0.0017445},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011803,"p":24.24,"v":2248.4868439,"h":0.0012929,"l":0.0009473},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02133,"p":2.499,"v":2138982.514955,"h":0.02306,"l":0.02067},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0006597,"p":-9.84,"v":3566.1778929,"h":0.0007564,"l":0.0006566},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09016,"p":1.97,"v":134105.45090320002,"h":0.09097,"l":0.08785},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00230269,"p":-5.98,"v":740.3608888,"h":0.00244929,"l":0.00217147},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.0973,"p":2.84,"v":92260.328013,"h":0.10875,"l":0.06991},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002355,"p":1.2,"v":4294.3912955999995,"h":0.0002357,"l":0.0002314},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0009582,"p":1.25,"v":60413.2566744,"h":0.0012273,"l":0.0008081},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.50362,"p":-24.14,"v":4403.9977266,"h":1.99432,"l":1.34706},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006496,"p":5.84,"v":25184.47232,"h":0.00651,"l":0.006103},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.484,"p":-1.98,"v":26665.02652,"h":0.5107,"l":0.4739},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4072,"p":-12.18,"v":44387.210624,"h":0.4903,"l":0.3968},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012821,"p":-2.56,"v":2045.82209726,"h":0.00013601,"l":0.00012435},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009938,"p":2.63,"v":8717.526145599999,"h":0.0013606,"l":0.0009115},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03394,"p":1.313,"v":1244412.34377,"h":0.03554,"l":0.03308},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004616,"p":0.02,"v":70.4973984,"h":0.0004616,"l":0.0004444},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006382,"p":-0.35,"v":54997.90612,"h":0.006578,"l":0.006327},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0437,"p":1.41,"v":1629.8697230000002,"h":0.0442,"l":0.04309},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020771,"p":0.37,"v":966.2503032000001,"h":0.0021582,"l":0.002},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9938,"p":1.71,"v":64.825574,"h":0.9938,"l":0.977},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48624,"p":-0.34,"v":31302.5849568,"h":0.49845,"l":0.47737},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04187,"p":9.8,"v":18887.6675368,"h":0.04302,"l":0.03748},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1004e-9,"p":-0.29,"v":3454.84263479392,"h":1.1277e-9,"l":1.0003e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011757,"p":9.22,"v":616182.8615769,"h":0.012079,"l":0.009888},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001575,"p":-2.17,"v":29051.648325000002,"h":0.00042,"l":0.0001426},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09266,"p":0.24,"v":16410.1906962,"h":1.09815,"l":1.07508},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009837,"p":8.76,"v":12873.435974999999,"h":0.0011999,"l":0.000887},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.747e-7,"p":-1.88,"v":1427.8068839385,"h":0.0000010771,"l":8.267e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0010183,"p":6.29,"v":14668.8640384,"h":0.0013,"l":0.000954},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1199,"p":-0.99,"v":3621.9487920000006,"h":0.1266,"l":0.1177},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.42926,"p":-4.53,"v":54138.850700999996,"h":0.46763,"l":0.40733},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.26557,"p":7.11,"v":2691328.1090141,"h":0.27151,"l":0.2407},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.00054,"p":13.87,"v":2989.17918,"h":0.0006118,"l":0.0004545},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26092,"p":12.85,"v":47046.367785999995,"h":0.26092,"l":0.22156},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":714.03,"p":-0.13,"v":80159.86391999999,"h":716.25,"l":710.85},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1522,"p":13.48,"v":2196.749954,"h":1.2218,"l":0.9558},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020475,"p":7.03,"v":3595.810347675,"h":0.0021514,"l":0.0017972},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008624,"p":-1.32,"v":1332.36953696,"h":0.0008799,"l":0.0008173},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002665,"p":4.02,"v":2247.9736578,"h":0.00002666,"l":0.00002515},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039815,"p":0.01,"v":7686.4912312335,"h":0.000399,"l":0.00037102},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001922,"p":27.15,"v":4901.567046,"h":0.001973,"l":0.0014292},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06996,"p":-4.32,"v":21995.117575199998,"h":0.07683,"l":0.06304},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.7539,"p":-21.28,"v":7260.366099,"h":0.95927,"l":0.65267},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006428,"p":1.35,"v":877.5823786000001,"h":0.006683,"l":0.006322},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002964,"p":9.65,"v":4913.7772944,"h":0.0003,"l":0.00026},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000302,"p":-36.42,"v":3038.1015629,"h":0.000048,"l":0.0000302},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":-0.09,"v":13.8961638,"h":0.0302,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028238,"p":3.73,"v":1175.3989563119999,"h":0.00028303,"l":0.00025566},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006859,"p":0.58,"v":846.4252924,"h":0.0006998,"l":0.0006218},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84699,"p":0.44,"v":9427.4137251,"h":0.86929,"l":0.83714},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003339,"p":-0.8,"v":207.38535678,"h":0.003385,"l":0.003339},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0.5,"v":12.72413418,"h":0.0002802,"l":0.0002788},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.997,"p":6.32,"v":868537.51709,"h":1.0945,"l":0.83},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004075,"p":-0.75,"v":56.27738,"h":0.0004106,"l":0.0004051},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2296,"p":-0.26,"v":828154.346992,"h":0.2439,"l":0.2153},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.000766,"p":-2.48,"v":882.45772994,"h":0.00082624,"l":0.00074839},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.004764,"p":-19.6,"v":108205.300107,"h":0.006022,"l":0.004506},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005204,"p":0.19,"v":3236.320764,"h":0.005394,"l":0.005061},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020034,"p":0.73,"v":16394.20765416,"h":0.022597,"l":0.018456},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14029,"p":0.05,"v":22703.41128,"h":0.14229,"l":0.13963},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006391,"p":0.96,"v":6197.86398,"h":0.006651,"l":0.006072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002537,"p":-4.44,"v":22378.212306,"h":0.002984,"l":0.002534},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.38231,"p":-8.86,"v":38231.3908791,"h":1.51987,"l":1.37798},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.011958,"p":73,"v":18447.331566,"h":0.013148,"l":0.006912},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005699,"p":1.67,"v":13308.307079600001,"h":0.0006191,"l":0.00055},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002975,"p":-13.91,"v":302256.11524500005,"h":0.00348,"l":0.002278},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00475,"p":-1.04,"v":38.46075,"h":0.004894,"l":0.00475},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001208,"p":-1.46,"v":607.392064,"h":0.001279,"l":0.001202},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002612,"p":26.91,"v":1662.3915451600003,"h":0.002612,"l":0.002058},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003843,"p":-0.33,"v":1098.12337677,"h":0.000387,"l":0.0003836},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":36.96,"v":6103.79904,"h":0.005542,"l":0.004033},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030691,"p":-1.23,"v":556.2344767,"h":0.00324,"l":0.003061},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00725424,"p":19.25,"v":1141.9058777280002,"h":0.00728341,"l":0.00591368},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007105,"p":0.21,"v":2.2684844,"h":0.0007105,"l":0.000709},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.593e-7,"p":2.85,"v":3041.6456433615,"h":6.669e-7,"l":6.272e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.92252,"p":-0.96,"v":281521.6276176,"h":0.9883,"l":0.86032},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006477,"p":-8.94,"v":35594.236914,"h":0.00716,"l":0.006077},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.05,"v":155398.47834,"h":0.9987,"l":0.9976},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003334,"p":-4.02,"v":11810.34386312,"h":0.0007,"l":0.0003095},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006737,"p":-0.21,"v":484.54545311,"h":0.00067513,"l":0.00062908},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24082,"p":-12.86,"v":113143.57197420001,"h":0.30296,"l":0.23648},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03913,"p":-1.36,"v":144951.9656221,"h":0.04201,"l":0.03763},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003384,"p":3.96,"v":31686.248056319997,"h":0.00036,"l":0.0003246},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015095,"p":6.37,"v":51313.62857115,"h":0.00015725,"l":0.00014171},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.87957,"p":5.87,"v":16484.988897,"h":0.88993,"l":0.83076},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006068,"p":-1.31,"v":11424.576284296,"h":0.0006262,"l":0.0005956},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79557,"p":2.36,"v":1464.1988508,"h":0.80309,"l":0.71979},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.42413,"p":-5.44,"v":1163.0323208,"h":0.45429,"l":0.4057},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011622,"p":-5.61,"v":8348.14071,"h":0.013999,"l":0.010424},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002129,"p":12.58,"v":87885.36858203998,"h":0.002215,"l":0.001763},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4285,"p":-1.08,"v":80207.5019975,"h":0.4501,"l":0.4006},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18702,"p":1.08,"v":18015.924610799997,"h":0.20004,"l":0.17383},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015145,"p":4.83,"v":21016.20596205,"h":0.00015529,"l":0.00014206},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0083012,"p":7.12,"v":1419.539483956,"h":0.0089431,"l":0.0073593},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0008339,"p":134.24,"v":203658.4728205,"h":0.00139,"l":0.0003546},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000497,"p":2.3,"v":476.56589470000006,"h":0.000501,"l":0.0004858},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.5484,"p":-16.64,"v":18269.721156,"h":0.6684,"l":0.5147},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003706,"p":41.28,"v":37451.4859042,"h":0.0003722,"l":0.0002617},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.15623,"p":-4.65,"v":8240.710679000002,"h":0.17921,"l":0.1396},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013202,"p":4,"v":1061.859541036,"h":0.0000013733,"l":0.0000011935},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05377,"p":14.25,"v":2140.0347083,"h":0.05437,"l":0.04562},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00787,"p":-6.44,"v":807905.0284283999,"h":0.009363,"l":0.007124},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06815,"p":4.06,"v":730746.66204,"h":0.06949,"l":0.06423},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004701,"p":-3.29,"v":3687.078918,"h":0.004861,"l":0.004525},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1032,"p":1.63,"v":10909.566864,"h":1.1914,"l":1.0092},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0003596,"p":-27.36,"v":2757.60256092,"h":0.000497,"l":0.0002501},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.0744,"p":0.25,"v":23034.280919999997,"h":0.07794,"l":0.07023},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01799,"p":6.44,"v":43000.14775,"h":0.01996,"l":0.01677},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0088915,"p":-7.32,"v":621.5727555999999,"h":0.0096735,"l":0.0086971},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0100326,"p":4.64,"v":1355.7955313999998,"h":0.0105519,"l":0.0090115},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3303,"p":13.31,"v":76236.87329999999,"h":0.3325,"l":0.2785},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64572,"p":-6.66,"v":12717.190654799999,"h":0.69821,"l":0.64564},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005217,"p":0.05,"v":1093.6657950000001,"h":0.005229,"l":0.004836},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003882,"p":4.27,"v":414.2722884,"h":0.0003942,"l":0.0003722},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002782,"p":9.18,"v":27691.169658412004,"h":0.00002931,"l":0.00002476},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01995,"p":0.25,"v":34843.902723,"h":0.02079,"l":0.01858},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004738,"p":5.8,"v":12638.0293832,"h":0.0005056,"l":0.0004288},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00037434,"p":18.58,"v":8007.36207042,"h":0.00041089,"l":0.00028882},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.74e-8,"p":-7.56,"v":309.9839562312,"h":9.747e-8,"l":8.74e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000089,"p":-5.11,"v":220.55187899999999,"h":0.000094,"l":0.0000878},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006842,"p":0,"v":128.15152209200002,"h":0.0006842,"l":0.0006842},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002665,"p":4.67,"v":467.17556599999995,"h":0.002676,"l":0.002468},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001462,"p":2.74,"v":3565.4509502799997,"h":0.0001509,"l":0.00013},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00061,"p":-4.68,"v":8747.21578,"h":0.0006945,"l":0.000607},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000005126,"p":18.43,"v":8948.898815581999,"h":0.000005496,"l":0.00000354},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000987,"p":-9.53,"v":3550.27918077,"h":0.0011119,"l":0.000977},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00009992,"p":4.01,"v":1529.91468832,"h":0.000111,"l":0.00009606},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022383,"p":-1.12,"v":43505.143227,"h":0.023134,"l":0.021974},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.32421,"p":4.71,"v":4827.3810708,"h":1.37461,"l":1.25954},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0008534,"p":101.94,"v":430792.95602521,"h":0.0013776,"l":0.0004226},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08619,"p":0.26,"v":1074.44454,"h":0.08645,"l":0.08036},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0586,"p":6.48,"v":224.3208,"h":0.05936,"l":0.05492},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6624,"p":1.34,"v":723.791232,"h":0.6916,"l":0.6506},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003417,"p":3.57,"v":15579.08668596,"h":0.003511,"l":0.00309},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012083,"p":3.22,"v":254643.848065,"h":0.012089,"l":0.011652},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0.22,"v":5.459041589999999,"h":0.0005001,"l":0.000499},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005564,"p":4.68,"v":1619.90173592,"h":0.0000598,"l":0.00005001},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06868,"p":10.2,"v":59476.2350948,"h":0.07014,"l":0.05808},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020316,"p":7.13,"v":1429.454076,"h":0.020376,"l":0.018886},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.5245,"p":21.52,"v":1605.474945,"h":5.7801,"l":4.546},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02501,"p":10.61,"v":25349.002546800002,"h":0.0261,"l":0.02107},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002087,"p":1,"v":3200.3214198,"h":0.00021988,"l":0.00020136},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003722,"p":0.4,"v":27776.22307124,"h":0.00375,"l":0.003678},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.468e-9,"p":-12.68,"v":6901.318828374348,"h":4.259e-9,"l":3.279e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.58529,"p":7.48,"v":4465.341291199999,"h":0.64589,"l":0.515},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003966,"p":0.37,"v":5663.22987,"h":0.00415,"l":0.0037},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.141,"p":0,"v":148545.8832,"h":0.143,"l":0.138},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01826,"p":-3.59,"v":5213.23,"h":0.01932,"l":0.01777},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3022,"p":-2.21,"v":4404.522214,"h":1.3455,"l":1.2887},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009901,"p":-27.11,"v":3006.6376601,"h":0.00158,"l":0.0007489},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001629,"p":-3.83,"v":3522.398103,"h":0.0001694,"l":0.0001611},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.65849,"p":-10.73,"v":176536.3949475,"h":0.79347,"l":0.63935},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02194,"p":-10.95,"v":55230.35578920001,"h":0.02553,"l":0.0205},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01613,"p":0.56,"v":15156.042372499998,"h":0.01691,"l":0.01488},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010246,"p":-10.16,"v":1556.500895134,"h":0.0011407,"l":0.0010132},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002075,"p":6.9,"v":4537.693,"h":0.002075,"l":0.001904},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.003034,"p":11.91,"v":4353.774829999999,"h":0.003054,"l":0.002575},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.43636,"p":9.32,"v":41183.0371688,"h":0.43738,"l":0.39783},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.49,"p":-8.2,"v":52323.6896,"h":0.5716,"l":0.4464},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001166,"p":-1.27,"v":1305.46395408,"h":0.001193,"l":0.001166},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009206,"p":0.41,"v":52654.498957640004,"h":0.009643,"l":0.008801},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":1.42,"v":22.90362789,"h":0.00004069,"l":0.00004012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5536,"p":1.28,"v":10419.222559999998,"h":0.5553,"l":0.5435},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3575,"p":-4.76,"v":107377.88847499999,"h":0.4033,"l":0.3383},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04292,"p":34.5,"v":70336.4496176,"h":0.04575,"l":0.03065},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":-0.39,"v":31.8242,"h":163.26,"l":155.24},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002812,"p":-0.42,"v":102.58341908000001,"h":0.0002824,"l":0.0002804},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011194,"p":-2.69,"v":51738.44551925,"h":0.000011542,"l":0.000011194},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002782,"p":0.39,"v":284.924094,"h":0.002799,"l":0.002664},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94617,"p":-1.25,"v":144720.8551863,"h":0.99109,"l":0.93583},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.010086,"p":9.58,"v":175081.92611772,"h":0.010763,"l":0.00755},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000274,"p":-14.82,"v":14783.72199972,"h":0.000003218,"l":0.000002678},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05176,"p":-2.99,"v":1214058.7514352,"h":0.0543,"l":0.05058},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006872,"p":-0.07,"v":18321.8886288,"h":0.000688,"l":0.000625},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.252,"p":-1.48,"v":51746.65776,"h":0.2721,"l":0.2417},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018906,"p":2.27,"v":65962.05608715,"h":0.0020693,"l":0.0016645},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.244,"p":4.274,"v":2014879.0937,"h":0.246,"l":0.228},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.2,"p":-3.76,"v":463.97999999999996,"h":173.74,"l":167.2},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":0,"v":69051.52783744504,"h":2.936e-8,"l":2.92e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.173e-7,"p":-0.5,"v":1406.29744313791,"h":2.329e-7,"l":2.108e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.103549,"p":69.95,"v":126006.68433922001,"h":0.107309,"l":0.060434},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24428,"p":1.76,"v":25122.9472864,"h":0.25292,"l":0.22809},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.61093,"p":-3.98,"v":6594.341955,"h":1.91949,"l":1.45797},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02137,"p":0,"v":502.8245602,"h":0.02199,"l":0.02098},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.001034,"p":-1.64,"v":34488.27928986,"h":0.001139,"l":0.0010112},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002673,"p":-2.23,"v":2634.37156818,"h":0.0002742,"l":0.0002665},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01271,"p":6.18,"v":51486.2219018,"h":0.01356,"l":0.01197},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.25166,"p":-0.48,"v":234776.6414698,"h":0.26641,"l":0.2432},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000216,"p":-3.48,"v":12400.1216928,"h":0.0002244,"l":0.000216},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006134,"p":-16.9,"v":2625.7808279399997,"h":0.0007398,"l":0.0005847},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70143,"p":1.12,"v":15020.464105800002,"h":0.70991,"l":0.69175},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.38851,"p":6.59,"v":143624.454502,"h":0.39221,"l":0.36422},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01693,"p":1.01,"v":14956.778026,"h":0.01765,"l":0.01665},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0683e-7,"p":2.28,"v":1705.1247987880588,"h":1.0683e-7,"l":1.03e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001324,"p":-8.81,"v":5334.4088428000005,"h":0.001471,"l":0.001287},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0415,"p":1.966,"v":228427.36576,"h":0.0418,"l":0.04},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004218,"p":0.52,"v":371.35158114,"h":0.00004237,"l":0.00004159},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001963,"p":8.03,"v":11346.46010641,"h":0.00201,"l":0.001816},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04415,"p":-0.76,"v":216924.6440005,"h":0.04847,"l":0.04221},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001201,"p":-0.66,"v":486.74547149,"h":0.00125,"l":0.001184},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008075,"p":-0.54,"v":80.88606375,"h":0.008119,"l":0.007986},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01188,"p":-5.63,"v":50008.095522,"h":0.01287,"l":0.01183},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004843,"p":-1.92,"v":153.0470331,"h":0.0005093,"l":0.0004843},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02922,"p":-0.88,"v":25889.875201799998,"h":0.03077,"l":0.02749},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003393,"p":-3.71,"v":392.7132846,"h":0.003555,"l":0.003379},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006686,"p":-0.26,"v":186.422395,"h":0.0006935,"l":0.0006686},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70881,"p":-1.71,"v":10259.3655567,"h":0.73473,"l":0.70355},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.328,"p":-0.15,"v":452252.87008,"h":1.475,"l":1.268},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01408,"p":-0.7,"v":5.9089536,"h":0.01418,"l":0.01408},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012225,"p":-0.99,"v":616.71702,"h":0.00123874,"l":0.00118096},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18246,"p":2.82,"v":24465.995714400004,"h":0.20012,"l":0.16847},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001508,"p":-0.78,"v":210646.581496,"h":0.001528,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.45656,"p":-0.3,"v":228746.37147440002,"h":0.52849,"l":0.43313},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0008677,"p":155.58,"v":73200.5134642,"h":0.0012808,"l":0.0003373},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0184,"p":0.1,"v":41308.792199999996,"h":8.1514,"l":7.8945},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001832,"p":-1.61,"v":24275.750237840002,"h":0.0002628,"l":0.0001754},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002319,"p":-2.88,"v":39382.934103629996,"h":0.002483,"l":0.002218},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.93,"p":0.21,"v":13572.2247,"h":0.987,"l":0.9199},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013479,"p":1.99,"v":39579.719964359996,"h":0.014231,"l":0.0125},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0010157,"p":2.15,"v":188036.12766088502,"h":0.0010595,"l":0.0009501},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04473,"p":1.19,"v":27912.937940999996,"h":0.04605,"l":0.04267},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009135,"p":-12.33,"v":6891.696126000001,"h":0.01102,"l":0.008933},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":1.48,"v":412.2060276,"h":0.0213,"l":0.02001},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006,"p":-0.19,"v":7618.827971999999,"h":0.0006013,"l":0.0006},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.29528,"p":19.13,"v":135638.46546479999,"h":0.33,"l":0.24479},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02154,"p":0.27,"v":16082.856077999999,"h":0.02156,"l":0.02135},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004514,"p":0.4,"v":3915.3233019,"h":0.004523,"l":0.004353},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01257,"p":-1.95,"v":3235.1985962999997,"h":0.01359,"l":0.01213},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04419,"p":-0.06,"v":21520.3231908,"h":0.04675,"l":0.04123},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.07051,"p":-7.92,"v":132908.8356134,"h":0.08628,"l":0.06464},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001938,"p":-4.05,"v":906.6436871999999,"h":0.0002091,"l":0.0001922},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.896e-10,"p":0.9,"v":1974.2951074668183,"h":2.025e-10,"l":1.801e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003821,"p":0.02,"v":39.1400314,"h":0.004035,"l":0.003751},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005285,"p":16.84,"v":28338.875441800003,"h":0.007899,"l":0.004523},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0919,"p":7.25,"v":10332.680924,"h":0.10376,"l":0.08315},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.275e-7,"p":3.34,"v":3065.99498894,"h":8.568e-7,"l":7.19e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04001,"p":-3.61,"v":162089.59667109998,"h":0.04376,"l":0.03782},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.865e-7,"p":26.06,"v":11955.2704913785,"h":9.594e-7,"l":4.1e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.8,"v":10232.946725,"h":0.0014869,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008298,"p":3.71,"v":1337.7471336,"h":0.0008653,"l":0.0007488},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01352,"p":10.367,"v":3776219.683975,"h":0.01355,"l":0.01198},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000599,"p":-10.12,"v":2240.74892776,"h":0.000071,"l":0.00004778},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007703,"p":-0.38,"v":1017.6397095899999,"h":0.00007762,"l":0.00007289},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002584,"p":-0.61,"v":4542.940736,"h":0.002638,"l":0.002579},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004811,"p":55.19,"v":48646.388829870004,"h":0.00491,"l":0.00274},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000909,"p":-1.13,"v":92.957067,"h":0.000929,"l":0.000909},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007892,"p":-0.95,"v":69260.26728967999,"h":0.008252,"l":0.0075},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":-0.07,"v":11055.65562,"h":1.0028,"l":0.9993},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002384,"p":0,"v":3.3644915199999996,"h":0.000024,"l":0.00002384},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.98,"p":-0.19,"v":129.65784,"h":86.15,"l":85.5},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.31565,"p":5.71,"v":135927.6033045,"h":1.35795,"l":1.21977},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04544,"p":-0.91,"v":313.0175296,"h":0.04586,"l":0.04536},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":389.94,"p":1.28,"v":79545.8103,"h":389.94,"l":368},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004993,"p":-4.82,"v":212.22416962,"h":0.005247,"l":0.004846},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02086,"p":-1.18,"v":18203.08266,"h":0.02135,"l":0.02076},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002355,"p":5.98,"v":25665.0188118,"h":0.002522,"l":0.002019},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.476,"p":-0.73,"v":21042.92928,"h":4.531,"l":4.405},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.248,"p":3.58,"v":30562.78824,"h":4.437,"l":4.001},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1779,"p":-5.37,"v":395362.207887,"h":0.195,"l":0.1618},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009441,"p":-0.03,"v":42.12904635,"h":0.0009632,"l":0.0009441},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0017572,"p":-6.82,"v":18305.205371016,"h":0.0019868,"l":0.0017034},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.025207,"p":-30.44,"v":1175513.27164635,"h":0.036548,"l":0.02113},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.08,"v":16141.387499999999,"h":0.011259,"l":0.01122},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4505,"p":0.42,"v":294910.16177500004,"h":0.4577,"l":0.4398},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1561,"p":0.98,"v":34421.729636,"h":0.16815,"l":0.14709},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004043,"p":-0.39,"v":623.46650184,"h":0.004125,"l":0.003949},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.69999,"p":-6.82,"v":23861.917110600003,"h":0.77805,"l":0.69142},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003908,"p":-0.53,"v":31083.502685131996,"h":0.000003983,"l":0.000003846},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.011,"p":0,"v":128068.3989,"h":0.0112,"l":0.0106},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.015016,"p":-3.25,"v":17376.96568,"h":0.015697,"l":0.0146},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06938,"p":0.68,"v":5174148.732027,"h":0.07605,"l":0.06444},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002514,"p":-0.82,"v":191446.6837197,"h":0.002605,"l":0.002255},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88495,"p":4.3,"v":4614.1204505,"h":0.89818,"l":0.83912},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0009273,"p":7.57,"v":7159.513529916,"h":0.00137,"l":0.00078},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.81775,"p":-2.48,"v":8161.99546,"h":0.84837,"l":0.81775},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03878,"p":30.22,"v":6133.5332184,"h":0.04221,"l":0.02978},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006553,"p":-0.27,"v":527.6095526,"h":0.000695,"l":0.0006508},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.65101,"p":0.15,"v":17971.886221599998,"h":0.68543,"l":0.61645},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.7705,"p":-1.97,"v":436314.47767,"h":1.8813,"l":1.7314},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02311,"p":1.67,"v":18601.1504887,"h":0.02406,"l":0.02213},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00184475,"p":-8.32,"v":16101.14956175,"h":0.0020177,"l":0.00184392},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002349,"p":5.05,"v":76725.61485299999,"h":0.002787,"l":0.002195},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003863,"p":0.12,"v":128.0800828,"h":0.0003882,"l":0.0003858},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14793,"p":4.02,"v":39981.2008644,"h":0.16325,"l":0.13607},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71799,"p":-1.43,"v":641228.9280306,"h":0.75463,"l":0.71417},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0019095,"p":-4.95,"v":9889.798994069999,"h":0.0021428,"l":0.0017679},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.007924,"p":-5.37,"v":85219.39984488,"h":0.00921,"l":0.007592},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014358,"p":-3.53,"v":161162.161307394,"h":0.001648,"l":0.0012646},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0282,"p":-4.56,"v":53448.316997999995,"h":0.03324,"l":0.0251},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011343,"p":1.18,"v":54732.88663467,"h":0.00011662,"l":0.00011025},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029439,"p":-15.21,"v":1557.4963661784,"h":0.00037633,"l":0.00028153},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045331,"p":-0.08,"v":25017.536197081998,"h":0.00004541,"l":0.000045216},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02525,"p":13.07,"v":3767444.6236675,"h":0.02698,"l":0.02221},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8673,"p":0.08,"v":332.392725,"h":0.8684,"l":0.8375},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08861,"p":7.59,"v":10444.5488979,"h":1.08884,"l":1.01173},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002093,"p":-4.82,"v":65332.26035699999,"h":0.002364,"l":0.002016},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013414,"p":-0.72,"v":7337.5827502,"h":0.0013512,"l":0.0013285},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.64802,"p":16.1,"v":338444.9759902,"h":0.77981,"l":0.55814},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00015011,"p":-24.86,"v":22708.661815400003,"h":0.000208,"l":0.00014712},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.25,"p":-1.026,"v":1200953.49862,"h":20.94,"l":20.08},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043656,"p":2.33,"v":908.4795220824001,"h":0.000458,"l":0.00042484},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007046,"p":-3.78,"v":3128222.91004886,"h":0.007954,"l":0.006694},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.17e-8,"p":2.93,"v":16760.735342561402,"h":4.183e-8,"l":4.048e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.54974,"p":-3.89,"v":104443.53034360001,"h":0.60261,"l":0.52349},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.554e-9,"p":3.65,"v":1405.181472619766,"h":2.608e-9,"l":2.425e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08333,"p":-4.13,"v":306.23775,"h":0.08692,"l":0.08322},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27074,"p":-5.28,"v":16461.8267448,"h":1.34383,"l":1.25888},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-1.16,"v":8.829068309999998,"h":0.0003178,"l":0.0003141},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0,"v":1187.78204454,"h":0.0001317,"l":0.0001317},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18776,"p":-7.54,"v":11653.6304488,"h":0.2246,"l":0.1796},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.5947,"p":-7.42,"v":1984276.5849650002,"h":0.6581,"l":0.5809},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005482,"p":5.48,"v":3077.929202,"h":0.0005483,"l":0.00044},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001767,"p":-0.45,"v":2526.31693632,"h":0.00183,"l":0.001733},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019408,"p":-2.49,"v":2549.302265136,"h":0.00021366,"l":0.00018272},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5368,"p":-33.79,"v":52696.614608,"h":0.8475,"l":0.5296},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.50514,"p":-2.68,"v":42977.0232702,"h":0.54506,"l":0.43848},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04787,"p":2.15,"v":1493.4808116000002,"h":0.04787,"l":0.046},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.237,"p":1.78,"v":4995.0417800000005,"h":10.281,"l":10.057},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5668,"p":0.62,"v":124178.89702399999,"h":0.6104,"l":0.5429},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.47848,"p":-6.08,"v":14305.4610656,"h":0.5221,"l":0.45136},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47289,"p":1.69,"v":17351.0103327,"h":0.48891,"l":0.45364},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22369,"p":-0.66,"v":226578.77739799998,"h":0.24036,"l":0.19423},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.5008,"p":2.02,"v":1426958.872016,"h":0.50707,"l":0.46134},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.062e-9,"p":6.46,"v":609.541037420058,"h":3.096e-9,"l":2.826e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.15418,"p":-2.41,"v":153005.5708532,"h":0.15852,"l":0.1456},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00356,"p":-0.83,"v":4785429.721314799,"h":0.003817,"l":0.003253},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01537,"p":0.58,"v":179301.6553,"h":0.0165,"l":0.01501},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.182,"p":-12.28,"v":1831450.02404,"h":0.2112,"l":0.1655},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004764,"p":-1.46,"v":14042.041037856,"h":0.0005534,"l":0.0004702},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005624,"p":0.28,"v":188.57384479999996,"h":0.005637,"l":0.005372},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008003,"p":-0.57,"v":1065.22522972,"h":0.00008421,"l":0.00007999},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000943,"p":2.37,"v":3761.85332,"h":0.0010237,"l":0.0009103},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.00264,"p":1.22,"v":44.970208799999995,"h":0.00264,"l":0.002608},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0.32,"v":7693.20243,"h":431.79,"l":427.96},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04191,"p":-4.61,"v":196026.07593030002,"h":0.04441,"l":0.04003},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016418,"p":1.76,"v":733.2152381399999,"h":0.001649,"l":0.0015368},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026348,"p":-0.52,"v":150402.55188,"h":0.026508,"l":0.025674},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02427,"p":14.69,"v":356879.0979426,"h":0.02672,"l":0.02116},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003949,"p":0,"v":0.9604757800000001,"h":0.00003949,"l":0.00003949},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00159,"p":6.71,"v":1057.7275932,"h":0.00159,"l":0.001475},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.32678,"p":-21.49,"v":1171230.4225206,"h":0.4278,"l":0.32543},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027472,"p":-4.41,"v":42412.746071728,"h":0.0030262,"l":0.002601},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.15,"p":-4.01,"v":215.59724999999997,"h":53.29,"l":51.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007287,"p":-0.27,"v":60405.346029,"h":0.00839,"l":0.00721},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0023601,"p":-13.2,"v":6878.717085513,"h":0.0027943,"l":0.0023601},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008626,"p":2.19,"v":3305.819614,"h":0.008725,"l":0.008253},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06596,"p":-3.59,"v":1056.08556,"h":0.06934,"l":0.0656},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.05222,"p":-3.34,"v":106289.676787,"h":0.05657,"l":0.04769},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016855,"p":-0.06,"v":760.9075136,"h":0.000174,"l":0.00016826},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01146,"p":22.82,"v":1518047.6981898,"h":0.01377,"l":0.00932},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.387,"p":1.46,"v":264715.73226,"h":0.4111,"l":0.3709},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014765,"p":-0.45,"v":16482.01668225,"h":0.0015933,"l":0.0014086},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008048,"p":0.24,"v":1466.03703968,"h":0.008121,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":-3.83,"v":19.407628499999998,"h":0.0002268,"l":0.0002098},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":153.8,"p":0.3,"v":4622.3052,"h":154.86,"l":151.53},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0009684,"p":-1.98,"v":3216.414330324,"h":0.001084,"l":0.0008859},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.029026,"p":-14.62,"v":14199.17495164,"h":0.034992,"l":0.023521},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009665,"p":5.66,"v":31874.10443375,"h":0.010225,"l":0.008249},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":184.51,"p":2.58,"v":193.92001,"h":185.26,"l":179.86},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.154,"p":-0.38,"v":5601.79004,"h":0.1559,"l":0.1516},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.08115,"p":15.13,"v":23962.4678265,"h":0.08432,"l":0.07048},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00769,"p":34.79,"v":45777.0979802,"h":0.008314,"l":0.005705},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":-3.61,"v":193.62717659999998,"h":0.003291,"l":0.00306},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1111,"p":-0.44,"v":519.402499,"h":0.1121,"l":0.111},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0134,"p":2.44,"v":35102.109092,"h":0.01555,"l":0.01178},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.014,"p":0.21,"v":200.725,"h":0.014,"l":0.01295},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011801,"p":-1.02,"v":1073.324552,"h":0.013334,"l":0.011801},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003351,"p":-1.78,"v":485.72078151,"h":0.003412,"l":0.003345},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01282,"p":-6.62,"v":257012.33319799998,"h":0.0141,"l":0.01269},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017258,"p":-3.25,"v":648.94187404,"h":0.0017838,"l":0.00165},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.24205,"p":-34.15,"v":1340901.115496,"h":0.38406,"l":0.24103},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131707,"p":2.17,"v":338.16957613,"h":0.00132,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004755,"p":4.04,"v":287.752629,"h":0.0004755,"l":0.000457},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012643,"p":3.6,"v":108.6640564,"h":0.0012708,"l":0.0011969},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0011233,"p":-2.28,"v":118634.007553677,"h":0.0011775,"l":0.000896},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.122e-8,"p":4.1,"v":712.704417936728,"h":3.131e-8,"l":2.955e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.776,"p":1.024,"v":367136.2889,"h":1.785,"l":1.713},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.988,"p":3.83,"v":28505.77156,"h":5.13,"l":4.549},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.017242,"p":3.11,"v":301031.20587122004,"h":0.019582,"l":0.016055},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64065,"p":1.06,"v":150883.863546,"h":0.64704,"l":0.61192},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003924,"p":-0.05,"v":903.36675996,"h":0.00003926,"l":0.00003654},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03163,"p":2.06,"v":37316.595438100005,"h":0.03804,"l":0.03047},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005833,"p":1.44,"v":1539.0492993,"h":0.0005834,"l":0.0005661},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12481,"p":1.43,"v":1085871.8683925,"h":0.12912,"l":0.11757},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.02101,"p":-2.95,"v":43073.54645,"h":0.022118,"l":0.019851},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00080533,"p":-3.91,"v":2544.086997795,"h":0.000985,"l":0.000745},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.90654,"p":4.54,"v":65089.63545780001,"h":0.9798,"l":0.77016},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4721.76,"p":0.44,"v":34722976.901484,"h":4740.19,"l":4645.29},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.035e-9,"p":1.44,"v":311.45627045265707,"h":2.035e-9,"l":1.909e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.05638,"p":0.87,"v":212893.6452578,"h":1.12452,"l":1.0018},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01425,"p":2.151,"v":630760.26535,"h":0.01456,"l":0.01375},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010964,"p":8.54,"v":493815.04055599996,"h":0.011166,"l":0.010044},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.26972,"p":22.67,"v":1302681.774834,"h":0.27068,"l":0.21205},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010014,"p":1.05,"v":5986.9109573999995,"h":0.0010217,"l":0.0009769},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1536,"p":3.574,"v":488835.11417,"h":0.1554,"l":0.1459},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02877,"p":-9.49,"v":150222.1453152,"h":0.03736,"l":0.02624},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007616,"p":-2.69,"v":2389.8507704959998,"h":0.000007897,"l":0.000007616},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013884,"p":1.77,"v":1144.0041132,"h":0.00158,"l":0.0013642},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005705,"p":-1.51,"v":416.39585539999996,"h":0.00005793,"l":0.00005398},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001519,"p":5.12,"v":20057.0733181,"h":0.001533,"l":0.001382},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1481,"p":-2.23,"v":44510.406452,"h":0.16064,"l":0.14401},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11756,"p":2.61,"v":27490.779405200003,"h":0.13824,"l":0.11399},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001423,"p":6.91,"v":15077.308402069999,"h":0.000001448,"l":0.000001309},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02064,"p":-3.68,"v":5840.6147328,"h":0.02156,"l":0.02057},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00721,"p":0.55,"v":12384.33581,"h":0.00723,"l":0.00716},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015757,"p":4.08,"v":723.7442212,"h":0.001579,"l":0.0015063},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.26802,"p":2.03,"v":444951.3499668,"h":0.27508,"l":0.24888},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0023637,"p":3.04,"v":570128.6934308759,"h":0.0024839,"l":0.002085},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004367,"p":1.74,"v":105.3652292,"h":0.004377,"l":0.004282},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06126,"p":9.64,"v":1167.8624778,"h":0.062,"l":0.05582},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":-0.38,"v":22915.1167416,"h":0.0001048,"l":0.0001035},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.74,"p":0.9,"v":1618.28394,"h":435.28,"l":429.85},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1349,"p":1.505,"v":538773.7292,"h":0.1363,"l":0.1297},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001444,"p":-3.21,"v":2888.001444,"h":0.001528,"l":0.001415},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02702,"p":1.96,"v":2005.0161277999998,"h":0.0271,"l":0.02638},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014748,"p":0.08,"v":311.97034320000006,"h":0.0148,"l":0.014009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03279,"p":-0.3,"v":1889.81886,"h":0.03418,"l":0.0307},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.55345,"p":-20.84,"v":4982.9040575,"h":0.71685,"l":0.54724},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000298,"p":1.88,"v":76.42937119999999,"h":0.0003089,"l":0.0002925},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.99,"p":-1.71,"v":44.479519999999994,"h":27.46,"l":26.99},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0002149,"p":-31.69,"v":157751.028323679,"h":0.00033,"l":0.0001501},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002005,"p":-1.23,"v":1235.58927,"h":0.002093,"l":0.001975},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0703,"p":1.97,"v":10534.470562,"h":1.08568,"l":1.04594},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005249,"p":2.92,"v":1718.8081456,"h":0.00058,"l":0.0004994},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":-0.64,"v":13236.078551400002,"h":0.001256,"l":0.001209},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006227,"p":1.33,"v":1149.93305349,"h":0.0006238,"l":0.0005863},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003833,"p":6.5,"v":2787.20428,"h":0.003868,"l":0.003249},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000384,"p":-1.53,"v":5086.412928,"h":0.000391,"l":0.000382},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000847,"p":2.54,"v":19814.24288382,"h":0.000848,"l":0.000816},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013849,"p":-1.4,"v":15951.431923900001,"h":0.015068,"l":0.01221},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04642,"p":-4.97,"v":943.2057054200001,"h":0.04965,"l":0.04606},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007635,"p":-0.09,"v":1290.9348673260001,"h":0.00000765,"l":0.000007106},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03128,"p":-4.25,"v":4737.213676,"h":0.03419,"l":0.03102},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006322,"p":-2.87,"v":4342.4427160000005,"h":0.0066,"l":0.006215},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.96606,"p":-2.41,"v":1516332.751209,"h":1.04948,"l":0.95527},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0698,"p":1.013,"v":140523.4534,"h":0.07,"l":0.0679},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004571,"p":-52.08,"v":60671.803005170004,"h":0.00973,"l":0.004501},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00392,"p":11.36,"v":28764.24656,"h":0.005471,"l":0.003501},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1318e-7,"p":1.96,"v":513.93202593894,"h":1.1635e-7,"l":1.0976e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007123,"p":2.94,"v":865.3654347,"h":0.0007427,"l":0.0006919},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0032161,"p":1.72,"v":1439.855624318,"h":0.0032512,"l":0.0031447},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002064,"p":29.24,"v":11064.86162448,"h":0.000028,"l":0.0000135},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010287,"p":-0.71,"v":121870.41365772,"h":0.0112,"l":0.009318},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004503,"p":-0.26,"v":2045.370672,"h":0.0004551,"l":0.0004493},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05105,"p":-8.43,"v":105618.15720549999,"h":0.05798,"l":0.04819},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009597,"p":5.44,"v":122329.499943693,"h":0.0009956,"l":0.0008501},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10791,"p":1.4,"v":104065.9350192,"h":0.11353,"l":0.10139},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005512,"p":-0.82,"v":6572.9640911999995,"h":0.0006015,"l":0.0005084},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003456,"p":15,"v":8876.21376384,"h":0.003484,"l":0.00281},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57898,"p":-0.87,"v":35902.5845388,"h":0.58774,"l":0.5699},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009838,"p":5.21,"v":405.9063430428,"h":0.0000999,"l":0.00009302},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08418,"p":0.91,"v":236523.10423020003,"h":0.09109,"l":0.08176},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.48764,"p":40.72,"v":1888670.730524,"h":0.48881,"l":0.32921},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003572,"p":14.85,"v":2853.3821823999997,"h":0.003682,"l":0.003021},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035845,"p":-5.6,"v":2467.9533415,"h":0.003998,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.285,"p":0,"v":441.01754999999997,"h":0.2923,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018909,"p":2.27,"v":1604.35093401,"h":0.00018909,"l":0.00017211},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000608,"p":0.06,"v":14984.6178848,"h":0.00006597,"l":0.00006038},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97872,"p":0.09,"v":2673.2855952,"h":0.99719,"l":0.97783},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.003946,"p":0.2,"v":7375.31320652,"h":0.004233,"l":0.003698},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.62586,"p":1.39,"v":823.63176,"h":0.695751,"l":0.616276},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003341,"p":-7.19,"v":2212.2231039999997,"h":0.003923,"l":0.003339},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021,"p":1.48,"v":1311.965277,"h":0.0002302,"l":0.00020089},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010027,"p":-5.23,"v":400.6267796,"h":0.001071,"l":0.0009597},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7919,"p":0.98,"v":482.22750500000006,"h":0.822,"l":0.78},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02054,"p":-36.83,"v":19834.9780564,"h":0.03927,"l":0.01836},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2536,"p":-0.43,"v":954.225792,"h":0.2734,"l":0.2361},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03267,"p":-0.03,"v":389.102967,"h":0.03268,"l":0.03127},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020208,"p":4.14,"v":2050.83757536,"h":0.0021,"l":0.0018499},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005753,"p":13.4,"v":129969.71642600001,"h":0.04,"l":0.005063},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07814,"p":1.45,"v":116264.27158,"h":0.07882,"l":0.07406},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11861,"p":0.15,"v":3901.32012,"h":0.12427,"l":0.11712},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59887,"p":-1.29,"v":398633.6599037604,"h":0.62447,"l":0.59266},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05827,"p":-9.43,"v":25907.2061875,"h":0.06913,"l":0.05539},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08601,"p":-2.41,"v":7651.166627100001,"h":0.08841,"l":0.086},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.06,"p":1.72,"v":46344.4344,"h":3.241,"l":2.81},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13882,"p":-11.28,"v":1578.6388288,"h":0.16536,"l":0.13865},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06032,"p":-5.12,"v":108245.111624,"h":0.06768,"l":0.05751},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04656,"p":-3.58,"v":20019.280281599997,"h":0.05183,"l":0.04294},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.35593,"p":-11.49,"v":544173.4789133001,"h":0.44864,"l":0.34451},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01618,"p":0.74,"v":143.1324868,"h":0.01618,"l":0.01568},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":852.1505431200001,"h":0.00001489,"l":0.00001474},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.06315,"p":16.7,"v":6118.863678,"h":0.06558,"l":0.05298},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03244,"p":-1.15,"v":279114.6913524,"h":0.039,"l":0.02673},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.179,"p":-5.6,"v":2945578.2535800003,"h":1.271,"l":1.132},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027103,"p":-3.77,"v":379.83147011,"h":0.00028237,"l":0.00026112},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001549,"p":0.12,"v":41304.5086515,"h":0.001578,"l":0.001528},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0028575,"p":75.29,"v":1338950.28501,"h":0.0048213,"l":0.00163},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0493,"p":14.41,"v":13499.905558999997,"h":1.0604,"l":0.8646},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004858,"p":-3.41,"v":1277.61639908,"h":0.0005317,"l":0.0004851},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09501,"p":-0.65,"v":4512.054353099999,"h":0.10481,"l":0.0866},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009794,"p":-3.29,"v":680.1639180000001,"h":0.010351,"l":0.009762},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.96977,"p":12.64,"v":28804.3897733,"h":0.97254,"l":0.86089},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":-4.77,"v":316.13176,"h":0.0005881,"l":0.00055},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000126,"p":8.06,"v":6018.8870448,"h":0.000012891,"l":0.00001117},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.76967,"p":11.54,"v":239572.37930119998,"h":0.79179,"l":0.63779},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011675,"p":-11.44,"v":14653.35005775,"h":0.00013733,"l":0.0001126},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47187,"p":6.98,"v":1439386.5997161,"h":0.49137,"l":0.43548},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007804,"p":-7.89,"v":76935.91068256,"h":0.0008876,"l":0.0007242},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001838,"p":0.16,"v":1088.844066,"h":0.001859,"l":0.001827},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.84241,"p":-1.88,"v":1427.6659233999999,"h":0.90927,"l":0.82109},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004575,"p":-8.37,"v":818397.62277675,"h":0.005096,"l":0.004483},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005064,"p":-2.4,"v":255.85606799999996,"h":0.000539,"l":0.0005034},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005093,"p":-0.19,"v":190.6243691,"h":0.0005143,"l":0.0005093},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005169,"p":-7.33,"v":30262.03202319,"h":0.006069,"l":0.004873},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002865,"p":-0.62,"v":36884.926868760005,"h":0.0002893,"l":0.000284},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001163,"p":-2.02,"v":649.0887917,"h":0.001251,"l":0.00116},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01384,"p":-4.94,"v":6983.3218752,"h":0.01483,"l":0.0136},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.347,"p":-0.02,"v":539.60235,"h":0.35,"l":0.3332},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.10219,"p":-8.16,"v":321073.8052401,"h":0.12112,"l":0.09029},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.296,"p":-0.27,"v":46881.10224000001,"h":1.3347,"l":1.271},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09373,"p":0.81,"v":20931.408679999997,"h":0.09473,"l":0.0919},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007663,"p":0.1,"v":1219.42951219,"h":0.000009545,"l":0.000007655},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":3.31,"v":106.41456000000001,"h":985.32,"l":953.68},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40574,"p":-4.76,"v":4834.493535,"h":0.42995,"l":0.39006},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01284,"p":-2.35,"v":4607.0464416,"h":0.01403,"l":0.01266},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.093,"p":-11.99,"v":49862.1135,"h":1.289,"l":1.082},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.2109,"p":-1.24,"v":1106842.794366,"h":0.23455,"l":0.18927},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052178,"p":15.17,"v":2225.2960890328,"h":0.00052374,"l":0.000445},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001847,"p":0.16,"v":32.183727502,"h":0.000001898,"l":0.000001825},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01609,"p":1.13,"v":656.8682967,"h":0.01618,"l":0.01581},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007979,"p":3.36,"v":2150.27658821,"h":0.0007995,"l":0.0007499},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010222,"p":5.89,"v":18887.432274720002,"h":0.018149,"l":0.008824},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022425,"p":9.42,"v":999.6260391,"h":0.000022437,"l":0.000020155},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004659,"p":2.05,"v":831.19103814,"h":0.0004669,"l":0.0004377},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02383,"p":-3.95,"v":44101.5604668,"h":0.02658,"l":0.02261},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002775,"p":-0.64,"v":23060.89602,"h":0.0002837,"l":0.000277},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.9564,"p":5.22,"v":33049.320144,"h":0.98966,"l":0.82},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001917,"p":0.89,"v":598.0815711,"h":0.000194,"l":0.000177},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.92015,"p":-1.1,"v":130102.42849450001,"h":0.9553,"l":0.87163},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002131,"p":-0.18,"v":2101.3890517699997,"h":0.0002202,"l":0.0001904},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023427,"p":3.18,"v":2088.67307382,"h":0.00023725,"l":0.00021784},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0001017,"p":0.703,"v":2934600.53819699,"h":0.00010436,"l":0.00009772},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2256,"p":4.54,"v":58437.977904,"h":0.2415,"l":0.2097},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":538,"p":-23.16,"v":4240.516,"h":700.2,"l":519.29},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003723,"p":-5.5,"v":70888.81863100201,"h":0.0004239,"l":0.0003612},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.699,"p":16.21,"v":71341.35534,"h":5.114,"l":3.005},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002057,"p":-8,"v":1192388.34159247,"h":0.002248,"l":0.001961},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003859,"p":-7.19,"v":6503.428875070001,"h":0.0004273,"l":0.0003739},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024091,"p":-0.16,"v":2292.8013190478,"h":0.000024345,"l":0.000022509},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11149,"p":3.07,"v":218864.0289035,"h":0.116,"l":0.09464},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005423,"p":6.22,"v":268.76724226,"h":0.0005423,"l":0.0005061},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09271,"p":-3.37,"v":30652.6349862,"h":0.09863,"l":0.08914},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1378,"p":-10.86,"v":2648990.062316,"h":0.1637,"l":0.1318},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.648e-7,"p":4.41,"v":159.2844134216,"h":8.648e-7,"l":8.279e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001106,"p":2.78,"v":620.066734,"h":0.00113,"l":0.001067},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.13967,"p":-3.74,"v":11083.906171800001,"h":1.20268,"l":1.12874},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006744,"p":-2.26,"v":462.90033696000006,"h":0.00006991,"l":0.00006514},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07355,"p":-0.01,"v":9967.416566000002,"h":0.07506,"l":0.07307},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2339.26,"p":-0.09,"v":5798.089836000001,"h":2375.78,"l":2307.5},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.78597,"p":20.64,"v":16751.8816308,"h":0.79211,"l":0.62647},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":31679.31258272,"h":0.00000739,"l":0.000007321},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.0138,"p":5.34,"v":3293679.880242,"h":0.01435,"l":0.012763},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01353,"p":1.12,"v":2905.5634410000002,"h":0.01367,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.010424,"p":-5.66,"v":87986.69843376,"h":0.011277,"l":0.009583},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.07699,"p":1.35,"v":121874.0300529,"h":1.10819,"l":1.02493},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004974,"p":-8.76,"v":57.005024399999996,"h":0.0005865,"l":0.0004974},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003858,"p":0.54,"v":4171.62731376,"h":0.00003874,"l":0.0000365},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0269,"p":-1.96,"v":49.979393,"h":0.02744,"l":0.02688},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8395,"p":5.57,"v":19842.094595000002,"h":0.8791,"l":0.744},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00217,"p":1.16,"v":503.684342,"h":0.00217,"l":0.002063},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5869,"p":3.62,"v":1552055.020335,"h":2.6509,"l":2.4745},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005497,"p":2.92,"v":3362.24296341,"h":0.0005828,"l":0.000519},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3311,"p":2.65,"v":379255.41468,"h":1.355,"l":1.2792},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04802,"p":-3.67,"v":147110.8897146,"h":0.05471,"l":0.04431},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001553,"p":1.96,"v":34251.831809669995,"h":0.00001655,"l":0.00001496},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005266,"p":1.52,"v":36067.22873936,"h":0.005401,"l":0.004793},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000776,"p":43.09,"v":22235.997536,"h":0.0008199,"l":0.0005361},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015339,"p":2.38,"v":2465247.5138334087,"h":0.0016232,"l":0.00139},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011921,"p":4.04,"v":581.620058656,"h":0.000012575,"l":0.000011024},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0435,"p":-0.38,"v":3932.613585,"h":0.04393,"l":0.03693},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012301,"p":8.92,"v":1537.8045946,"h":0.013698,"l":0.0112},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04765,"p":-0.5,"v":96195.0542645,"h":0.04907,"l":0.04631},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04951,"p":2.73,"v":13125.434202299999,"h":0.05201,"l":0.04237},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.000093,"p":0.79,"v":353.2464012,"h":0.00009467,"l":0.00008902},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.66592,"p":-2.88,"v":65450.34009279999,"h":0.71459,"l":0.61025},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77153,"p":-0.67,"v":4453.286590600001,"h":0.79076,"l":0.76067},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01741,"p":2.41,"v":6268.0444773,"h":0.01838,"l":0.01546},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":3.21,"v":6.95702,"h":0.0001603,"l":0.0001553},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00914,"p":-4.82,"v":667993.0193388001,"h":0.009728,"l":0.009017},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001257,"p":-0.07,"v":149847.73920858,"h":0.001467,"l":0.001173},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005386,"p":0.01,"v":156837.78044714,"h":0.005541,"l":0.004957},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011889,"p":1.24,"v":2682.824184,"h":0.012337,"l":0.011743},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":13152.984569999999,"h":1,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.45463,"p":-0.21,"v":212048.5018685,"h":0.47173,"l":0.431},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09091,"p":-1.37,"v":78413.6377649,"h":0.09793,"l":0.08627},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05867,"p":0.66,"v":67447.6820636,"h":0.06315,"l":0.05456},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.7,"p":2.59,"v":340.11729999999994,"h":1.74,"l":1.602},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.482,"p":-2.43,"v":32433.584819999996,"h":1.604,"l":1.437},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98636,"p":4.31,"v":1277.924706,"h":2.05065,"l":1.72942},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8668,"p":19.08,"v":4141314.2085920004,"h":0.8862,"l":0.7278},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57153,"p":-6.45,"v":14557.7492562,"h":0.61099,"l":0.56949},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37938,"p":-0.29,"v":257897.51997780002,"h":0.38458,"l":0.37432},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001241,"p":-1.08,"v":242.65291615,"h":0.0001258,"l":0.00012267},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.1,"p":-1.23,"v":10577.256599999999,"h":96.16,"l":90.9},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3741,"p":2.52,"v":2432.28597,"h":0.3843,"l":0.3649},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1929,"p":7.1,"v":490305.16642499994,"h":0.1958,"l":0.1751},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005052,"p":1.99,"v":1906.781543352,"h":0.0006261,"l":0.0004405},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176,"p":-0.44,"v":25.695999999999998,"h":176.79,"l":176},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001499,"p":-10.29,"v":756.508685426,"h":0.00001671,"l":0.0000134},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01486,"p":1.29,"v":453283.4055026,"h":0.01619,"l":0.01378},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03463,"p":3.98,"v":178908.31934120003,"h":0.036328,"l":0.031722},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":857.69,"p":-1.98,"v":486.138692,"h":875.07,"l":857.52},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":194.31,"p":2.04,"v":179370.28134000002,"h":197.1,"l":183.6},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30856,"p":-0.42,"v":60026.853171999996,"h":1.31934,"l":1.29146},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.71516,"p":20.92,"v":11984.980253599999,"h":0.7935,"l":0.58997},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01489,"p":1.15,"v":57417.5200387,"h":0.01607,"l":0.01407},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001388,"p":2.2,"v":281.8239616,"h":0.001409,"l":0.001358},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4162,"p":5.39,"v":822.259882,"h":1.4841,"l":1.3063},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03937,"p":-11.64,"v":29205.084109400002,"h":0.04788,"l":0.03736},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":699.69,"p":3.5,"v":599282.38593,"h":703.15,"l":657.04},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008145,"p":6.33,"v":2389.0262399999997,"h":0.0095,"l":0.0075},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3991,"p":9.46,"v":1348.554909,"h":0.4008,"l":0.3579},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005434,"p":3.13,"v":186.664208874,"h":0.00005434,"l":0.00005269},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07655,"p":-2.9,"v":16291.5095555,"h":0.08216,"l":0.07272},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003016,"p":-2.52,"v":13280.9731912,"h":0.00311,"l":0.003003},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002548,"p":-1.31,"v":1990.5001479999999,"h":0.002684,"l":0.002401},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.216,"p":1.74,"v":17309.546639999997,"h":0.216,"l":0.207},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2644,"p":2.48,"v":2784.2271840000003,"h":0.2644,"l":0.2579},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002459,"p":-4.31,"v":4.8329186,"h":0.00257,"l":0.002459},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001671,"p":-0.41,"v":89755.37403294,"h":0.001812,"l":0.001576},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.9,"p":-1.29,"v":3450.20516646,"h":3.951,"l":3.889},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.732,"p":3.62,"v":45849.587159999995,"h":12.996,"l":12.186},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11831,"p":1.66,"v":49562.53286209999,"h":0.12177,"l":0.1096},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000166,"p":-7.77,"v":5513.1239399999995,"h":0.000183,"l":0.000166},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":1.13,"v":133.471586,"h":0.0002375,"l":0.0002114},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011142,"p":-6.64,"v":44054.6958594,"h":0.0147,"l":0.010668},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1354,"p":4.39,"v":147348.110324,"h":0.1401,"l":0.1188},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011601,"p":-16.55,"v":6801.47859582,"h":0.00013902,"l":0.00010865},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0.26,"v":1039.80258,"h":322.02,"l":321.16},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008083,"p":6.28,"v":21034.8063662,"h":0.000878,"l":0.0006475},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00005788,"p":-3.53,"v":552.7907538000001,"h":0.0000626,"l":0.000049},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.38,"v":735.6540906,"h":0.001542,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14217,"p":-0.79,"v":515467.17648299993,"h":0.14923,"l":0.13584},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025571,"p":2.97,"v":59891.833638,"h":0.0268,"l":0.024595},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004365,"p":-0.65,"v":1326.744196146,"h":0.000004395,"l":0.000004331},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007826,"p":3.19,"v":436.43794194000003,"h":0.0007827,"l":0.0007262},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004831,"p":1.61,"v":11698.033660293,"h":0.000557,"l":0.0004026},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.10137,"p":16.38,"v":22192.2366744,"h":0.10783,"l":0.08429},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.18299,"p":10.99,"v":3271652.0735383006,"h":0.19079,"l":0.1554},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01703,"p":-11.67,"v":8713.24623,"h":0.02343,"l":0.01604},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3065,"p":-3.67,"v":19429.963695,"h":0.3377,"l":0.2951},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.009525,"p":1.43,"v":15133.38619875,"h":0.010565,"l":0.00893},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8489,"p":-0.91,"v":321439.270243,"h":0.9291,"l":0.8016},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000464,"p":2.4,"v":382.42100480000005,"h":0.00004883,"l":0.00004531},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02442,"p":-18.87,"v":11894.3282766,"h":0.03507,"l":0.019},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002526,"p":0.07,"v":89567.37762886801,"h":0.0002605,"l":0.0002516},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1537,"p":2.67,"v":4092.07806,"h":0.1564,"l":0.1497},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007195,"p":-2.38,"v":382.87192395,"h":0.0007577,"l":0.0007102},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.743,"p":0.07,"v":1594.51599,"h":7.762,"l":6.9},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002485,"p":-0.75,"v":760.600848,"h":0.0002585,"l":0.000246},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1741,"p":-5.53,"v":958.262069,"h":0.2062,"l":0.165},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002525,"p":-0.55,"v":360.03578575,"h":0.000027,"l":0.00002405},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.24324,"p":-37.38,"v":3505.6965,"h":0.39584,"l":0.23699},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000867,"p":-2.37,"v":123.80377653000001,"h":0.000089,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010768,"p":2.27,"v":220215.59560059197,"h":0.0011594,"l":0.0009984},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.331e-7,"p":0.6,"v":731.2466567344,"h":4.382e-7,"l":4.279e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004289,"p":31.32,"v":1420.1953394500001,"h":0.004289,"l":0.003119},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003108,"p":-3.08,"v":758.9875860000001,"h":0.0003207,"l":0.000309},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02305,"p":1,"v":29973.01679,"h":0.02462,"l":0.02088},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.003051,"p":-1.07,"v":10114.42736727,"h":0.003176,"l":0.002774},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03843,"p":-0.64,"v":21941.005917599996,"h":0.04254,"l":0.03275},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03011,"p":-3.02,"v":32329.741116600002,"h":0.03158,"l":0.0295},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014261,"p":-1.56,"v":59.5468055,"h":0.0014488,"l":0.0014261},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.252,"p":3.704,"v":401505.9447,"h":0.255,"l":0.237},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006967,"p":5.54,"v":547.7727113,"h":0.0006973,"l":0.00065},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032704,"p":9.4,"v":1135.60780928,"h":0.0033,"l":0.0029882},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.225e-7,"p":-2.92,"v":18.30133724475,"h":2.292e-7,"l":2.141e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.019539,"p":-1.25,"v":15879.956870700002,"h":0.020758,"l":0.017252},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028,"p":12.8,"v":2583.2088799999997,"h":0.00031746,"l":0.00023401},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0377,"p":0.37,"v":19598.754044999998,"h":0.03779,"l":0.03714},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011522,"p":1.14,"v":3288.10031326,"h":0.011692,"l":0.008925},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0072528,"p":-2.61,"v":2555.3420347200004,"h":0.00745,"l":0.0065814},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03774,"p":0.18,"v":1192.7998728000002,"h":0.038,"l":0.03746},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.57,"p":-1.066,"v":1808852.752594,"h":6.22,"l":5.46},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.81,"p":-0.02,"v":30.51672,"h":97.83,"l":97.34},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000246,"p":-11.07,"v":1419.0564538200001,"h":0.00000281,"l":0.00000231164},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5186,"p":-5.08,"v":8690.771404,"h":0.561,"l":0.51},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006231,"p":-3.57,"v":98252.7975885,"h":0.0006601,"l":0.000608},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028455,"p":1.41,"v":1061.484950085,"h":0.002915,"l":0.0027157},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007498,"p":-0.72,"v":71724.956520626,"h":0.0008502,"l":0.0006792},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10923,"p":9.26,"v":78753.9474216,"h":0.11734,"l":0.0955},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02529,"p":-0.78,"v":17986.8132315,"h":0.02653,"l":0.02434},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04383,"p":-0.023,"v":29576.40169,"h":0.04433,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00192,"p":-0.518,"v":134059.89604,"h":0.00196,"l":0.00189},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":-5.714,"v":924558.2468295,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.478,"p":0,"v":183428.43352,"h":0.492,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2560.41,"p":0.094,"v":2578003.173491,"h":2609.11,"l":2525},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1697,"p":0.111,"v":6753.17508,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001564,"p":-0.382,"v":526625.84504648,"h":0.00001609,"l":0.00001525},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.115,"p":2.496,"v":1467815.329016,"h":0.1204,"l":0.1117},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0721,"p":-3.091,"v":1053029.728492,"h":0.0756,"l":0.0717},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004669,"p":-1.436,"v":1084798.9876177,"h":0.0004831,"l":0.0004593},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":108.5,"p":2.746,"v":1443263.2901,"h":109.4,"l":105},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0022,"p":-0.901,"v":689690.036788,"h":0.00229,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000638,"p":-1.085,"v":856394.237355,"h":0.000659,"l":0.000625},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01778,"p":-4.203,"v":1580469.2445,"h":0.0188,"l":0.01766},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":1459627.4694,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.176,"v":216170.04073,"h":0.01143,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0.02,"v":66315622.3254,"h":1.0005,"l":1}]}