{"count":3145,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14903,"p":-0.0041,"v":11353.83008,"h":0.15305,"l":0.14676},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002546,"p":-0.1054,"v":15360.9908135,"h":0.001,"l":0.0002473},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0572,"p":-1.038,"v":1029977.20795,"h":0.0595,"l":0.0554},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.873,"p":-0.0086,"v":64050.087,"h":2.985,"l":2.853},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.226e-7,"p":-0.0669,"v":63053.3361891851,"h":1.514e-7,"l":1.191e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3418,"p":0.146,"v":104516.05007,"h":0.3447,"l":0.3389},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00369,"p":0.0336,"v":35044.56127,"h":0.00375,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02566,"p":-0.0682,"v":162828.14356,"h":0.02807,"l":0.02545},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.669,"p":0.0251,"v":75937.639,"h":7.982,"l":7.392},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011066,"p":0.034,"v":67071.199111,"h":0.012681,"l":0.009836},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00435,"p":0.0163,"v":46676.1862,"h":0.00442,"l":0.00426},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34163,"p":0.1412,"v":142714.38986,"h":0.38267,"l":0.29592},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0048,"v":50009.0933,"h":0.4562,"l":0.4485},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002333,"p":-0.0021,"v":30183.2202532,"h":0.0002355,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07457,"p":0.0252,"v":70661.19435,"h":0.07631,"l":0.07213},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.68,"p":0.003,"v":59904.53,"h":105.83,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0325,"p":0.022,"v":615.825,"h":0.0334,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014056,"p":-0.0082,"v":80.78704363,"h":0.00015876,"l":0.00013956},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01167,"p":-0.0025,"v":6226.86101,"h":0.01176,"l":0.01164},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0958,"p":-0.136,"v":13595467.88956,"h":0.09731,"l":0.09513},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003154,"p":0.006,"v":55229.8252971,"h":0.0003267,"l":0.0003111},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.34,"p":-2.5,"v":4189228.7194,"h":2.44,"l":2.3},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00288,"p":0.0434,"v":7340.50418,"h":0.00302,"l":0.00261},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0799,"p":0.1237,"v":84841.6532,"h":0.08,"l":0.0711},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00974,"p":-0.002,"v":76143.55341,"h":0.01031,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0,"v":712.76737,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":2.9e-8,"p":-0.4313,"v":1150202.718377593,"h":7.7e-8,"l":2.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03015,"p":0.0066,"v":74413.01071,"h":0.03051,"l":0.02901},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.53,"p":0.0089,"v":56854.81,"h":31.82,"l":31.21},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002276,"p":0.035,"v":72.375675,"h":0.00235,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.94,"p":0.0088,"v":56557.42,"h":114.1,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018646,"p":-0.0146,"v":55641.6054718,"h":0.0019798,"l":0.0018365},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.027092,"p":0.0359,"v":274361.140843,"h":0.027723,"l":0.0259},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.43,"p":-0.0059,"v":1706.23,"h":23.97,"l":23.43},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.199,"p":0.002,"v":486543.8743,"h":1.2452,"l":1.1184},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000807,"p":-0.0277,"v":18317.593903,"h":0.00083,"l":0.000804},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00568,"p":0.0161,"v":4575.09932,"h":0.00589,"l":0.00551},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005691,"p":-0.0798,"v":54274.2388771,"h":0.0006904,"l":0.0005486},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2982,"p":0.0003,"v":3477.4347,"h":0.3025,"l":0.297},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006675,"p":-0.0165,"v":106.2317329,"h":0.0006787,"l":0.0006675},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017934,"p":0.1628,"v":318785.34377,"h":0.019121,"l":0.015134},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":439.15,"p":0.0327,"v":96603.13,"h":446.94,"l":419.28},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5336,"p":-0.0007,"v":13063.8455,"h":16.7878,"l":16.5037},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0323,"p":-0.014,"v":1537.63184,"h":0.03368,"l":0.0323},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.797,"p":-0.0099,"v":4968.111,"h":0.805,"l":0.796},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.763,"p":0.0208,"v":56988.499,"h":1.766,"l":1.719},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.799e-7,"p":0.0388,"v":47188.7551161613,"h":3.831e-7,"l":3.58e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.32,"p":-0.0049,"v":53422.55,"h":89.13,"l":88.04},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000965,"p":0.0276,"v":3002.833056,"h":0.001028,"l":0.000939},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.16e-7,"p":-0.0189,"v":67678.5649337127,"h":3.263e-7,"l":3.027e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03639,"p":-0.0902,"v":97980.72188,"h":0.04184,"l":0.03308},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":743.26,"p":0.0009,"v":57290.57,"h":748.03,"l":740.05},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.69,"p":0,"v":18484.01,"h":11.84,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0493,"p":-0.0086,"v":96790.06342,"h":0.0519,"l":0.0481},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015024,"p":-0.0014,"v":58723.514173,"h":0.01511,"l":0.014408},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001224,"p":-0.0926,"v":96.3395634,"h":0.0001368,"l":0.0001224},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000787,"p":-0.0211,"v":9086.587443,"h":0.000811,"l":0.000743},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0684,"p":-0.0124,"v":56069.92366,"h":0.07111,"l":0.06633},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013242,"p":-0.0252,"v":58421.230643062,"h":0.000013624,"l":0.000013},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004033,"p":-0.0406,"v":1726.693269,"h":0.004422,"l":0.004015},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003827,"p":-0.1114,"v":133696.203996,"h":0.005697,"l":0.00369},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":603.88,"p":-0.0093,"v":71828.27,"h":615.59,"l":598.17},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00084,"p":-0.0869,"v":52654.36046,"h":0.00093,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02647,"p":-0.0037,"v":29957.85685,"h":0.02689,"l":0.02398},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00919,"p":-0.0064,"v":48196.66386,"h":0.00925,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04025,"p":0.058,"v":109192.59704,"h":0.04043,"l":0.03499},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001157,"p":-0.345,"v":854907.764183,"h":0.001261,"l":0.001154},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015083,"p":0.0156,"v":141103.853121,"h":0.015554,"l":0.01426},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.76,"p":-0.0002,"v":43885.53,"h":354.99,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00761,"p":-0.0026,"v":59076.96131,"h":0.00775,"l":0.00757},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.014705,"p":-0.037,"v":173918.440377,"h":0.016301,"l":0.013874},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004065,"p":0.038,"v":52707.0893016,"h":0.0004122,"l":0.0003725},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6305,"p":0.0209,"v":59390.8661,"h":1.7544,"l":1.5526},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003782,"p":-0.0127,"v":49159.608216,"h":0.003867,"l":0.003748},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001319,"p":0.0053,"v":54359.284459,"h":0.00133,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.014799,"p":0.1162,"v":402381.161862,"h":0.015949,"l":0.013173},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001533,"p":0.0254,"v":6.9613759,"h":0.0001533,"l":0.0001495},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.12,"p":-0.0217,"v":60083.83,"h":12.43,"l":11.95},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008402,"p":-0.0151,"v":55963.7207583,"h":0.0008999,"l":0.0008101},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011171,"p":0.0008,"v":55329.206963,"h":0.011328,"l":0.011015},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03035,"p":0.0847,"v":63518.32503,"h":0.03093,"l":0.02794},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002025,"p":-0.833,"v":624989.7166723,"h":0.0021,"l":0.001984},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02273,"p":0.0626,"v":144358.15129,"h":0.02352,"l":0.02126},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003266,"p":0.0102,"v":13708.289375,"h":0.003286,"l":0.003222},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.83,"p":-2.582,"v":1568925.3141,"h":0.87,"l":0.826},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0476,"p":-8.285,"v":6847455.63357,"h":0.0522,"l":0.0466},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.9966e-11,"p":0.6854,"v":207846.45043352057,"h":2.1047e-11,"l":1.1735e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":96.11,"p":0.818,"v":278887983.5542,"h":98.41,"l":94.3},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000616,"p":-0.1561,"v":54421.541474,"h":0.0013,"l":0.000615},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.259e-10,"p":-0.0697,"v":51817.279276114474,"h":8.887e-10,"l":8.226e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.31,"p":0.0068,"v":64958.65,"h":138.69,"l":133.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.282,"p":-0.0084,"v":56569.5006,"h":0.2904,"l":0.2783},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03841,"p":0.033,"v":55881.53081,"h":0.0419,"l":0.0355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004654,"p":-0.0004,"v":73961.281755,"h":0.004747,"l":0.004584},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002395,"p":-0.0012,"v":38649.0666726,"h":0.0002469,"l":0.0002368},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000216,"p":0.0805,"v":20839.0895962,"h":0.000216,"l":0.0001848},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.219,"p":1.436,"v":1958337.462231,"h":0.2222,"l":0.2131},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21048,"p":-0.061,"v":73391.64717,"h":0.22615,"l":0.209},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.9e-8,"p":-0.3095,"v":14675.133617369,"h":5.8e-8,"l":2.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007595,"p":-0.0031,"v":56908.223285,"h":0.007765,"l":0.007424},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013361,"p":0.0354,"v":2433.06499,"h":0.0016506,"l":0.0012886},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004936,"p":0.1375,"v":555735.803197,"h":0.006449,"l":0.004022},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.971e-9,"p":0.0105,"v":69803.39474493316,"h":8.31e-9,"l":7.585e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003346,"p":-0.0256,"v":113476.305884,"h":0.0035,"l":0.003149},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.06,"p":-0.0013,"v":74802.11,"h":103.01,"l":96.72},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.99,"p":0.0375,"v":60144.83,"h":121.19,"l":114.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027506,"p":-0.0488,"v":3306.4319297,"h":0.0030547,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05868,"p":-0.0064,"v":104331.66191,"h":0.0596,"l":0.05747},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.699,"p":9.636,"v":15777982.26688,"h":4.789,"l":4.276},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.1554,"p":-0.1478,"v":1098550.0606,"h":1.5499,"l":1.0277},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02008,"p":-0.0266,"v":5124.26475,"h":0.02064,"l":0.02002},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02483,"p":0.023,"v":83618.24832,"h":0.02486,"l":0.02425},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06001,"p":0.1208,"v":14794.85328,"h":0.06768,"l":0.04518},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001269,"p":-0.1466,"v":62867.16456158,"h":0.0000159,"l":0.00001202},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004726,"p":0.0031,"v":57975.9871862,"h":0.0004801,"l":0.0004706},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000157,"p":-0.071,"v":15567.451543,"h":0.000173,"l":0.000155},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.534e-8,"p":-0.0051,"v":53770.27351360842,"h":1.579e-8,"l":1.514e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00973,"p":0.206,"v":1368166.593,"h":0.01005,"l":0.00957},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.66,"p":0.0037,"v":56492.01,"h":26.7,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000074,"p":-0.0561,"v":33726.6744962,"h":0.00008,"l":0.0000737},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.6,"p":0.0296,"v":5945.05,"h":7,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10808,"p":-0.0177,"v":79702.45537,"h":0.11027,"l":0.10675},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.01118,"p":-0.1015,"v":68377.224606,"h":0.013114,"l":0.011032},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003274,"p":0.0311,"v":61149.727757391,"h":0.000003282,"l":0.000003171},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1755,"p":-0.161,"v":20911572.58293,"h":1.1793,"l":1.1748},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001772,"p":-0.0832,"v":106980.090544499,"h":0.000002186,"l":0.00000162},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.515,"p":4.462,"v":527416.5257,"h":0.529,"l":0.493},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":14391.124,"h":2.812,"l":2.811},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00026,"p":-0.4901,"v":3156.10898,"h":0.00068,"l":0.00008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4254,"p":-1.482,"v":31201840.91658,"h":0.4476,"l":0.4149},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07995,"p":0.0038,"v":933905.78741,"h":0.08032,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000427,"p":-0.928,"v":38989187.47140536,"h":0.00000439,"l":0.00000425},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02114,"p":0.262,"v":30167.18881,"h":0.0247,"l":0.0164},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006359,"p":0.0502,"v":73043.516365,"h":0.006472,"l":0.006035},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.2,"p":-0.0053,"v":59911.11,"h":399.83,"l":391.31},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04827,"p":-0.0104,"v":54849.06908,"h":0.04896,"l":0.04819},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001885,"p":-0.0104,"v":36364.840757,"h":0.00198,"l":0.001828},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":378.99,"p":-0.0345,"v":74453.15,"h":393.45,"l":375.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2764,"p":-0.0039,"v":152676.0695,"h":0.2819,"l":0.2623},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0,"v":39964.8963,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02157,"p":0.036,"v":80524.38882,"h":0.02205,"l":0.02058},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.15,"p":0.0061,"v":59819.5,"h":224.38,"l":221.43},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0226,"p":-0.1873,"v":58033.5576,"h":0.02882,"l":0.02231},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.00026,"p":-0.0144,"v":6289.5639726,"h":0.0002657,"l":0.0002594},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000201,"p":-0.0863,"v":1.060554,"h":0.00022,"l":0.000201},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00781,"p":3.034,"v":448651.684482,"h":0.00782,"l":0.00753},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":773.01,"p":0,"v":154809.74,"h":816.88,"l":752.21},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0666,"p":-1.333,"v":9119517.03276,"h":0.0683,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1533,"p":-2.107,"v":1822435.929836,"h":0.1586,"l":0.1491},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007388,"p":0.0072,"v":56219.281719954,"h":0.000007579,"l":0.000007106},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0838,"p":2.696,"v":345310.235955,"h":0.0851,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001752,"p":-0.0073,"v":53541.185036,"h":0.001936,"l":0.001706},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005829,"p":0.0561,"v":176513.250255,"h":0.00986,"l":0.005308},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2859,"p":10.814,"v":18423402.03368,"h":0.2931,"l":0.257},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.036697,"p":0.0605,"v":218718.591596,"h":0.038525,"l":0.034124},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.4,"p":-0.019,"v":56783.17,"h":68.72,"l":67.4},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.469,"p":-0.0408,"v":3486.02,"h":0.5,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002074,"p":-0.0052,"v":67950.64813,"h":0.002374,"l":0.00195},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0272,"p":1.493,"v":222954.785044,"h":0.0277,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002531,"p":-0.0066,"v":51939.3123022,"h":0.0002551,"l":0.0002516},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002682,"p":-0.0055,"v":108.126334,"h":0.002796,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001994,"p":0.0326,"v":55268.7427331,"h":0.0001997,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":267.96,"p":-0.0163,"v":53095.7,"h":273.21,"l":266.42},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0716,"p":4.832,"v":732983.00908,"h":0.0724,"l":0.0675},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.582,"p":-0.0031,"v":97720.126,"h":6.607,"l":6.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0008891,"p":0.6002,"v":87866.63242,"h":0.0010033,"l":0.0005554},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003968,"p":-0.0192,"v":40853.160234,"h":0.00415,"l":0.003936},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.327,"p":-0.683,"v":1043800.28717,"h":2.369,"l":2.309},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00011047,"p":-0.38,"v":27480.96190583,"h":0.00017818,"l":0.00010625},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.72e-7,"p":0.0361,"v":79937.7108214525,"h":1.753e-7,"l":1.644e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.806,"p":0.214,"v":112839.129,"h":3.9,"l":3.084},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":183.01,"p":0.0441,"v":86527.52,"h":195.44,"l":174.24},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2979,"p":0.0254,"v":81001.2777,"h":0.2999,"l":0.2879},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.335902,"p":0.0113,"v":15585.605256,"h":0.339629,"l":0.330833},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.382,"p":-0.0636,"v":3789.772,"h":3.613,"l":3.382},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013353,"p":-0.058,"v":62029.7066139,"h":0.0014524,"l":0.00131},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4262,"p":-0.037,"v":64219.541,"h":0.4427,"l":0.4233},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03902,"p":0.0853,"v":55294.12381,"h":0.03968,"l":0.03549},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003473,"p":-0.2472,"v":89570.963504,"h":0.004738,"l":0.003309},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":428.45,"p":-0.0006,"v":59987.13,"h":433.6,"l":426.59},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001655,"p":-0.0916,"v":193.50631291,"h":0.000001822,"l":0.000001655},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02491,"p":-0.1977,"v":245523.33732,"h":0.03177,"l":0.0226},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01862,"p":0.0952,"v":68978.31859,"h":0.02004,"l":0.01688},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005458,"p":-0.0279,"v":60770.0395035,"h":0.0005697,"l":0.0005297},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01982,"p":0.004,"v":173208.98523,"h":0.01994,"l":0.01966},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03682,"p":-0.0086,"v":418584.51351,"h":0.0373,"l":0.03667},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01087,"p":-0.0397,"v":98024.97183,"h":0.0114,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03255,"p":-0.0496,"v":177964.7574,"h":0.03489,"l":0.0324},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01249,"p":-0.0071,"v":64432.49534,"h":0.01302,"l":0.01236},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.36,"p":-0.1795,"v":152047.42,"h":30.22,"l":24.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1077,"p":-0.829,"v":526659.4187,"h":0.116,"l":0.107},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.10173,"p":-0.3682,"v":96964.22601,"h":0.16346,"l":0.0836},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.27,"p":-0.001,"v":56751.39,"h":89.35,"l":88.17},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009783,"p":-0.06,"v":127764.4600591,"h":0.0010526,"l":0.0009522},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02398,"p":0.0256,"v":55220.0278,"h":0.02401,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002938,"p":0.0071,"v":16209.825114,"h":0.002977,"l":0.002881},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025404,"p":-0.0036,"v":17012.1639542,"h":0.00255,"l":0.0025399},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003464,"p":0.1088,"v":61373.266409618,"h":0.000003686,"l":0.000003018},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007625,"p":-0.0124,"v":56090.5086695,"h":0.0007934,"l":0.0007596},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00444,"p":0.0325,"v":1932.40654,"h":0.00449,"l":0.00397},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01389,"p":-0.0334,"v":19662.87313,"h":0.01815,"l":0.01356},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019012,"p":-0.0224,"v":24430.5577599,"h":0.00195,"l":0.0016794},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01479,"p":4.228,"v":1931922.547527,"h":0.01483,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1579,"p":2.333,"v":1011631.96039,"h":0.1583,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":0.0007,"v":44061.7055633,"h":0.0001358,"l":0.0001353},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.241,"p":-6.299,"v":7086620.82978,"h":0.2574,"l":0.2355},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07092,"p":5.332,"v":1107413.39244,"h":0.073,"l":0.06486},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002713,"p":0.0096,"v":11114.853758,"h":0.002735,"l":0.002661},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.6,"p":-0.0118,"v":63705.59,"h":195.65,"l":192.13},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002786,"p":-0.0613,"v":6235.398784,"h":0.002984,"l":0.002774},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00118,"p":-0.0117,"v":83903.445279,"h":0.001195,"l":0.001162},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002684,"p":0.0853,"v":88551.565747,"h":0.002719,"l":0.002465},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0346,"p":-0.017,"v":84398.10219,"h":0.03562,"l":0.03425},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.033,"p":-0.0635,"v":1028.35685,"h":0.03524,"l":0.03177},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00282,"p":-0.1039,"v":59197.824794,"h":0.003388,"l":0.002804},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.111543,"p":-0.0151,"v":1854197.408611,"h":0.148911,"l":0.099318},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00565,"p":-0.1171,"v":119510.64808,"h":0.0068,"l":0.0055},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1080.56,"p":-0.0132,"v":58562.4,"h":1095.66,"l":1078.04},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03609,"p":0,"v":10973.06955,"h":0.03611,"l":0.03604},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006705,"p":0.0527,"v":55578.319659,"h":0.007122,"l":0.00609},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.176e-9,"p":-0.1615,"v":72307.13040109506,"h":3.796e-9,"l":3.081e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0118,"p":-0.0075,"v":331191.8669,"h":1.0232,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004925,"p":0.0333,"v":31021.2012345,"h":0.0005249,"l":0.00042},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.089,"p":-0.1909,"v":27167.392,"h":0.113,"l":0.087},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01057,"p":8.857,"v":1578705.58217,"h":0.01108,"l":0.00968},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0145,"p":-0.0384,"v":1095.75748,"h":0.01524,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.44,"p":-0.0559,"v":93626.36,"h":85.32,"l":71.55},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06614,"p":-0.0122,"v":13208.70402,"h":0.06707,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":550.04,"p":0.0069,"v":59878.04,"h":552.31,"l":546.05},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":201233.598,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":211.01,"p":0.0456,"v":71135.24,"h":217.27,"l":196.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02591,"p":0.0019,"v":54323.50669,"h":0.0263,"l":0.02571},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.01,"p":-0.694,"v":16675141.3595,"h":10.27,"l":9.94},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.113e-8,"p":-0.0003,"v":125.32968712481,"h":6.115e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000235,"p":-0.1078,"v":63741.674951,"h":0.0002716,"l":0.0002243},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020268,"p":0.0077,"v":17442.546589,"h":0.020707,"l":0.01991},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003114,"p":2.704,"v":602622.2600701,"h":0.003172,"l":0.00302},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003356,"p":0.0026,"v":59278.54781,"h":0.003441,"l":0.0033},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0806,"p":1.896,"v":649014.4828,"h":0.0809,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007734,"p":-0.0112,"v":70412.429867,"h":0.007937,"l":0.007342},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020242,"p":0.0412,"v":57524.92889,"h":0.021366,"l":0.018903},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0184,"p":-0.862,"v":2405751.847921,"h":0.01906,"l":0.01817},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2796,"p":1.499,"v":114170600.32116,"h":1.3285,"l":1.2461},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.7,"p":0.0057,"v":58512.48,"h":76.73,"l":74.73},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006506,"p":0.0035,"v":30826.538741,"h":0.006642,"l":0.006475},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.005284,"p":-0.0872,"v":107136.816251,"h":0.007307,"l":0.005147},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.913,"p":0.11,"v":553769.6504,"h":0.932,"l":0.908},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2768,"p":-0.216,"v":25030954.24342,"h":0.2836,"l":0.275},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004957,"p":-0.0074,"v":23597.522887,"h":0.005021,"l":0.004948},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2828,"p":-7.551,"v":4703860.97373,"h":0.31,"l":0.2779},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005288,"p":0.003,"v":53672.7361927,"h":0.0005385,"l":0.0005267},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001017,"p":0,"v":24780.442524,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002332,"p":0.0112,"v":53839.948856,"h":0.002342,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003367,"p":-0.0017,"v":90208.483304,"h":0.003509,"l":0.003315},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1332,"p":24.486,"v":6845558.42264,"h":0.1388,"l":0.106},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012062,"p":0.0131,"v":57087.4083326,"h":0.0012382,"l":0.0011109},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1497.57,"p":-0.047,"v":88698.85,"h":1604.25,"l":1468.15},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.553,"p":0.0136,"v":74657.018,"h":5.647,"l":5.466},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001235,"p":-0.0237,"v":142924.886808,"h":0.001519,"l":0.001225},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0459,"p":1.101,"v":203895.78068,"h":0.0464,"l":0.045},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001967,"p":-0.076,"v":26239.961805,"h":0.002317,"l":0.001956},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4989,"p":1.238,"v":281361.60522,"h":0.5055,"l":0.4855},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.06,"v":55084855.6567,"h":0.9996,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0677,"p":1.652,"v":945735.8771,"h":0.0686,"l":0.0662},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000185,"p":-0.4145,"v":566513.48095945,"h":0.00001079,"l":0.00000158},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019409,"p":-0.1046,"v":158124.26537,"h":0.021737,"l":0.0193},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002274,"p":-0.0056,"v":13573.88278,"h":0.002339,"l":0.00227},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0001015,"p":0.0192,"v":92644.09125756,"h":0.0001025,"l":0.00009762},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":208.39,"p":0.0274,"v":65252.01,"h":216.8,"l":202.8},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":318.6,"p":-0.157,"v":38527540.72929,"h":328.8,"l":315.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2662,"p":1.41,"v":1626832.483,"h":0.2721,"l":0.2617},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0,"v":94173.8391,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3128,"p":-0.0072,"v":59790.1697,"h":0.3247,"l":0.3109},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021198,"p":-0.0489,"v":286024.630139623,"h":0.000023125,"l":0.000020821},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01842,"p":0.0109,"v":56445.03497,"h":0.01913,"l":0.018},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00774,"p":-0.0214,"v":41838.87055,"h":0.00811,"l":0.00773},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001704,"p":0.0029,"v":143395.8043142,"h":0.0001747,"l":0.0001679},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":419.47,"p":0.0451,"v":59614.17,"h":420.73,"l":399.45},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01691,"p":4.126,"v":499420.00215,"h":0.01715,"l":0.0162},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.439,"p":-3.516,"v":707298.1928,"h":0.458,"l":0.435},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003966,"p":-0.1659,"v":58162.9148062,"h":0.0005011,"l":0.0003318},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1011.29,"p":-0.001,"v":56574.57,"h":1016.3,"l":991.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.17,"p":-0.0329,"v":60242.04,"h":190.49,"l":182.02},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.556,"p":1.966,"v":2623519.58028,"h":1.604,"l":1.486},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.371,"p":7.536,"v":729223.1677,"h":0.373,"l":0.342},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004242,"p":-0.0363,"v":54735.006269,"h":0.00444,"l":0.00417},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.907,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003254,"p":-0.0112,"v":22983.8362047,"h":0.000332,"l":0.000324},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25871,"p":-0.0083,"v":106734.69099,"h":0.26318,"l":0.25261},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0202,"p":-9.821,"v":8512806.25719,"h":0.0241,"l":0.0199},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000714,"p":11.388,"v":9274242.2511082,"h":0.0000732,"l":0.0000611},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.509,"p":-0.0211,"v":187616.0369,"h":0.5505,"l":0.5056},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.82,"p":0.0144,"v":55753.84,"h":510.36,"l":499.55},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.404,"p":0,"v":3192217.199705,"h":0.42,"l":0.399},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0174,"p":0.987,"v":544420.1718,"h":0.01772,"l":0.01716},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.102,"p":-1.734,"v":4079211.52605,"h":0.105,"l":0.1011},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01129,"p":-0.025,"v":60452.44443,"h":0.01167,"l":0.01126},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07287,"p":-3.047,"v":18173042.021947,"h":0.07721,"l":0.07243},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00344,"p":0.0951,"v":176956.679207,"h":0.0054,"l":0.003003},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008223,"p":-0.0122,"v":76109.7848173,"h":0.0008386,"l":0.0008201},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01973,"p":-0.008,"v":23922.01975,"h":0.02039,"l":0.01973},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017642,"p":-0.0217,"v":57022.72347619,"h":0.00018477,"l":0.00017236},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.894e-7,"p":0.0147,"v":3859.3720470154,"h":4.905e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.79,"p":-0.312,"v":1116200.67171,"h":12.942,"l":12.333},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3457,"p":0.1069,"v":950554.0717,"h":0.3504,"l":0.3113},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027943,"p":-0.0488,"v":56399.376602,"h":0.029377,"l":0.02661},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06971,"p":-0.0015,"v":1338596.31445,"h":0.07052,"l":0.0692},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80846.2,"p":0.378,"v":2262101.2797135,"h":81935.55,"l":80302.02},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04415,"p":0.0013,"v":10375.57251,"h":0.04554,"l":0.04318},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.57,"p":-0.0358,"v":60026.15,"h":77.44,"l":74.56},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00325,"p":-0.0151,"v":102933.386804,"h":0.00337,"l":0.0032},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0967,"p":0.0156,"v":61437.86511,"h":0.09814,"l":0.09421},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.59,"p":0.0037,"v":14377.53,"h":18.77,"l":18.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.99,"p":2.308,"v":660732.23673,"h":4.15,"l":3.89},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.45,"p":-0.476,"v":27227646.1441,"h":10.71,"l":10.39},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.05,"p":0,"v":62269.35,"h":48.75,"l":47.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00512,"p":0.0262,"v":1239.287087,"h":0.005499,"l":0.004989},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03131,"p":-0.0494,"v":122673.39514,"h":0.03538,"l":0.03114},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04265,"p":17.59,"v":8627572.63424,"h":0.04294,"l":0.03596},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.31,"p":-0.0011,"v":1402.28,"h":165.87,"l":162.46},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0906,"p":0.332,"v":247043.91659,"h":0.0912,"l":0.0888},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.1011,"p":1.1,"v":827322.7745,"h":0.1016,"l":0.0983},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":-0.01,"v":71342431.7133,"h":0.9994,"l":0.9991},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006808,"p":-0.0016,"v":57702.8182574,"h":0.000709,"l":0.000675},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.883e-7,"p":-0.0057,"v":56150.3684268264,"h":9.206e-7,"l":8.836e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.02,"p":0,"v":53679.44,"h":296.57,"l":290.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002987,"p":0.1162,"v":150541.320173834,"h":0.000003041,"l":0.000002673},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001345,"p":0.0189,"v":3993.8441114,"h":0.000136,"l":0.0001234},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.63103,"p":0.3288,"v":2471129.01622,"h":0.68253,"l":0.42483},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010004,"p":0.0318,"v":2700.770976682,"h":0.000010122,"l":0.000009675},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05415,"p":2.654,"v":1088959.130019,"h":0.05585,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001647,"p":0.0085,"v":54406.29864592,"h":0.00001672,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008253,"p":0.0282,"v":811057.013784,"h":0.0092,"l":0.008026},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013634,"p":0.0921,"v":78427.5294107,"h":0.0014652,"l":0.0012439},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00899,"p":0.0033,"v":5479.1053,"h":0.00907,"l":0.00885},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005268,"p":-0.0007,"v":81.0143137,"h":0.0005419,"l":0.0005226},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00761,"p":0.0173,"v":20752.06602,"h":0.00774,"l":0.00739},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1274,"p":3.325,"v":3724379.7972,"h":0.1275,"l":0.1201},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001559,"p":-0.0703,"v":57184.87484,"h":0.001707,"l":0.001514},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.62,"p":0.0069,"v":71835.53,"h":218.5,"l":212.15},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013284,"p":-0.0536,"v":56151.6215150022,"h":0.0000015112,"l":0.000001272},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":527,"p":0.0027,"v":59518.19,"h":533.36,"l":518.65},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0007857,"p":0.8832,"v":103298.8308363,"h":0.0008582,"l":0.0004157},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.323,"p":0.021,"v":411.39,"h":2.364,"l":2.275},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000425,"p":-0.0406,"v":59671.974733,"h":0.000452,"l":0.00041},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01862,"p":-0.0317,"v":22242.17791,"h":0.01974,"l":0.01816},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.91,"p":-0.0094,"v":58203.72,"h":22.42,"l":21.85},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002073,"p":0.1026,"v":45588.098205,"h":0.002121,"l":0.001861},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00553,"p":-0.0107,"v":124459.951794,"h":0.005649,"l":0.00549},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007291,"p":-0.2192,"v":1132.2786534,"h":0.00009338,"l":0.00007291},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001991,"p":0.0189,"v":74563.0198197,"h":0.0002061,"l":0.0001944},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1136,"p":-7.038,"v":6062450.641059,"h":0.1251,"l":0.1118},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06413,"p":-1.019,"v":538116.90133,"h":0.06577,"l":0.0636},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.64,"p":0.006,"v":24510.95,"h":60.55,"l":59.06},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001313,"p":-0.0338,"v":54044.050746,"h":0.001412,"l":0.001273},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.08138,"p":0.0866,"v":378902.00484,"h":0.08323,"l":0.07438},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05075,"p":0.0103,"v":59574.23716,"h":0.05355,"l":0.04975},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001242,"p":-0.0024,"v":2223.896571,"h":0.00126,"l":0.0012},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01595,"p":0.0784,"v":53866.02359,"h":0.01615,"l":0.01465},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0014213,"p":-0.2804,"v":159076.3316797,"h":0.0020795,"l":0.0010938},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011918,"p":-0.071,"v":364582.712161,"h":0.013232,"l":0.011744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000518,"p":-0.023,"v":320.102089,"h":0.0005302,"l":0.000518},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0.0068,"v":90372.27647,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":-0.0009,"v":49.911525,"h":0.008659,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01628,"p":0.0111,"v":55507.01637,"h":0.0164,"l":0.01577},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000178,"p":-0.0072,"v":48.8151612,"h":0.0001793,"l":0.0001679},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004445,"p":0.049,"v":58149.6594,"h":0.004693,"l":0.004221},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005106,"p":0.0051,"v":25023.088109,"h":0.005193,"l":0.00496},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.389,"p":-1.808,"v":7134123.133555,"h":2.455,"l":2.374},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010107,"p":-0.0832,"v":69384.816436,"h":0.013577,"l":0.009975},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00521,"p":-1.512,"v":937466.76333,"h":0.00542,"l":0.00506},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.408e-7,"p":0.158,"v":215453.65283422478,"h":1.45e-7,"l":1.1044e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003181,"p":0.0018,"v":61181.5627653,"h":0.0003579,"l":0.0002491},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00722,"p":0.0027,"v":40604.85028,"h":0.00732,"l":0.00691},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00624,"p":-0.637,"v":202907.26034,"h":0.00639,"l":0.0062},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001389,"p":-0.0099,"v":7339.176624,"h":0.001404,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":-0.0095,"v":3045.95384,"h":0.03501,"l":0.03401},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01511,"p":0.0006,"v":56475.2443,"h":0.01555,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3494,"p":-0.143,"v":36148525.81653,"h":0.3527,"l":0.3475},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0473,"p":0.0441,"v":56563.618,"h":0.04894,"l":0.04457},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0.0065,"v":3300.32596,"h":0.00153,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003409,"p":0.0167,"v":78568.513829,"h":0.003491,"l":0.00333},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.0032,"v":43078.529519,"h":0.00186,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0168,"p":3.067,"v":603822.63602,"h":0.0176,"l":0.0162},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000222,"p":-0.0553,"v":6935.193369,"h":0.000235,"l":0.000202},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0156,"p":0.0263,"v":52358.3045,"h":0.0156,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.07,"p":-1.294,"v":191557.29365,"h":19.46,"l":18.93},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04398,"p":-1.124,"v":5389762.76634,"h":0.0451,"l":0.04267},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1581,"p":-3.066,"v":810094.20669,"h":0.1632,"l":0.1516},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00518,"p":0.0257,"v":15526.57961,"h":0.00533,"l":0.00499},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":208.55,"p":0.0029,"v":107614.09,"h":215.27,"l":203.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1339,"p":5.102,"v":652598.58628,"h":0.1378,"l":0.1241},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3946,"p":0.0324,"v":8586.4473,"h":0.395,"l":0.3822},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.019,"p":0.0034,"v":46857.733,"h":4.082,"l":3.984},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.88,"p":-0.0167,"v":81421.09,"h":13.71,"l":12.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02141,"p":-0.0484,"v":93532.56958,"h":0.02272,"l":0.02127},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1832.26,"p":-0.0226,"v":57304.51,"h":1891.92,"l":1827.78},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.573,"p":0.35,"v":1423896.65012,"h":0.589,"l":0.564},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":438.24,"p":0.029,"v":57279.5,"h":448.39,"l":417.97},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10924,"p":-0.0147,"v":114910.18963,"h":0.11228,"l":0.10199},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.8,"p":0.0064,"v":57906.25,"h":226.04,"l":221.16},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0726,"p":4.46,"v":895181.26877,"h":0.0737,"l":0.0694},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013418,"p":0.0911,"v":64095.089328,"h":0.013622,"l":0.012258},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":189.31,"p":0.0213,"v":61538.1,"h":193.61,"l":183.71},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01144,"p":0.0543,"v":38168.70176,"h":0.01154,"l":0.01033},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.01028,"p":0.0281,"v":53381.830533,"h":0.010343,"l":0.00976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00576,"p":0.0105,"v":16509.789415,"h":0.005997,"l":0.0052},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006209,"p":0.0009,"v":6046.7381714,"h":0.0006365,"l":0.0006131},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01441,"p":0.0285,"v":58067.25304,"h":0.01451,"l":0.01382},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0602,"p":0.0203,"v":53419.2197,"h":0.0626,"l":0.0587},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2862,"p":-0.0198,"v":52459.9926,"h":0.2946,"l":0.2776},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000823,"p":0.0036,"v":5181.8033,"h":0.000823,"l":0.000818},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.003023,"p":0.3189,"v":1393.697864,"h":0.00309,"l":0.002292},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01576,"p":-0.0112,"v":55913.46139,"h":0.01597,"l":0.01565},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01013,"p":-0.0774,"v":40916.01256,"h":0.01105,"l":0.01007},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07556,"p":-3.586,"v":2477169.02537,"h":0.07868,"l":0.07411},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02129,"p":-0.105,"v":49044.34573,"h":0.02426,"l":0.02116},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0678,"p":0,"v":572963.53299,"h":0.0688,"l":0.0669},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.16,"p":-0.629,"v":131662.39405,"h":3.26,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003451,"p":0.0959,"v":39775.9977932,"h":0.000365,"l":0.0003135},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10899,"p":-0.0135,"v":163380.78262,"h":0.11716,"l":0.10831},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09878,"p":-0.0053,"v":83573.36141,"h":0.09949,"l":0.09678},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001821,"p":-0.0114,"v":87159.0758221,"h":0.00001878,"l":0.0000172},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03961,"p":-0.006,"v":54345.7197,"h":0.03987,"l":0.03947},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017053,"p":0.0034,"v":45969.28483287,"h":0.00017749,"l":0.00016744},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007724,"p":0.0747,"v":262042.111234,"h":0.0079,"l":0.007021},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.184e-11,"p":-0.0215,"v":1455.5555036614453,"h":5.577e-11,"l":4.968e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007227,"p":-0.2023,"v":61458.5637413,"h":0.0009349,"l":0.0007094},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0597,"p":1.015,"v":235519.88446,"h":0.0606,"l":0.0584},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00468,"p":0.0218,"v":34898.19091,"h":0.00493,"l":0.0044},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.267e-7,"p":-0.0451,"v":58523.5773693219,"h":7.682e-7,"l":6.955e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003216,"p":0.011,"v":57352.046837,"h":0.0003371,"l":0.0002981},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00101,"p":0.1609,"v":57241.11655,"h":0.00111,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":0,"v":4193.8937839,"h":0.000124,"l":0.0001035},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002637,"p":-0.0747,"v":44021.530315,"h":0.002853,"l":0.002624},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.06,"p":-0.0098,"v":57851.16,"h":32.89,"l":31.66},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07404,"p":-0.764,"v":561014.71887,"h":0.07631,"l":0.07358},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03591,"p":5.804,"v":3485809.28757,"h":0.03693,"l":0.0337},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001481,"p":-0.0026,"v":57096.995985,"h":0.001488,"l":0.001441},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02876,"p":9.229,"v":798936.88734,"h":0.02882,"l":0.02624},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05096,"p":-5.155,"v":3675772.153088,"h":0.05497,"l":0.04935},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010314,"p":0.0034,"v":54324.2454205,"h":0.0010478,"l":0.0010221},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":386.7,"p":-0.0386,"v":54293.43,"h":402.79,"l":382.54},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.001804,"p":-0.0284,"v":63371.6157205,"h":0.0018606,"l":0.0017963},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002759,"p":0.272,"v":358290.951907,"h":0.003146,"l":0.002161},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.010159,"p":-0.1465,"v":121991.976318,"h":0.01355,"l":0.0094},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00079,"p":-0.177,"v":15196.88538,"h":0.001,"l":0.0006},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":217.37,"p":0.0145,"v":68736.23,"h":222.44,"l":213.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.042,"p":7.692,"v":725780.99654,"h":0.0428,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005753,"p":0.007,"v":9797.4112893,"h":0.0005814,"l":0.0005632},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09713,"p":0.0198,"v":65862.61896,"h":0.09916,"l":0.09459},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015923,"p":-0.0122,"v":74136.614767,"h":0.018721,"l":0.015129},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06775,"p":0.0313,"v":59538.23546,"h":0.07145,"l":0.06532},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02634,"p":0.0835,"v":63344.66591,"h":0.02923,"l":0.02396},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0199,"p":1.531,"v":899303.59913,"h":0.0202,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002632,"p":-0.0097,"v":59417.8095163,"h":0.0002762,"l":0.0002612},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.108e-7,"p":-0.0709,"v":23196.7505682133,"h":2.28e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":278.74,"p":-0.0084,"v":57410,"h":281.19,"l":276.6},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000569,"p":-0.0017,"v":17472.9294832,"h":0.0000571,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003366,"p":-0.0579,"v":53971.464337,"h":0.003777,"l":0.00334},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0005,"v":53642.5776,"h":1.0003,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001721,"p":-0.0023,"v":52573.500534,"h":0.001727,"l":0.001718},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005886,"p":0.0013,"v":59612.1628882,"h":0.00006075,"l":0.00005861},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.43,"p":-0.0006,"v":3328.393,"h":0.46,"l":0.4103},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03829,"p":0.0251,"v":33192.93033,"h":0.04124,"l":0.03682},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":142.05,"p":0.0004,"v":62384.37,"h":148.43,"l":141.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00315,"p":0.0019,"v":56349.400799,"h":0.003208,"l":0.003124},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0366,"p":-0.0909,"v":132135.81766,"h":0.04178,"l":0.03559},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.85,"p":-0.0031,"v":95355.08,"h":41.4,"l":40.85},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03259,"p":0.0015,"v":61651.75872,"h":0.03331,"l":0.03226},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000299,"p":-0.0714,"v":1267.959958,"h":0.000322,"l":0.000299},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01902,"p":0.0937,"v":107917.79262,"h":0.0196,"l":0.01732},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00765,"p":-0.52,"v":1155579.66773,"h":0.00781,"l":0.00742},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001631,"p":-0.0653,"v":44430.987971112,"h":0.000001759,"l":0.000001625},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":436.79,"p":0.0243,"v":59221.23,"h":440.98,"l":424.38},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0343,"p":4.893,"v":1038512.95321,"h":0.0351,"l":0.0317},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0647,"p":-0.462,"v":304599.8427,"h":0.0667,"l":0.0644},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005627,"p":-0.0166,"v":57716.452793,"h":0.005728,"l":0.005626},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001236,"p":0.1551,"v":963.6587195,"h":0.0001275,"l":0.000107},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000613,"p":0.0216,"v":2487.158483,"h":0.000634,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000063,"p":-0.0597,"v":7070.742038,"h":0.000073,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.39e-8,"p":-0.0021,"v":53106.88393105614,"h":1.398e-8,"l":1.381e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0033,"v":167662.1846,"h":0.0919,"l":0.0888},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003851,"p":-0.036,"v":16710.66668806,"h":0.000042,"l":0.00003851},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.4,"p":0.0002,"v":54573.59,"h":74.66,"l":74.22},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.74,"p":0.0065,"v":58256.44,"h":207.49,"l":203.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008887,"p":0.0021,"v":15406.845849,"h":0.008888,"l":0.008852},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.67,"p":-0.0006,"v":91773.869,"h":4.738,"l":4.655},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05895,"p":-0.0256,"v":28104.47971,"h":0.06111,"l":0.05892},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00745,"p":0,"v":6529.76547,"h":0.00765,"l":0.00731},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006127,"p":-0.0398,"v":96935.209024,"h":0.006497,"l":0.00606},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01231,"p":-0.0427,"v":3781.77293,"h":0.01291,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.5,"p":0.0012,"v":58051.42,"h":337.54,"l":330.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.214,"p":-2.958,"v":561407.47728,"h":1.266,"l":1.201},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.6205e-8,"p":-0.0531,"v":93819.25518139148,"h":3.8479e-8,"l":3.5515e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05673,"p":0.318,"v":802781.0774,"h":0.05926,"l":0.05627},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004355,"p":0.0085,"v":76364.073192,"h":0.00453,"l":0.004246},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1544,"p":0.0218,"v":91952.6793,"h":0.1585,"l":0.149},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7147,"p":-0.0317,"v":60945.1738,"h":0.7381,"l":0.6976},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.293,"p":-1.643,"v":19528399.46771,"h":3.612,"l":3.246},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000843,"p":-2.992,"v":1226378.00421932,"h":0.00000887,"l":0.00000839},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00781,"p":-0.1084,"v":13881.8246,"h":0.00876,"l":0.00709},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2952,"p":-0.338,"v":1301680.79498,"h":0.3026,"l":0.2873},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.020933,"p":0.2383,"v":157427.723585,"h":0.022973,"l":0.016878},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004241,"p":-0.0025,"v":55783.887676,"h":0.00443,"l":0.004107},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00387,"p":-0.0102,"v":57247.4148,"h":0.00395,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00078,"p":0.257,"v":190136.385856,"h":0.000788,"l":0.000766},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00131,"p":0.0916,"v":12.7206,"h":0.00133,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3787,"p":0.0221,"v":31267.5562,"h":0.383,"l":0.3688},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04478,"p":0.0821,"v":303151.79387,"h":0.04531,"l":0.03998},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3297,"p":-0.0051,"v":72033.4179,"h":0.3387,"l":0.326},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002609,"p":-0.0243,"v":57177.4563165,"h":0.0002764,"l":0.0002493},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01089,"p":2.254,"v":460322.036306,"h":0.01133,"l":0.01058},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004789,"p":-0.0082,"v":18517.3095532,"h":0.0004926,"l":0.0004768},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00382,"p":0.262,"v":718413.79176,"h":0.0039,"l":0.00367},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.001002,"p":0.1,"v":74938.7445375,"h":0.0010427,"l":0.000892},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005078,"p":0.0196,"v":10.201883125,"h":0.000005132,"l":0.00000498},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008132,"p":0.0162,"v":55800.875681,"h":0.009299,"l":0.007953},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11013,"p":1.092,"v":94641355.91514,"h":0.11184,"l":0.10856},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001747,"p":0.0086,"v":6072.2871605,"h":0.0001747,"l":0.0001732},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.017655,"p":0.0758,"v":24629.028422,"h":0.0183,"l":0.016408},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008363,"p":0.0031,"v":55237.6550407,"h":0.0008417,"l":0.000822},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007402,"p":0.0055,"v":60800.709216085,"h":0.000007693,"l":0.000006976},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001691,"p":-0.1341,"v":24547.585516,"h":0.001993,"l":0.001685},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000195,"p":0.0072,"v":1714.8871562,"h":0.0001954,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17102,"p":-0.0123,"v":226867.04402,"h":0.17402,"l":0.169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001517,"p":-0.0263,"v":9130.3034884,"h":0.0001563,"l":0.0001485},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04487,"p":-2.414,"v":2129961.691194,"h":0.04994,"l":0.04444},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00435,"p":0.462,"v":510499.77623,"h":0.00447,"l":0.00432},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007669,"p":0.0318,"v":42374.823273,"h":0.007781,"l":0.007359},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001729,"p":0.004,"v":93115.3564221,"h":0.0001744,"l":0.0001706},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002058,"p":2.033,"v":346815.297519,"h":0.00209,"l":0.002006},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.06e-7,"p":0.1422,"v":100.284404272,"h":6.29e-7,"l":3.25e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005552,"p":-0.0012,"v":57708.4480311,"h":0.0005602,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04194,"p":0.0182,"v":62932.76443,"h":0.04232,"l":0.04107},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.271,"p":1.119,"v":426119.1616,"h":0.276,"l":0.266},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003666,"p":0.0486,"v":59102.814926,"h":0.003821,"l":0.003462},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.0002,"v":7284.99998207,"h":0.00141997,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006139,"p":0.0006,"v":53018.432606,"h":0.006173,"l":0.005954},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05987,"p":-0.001,"v":7913.15946,"h":0.06005,"l":0.0598},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16387,"p":0.005,"v":261041.95334,"h":0.16656,"l":0.16285},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.66,"p":0.0152,"v":83027.15,"h":23.27,"l":22.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002446,"p":-0.0028,"v":60320.101985,"h":0.002666,"l":0.002375},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3035,"p":0.0086,"v":91908.5895,"h":0.3101,"l":0.2973},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001091,"p":-0.0144,"v":50342.559273,"h":0.001123,"l":0.001073},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01777,"p":0.0108,"v":3298.10558,"h":0.01832,"l":0.01734},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1286,"p":0.0031,"v":40264.5551,"h":0.131,"l":0.128},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1553,"p":0.0038,"v":46083.7192,"h":0.1583,"l":0.1526},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005366,"p":0.0054,"v":257972.11433,"h":0.00547,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006366,"p":-0.0082,"v":4990.3473864,"h":0.0006621,"l":0.0006172},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005554,"p":0.036,"v":68052.152669,"h":0.005962,"l":0.005326},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001082,"p":-0.0036,"v":7669.557622,"h":0.001099,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001449,"p":-0.0307,"v":56872.28717,"h":0.0001626,"l":0.0001441},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.18,"p":-0.0175,"v":57024.27,"h":25.68,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01565,"p":-0.0126,"v":17451.50762,"h":0.016,"l":0.01554},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012577,"p":-0.0097,"v":68835.3958286,"h":0.0013299,"l":0.0012537},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01107,"p":3.652,"v":1761334.06856,"h":0.01138,"l":0.01066},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.5195,"p":0.0036,"v":1641679.7241,"h":19.4098,"l":16.462},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.956e-9,"p":0.0071,"v":56102.709686581504,"h":3.973e-9,"l":3.88e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00479,"p":-0.1306,"v":12857.29979,"h":0.00551,"l":0.00453},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01848,"p":-1.071,"v":97306.196123,"h":0.01892,"l":0.01827},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06324,"p":4.322,"v":210054406.98887,"h":0.0653,"l":0.05981},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.363,"p":0.0149,"v":59928.227,"h":5.41,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.09,"p":2.451,"v":252030.1852,"h":2.13,"l":2.03},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3206,"p":-0.0077,"v":549426.2677,"h":0.3441,"l":0.3029},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0882,"p":-0.226,"v":398171.27724,"h":0.0898,"l":0.0866},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0828,"p":2.602,"v":574146.42026,"h":0.084,"l":0.0803},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09847,"p":-0.098,"v":72906.88279,"h":0.11264,"l":0.09702},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015199,"p":0.068,"v":42267.401896665,"h":0.000016066,"l":0.0000134},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02623,"p":6.066,"v":1588570.35526,"h":0.02645,"l":0.02444},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0495,"p":-1.786,"v":2779344.876459,"h":0.0513,"l":0.0488},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06238,"p":-0.0518,"v":55511.90684,"h":0.0693,"l":0.06133},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003671,"p":0.0005,"v":55609.92615519,"h":0.00003703,"l":0.00003644},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009147,"p":-1.645,"v":1363653.0434376,"h":0.009538,"l":0.008961},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09522,"p":0.0802,"v":654444.80942,"h":0.09938,"l":0.08321},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.63,"p":0.0017,"v":59351.97,"h":295.52,"l":290.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01404,"p":0.501,"v":1421511.98535,"h":0.01422,"l":0.01352},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011403,"p":-0.0378,"v":74578.348826,"h":0.012277,"l":0.011263},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10602,"p":0.0968,"v":267307.53884,"h":0.10752,"l":0.09657},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000722,"p":0,"v":23820.531562,"h":0.000726,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.15645,"p":0.1552,"v":357340.52262,"h":0.15933,"l":0.13297},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":448.3,"p":-0.466,"v":9172972.2931,"h":451.8,"l":442.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2801,"p":0.071,"v":255500.71821,"h":2829,"l":2776},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07608,"p":-0.0406,"v":98070.34729,"h":0.08191,"l":0.07474},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3051,"p":0.0126,"v":164180.331,"h":0.3096,"l":0.3011},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4626,"p":1.295,"v":151947761.47346,"h":1.4886,"l":1.4418},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002764,"p":-0.0298,"v":7996.330128,"h":0.002851,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":167.77,"p":0.012,"v":79956.85,"h":173.78,"l":163.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003084,"p":0.0065,"v":54230.279779,"h":0.003093,"l":0.003051},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0152,"p":0.0194,"v":28893.15656,"h":0.01555,"l":0.01478},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004517,"p":0.0633,"v":33970.45509067,"h":0.00004548,"l":0.00004215},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.83,"p":-0.02,"v":14418.738,"h":0.98,"l":0.77},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006079,"p":0.0208,"v":58837.915584,"h":0.006905,"l":0.005938},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004219,"p":0.1558,"v":57064.2038561,"h":0.0004328,"l":0.0003524},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2507,"p":0.12,"v":1197093.79591,"h":0.2555,"l":0.2472},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010126,"p":-0.0005,"v":56011.85263251,"h":0.0001081,"l":0.00009671},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002878,"p":-0.1042,"v":71137.135525,"h":0.00335,"l":0.002779},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.15,"p":0.0701,"v":92125.2,"h":20.82,"l":18.44},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002466,"p":-0.1132,"v":61924.165416,"h":0.002865,"l":0.002455},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001065,"p":-0.0111,"v":9072.94190494,"h":0.000108,"l":0.00010584},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2676,"p":-0.0165,"v":2301.8161,"h":0.315,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010268,"p":0.548,"v":16859925.30213716,"h":0.00010397,"l":0.00009543},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.55055,"p":0.0335,"v":315356.79769,"h":0.56,"l":0.51632},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":102.51,"p":-0.0707,"v":64775.09,"h":110.43,"l":102.31},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00827,"p":-1.548,"v":522921.206682,"h":0.0085,"l":0.0082},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000309,"p":0.0177,"v":49460.934349,"h":0.0003095,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01821,"p":0.0532,"v":50019.29277,"h":0.01821,"l":0.017},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3657e-8,"p":0.0019,"v":16.71323132651,"h":1.3657e-8,"l":1.3395e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000824,"p":-0.0012,"v":55242.1145834,"h":0.0000842,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.15511,"p":0.2787,"v":314962.34296,"h":1.2416,"l":0.89908},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003783,"p":0.0161,"v":63600.0915987,"h":0.0003875,"l":0.0003708},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6371,"p":-0.0282,"v":73116.6363,"h":0.6567,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.39,"p":-0.003,"v":124416.1,"h":26.85,"l":25.91},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011908,"p":-0.0009,"v":84456.660928,"h":0.011979,"l":0.011812},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":-0.0194,"v":50339.172257,"h":0.000105,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006803,"p":-0.0391,"v":154127.888557,"h":0.007104,"l":0.00658},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003907,"p":0.0038,"v":8311.8499429,"h":0.0004031,"l":0.0003892},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003024,"p":0.0073,"v":19157.1841935,"h":0.0003058,"l":0.0002993},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":0.0052,"v":2100.080815,"h":0.000198,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001913,"p":0.0052,"v":79196.299995,"h":0.001958,"l":0.001875},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017048,"p":-0.0657,"v":95655.2107863,"h":0.0018594,"l":0.0015713},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0806,"p":-1.587,"v":2070133.1992,"h":0.0828,"l":0.0796},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002676,"p":-0.0653,"v":54050.8883442,"h":0.000289,"l":0.00025},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010884,"p":0.0316,"v":54611.148208,"h":0.011441,"l":0.010429},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014065,"p":-0.0001,"v":56016.519536,"h":0.014249,"l":0.014002},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002762,"p":-0.0164,"v":99435.8400108,"h":0.0028332,"l":0.0026416},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.35,"p":-0.0023,"v":56308.34,"h":318.63,"l":314.91},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.032,"p":-11.492,"v":4485499.59965,"h":1.2,"l":1.002},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.0021,"p":-0.048,"v":254643.988056,"h":0.002152,"l":0.002078},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03509,"p":0.0311,"v":65266.81702,"h":0.03542,"l":0.03391},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":854.68,"p":-0.0218,"v":57256.43,"h":875.08,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.246,"p":0.696,"v":1603597.66375,"h":0.2609,"l":0.2423},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007217,"p":-0.0315,"v":54044.9125,"h":0.007505,"l":0.006929},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0748,"p":0.673,"v":1947368.37427,"h":0.0785,"l":0.0741},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.356,"p":-0.221,"v":6222226.06629,"h":1.382,"l":1.34},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":177.71,"p":-0.025,"v":60128.67,"h":183.71,"l":175.5},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004508,"p":-0.003,"v":59180.187056,"h":0.00453,"l":0.004421},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3875,"p":-0.002,"v":127537.6423,"h":0.3971,"l":0.3853},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0751,"p":-5.772,"v":396416.084,"h":0.0802,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01317,"p":-0.0586,"v":58844.73896,"h":0.0143,"l":0.01315},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009588,"p":0.0634,"v":52126.0460732,"h":0.0010295,"l":0.0008904},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007326,"p":0.0148,"v":55051.110250166,"h":0.000007524,"l":0.000007218},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":421.23,"p":0.0106,"v":58177.12,"h":422.37,"l":415.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000598,"p":0.0121,"v":56323.484794364,"h":0.000006189,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01721,"p":0.0219,"v":10797.69572,"h":0.01738,"l":0.01668},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1264,"p":-1.404,"v":17344827.232331,"h":0.133,"l":0.1242},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.014,"p":2.19,"v":738205.94679,"h":0.01431,"l":0.01352},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0013475,"p":0.0493,"v":87397.3075913,"h":0.00152,"l":0.0010775},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001844,"p":2.331,"v":933640.5597386,"h":0.0001857,"l":0.0001775},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018146,"p":0.0172,"v":56022.8538358,"h":0.0018521,"l":0.0017377},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1855,"p":-0.108,"v":16474258.20215,"h":0.199,"l":0.1747},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01144,"p":-0.0607,"v":321.92443,"h":0.01669,"l":0.01009},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.76,"p":-1.031,"v":741115.36425,"h":5.97,"l":5.73},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001611,"p":0.0543,"v":59861.109549,"h":0.0001624,"l":0.0001527},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0005,"v":8186.2268553,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01339,"p":0.0014,"v":65817.81464,"h":0.01348,"l":0.01298},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000071,"p":0.051,"v":81040.31074249,"h":0.00008215,"l":0.000066},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":129.83,"p":0.0954,"v":179473.75,"h":134.29,"l":106.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":137.15,"p":-0.0057,"v":60895.65,"h":139.1,"l":136.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.106,"p":0.0392,"v":20253.176,"h":0.109,"l":0.102},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00262,"p":-0.758,"v":1046153.39539,"h":0.00266,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.535,"p":0,"v":483055.6163,"h":0.546,"l":0.529},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003079,"p":0.0009,"v":77508.011258,"h":0.003218,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.0031,"p":0.1016,"v":54564.588157,"h":0.00365,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.2,"p":0.0422,"v":62725.12,"h":64.78,"l":61.4},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00554,"p":0.0129,"v":135.131413,"h":0.00556,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0353,"p":0.57,"v":994085.2609,"h":0.0367,"l":0.0349},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0188,"p":5.028,"v":1608013.07336,"h":0.0192,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1772,"p":0.0183,"v":58960.1337,"h":0.178,"l":0.1651},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001401,"p":0.0057,"v":52560.231452,"h":0.001419,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00356,"p":-0.0002,"v":54534.135241,"h":0.003599,"l":0.003503},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000906,"p":-0.0153,"v":66538.83599346,"h":0.0000927,"l":0.0000901},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00513,"p":-0.0134,"v":27539.9239,"h":0.0068,"l":0.00506},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00846,"p":1.439,"v":1075236.34442,"h":0.00869,"l":0.00825},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.024,"p":0.0344,"v":5894.3042,"h":0.024,"l":0.0219},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03494,"p":-0.009,"v":30743.17321,"h":0.03561,"l":0.03304},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2145,"p":-0.0738,"v":76480.3481,"h":0.2362,"l":0.2063},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000334,"p":0.3727,"v":15133.8729629,"h":0.000693,"l":0.000242},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3012,"p":0.0609,"v":217168.0073,"h":0.39,"l":0.1893},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.687,"p":-3.076,"v":3087085.5883,"h":3.838,"l":3.528},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.598,"p":1.528,"v":221666.55739,"h":0.603,"l":0.585},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0866,"p":-0.0524,"v":191160.01582,"h":0.09216,"l":0.08623},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005624,"p":-0.1073,"v":156022.495996,"h":0.006325,"l":0.005445},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13144,"p":-0.0675,"v":62784.76275,"h":0.14201,"l":0.12304},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.154,"p":0.0598,"v":49550.5282,"h":0.175,"l":0.1445},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.745,"p":-1.719,"v":3717276.99098,"h":6.953,"l":6.599},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.115e-7,"p":0.0097,"v":134425.1021080792,"h":6.285e-7,"l":5.954e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011757,"p":0.0133,"v":23004.7624916,"h":0.001284,"l":0.0011363},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.11,"p":-0.893,"v":8889701.75467,"h":1.144,"l":1.095},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00531,"p":0.0162,"v":87854.753836,"h":0.005471,"l":0.005204},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":8.438804303,"h":0.000004246,"l":0.000004238},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037273,"p":-0.0112,"v":94281.731574,"h":0.038221,"l":0.037029},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0204,"p":-0.342,"v":331638.607533,"h":0.02095,"l":0.02003},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.064,"p":-5.169,"v":787660.96176,"h":1.126,"l":1.048},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.375e-8,"p":0.02,"v":54674.59343144744,"h":1.453e-8,"l":1.31e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.54,"p":-0.0023,"v":61154.22,"h":269.22,"l":261.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.22,"p":0.0408,"v":57771.83,"h":11.28,"l":10.75},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2215,"p":-0.0111,"v":58727.8507,"h":0.2241,"l":0.2207},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02448,"p":0.0028,"v":58329.00726,"h":0.02572,"l":0.02395},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01213,"p":0.748,"v":285688.14605,"h":0.01248,"l":0.01202},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002805,"p":-0.0751,"v":28542.256139,"h":0.003044,"l":0.002781},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04176,"p":-0.0242,"v":111530.72965,"h":0.0434,"l":0.04084},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3487,"p":-0.0417,"v":82991.2874,"h":0.3727,"l":0.3431},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.2609,"p":0.0036,"v":98653.65705,"h":3.32225,"l":3.2},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03482,"p":-4.55,"v":1355560.563183,"h":0.03648,"l":0.03351},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1317,"p":0.0022,"v":72294.8631,"h":0.1355,"l":0.1306},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":1128.6531,"h":0.0116,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00434,"p":0.0395,"v":58354.866978,"h":0.004931,"l":0.003865},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003042,"p":-0.0421,"v":4564.82603,"h":0.00333,"l":0.002957},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00701,"p":-0.0169,"v":9791.879973,"h":0.00721,"l":0.00688},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1988,"p":1.74,"v":1925588.58876,"h":0.2005,"l":0.1921},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001477,"p":-0.0257,"v":55903.69295653,"h":0.00001522,"l":0.00001437},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1606,"p":1.197,"v":506431.27756,"h":0.1629,"l":0.1587},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.521e-10,"p":0.0336,"v":54022.592376517605,"h":4.899e-10,"l":4.211e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01191,"p":0.0025,"v":222819.20537,"h":0.01192,"l":0.01181},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6851,"p":-0.0257,"v":186181.9876,"h":0.7087,"l":0.682},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15149,"p":-0.0025,"v":11671.83436,"h":0.15233,"l":0.15118},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3816,"p":0.0214,"v":91397.7586,"h":0.3827,"l":0.362},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.17,"p":-0.0106,"v":59879.75,"h":195,"l":190.66},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06005,"p":-0.012,"v":53262.40048,"h":0.06105,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001208,"p":0.0182,"v":53385.9405869,"h":0.0012101,"l":0.0011859},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.26,"p":0.0197,"v":59716.59,"h":117.9,"l":114.9},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009186,"p":-0.0449,"v":59096.5229607,"h":0.0010202,"l":0.0009124},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06126,"p":0.004,"v":59519.38697,"h":0.06155,"l":0.06},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03347,"p":-0.0126,"v":63285.68633,"h":0.04061,"l":0.03225},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.35,"p":0.0013,"v":59580.76,"h":495.8,"l":486.6},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06175,"p":0.0184,"v":88856.87121,"h":0.0622,"l":0.06014},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09022,"p":0.0093,"v":69037.38902,"h":0.093,"l":0.08862},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014128,"p":0.0895,"v":138713.4736251,"h":0.0014271,"l":0.0012653},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.08,"p":0.003,"v":72042.09,"h":137.5,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00712,"p":-0.0442,"v":23591.59716,"h":0.00761,"l":0.00712},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11196,"p":-0.1655,"v":102201.82231,"h":0.14074,"l":0.11139},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02241,"p":-0.0149,"v":65437.98782,"h":0.0234,"l":0.02123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8326e-9,"p":0.1074,"v":56284.20798834804,"h":2.005e-9,"l":1.6489e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.347,"p":-0.077,"v":101385.985,"h":2.546,"l":2.324},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00733,"p":-0.272,"v":546571.78335,"h":0.0074,"l":0.00721},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000709,"p":0.0597,"v":67535.50520229,"h":0.00000771,"l":0.00000666},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001686,"p":-0.0029,"v":56426.169178,"h":0.001739,"l":0.001651},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000192,"p":-0.0733,"v":1539.4727459,"h":0.0002177,"l":0.0001816},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.399,"p":0.0472,"v":10138.021,"h":0.42,"l":0.381},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2579,"p":0.027,"v":53934.4359,"h":0.2619,"l":0.2316},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009332,"p":0.0742,"v":66321.221255,"h":0.009761,"l":0.008657},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.349e-7,"p":0.0041,"v":41567.2921565188,"h":6.553e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00502,"p":-1.181,"v":321918.148593,"h":0.00518,"l":0.00498},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.52,"p":0.0198,"v":62384.82,"h":108.62,"l":104.15},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13598,"p":-0.0398,"v":42744.75569,"h":0.14621,"l":0.1358},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.46,"p":0.0067,"v":56731.87,"h":76.81,"l":75.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2806,"p":-1.957,"v":986712.45236,"h":0.2881,"l":0.2785},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0117,"p":0.0077,"v":1558.53521,"h":0.016,"l":0.01088},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02658,"p":0.1349,"v":70619.14229,"h":0.03859,"l":0.02324},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01799,"p":0.0118,"v":53015.960345,"h":0.018084,"l":0.01762},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.37,"p":0.0046,"v":65273.99,"h":118.91,"l":112.62},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003108,"p":0.0401,"v":154803.5900754,"h":0.0003548,"l":0.0002835},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.46,"p":0.0372,"v":58638.9,"h":55.63,"l":53.15},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001385,"p":0.0274,"v":50331.1819945,"h":0.0001398,"l":0.0001347},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5124,"p":1.205,"v":3798510.75708,"h":0.5316,"l":0.4985},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02561,"p":-0.1168,"v":61192.39047,"h":0.03031,"l":0.02472},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":84.2,"p":0.0475,"v":135301.35,"h":87.26,"l":79.89},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01737,"p":-8.962,"v":2392840.15005,"h":0.01929,"l":0.01712},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.099,"p":-0.0062,"v":17357.024,"h":7.333,"l":7.057},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001472,"p":0.0082,"v":34571.709446,"h":0.001487,"l":0.001444},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0034073,"p":0.0692,"v":56272.9208984,"h":0.0041162,"l":0.0026494},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014498,"p":0.0022,"v":105687.651851,"h":0.015222,"l":0.013779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004516,"p":0.0033,"v":52603.9638096,"h":0.0004569,"l":0.0004494},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002038,"p":0.0104,"v":57440.0369796,"h":0.0003001,"l":0.0001922},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00438,"p":-0.0331,"v":44969.38424,"h":0.00476,"l":0.00388},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.851e-8,"p":0.0005,"v":54813.10228433201,"h":5.985e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000308,"p":-0.0074,"v":65125.9660484,"h":0.0003801,"l":0.0002864},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.66e-13,"p":-0.1547,"v":7199.899135148026,"h":2.736e-13,"l":1.465e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0432,"p":14.589,"v":2043753.64914,"h":0.0448,"l":0.0376},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00939,"p":0.0107,"v":83149.26876,"h":0.00955,"l":0.00903},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.103,"p":-1.035,"v":1283954.85936,"h":2.157,"l":2.092},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000285,"p":0.1491,"v":25012.30041807,"h":0.000003,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3904,"p":-1.19,"v":345673.75885,"h":0.401,"l":0.3877},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.01998,"p":-0.041,"v":74398.425865,"h":0.021668,"l":0.019659},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00189,"p":-0.078,"v":1944.173607,"h":0.003773,"l":0.00175},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.27,"p":0.0206,"v":61653.34,"h":58.05,"l":55.03},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":129.47,"p":0.0939,"v":377358.57,"h":134.71,"l":106.83},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.113e-8,"p":-0.0021,"v":88033.4265481479,"h":4.257e-8,"l":4.087e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08246,"p":-0.0109,"v":58981.7138,"h":0.08465,"l":0.08048},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01047,"p":0.0906,"v":31604.21564,"h":0.01065,"l":0.00838},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16373,"p":-0.836,"v":1156401.6109196,"h":0.1683,"l":0.162},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005171,"p":-0.0133,"v":57751.6809805,"h":0.000533,"l":0.0005121},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008117,"p":-0.0057,"v":95129.37627,"h":0.008422,"l":0.007968},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003648,"p":0.003,"v":25681.804528,"h":0.003698,"l":0.003619},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001114,"p":-0.0228,"v":718.69824845,"h":0.00001193,"l":0.00001056},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033855,"p":-6.021,"v":6384113.283362,"h":0.036069,"l":0.032268},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003216,"p":0.0003,"v":731.95572507,"h":0.00003376,"l":0.00003215},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1502,"p":0,"v":603037.28034,"h":0.1542,"l":0.1491},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10973,"p":-0.0291,"v":336.76066,"h":0.11381,"l":0.10913},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":421.99,"p":-0.0643,"v":62324.15,"h":453.65,"l":418.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008963,"p":0.1785,"v":126095.077474,"h":0.009271,"l":0.007599},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002156,"p":-0.0087,"v":55664.92161019,"h":0.00002243,"l":0.00001983},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02723,"p":-0.584,"v":1457485.803494,"h":0.02897,"l":0.0269},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0529,"p":3.32,"v":2643451.2867,"h":0.0565,"l":0.0504},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002758,"p":-0.2564,"v":60716.070802,"h":0.003709,"l":0.002712},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03786,"p":-0.0078,"v":53559.29461,"h":0.0382,"l":0.03755},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1224,"p":4.615,"v":1693973.80192,"h":0.1294,"l":0.1169},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":25.081,"p":0.0431,"v":66310.791,"h":25.726,"l":23.937},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009592,"p":0.0322,"v":37.6228702,"h":0.0009592,"l":0.0009292},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05832,"p":0.0029,"v":66048.75221,"h":0.05964,"l":0.05776},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00248,"p":0.1022,"v":57062.98974,"h":0.00278,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003665,"p":-0.0203,"v":58896.820077,"h":0.003835,"l":0.003615},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.024,"p":3.896,"v":1114989.35102,"h":0.0242,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.10973,"p":-0.1558,"v":57403.341309,"h":0.135,"l":0.104041},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00254,"p":0.794,"v":274983.718232,"h":0.00258,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.495,"p":-1.98,"v":265506.50815,"h":0.507,"l":0.49},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15885,"p":-0.0087,"v":64457.28572,"h":0.16128,"l":0.15731},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.01,"p":0.0014,"v":62255.76,"h":21.27,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.609,"p":2.353,"v":4970700.0252,"h":0.638,"l":0.593},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0179,"v":847.52569,"h":0.0068,"l":0.00659},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000707,"p":0.0366,"v":4668.018211,"h":0.00082,"l":0.000682},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001884,"p":-0.0504,"v":250699.02109,"h":0.002099,"l":0.001878},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009585,"p":-0.0671,"v":57603.537424,"h":0.010441,"l":0.009524},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.128,"p":2.4,"v":1099844.7196,"h":0.131,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01485,"p":0,"v":6280.6883,"h":0.01528,"l":0.01421},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016077,"p":-0.0499,"v":65589.5842399,"h":0.0017777,"l":0.0015806},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008456,"p":-0.0029,"v":53130.865022,"h":0.008563,"l":0.008413},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001161,"p":0.0017,"v":26211.21212587,"h":0.00001185,"l":0.00001155},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146944.9963259,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.01,"p":-0.0333,"v":65906.22,"h":21.1,"l":19.7},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.91,"p":-0.0116,"v":72420.08,"h":48.2,"l":44.7},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.1126,"p":0.0203,"v":998004.9531,"h":243.378,"l":237.3981},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03263,"p":0.0209,"v":55090.7129,"h":0.03284,"l":0.031},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001816,"p":1.566,"v":428484.2971791,"h":0.0001859,"l":0.0001786},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000449,"p":-0.222,"v":322653.363592,"h":0.000467,"l":0.000446},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09026,"p":0.0036,"v":58317.27903,"h":0.09441,"l":0.08842},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":385.78,"p":-0.031,"v":62557.68,"h":398.56,"l":385.78},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003728,"p":0.0593,"v":57803.456379,"h":0.0038,"l":0.003508},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002119,"p":0.0207,"v":54755.297154,"h":0.002152,"l":0.002069},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007577,"p":-0.0181,"v":69162.724729,"h":0.0008831,"l":0.0007323},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00879,"p":-1.897,"v":1963747.223589,"h":0.00913,"l":0.00826},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007098,"p":-0.0107,"v":89.578266,"h":0.00074,"l":0.0007098},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052014,"p":0.0092,"v":14055.3167217,"h":0.0053342,"l":0.0051444},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00739,"p":-0.0402,"v":14329.67045,"h":0.00786,"l":0.00726},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01143,"p":0.0052,"v":61854.59672,"h":0.01191,"l":0.01121},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0952,"p":4.73,"v":745957.62512,"h":0.0967,"l":0.0905},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1091,"p":4.103,"v":1058949.00097,"h":0.1109,"l":0.1043},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05581,"p":-0.0037,"v":64765.13241,"h":0.05632,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.54e-9,"p":-0.027,"v":7152.92853417938,"h":8.02e-9,"l":7.5e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.2,"p":-0.0042,"v":59284.15,"h":14.29,"l":14.06},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.76,"p":0.01,"v":61131.36,"h":161.65,"l":154.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07434,"p":0.0166,"v":55216.99856,"h":0.07536,"l":0.07297},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006877,"p":-0.0314,"v":9603.90207,"h":0.00784,"l":0.00685},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00092,"p":1.433,"v":2126200.863439,"h":0.000982,"l":0.000906},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7452,"p":-0.015,"v":62770.7422,"h":0.7625,"l":0.7345},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008093,"p":0.0024,"v":18283.864577,"h":0.00008177,"l":0.00008051},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01777,"p":0.005,"v":476.6971,"h":0.01777,"l":0.01693},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4239,"p":-0.0761,"v":944918.8155,"h":1.6711,"l":1.3859},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.11761,"p":0.2202,"v":114973.51691,"h":0.12331,"l":0.09562},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1244,"p":-0.639,"v":708016.3262,"h":0.1292,"l":0.1229},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02356,"p":-0.0012,"v":51831.78045,"h":0.02371,"l":0.02323},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000265,"p":-0.2205,"v":29916.919678,"h":0.000589,"l":0.000251},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0001,"p":0,"v":391737.0681,"h":1.0003,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.793,"p":-6.314,"v":7205708.80292,"h":5.178,"l":4.712},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.04865,"p":0.657,"v":71939.09341,"h":0.07713,"l":0.02932},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.00026,"p":0.0901,"v":1824.7636076,"h":0.0003211,"l":0.0002129},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000578,"p":0.0842,"v":746.23474045,"h":0.00006619,"l":0.00005254},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4833,"p":-4.58,"v":1409450.59486,"h":0.5322,"l":0.4809},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03678,"p":3.518,"v":726565.872556,"h":0.0372,"l":0.0355},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.24e-7,"p":0.0341,"v":83567.32115552,"h":4.29e-7,"l":4.1e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9997,"p":0.0001,"v":102642.9544,"h":1,"l":0.9995},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003053,"p":0.0129,"v":98073.685288,"h":0.0034,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05252,"p":0.0188,"v":67544.48553,"h":0.05285,"l":0.05141},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":79.24,"p":0.0325,"v":57401.02,"h":81.27,"l":75.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":-0.0195,"v":16.711092,"h":0.001691,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.467,"p":0.0304,"v":55372.5638,"h":0.484,"l":0.4482},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01882,"p":0.0222,"v":11528.7762,"h":0.01893,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008471,"p":-0.075,"v":58312.156168,"h":0.009477,"l":0.008002},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000576,"p":-0.518,"v":6449825.728867,"h":0.000595,"l":0.000556},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":89.17,"p":0.0195,"v":118207.77,"h":89.89,"l":85.81},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.75e-7,"p":-0.0034,"v":47416.0824172435,"h":1.832e-7,"l":1.721e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000182,"p":-0.0416,"v":36062.1097346,"h":0.0001916,"l":0.00018},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006869,"p":-0.0311,"v":143412.4203563,"h":0.0007109,"l":0.0006842},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.09398,"p":-0.1338,"v":68732.35487,"h":0.10914,"l":0.0933},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005536,"p":-0.0232,"v":83339.565098,"h":0.005707,"l":0.005272},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00297,"p":-0.0262,"v":57722.559162,"h":0.003187,"l":0.002947},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":276.73,"p":-0.0271,"v":55041.58,"h":286.16,"l":276.58},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08397,"p":-0.0022,"v":22803.93432,"h":0.08475,"l":0.08362},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06777,"p":-0.001,"v":66950.26965,"h":0.0685,"l":0.06563},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001993,"p":-0.0367,"v":31576.5506081,"h":0.0002098,"l":0.0001974},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007312,"p":0.0084,"v":56673.423051,"h":0.007375,"l":0.007053},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03553,"p":-0.0114,"v":54636.83577,"h":0.0361,"l":0.0354},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002368,"p":0.0882,"v":758.974727,"h":0.002529,"l":0.002167},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1389,"p":-1.349,"v":6166792.29796,"h":0.1442,"l":0.1376},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001391,"p":0.019,"v":54830.130167,"h":0.001413,"l":0.001352},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0059,"p":0.6526,"v":260484.04066,"h":0.00672,"l":0.0035},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2300.11,"p":-0.0143,"v":54365.83,"h":2347.41,"l":2299.91},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13036,"p":-0.0038,"v":7950.03672,"h":0.13301,"l":0.12151},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01002,"p":0.157,"v":95962.74665,"h":0.0118,"l":0.00842},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0332,"p":-3.488,"v":968522.68723,"h":0.0349,"l":0.0328},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01307,"p":0.0015,"v":29629.62821,"h":0.01313,"l":0.01297},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.738,"p":-0.0253,"v":60398.1359,"h":0.7589,"l":0.7304},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.72,"p":-0.0356,"v":59485.18,"h":13.21,"l":12.69},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12439.115063,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.77,"p":-1.423,"v":433997.7516,"h":2.84,"l":2.76},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1752,"p":-0.17,"v":1565212.89789,"h":1.1793,"l":1.1746},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.88,"p":0,"v":58041.64,"h":502.79,"l":497.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003255,"p":-0.0042,"v":57024.989737,"h":0.003309,"l":0.003114},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1595,"p":-0.0154,"v":11600.4279,"h":0.162,"l":0.1564},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0393,"p":1.289,"v":1231577.6262,"h":0.0403,"l":0.0376},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":0,"v":70042.6195909987,"h":2.934e-8,"l":2.923e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01145,"p":1.327,"v":90977.39313,"h":0.01165,"l":0.01124},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0005166,"p":0.8062,"v":134908.2372032,"h":0.0006498,"l":0.0002842},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006228,"p":-0.1467,"v":57253.6142449,"h":0.0007638,"l":0.0006176},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018131,"p":-0.0025,"v":780.363465,"h":0.018493,"l":0.018065},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002018,"p":0.0014,"v":8549.75175,"h":0.002026,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.285,"p":0.707,"v":216450.96069,"h":0.2906,"l":0.282},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":136.1,"p":-0.0391,"v":61243.77,"h":141.8,"l":135.84},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.99e-7,"p":-0.011,"v":49113.326240799,"h":9.17e-7,"l":8.96e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.53,"p":-1.311,"v":160105.77545,"h":7.68,"l":7.46},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000773,"p":-0.0139,"v":58405.7707813,"h":0.0007899,"l":0.0007724},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001217,"p":3.398,"v":891373.610102,"h":0.001275,"l":0.001174},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5107,"p":5.845,"v":4414937.0565,"h":0.5257,"l":0.4825},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.0229,"p":-0.0611,"v":688029.803637,"h":0.025897,"l":0.021869},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003944,"p":-0.58,"v":1647200.885186,"h":0.004033,"l":0.003893},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00588,"p":-0.0226,"v":117995.531528,"h":0.006035,"l":0.005862},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.312,"p":22.353,"v":14290001.6082,"h":0.382,"l":0.253},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002629,"p":0.008,"v":28351.327408,"h":0.002636,"l":0.002588},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.12,"p":-0.0018,"v":57732.88,"h":99.64,"l":98.41},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.73,"p":0.0033,"v":56053.25,"h":101.89,"l":101.28},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.072e-7,"p":0.0485,"v":66414.5129343517,"h":2.087e-7,"l":1.97e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":2.41,"v":575860.68255,"h":0.0175,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.843e-9,"p":0.0001,"v":60462.79413066623,"h":1.0056e-8,"l":9.709e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0648,"p":0.31,"v":187454.12408,"h":0.0655,"l":0.0633},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0079,"p":-0.0318,"v":2347.19377,"h":0.00818,"l":0.00784},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0019492,"p":-0.0095,"v":53526.1060703,"h":0.002057,"l":0.0019489},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.26,"p":0.0069,"v":58209.75,"h":162.04,"l":160.08},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006491,"p":-0.0041,"v":65564.055957,"h":0.006772,"l":0.006461},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001521,"p":0.1151,"v":9183.937103,"h":0.00197,"l":0.001349},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":659.84,"p":1.445,"v":119284789.73071,"h":673,"l":649.46},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014225,"p":15.782,"v":8828342.096677,"h":0.014766,"l":0.012143},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":214.18,"p":-0.015,"v":55571.3,"h":217.77,"l":213.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.512,"p":-0.722,"v":4059367.50711,"h":1.557,"l":1.486},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0775,"p":25.405,"v":3515353.7338,"h":0.08,"l":0.0611},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0002298,"p":0.5823,"v":155379.3737952,"h":0.00027,"l":0.000138},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009819,"p":0.0221,"v":123467.257652,"h":0.010723,"l":0.009546},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001007,"p":-0.0059,"v":34375.811309,"h":0.001029,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01831,"p":0.02,"v":133721.35084,"h":0.02109,"l":0.01734},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1427,"p":0.0035,"v":55234.8489,"h":0.1468,"l":0.1406},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21012,"p":0.001,"v":81005.84662,"h":0.2145,"l":0.207},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0158,"p":0.0568,"v":6886.85194,"h":0.018,"l":0.0127},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008602,"p":0.0135,"v":1029.0827367,"h":0.0008632,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001411,"p":-0.0187,"v":7797.293612,"h":0.001514,"l":0.001404},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007543,"p":0.0001,"v":49800.896252,"h":0.007662,"l":0.00747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005014,"p":-0.0521,"v":2590.6749956,"h":0.0005312,"l":0.000476},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0233,"p":3.097,"v":398200.29209,"h":0.0235,"l":0.0225},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1411,"p":1.822,"v":102503.0748,"h":0.1944,"l":0.05},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015596,"p":0.0182,"v":344510.989271,"h":0.019989,"l":0.014758},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04393,"p":0.0437,"v":17.54358,"h":0.04466,"l":0.04209},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03195,"p":-0.0519,"v":56369.69169,"h":0.03396,"l":0.03146},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.42,"p":0.0257,"v":75586.94,"h":39.25,"l":36.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00787,"p":-0.0546,"v":77562.550395,"h":0.008406,"l":0.007693},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008048,"p":0.0945,"v":57558.6057024,"h":0.0008667,"l":0.000723},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00632,"p":0.317,"v":347031.305586,"h":0.00651,"l":0.00627},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.35,"p":-0.0435,"v":61904.03,"h":8.75,"l":8.3},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":0,"v":397.785907,"h":0.000018,"l":0.000015},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":240.48,"p":0.0102,"v":57034.28,"h":240.83,"l":237.39},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1639,"p":-0.0185,"v":464015.5033,"h":0.1694,"l":0.1605},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040503,"p":0.0291,"v":76122.2333598,"h":0.0050142,"l":0.0038848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005021,"p":-0.0185,"v":11997.440013,"h":0.005602,"l":0.004958},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008808,"p":0.0274,"v":152054.237473,"h":0.008968,"l":0.00853},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.53,"p":-0.0123,"v":215672.648,"h":67.789,"l":66.359},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1081.71,"p":-0.0021,"v":58930.81,"h":1099.19,"l":1078.32},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.36,"p":-0.0629,"v":88754.75,"h":36.28,"l":33.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00203,"p":-0.0259,"v":58526.044235,"h":0.002472,"l":0.001903},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0053,"p":2.317,"v":1180910.141552,"h":0.00545,"l":0.00517},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00519,"p":-0.0814,"v":515.65684,"h":0.00643,"l":0.00513},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000612,"p":-0.81,"v":676061.585112,"h":0.000626,"l":0.000604},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003499,"p":-0.054,"v":13.33982403,"h":0.00003699,"l":0.000022},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007415,"p":0.0014,"v":23367.9477326,"h":0.0007538,"l":0.0007346},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1114,"p":-0.801,"v":471902.0843,"h":0.1151,"l":0.1099},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002106,"p":-0.0112,"v":40.434715,"h":0.00213,"l":0.002106},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1125,"p":-0.354,"v":597272.6741,"h":0.1143,"l":0.1114},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00841,"p":-0.0129,"v":96055.14524,"h":0.00855,"l":0.0084},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003413,"p":-0.0127,"v":4341.039168,"h":0.003489,"l":0.003359},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008031,"p":0.0349,"v":55546.976395,"h":0.0008418,"l":0.0007721},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1064.12,"p":0.0296,"v":61644.22,"h":1086.21,"l":1030.2},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03189,"p":-0.1654,"v":428973.33048,"h":0.0389,"l":0.03},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":-0.005,"v":76017.9392,"h":0.0402,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.686,"p":0,"v":12095951.28837,"h":0.694,"l":0.678},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1435,"p":-3.237,"v":635747.37697,"h":0.1489,"l":0.1419},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02629,"p":0.1092,"v":475.27523,"h":0.02734,"l":0.02301},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00479,"p":6.444,"v":1295190.21156,"h":0.00486,"l":0.00446},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000137,"p":0,"v":48908.7676744,"h":0.0001397,"l":0.0001323},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3324,"p":-3.147,"v":258893.37848,"h":0.3476,"l":0.3301},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00071,"p":-0.0056,"v":8315.213465,"h":0.00073,"l":0.000708},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06989,"p":-0.0056,"v":91998.60231,"h":0.0729,"l":0.06872},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.21,"p":-2.436,"v":2044621.2122,"h":7.51,"l":7.17},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005453,"p":-0.0891,"v":58027.246603,"h":0.0065,"l":0.005171},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1182,"p":-2.636,"v":1942341.511971,"h":0.1271,"l":0.1169},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003482,"p":0.057,"v":78044.1646284,"h":0.0003526,"l":0.0003136},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.03027,"p":-0.0853,"v":95217.811695,"h":0.035808,"l":0.027725},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00093,"p":-0.3961,"v":1419727.76383,"h":0.00185,"l":0.0008},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0333,"p":0,"v":483.85274,"h":0.03349,"l":0.0333},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001901,"p":0.0106,"v":107725.568578,"h":0.001985,"l":0.001855},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22754,"p":-0.0068,"v":107468.69423,"h":0.23133,"l":0.22501},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.291,"p":1.748,"v":1015121.455563,"h":0.3,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07333,"p":0.0012,"v":7011.05553,"h":0.07335,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00132,"p":-0.076,"v":879978.705499,"h":0.001354,"l":0.001295},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.319,"p":-1.714,"v":444494.1054,"h":1.365,"l":1.304},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005888,"p":0.0491,"v":64047.3552779,"h":0.0006149,"l":0.0005587},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003687,"p":0.0084,"v":58135.842904,"h":0.003758,"l":0.00364},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001271,"p":0.0031,"v":109348.425295,"h":0.001377,"l":0.00124},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":418.42,"p":-0.0053,"v":56191.05,"h":423.36,"l":414.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.025,"p":-0.0226,"v":53029.82625,"h":0.02597,"l":0.02497},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00124,"p":0.0273,"v":11239.75787,"h":0.001257,"l":0.001145},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01221,"p":-0.0901,"v":56470.61541,"h":0.01372,"l":0.01178},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07564,"p":0.0057,"v":78815.30145,"h":0.07629,"l":0.07349},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008844,"p":-0.0011,"v":81778.09827325,"h":0.00008906,"l":0.00008619},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002185,"p":0,"v":5555.8995303,"h":0.0002192,"l":0.0002178},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.83,"p":-0.008,"v":74547.19,"h":70.2,"l":65.1},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002004,"p":-0.0069,"v":49633.326031,"h":0.002035,"l":0.001973},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01905,"p":7.022,"v":424196.96894,"h":0.01908,"l":0.01767},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.041477,"p":-0.1715,"v":204614.160942,"h":0.050063,"l":0.041196},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":0.0051,"v":71783.694957,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.00345,"p":-0.0584,"v":38779.5221,"h":1.09367,"l":1},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00906,"p":0.1113,"v":145724.397288,"h":0.010629,"l":0.0075},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10204,"p":-0.0033,"v":54520.2067,"h":0.10293,"l":0.10188},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000354,"p":-0.0028,"v":6919.4351013,"h":0.0000373,"l":0.0000346},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001618,"p":-0.0587,"v":44447.391398,"h":0.001722,"l":0.001586},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001562,"p":-0.074,"v":26592.462171,"h":0.00199,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01697,"p":-0.007,"v":32780.99356,"h":0.01829,"l":0.01626},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2026,"p":7.309,"v":672077.66118,"h":0.2037,"l":0.1885},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14195,"p":-0.045,"v":75900.98251,"h":0.16267,"l":0.14138},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007644,"p":-0.0197,"v":55309.855688,"h":0.007802,"l":0.00764},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009045,"p":-0.0019,"v":57274.0491902,"h":0.000912,"l":0.0009016},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2419,"p":-0.03,"v":16526.7394,"h":0.2498,"l":0.2378},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0158,"p":0,"v":671489.96669,"h":0.0162,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.322,"p":0.0037,"v":58104.251,"h":0.3244,"l":0.318},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038045,"p":0.0759,"v":58007.4480333,"h":0.0039374,"l":0.0032923},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":91.5,"p":0.0201,"v":23948.3,"h":91.53,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":387.58,"p":0.0076,"v":57324.94,"h":388.49,"l":381.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14808,"p":0.0031,"v":1949.88478,"h":0.14851,"l":0.14761},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.067006,"p":0.129,"v":208301.237285,"h":0.069,"l":0.057732},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":404.07,"p":-0.0142,"v":68072.42,"h":412.01,"l":403.01},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001369,"p":-0.0094,"v":55464.572367,"h":0.001399,"l":0.001359},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02262,"p":2.03,"v":6086606.57885,"h":0.02451,"l":0.02165},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":443.49,"p":0.0188,"v":64410.72,"h":448.96,"l":434.01},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005301,"p":-0.0206,"v":92492.727714,"h":0.005435,"l":0.005299},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008395,"p":-0.0014,"v":55282.414492,"h":0.009413,"l":0.007522},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003427,"p":0.0254,"v":62054.442337,"h":0.00344,"l":0.003315},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00996,"p":-0.0312,"v":55929.316576,"h":0.010309,"l":0.009772},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024714,"p":-0.0098,"v":56846.060358,"h":0.0024999,"l":0.00243},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.43,"p":0.0053,"v":59135.76,"h":48.83,"l":47.66},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001736,"p":-0.0096,"v":76988.6662254,"h":0.0018407,"l":0.0017168},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002567,"p":-0.0762,"v":63839.682636,"h":0.003064,"l":0.002459},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002346,"p":-0.0175,"v":51396.632427,"h":0.0002459,"l":0.0002256},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006436,"p":-0.134,"v":60796.610923,"h":0.0007447,"l":0.0005798},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0995,"p":-4.327,"v":7665084.11174,"h":0.1068,"l":0.0986},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01514,"p":-0.0091,"v":58187.23154,"h":0.01577,"l":0.01498},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.79,"p":0.0084,"v":34700.21,"h":379.05,"l":372.54},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.066,"p":2.633,"v":7520565.43866,"h":2.109,"l":1.988},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001962,"p":-0.0005,"v":55380.339001674,"h":0.00000198,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3051,"p":0.0003,"v":9767.7953,"h":0.3052,"l":0.3043},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1485,"p":1.158,"v":274506.36997,"h":0.1498,"l":0.1449},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01246,"p":3.402,"v":1453357.174273,"h":0.01265,"l":0.012},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":0.0032,"v":17853.0611444,"h":0.0003378,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075283,"p":-0.0046,"v":1231364.7538208,"h":0.0075632,"l":0.0073707},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16117,"p":0.0533,"v":411961.27468,"h":0.16679,"l":0.15244},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.5408e-10,"p":0.4514,"v":180033.8687650287,"h":2.5999e-10,"l":1.7001e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":234.48,"p":0.0548,"v":187115.3,"h":246.18,"l":222.2},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.4347,"p":-0.003,"v":257266.44392,"h":1.45127,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":299.34,"p":-0.0384,"v":85085.45,"h":319.26,"l":291.51},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02824,"p":0.0003,"v":55790.77127,"h":0.02872,"l":0.02815},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000806,"p":-0.0024,"v":56791.581654,"h":0.000821,"l":0.000758},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002229,"p":-0.004,"v":41687.6273641,"h":0.0002255,"l":0.0002209},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05239,"p":0.0549,"v":323183.00308,"h":0.05918,"l":0.04601},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02369,"p":0.0202,"v":55360.376,"h":0.02405,"l":0.02269},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.479,"p":8.443,"v":73097104.33613,"h":2.513,"l":2.269},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1289,"p":-0.0322,"v":97466.5243,"h":0.1412,"l":0.1237},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3117,"p":-0.0048,"v":111975.5938,"h":1.3537,"l":1.3035},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007705,"p":-0.619,"v":2376273.3236449,"h":0.007873,"l":0.007636},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59059,"p":0.0944,"v":92642.15974,"h":0.60545,"l":0.53545},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019206,"p":-0.0283,"v":193.720248,"h":0.021512,"l":0.018381},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002496,"p":0.0004,"v":55124.1013136,"h":0.0002507,"l":0.0002456},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":247.24,"p":-0.0191,"v":58403.02,"h":253.74,"l":245.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9993,"p":0.026,"v":114.2199,"h":0.9993,"l":0.9739},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2667,"p":0.0041,"v":67101.3418,"h":0.2755,"l":0.2651},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01012,"p":-4.618,"v":3773836.87833,"h":0.01065,"l":0.01002},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008658,"p":0.0196,"v":64391.5260282,"h":0.0010449,"l":0.0007838},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.10185,"p":-0.1348,"v":235404.04452,"h":0.13508,"l":0.09154},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0002,"v":57879.5938,"h":0.9983,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06174,"p":-0.0392,"v":97326.59524,"h":0.06498,"l":0.06088},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.59,"p":-1.439,"v":3304170.1453,"h":9.88,"l":9.52},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008591,"p":-0.0174,"v":141015.261213,"h":0.008894,"l":0.008497},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003097,"p":0.0271,"v":6176.911819,"h":0.003137,"l":0.00279},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.06,"v":122048.2161,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02738,"p":0.0148,"v":57299.72837,"h":0.02739,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.2681,"p":0.282,"v":520336.68133,"h":0.29437,"l":0.20912},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00607,"p":0.0098,"v":45.817677,"h":0.00615,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02401,"p":4.573,"v":2232234.26453,"h":0.02412,"l":0.02249},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010942,"p":-0.0013,"v":74464.1775299,"h":0.0011102,"l":0.0010841},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.84,"p":-3.725,"v":6899044.72334,"h":0.883,"l":0.8297},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010407,"p":-0.0002,"v":54024.8016389436,"h":0.0000010565,"l":0.0000010343},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06356,"p":0.0014,"v":56887.12291,"h":0.06424,"l":0.06259},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005665,"p":-0.0509,"v":63700.362972,"h":0.005971,"l":0.005462},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.175,"p":-0.0025,"v":364413.841,"h":61.269,"l":58.295},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":-0.0036,"v":20808.103356,"h":0.001679,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04012,"p":0.0239,"v":141358.1126,"h":0.04281,"l":0.03843},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":101.75,"p":0.0453,"v":68704.07,"h":104.97,"l":96.69},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004705,"p":0.0788,"v":55558.9415461,"h":0.0005151,"l":0.0004285},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00386,"p":-3.5,"v":7222709.29372,"h":0.00404,"l":0.00382},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005246,"p":-0.1066,"v":95715.566301207,"h":0.000008444,"l":0.00000489},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2739,"p":0.0223,"v":66645.6982,"h":0.2772,"l":0.2648},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1363,"p":3.808,"v":1283226.18369,"h":0.1383,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007472,"p":0.0267,"v":68142.208253,"h":0.008223,"l":0.006514},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.22,"p":-0.0558,"v":61206.9,"h":17.21,"l":16.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":739.98,"p":0,"v":75129.01,"h":743.17,"l":738.06},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05456,"p":-0.0094,"v":18864.13991,"h":0.05579,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.94e-9,"p":-0.1128,"v":60955.823761395135,"h":3.537e-9,"l":2.795e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000071,"p":0.0364,"v":48214.32831944,"h":0.0000078,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7461,"p":-0.0005,"v":177609.6355,"h":0.7559,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001839,"p":-0.0054,"v":61941.15317483,"h":0.00001869,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0066,"p":0.0576,"v":33861.77139,"h":0.00662,"l":0.00622},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000244,"p":-0.02,"v":54713.0779446,"h":0.0002491,"l":0.0002432},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01291,"p":-0.003,"v":8943.68747,"h":0.01341,"l":0.01283},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2274,"p":0.1572,"v":1250.1225,"h":0.2303,"l":0.1938},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13894,"p":-0.0083,"v":767.15451,"h":0.14011,"l":0.13693},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007188,"p":-0.0323,"v":91840.030513,"h":0.0075,"l":0.007116},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022251,"p":-0.0055,"v":8119.76576527,"h":0.00022588,"l":0.0002166},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8506,"p":0.0608,"v":145607.8624,"h":0.8519,"l":0.7831},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2301.38,"p":-1.246,"v":508081200.613043,"h":2345.68,"l":2295.01},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004691,"p":-0.043,"v":65418.533788,"h":0.005951,"l":0.004569},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005578,"p":0.0045,"v":55439.952561,"h":0.00562,"l":0.00554},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.07,"p":-0.197,"v":386944.53326,"h":5.17,"l":5.01},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00443,"p":-0.114,"v":4224.91312,"h":0.00526,"l":0.00383},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2766,"p":-1.214,"v":10526989.46227,"h":0.2858,"l":0.273},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003195,"p":-0.0105,"v":40607.502725,"h":0.00324,"l":0.003028},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002888,"p":-0.0895,"v":80992.5854201,"h":0.0003207,"l":0.0002746},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01693,"p":-0.0058,"v":52176.52401,"h":0.01785,"l":0.01635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3217,"p":-0.0212,"v":55764.9842,"h":0.3304,"l":0.3175},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000528,"p":-0.0347,"v":1551.300736,"h":0.0000551,"l":0.0000504},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.15,"p":2.24,"v":1122605.697644,"h":3.298,"l":3.074},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00317,"p":-0.1913,"v":11359.60394,"h":0.00401,"l":0.00313},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.64,"p":-0.0154,"v":61804.29,"h":273.36,"l":267.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007737,"p":0.0562,"v":54354.42034412,"h":0.00007942,"l":0.00007322},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00525,"p":-0.0789,"v":53011.22978,"h":0.00573,"l":0.00523},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00988,"p":-0.0012,"v":59887.863574,"h":0.009899,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.691,"p":0.0335,"v":79133.043,"h":6.978,"l":6.29},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005873,"p":0.0292,"v":60141.8397656,"h":0.0006009,"l":0.0005635},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.23,"p":0.1121,"v":175321.9294,"h":0.2345,"l":0.2042},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01017,"p":-0.0068,"v":53707.40046,"h":0.01039,"l":0.01014},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004751,"p":1.3755,"v":35918.278493,"h":0.008719,"l":0.002},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3459,"p":-2.343,"v":419119.503086,"h":0.3659,"l":0.3399},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.033,"p":7.843,"v":921685.926556,"h":0.0334,"l":0.0304},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010559,"p":0.0204,"v":58188.537876,"h":0.010654,"l":0.010234},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.112,"p":-1.408,"v":655898.85858,"h":0.1144,"l":0.1099},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07011,"p":-0.0298,"v":3051.82014,"h":0.0737,"l":0.0696},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.51,"p":0.0055,"v":58890.9,"h":437.68,"l":427.84},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003474,"p":-0.0874,"v":11962.797095066,"h":0.000003949,"l":0.000003369},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001381,"p":0.0367,"v":54515.3827912,"h":0.000141,"l":0.0001318},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.58,"p":0.0002,"v":57754.83,"h":92,"l":89.94},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1656,"p":-0.361,"v":10607000.2634,"h":0.1711,"l":0.1653},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002179,"p":0.0041,"v":66105.994342067,"h":0.00000221,"l":0.000002139},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0386,"p":0,"v":56100.2567,"h":0.039,"l":0.0379},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.616,"p":-3.407,"v":2623238.16728,"h":1.709,"l":1.612},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001799,"p":0.1874,"v":54356.5759785,"h":0.0004381,"l":0.000144},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01329,"p":-0.0199,"v":58775.84246,"h":0.01477,"l":0.01285},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0003,"p":0.03,"v":23938749.792,"h":1.0004,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9914,"p":-0.0015,"v":55156.5366,"h":0.9967,"l":0.9897},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004903,"p":-0.0197,"v":62662.7607237,"h":0.0005151,"l":0.0004853},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.86,"p":0.0686,"v":98264.003,"h":12.832,"l":10.86},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0931,"p":0.0086,"v":35254.9013,"h":0.0939,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03689,"p":0.0275,"v":56248.38831,"h":0.03703,"l":0.03192},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":-0.0045,"v":2245.246,"h":0.156,"l":0.1541},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002888,"p":0.0136,"v":10060.812438,"h":0.0029,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002441,"p":0.002,"v":55.345159,"h":0.002445,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01312,"p":-0.0485,"v":319.569,"h":0.01428,"l":0.01282},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001925,"p":0,"v":60606.0141,"h":0.001959,"l":0.001894},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002975,"p":-0.008,"v":144714.6648109,"h":0.0003123,"l":0.0002919},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09316,"p":-0.0025,"v":40631.09303,"h":0.09392,"l":0.09171},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005329,"p":-0.0173,"v":137218.97354318,"h":0.00005535,"l":0.00005273},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008459,"p":-0.0352,"v":71952.35324,"h":0.009741,"l":0.007768},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":99.78,"p":-0.598,"v":18518246.69782,"h":102.89,"l":98.63},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81219.15,"p":0.0038,"v":66234.58,"h":82018.1,"l":80679.9},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02124,"p":-0.0868,"v":81372.81508,"h":0.0246,"l":0.01932},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003229,"p":0.1309,"v":37577.369417,"h":0.003255,"l":0.00272},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001656,"p":-0.027,"v":74830.63799775,"h":0.00001745,"l":0.0000165},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07955,"p":0.007,"v":10846.26344,"h":0.08011,"l":0.07826},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001773,"p":-0.1192,"v":1017.9534478,"h":0.0002201,"l":0.0001773},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.277e-7,"p":-0.0071,"v":56249.7991464349,"h":6.457e-7,"l":6.198e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00276,"p":0.0222,"v":12940.07313,"h":0.00305,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12394,"p":-0.0802,"v":105329.59767,"h":0.13668,"l":0.12192},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0896,"p":3.107,"v":3809857.58868,"h":0.0958,"l":0.0863},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023223,"p":0.0662,"v":57268.741862,"h":0.023395,"l":0.021647},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0074,"p":-0.0053,"v":3547.10293,"h":0.00932,"l":0.0071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002963,"p":0.0088,"v":64224.811054,"h":0.002981,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.046e-10,"p":-0.1417,"v":53347.475989952276,"h":4e-10,"l":2.5e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0,"v":4.9992,"h":0.0804,"l":0.0804},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1564,"p":-1.82,"v":4374325.666588,"h":0.161,"l":0.1547},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003808,"p":0.0031,"v":216580.5253018,"h":0.0003995,"l":0.0003739},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.790074,"p":-0.0262,"v":710328.123445,"h":0.88,"l":0.761},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005513,"p":0.0043,"v":25490.501925667,"h":0.000005534,"l":0.000005474},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0157,"p":1.948,"v":3850714.20746,"h":0.0166,"l":0.0153},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":0.0359,"v":663.606719,"h":0.00049,"l":0.000471},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008162,"p":0.0092,"v":33550.2363707,"h":0.0008211,"l":0.0008072},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0028,"p":-0.3427,"v":1806963.45587,"h":0.0062,"l":0.00258},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.27,"p":0.0284,"v":60075.69,"h":16.42,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008215,"p":0.0055,"v":58050.124667,"h":0.008337,"l":0.008072},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":540.29,"p":0.0309,"v":58699.41,"h":541.16,"l":520.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.043,"p":-0.0092,"v":54790.5822,"h":0.0447,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3467,"p":0.0014,"v":69522.2327,"h":0.3568,"l":0.3428},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0006448,"p":0.0654,"v":69421.003096,"h":0.0008455,"l":0.0005209},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.216,"p":-0.0943,"v":22660.0627,"h":0.2432,"l":0.216},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":890.23,"p":-0.2113,"v":221333.12,"h":1134.31,"l":762.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01828,"p":-0.086,"v":55155.78238,"h":0.02338,"l":0.0174},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0179,"p":0.0044,"v":73.10904,"h":0.0188,"l":0.01782},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08495,"p":0.0047,"v":415.45065,"h":0.08635,"l":0.08201},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010722,"p":0.0002,"v":19572.541179,"h":0.0010786,"l":0.0010661},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.039236,"p":0.0056,"v":1766450.783338,"h":0.040951,"l":0.038398},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002274,"p":-0.0074,"v":56676.339628,"h":0.002517,"l":0.002263},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000417,"p":0.0096,"v":2018.172118,"h":0.000533,"l":0.000401},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02609,"p":0.0015,"v":56299.361,"h":0.02649,"l":0.02597},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.18,"p":0.0085,"v":541.643,"h":1.18,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.26,"p":-0.0029,"v":53508.75,"h":306.45,"l":302.83},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005108,"p":-0.1079,"v":88196.1729013,"h":0.0005909,"l":0.0004883},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001057,"p":0.0037,"v":34875.8378803,"h":0.0001062,"l":0.0001042},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1669,"p":-0.0324,"v":78391.1069,"h":0.1756,"l":0.164},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4671,"p":0.0049,"v":1357.0923,"h":0.4801,"l":0.4454},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.14416,"p":0.1593,"v":4707269.10893,"h":0.16195,"l":0.1187},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":140.65,"p":0.0063,"v":138262.11,"h":141.83,"l":136.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1266,"p":-5.026,"v":849629.0896,"h":0.1345,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0.0011,"v":66062.32588,"h":0.04525,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003743,"p":0.2915,"v":74309.732803,"h":0.00392,"l":0.002881},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1483,"p":-0.869,"v":743334.768274,"h":0.1518,"l":0.1454},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004959,"p":0.0886,"v":7508.0810151,"h":0.0005,"l":0.0004555},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0277,"p":0.0613,"v":57561.2321,"h":0.0288,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":2.064,"p":12.725,"v":2195970.650256,"h":2.079,"l":1.811},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2509,"p":-0.0194,"v":392505.95456,"h":0.26253,"l":0.24595},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028968,"p":-0.0534,"v":2114747.31331103,"h":0.00036,"l":0.000263},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08082,"p":-0.017,"v":58077.92002,"h":0.08234,"l":0.07939},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.442,"p":-6.947,"v":1426705.93525,"h":0.486,"l":0.44},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009195,"p":0.0027,"v":55496.09503,"h":0.009795,"l":0.009096},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.41,"p":-0.0019,"v":57424.2,"h":101.93,"l":101.26},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02029,"p":-0.0361,"v":64544.95631,"h":0.02137,"l":0.02},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009988,"p":-0.0082,"v":56786.5790865,"h":0.0010083,"l":0.0009964},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.717e-9,"p":-0.0182,"v":86168.63154626932,"h":5.972e-9,"l":5.699e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007084,"p":0.0878,"v":10756.590809,"h":0.007497,"l":0.006512},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2332,"p":0.1193,"v":25621.45669,"h":0.26,"l":0.1974},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.557,"p":-1.143,"v":3017103.17499,"h":1.597,"l":1.546},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01104,"p":-0.0142,"v":245.73472,"h":0.0115,"l":0.01104},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12632,"p":0.0178,"v":23799.43761,"h":0.13476,"l":0.12166},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.32,"p":-0.0089,"v":58375.89,"h":45.96,"l":45.2},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000879,"p":-0.0189,"v":32376.14441,"h":0.000897,"l":0.000877},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001953,"p":-0.003,"v":56589.79947,"h":0.002085,"l":0.001953},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.034,"p":52.809,"v":55400127.664667,"h":0.03513,"l":0.02175},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01633,"p":-5.058,"v":1231118.540933,"h":0.01792,"l":0.0162},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002311,"p":0.0423,"v":1704.079122,"h":0.0026,"l":0.002217},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":152.5,"p":0.0273,"v":60909.7,"h":152.7,"l":147.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00202,"p":-1.463,"v":238056.24282,"h":0.00207,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002678,"p":-0.0011,"v":19744.780723,"h":0.002708,"l":0.002665},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.666,"p":0,"v":315811.04764,"h":0.67,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001793,"p":0.0044,"v":57753.199796,"h":0.001813,"l":0.001757},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.05037,"p":0.0795,"v":65519.71809,"h":0.05039,"l":0.04571},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010272,"p":-0.0381,"v":63226.815868,"h":0.01085,"l":0.010017},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":-0.0422,"v":54.77301752858,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04131,"p":-0.024,"v":54657.41374,"h":0.04236,"l":0.04114},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.447,"p":-1.106,"v":2289487.1276,"h":0.46,"l":0.442},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00703,"p":-1.541,"v":2670015.445906,"h":0.00723,"l":0.00682},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003081,"p":0.1723,"v":5353.316931,"h":0.00342,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.571,"p":2.146,"v":20531624.0482,"h":1.575,"l":1.504},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":458.45,"p":-0.0055,"v":61402.53,"h":470.11,"l":455.01},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.505e-8,"p":-0.0293,"v":78473.70268298965,"h":7.818e-8,"l":7.116e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0541,"p":0.933,"v":1298277.40088,"h":0.0556,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02879,"p":3.375,"v":2070121.10192,"h":0.02912,"l":0.0278},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02197,"p":0.0022,"v":1726.55818,"h":0.0222,"l":0.02179},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00731,"p":-0.0709,"v":87657.534898,"h":0.00861,"l":0.007117},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003553,"p":-0.0086,"v":30128.705294,"h":0.003656,"l":0.003523},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4588,"p":0.0186,"v":17013.6674,"h":0.4591,"l":0.4477},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011302,"p":-0.142,"v":35776.2054,"h":0.0014898,"l":0.0011242},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84.54,"p":0.0437,"v":1090.12,"h":98.05,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04574,"p":-0.1721,"v":271662.04519,"h":0.05565,"l":0.03805},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07906,"p":-0.005,"v":241687.7904,"h":0.089,"l":0.07809},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01666,"p":0.0271,"v":2401.46949,"h":0.01666,"l":0.0146},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0848,"p":2.046,"v":968153.63913,"h":0.0881,"l":0.0831},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002263,"p":0.0574,"v":56266.868861,"h":0.002288,"l":0.002079},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0987,"p":0.007,"v":1022813.4749,"h":2.1122,"l":2.06},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":-0.0178,"v":3728.08447,"h":0.00168,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.275,"p":-1.15,"v":521879.46586,"h":0.2816,"l":0.2722},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":0,"v":0,"h":0.0011364,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020931,"p":0.0064,"v":1590776.054271,"h":0.021271,"l":0.020648},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.077351,"p":0.3851,"v":649427.930531,"h":0.078814,"l":0.054708},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001498,"p":0.0373,"v":176851.704794,"h":0.0001585,"l":0.0001432},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005899,"p":-0.0138,"v":54616.594269,"h":0.006052,"l":0.005813},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0.0455,"v":28.08422,"h":0.01378,"l":0.01318},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009049,"p":0.0346,"v":22301.2873935,"h":0.0009081,"l":0.0008697},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01385,"p":0.544,"v":733.40423,"h":0.01469,"l":0.00897},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009106,"p":-0.0652,"v":54008.187246,"h":0.010402,"l":0.008756},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":739.8,"p":0.0002,"v":79903.1,"h":743.41,"l":738.41},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":101.97,"p":0.0081,"v":57965.22,"h":104.4,"l":100.05},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01723,"p":0.0017,"v":76389.50461,"h":0.01752,"l":0.01647},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.7,"p":0.0037,"v":103794.76,"h":153.08,"l":148.82},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005049,"p":-0.0459,"v":4675.498609,"h":0.005296,"l":0.005047},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":712.8,"p":-0.002,"v":92622.04,"h":714.98,"l":710.52},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0691,"p":-0.145,"v":35417342.98887,"h":0.1286,"l":0.0653},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4942,"p":-0.0267,"v":64886.112,"h":0.5131,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.471e-8,"p":0.0265,"v":54399.12149601333,"h":2.6e-8,"l":2.402e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09517,"p":0.0208,"v":55374.37647,"h":0.09931,"l":0.09299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10462,"p":2.228,"v":1218955.90761,"h":0.10958,"l":0.10153},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":213.82,"p":0.0379,"v":59982.06,"h":214.91,"l":205.27},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0229,"p":0.0123,"v":56811.33313,"h":0.0233,"l":0.02199},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000902,"p":0.0134,"v":420.802491,"h":0.000902,"l":0.000887},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012016,"p":-0.0339,"v":64124.468215083,"h":0.000012498,"l":0.000011969},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":136.64,"p":-0.033,"v":63162.34,"h":145.39,"l":136.42},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0865,"p":3.842,"v":1963453.67181,"h":0.0908,"l":0.0831},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0479,"p":-0.828,"v":875042.61059,"h":0.0489,"l":0.0475},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000891,"p":-0.0088,"v":3182.121231,"h":0.00117,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11138,"p":-0.0561,"v":93115.33366,"h":0.12042,"l":0.10992},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05994,"p":2.322,"v":1903631.745064,"h":0.06002,"l":0.05621},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001126,"p":0.1159,"v":30855.4921782,"h":0.0001226,"l":0.0000985},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.88,"p":-0.901,"v":482676.22581,"h":0.909,"l":0.867},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04383,"p":0.0134,"v":57427.24638,"h":0.044,"l":0.04296},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02015,"p":-0.0386,"v":53189.66771,"h":0.021,"l":0.02011},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1984,"p":0.129,"v":256365.9627,"h":1.2088,"l":1.0592},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01448,"p":6.549,"v":858966.74161,"h":0.01454,"l":0.01352},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003317,"p":0.0932,"v":60406.30026722,"h":0.000037,"l":0.0000303},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06701,"p":-1.253,"v":522494.750275,"h":0.06854,"l":0.06651},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":75.94,"p":0.0461,"v":117863.51,"h":79.21,"l":69.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":0.0051,"v":56809.14693,"h":0.00395,"l":0.00389},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012824,"p":0.0821,"v":414426.388747,"h":0.013251,"l":0.011661},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001318,"p":-0.0037,"v":50348.007171,"h":0.001325,"l":0.001318},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.538,"p":6.114,"v":4001156.4184,"h":0.605,"l":0.507},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":0,"v":57919.2089,"h":0.6614,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000739,"p":-1.203,"v":6013877.5586065,"h":0.00000764,"l":0.00000733},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001133,"p":-0.0364,"v":59952.7560178,"h":0.0012153,"l":0.0008441},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.024,"p":-0.098,"v":1351748.5212,"h":1.047,"l":1.006},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004776,"p":0.0131,"v":43243.9861853,"h":0.0004893,"l":0.0004661},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023397,"p":0.0001,"v":24581.65063,"h":0.02362,"l":0.02334},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6326,"p":-0.0018,"v":133590.6746,"h":0.641,"l":0.6222},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04232,"p":1.902,"v":987853.3150508,"h":0.04275,"l":0.04144},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":31.79,"p":0.0943,"v":88325.38,"h":33.6,"l":28.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001901,"p":-0.0838,"v":64938.681285,"h":0.0002278,"l":0.0001847},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01175,"p":-0.0454,"v":3077.54991,"h":0.0128,"l":0.0114},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002598,"p":0.175,"v":58152.016607,"h":0.0002615,"l":0.000208},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.34,"p":-0.0328,"v":57926.09,"h":45.05,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01508,"p":0.333,"v":803867.49927,"h":0.01561,"l":0.0149},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.08,"p":-0.0005,"v":70651.9,"h":17.41,"l":16.86},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02091,"p":-0.0061,"v":833.41943,"h":0.02236,"l":0.02034},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02812,"p":0.0107,"v":99488.89169,"h":0.03,"l":0.02736},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1022,"p":-0.195,"v":708682.02691,"h":0.1045,"l":0.1012},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001925,"p":0.2919,"v":15664.671746417,"h":0.0000081,"l":0.000001477},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003165,"p":0.0003,"v":44816.352444,"h":0.003174,"l":0.00316},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003736,"p":0.0227,"v":57442.742149,"h":0.003766,"l":0.003645},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001812,"p":0,"v":57449.859141,"h":0.001879,"l":0.001793},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05854,"p":0.0386,"v":493496.51866,"h":0.06039,"l":0.05572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.02474,"p":-0.0819,"v":337370.435762,"h":0.028726,"l":0.021043},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1828,"p":-0.0281,"v":64208.326,"h":0.2042,"l":0.1787},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0022,"v":24203.843086,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.686e-10,"p":0.0199,"v":54673.95084436552,"h":1.718e-10,"l":1.639e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00922,"p":8.216,"v":2969790.53297,"h":0.00925,"l":0.00848},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3816,"p":-8.599,"v":12480727.58832,"h":0.4289,"l":0.3671},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000908,"p":-0.0947,"v":6122.695967,"h":0.001003,"l":0.000903},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0261,"p":9.664,"v":5341011.44366,"h":0.0271,"l":0.0234},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01784,"p":0.0348,"v":19719.31946,"h":0.0185,"l":0.0171},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.396,"p":-0.0099,"v":377629.764,"h":1.419,"l":1.375},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01977,"p":-0.0842,"v":64198.39336,"h":0.02186,"l":0.0191},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.0183,"p":-0.032,"v":309924.595075,"h":0.029,"l":0.015614},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003283,"p":-0.0636,"v":55720.451513,"h":0.003551,"l":0.003127},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.100639,"p":0.1463,"v":190885.609085,"h":0.109205,"l":0.087523},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.55,"p":0.0338,"v":3103.294,"h":0.59,"l":0.5},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.326e-9,"p":-0.0208,"v":57592.00697289737,"h":4.55e-9,"l":4.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004701,"p":-0.0413,"v":108578.969832,"h":0.004945,"l":0.004667},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007888,"p":0.0645,"v":66876.1430731,"h":0.0008239,"l":0.0007323},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03633,"p":0.1258,"v":102151.33433,"h":0.03829,"l":0.03172},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.623,"p":-0.0101,"v":253555.6946,"h":0.6334,"l":0.5832},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1858,"p":-1.065,"v":278899.7682,"h":0.1908,"l":0.184},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003536,"p":0.1712,"v":1215.85465,"h":0.003901,"l":0.002889},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07309,"p":13.706,"v":17328759.342122,"h":0.07411,"l":0.0641},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3375,"p":0.0026,"v":50701.0033,"h":0.3407,"l":0.336},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.599e-10,"p":-0.0077,"v":98893.42298194605,"h":4.716e-10,"l":4.56e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.18,"p":-0.0928,"v":81269.53,"h":25.43,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.7,"p":-0.0013,"v":66027.57,"h":128.39,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.141,"p":0.0143,"v":107974.4159,"h":0.1592,"l":0.1344},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09979,"p":0.0582,"v":62922.1119,"h":0.10537,"l":0.09344},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04478,"p":-0.0566,"v":55217.61355,"h":0.04979,"l":0.04455},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":710.82,"p":-0.0009,"v":62587.12,"h":728.87,"l":705.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006252,"p":0.4241,"v":57638.556925773,"h":0.000006659,"l":0.000004338},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00894,"p":-0.011,"v":65780.048589,"h":0.00911,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000111,"p":0.0277,"v":1801.7891012,"h":0.0001111,"l":0.0000905},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004293,"p":0.0039,"v":50796.91256283,"h":0.000043,"l":0.00004265},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000712,"p":-0.4506,"v":526887.24839945,"h":0.00001371,"l":0.000007},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0204,"p":0.6062,"v":40787.3531,"h":0.0211,"l":0.0127},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.34,"p":1.192,"v":1178935.5581,"h":9.78,"l":9.2},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1378,"p":0.0034,"v":133386.90471,"h":0.13963,"l":0.13691},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":-0.0101,"v":10386.188,"h":7.016,"l":6.846},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007196,"p":0.0233,"v":147278.8509,"h":0.007508,"l":0.007032},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.8094,"p":-0.0841,"v":56923.8932,"h":2.0995,"l":1.8014},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005387,"p":-0.0011,"v":8781.271168,"h":0.005657,"l":0.005326},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001223,"p":-0.0089,"v":58139.111658,"h":0.001261,"l":0.001222},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0.1411,"v":61.4990239,"h":0.0000599,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01412,"p":0.0231,"v":6233.68627,"h":0.01434,"l":0.01356},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005426,"p":-0.0003,"v":19246.719886,"h":0.005429,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00526,"p":-0.0075,"v":90.67271,"h":0.00636,"l":0.00523},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009466,"p":0.083,"v":75164.237689,"h":0.00988,"l":0.008545},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005386,"p":0.108,"v":207.7753678,"h":0.0006379,"l":0.000468},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012095,"p":0.0014,"v":68381.856933,"h":0.012287,"l":0.012014},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.02,"v":1333574.0505,"h":1.0003,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019464,"p":0.022,"v":1089.57259797,"h":0.00028499,"l":0.00017},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03154,"p":2.137,"v":566790.560941,"h":0.03211,"l":0.03055},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0175,"p":0.0294,"v":146.5517,"h":0.0192,"l":0.017},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0643,"p":-0.0407,"v":70459.05501,"h":0.06956,"l":0.06328},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.93,"p":0.0063,"v":55285.68,"h":51.04,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06008,"p":0.89,"v":445500.909615,"h":0.06048,"l":0.05946},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05286,"p":0.0372,"v":88867.659,"h":0.05301,"l":0.05085},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003759,"p":-0.1891,"v":69498.497086,"h":0.00503,"l":0.003687},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001411,"p":0.1518,"v":1879.7607289,"h":0.000216,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003826,"p":0.001,"v":53424.908258,"h":0.003829,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003716,"p":-0.134,"v":433649.641988,"h":0.003793,"l":0.003668},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000687,"p":-0.0053,"v":53936.9660448,"h":0.0006909,"l":0.0006862},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013156,"p":-0.0522,"v":55896.42054425,"h":0.00016,"l":0.000126},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00823,"p":0.011,"v":14563.47656,"h":0.00858,"l":0.00807},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013478,"p":-0.0206,"v":60308.363097,"h":0.013942,"l":0.013375},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036175,"p":0.0274,"v":488799.5910622,"h":0.0037883,"l":0.0034985},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001703,"p":0,"v":429874.087431,"h":0.001722,"l":0.001677},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003393,"p":0.0269,"v":72944.0785873,"h":0.0003759,"l":0.0003199},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00701,"p":5.097,"v":3663457.547875,"h":0.00724,"l":0.00659},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002803,"p":0.0144,"v":65371.602401,"h":0.002865,"l":0.002756},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002462,"p":0,"v":23060.858344,"h":0.002481,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":-0.3107,"v":40.7569401,"h":0.00013,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008435,"p":-0.0043,"v":16469.499767,"h":0.008472,"l":0.008431},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81088.27,"p":0.0034,"v":5873.82,"h":82154.19,"l":80401.64},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.6e-7,"p":-0.1641,"v":712393.1939065,"h":7.9e-7,"l":4.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7821,"p":-0.0605,"v":8578.0442,"h":4.633,"l":2.7},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018663,"p":0.081,"v":9562.375910489,"h":0.000018961,"l":0.000017186},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.352,"p":-0.565,"v":682768.0819,"h":0.359,"l":0.348},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02124,"p":0.028,"v":43491.9856,"h":0.02229,"l":0.02061},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00011,"p":-0.3529,"v":7827.91295,"h":0.00018,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0217,"p":0.0016,"v":74774.4828,"h":4.0274,"l":4.005},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001308,"p":0.0139,"v":9533.2115606,"h":0.0001382,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00018,"p":0.014,"v":2166664243.00667,"h":1.0003,"l":1.00003},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.043459,"p":0.1224,"v":310136.552963,"h":0.044352,"l":0.0384},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02453,"p":-0.0195,"v":55250.90009,"h":0.02542,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01506,"p":0.736,"v":230255.29391,"h":0.01528,"l":0.01482},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01877,"p":0.0005,"v":55210.61003,"h":0.01902,"l":0.01856},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011523,"p":0.0529,"v":54727.3657065,"h":0.0011829,"l":0.001066},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005804,"p":-0.1593,"v":66803.95381761,"h":0.00007402,"l":0.000055},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.38e-9,"p":-0.0058,"v":46269.89972297854,"h":3.44e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000725,"p":0.0446,"v":10623.517677,"h":0.000727,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5442,"p":0.2122,"v":4764468.9556,"h":0.5737,"l":0.3513},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0999,"p":0.1411,"v":454546.95494,"h":0.10439,"l":0.0851},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02952,"p":-0.135,"v":2039185.31814,"h":0.02979,"l":0.02869},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07246,"p":-0.0033,"v":63808.74456,"h":0.0779,"l":0.06578},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0839,"p":-1.526,"v":458173.58349,"h":0.0868,"l":0.0826},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000549,"p":-0.009,"v":16881.124541,"h":0.000554,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001743,"p":0.0859,"v":51372.239442,"h":0.001874,"l":0.001587},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02983,"p":0.0006,"v":8998.44298,"h":0.03079,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5686,"p":-0.0058,"v":19237.82,"h":1.5801,"l":1.5661},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":-0.0006,"v":56021.2465,"h":1.0004,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004211,"p":-0.0021,"v":217.17728626,"h":0.00004495,"l":0.00004065},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0451,"p":2.968,"v":2348066.56622,"h":0.0465,"l":0.0436},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0329,"p":0,"v":887973.66435,"h":0.0332,"l":0.0321},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10822,"p":-0.0213,"v":55993.33832,"h":0.1121,"l":0.10802},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1666e-9,"p":-0.0005,"v":53617.69186657278,"h":3.2727e-9,"l":3.133e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013565,"p":-0.0461,"v":207039.5741491842,"h":0.0000014345,"l":0.000001336},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.764,"p":-0.0063,"v":232028.5873,"h":0.7977,"l":0.7546},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.33,"p":-0.651,"v":172692.40077,"h":133.8,"l":130.02},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":98360.0039,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006821,"p":0.0082,"v":19713.067099,"h":0.00688,"l":0.006754},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7076,"p":-0.0077,"v":116600.6164,"h":0.7159,"l":0.6986},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0018286,"p":0.122,"v":97103.2816566,"h":0.002214,"l":0.001538},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003591,"p":-0.0349,"v":943.022062035,"h":0.000003755,"l":0.000003555},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.00089,"p":0.002,"v":69503.4652259,"h":0.0008932,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01227,"p":-0.0112,"v":57618.08039,"h":0.01267,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003572,"p":0.0064,"v":57532.720767,"h":0.00361,"l":0.003509},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008544,"p":-0.0341,"v":57365.540288,"h":0.008875,"l":0.008274},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010318,"p":0.0099,"v":63188.548118,"h":0.0011466,"l":0.0010128},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0058,"p":-0.0491,"v":80637.9798,"h":0.0101,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001488,"p":-0.0066,"v":65381.802951,"h":0.001499,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000066,"p":1.538,"v":6824302.40943712,"h":0.0000067,"l":0.00000649},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004829,"p":0.002,"v":6134.03314479,"h":0.00004854,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009503,"p":0.0798,"v":19818.06219186,"h":0.00010088,"l":0.00008734},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1545,"p":-0.065,"v":5380790.07146,"h":0.159,"l":0.1476},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.113,"p":0.095,"v":345518.57942,"h":2.144,"l":2.063},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.007615,"p":-0.191,"v":4305.287697,"h":0.009753,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008793,"p":-0.0203,"v":80121.8992727,"h":0.0009496,"l":0.0008776},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004349,"p":0.0489,"v":54809.905927,"h":0.004371,"l":0.004072},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":-0.003,"v":141055.42439,"h":0.00652,"l":0.00645},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1954,"p":-2.641,"v":711345.09396,"h":0.2033,"l":0.1933},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00595,"p":-0.0005,"v":743.113415,"h":0.006294,"l":0.004098},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.52,"p":4.474,"v":2097061.16431,"h":24.96,"l":23.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0736,"p":-0.081,"v":138710.23805,"h":0.07481,"l":0.07295},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01619,"p":1.314,"v":1908401.46415,"h":0.01739,"l":0.0156},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.08533,"p":-0.1467,"v":88610.48016,"h":0.24,"l":0.0601},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002852,"p":-0.2675,"v":23364.50614266,"h":0.000039,"l":0.00002608},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0442,"p":-0.0774,"v":67248.5508,"h":0.04918,"l":0.04374},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0618,"p":-0.162,"v":2077536.47271,"h":0.0632,"l":0.0604},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.474,"p":-0.0357,"v":253814.373,"h":11,"l":10.45},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":373.89,"p":0.1187,"v":88128.4,"h":391.19,"l":333.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.93,"p":-0.0013,"v":59727.32,"h":77.34,"l":75.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5098e-7,"p":-0.0009,"v":805.33483103403,"h":1.5113e-7,"l":1.4891e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05184,"p":0.0874,"v":75789.20607,"h":0.06351,"l":0.04664},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02002,"p":-0.048,"v":58424.29257,"h":0.02215,"l":0.01976},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2363,"p":-0.547,"v":384886.50149,"h":0.2437,"l":0.2312},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.939,"p":-1.773,"v":6177540.42285,"h":2.009,"l":1.897},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002426,"p":-0.0106,"v":57326.753401,"h":0.002695,"l":0.00241},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":154.27,"p":-0.0252,"v":56103.55,"h":158.28,"l":152.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05089,"p":-0.0139,"v":62758.36464,"h":0.05179,"l":0.04953},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.343,"p":0.0051,"v":10103.203,"h":2.431,"l":2.324},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.04,"p":0.002,"v":63366.56,"h":190.95,"l":182.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01928,"p":1.741,"v":498085.999188,"h":0.01947,"l":0.0188},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.0014,"p":0.0174,"v":55111.316619,"h":0.001448,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0867,"p":-0.115,"v":917413.54554,"h":0.0879,"l":0.086},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3843,"p":5.172,"v":2612094.407397,"h":0.396,"l":0.3642},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.263,"p":-0.0609,"v":75569.268,"h":2.431,"l":2.213},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001048,"p":-0.0178,"v":13101.596738,"h":0.001071,"l":0.001018},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000631,"p":0.175,"v":54349.0905884,"h":0.0000689,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":0.0048,"v":5762.395648,"h":0.001479,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":9299.99967,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04269,"p":-0.0118,"v":41702.94609,"h":0.04358,"l":0.04263},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02107,"p":0.0149,"v":55320.59128,"h":0.0211,"l":0.02028},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0493,"p":1.232,"v":176605.40356,"h":0.05,"l":0.0486},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.757,"p":-0.0044,"v":90329.828,"h":87.938,"l":86.215},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003833,"p":-0.0209,"v":60325.46810072,"h":0.00003941,"l":0.00003806},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":142.74,"p":-0.0527,"v":62917.78,"h":151.54,"l":142.48},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007582,"p":0.0939,"v":7559.74345,"h":0.007718,"l":0.006792},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000483,"p":-0.0047,"v":12403.1781539,"h":0.0004886,"l":0.0004827},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4691.09,"p":0.0035,"v":2438767.25,"h":4758.99,"l":4649.46},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001555,"p":-0.0323,"v":11435.648269,"h":0.001609,"l":0.001548},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.63,"p":-0.968,"v":613334.32535,"h":73.96,"l":71.95},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01882,"p":-0.0099,"v":54786.34391,"h":0.01909,"l":0.01867},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0002,"v":5911.060468471,"h":0.000006882,"l":0.000006076},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002672,"p":-0.0176,"v":35238.1003389,"h":0.0002739,"l":0.0002655},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1899,"p":1.226,"v":474484.76918,"h":0.1959,"l":0.1876},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.588,"p":-6.369,"v":1573682.89319,"h":0.632,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08438,"p":-0.0011,"v":54482.60118,"h":0.08487,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1560.26,"p":-0.0494,"v":59701.98,"h":1641.66,"l":1547.21},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2039,"p":0.0019,"v":482618.6588,"h":0.2044,"l":0.2034},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007208,"p":0.002,"v":18439.9679897,"h":0.000721,"l":0.0007191},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5097,"p":0.0001,"v":77803.0767,"h":0.5148,"l":0.4997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.21,"p":-0.0095,"v":240515.3289,"h":6.38,"l":6.0592},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001135,"p":-0.0666,"v":4600.359364,"h":0.001257,"l":0.001104},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01152,"p":-0.0394,"v":305257.970588,"h":0.01384,"l":0.010812},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001779,"p":0.0028,"v":11520.036242,"h":0.001783,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002723,"p":0.0645,"v":43713.674768,"h":0.002863,"l":0.002547},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009886,"p":-0.0117,"v":55557.715052,"h":0.010024,"l":0.009649},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012745,"p":0.0439,"v":11692.806023,"h":0.013211,"l":0.011798},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.394,"p":-1.554,"v":1444831.14908,"h":1.443,"l":1.382},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":125.73,"p":-0.0077,"v":217256.61,"h":134.35,"l":121.78},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":422.01,"p":0.008,"v":59885.48,"h":426.56,"l":416.25},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06362,"p":0.0622,"v":79260.75527,"h":0.06789,"l":0.05809},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021882,"p":0.0299,"v":116566.097992,"h":0.024,"l":0.019104},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003412,"p":-0.0217,"v":7950.5935545,"h":0.000389,"l":0.0003412},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":365.32,"p":0.0792,"v":69828.62,"h":369,"l":336.52},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.441,"p":0.042,"v":69794.866,"h":9.617,"l":8.765},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02047,"p":-1.159,"v":2750673.048283,"h":0.02153,"l":0.01984},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01757,"p":-0.0249,"v":157425.68684,"h":0.01836,"l":0.01746},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":958.429,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001833,"p":0.0891,"v":26239.41936729,"h":0.00002,"l":0.00001633},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1731,"p":0.0484,"v":160705.9683,"h":0.1782,"l":0.162},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31039,"p":-0.0125,"v":52442.16551,"h":0.319,"l":0.30631},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003304,"p":0.0172,"v":10227.229913913,"h":0.000003404,"l":0.000003112},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":212.28,"p":0.0522,"v":80590.06,"h":223.93,"l":193.38},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1571,"p":3.219,"v":894035.24531,"h":0.1576,"l":0.1504},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001504,"p":-0.0006,"v":12579.108839,"h":0.00152,"l":0.001472},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1026,"p":1.283,"v":651677.28204,"h":0.1056,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":-0.0054,"v":5016.78034,"h":0.0164,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04625,"p":0.0002,"v":53627.54929,"h":0.04628,"l":0.04572},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.221,"p":0.523,"v":172280.4654,"h":0.3285,"l":0.1442},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019881,"p":-0.0136,"v":54103.738409,"h":0.020288,"l":0.01984},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02963,"p":0.0291,"v":58073.9481,"h":0.03071,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001714,"p":-0.0023,"v":57230.2358828,"h":0.0001762,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15808,"p":0.074,"v":67371.43099,"h":0.16133,"l":0.14195},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":447.24,"p":-0.0225,"v":79965.67,"h":469.05,"l":444.8},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015842,"p":-0.0466,"v":332.9296929007,"h":0.0000016618,"l":0.000001534},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.123,"p":-0.0056,"v":55872.0929,"h":0.1238,"l":0.122},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010943,"p":-0.0057,"v":58302.77676508,"h":0.00011981,"l":0.000105},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.062,"p":8.87,"v":17110035.524,"h":2.201,"l":1.888},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0659,"p":-0.0045,"v":6029.8482,"h":0.0668,"l":0.0653},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006915,"p":-0.0324,"v":30.462292,"h":0.008399,"l":0.006915},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00189,"p":0.0696,"v":116243.230964,"h":0.002066,"l":0.001764},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0492,"p":0.0314,"v":27240.7297,"h":0.0499,"l":0.047},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3085,"p":0.0032,"v":34055.1176,"h":0.3085,"l":0.304},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00185,"p":-0.0053,"v":4359.4438,"h":0.00205,"l":0.00184},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.3844,"p":-0.082,"v":132889.8036,"h":4.8414,"l":3.7388},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032004,"p":-0.0027,"v":494495.339424,"h":0.032101,"l":0.031997},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000265,"p":0.3451,"v":106013.6453776,"h":0.0002705,"l":0.000196},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4706,"p":0.0014,"v":274224.6708,"h":0.4903,"l":0.4618},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.333,"p":-0.299,"v":70961.4623,"h":0.339,"l":0.33},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008489,"p":0.0603,"v":56809.572649,"h":0.008882,"l":0.007941},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":217.07,"p":0.0122,"v":85567.4,"h":221.79,"l":212.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1477,"p":-0.0263,"v":53179.8139,"h":0.1535,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.55,"p":2.449,"v":276278.94578,"h":12.59,"l":12.17},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.801,"p":-0.0043,"v":600410.372,"h":12,"l":11.51},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010153,"p":0.0123,"v":64836.371895,"h":0.010542,"l":0.009976},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03111,"p":-0.0386,"v":59569.24279,"h":0.03414,"l":0.03059},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0009,"p":0.08,"v":12103650.3715,"h":1.0024,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0738,"p":-0.0116,"v":74976.23394,"h":0.07847,"l":0.07275},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":75.85,"p":0.0436,"v":504661.71,"h":78.82,"l":71.99},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002203,"p":0.0022,"v":12499.087117,"h":0.002239,"l":0.002188},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.48993,"p":0.3151,"v":86778.5132,"h":0.48993,"l":0.369},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7004,"p":0.0071,"v":59632.8875,"h":0.7439,"l":0.6603},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002893,"p":-0.0385,"v":16519.306189,"h":0.003012,"l":0.002888},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029592,"p":-0.0072,"v":112476.7227084,"h":0.0030637,"l":0.0029347},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009228,"p":-0.0452,"v":66832.476689019,"h":0.000010032,"l":0.000009196},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003852,"p":-0.0389,"v":55628.37374241,"h":0.00004016,"l":0.00003845},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001205,"p":2.205,"v":616441.5304201,"h":0.001238,"l":0.001176},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.39,"p":-0.0065,"v":58505.27,"h":114.14,"l":113.09},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05745,"p":0.0288,"v":42581.67144,"h":0.05878,"l":0.0558},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":-2.682,"v":838417.94111,"h":0.534,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0987,"p":0.0258,"v":608921.02337,"h":0.11691,"l":0.09357},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":813.95,"p":0.0348,"v":69841.89,"h":838.08,"l":779.59},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7633,"p":-0.0193,"v":6035.8102,"h":1.8303,"l":1.7627},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01417,"p":0.1586,"v":59995.54676,"h":0.01421,"l":0.01198},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000174,"p":-0.1076,"v":55243.92531982,"h":0.000001965,"l":0.000001733},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.15,"p":44.231,"v":16910758.4032,"h":0.215,"l":0.102},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001036,"p":2.17,"v":7169195.127068,"h":0.001595,"l":0.000999},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2314,"p":-1.657,"v":10260168.41482,"h":0.2406,"l":0.2291},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08348,"p":-0.0286,"v":55037.52244,"h":0.08643,"l":0.08325},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.99,"p":-5.065,"v":5978787.56567,"h":38.48,"l":35.59},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010111,"p":-1.539,"v":12419513.628673,"h":0.010458,"l":0.009967},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002053,"p":-0.0019,"v":9783.5177158,"h":0.0002093,"l":0.0002045},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005343,"p":-0.0163,"v":55742.0726024,"h":0.0005527,"l":0.0005315},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08731,"p":0.0142,"v":26722.00056,"h":0.0881,"l":0.08478},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005181,"p":0.006,"v":176219.409987,"h":0.005207,"l":0.005145},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6542,"p":-0.0782,"v":10097.7767,"h":0.7097,"l":0.6356},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008282,"p":-0.0187,"v":35623.50311231,"h":0.00008703,"l":0.00007911},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":227.76,"p":-0.0295,"v":55195.81,"h":234.7,"l":227.46},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00034,"p":-0.2093,"v":11659.543761,"h":0.00049,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.47e-10,"p":0.1229,"v":53477.992831286516,"h":1.54e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.837,"p":12.002,"v":4220115.045292,"h":2.888,"l":2.514},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0755,"p":7.857,"v":1222525.96104,"h":0.0759,"l":0.0693},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009191,"p":-0.0159,"v":60855.6624134,"h":0.0009531,"l":0.0009137},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011771,"p":0.0053,"v":61271.97983557,"h":0.0001224,"l":0.00011201},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001862,"p":0.0021,"v":55992.14673468,"h":0.00001869,"l":0.00001833},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004664,"p":-0.0154,"v":108813.843566,"h":0.004755,"l":0.004482},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":3841.76064,"h":0.000056,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.227,"p":1.339,"v":2471825.49414,"h":0.236,"l":0.224},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.04005,"p":0.1002,"v":162247.74549,"h":0.04919,"l":0.03521},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1078,"p":-0.0012,"v":169762.81897,"h":0.10863,"l":0.10737},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012084,"p":-0.0143,"v":52909.761178,"h":0.012577,"l":0.012052},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.054,"p":0.0221,"v":340936.00893,"h":0.05563,"l":0.05186},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1762,"p":0.974,"v":485312.95393,"h":0.1818,"l":0.1704},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02786,"p":0.009,"v":59006.2773,"h":0.03154,"l":0.0268},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001537,"p":0.0253,"v":59548.664805,"h":0.001583,"l":0.001491},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3676,"p":0.0475,"v":67180.5108,"h":0.3679,"l":0.3469},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1888,"p":0.106,"v":360143.738817,"h":0.1921,"l":0.187},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002195,"p":-0.0261,"v":177984.9549424,"h":0.0002342,"l":0.0002189},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007646,"p":-0.0079,"v":61344.218372,"h":0.007923,"l":0.0076},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004137,"p":0.0255,"v":119025.5706881,"h":0.0004438,"l":0.00039},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":975.9,"p":0.0298,"v":61071.65,"h":991.18,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006231,"p":-0.0098,"v":66864.031546,"h":0.006293,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001246,"p":-0.0016,"v":57653.845594,"h":0.001268,"l":0.001228},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012304,"p":-0.1017,"v":14213.73471259,"h":0.00019999,"l":0.000108},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003708,"p":-0.0833,"v":54896.69168334,"h":0.00004068,"l":0.00003664},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.549,"p":0.0025,"v":80479.314,"h":1.573,"l":1.53},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3287,"p":0.428,"v":336608.0672,"h":0.3407,"l":0.3254},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002787,"p":0.1864,"v":122029.682301,"h":0.002891,"l":0.002308},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004889,"p":-0.0291,"v":6449.0750198,"h":0.00053,"l":0.000486},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":0,"v":2236.58653,"h":0.00086,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4416,"p":-0.0049,"v":60356.5342,"h":8.5725,"l":8.4159},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001274,"p":0.0324,"v":53988.941498,"h":0.001286,"l":0.001227},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.0039,"p":-0.0078,"v":21565.908275,"h":0.003931,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.046e-9,"p":0.0019,"v":3948.093249357029,"h":1.046e-9,"l":1.007e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.182,"p":-0.0061,"v":198215.001,"h":4.271,"l":4.11},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008922,"p":0.0204,"v":665.0860951,"h":0.0008922,"l":0.0008706},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015776,"p":-0.021,"v":827935.024979,"h":0.018899,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03015,"p":0.056,"v":58779.23235,"h":0.03208,"l":0.02739},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":0.4222,"v":10052.76591946,"h":0.000006699,"l":0.0000045},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2528.31,"p":-0.0101,"v":7.84,"h":2554.25,"l":2528.31},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002506,"p":0.0432,"v":55824.42408932,"h":0.00002696,"l":0.00002396},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00406,"p":-0.0049,"v":29158.04857,"h":0.00417,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":295.29,"p":-0.0003,"v":64411.67,"h":300.04,"l":289.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":183.44,"p":-0.0351,"v":66620.65,"h":194.5,"l":180.46},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001048,"p":-0.0349,"v":46.912689,"h":0.001086,"l":0.001047},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004653,"p":-0.0703,"v":54865.90749365,"h":0.00005006,"l":0.00004624},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1377,"p":-2.063,"v":1063206.3359,"h":0.1471,"l":0.1356},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00515,"p":0.0341,"v":29718.64772,"h":0.00527,"l":0.00484},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001931,"p":-0.0335,"v":246.747315,"h":0.001998,"l":0.001931},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.14,"p":2.941,"v":1052252.4798,"h":0.14,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00376,"p":-0.0528,"v":32458.46478,"h":0.00401,"l":0.00369},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2145,"p":0.0146,"v":63497.5314,"h":0.2159,"l":0.2095},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00597,"p":0.336,"v":311739.23363,"h":0.00606,"l":0.00593},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0706,"p":0.0165,"v":65635.267,"h":0.07311,"l":0.06839},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.6467,"p":0.046,"v":4933244.20022,"h":7.5,"l":4.13697},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000693,"p":-0.01,"v":1804.636865,"h":0.000702,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.84,"p":-0.0106,"v":56687.41,"h":27.31,"l":26.78},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4742,"p":-0.0071,"v":52565.4866,"h":0.4786,"l":0.4712},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0071,"p":-1.252,"v":282875.01619,"h":0.00729,"l":0.00706},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11634,"p":-5.261,"v":6444504.810291,"h":0.12396,"l":0.1152},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00101,"p":1.202,"v":361073.943456,"h":0.001056,"l":0.000995},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0,"v":0,"h":0.00061,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.889e-9,"p":0.0271,"v":92263.00686485642,"h":1.903e-9,"l":1.809e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00782,"p":0.0482,"v":57246.98123,"h":0.00828,"l":0.00731},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010134,"p":-0.0088,"v":40962.8395389,"h":0.0010259,"l":0.0010113},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00991,"p":-0.0789,"v":19.82067,"h":0.01077,"l":0.00991},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01638,"p":1.55,"v":396544.01691,"h":0.01655,"l":0.01606},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001332,"p":0.006,"v":1636.7633037,"h":0.0001353,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08164,"p":12.918,"v":3731155.822379,"h":0.0832,"l":0.07213},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02983,"p":-0.001,"v":862800.59534,"h":0.02998,"l":0.0296},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001187,"p":-0.0083,"v":5580.618257,"h":0.001234,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01938,"p":0.002,"v":43432.10851,"h":0.02338,"l":0.01418},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02887,"p":0.0437,"v":61067.78488,"h":0.02965,"l":0.02758},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.09,"p":-0.0254,"v":61827.69,"h":131.81,"l":127.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15599,"p":-0.039,"v":56193.05945,"h":0.1638,"l":0.15486},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":-0.0007,"v":115.3791,"h":1.0008,"l":0.9998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":450.92,"p":-0.0261,"v":59298.82,"h":466.63,"l":449.04},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.279,"p":0.0348,"v":67887.426,"h":4.391,"l":4.096},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.75,"p":0.056,"v":91004.66,"h":24.88,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005442,"p":-0.013,"v":1059.192549,"h":0.00577,"l":0.005345},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01121,"p":-0.796,"v":1286331.147591,"h":0.01152,"l":0.01098},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":115.39,"p":-0.0793,"v":19173.51,"h":126.57,"l":111.7},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":113.64,"p":0.0651,"v":118627.61,"h":123.37,"l":102.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002714,"p":-0.0965,"v":16447.6192377,"h":0.0003034,"l":0.0002504},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007439,"p":-0.0352,"v":56335.294816,"h":0.007718,"l":0.007431},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001309,"p":-0.0224,"v":23747.8801657,"h":0.0001353,"l":0.0001277},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05321,"p":0.377,"v":860924.8055,"h":0.05394,"l":0.03787},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0524,"p":3.353,"v":977187.407425,"h":0.0547,"l":0.0504},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.116,"p":-1.5,"v":10079817.78801,"h":1.145,"l":1.092},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00568,"p":-0.0688,"v":13795.15245,"h":0.00675,"l":0.00559},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00163,"p":-0.1636,"v":68416.910828,"h":0.00201,"l":0.00161},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":176.34,"p":-0.027,"v":57594.97,"h":182.79,"l":175.08},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":-0.001,"v":259.46843,"h":0.01001,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0031,"p":-0.0186,"v":3.199975,"h":0.003159,"l":0.0031},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1231,"p":-0.0064,"v":54271.1801,"h":0.1255,"l":0.1223},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.213,"p":5.446,"v":691321.192571,"h":0.214,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001289,"p":0.0054,"v":22356.419373,"h":0.001292,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11011,"p":-0.0562,"v":129863.01857,"h":0.1202,"l":0.10911},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000438,"p":0.0138,"v":15164.1064863,"h":0.0000444,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01674,"p":6.353,"v":2149935.927845,"h":0.01728,"l":0.01567},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0144,"p":0.0183,"v":55331.34085,"h":0.01517,"l":0.0134},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001698,"p":0.414,"v":423700.283141,"h":0.001733,"l":0.001679},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05829,"p":-0.0236,"v":550.05094,"h":0.06019,"l":0.05829},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.818,"p":-2.052,"v":13050374.7782,"h":3.956,"l":3.778},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2821,"p":-0.0016,"v":4454.3775,"h":1.2889,"l":1.2821},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.8,"p":-0.0179,"v":60447.78,"h":51.79,"l":50.46},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.08e-8,"p":-0.0178,"v":414.62731060354,"h":3.139e-8,"l":3e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008588,"p":-0.2056,"v":74294.2464187,"h":0.0012702,"l":0.0008361},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.81,"p":-0.0018,"v":65906.69,"h":154.27,"l":148.98},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":601.08,"p":-0.0152,"v":59348.03,"h":610.78,"l":598},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001792,"p":-0.0981,"v":21136.8017966,"h":0.0001988,"l":0.0001764},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000703,"p":-0.0409,"v":13691.917419,"h":0.000744,"l":0.000684},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2821,"p":-0.0504,"v":8144.1123,"h":0.2971,"l":0.2696},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004617,"p":-0.173,"v":58101.524283,"h":0.00566,"l":0.004533},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.0095,"p":-0.0882,"v":59419.718569,"h":0.011358,"l":0.009279},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.11856,"p":-0.0106,"v":87877.95828,"h":2.16329,"l":2.11188},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.6073,"p":0.0019,"v":13841.7653,"h":29.1415,"l":26.11},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005065,"p":0.0317,"v":252.734032,"h":0.006106,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000623,"p":0.322,"v":1552219.476172,"h":0.000647,"l":0.000608},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002781,"p":-0.037,"v":8231.331995,"h":0.0000335,"l":0.00002702},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01906,"p":0.0031,"v":56510.09793,"h":0.0191,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02488,"p":1.8,"v":203604.16304,"h":0.0251,"l":0.0244},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0035,"v":27049.9513,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002415,"p":0.0254,"v":308187.6800444,"h":0.0002416,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.564,"p":0,"v":1150567.76041,"h":0.573,"l":0.556},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04047,"p":-0.04,"v":98975.62154,"h":0.0442,"l":0.03725},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00298,"p":-0.002,"v":120475.101225,"h":0.003055,"l":0.002973},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4336,"p":0.0624,"v":126608.4469,"h":0.4627,"l":0.4075},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007823,"p":0.0003,"v":59070.651853,"h":0.007942,"l":0.007695},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014267,"p":0.0076,"v":36291.401891,"h":0.014872,"l":0.014149},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003139,"p":0.121,"v":1567.44613,"h":0.003139,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00978,"p":0.0903,"v":45309.18339,"h":0.00982,"l":0.00888},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003504,"p":-0.06,"v":64209.947996,"h":0.003923,"l":0.003436},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03749,"p":-0.0167,"v":58740.73983,"h":0.0388,"l":0.0368},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81058.33,"p":0.394,"v":956304126.2557571,"h":82137.26,"l":80462.97},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":180.73,"p":0.0206,"v":56149.86,"h":181.25,"l":176.45},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.03646,"p":0,"v":146430.074312,"h":0.038625,"l":0.034961},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004841,"p":-0.2092,"v":105511.635209,"h":0.007186,"l":0.004597},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01572,"p":1.223,"v":2180065.29725,"h":0.01602,"l":0.01543},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1943,"p":-3.955,"v":1118965.99866,"h":0.2056,"l":0.1934},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000617,"p":0.982,"v":336807.756676,"h":0.000629,"l":0.000611},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000359,"p":0.0527,"v":77128.547325,"h":0.000373,"l":0.000328},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21625,"p":-0.0056,"v":76225.27734,"h":0.21866,"l":0.21615},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":560.69,"p":-1.459,"v":75286525.56346,"h":574.9,"l":546.88},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00919,"p":-0.0882,"v":275.52851,"h":0.0101,"l":0.00919},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22081,"p":-0.015,"v":26250.25104,"h":0.2288,"l":0.21314},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004578,"p":0.0068,"v":21.086926,"h":0.00461,"l":0.004547},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0153,"p":-0.0058,"v":19641.60109,"h":0.01598,"l":0.01507},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08703,"p":0.0067,"v":53257.46668,"h":0.08856,"l":0.08417},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63957,"p":0.0082,"v":56323.50562,"h":0.64116,"l":0.61961},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.71,"p":-0.0115,"v":56931.8,"h":49.44,"l":48.67},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003104,"p":-0.0401,"v":53686.5969158,"h":0.0003347,"l":0.0003103},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1177,"p":-0.015,"v":143.4943,"h":0.1205,"l":0.1177},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006052,"p":0.0086,"v":58002.627317,"h":0.006128,"l":0.005925},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0916,"p":0.0032,"v":87895.7546,"h":0.0926,"l":0.0888},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0,"v":34772.5733,"h":0.0137,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016576,"p":-0.0042,"v":71121.244205,"h":0.01692,"l":0.0164},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.06,"p":-1.938,"v":694496.3144,"h":5.21,"l":5.03},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0893,"p":2.221,"v":2442326.93365,"h":0.08957,"l":0.08646},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04886,"p":-0.02,"v":100550.57366,"h":0.05025,"l":0.04603},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.33,"p":-0.1004,"v":107499.62,"h":61.45,"l":52.93},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4563,"p":3.049,"v":7918858.144573,"h":0.469,"l":0.4367},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005997,"p":0.1444,"v":162.5763184,"h":0.0006388,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0,"v":307615.2148,"h":0.9999,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002635,"p":-0.006,"v":48273.512532,"h":0.002654,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000345,"p":-0.1131,"v":2276.6887024,"h":0.000389,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.46e-8,"p":0.0129,"v":34036.622476706,"h":6.08e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2711,"p":-0.0202,"v":94625.573,"h":0.2784,"l":0.2648},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005877,"p":2.565,"v":348798.493196,"h":0.0059,"l":0.005716},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009281,"p":-0.0064,"v":51298.509435,"h":0.009356,"l":0.009278},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.39,"p":-0.0342,"v":56651.89,"h":109.36,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05086,"p":0.0027,"v":16077.01136,"h":0.05109,"l":0.04971},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7565,"p":0.0061,"v":224936.5629,"h":0.7609,"l":0.7254},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.363,"p":-0.0077,"v":55156.497,"h":60.593,"l":59.329},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003305,"p":1.009,"v":259534.120618,"h":0.00341,"l":0.003271},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0377,"p":-0.0207,"v":56332.9855,"h":0.0385,"l":0.0348},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0097,"v":10861.6177,"h":0.021,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":915.57,"p":0.0111,"v":66647.69,"h":932.96,"l":899.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.254,"p":0.0103,"v":83642.377,"h":0.2578,"l":0.243},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12209,"p":-0.0662,"v":115927.21446,"h":0.13229,"l":0.12083},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002038,"p":-3.275,"v":10540098.734647,"h":0.002128,"l":0.002016},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07953,"p":0.0069,"v":104446.17009,"h":0.08062,"l":0.07853},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1512.21,"p":-0.0368,"v":83669.91,"h":1651.03,"l":1468.86},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":79.1,"p":0.0306,"v":86083.21,"h":81.24,"l":74.77},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005402,"p":-0.0047,"v":71960.432217,"h":0.005539,"l":0.004408},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07224,"p":0,"v":52670.9318,"h":0.07274,"l":0.0707},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.019901,"p":-0.0433,"v":70796.704875,"h":0.021223,"l":0.019775},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":298.03,"p":0.0326,"v":58598.49,"h":299.75,"l":288.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3338,"p":0.0105,"v":63553.6199,"h":0.345,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0016676,"p":0.19,"v":62089.84629,"h":0.0017477,"l":0.0013274},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01964,"p":-0.1917,"v":117178.01176,"h":0.025,"l":0.01866},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.33,"p":-0.0188,"v":65310.89,"h":86.36,"l":82.98},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008985,"p":-0.0635,"v":19215.95786418,"h":0.00009783,"l":0.0000876},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004799,"p":0.2333,"v":57881.0191583,"h":0.0005,"l":0.0003878},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004259,"p":0.2388,"v":78591.8417124,"h":0.0004511,"l":0.0003401},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004104,"p":-0.016,"v":43582.093991,"h":0.004371,"l":0.004093},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008498,"p":0.1065,"v":161257.6820645,"h":0.0012,"l":0.0007599},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.56,"p":0.0045,"v":55335.7,"h":186.98,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016574,"p":-0.0025,"v":48387.087193,"h":0.016957,"l":0.016518},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.28,"p":-0.0202,"v":61124.8,"h":149.5,"l":144.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00128,"p":0.0847,"v":3701.1739,"h":0.0014,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0952,"p":-0.105,"v":1258798.76683,"h":0.0975,"l":0.0934},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08747,"p":-0.0246,"v":89448.47565,"h":0.0923,"l":0.08409},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001581,"p":-0.0149,"v":56413.271526,"h":0.001637,"l":0.001572},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0956,"p":-0.417,"v":696216.43146,"h":0.0989,"l":0.0946},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01096,"p":-0.0559,"v":2558.17203,"h":0.01161,"l":0.01052},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006572,"p":0,"v":19795.60249399,"h":0.00006575,"l":0.00006567},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.3e-7,"p":-0.0735,"v":221951.05500083,"h":6.9e-7,"l":6.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.49503,"p":-0.0031,"v":494512.30177,"h":0.53572,"l":0.468},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000543,"p":-0.0187,"v":2468.9886674,"h":0.000577,"l":0.000539},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0041,"p":1.235,"v":209633.70985,"h":0.00412,"l":0.00403},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":191.17,"p":0.0099,"v":90657.39,"h":197.64,"l":183.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.124,"p":2.395,"v":968655.899893,"h":0.1273,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7925e-7,"p":0.0305,"v":58453.21316999284,"h":1.9951e-7,"l":1.7216e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02334,"p":-0.0029,"v":100813.84864,"h":0.02472,"l":0.02308},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00244,"p":0.0472,"v":110951.49984,"h":0.00246,"l":0.00229},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":948.54,"p":0.0129,"v":59337.32,"h":956.16,"l":933.77},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002044,"p":0.4174,"v":18159.093932,"h":0.002168,"l":0.001418},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12739,"p":0.0334,"v":142727.48082,"h":0.13977,"l":0.116},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05634,"p":0.0441,"v":70495.17906,"h":0.05673,"l":0.05328},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01853,"p":0.0433,"v":63552.69871,"h":0.01953,"l":0.01762},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4049,"p":-5.815,"v":17908435.971702,"h":0.4518,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008016,"p":-0.0113,"v":56967.655931,"h":0.008144,"l":0.008008},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000508,"p":0.0099,"v":47876.4965777,"h":0.0000511,"l":0.000048},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002856,"p":-0.0212,"v":11563.32180999,"h":0.00002935,"l":0.00002825},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":25274.5857,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001824,"p":-0.024,"v":59289.197801,"h":0.002106,"l":0.001712},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.284e-9,"p":0.0195,"v":913.714952599395,"h":4.401e-9,"l":2.899e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000992,"p":0.002,"v":41699.185975733,"h":0.00001,"l":0.000009818},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011742,"p":-0.0521,"v":81620.574512,"h":0.012413,"l":0.011741},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00603,"p":-0.0252,"v":52296.89575,"h":0.006247,"l":0.005996},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.43,"p":0.1471,"v":100347.47,"h":58.27,"l":47.81},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1643,"p":0.0953,"v":7793.1524,"h":0.179,"l":0.144},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02604,"p":0.0054,"v":52909.60368,"h":0.02611,"l":0.0258},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00904,"p":-0.0622,"v":4251.26845,"h":0.0106,"l":0.00836},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05601,"p":0.0062,"v":92551.31599,"h":0.05617,"l":0.0552},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":1.5,"v":257525.26869,"h":0.0208,"l":0.02},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003636,"p":-0.737,"v":3625396.32503194,"h":0.00003766,"l":0.00003599},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4690.5,"p":0.0037,"v":5557962.11,"h":4762.5,"l":4648.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.82,"p":0.0154,"v":55070.42,"h":519.82,"l":508.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":413.95,"p":-0.0039,"v":68475.06,"h":417.27,"l":409.55},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004467,"p":-0.0095,"v":56956.292459,"h":0.00457,"l":0.004437},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008465,"p":-0.0153,"v":102935.517984,"h":0.008953,"l":0.0079},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007917,"p":2.3489,"v":356366.913768,"h":0.008765,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0266,"p":-0.0007,"v":55024.89066,"h":0.02681,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0528,"p":0.0517,"v":1214.3482,"h":0.061,"l":0.0475},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7512,"p":0,"v":3151975.8142,"h":1.7558,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01325,"p":-0.0082,"v":55615.01952,"h":0.01385,"l":0.01313},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002423,"p":-0.0012,"v":50511.329568,"h":0.002435,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4071,"p":0.0574,"v":11230.6281,"h":0.419,"l":0.3772},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3575,"p":-0.1257,"v":265760.4209,"h":0.4194,"l":0.3485},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004606,"p":0.2086,"v":56752.4384654,"h":0.0004662,"l":0.0003761},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000376,"p":-0.0447,"v":656.2066114,"h":0.0005768,"l":0.0003501},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005931,"p":0.002,"v":60669.883748,"h":0.005955,"l":0.005814},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03629,"p":0.0105,"v":63289.21998,"h":0.03697,"l":0.03541},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0011,"v":5469.40657,"h":0.01684,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1562,"p":-0.192,"v":410809.13978,"h":0.1589,"l":0.1553},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00722,"p":-0.0068,"v":39155.42436,"h":0.00806,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02183,"p":1.252,"v":963571.84526,"h":0.02222,"l":0.02101},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.33,"p":0.231,"v":1418474.1564,"h":4.51,"l":4.26},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18405,"p":-0.0054,"v":32427.07741,"h":0.18722,"l":0.17949},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.21,"p":0.313,"v":1669996.19104,"h":3.3,"l":3.174},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.038703,"p":-0.0309,"v":105433.245885,"h":0.040436,"l":0.037767},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00903,"p":-0.1568,"v":33272.49122,"h":0.0113,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.706,"p":-3.452,"v":3178066.38002,"h":1.821,"l":1.681},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0653,"p":-1.001,"v":1241148.02533,"h":0.06679,"l":0.06452},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03044,"p":0.0099,"v":62645.52131,"h":0.03117,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.70416,"p":-0.0187,"v":596878.34689,"h":0.71799,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0796,"p":-0.017,"v":427971.93821,"h":0.08155,"l":0.0793},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001432,"p":-0.0225,"v":13862.4861905,"h":0.0001485,"l":0.0001424},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":0,"v":0,"h":0.003107,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09666,"p":0,"v":73786.10849,"h":0.09982,"l":0.09494},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.75,"p":1.496,"v":812313.6923,"h":4.87,"l":4.67},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004652,"p":0.0257,"v":79512.756113,"h":0.00468,"l":0.004472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010611,"p":-0.0744,"v":80800.266925427,"h":0.00001171,"l":0.000010569},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001854,"p":-0.0026,"v":54532.511619,"h":0.001868,"l":0.0018},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002236,"p":0.766,"v":159285.05285928,"h":0.00002286,"l":0.00002213},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000658,"p":-0.0105,"v":6293.0875282,"h":0.0000665,"l":0.0000649},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.89,"p":0.0228,"v":64651.15,"h":150.04,"l":145.97},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00049,"p":-0.0429,"v":103690.840903,"h":0.000512,"l":0.000463},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0245,"p":-0.1638,"v":11955.4029,"h":0.038,"l":0.0245},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0101,"p":-0.0194,"v":1075.0444,"h":0.0108,"l":0.0099},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04677,"p":-0.0004,"v":518188.65053,"h":0.04689,"l":0.04629},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.34,"p":-0.664,"v":18525559.22517,"h":59.33,"l":57.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":326.54,"p":0.0176,"v":55565.83,"h":328.04,"l":319.58},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0832,"p":2.97,"v":1843166.23394,"h":0.0837,"l":0.0787},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04204,"p":0.0014,"v":55460.84169,"h":0.0422,"l":0.04166},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198789,"p":0.0031,"v":58757.262287,"h":0.202224,"l":0.197632},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1564,"p":0.0853,"v":56957.0282,"h":0.1881,"l":0.1364},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025219,"p":-0.047,"v":1893729.12822632,"h":0.00027861,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09761,"p":-2.292,"v":481922.670564,"h":0.10094,"l":0.09672},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12606,"p":-0.0017,"v":68921.3018,"h":0.12692,"l":0.11988},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.265,"p":0.6449,"v":88986.559,"h":1.688,"l":0.482},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.065,"p":17.754,"v":16177104.09517,"h":0.0686,"l":0.0546},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000714,"p":-0.0069,"v":8024.769279,"h":0.000726,"l":0.000709},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01364,"p":0.1017,"v":44275.87774,"h":0.01442,"l":0.01238},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0206,"p":0.439,"v":646932.00207,"h":0.02072,"l":0.02044},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03815,"p":4.808,"v":902982.16111,"h":0.03833,"l":0.03587},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0639,"p":-0.622,"v":3200685.2967,"h":0.0671,"l":0.0631},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00423,"p":0.0023,"v":45612.05704,"h":0.00427,"l":0.00418},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001142,"p":0.0026,"v":44316.247764,"h":0.001148,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.81,"p":-0.0173,"v":62281.18,"h":84.37,"l":82.77},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7214,"p":0.0326,"v":13263.8204,"h":0.7699,"l":0.663},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000768,"p":-0.0735,"v":1321.399959,"h":0.000852,"l":0.000768},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03275,"p":0.026,"v":381539.43071,"h":0.03402,"l":0.031},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01136,"p":4.604,"v":1657703.68324,"h":0.01148,"l":0.01085},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.6108,"p":-0.0376,"v":6222.3296,"h":104.3254,"l":97.9252},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01634,"p":-0.0736,"v":74198.76845,"h":0.02045,"l":0.01547},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.34,"p":-0.0105,"v":764406.19,"h":42.45,"l":40.86},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5569,"p":-0.0334,"v":66969.1653,"h":0.5768,"l":0.5525},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":4.032,"v":1002634.44459,"h":0.0135,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.067,"p":0.0151,"v":990.21,"h":0.067,"l":0.065},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0435,"p":6.88,"v":1248645.40608,"h":0.0461,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08006,"p":-0.0527,"v":93284.59038,"h":0.08551,"l":0.07725},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07446,"p":0.0104,"v":401402.55667,"h":0.07472,"l":0.07301},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35144,"p":-0.0127,"v":72238.88643,"h":0.37235,"l":0.3503},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0582,"p":5.435,"v":868170.30228,"h":0.0586,"l":0.0548},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010408,"p":0.2079,"v":105780.420002,"h":0.011012,"l":0.008517},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0,"v":5143.846578,"h":0.000907,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.925,"p":-1.491,"v":934809.89254,"h":0.949,"l":0.914},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01241,"p":0.0188,"v":3447.35048,"h":0.0128,"l":0.01218},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1562,"p":-0.0126,"v":21388.2962,"h":0.1621,"l":0.1545},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01478,"p":-1.335,"v":3171288.88606,"h":0.01615,"l":0.01465},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005199,"p":-0.0049,"v":17494.060756,"h":0.005252,"l":0.005197},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.76,"p":0.002,"v":59022.25,"h":303.52,"l":295.9},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46,"p":-1.877,"v":8026559.93005,"h":47.75,"l":45.16},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":-0.0003,"v":93.771877779,"h":0.000003411,"l":0.00000328},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1618,"p":-0.492,"v":1015187.92521,"h":0.1663,"l":0.1603},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00774,"p":0.0051,"v":6727.6751,"h":0.00777,"l":0.00769},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":505.8,"p":0.0467,"v":77861.47,"h":523.94,"l":478.42},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006138,"p":-0.052,"v":57946.0919015,"h":0.0006659,"l":0.0006099},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":0.0007,"v":97019.7065,"h":0.1315,"l":0.1292},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00622,"p":-0.0076,"v":21968.476829,"h":0.006299,"l":0.006182},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012766,"p":-0.015,"v":226501.805097,"h":0.013256,"l":0.01242},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04909,"p":3.609,"v":2722779.134856,"h":0.05359,"l":0.04685},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.48,"p":0.0098,"v":56266.67,"h":287.65,"l":284.07},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1245,"p":-0.1776,"v":88045.85022,"h":0.1534,"l":0.11583},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02798,"p":-0.0123,"v":55390.31093,"h":0.0286,"l":0.02757},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006601,"p":0.0278,"v":56601.86617,"h":0.006633,"l":0.006405},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003611,"p":0.0036,"v":59712.890878,"h":0.004284,"l":0.003464},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.6,"p":0.0091,"v":59479.09,"h":80.06,"l":78.8},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.071,"p":-0.699,"v":1384747.010527,"h":0.0723,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14994,"p":0.0246,"v":74848.79899,"h":0.15209,"l":0.13906},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002363,"p":-0.1274,"v":70931.94402146,"h":0.00002714,"l":0.00002345},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0597,"p":-0.0035,"v":52426.80499,"h":0.06018,"l":0.05904},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006468,"p":-0.012,"v":68331.765283,"h":0.006606,"l":0.006454},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1542.59,"p":-0.026,"v":61952.7,"h":1583.81,"l":1536.98},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026506,"p":-0.0204,"v":785832.268262,"h":0.027186,"l":0.02642},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18712,"p":-0.0044,"v":20126.50046,"h":0.18861,"l":0.18585},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2968.88,"p":-0.0136,"v":434904.17,"h":3056.53,"l":2955},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06843,"p":-0.0007,"v":24850.15841,"h":0.07046,"l":0.06792},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2546,"p":0.0464,"v":50932.1512,"h":0.2584,"l":0.2432},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":114.41,"p":-2.72,"v":14786.005169999999,"h":118.05,"l":113.84},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.02318,"p":44.29,"v":1822018.6366458,"h":0.024439,"l":0.0155},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":-0.01,"v":108.44895000000001,"h":0.0005101,"l":0.0005028},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005969,"p":-0.78,"v":14197.33108458,"h":0.0006016,"l":0.0005944},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.161,"p":-2.54,"v":6910.30193,"h":0.1687,"l":0.161},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001234,"p":4.48,"v":1135321.0569816402,"h":0.001269,"l":0.001089},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03522,"p":8.3,"v":846577.7030886,"h":0.03837,"l":0.0325},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004449,"p":-0.8,"v":532.1795922,"h":0.00449,"l":0.004164},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005412,"p":1.29,"v":8491.3408668,"h":0.005703,"l":0.005223},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00145,"p":5.62,"v":400.7923105,"h":0.00145,"l":0.0013728},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03781,"p":-0.42,"v":155.59911490000002,"h":0.03797,"l":0.03771},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05381,"p":-0.59,"v":1834.9920292,"h":0.05519,"l":0.05371},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00506,"p":-4.1,"v":637.534194,"h":0.0053494,"l":0.0050498},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005345,"p":-3.17,"v":806.6358645,"h":0.005555,"l":0.005039},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00655,"p":7.57,"v":639.5950550000001,"h":0.006551,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009356,"p":0.22,"v":697.5094475999999,"h":0.0009577,"l":0.0008908},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006456,"p":4.36,"v":18783.680352,"h":0.006647,"l":0.005978},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011158,"p":4.68,"v":5829.973892497999,"h":0.0011158,"l":0.0009677},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0724,"p":-1.362,"v":161529.8734,"h":0.0755,"l":0.0722},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01804,"p":1.97,"v":8746.4683196,"h":0.01894,"l":0.01651},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0043,"p":-0.89,"v":588.7119680000001,"h":0.004552,"l":0.00427},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00878,"p":5.09,"v":858.4293799999999,"h":0.00878,"l":0.0083284},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0,"v":0,"h":0,"l":0},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05263,"p":-2.13,"v":1826.4188900000001,"h":0.0553,"l":0.05248},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.24476,"p":-25,"v":6698.182930800001,"h":0.33109,"l":0.21166},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06448,"p":4.87,"v":342497.04773439997,"h":0.07073,"l":0.06003},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.11607,"p":9.81,"v":59794.8719112,"h":0.11901,"l":0.10235},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":0,"v":3.53462967,"h":0.006149,"l":0.006149},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006244,"p":4.41,"v":2257.2859232,"h":0.0006517,"l":0.000597},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008928,"p":-0.12,"v":1253.660832,"h":0.010164,"l":0.008814},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004526,"p":7.78,"v":1853.738563642,"h":0.00004563,"l":0.00004199},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.7213,"p":8.13,"v":77996.337398,"h":1.7369,"l":1.457},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008361,"p":-1.85,"v":14629.3890216561,"h":0.00000856,"l":0.000008205},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024184,"p":-0.32,"v":49.78760079999999,"h":0.0024262,"l":0.0023635},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002089,"p":-1.83,"v":4520.797659526,"h":0.00022,"l":0.000206},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030062,"p":-0.92,"v":1164.9076105400002,"h":0.0031666,"l":0.0029512},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.5686,"p":22.93,"v":42327.240192000005,"h":2.9431,"l":1.5671},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4690.91,"p":0.35,"v":11519958.032091,"h":4759.43,"l":4650},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010103,"p":-7.5,"v":554.2849302,"h":0.0010945,"l":0.0009983},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00042328,"p":9.74,"v":7164.00299472,"h":0.000469,"l":0.00038571},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001819,"p":0.55,"v":341.566363,"h":0.001824,"l":0.001728},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.36508,"p":6.94,"v":8583.3119116,"h":0.38316,"l":0.30874},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001731,"p":0,"v":3.5599745999999994,"h":0.001731,"l":0.001731},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012173,"p":-4.91,"v":2191.102555852,"h":0.00012938,"l":0.00011426},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9477,"p":0.92,"v":506643.06653081434,"h":0.9904,"l":0.92848},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001477,"p":7.41,"v":1336.144159525,"h":0.0001514,"l":0.0001363},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.004899,"p":-3.75,"v":37851.702039029995,"h":0.005495,"l":0.003895},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0045,"p":0.89,"v":11414.089979999999,"h":0.00457,"l":0.0044},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0.35,"v":200.55545199999997,"h":0.0229,"l":0.02281},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81163,"p":1.16,"v":3439.4769162,"h":0.82738,"l":0.80232},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001287,"p":0.31,"v":19414.891782,"h":0.0013259,"l":0.001272},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04824,"p":-7.23,"v":160318.1792016,"h":0.0635,"l":0.04699},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002579,"p":10.78,"v":26486.70091178,"h":0.002668,"l":0.002243},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06991,"p":-2.71,"v":335.21845,"h":0.07203,"l":0.06991},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008503,"p":-1.2,"v":1114.522222,"h":0.008729,"l":0.008503},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.04,"v":8423.182287,"h":1.0009,"l":0.9993},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004909,"p":-3.3,"v":8329.959375,"h":0.005117,"l":0.004839},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.43287,"p":-4.82,"v":1525112.5735851,"h":0.45483,"l":0.41204},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.4717,"p":63.88,"v":1358.864761,"h":1.4885,"l":0.8373},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10416,"p":-14.8,"v":64479.9688512,"h":0.14325,"l":0.09147},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007428,"p":-0.74,"v":1076.592036,"h":0.007523,"l":0.007304},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001954,"p":-0.39,"v":423.9203,"h":0.0019914,"l":0.0018735},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012696,"p":4.75,"v":2143.40880192,"h":0.014559,"l":0.011855},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.239037,"p":10.32,"v":30792.543158549997,"h":0.24342,"l":0.216663},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013195,"p":-19.73,"v":6427.5568448,"h":0.00017136,"l":0.00013},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002321,"p":-33.62,"v":896600.3172546487,"h":0.0000359,"l":0.00002217},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012681,"p":-3.43,"v":17270.304624,"h":0.013297,"l":0.012481},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00136,"p":1.79,"v":1236.661192,"h":0.001452,"l":0.001262},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0578,"p":3.96,"v":72124.358208,"h":1.1531,"l":1.0162},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49057,"p":2.53,"v":14952.1418984,"h":0.499,"l":0.46612},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-5.65,"v":55.38969,"h":0.008024,"l":0.00757},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00028,"p":-9.09,"v":510.08047999999997,"h":0.0003399,"l":0.00028},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.265e-7,"p":-1.6,"v":24.61213124415,"h":2.31e-7,"l":2.221e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004826,"p":-2.18,"v":348.07148572000006,"h":0.005049,"l":0.004748},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001774,"p":-0.61,"v":686.2475962,"h":0.001785,"l":0.001706},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009214,"p":3.92,"v":1647.8630876,"h":0.0009967,"l":0.0008821},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4208,"p":4.85,"v":77022.335696,"h":0.4474,"l":0.3852},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004924,"p":9.08,"v":203647.04804800003,"h":0.0051,"l":0.004214},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002538,"p":0.19,"v":1026.23189922,"h":0.002595,"l":0.002437},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2999,"p":0.53,"v":7262.942212,"h":0.3062,"l":0.29},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01911,"p":3.97,"v":37891.4522805,"h":0.01951,"l":0.0176},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002069,"p":-0.67,"v":4884.4101641,"h":0.0002449,"l":0.0002025},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81316.3,"p":0.42,"v":5671.811925000001,"h":82367.6,"l":80309.7},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.0756,"p":-2.52,"v":53906.59811999999,"h":1.18341,"l":1.03337},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":0.01,"v":29491.691678400002,"h":0.005299,"l":0.005292},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004258,"p":1.69,"v":215.45054199999998,"h":0.0004265,"l":0.0004183},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006062,"p":-0.78,"v":14545.25961014,"h":0.00006506,"l":0.00005992},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008971,"p":0.75,"v":4380.575184,"h":0.009156,"l":0.008861},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.112,"p":1.79,"v":809379.58416,"h":0.11321,"l":0.10399},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013699,"p":-4.36,"v":1850.5243326710001,"h":0.00014388,"l":0.00012811},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094967,"p":2.86,"v":852.5567458,"h":0.0095221,"l":0.0088695},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.12542,"p":-19.54,"v":24001.803496400003,"h":0.16466,"l":0.12542},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007587,"p":-0.47,"v":595.89542268,"h":0.000765,"l":0.0007264},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1519,"p":15.6,"v":155796.418799,"h":0.1569,"l":0.1235},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30328,"p":-2.29,"v":14200.312635999999,"h":0.33086,"l":0.28456},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006077,"p":0.31,"v":792.604879,"h":0.006818,"l":0.005903},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032038,"p":0.49,"v":3312.8695264400003,"h":0.0032159,"l":0.0027334},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003455,"p":0.02,"v":5165.222927,"h":0.0003456,"l":0.0003446},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9315,"p":0.33,"v":8372.536245,"h":0.95289,"l":0.92492},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":-0.12,"v":30.334095249999997,"h":0.0005855,"l":0.0005775},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":-1.82,"v":553.9909299999999,"h":149.03,"l":144.91},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0207683,"p":-22.64,"v":2383.0170469,"h":0.0269207,"l":0.0161526},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2317,"p":-1.15,"v":116121.57788699999,"h":0.2563,"l":0.222},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034459,"p":0.29,"v":66197.186278,"h":0.034466,"l":0.033953},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8925,"p":-0.83,"v":1533.1364999999998,"h":0.9573,"l":0.8852},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03964,"p":7.04,"v":399405.023174,"h":0.04277,"l":0.03698},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004159,"p":-1.97,"v":114029.12206342,"h":0.004365,"l":0.004028},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005084,"p":-0.39,"v":817.68514,"h":0.005152,"l":0.004833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.36094,"p":3.94,"v":169082.7977844,"h":0.37866,"l":0.34702},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1767,"p":-3.6,"v":1440191.455776,"h":0.1866,"l":0.1749},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001148,"p":2.6,"v":14299.3199328,"h":0.0001193,"l":0.0001111},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0946,"p":0.84,"v":21617.557786,"h":0.10012,"l":0.08374},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008131,"p":-2.11,"v":452025.84615748,"h":0.008432,"l":0.007627},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006246,"p":-1.9,"v":41006.94143778,"h":0.00006802,"l":0.00005907},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.87322,"p":1.58,"v":844.4823298,"h":0.89979,"l":0.83912},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4099,"p":3.27,"v":2476462.288351,"h":0.4129,"l":0.3893},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02993,"p":0.13,"v":944.7174038999999,"h":0.03107,"l":0.02831},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.218,"p":-8.77,"v":30373.504,"h":0.24761,"l":0.212},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80028,"p":1.82,"v":586541.5937316,"h":0.837,"l":0.77996},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09208,"p":1.62,"v":472188.61658479995,"h":0.09847,"l":0.08905},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01885,"p":-0.1,"v":909.9360594999999,"h":0.0193,"l":0.01812},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004132,"p":2.15,"v":1120.36870212,"h":0.000445,"l":0.0004},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004794,"p":-4.65,"v":37771.57527096,"h":0.00005649,"l":0.0000466},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001328,"p":16.79,"v":8201.763472208,"h":0.0000182,"l":0.00001137},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.76988,"p":1.08,"v":56054.654848000006,"h":0.7914,"l":0.70422},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":0,"v":171.42646000000002,"h":0.001931,"l":0.001908},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.08122,"p":1.27,"v":23410.0406,"h":0.0845,"l":0.0795},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03121,"p":5.51,"v":130320.07619990001,"h":0.0321,"l":0.02856},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03391,"p":-0.9,"v":752.2577445000001,"h":0.03422,"l":0.03378},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99323,"p":-0.2,"v":5455.514421,"h":1.00158,"l":0.97081},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80464,"p":1.35,"v":5857.497576,"h":0.81604,"l":0.75456},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.36098,"p":0.21,"v":35330.972751,"h":1.38529,"l":1.33314},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000008258,"p":-8.47,"v":1572.08887925,"h":0.000009066,"l":0.00000824},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007339,"p":0.5,"v":321.20439842,"h":0.00007541,"l":0.00007066},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002428,"p":-3.11,"v":202.54565384,"h":0.002506,"l":0.002419},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":-3.11,"v":819.54990938,"h":0.0001348,"l":0.0001258},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02346,"p":-2.08,"v":290.43949200000003,"h":0.02401,"l":0.02333},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00024398,"p":7.88,"v":1127.761416562,"h":0.000244,"l":0.00021937},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005333,"p":1.21,"v":10309.1113736,"h":0.0005419,"l":0.0005249},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17159,"p":-13.99,"v":20945.3924509,"h":0.20229,"l":0.15005},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02164,"p":2.07,"v":431.7995828,"h":0.022,"l":0.02096},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006699,"p":-5.11,"v":429.2344056,"h":0.0007093,"l":0.0006699},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.075859,"p":-26.67,"v":32898.04031227,"h":0.111678,"l":0.067},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.69,"p":0.18,"v":248.15465999999998,"h":79.69,"l":79.21},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.15084,"p":39.06,"v":66691.94508,"h":0.2128,"l":0.10847},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01821,"p":1.61,"v":25401.735393000003,"h":0.01866,"l":0.01775},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":7.26,"v":196.67712,"h":0.001537,"l":0.001296},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.27443,"p":-0.73,"v":38149.832652599995,"h":1.30421,"l":1.25614},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001995,"p":4.01,"v":17629.825258290002,"h":0.00002022,"l":0.0000187},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.04,"v":13.345136,"h":1.1696,"l":1.1667},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00822,"p":0.612,"v":1136988.84014,"h":0.00834,"l":0.00807},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01837,"p":-2.54,"v":15448.6752959,"h":0.0192,"l":0.01529},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004321,"p":0,"v":2.16045679,"h":0.00004321,"l":0.00004321},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006488,"p":0.65,"v":230.51831559999997,"h":0.006488,"l":0.006427},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04758,"p":-6.68,"v":141251.56580339998,"h":0.05316,"l":0.04662},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0347,"p":1.67,"v":308878.13898,"h":0.03518,"l":0.03406},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.8539,"p":9.03,"v":259718.912649,"h":2.8962,"l":2.5165},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.19259,"p":13.79,"v":4416.2504756,"h":0.2118,"l":0.16581},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003641,"p":0.22,"v":4444.976492,"h":0.003717,"l":0.003628},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4543,"p":-7.36,"v":21501.387522999998,"h":0.5042,"l":0.4307},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016058,"p":2.95,"v":1098.02869736,"h":0.00016734,"l":0.00015517},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000469,"p":9.45,"v":3506.387045,"h":0.0005713,"l":0.0003866},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004581,"p":-8.5,"v":1370.571066,"h":0.005007,"l":0.004493},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0012019,"p":9.31,"v":23260.314655403003,"h":0.0012901,"l":0.0010624},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04986,"p":-1.54,"v":26306.938746,"h":0.05148,"l":0.0495},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02502,"p":1.83,"v":4508.7118362,"h":0.02559,"l":0.02448},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009465,"p":6.57,"v":2816.723424,"h":0.009499,"l":0.008881},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0041001,"p":-17.71,"v":2475492.8912028,"h":0.0051103,"l":0.00395},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04706,"p":4.64,"v":97682.9940138,"h":0.0485,"l":0.04106},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.46375,"p":-3.43,"v":16672.7446375,"h":0.50191,"l":0.44784},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08596,"p":3.25,"v":93658.74092399998,"h":0.08932,"l":0.07902},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006918,"p":0.72,"v":37435.950292019996,"h":0.00006929,"l":0.000063},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008726,"p":0.34,"v":360.95099,"h":0.000875,"l":0.0008511},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2964,"p":-1.26,"v":55.2786,"h":0.307,"l":0.2962},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":0,"v":388.39540000000005,"h":0.662,"l":0.6197},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000973,"p":0.41,"v":43396.274824,"h":0.000973,"l":0.0009531},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.88149,"p":2.7,"v":19510.8026961,"h":0.89221,"l":0.8365},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16296,"p":0.01,"v":62307.7771848,"h":0.16693,"l":0.15822},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2172,"p":2.212,"v":212836.11328,"h":0.2202,"l":0.212},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00856,"p":-10.21,"v":249631.64191439998,"h":0.009921,"l":0.008447},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01587,"p":0.95,"v":41427.779130899995,"h":0.01601,"l":0.01536},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.328,"p":-0.906,"v":96517.3992,"h":0.336,"l":0.326},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02063,"p":-0.14,"v":55067.9907304,"h":0.02094,"l":0.02055},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8823,"p":-1.69,"v":12354.176351999999,"h":0.8982,"l":0.8768},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.243,"p":0.7,"v":6292.808190000001,"h":0.2513,"l":0.2413},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006522,"p":5.89,"v":1902.7550202,"h":0.0007175,"l":0.0006124},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002189,"p":0.64,"v":1078.06218608,"h":0.00002286,"l":0.00002},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.23,"p":1.23,"v":148216.3332,"h":0.239,"l":0.211},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04062,"p":-10.99,"v":9037.079107200001,"h":0.05099,"l":0.03919},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56141,"p":1.45,"v":56381.55295679999,"h":0.56141,"l":0.54555},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001576,"p":6.84,"v":1087.135518376,"h":0.00000166,"l":0.000001469},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":0,"h":0,"l":0},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1226.4716835,"h":0.00105,"l":0.00103},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0017179,"p":14.92,"v":2833.2691310269997,"h":0.001882,"l":0.001441},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003754,"p":0.05,"v":4201.51220022,"h":0.003937,"l":0.00356},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2331,"p":13.21,"v":85408.70946299999,"h":0.2401,"l":0.1934},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":374.26,"p":2.43,"v":168.79126,"h":374.26,"l":365.38},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.21,"p":0.56,"v":137.22546,"h":227.95,"l":217.96},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.45373,"p":-10.46,"v":28787.7710116,"h":0.50833,"l":0.44602},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15459,"p":-1.89,"v":17656.237138800003,"h":0.16207,"l":0.15141},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0.38,"v":49.659498299999996,"h":0.00002895,"l":0.00002884},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00202,"p":-8.16,"v":1936.83256,"h":0.0022055,"l":0.001611},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.36943,"p":-7.98,"v":590569.1762023,"h":0.45643,"l":0.32531},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00153,"p":0.45,"v":262.0294371,"h":0.001545,"l":0.001516},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14435,"p":13.97,"v":2007.423484,"h":0.14461,"l":0.12092},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000483,"p":0.85,"v":19333.642730094,"h":0.000004912,"l":0.000004748},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002624,"p":-2.59,"v":590053.92625536,"h":0.002946,"l":0.00254},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00049,"p":7.22,"v":19290.12449,"h":0.000492,"l":0.0004213},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.59563,"p":-0.45,"v":126787.63634039999,"h":0.65125,"l":0.5823},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":0,"h":0,"l":0},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020202,"p":-0.82,"v":32327.703025800005,"h":0.0020371,"l":0.002017},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015411,"p":-52.78,"v":14835.469393338,"h":0.00034104,"l":0.0001261},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03687,"p":-0.7,"v":784.5335018999999,"h":0.03717,"l":0.03668},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.68486,"p":-8.24,"v":12925.2737482,"h":0.78048,"l":0.65973},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07717,"p":-4.16,"v":221384.4725961,"h":0.08288,"l":0.07458},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41606,"p":1.66,"v":141385.238761,"h":0.42788,"l":0.39675},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":132.17,"p":1.46,"v":1419.6379699999998,"h":134.69,"l":130.26},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2383,"p":13.47,"v":43623.219447,"h":0.2429,"l":0.1819},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.91189,"p":6.99,"v":4131.828303400001,"h":0.97374,"l":0.78154},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1927,"p":0.57,"v":5741.34234,"h":0.1936,"l":0.1902},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003342,"p":3.11,"v":17748.27892464,"h":0.003446,"l":0.003107},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005117,"p":-1.84,"v":411.90988808900005,"h":0.000005404,"l":0.000005117},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020889,"p":-1.85,"v":333189.77524905594,"h":0.0023504,"l":0.00202},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.159,"p":-7.12,"v":38525.61414,"h":0.1713,"l":0.1289},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00387,"p":1.575,"v":128072.87687,"h":0.00391,"l":0.0038},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.016343,"p":-6.78,"v":140422.749518,"h":0.019063,"l":0.015593},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003292,"p":11.89,"v":1763.93915908,"h":0.00003397,"l":0.00002919},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039512,"p":-5.78,"v":227.70805112,"h":0.042033,"l":0.039304},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002266,"p":6.28,"v":17684.83324751,"h":0.0002799,"l":0.0002132},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007894,"p":-3.73,"v":1112.7832358,"h":0.0008368,"l":0.0007737},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008704,"p":-4.84,"v":828.4388864,"h":0.0009164,"l":0.0008516},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018562,"p":0.75,"v":2821.9511608,"h":0.00186,"l":0.0017199},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013311,"p":32.97,"v":3200.2013358,"h":0.0013317,"l":0.0009617},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02123,"p":1.92,"v":2236969.304377,"h":0.02306,"l":0.02072},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005727,"p":-15.89,"v":2581.1737902,"h":0.0007096,"l":0.0005577},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08965,"p":0.95,"v":135737.89327449998,"h":0.09097,"l":0.08832},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0023936,"p":6.89,"v":1074.95881856,"h":0.00241058,"l":0.00210768},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09759,"p":17.53,"v":76078.31827559999,"h":0.10875,"l":0.06991},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002329,"p":-0.12,"v":4074.1709379999998,"h":0.0002357,"l":0.0002314},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008211,"p":-6.18,"v":17230.6217433,"h":0.0010069,"l":0.0008053},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.46233,"p":-16.8,"v":6311.0799441,"h":1.81151,"l":1.34706},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006438,"p":3.28,"v":7210.920528000001,"h":0.006529,"l":0.006211},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4717,"p":-5.09,"v":28950.078064,"h":0.5107,"l":0.4635},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3681,"p":-11.57,"v":30896.815832999997,"h":0.4321,"l":0.3592},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001235,"p":-2.21,"v":2398.315413,"h":0.00013601,"l":0.00012331},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009939,"p":-5.14,"v":4083.4242354000003,"h":0.0010478,"l":0.00095},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03325,"p":-0.835,"v":558770.73632,"h":0.03429,"l":0.0331},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004625,"p":4.07,"v":24.8196,"h":0.0004625,"l":0.0004444},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006108,"p":-4.35,"v":78513.42306,"h":0.006491,"l":0.006007},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04248,"p":-2.94,"v":1639.7509392,"h":0.0442,"l":0.04227},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021519,"p":0.02,"v":785.378943,"h":0.0021582,"l":0.0020247},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0105,"p":3.42,"v":111.27626,"h":1.0105,"l":0.977},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48517,"p":0.27,"v":35818.703810399995,"h":0.49845,"l":0.47737},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04282,"p":4.64,"v":18107.442413599998,"h":0.04429,"l":0.03971},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1002e-9,"p":-2.4,"v":3352.469879912762,"h":1.1277e-9,"l":1.0003e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011323,"p":1.49,"v":448936.76675249997,"h":0.0123,"l":0.010928},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001304,"p":-19.05,"v":25051.5507176,"h":0.00042,"l":0.0001304},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08305,"p":0.4,"v":16631.077529000002,"h":1.09815,"l":1.0787},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008911,"p":-11.52,"v":4097.8365197,"h":0.0010201,"l":0.000887},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.876e-7,"p":5.91,"v":1386.1483760236,"h":0.0000010771,"l":8.267e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000978,"p":-0.91,"v":12997.148603999998,"h":0.0013,"l":0.0009664},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1201,"p":-0.33,"v":3690.835135,"h":0.1266,"l":0.1177},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43601,"p":-5.16,"v":52859.620028800004,"h":0.46763,"l":0.40733},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.25435,"p":2.4,"v":2202557.6234875,"h":0.27151,"l":0.2407},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0006171,"p":35.77,"v":4882.5032223,"h":0.0006382,"l":0.0004545},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23422,"p":3.74,"v":52106.497119600004,"h":0.26406,"l":0.22189},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":711.1,"p":-0.14,"v":49406.5169,"h":716.25,"l":708.92},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1314,"p":7.77,"v":1881.6652820000002,"h":1.2218,"l":0.9558},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.002222,"p":22.22,"v":5476.378218520001,"h":0.0024261,"l":0.0017972},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009302,"p":10.75,"v":6231.047040603999,"h":0.0009972,"l":0.0008173},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000255,"p":-3.33,"v":2585.76222,"h":0.00002666,"l":0.00002504},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0003981,"p":3.25,"v":9275.044209054,"h":0.000399,"l":0.00037102},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019752,"p":7.43,"v":2392.3405128,"h":0.0019755,"l":0.0017738},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06803,"p":-0.02,"v":16832.2091399,"h":0.07285,"l":0.06304},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.66513,"p":-25.55,"v":7277.6861775,"h":0.91022,"l":0.61881},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006428,"p":-0.12,"v":203.05576327999998,"h":0.006449,"l":0.006428},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":-1.07,"v":2736.1753776,"h":0.000302,"l":0.0002755},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.000027,"p":-15.49,"v":727.0183674,"h":0.00003209,"l":0.00002661},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0.9156386999999999,"h":0.03009,"l":0.03009},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028262,"p":0.06,"v":660.2139988079999,"h":0.0002828,"l":0.00026666},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007003,"p":0.48,"v":1185.8964236,"h":0.0007027,"l":0.0006301},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.82172,"p":-3.14,"v":13370.855278800002,"h":0.86929,"l":0.81345},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00338,"p":0.41,"v":232.90941180000002,"h":0.003385,"l":0.003339},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":3.9999950999999996,"h":0.0002802,"l":0.0002802},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.1129,"p":32.89,"v":838901.8387160001,"h":1.1129,"l":0.83},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004084,"p":-0.17,"v":16.633315200000002,"h":0.0004091,"l":0.0004051},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.217,"p":-2.29,"v":681782.9473,"h":0.2348,"l":0.2136},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00080088,"p":-2.78,"v":960.3494476464,"h":0.00082624,"l":0.00074879},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005305,"p":4.4,"v":118297.7683569,"h":0.005575,"l":0.004561},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005347,"p":1.55,"v":2582.4138550000002,"h":0.005562,"l":0.005202},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020239,"p":-4.18,"v":14371.280583009999,"h":0.021769,"l":0.019492},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14023,"p":-0.05,"v":18877.002553399998,"h":0.14033,"l":0.14019},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006201,"p":-0.3,"v":3096.735993,"h":0.006651,"l":0.006062},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002551,"p":-5.37,"v":15334.714055999999,"h":0.002984,"l":0.002534},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36775,"p":-8.01,"v":42812.8591425,"h":1.505,"l":1.34827},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.010727,"p":34.47,"v":17515.882306,"h":0.013148,"l":0.007906},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005709,"p":3.7,"v":32280.476342400005,"h":0.0006191,"l":0.00055},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003045,"p":3.53,"v":322736.03427345,"h":0.003319,"l":0.002645},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004859,"p":-0.02,"v":187.24107909999998,"h":0.004894,"l":0.00474},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001208,"p":-3.74,"v":47.526344,"h":0.001255,"l":0.001208},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002603,"p":26.48,"v":2190.3811079899997,"h":0.002618,"l":0.002058},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000383,"p":-0.51,"v":796.0113438,"h":0.0003866,"l":0.000382},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005525,"p":36.99,"v":6183.287175,"h":0.005542,"l":0.004033},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031785,"p":0,"v":747.7071615,"h":0.0032604,"l":0.003061},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00728268,"p":1.85,"v":551.340387276,"h":0.0073019,"l":0.00691711},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007105,"p":0.21,"v":2.2684844,"h":0.0007105,"l":0.000709},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.166e-7,"p":-2.23,"v":2941.2083504009997,"h":6.669e-7,"l":6.166e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.86044,"p":-4.21,"v":176890.5802776,"h":0.9883,"l":0.86043},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00599,"p":-15.88,"v":32721.207609999998,"h":0.007149,"l":0.00528},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.03,"v":142018.49536,"h":0.9988,"l":0.9976},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003294,"p":-5.18,"v":11718.827093159998,"h":0.0007,"l":0.0003095},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006525,"p":1.16,"v":474.72239475,"h":0.00067513,"l":0.00062992},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.21087,"p":-18.68,"v":101209.8905928,"h":0.27009,"l":0.20683},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03806,"p":-3.15,"v":124412.51168719999,"h":0.04071,"l":0.03701},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003235,"p":-1.79,"v":34219.55641605,"h":0.00036,"l":0.0003196},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014954,"p":1.04,"v":34836.82912852,"h":0.00015725,"l":0.00014572},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8809,"p":4.34,"v":19066.798612000002,"h":0.89227,"l":0.84191},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006045,"p":-0.95,"v":5435.33327805,"h":0.0006184,"l":0.0005956},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78262,"p":-1.76,"v":1524.8724604,"h":0.80309,"l":0.71979},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.4379,"p":2.11,"v":1311.396646,"h":0.45429,"l":0.40478},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011916,"p":0.64,"v":6507.101196,"h":0.014,"l":0.011273},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00238,"p":19.65,"v":81079.3308374,"h":0.002425,"l":0.001953},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4377,"p":5.8,"v":115393.9144623,"h":0.4879,"l":0.4048},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18228,"p":0.09,"v":18555.1397388,"h":0.19484,"l":0.16922},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015641,"p":8.04,"v":16124.3788486,"h":0.00015833,"l":0.00014423},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079554,"p":-4.22,"v":735.2971766219999,"h":0.0083271,"l":0.0079168},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000635,"p":-2.66,"v":100860.62187500001,"h":0.00139,"l":0.0005634},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004909,"p":0.98,"v":515.55260528,"h":0.000501,"l":0.0004861},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.5918,"p":-4.25,"v":19443.044544,"h":0.6339,"l":0.5147},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002295,"p":-12.33,"v":103479.5655135,"h":0.000753,"l":0.0001817},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16346,"p":-4.75,"v":6850.968211999999,"h":0.17921,"l":0.1396},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013057,"p":3.82,"v":2396.5843884345,"h":0.0000014201,"l":0.0000011935},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06357,"p":26.96,"v":3135.4224252,"h":0.06357,"l":0.04612},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007081,"p":-23.04,"v":645798.97457004,"h":0.009326,"l":0.006942},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0674,"p":4.69,"v":705994.243496,"h":0.07109,"l":0.06423},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004635,"p":-1.94,"v":4082.8231800000003,"h":0.00479,"l":0.004525},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1934,"p":6.36,"v":13678.965612,"h":1.2344,"l":1.0811},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":-17.02,"v":3292.9268079999997,"h":0.0004965,"l":0.0002501},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07714,"p":1.78,"v":20322.9372136,"h":0.07843,"l":0.07359},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01853,"p":10.16,"v":45110.65498000001,"h":0.01996,"l":0.01682},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092056,"p":-3.83,"v":1368.2412158399998,"h":0.0096878,"l":0.0086971},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109633,"p":20.88,"v":1651.0510534,"h":0.0109696,"l":0.0090508},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3063,"p":8.61,"v":69352.38474,"h":0.3499,"l":0.2785},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6679,"p":-2.17,"v":15621.633322000001,"h":0.68273,"l":0.64564},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005217,"p":0.01,"v":959.646282,"h":0.005228,"l":0.004836},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003808,"p":2.31,"v":999.6178976,"h":0.0003942,"l":0.0003622},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000269,"p":7.25,"v":24948.11718883,"h":0.00002931,"l":0.00002505},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01894,"p":-0.73,"v":28912.2179644,"h":0.02079,"l":0.01882},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005231,"p":17.55,"v":12397.4527377,"h":0.0005557,"l":0.0004444},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00038597,"p":22.84,"v":11706.54150445,"h":0.00044336,"l":0.00030348},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.727e-8,"p":-7.54,"v":189.46851328029,"h":9.747e-8,"l":8.727e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000896,"p":-1.96,"v":341.1734144,"h":0.0000932,"l":0.0000878},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000682,"p":0.44,"v":18.664921439999997,"h":0.000682,"l":0.000679},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002648,"p":2.59,"v":343.55099040000005,"h":0.002676,"l":0.002468},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001373,"p":-7.1,"v":2924.0515736400002,"h":0.0001509,"l":0.00013},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000624,"p":-0.95,"v":7039.519968,"h":0.000665,"l":0.000607},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004538,"p":3.48,"v":8493.213621515999,"h":0.000005496,"l":0.00000354},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001031,"p":-5.49,"v":3810.1768174199997,"h":0.0011119,"l":0.000977},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011068,"p":3.34,"v":1753.3446355600001,"h":0.00011085,"l":0.00009992},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022744,"p":0.7,"v":46694.79664,"h":0.023136,"l":0.021982},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.36745,"p":1.14,"v":4808.706297500001,"h":1.37654,"l":1.29906},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006858,"p":-32.5,"v":175636.95987599998,"h":0.0011129,"l":0.0005781},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09788,"p":13.6,"v":982.32368,"h":0.098,"l":0.08036},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05292,"p":-3.85,"v":537.82596,"h":0.05939,"l":0.0528},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6867,"p":3.32,"v":603.0118709999999,"h":0.6916,"l":0.6518},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003552,"p":4.19,"v":15953.92020768,"h":0.003587,"l":0.003309},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012836,"p":8.21,"v":220331.467484,"h":0.013272,"l":0.01172},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0,"v":0,"h":0,"l":0},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005626,"p":5.49,"v":1981.77627816,"h":0.0000598,"l":0.00005001},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07421,"p":10.76,"v":54280.6106284,"h":0.07619,"l":0.06512},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02049,"p":5.19,"v":1378.5672000000002,"h":0.02049,"l":0.01932},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3686,"p":32.26,"v":2174.367412,"h":6.4685,"l":4.58},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02787,"p":14.78,"v":30649.896494400004,"h":0.02789,"l":0.02317},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020323,"p":-6.36,"v":1332.35413439,"h":0.00023,"l":0.00020067},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003716,"p":-0.1,"v":25158.56630924,"h":0.00375,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.255e-9,"p":-13.22,"v":8324.03849801811,"h":4.259e-9,"l":3.1e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.56186,"p":-9.33,"v":3628.3008476,"h":0.65754,"l":0.53413},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003823,"p":-2.72,"v":5184.687609,"h":0.00415,"l":0.0037},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.139,"p":0,"v":173950.6959,"h":0.142,"l":0.139},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01809,"p":-0.82,"v":4358.116169999999,"h":0.0186,"l":0.01777},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2898,"p":-3.23,"v":3946.517142,"h":1.3329,"l":1.2887},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011338,"p":-5.51,"v":1584.8698582,"h":0.0012,"l":0.0009744},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001627,"p":0.3,"v":11086.7923969,"h":0.000165,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.66857,"p":-10.52,"v":195984.3089435,"h":0.79347,"l":0.63935},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01926,"p":-14.17,"v":65210.253382799994,"h":0.02428,"l":0.019},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01702,"p":4.22,"v":11766.7664476,"h":0.01733,"l":0.01561},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010642,"p":-0.54,"v":1307.971568952,"h":0.00108,"l":0.0010046},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002121,"p":8.15,"v":131.383224,"h":0.002121,"l":0.001947},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002947,"p":11.58,"v":4218.6187119999995,"h":0.003054,"l":0.002575},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44002,"p":8.18,"v":45013.9843972,"h":0.446,"l":0.40252},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4455,"p":-9.5,"v":42129.20646,"h":0.5039,"l":0.4289},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001159,"p":-1.27,"v":314.39007343000003,"h":0.001174,"l":0.001159},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009421,"p":0.17,"v":43753.277075340004,"h":0.009637,"l":0.009022},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0.02,"v":17.832595949999998,"h":0.00004069,"l":0.00004016},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5489,"p":0.34,"v":10315.691771000002,"h":0.5541,"l":0.5458},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3364,"p":-4.75,"v":69189.278568,"h":0.3732,"l":0.326},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04307,"p":34.67,"v":83155.4746868,"h":0.04575,"l":0.03172},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":21.88884,"h":155.24,"l":155.24},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002812,"p":-0.42,"v":102.58341908000001,"h":0.0002824,"l":0.0002804},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010647,"p":-7.15,"v":43817.463953991,"h":0.000011542,"l":0.00001061},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003843,"p":37.29,"v":8261.915823,"h":0.006909,"l":0.002664},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96326,"p":-1.33,"v":146824.4527678,"h":0.98922,"l":0.92183},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009169,"p":7.07,"v":147594.14962588,"h":0.010763,"l":0.008563},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002739,"p":-3.42,"v":15423.101638527,"h":0.000002842,"l":0.000002678},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05296,"p":-1.43,"v":1112155.0207008,"h":0.0543,"l":0.05115},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00066667,"p":2.09,"v":15298.83782714,"h":0.00068904,"l":0.000625},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2639,"p":0.49,"v":51075.688937,"h":0.2662,"l":0.2417},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017238,"p":-5.92,"v":57259.393872486,"h":0.0019535,"l":0.0016276},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.256,"p":10.345,"v":3559771.2131,"h":0.257,"l":0.232},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.13,"p":-1.5,"v":829.1248499999999,"h":173.74,"l":165.41},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":0,"v":67636.10842120077,"h":2.93e-8,"l":2.929e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.173e-7,"p":2.64,"v":565.2948336273599,"h":2.238e-7,"l":2.117e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.114922,"p":82.61,"v":130701.60424776,"h":0.152506,"l":0.062678},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23358,"p":0.36,"v":22917.4143966,"h":0.25292,"l":0.22984},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.539,"p":-12.65,"v":3567.04803,"h":1.91949,"l":1.49196},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02112,"p":-3.16,"v":760.0262207999999,"h":0.02199,"l":0.02098},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010036,"p":-2.92,"v":26034.98594632,"h":0.0010705,"l":0.0009782},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002673,"p":-0.96,"v":1732.3066401299998,"h":0.0002708,"l":0.0002665},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01288,"p":3.53,"v":54618.811822400006,"h":0.01356,"l":0.01239},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26304,"p":1.06,"v":248997.254496,"h":0.26727,"l":0.24607},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002167,"p":-2.47,"v":529.39612803,"h":0.0002222,"l":0.000215},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006658,"p":-7.32,"v":2670.2564813,"h":0.0007204,"l":0.0005847},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70753,"p":0.83,"v":19763.4567159,"h":0.7097,"l":0.69175},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40227,"p":7.77,"v":50499.0770856,"h":0.40431,"l":0.37287},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01696,"p":1.37,"v":14932.969462399999,"h":0.01765,"l":0.01665},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.04e-7,"p":-0.95,"v":361.91424186320006,"h":1.0683e-7,"l":1.03e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001393,"p":-3.93,"v":3047.9803956,"h":0.001658,"l":0.001287},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0408,"p":-1.211,"v":193785.91806,"h":0.0418,"l":0.0404},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004217,"p":-0.07,"v":299.85961061,"h":0.00004237,"l":0.00004175},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00196,"p":4.08,"v":10386.7521464,"h":0.00201,"l":0.001876},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04623,"p":-0.15,"v":214626.9093489,"h":0.04847,"l":0.04255},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001224,"p":2.94,"v":600.5948903999999,"h":0.00125,"l":0.001184},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008075,"p":1.1,"v":174.25422025000003,"h":0.008075,"l":0.007986},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01186,"p":-4.35,"v":51304.793768400006,"h":0.01251,"l":0.0117},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004784,"p":-3.11,"v":170.31853279999999,"h":0.0005093,"l":0.0004784},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02862,"p":3.54,"v":14472.2470662,"h":0.03049,"l":0.02764},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003387,"p":-3.31,"v":610.7455335,"h":0.003518,"l":0.003385},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006696,"p":-1.74,"v":155.7509688,"h":0.0006935,"l":0.0006686},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.7154,"p":-0.18,"v":10821.64118,"h":0.73288,"l":0.70355},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.433,"p":1.48,"v":505476.42000000004,"h":1.446,"l":1.277},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01408,"p":-0.7,"v":5.9089536,"h":0.01418,"l":0.01408},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121934,"p":1.44,"v":828.14768318,"h":0.00123466,"l":0.00118086},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19316,"p":1.67,"v":22017.7405096,"h":0.20012,"l":0.17597},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001523,"p":1.19,"v":213610.800277,"h":0.001535,"l":0.0015},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.44212,"p":-2.87,"v":209895.6211296,"h":0.47735,"l":0.41641},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005452,"p":8.9,"v":38665.5463812,"h":0.0012808,"l":0.0004213},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8785,"p":-1.15,"v":42666.725815,"h":8.1514,"l":7.8136},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001793,"p":-5.23,"v":21581.33421257,"h":0.0001898,"l":0.0001791},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002235,"p":-5.97,"v":39932.0569329,"h":0.002483,"l":0.002235},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.957,"p":-2.14,"v":12550.308539999998,"h":0.983,"l":0.9199},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014026,"p":7.43,"v":40147.05979562,"h":0.014156,"l":0.0125},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009665,"p":-2.3,"v":154753.497013175,"h":0.001054,"l":0.0009501},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04624,"p":5.42,"v":28775.5482768,"h":0.04697,"l":0.04269},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.007897,"p":-24.77,"v":7433.59740652,"h":0.010513,"l":0.007488},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":1.43,"v":493.2445059,"h":0.02125,"l":0.02001},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005802,"p":-3.49,"v":9795.249661584001,"h":0.0006012,"l":0.0005801},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.26324,"p":-6.67,"v":109988.2898536,"h":0.31035,"l":0.25119},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02152,"p":0.56,"v":15932.850632,"h":0.02156,"l":0.02135},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004462,"p":-0.93,"v":3938.2588731799997,"h":0.004516,"l":0.004353},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01323,"p":0.3,"v":2754.3326643,"h":0.01359,"l":0.01251},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04444,"p":-0.82,"v":22493.388214,"h":0.04727,"l":0.04244},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06193,"p":-17.34,"v":122657.6612536,"h":0.08004,"l":0.05949},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002059,"p":-0.48,"v":917.1599305,"h":0.0002069,"l":0.0001922},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.132e-10,"p":9.89,"v":3031.791475869752,"h":2.184e-10,"l":1.801e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003799,"p":-4.4,"v":1081.5202145,"h":0.004053,"l":0.0037},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004499,"p":-18.43,"v":8757.49119828,"h":0.007899,"l":0.0042},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11187,"p":25.9,"v":16000.932786299998,"h":0.12358,"l":0.08691},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.283e-7,"p":-0.44,"v":1962.2294470343402,"h":8.568e-7,"l":7.746e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03785,"p":-5.28,"v":150026.44242500002,"h":0.04102,"l":0.03738},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.1341e-7,"p":38.72,"v":8953.51041975637,"h":9.594e-7,"l":4.1e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.8,"v":10229.996724999999,"h":0.0014869,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008297,"p":10.12,"v":1088.6120334999998,"h":0.0008653,"l":0.0007525},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01342,"p":9.194,"v":4819673.632754,"h":0.01368,"l":0.01226},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006859,"p":2.08,"v":2917.3954682900003,"h":0.000071,"l":0.00004778},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007642,"p":2.56,"v":1041.4939438400002,"h":0.00007762,"l":0.00007334},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002586,"p":-1.44,"v":4422.760806,"h":0.002625,"l":0.002579},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00475,"p":23.95,"v":31746.595407499997,"h":0.005151,"l":0.003735},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00091,"p":0,"v":122.72988,"h":0.000918,"l":0.000909},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007689,"p":-0.16,"v":60146.434907129995,"h":0.008053,"l":0.007569},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.995,"p":-0.49,"v":26744.605,"h":1.0029,"l":0.995},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002384,"p":0,"v":3.3644915199999996,"h":0.000024,"l":0.00002384},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":83.36,"p":-3.23,"v":142.71232,"h":86.15,"l":83.36},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.29711,"p":4.18,"v":139277.1732789,"h":1.35795,"l":1.21977},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04544,"p":-0.67,"v":284.11632640000005,"h":0.04575,"l":0.04536},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":391.88,"p":1.65,"v":79830.65856,"h":391.88,"l":380.01},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00483,"p":-6.04,"v":276.2450397,"h":0.005141,"l":0.00483},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02089,"p":-1.5,"v":12976.331127,"h":0.02123,"l":0.02076},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002157,"p":1.88,"v":21167.62034271,"h":0.002522,"l":0.002034},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.424,"p":-0.13,"v":30246.932240000002,"h":4.492,"l":4.405},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.457,"p":1.54,"v":28786.381329999997,"h":4.559,"l":4.219},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1774,"p":-6.18,"v":384264.513242,"h":0.1891,"l":0.1618},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009914,"p":4.97,"v":786.0975172399999,"h":0.001017,"l":0.0009441},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0017043,"p":-5.22,"v":19388.695631409002,"h":0.0018778,"l":0.0016577},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.024195,"p":9.38,"v":1042835.77131165,"h":0.0286,"l":0.02113},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.08,"v":15629.43375,"h":0.011259,"l":0.011221},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4487,"p":0.4,"v":297137.27044399997,"h":0.4577,"l":0.4364},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14518,"p":-4.13,"v":32614.9352578,"h":0.15823,"l":0.14438},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003946,"p":-0.37,"v":417.78815602,"h":0.004125,"l":0.003946},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.71502,"p":-2.97,"v":23104.6986672,"h":0.75545,"l":0.6887},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003884,"p":-0.23,"v":36964.16509743201,"h":0.000003947,"l":0.000003846},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.011,"p":1.852,"v":124273.8917,"h":0.0112,"l":0.0107},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01475,"p":-2.7,"v":17237.410499999998,"h":0.015341,"l":0.0146},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06379,"p":-6.37,"v":3431942.8307032,"h":0.0703,"l":0.06278},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002695,"p":8.58,"v":177422.51212069998,"h":0.002824,"l":0.002387},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84703,"p":-1.84,"v":6283.0906637,"h":0.90041,"l":0.8286},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0011661,"p":49.27,"v":9260.102518563,"h":0.00137,"l":0.00078},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83288,"p":-1,"v":8870.047068,"h":0.84479,"l":0.81775},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03965,"p":16.68,"v":6651.726821999999,"h":0.04221,"l":0.03328},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006731,"p":1.14,"v":530.1907735000001,"h":0.00068,"l":0.0006508},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.64968,"p":-4.58,"v":14306.804680800002,"h":0.68411,"l":0.62487},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.8628,"p":1.14,"v":451212.72498,"h":1.8752,"l":1.7363},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02195,"p":-3.98,"v":20009.8098675,"h":0.02402,"l":0.02142},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0020448,"p":1.34,"v":5876.340105599999,"h":0.00206868,"l":0.00184392},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002258,"p":1.02,"v":62658.444610800005,"h":0.002787,"l":0.002195},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.69,"v":104.27763499999999,"h":0.0003877,"l":0.000385},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.155,"p":8.21,"v":45135.1289,"h":0.16325,"l":0.13877},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73302,"p":-1.53,"v":779504.243394,"h":0.75275,"l":0.69974},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0017354,"p":-8.77,"v":12108.082889378,"h":0.0019987,"l":0.0017088},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008438,"p":-3.51,"v":79922.23970208,"h":0.008745,"l":0.007592},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015255,"p":7.41,"v":172242.45802790998,"h":0.0015679,"l":0.0012646},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02771,"p":-7.29,"v":42517.2613546,"h":0.03141,"l":0.0251},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010619,"p":-4.86,"v":107140.75666125999,"h":0.00011662,"l":0.0001045},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028172,"p":-14.13,"v":1000.1055943232001,"h":0.00033477,"l":0.00028111},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045284,"p":-0.11,"v":25128.7867094,"h":0.000045407,"l":0.000045216},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02408,"p":4.69,"v":2216901.0157336,"h":0.02597,"l":0.02275},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8673,"p":1.97,"v":156.946608,"h":0.8673,"l":0.8375},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.06385,"p":2.69,"v":12292.159078499999,"h":1.08884,"l":1.03592},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002061,"p":1.27,"v":61757.05914899999,"h":0.002172,"l":0.002016},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001338,"p":0.39,"v":7541.461722,"h":0.0013432,"l":0.0013285},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.62673,"p":-3.11,"v":290276.6992437,"h":0.71973,"l":0.58353},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000168,"p":-6.66,"v":32346.286728,"h":0.000208,"l":0.00014712},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.07,"p":-1.133,"v":982295.17244,"h":20.51,"l":19.86},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045704,"p":0.05,"v":1379.4901985672,"h":0.000458,"l":0.00042484},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007221,"p":-8.43,"v":2596403.60211672,"h":0.007922,"l":0.006694},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.108e-8,"p":-0.96,"v":15091.329492885881,"h":4.185e-8,"l":4.088e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.57177,"p":-0.52,"v":98437.4898498,"h":0.58625,"l":0.52349},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.467e-9,"p":1.23,"v":596.436723650423,"h":2.598e-9,"l":2.437e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08333,"p":-1.97,"v":303.90451,"h":0.08501,"l":0.08322},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.24944,"p":-1.9,"v":24442.544832,"h":1.28495,"l":1.23838},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-1.16,"v":8.829068309999998,"h":0.0003178,"l":0.0003141},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001297,"p":-1.51,"v":901.8362526300001,"h":0.0001317,"l":0.000121},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.17519,"p":-17.83,"v":9925.6942806,"h":0.2246,"l":0.16167},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.62,"p":-3.33,"v":1984673.8594,"h":0.6569,"l":0.5809},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005493,"p":3.66,"v":2959.1510583,"h":0.0005493,"l":0.00044},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001784,"p":1.76,"v":1641.0383036800001,"h":0.00183,"l":0.001733},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020861,"p":-1.5,"v":2293.2179586969996,"h":0.00021272,"l":0.00018272},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5676,"p":-29.97,"v":74438.605824,"h":0.8143,"l":0.5296},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.46766,"p":0.81,"v":35034.3420358,"h":0.52851,"l":0.43848},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04691,"p":-0.46,"v":1333.7094684,"h":0.04787,"l":0.046},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.167,"p":-0.75,"v":9471.37386,"h":10.288,"l":9.785},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5854,"p":0.72,"v":111511.534704,"h":0.5994,"l":0.5543},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.49111,"p":2.6,"v":12679.1734918,"h":0.5221,"l":0.45485},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48598,"p":0.04,"v":30666.829958600003,"h":0.49183,"l":0.47242},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21128,"p":-0.92,"v":167403.28590959997,"h":0.23254,"l":0.20317},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48462,"p":2.5,"v":1717876.5223422,"h":0.52068,"l":0.4619},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.854e-9,"p":-7.81,"v":995.988096369848,"h":3.099e-9,"l":2.81e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.16219,"p":5.55,"v":147078.4722456,"h":0.16644,"l":0.15004},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003837,"p":5.55,"v":3778756.9074134403,"h":0.003892,"l":0.003516},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01531,"p":0.06,"v":208567.3645,"h":0.0165,"l":0.01501},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1897,"p":-6.96,"v":1289374.9633030002,"h":0.2064,"l":0.1766},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004938,"p":2.13,"v":19664.882228778,"h":0.0005534,"l":0.0004702},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00572,"p":2.3,"v":493.50158000000005,"h":0.005736,"l":0.005372},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008259,"p":3.22,"v":1415.24382243,"h":0.0000826,"l":0.00008001},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009211,"p":0,"v":3266.6433849,"h":0.0010237,"l":0.0009103},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002634,"p":0.99,"v":47.66799846,"h":0.00264,"l":0.002608},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0.46,"v":80.31294,"h":431.79,"l":429.78},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04225,"p":-3.97,"v":151811.847395,"h":0.044,"l":0.04003},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016325,"p":-0.4,"v":572.366254,"h":0.0016519,"l":0.0015368},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026329,"p":0.39,"v":107328.85205,"h":0.026422,"l":0.025674},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02492,"p":-2.88,"v":417392.9990776,"h":0.02672,"l":0.02245},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003894,"p":-1.39,"v":25.853317380000004,"h":0.00003949,"l":0.00003894},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001478,"p":0,"v":1581.6907749199997,"h":0.00159,"l":0.00147},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.34735,"p":-15.5,"v":1567351.468995,"h":0.4143,"l":0.31493},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0025858,"p":-3.54,"v":37340.651749772,"h":0.0027953,"l":0.0025079},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":0,"v":217.05017,"h":53.29,"l":51.15},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007292,"p":-0.04,"v":51982.925212,"h":0.00839,"l":0.00721},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0024,"p":-7.78,"v":9874.794719999998,"h":0.0026172,"l":0.0021513},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008539,"p":1.81,"v":3245.8446799999997,"h":0.008769,"l":0.008307},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06696,"p":0.04,"v":1473.4548000000002,"h":0.06729,"l":0.06442},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.049,"p":-3.33,"v":82888.93949,"h":0.05347,"l":0.04772},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017238,"p":-0.42,"v":818.6550294,"h":0.000174,"l":0.00016816},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0123,"p":-6.81,"v":1448642.861889,"h":0.01377,"l":0.01},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.408,"p":2.48,"v":262349.2224,"h":0.4111,"l":0.3763},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0013972,"p":-4.26,"v":11723.46214788,"h":0.0015149,"l":0.0013632},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008034,"p":0.22,"v":17075.738844839998,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":3.9,"v":18.4364292,"h":0.0002181,"l":0.0002098},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":151.46,"p":-0.38,"v":7325.96874,"h":154.86,"l":151.46},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0009888,"p":-5.85,"v":3084.657770688,"h":0.0010503,"l":0.0008859},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.029,"p":3.53,"v":14746.69778,"h":0.033376,"l":0.027304},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010201,"p":5.84,"v":32246.927465560002,"h":0.010586,"l":0.00915},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":184.51,"p":2.58,"v":193.92001,"h":185.26,"l":179.86},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0.9986200000000001,"h":499.31,"l":499.31},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.153,"p":-1.86,"v":35277.4395,"h":0.1589,"l":0.1501},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.07447,"p":-1.14,"v":23041.5348218,"h":0.08432,"l":0.07093},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00673,"p":3.5,"v":46880.417087199996,"h":0.008314,"l":0.006218},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":-1.68,"v":35.1999648,"h":0.0032,"l":0.00306},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1111,"p":0.09,"v":82.06957000000001,"h":0.1111,"l":0.111},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01446,"p":-0.27,"v":32890.772394,"h":0.01555,"l":0.01264},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01627,"p":16.46,"v":918.5158539,"h":0.0285,"l":0.01295},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011472,"p":-3.21,"v":487.238784,"h":0.01282,"l":0.011472},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003349,"p":-0.14,"v":363.98053915,"h":0.003357,"l":0.003342},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01264,"p":-1.71,"v":266702.65636799997,"h":0.01292,"l":0.0122},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":0.04,"v":1289.9582034399998,"h":0.0017818,"l":0.00165},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.27291,"p":-23.64,"v":2122109.024706,"h":0.36409,"l":0.22619},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132241,"p":1.9,"v":546.95274323,"h":0.00132507,"l":0.00127094},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004743,"p":0.27,"v":62.7612732,"h":0.0004755,"l":0.0004715},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011162,"p":-11.27,"v":459.06961979999994,"h":0.0012643,"l":0.0011025},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0011735,"p":4.43,"v":152994.771906195,"h":0.0012197,"l":0.000896},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.93e-8,"p":-4.27,"v":1264.3309707544402,"h":3.132e-8,"l":2.824e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.731,"p":-0.173,"v":324303.032,"h":1.78,"l":1.724},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.982,"p":7.88,"v":29751.7567,"h":5.13,"l":4.591},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.015919,"p":-7.96,"v":234592.74169735,"h":0.018212,"l":0.014533},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62841,"p":0.96,"v":156837.6691737,"h":0.65674,"l":0.61245},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003803,"p":-0.41,"v":374.41424902,"h":0.00003933,"l":0.00003664},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03152,"p":0.67,"v":30944.2342464,"h":0.03804,"l":0.03047},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005821,"p":1.09,"v":1555.9853155,"h":0.000588,"l":0.0005661},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12246,"p":3.72,"v":1041621.7963008,"h":0.12912,"l":0.11806},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020557,"p":-0.67,"v":27845.422679,"h":0.021379,"l":0.019766},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00093843,"p":-2.62,"v":3151.974472506,"h":0.00098,"l":0.000745},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.928,"p":9.29,"v":76733.96288,"h":0.9798,"l":0.82214},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4690.79,"p":0.382,"v":27898529.593789,"h":4762.5,"l":4648.4},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.994e-9,"p":-0.1,"v":246.9334435403224,"h":2.035e-9,"l":1.909e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.11524,"p":2.47,"v":117723.1842164,"h":1.11885,"l":1.0018},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01374,"p":-1.151,"v":442531.48756,"h":0.01445,"l":0.01362},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.010099,"p":-3.83,"v":346571.92755,"h":0.011166,"l":0.009989},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.25128,"p":14.26,"v":1469864.319984,"h":0.27906,"l":0.21943},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009888,"p":1.2,"v":6760.9288992,"h":0.0010217,"l":0.0009769},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1534,"p":3.091,"v":548132.34476,"h":0.1554,"l":0.148},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03103,"p":-8.43,"v":176103.7807676,"h":0.03402,"l":0.02624},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007278,"p":-6.9,"v":2938.665883794,"h":0.000007897,"l":0.000007272},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014865,"p":7.64,"v":2266.3045214999997,"h":0.0015934,"l":0.0013809},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005399,"p":-6.6,"v":732.6414385300001,"h":0.00005781,"l":0.00005383},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001481,"p":1.92,"v":21214.5168183,"h":0.001533,"l":0.001382},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14022,"p":-3.86,"v":45728.6473584,"h":0.15673,"l":0.1359},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10352,"p":-14.34,"v":32714.359344,"h":0.13824,"l":0.10154},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001456,"p":7.13,"v":7985.297289423999,"h":0.000001487,"l":0.000001309},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02025,"p":-4.25,"v":6401.597670000001,"h":0.02134,"l":0.02002},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00721,"p":0.41,"v":12574.54282,"h":0.00723,"l":0.00717},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016445,"p":4.41,"v":1344.3721719999999,"h":0.0016524,"l":0.0015063},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.25629,"p":-0.55,"v":355537.4644317,"h":0.27327,"l":0.25189},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0021869,"p":-1.46,"v":510554.126819514,"h":0.0024613,"l":0.0021116},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00434,"p":1.35,"v":217.20745200000002,"h":0.004425,"l":0.004282},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05496,"p":-10.04,"v":1054.443324,"h":0.06126,"l":0.05478},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001043,"p":0.28,"v":18623.300059,"h":0.0001049,"l":0.0001034},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.08,"p":-0.23,"v":2020.94592,"h":435.35,"l":430.08},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1334,"p":1.522,"v":550145.8178,"h":0.1363,"l":0.1313},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001454,"p":0.69,"v":2707.9296,"h":0.001492,"l":0.001415},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02662,"p":0.15,"v":827.0668956000001,"h":0.0271,"l":0.02638},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014312,"p":-3.04,"v":568.2493728000001,"h":0.015386,"l":0.014009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03279,"p":5.7,"v":1108.43316,"h":0.03279,"l":0.0307},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.58288,"p":-16.65,"v":6502.9706656,"h":0.70596,"l":0.52814},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003039,"p":1.97,"v":238.82604495,"h":0.0003102,"l":0.0002941},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.91,"p":-1.6,"v":57.96414,"h":27.35,"l":26.91},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0001647,"p":-42.73,"v":144696.721957479,"h":0.0002876,"l":0.0001501},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001977,"p":-4.95,"v":1142.822643,"h":0.00208,"l":0.001975},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07057,"p":0.05,"v":10546.2064814,"h":1.08568,"l":1.04712},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005088,"p":-6.98,"v":1069.9941888,"h":0.0005615,"l":0.0005},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001234,"p":0.57,"v":22721.015387140003,"h":0.001256,"l":0.001209},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005637,"p":-7.99,"v":1390.22433582,"h":0.0006312,"l":0.0005637},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003869,"p":12.01,"v":8316.075028,"h":0.004151,"l":0.003249},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004035,"p":3.46,"v":6389.8021935,"h":0.000411,"l":0.000382},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008331,"p":1.47,"v":19356.600258945,"h":0.000848,"l":0.000816},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013688,"p":4.76,"v":13554.228955440001,"h":0.014269,"l":0.012873},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0468,"p":-3.84,"v":806.1852708,"h":0.04965,"l":0.04606},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000658,"p":-13.98,"v":1356.442124968,"h":0.000007651,"l":0.00000658},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03063,"p":-5.92,"v":4521.2164998,"h":0.03419,"l":0.03036},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006542,"p":4.03,"v":5535.500216,"h":0.0066,"l":0.006215},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.99833,"p":-2.99,"v":1958127.7265391,"h":1.04749,"l":0.91929},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0686,"p":-0.291,"v":190116.9051,"h":0.07,"l":0.0683},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003477,"p":-62.44,"v":175651.23526761,"h":0.009339,"l":0.002546},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0039,"p":7.7,"v":30601.076999999997,"h":0.005471,"l":0.0036},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1296e-7,"p":0.93,"v":585.27048909024,"h":1.1807e-7,"l":1.0976e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007098,"p":-0.58,"v":81.8640732,"h":0.0007154,"l":0.0007},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003171,"p":0.51,"v":995.4014435400001,"h":0.0032345,"l":0.0031447},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002168,"p":35.75,"v":14618.48616056,"h":0.000028,"l":0.0000135},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009428,"p":-4.29,"v":77033.62990076,"h":0.010843,"l":0.008926},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004514,"p":-0.28,"v":2451.1958912,"h":0.0004539,"l":0.0004493},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05033,"p":-0.15,"v":79913.41231720001,"h":0.05204,"l":0.04841},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0010166,"p":5.66,"v":71752.84444322801,"h":0.0010371,"l":0.0009135},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11197,"p":2.55,"v":109763.1563972,"h":0.11519,"l":0.10509},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005426,"p":-2.7,"v":3620.5245447999996,"h":0.0005622,"l":0.0005258},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003947,"p":30.78,"v":9231.792430349999,"h":0.003947,"l":0.002971},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58793,"p":0.85,"v":30097.059750099997,"h":0.58987,"l":0.5699},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009783,"p":-1.37,"v":439.1571423222,"h":0.0000999,"l":0.0000962},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08115,"p":-5.12,"v":186872.3198145,"h":0.08735,"l":0.07795},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.4316,"p":21.37,"v":1927259.6826079998,"h":0.51172,"l":0.34726},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003622,"p":6.68,"v":1958.4758873999997,"h":0.003682,"l":0.003239},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035845,"p":-5.58,"v":2461.9528885,"h":0.003998,"l":0.0035757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":494.39242799999994,"h":0.2922,"l":0.2842},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019328,"p":4.23,"v":2063.6776191999998,"h":0.00019367,"l":0.00017211},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000608,"p":-1.68,"v":14535.8097952,"h":0.00006597,"l":0.00006051},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.9859,"p":-0.29,"v":3542.111943,"h":0.99673,"l":0.96603},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004033,"p":0.62,"v":8016.8107492300005,"h":0.004202,"l":0.003828},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.778408,"p":16.11,"v":1023.6065199999999,"h":0.781259,"l":0.623525},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003341,"p":-7.11,"v":882.0006129999999,"h":0.003744,"l":0.003341},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021041,"p":1.92,"v":957.824993358,"h":0.0002302,"l":0.00020513},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010603,"p":7.06,"v":519.7940499,"h":0.001071,"l":0.0009597},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8162,"p":0.54,"v":297.99462000000005,"h":0.8196,"l":0.7908},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0205,"p":-32.2,"v":28722.83003,"h":0.03927,"l":0.01836},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2345,"p":-2.65,"v":678.105995,"h":0.284,"l":0.233},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03268,"p":4.44,"v":558.2750544,"h":0.03268,"l":0.03127},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020342,"p":5.94,"v":1942.4972469,"h":0.0021,"l":0.0018499},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00555,"p":8.03,"v":162913.39575,"h":0.04,"l":0.005092},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07616,"p":0.5,"v":101838.63872,"h":0.07882,"l":0.07567},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12043,"p":1.5,"v":3460.19476,"h":0.12427,"l":0.11712},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60929,"p":-1.32,"v":546960.6988752314,"h":0.62447,"l":0.58336},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05176,"p":-11.74,"v":24692.9454768,"h":0.0612,"l":0.04935},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08679,"p":-1.48,"v":11581.1838285,"h":0.08841,"l":0.08581},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.323,"p":8.95,"v":60549.21375,"h":3.4,"l":2.952},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10514,"p":-31.71,"v":1528.625203,"h":0.16428,"l":0.10514},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05703,"p":-4.91,"v":126845.01391499999,"h":0.0642,"l":0.05485},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03982,"p":-14.65,"v":17346.7718666,"h":0.05183,"l":0.03949},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.3676,"p":-5.25,"v":556472.913084,"h":0.3996,"l":0.3423},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01607,"p":1.32,"v":158.2832327,"h":0.01618,"l":0.01568},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":2925.733079,"h":0.00001515,"l":0.00001474},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05938,"p":10.35,"v":8513.406201799999,"h":0.06936,"l":0.05298},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03732,"p":8.55,"v":235654.36973639997,"h":0.04015,"l":0.03},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.227,"p":-2.38,"v":2401191.92001,"h":1.271,"l":1.155},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027652,"p":-1.78,"v":355.30110104,"h":0.00028155,"l":0.00026112},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001525,"p":-1.23,"v":40747.091862500005,"h":0.001555,"l":0.001521},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002619,"p":-31.93,"v":765717.139998,"h":0.0038637,"l":0.0022801},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0995,"p":8.1,"v":10634.276039999999,"h":1.1409,"l":0.9818},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005215,"p":0.71,"v":2032.4318329000002,"h":0.0006142,"l":0.0004858},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09495,"p":6.56,"v":4711.382919000001,"h":0.10481,"l":0.08798},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00973,"p":-0.59,"v":698.614,"h":0.010185,"l":0.00953},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.94308,"p":5.84,"v":24971.089148400002,"h":0.97943,"l":0.88869},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":-4.77,"v":316.13176,"h":0.0005881,"l":0.00055},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001318,"p":10.05,"v":8836.99637262,"h":0.0000135,"l":0.00001117},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.75029,"p":10.22,"v":245539.3201738,"h":0.79179,"l":0.63779},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011691,"p":-10.78,"v":15059.87750781,"h":0.00013128,"l":0.0001126},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45811,"p":3.14,"v":762647.2212247,"h":0.47836,"l":0.44142},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007713,"p":-5.17,"v":67633.159434606,"h":0.000834,"l":0.0007242},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001833,"p":-0.81,"v":1176.047301,"h":0.001851,"l":0.001825},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.83546,"p":-1.59,"v":1244.9105914,"h":0.90927,"l":0.82109},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004719,"p":-7.39,"v":702296.0794578299,"h":0.005096,"l":0.00427},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000539,"p":3.87,"v":537.4557649999999,"h":0.000539,"l":0.0005034},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005072,"p":-1.16,"v":110.8947152,"h":0.0005132,"l":0.0005072},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004858,"p":-6.48,"v":30776.239828600003,"h":0.005585,"l":0.004705},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000288,"p":-0.24,"v":40194.302132159995,"h":0.0002893,"l":0.000284},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001207,"p":-1.14,"v":688.5953105,"h":0.001246,"l":0.001119},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01224,"p":-12.25,"v":5903.4157704,"h":0.01409,"l":0.01223},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.335,"p":0.54,"v":581.3657000000001,"h":0.35,"l":0.3326},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.09243,"p":-9.84,"v":281370.978603,"h":0.11125,"l":0.08949},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2616,"p":-1.17,"v":60132.73839200001,"h":1.3347,"l":1.2464},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0937,"p":1.77,"v":18518.6806,"h":0.09503,"l":0.0919},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008242,"p":7.66,"v":1351.644037172,"h":0.000009545,"l":0.000007655},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":3.31,"v":106.41456000000001,"h":985.32,"l":953.68},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39588,"p":-2.88,"v":5255.346588,"h":0.41643,"l":0.39006},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01272,"p":-2,"v":4466.6503872,"h":0.01345,"l":0.01254},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.19,"p":-6.37,"v":62700.3979,"h":1.289,"l":1.067},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.19325,"p":-4.38,"v":923520.3031149999,"h":0.21978,"l":0.187},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052009,"p":2.96,"v":2197.9804338599997,"h":0.00057222,"l":0.00048139},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001827,"p":-1.18,"v":38.153440143,"h":0.000001898,"l":0.000001825},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0161,"p":1.19,"v":663.467798,"h":0.01618,"l":0.01581},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007792,"p":-1.83,"v":2072.93918768,"h":0.0007995,"l":0.0007492},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009107,"p":-22.67,"v":12024.15205432,"h":0.018149,"l":0.009082},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021049,"p":-0.81,"v":1073.902067301,"h":0.000022473,"l":0.000020155},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004656,"p":0.43,"v":734.2006824,"h":0.0004669,"l":0.0004377},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02202,"p":-10.81,"v":38149.49762160001,"h":0.02538,"l":0.02167},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002785,"p":0.46,"v":23237.977616,"h":0.0002837,"l":0.000277},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.82494,"p":-7.32,"v":27347.6354364,"h":0.98877,"l":0.78057},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00019,"p":-1.55,"v":834.83815,"h":0.000201,"l":0.000177},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.88285,"p":-3.14,"v":41278.102003500004,"h":0.9553,"l":0.87163},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.00021,"p":5.63,"v":1454.74182,"h":0.0002202,"l":0.0001988},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023427,"p":-1.25,"v":1645.9695407699999,"h":0.00023725,"l":0.00021784},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010152,"p":1.938,"v":2716564.70811399,"h":0.00010255,"l":0.00009772},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.242,"p":2.28,"v":45085.46394,"h":0.2488,"l":0.2254},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":532.75,"p":0.81,"v":1982.36275,"h":543.26,"l":519.29},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004209,"p":5.78,"v":80208.773157027,"h":0.0004349,"l":0.0003612},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.498,"p":29.77,"v":101772.51266,"h":5.114,"l":2.933},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002114,"p":-4.17,"v":641986.2860472599,"h":0.002217,"l":0.002029},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003953,"p":1.22,"v":9076.05147428,"h":0.0004017,"l":0.0003739},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023634,"p":-2.24,"v":1218.6991049922,"h":0.000024246,"l":0.000023077},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11423,"p":2.68,"v":197899.1079871,"h":0.12,"l":0.10744},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005342,"p":5.55,"v":415.42479676,"h":0.0005639,"l":0.0005061},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08757,"p":-2.23,"v":26112.1646583,"h":0.09335,"l":0.08642},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.147,"p":-5.58,"v":2859381.0795899997,"h":0.1637,"l":0.1318},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.687e-7,"p":1.87,"v":216.9019806205,"h":8.956e-7,"l":8.33e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001045,"p":-5.51,"v":483.328175,"h":0.00113,"l":0.001045},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.11706,"p":-4.43,"v":16582.8003824,"h":1.20268,"l":1.10736},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000661,"p":-2.76,"v":543.4215183,"h":0.00006991,"l":0.00006326},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07458,"p":0.24,"v":13206.578668799997,"h":0.07506,"l":0.07307},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.32,"p":-0.82,"v":4007.5841080000005,"h":2341.38,"l":2303.34},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.72828,"p":14.42,"v":17956.4571144,"h":0.81437,"l":0.62647},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":62477.98904352,"h":0.0000074,"l":0.00000734},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013232,"p":2.09,"v":2515424.6133456,"h":0.014066,"l":0.012763},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0136,"p":0.22,"v":2554.6854719999997,"h":0.01374,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.009593,"p":-8.34,"v":69225.32710213,"h":0.011258,"l":0.009361},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.09585,"p":1.47,"v":63600.087537,"h":1.12003,"l":1.02493},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005222,"p":4.16,"v":147.6175848,"h":0.0005222,"l":0.0004974},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003845,"p":1.42,"v":4816.18548,"h":0.0000395,"l":0.00003725},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02653,"p":-3.31,"v":101.96938150000001,"h":0.02744,"l":0.02653},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9393,"p":16.74,"v":20677.09269,"h":0.95,"l":0.744},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002243,"p":8.25,"v":766.3231930000001,"h":0.002305,"l":0.002063},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5252,"p":1.27,"v":1257963.7327999999,"h":2.6241,"l":2.4745},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005373,"p":0.46,"v":2811.46496535,"h":0.0005503,"l":0.0004655},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3146,"p":-0.12,"v":447419.11452,"h":1.355,"l":1.2962},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04533,"p":-11.49,"v":151666.73636070002,"h":0.05636,"l":0.04494},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001622,"p":5.05,"v":46699.53649766,"h":0.00001683,"l":0.00001536},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005395,"p":2.52,"v":39915.025110999995,"h":0.00557,"l":0.005107},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000951,"p":63.12,"v":65399.19537,"h":0.001366,"l":0.0005772},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014844,"p":5.67,"v":2307044.9279602203,"h":0.0016232,"l":0.0013961},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012231,"p":-2.37,"v":290.027367342,"h":0.000012575,"l":0.00001192},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03767,"p":-7.67,"v":3223.2380704,"h":0.04393,"l":0.03725},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012831,"p":-3.92,"v":2008.3722750000002,"h":0.013357,"l":0.011901},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04909,"p":0.94,"v":106905.7509363,"h":0.0498,"l":0.04631},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05331,"p":17.65,"v":14213.409844800002,"h":0.05572,"l":0.04237},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009523,"p":3.65,"v":576.370499581,"h":0.00009528,"l":0.00008902},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.61692,"p":-2.9,"v":56205.2739192,"h":0.67784,"l":0.60567},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77231,"p":-0.22,"v":5047.5169591,"h":0.79076,"l":0.76536},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01784,"p":13.55,"v":4755.2851824,"h":0.01828,"l":0.01546},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0,"v":0,"h":0,"l":0},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.00925,"p":-4.86,"v":659582.9004675,"h":0.009728,"l":0.008777},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001404,"p":6.04,"v":143170.42921272002,"h":0.001471,"l":0.001201},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005186,"p":-0.55,"v":121480.33664932,"h":0.005466,"l":0.005038},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011905,"p":-0.27,"v":2451.799035,"h":0.012085,"l":0.011775},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":11306.76921,"h":1,"l":0.9999},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.43322,"p":-2.06,"v":225778.3561616,"h":0.46543,"l":0.43198},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08474,"p":-6.43,"v":68257.6386734,"h":0.09521,"l":0.0812},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06064,"p":4.94,"v":75750.2133472,"h":0.06136,"l":0.0541},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.621,"p":1.12,"v":606.2945249999999,"h":1.74,"l":1.603},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.534,"p":-1.6,"v":27807.262860000003,"h":1.598,"l":1.437},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.99159,"p":9.46,"v":1346.2750082,"h":2.09877,"l":1.72942},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8648,"p":14.07,"v":5070258.179952,"h":0.8862,"l":0.7531},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.56874,"p":-5.45,"v":16164.586095,"h":0.60407,"l":0.56672},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.3729,"p":-2.14,"v":255975.26964900002,"h":0.38135,"l":0.36978},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012542,"p":2.24,"v":427.836617104,"h":0.0001258,"l":0.0001205},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.98,"p":-3.37,"v":9683.72924,"h":96.16,"l":90.9},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3809,"p":2.89,"v":3002.74897,"h":0.41,"l":0.3339},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1941,"p":0.98,"v":502531.243188,"h":0.201,"l":0.191},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005802,"p":12.72,"v":3833.043862848,"h":0.0006261,"l":0.0004405},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176,"p":-0.44,"v":25.695999999999998,"h":176.79,"l":176},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001499,"p":2.53,"v":749.758114309,"h":0.00001599,"l":0.0000134},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01586,"p":2.05,"v":424924.8458312,"h":0.0163,"l":0.01417},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.036432,"p":5.4,"v":199540.58910192,"h":0.036943,"l":0.03385},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":851.14,"p":-1.91,"v":400.972054,"h":867.72,"l":850.19},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":193.17,"p":2.16,"v":140472.83766,"h":196.65,"l":183.6},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.29752,"p":-0.52,"v":55930.5857152,"h":1.31934,"l":1.29146},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.79157,"p":26.31,"v":16653.2396368,"h":0.84944,"l":0.61883},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01598,"p":2.96,"v":46224.6959336,"h":0.01627,"l":0.01462},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001385,"p":1.46,"v":262.62965549999996,"h":0.001409,"l":0.001365},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4934,"p":6.25,"v":804.599118,"h":1.4934,"l":1.3587},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03534,"p":-14.96,"v":32063.913440400003,"h":0.04365,"l":0.03515},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":663.35,"p":-3.66,"v":325889.2613,"h":703.15,"l":652.74},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008155,"p":-1.95,"v":2296.1462650000003,"h":0.0092,"l":0.0075},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3765,"p":-5.66,"v":1242.679665,"h":0.4008,"l":0.37},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005363,"p":0.5,"v":256.832638079,"h":0.00005434,"l":0.00005336},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07261,"p":-4.29,"v":18674.8432702,"h":0.07877,"l":0.07018},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003053,"p":-0.81,"v":13235.836067299999,"h":0.003082,"l":0.003003},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00237,"p":-9.95,"v":2412.8685600000003,"h":0.002632,"l":0.00232},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2108,"p":1.1,"v":14845.771288,"h":0.216,"l":0.207},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2722,"p":5.05,"v":25103.677664,"h":0.2785,"l":0.2591},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002578,"p":0.31,"v":58.070996799999996,"h":0.002578,"l":0.00242},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00162,"p":-4.02,"v":90915.1398702,"h":0.001844,"l":0.001616},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.9,"p":-0.81,"v":2103.504,"h":3.932,"l":3.889},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.788,"p":2.3,"v":52978.63792,"h":12.996,"l":12.186},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12416,"p":3.96,"v":52371.24920320001,"h":0.12673,"l":0.11208},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001639,"p":-8.94,"v":2936.2165437,"h":0.000183,"l":0.0001605},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":1.13,"v":10.186186,"h":0.0002375,"l":0.0002116},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.013537,"p":20.66,"v":42629.64028277,"h":0.013537,"l":0.010637},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1406,"p":3.76,"v":179880.056106,"h":0.144,"l":0.1262},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012336,"p":-11.25,"v":34831.507092,"h":0.000139,"l":0.00010865},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0,"v":27.04968,"h":322.02,"l":322.02},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008452,"p":12.91,"v":22345.50358808,"h":0.000878,"l":0.0006475},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006894,"p":33.99,"v":1002.90237498,"h":0.00008049,"l":0.00005027},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":0.13,"v":705.8337434,"h":0.001542,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1363,"p":-1.34,"v":541372.432941,"h":0.14538,"l":0.13424},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02548,"p":-2.16,"v":84521.3642,"h":0.026868,"l":0.02366},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004357,"p":-0.7,"v":1704.1393081338,"h":0.000004389,"l":0.000004331},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007959,"p":3.25,"v":940.30117167,"h":0.00093,"l":0.0007288},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005287,"p":15.86,"v":11295.125424659,"h":0.0005469,"l":0.0004026},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.09544,"p":1.95,"v":21119.1798488,"h":0.10783,"l":0.0897},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.17175,"p":5.08,"v":2614293.16086,"h":0.19079,"l":0.1554},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01567,"p":-20.53,"v":7826.30315,"h":0.02192,"l":0.01423},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2941,"p":-3.54,"v":15823.732871999999,"h":0.3184,"l":0.2892},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.010114,"p":-0.43,"v":11644.4752593,"h":0.010651,"l":0.009085},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.915,"p":2.3,"v":372161.93025,"h":0.9439,"l":0.8156},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004643,"p":2.47,"v":577.53863773,"h":0.00004883,"l":0.00004531},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02134,"p":-15.31,"v":1992.4867776,"h":0.02538,"l":0.02134},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002545,"p":0.31,"v":90980.52159878501,"h":0.0002605,"l":0.0002516},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1546,"p":0.78,"v":3708.3283599999995,"h":0.1564,"l":0.1499},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007358,"p":0.68,"v":660.4963885,"h":0.0007699,"l":0.00071},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.233,"p":4.47,"v":1254.3468599999999,"h":7.762,"l":6.9},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002546,"p":2.86,"v":692.6851280000001,"h":0.0002585,"l":0.000246},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1729,"p":-7.83,"v":1185.525159,"h":0.2062,"l":0.1589},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002691,"p":5.86,"v":1435.83280659,"h":0.00002868,"l":0.00002403},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.23046,"p":-13.32,"v":2739.8997618,"h":0.27918,"l":0.21491},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008663,"p":-2.45,"v":232.410054385,"h":0.00008899,"l":0.00008651},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0011288,"p":3.65,"v":210513.452040968,"h":0.0011598,"l":0.0010514},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.276e-7,"p":-0.55,"v":660.164687224,"h":4.337e-7,"l":4.276e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004505,"p":7.18,"v":1147.51382525,"h":0.00479,"l":0.00403},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003115,"p":-1.39,"v":579.7896545,"h":0.0003207,"l":0.000309},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02191,"p":-3.3,"v":30923.414676,"h":0.0252,"l":0.02088},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002983,"p":0.23,"v":6822.1541113,"h":0.003094,"l":0.002862},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03666,"p":-1.18,"v":15802.8986232,"h":0.04036,"l":0.03455},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02807,"p":-4.94,"v":33726.842960300004,"h":0.03152,"l":0.02781},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014231,"p":-1.77,"v":114.33754640000001,"h":0.0014488,"l":0.0013634},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.247,"p":3.782,"v":425467.2713,"h":0.255,"l":0.237},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007128,"p":7.98,"v":1057.6497888,"h":0.0007133,"l":0.00065},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00311,"p":-5.28,"v":833.58574,"h":0.0032902,"l":0.0031004},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.37e-7,"p":6.51,"v":343.0102513956,"h":2.402e-7,"l":2.225e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017801,"p":-2.01,"v":10064.210113300001,"h":0.020567,"l":0.017044},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027138,"p":10.58,"v":2778.55425318,"h":0.00031746,"l":0.00024075},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0373,"p":-0.02,"v":20990.163580999997,"h":0.03779,"l":0.03714},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.01127,"p":4.54,"v":3070.1191913000002,"h":0.01199,"l":0.008925},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0058,"p":-21.99,"v":3105.1326599999993,"h":0.00745,"l":0.00559},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03778,"p":0.29,"v":4325.3959312,"h":0.038,"l":0.0374},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.48,"p":-0.364,"v":1802591.075279,"h":6.22,"l":5.45},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.81,"p":-0.02,"v":30.51672,"h":97.83,"l":97.34},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000253451,"p":-0.21,"v":1650.8660651911998,"h":0.00000269806,"l":0.00000231164},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5334,"p":3.25,"v":13160.706216,"h":0.561,"l":0.51},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006288,"p":-1,"v":86242.123944,"h":0.0006566,"l":0.000608},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027695,"p":1.23,"v":537.803666,"h":0.002858,"l":0.0027196},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008113,"p":3.89,"v":73653.26275517001,"h":0.0008582,"l":0.0007176},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1094,"p":3.49,"v":66835.855776,"h":0.11734,"l":0.10238},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02674,"p":4.33,"v":20437.8812358,"h":0.02741,"l":0.02435},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04308,"p":-0.852,"v":28920.78144,"h":0.04435,"l":0.04301},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00192,"p":-0.518,"v":144772.29306,"h":0.00197,"l":0.00189},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":0,"v":839943.80991669,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.469,"p":0.644,"v":140428.14839,"h":0.486,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2522.48,"p":-1.172,"v":1449995.016559,"h":2570.45,"l":2510.21},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1673,"p":0.146,"v":6803.40189,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001541,"p":0.065,"v":423675.7031792,"h":0.00001578,"l":0.00001519},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1115,"p":-5.428,"v":1075494.212384,"h":0.1204,"l":0.11},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0704,"p":-2.493,"v":845248.852298,"h":0.074,"l":0.0697},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000461,"p":-0.604,"v":860120.0403374,"h":0.0004725,"l":0.0004566},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":106.9,"p":0.849,"v":1188421.7781,"h":109.4,"l":105},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00218,"p":0,"v":486419.960776,"h":0.00221,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000627,"p":-0.948,"v":830208.135343,"h":0.000646,"l":0.000622},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01755,"p":-2.554,"v":1491591.16127,"h":0.01837,"l":0.01745},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":929887.7348,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.175,"v":167516.5233,"h":0.01143,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.03,"v":49386380.6644,"h":1.0005,"l":1.0001}]}