{"count":3158,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1507,"p":0.0131,"v":7737.92663,"h":0.1557,"l":0.14748},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002697,"p":-0.0142,"v":14818.8375732,"h":0.0003029,"l":0.0002531},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0504,"p":-9.353,"v":2252077.12733,"h":0.0564,"l":0.0498},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.751,"p":-0.0258,"v":59051.416,"h":2.862,"l":2.714},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.292e-7,"p":0.0581,"v":67057.3152310623,"h":1.404e-7,"l":1.161e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3433,"p":-0.29,"v":355694.867,"h":0.3508,"l":0.332},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00349,"p":-0.0028,"v":24636.25476,"h":0.00357,"l":0.0034},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02513,"p":0.093,"v":138387.74841,"h":0.02807,"l":0.02261},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.96,"p":-0.0425,"v":63728.61,"h":7.354,"l":6.955},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013165,"p":-0.0114,"v":71066.983753,"h":0.014655,"l":0.01156},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00429,"p":-0.0316,"v":50154.80575,"h":0.00445,"l":0.00426},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.36325,"p":0.0789,"v":105338.81591,"h":0.37252,"l":0.33646},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0043,"v":50175.981,"h":0.456,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002306,"p":-0.0141,"v":20742.8599712,"h":0.0002341,"l":0.000229},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07478,"p":-0.0407,"v":65600.23026,"h":0.08359,"l":0.0725},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.44,"p":0.0064,"v":59142.61,"h":106.1,"l":103.35},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0307,"p":-0.0284,"v":1237.9081,"h":0.0322,"l":0.0301},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01154,"p":-0.0034,"v":6210.69612,"h":0.01158,"l":0.0115},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0932,"p":-1.229,"v":12157779.89144,"h":0.09561,"l":0.09149},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002971,"p":-0.0504,"v":52979.3170434,"h":0.0003141,"l":0.0002942},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.32,"p":-3.333,"v":3362403.1893,"h":2.43,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00281,"p":-0.0209,"v":1637.6356,"h":0.00297,"l":0.0027},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.086,"p":0.0373,"v":75163.3069,"h":0.0869,"l":0.0802},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00808,"p":-0.1042,"v":43802.63259,"h":0.00907,"l":0.007947},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00148,"p":0.0422,"v":1213.54763,"h":0.00148,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.1e-8,"p":-0.2666,"v":33471.715893788,"h":1.7e-8,"l":1e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02703,"p":-0.0802,"v":95244.65391,"h":0.03035,"l":0.02684},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.83,"p":0.044,"v":65631.09,"h":35.34,"l":33.35},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002141,"p":-0.0593,"v":17868.334611,"h":0.00271,"l":0.001991},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.68,"p":0.0061,"v":56162.96,"h":114.05,"l":112.29},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0025997,"p":0.3735,"v":59183.950686,"h":0.0027412,"l":0.0018906},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024142,"p":-0.0759,"v":167936.115597,"h":0.026208,"l":0.023485},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.1,"p":-0.0452,"v":1305.33,"h":22.11,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6268,"p":-0.4795,"v":2101487.4901,"h":1.2565,"l":0.6079},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00077,"p":-0.0128,"v":18839.772186,"h":0.000789,"l":0.000758},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00867,"p":0.5593,"v":112490.59635,"h":0.01031,"l":0.00556},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005956,"p":-0.0253,"v":54458.4372272,"h":0.0006124,"l":0.0005816},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2923,"p":-0.0084,"v":1478.8321,"h":0.3061,"l":0.2923},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006114,"p":-0.0446,"v":1127.1992289,"h":0.00064,"l":0.000534},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015032,"p":-0.1232,"v":121695.922516,"h":0.017146,"l":0.0147},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":449.8,"p":0.0322,"v":125974.28,"h":451.2,"l":430.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.3135,"p":-0.0694,"v":20116.6646,"h":16.7391,"l":15.143},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03065,"p":-0.0545,"v":2946.12347,"h":0.03848,"l":0.02982},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.791,"p":-0.0012,"v":10751.642,"h":0.805,"l":0.779},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.788,"p":0.0182,"v":59947.438,"h":1.801,"l":1.737},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":1.924e-7,"p":-0.4048,"v":47374.3169384533,"h":3.246e-7,"l":1.693e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.85,"p":0.0044,"v":54979.01,"h":87.89,"l":87.07},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000865,"p":-0.0658,"v":511.313602,"h":0.000939,"l":0.000864},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.024e-7,"p":-0.027,"v":91073.4996776494,"h":3.131e-7,"l":3.017e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03444,"p":0.1116,"v":77690.47839,"h":0.038,"l":0.02861},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":752.88,"p":0.0078,"v":56449.6,"h":753.11,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.63,"p":-0.0059,"v":18679.75,"h":13.57,"l":10.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04704,"p":0.0186,"v":75840.07933,"h":0.04733,"l":0.04509},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01473,"p":-0.0312,"v":60570.2717,"h":0.015362,"l":0.014708},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.000235,"p":-0.1943,"v":25778.5704533,"h":0.0004873,"l":0.00022},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000804,"p":0.0164,"v":6995.643927,"h":0.00082,"l":0.000744},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06046,"p":-0.1048,"v":55704.0211,"h":0.06845,"l":0.05953},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012139,"p":-0.0489,"v":79574.751167162,"h":0.00001319,"l":0.0000118},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004098,"p":-0.0103,"v":3962.359778,"h":0.004199,"l":0.004045},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003532,"p":-0.0882,"v":92451.93426,"h":0.004083,"l":0.0033},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":615.34,"p":0.018,"v":58835.48,"h":622.41,"l":599.55},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00086,"p":-0.0444,"v":54939.13721,"h":0.00097,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02744,"p":0.0867,"v":47510.61426,"h":0.02886,"l":0.02436},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00926,"p":-0.0313,"v":57507.19149,"h":0.01002,"l":0.0092},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04465,"p":0.0328,"v":3403631.30984,"h":0.04674,"l":0.04238},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001124,"p":-1.748,"v":162392.679735,"h":0.001155,"l":0.001115},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011993,"p":-0.0503,"v":136525.016747,"h":0.012707,"l":0.01134},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.58,"p":0.002,"v":61986.19,"h":386.9,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00855,"p":0.1264,"v":64659.58659,"h":0.00864,"l":0.00758},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021565,"p":0.3444,"v":382135.731217,"h":0.025523,"l":0.015998},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000482,"p":0.0392,"v":55463.7377889,"h":0.0005058,"l":0.000441},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3643,"p":-0.0191,"v":58178.8196,"h":1.45,"l":1.3623},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003692,"p":-0.0146,"v":17861.082512,"h":0.003792,"l":0.003655},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001328,"p":0.0098,"v":43857.667134,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.020894,"p":0.0782,"v":1326112.173963,"h":0.025667,"l":0.018337},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001335,"p":0.0714,"v":84.546153,"h":0.0001341,"l":0.0001204},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.85,"p":0.1446,"v":69955.8,"h":14.12,"l":12.07},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008007,"p":-0.0192,"v":57109.7977193,"h":0.0008594,"l":0.0007964},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01092,"p":-0.0171,"v":55602.570594,"h":0.011232,"l":0.010855},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03135,"p":0.0847,"v":58569.67877,"h":0.03139,"l":0.02755},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001911,"p":-4.45,"v":953137.4123009,"h":0.002068,"l":0.001883},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02088,"p":-0.0448,"v":99447.34169,"h":0.02193,"l":0.0208},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003607,"p":0.117,"v":24564.650956,"h":0.004713,"l":0.003184},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.778,"p":-4.89,"v":1441477.4943,"h":0.83,"l":0.763},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0439,"p":-2.444,"v":4733969.9271,"h":0.0461,"l":0.0433},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.4651e-11,"p":-0.1559,"v":85787.60452801274,"h":1.7363e-11,"l":1.4222e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":90.96,"p":-4.293,"v":308789643.56894,"h":95.89,"l":89.82},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000722,"p":0.2363,"v":33666.95063,"h":0.000776,"l":0.00057},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.773e-10,"p":-0.0241,"v":55857.31472505425,"h":8.305e-10,"l":7.195e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.46,"p":0.0081,"v":77325.56,"h":137.92,"l":133.62},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.281,"p":-0.0091,"v":55602.6389,"h":0.2849,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03685,"p":0.1544,"v":67192.51669,"h":0.04354,"l":0.02971},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004758,"p":-0.0002,"v":68557.586291,"h":0.004843,"l":0.004684},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000223,"p":-0.0379,"v":39275.4095866,"h":0.0002343,"l":0.0002175},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002331,"p":0.0268,"v":20724.8728453,"h":0.0002331,"l":0.0001463},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2124,"p":-7.491,"v":5040372.162151,"h":0.239,"l":0.2061},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21313,"p":0.0019,"v":66381.37807,"h":0.22009,"l":0.21041},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.3e-8,"p":0.0312,"v":1138.914590749,"h":4.9e-8,"l":2.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007568,"p":-0.0116,"v":56024.470699,"h":0.007792,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013481,"p":-0.0326,"v":1169.0931764,"h":0.0014491,"l":0.0012746},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003977,"p":-0.1324,"v":192844.924412,"h":0.00472,"l":0.003773},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.557e-9,"p":-0.0566,"v":74706.32742502682,"h":8.347e-9,"l":7.429e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003561,"p":0.0232,"v":137185.855328,"h":0.00439,"l":0.003421},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.35,"p":0.0065,"v":87393.52,"h":98.57,"l":94.86},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.54,"p":-0.0051,"v":54950.15,"h":120.28,"l":118.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026392,"p":-0.0046,"v":247.7472802,"h":0.0027967,"l":0.0026043},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05211,"p":-0.1185,"v":193056.6931,"h":0.05912,"l":0.0508},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.12,"p":-5.969,"v":58776259.83789,"h":6.11,"l":4.907},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.0571,"p":-0.0997,"v":602097.0221,"h":1.3086,"l":1.0069},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01999,"p":0.0341,"v":9346.85796,"h":0.02271,"l":0.01918},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02202,"p":-0.0045,"v":74725.19324,"h":0.02217,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05462,"p":-0.0298,"v":6379.01106,"h":0.05719,"l":0.05445},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.000012,"p":-0.0513,"v":60591.72673931,"h":0.00001333,"l":0.00001177},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004553,"p":-0.0277,"v":61922.3001477,"h":0.0004703,"l":0.0004534},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000147,"p":-0.0516,"v":6340.907412,"h":0.000158,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.417e-8,"p":-0.0659,"v":56894.79469951863,"h":1.546e-8,"l":1.396e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00877,"p":-6.801,"v":1724283.98859,"h":0.00984,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.17,"p":-0.0135,"v":57561.36,"h":26.55,"l":26.13},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000787,"p":0.0521,"v":11611.1452627,"h":0.0000789,"l":0.0000687},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.38,"p":-0.0548,"v":5956.36,"h":6.76,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10409,"p":-0.0635,"v":72857.85037,"h":0.11163,"l":0.10309},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.013967,"p":-0.1454,"v":102141.645385,"h":0.017672,"l":0.013205},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003249,"p":0.0497,"v":63051.564695088,"h":0.000003355,"l":0.00000309},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1716,"p":-0.017,"v":19197814.58294,"h":1.1724,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001579,"p":-0.0793,"v":69328.854512915,"h":0.000001835,"l":0.000001461},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.465,"p":-7,"v":224159.7596,"h":0.502,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0.0007,"v":11163.672,"h":2.841,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00063,"p":1.7391,"v":1625.91827,"h":0.00178,"l":0.00018},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3887,"p":-2.337,"v":15695942.34495,"h":0.4095,"l":0.3736},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07918,"p":-0.0085,"v":972531.08622,"h":0.08049,"l":0.07895},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000406,"p":-2.871,"v":29424124.41082232,"h":0.00000427,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0283,"p":0.1996,"v":15069.7264,"h":0.02846,"l":0.02018},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005984,"p":-0.0376,"v":53191.69412,"h":0.006235,"l":0.005965},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":376.22,"p":-0.0322,"v":61603.57,"h":391.51,"l":372.06},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04753,"p":-0.0147,"v":54028.43429,"h":0.04834,"l":0.04748},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001943,"p":0.0098,"v":29781.575926,"h":0.001998,"l":0.00189},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":351.45,"p":-0.057,"v":74133.97,"h":372.87,"l":347.34},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2512,"p":-0.0542,"v":125423.6326,"h":0.2665,"l":0.2376},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0003,"v":40434.0247,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01945,"p":-0.113,"v":73367.59603,"h":0.02318,"l":0.01934},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.93,"p":0.0227,"v":69490.32,"h":232.31,"l":223.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02393,"p":-0.0435,"v":54789.31534,"h":0.02555,"l":0.0222},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003171,"p":0.2057,"v":15466.4368718,"h":0.000375,"l":0.0002628},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":0,"v":0,"h":0.000203,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00746,"p":-3.368,"v":377688.892109,"h":0.00785,"l":0.00728},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":797.15,"p":-0.0019,"v":217980.26,"h":820.1,"l":785.89},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0683,"p":0.441,"v":7493406.15374,"h":0.0696,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1401,"p":-6.848,"v":1361823.869035,"h":0.1518,"l":0.137},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007866,"p":0.0439,"v":56952.748019331,"h":0.0000079,"l":0.000007451},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0774,"p":-7.305,"v":419991.174557,"h":0.0864,"l":0.0764},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001754,"p":0.039,"v":53073.143736,"h":0.00185,"l":0.001625},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006449,"p":-0.1097,"v":104182.247616,"h":0.00783,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.267,"p":-4.643,"v":5421496.02834,"h":0.2887,"l":0.2626},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.038975,"p":0.0165,"v":144810.314203,"h":0.041333,"l":0.037302},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.93,"p":0.0158,"v":57569.91,"h":67.96,"l":66.8},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.577,"p":0.1995,"v":14245.305,"h":0.62,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001689,"p":-0.1592,"v":64757.970687,"h":0.00211,"l":0.001601},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0258,"p":-6.522,"v":659400.63669,"h":0.0291,"l":0.0252},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002512,"p":-0.0031,"v":51582.4196038,"h":0.0002524,"l":0.0002504},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0,"v":0,"h":0.002739,"l":0.002739},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001906,"p":-0.0334,"v":56407.7535758,"h":0.0002033,"l":0.0001872},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":269.91,"p":0.0238,"v":58154.94,"h":271.86,"l":263.57},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0618,"p":-6.079,"v":652443.79983,"h":0.0667,"l":0.0606},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.558,"p":-0.0056,"v":97636.174,"h":6.595,"l":6.546},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010145,"p":-0.1525,"v":86486.0314162,"h":0.0011997,"l":0.0009361},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00405,"p":0.0074,"v":36356.608701,"h":0.00424,"l":0.003862},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.181,"p":-4.801,"v":1004705.81853,"h":2.324,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00011648,"p":0.1844,"v":26768.30517349,"h":0.00015303,"l":0.00009652},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.592e-7,"p":-0.0551,"v":143793.278449245,"h":1.744e-7,"l":1.556e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.993,"p":0.1334,"v":94773.444,"h":4.088,"l":3.433},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":208.27,"p":0.1409,"v":112865.42,"h":216.08,"l":182.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2919,"p":0.0086,"v":3839.9869,"h":0.2933,"l":0.2894},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.335177,"p":-0.0091,"v":15125.325983,"h":0.340148,"l":0.331902},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.919,"p":-0.0171,"v":3582.566,"h":3.008,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012868,"p":-0.0738,"v":60108.4671655,"h":0.0014252,"l":0.0012263},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4178,"p":0.0133,"v":79640.6941,"h":0.423,"l":0.4033},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.12187,"p":-0.3091,"v":416687.07796,"h":0.2,"l":0.10865},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003643,"p":-0.0816,"v":63763.576445,"h":0.00415,"l":0.003584},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.47,"p":-0.0053,"v":62363.97,"h":423.86,"l":409.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001669,"p":-0.0222,"v":2604.41066953,"h":0.00000176,"l":0.00000155},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01881,"p":-0.1606,"v":120928.46732,"h":0.02358,"l":0.01657},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01761,"p":-0.0117,"v":57072.86103,"h":0.0191,"l":0.0174},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005497,"p":0.0031,"v":55491.6875247,"h":0.000555,"l":0.0005472},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":0.0051,"v":136210.28081,"h":0.01977,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03491,"p":-0.0182,"v":545614.53592,"h":0.0362,"l":0.0348},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01034,"p":-0.0617,"v":94504.75225,"h":0.01112,"l":0.01029},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02999,"p":-0.024,"v":225064.77775,"h":0.03117,"l":0.02871},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01184,"p":-0.0412,"v":113402.64741,"h":0.01348,"l":0.01158},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.95,"p":-0.0435,"v":75185.37,"h":25.17,"l":23.36},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0962,"p":-8.555,"v":456152.91516,"h":0.1078,"l":0.0951},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0719,"p":-0.2318,"v":65365.97914,"h":0.10488,"l":0.06906},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.23,"p":-0.0022,"v":60152.66,"h":89.03,"l":87.41},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008212,"p":-0.1006,"v":81320.4314767,"h":0.0009165,"l":0.0008193},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02423,"p":-0.0004,"v":54395.36652,"h":0.0243,"l":0.02418},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002691,"p":-0.0704,"v":18367.786532,"h":0.002906,"l":0.002682},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025473,"p":0.0011,"v":18507.0695588,"h":0.0025534,"l":0.0025437},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003861,"p":-0.0682,"v":56584.3158463,"h":0.000004149,"l":0.000003594},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009851,"p":-0.3099,"v":86106.3284342,"h":0.0016933,"l":0.00085},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00409,"p":-0.0096,"v":77511.88832,"h":0.00414,"l":0.00406},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01345,"p":-0.0044,"v":4965.05959,"h":0.015,"l":0.01267},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018751,"p":-0.0129,"v":28702.0378898,"h":0.0019167,"l":0.0017012},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01376,"p":-6.901,"v":2048011.244987,"h":0.01536,"l":0.01337},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1505,"p":-5.167,"v":1839198.480435,"h":0.1602,"l":0.1464},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001355,"p":0.0014,"v":38064.8308603,"h":0.0001358,"l":0.0001345},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2214,"p":-8.018,"v":2838973.58116,"h":0.241,"l":0.2182},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06621,"p":-20.094,"v":4463969.029474,"h":0.08645,"l":0.06376},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002795,"p":0.0591,"v":14968.069685,"h":0.002806,"l":0.002592},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002806,"p":0.001,"v":6062.529125,"h":0.002821,"l":0.002803},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":191.1,"p":0.0112,"v":69521.8,"h":192.48,"l":187.36},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001173,"p":0.0112,"v":68706.679863,"h":0.001179,"l":0.001159},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002619,"p":0.0298,"v":34917.505264,"h":0.002692,"l":0.002518},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03425,"p":-0.0595,"v":70929.28899,"h":0.03757,"l":0.03368},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03329,"p":-0.0582,"v":8832.18582,"h":0.047,"l":0.03191},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00248,"p":-0.0975,"v":57093.67852,"h":0.002877,"l":0.002479},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.1299,"p":0.2587,"v":1391926.506256,"h":0.141465,"l":0.092604},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00475,"p":-0.13,"v":79780.23868,"h":0.00555,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1105.8,"p":0.0059,"v":57754.67,"h":1105.85,"l":1087.9},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03608,"p":0.0013,"v":7736.04626,"h":0.0361,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006544,"p":-0.108,"v":76211.030585,"h":0.007523,"l":0.0065},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.829e-9,"p":-0.049,"v":63738.93066667454,"h":3.076e-9,"l":2.702e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9997,"p":-0.0127,"v":364650.6102,"h":1.0149,"l":0.9733},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006905,"p":0.0519,"v":68868.7304889,"h":0.0009847,"l":0.000602},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.065,"p":0.0156,"v":16530.474,"h":0.072,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00639,"p":-39.717,"v":3131379.98872,"h":0.01073,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01434,"p":-0.0123,"v":1521.56645,"h":0.01452,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":74.76,"p":0.0086,"v":70063.78,"h":77.83,"l":72.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06493,"p":-0.0214,"v":12652.43074,"h":0.06635,"l":0.06438},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.26,"p":-0.0186,"v":59420.21,"h":561.66,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198583.67,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.03,"p":-0.035,"v":63342.03,"h":210.64,"l":198.94},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02901,"p":0.1279,"v":66472.53573,"h":0.03173,"l":0.02563},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.74,"p":-2.503,"v":18471962.1363,"h":10.16,"l":9.62},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":0,"v":0,"h":6.147e-8,"l":6.147e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000229,"p":-0.0521,"v":59811.7338083,"h":0.0002465,"l":0.0002288},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019422,"p":-0.0367,"v":17532.335522,"h":0.02051,"l":0.019059},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002829,"p":-8.476,"v":507009.2332734,"h":0.003116,"l":0.002787},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003117,"p":-0.0797,"v":57955.550979,"h":0.003398,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.076,"p":-5.707,"v":820006.1835,"h":0.0812,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006851,"p":-0.1226,"v":59656.354488,"h":0.007935,"l":0.00658},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017394,"p":-0.0995,"v":55988.10801,"h":0.019411,"l":0.01575},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01742,"p":-6.994,"v":1859758.81648,"h":0.01911,"l":0.01728},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1963,"p":-4.73,"v":73381796.05442,"h":1.2557,"l":1.1776},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.07,"p":-0.011,"v":60297.83,"h":76.46,"l":74.62},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006526,"p":0.0036,"v":20035.848411,"h":0.006546,"l":0.006333},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.009355,"p":0.1526,"v":132857.623185,"h":0.012003,"l":0.006734},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":-1.201,"v":572465.77227,"h":0.922,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2654,"p":-2.713,"v":28560948.88714,"h":0.2777,"l":0.2612},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004959,"p":-0.008,"v":34909.197267,"h":0.005018,"l":0.004913},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2835,"p":-5.594,"v":3163433.62141,"h":0.3038,"l":0.2676},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005322,"p":0.0052,"v":53787.8584854,"h":0.0005335,"l":0.0005288},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000997,"p":-0.0039,"v":27763.542971,"h":0.001012,"l":0.000991},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002323,"p":-0.0068,"v":56825.934509,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002981,"p":-0.0643,"v":78861.335876,"h":0.003269,"l":0.002935},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.125,"p":3.22,"v":2228376.3476,"h":0.1282,"l":0.1131},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011576,"p":-0.0333,"v":55148.852868,"h":0.0012158,"l":0.0011138},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1428.18,"p":-0.0534,"v":93152.26,"h":1527.64,"l":1412.13},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.433,"p":-0.0182,"v":77004.67,"h":5.578,"l":5.356},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001137,"p":-0.0771,"v":60592.941161,"h":0.001248,"l":0.001117},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0427,"p":-1.157,"v":220481.72645,"h":0.0438,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002432,"p":0.3296,"v":38073.399611,"h":0.002518,"l":0.001829},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4712,"p":-4.072,"v":234654.69142,"h":0.5034,"l":0.4658},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.03,"v":64917108.0553,"h":0.9988,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0641,"p":-4.042,"v":537225.8154,"h":0.0673,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":9.55e-8,"p":0.3623,"v":3941.1439090136,"h":1.938e-7,"l":3.7e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01295,"p":-0.2899,"v":633563.483198,"h":0.020658,"l":0.012787},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002227,"p":-0.0189,"v":83.272901,"h":0.00227,"l":0.002227},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009375,"p":-0.0508,"v":124629.585286,"h":0.00010217,"l":0.00009089},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":201.18,"p":-0.0222,"v":67316.05,"h":207.65,"l":198.07},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":296.6,"p":-3.04,"v":29839759.51042,"h":308.4,"l":290.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2695,"p":-5.769,"v":6082609.89605,"h":0.2984,"l":0.2602},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0015,"v":86800.8278,"h":0.2663,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3019,"p":-0.0333,"v":55429.6596,"h":0.315,"l":0.3004},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021408,"p":-0.0143,"v":231260.31292045,"h":0.000022336,"l":0.000020333},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01801,"p":-0.0243,"v":57463.36263,"h":0.01893,"l":0.0173},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00772,"p":-0.048,"v":45476.61941,"h":0.00821,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001668,"p":-0.0408,"v":4227.4142806,"h":0.0001741,"l":0.0001597},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.02,"p":0.0086,"v":56059.55,"h":409.91,"l":403.66},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01541,"p":-7.392,"v":549183.37066,"h":0.01682,"l":0.01519},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.42,"p":-4.328,"v":600817.1772,"h":0.446,"l":0.414},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003568,"p":-0.2039,"v":55755.7498669,"h":0.0004498,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1021.8,"p":0.0099,"v":59030.06,"h":1041.14,"l":1011.46},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.7,"p":-0.0036,"v":56553.36,"h":187.71,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.412,"p":-10.006,"v":1919162.66911,"h":1.633,"l":1.39},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.309,"p":-14.404,"v":842939.1197,"h":0.366,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003984,"p":-0.0671,"v":58340.150303,"h":0.004275,"l":0.003886},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003208,"p":-0.0107,"v":21945.8553795,"h":0.0003287,"l":0.0003155},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22054,"p":-0.0938,"v":398203.37973,"h":0.24421,"l":0.21722},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":-9.406,"v":2100834.52953,"h":0.0206,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000585,"p":-5.493,"v":4067656.5818998,"h":0.0000623,"l":0.0000565},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4678,"p":-0.0613,"v":125410.6186,"h":0.5042,"l":0.4578},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":520.21,"p":0.0152,"v":55537.59,"h":520.97,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":-3.623,"v":7570424.954371,"h":0.427,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01589,"p":-6.967,"v":814690.72254,"h":0.01732,"l":0.01561},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0949,"p":-5.195,"v":4576751.14418,"h":0.1013,"l":0.0936},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01117,"p":-0.0044,"v":57038.81414,"h":0.01129,"l":0.01116},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06658,"p":-5.881,"v":7238661.083112,"h":0.07098,"l":0.06567},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003434,"p":-0.3462,"v":202391.557585,"h":0.006645,"l":0.003189},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008105,"p":-0.0147,"v":72197.7073227,"h":0.00083,"l":0.0007994},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01892,"p":-0.0237,"v":7597.05811,"h":0.021,"l":0.01856},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017322,"p":0,"v":54323.85034071,"h":0.00019152,"l":0.00017131},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.021e-7,"p":0.0182,"v":6891.2902956571,"h":5.104e-7,"l":4.867e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.338,"p":-5.391,"v":2007260.86841,"h":13.201,"l":11.667},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3109,"p":-0.0136,"v":863933.4505,"h":0.405,"l":0.306},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026225,"p":-0.1317,"v":56413.318607,"h":0.030543,"l":0.024797},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06048,"p":-0.0952,"v":765734.76757,"h":0.0695,"l":0.05356},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79680.92,"p":-1.31,"v":2796683.6633845,"h":81108.26,"l":78565},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04418,"p":-0.0091,"v":13919.06073,"h":0.04559,"l":0.04223},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.84,"p":-0.0179,"v":57405.1,"h":76.26,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003389,"p":-0.2702,"v":46027.694311,"h":0.004948,"l":0.0033},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08774,"p":-0.0785,"v":55465.26829,"h":0.09638,"l":0.08749},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.06,"p":-0.0388,"v":17023.37,"h":17.77,"l":17.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.78,"p":-4.304,"v":689186.96695,"h":4.02,"l":3.69},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.26,"p":-2.841,"v":46199443.9503,"h":10.81,"l":10.03},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.78,"p":-0.0078,"v":81357.08,"h":48.48,"l":47.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004659,"p":-0.053,"v":103.052338,"h":0.004981,"l":0.004563},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03315,"p":0.0259,"v":138291.98762,"h":0.04519,"l":0.03167},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04104,"p":0.86,"v":12779252.635,"h":0.0464,"l":0.04055},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.86,"p":-0.0179,"v":358.21,"h":165.3,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0863,"p":-8.677,"v":828413.73618,"h":0.0974,"l":0.0852},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0952,"p":-4.418,"v":471272.2998,"h":0.1011,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":-0.02,"v":123574195.2582,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006148,"p":-0.0691,"v":66891.9826737,"h":0.0006864,"l":0.0006047},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.682e-7,"p":-0.0179,"v":56048.0802942095,"h":8.966e-7,"l":8.418e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.33,"p":0.012,"v":57923.12,"h":303.44,"l":294.45},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001725,"p":-0.415,"v":151940.718286279,"h":0.000002961,"l":0.000001684},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001228,"p":-0.0502,"v":3746.3704875,"h":0.00013,"l":0.0001181},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.50114,"p":-0.237,"v":1353809.81802,"h":0.77244,"l":0.47972},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009451,"p":-0.0256,"v":1543.355959167,"h":0.000009729,"l":0.00000945},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04896,"p":-8.861,"v":752339.548184,"h":0.05427,"l":0.04818},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001664,"p":0.0018,"v":55194.51924379,"h":0.00001667,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007904,"p":-0.0169,"v":237792.996591,"h":0.008185,"l":0.007796},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011787,"p":-0.1433,"v":66612.3806905,"h":0.0016,"l":0.001166},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00913,"p":-0.0664,"v":39508.46991,"h":0.01002,"l":0.00906},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005012,"p":-0.073,"v":1045.9234786,"h":0.0005407,"l":0.0004911},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00745,"p":-0.0079,"v":20291.14902,"h":0.00761,"l":0.0073},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1174,"p":-4.475,"v":2683943.2513,"h":0.1238,"l":0.1162},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001511,"p":-0.0264,"v":57488.720314,"h":0.001595,"l":0.001485},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.87,"p":-0.0022,"v":61053.68,"h":214.9,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012739,"p":-0.0268,"v":55558.7236203559,"h":0.0000013578,"l":0.0000012431},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":529.59,"p":0.0185,"v":59562.57,"h":529.81,"l":519.12},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004939,"p":-0.0441,"v":99918.8794425,"h":0.0005304,"l":0.0004322},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0075,"v":1187.378,"h":2.4,"l":2.288},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000406,"p":-0.0401,"v":52355.183543,"h":0.000428,"l":0.000372},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":-0.0108,"v":99.38948,"h":0.01847,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.53,"p":-0.0009,"v":73290.58,"h":22.57,"l":21.4},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001327,"p":-0.3407,"v":50371.404433,"h":0.002118,"l":0.001327},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005952,"p":-0.0053,"v":118926.736088,"h":0.005993,"l":0.005875},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007395,"p":-0.0226,"v":1069.94030989,"h":0.00007588,"l":0.0000669},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001847,"p":-0.0484,"v":86401.8834981,"h":0.0001994,"l":0.0001823},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0981,"p":-7.014,"v":1885582.113895,"h":0.1065,"l":0.0976},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06255,"p":-2.585,"v":976621.01698,"h":0.06511,"l":0.06077},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.04,"p":-0.0176,"v":22537.67,"h":60.39,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001239,"p":-0.0534,"v":55618.068944,"h":0.001336,"l":0.00123},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07391,"p":-0.0686,"v":172499.68843,"h":0.08065,"l":0.07245},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04814,"p":-0.0472,"v":54635.05737,"h":0.05139,"l":0.0474},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001251,"p":0.0056,"v":18940.841011,"h":0.001259,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02033,"p":0.2029,"v":58136.68738,"h":0.02044,"l":0.01635},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013093,"p":0.0308,"v":122926.1500448,"h":0.0017484,"l":0.0011437},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011313,"p":-0.0931,"v":202714.675871,"h":0.013122,"l":0.011069},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005173,"p":-0.0011,"v":99.6771684,"h":0.0005179,"l":0.0005107},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":-0.0027,"v":100329.86302,"h":0.00756,"l":0.00713},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0.0313,"v":6.002215,"h":0.008902,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0144,"p":-0.1203,"v":59811.77981,"h":0.01653,"l":0.01437},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001935,"p":0.0083,"v":163.819872,"h":0.0001935,"l":0.0001919},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00426,"p":-0.0175,"v":61181.056078,"h":0.004577,"l":0.004216},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004972,"p":-0.0067,"v":22939.31849,"h":0.005066,"l":0.004781},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.361,"p":-3.829,"v":21322665.674377,"h":2.497,"l":2.324},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008904,"p":-0.1043,"v":66922.368326,"h":0.010731,"l":0.008243},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00488,"p":-9.797,"v":388650.80393,"h":0.00543,"l":0.00486},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.6e-8,"p":-0.217,"v":217212.2402554733,"h":1.2344e-7,"l":8.757e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0004291,"p":0.3828,"v":65539.6289445,"h":0.0004554,"l":0.0002623},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00766,"p":0.0521,"v":37015.14527,"h":0.0077,"l":0.00723},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00593,"p":-3.577,"v":396701.226908,"h":0.00622,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001397,"p":0.0035,"v":12610.919122,"h":0.001408,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03467,"p":0.0096,"v":2769.00046,"h":0.03569,"l":0.03434},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01515,"p":0.0026,"v":55815.46994,"h":0.01546,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.351,"p":0.343,"v":33051899.1921,"h":0.3517,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04264,"p":-0.107,"v":60904.77624,"h":0.0544,"l":0.04258},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0,"v":2117.4726,"h":0.00155,"l":0.00152},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003287,"p":-0.0383,"v":81303.79488,"h":0.003482,"l":0.003234},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":-0.0016,"v":17763.055151,"h":0.001861,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":-5.556,"v":384895.01849,"h":0.0165,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000195,"p":-0.0101,"v":2942.973817,"h":0.000216,"l":0.00019},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.015,"p":0.0416,"v":54821.1044,"h":0.0155,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.61,"p":-0.214,"v":331391.57526,"h":19.18,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04266,"p":-3.134,"v":3726883.7765,"h":0.04497,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1606,"p":1.774,"v":698960.69138,"h":0.1638,"l":0.1573},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00512,"p":-0.0019,"v":17102.51943,"h":0.00522,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":219.66,"p":0.0438,"v":106551.91,"h":226.71,"l":208.25},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1178,"p":-8.184,"v":422243.34703,"h":0.1283,"l":0.1129},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.38,"p":-0.0372,"v":3545.1761,"h":0.3947,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.028,"p":0,"v":49825.694,"h":4.033,"l":3.993},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.77,"p":0.0126,"v":67981.65,"h":13.02,"l":12.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0215,"p":0.0079,"v":117432.27468,"h":0.02192,"l":0.02128},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1861.26,"p":0.0253,"v":60200.07,"h":1861.68,"l":1803.71},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.536,"p":-4.796,"v":934403.908,"h":0.574,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":448.91,"p":0.0302,"v":61060.54,"h":452.7,"l":431.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11134,"p":0.0167,"v":109997.29521,"h":0.11563,"l":0.10725},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":227.45,"p":0.0078,"v":59584.55,"h":228.31,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0686,"p":-6.156,"v":675588.03472,"h":0.0736,"l":0.0669},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012254,"p":-0.0644,"v":63459.674218,"h":0.013332,"l":0.012107},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":193.23,"p":0.0052,"v":59320.18,"h":198.32,"l":190.98},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01296,"p":0.0536,"v":61995.22125,"h":0.01302,"l":0.01129},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009802,"p":-0.0473,"v":56714.545154,"h":0.010328,"l":0.009617},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005598,"p":-0.0126,"v":5160.423504,"h":0.005767,"l":0.00535},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006196,"p":-0.0076,"v":28144.2322939,"h":0.0006252,"l":0.0006133},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01428,"p":-0.0055,"v":55842.056,"h":0.01457,"l":0.01393},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0559,"p":-0.0573,"v":56684.5878,"h":0.0604,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2884,"p":0.0248,"v":55980.9533,"h":0.2886,"l":0.2814},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000827,"p":0.0036,"v":58361.369942,"h":0.000827,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":0.0165,"v":611.450402,"h":0.002598,"l":0.002307},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01552,"p":-0.0195,"v":55870.3902,"h":0.01586,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00911,"p":-0.0172,"v":54260.26013,"h":0.00937,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07267,"p":-5.118,"v":1628434.10884,"h":0.07716,"l":0.07133},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02024,"p":-0.0398,"v":50278.24478,"h":0.02188,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0644,"p":-5.155,"v":767943.32304,"h":0.0697,"l":0.0633},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.79,"p":-10.863,"v":7227147.0755,"h":3.34,"l":2.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000427,"p":0.1134,"v":37046.9723605,"h":0.0004482,"l":0.0003834},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10484,"p":-0.0049,"v":94710.27862,"h":0.11029,"l":0.10116},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09374,"p":-0.0061,"v":116953.82107,"h":0.09524,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001792,"p":-0.0022,"v":76542.94199297,"h":0.00001937,"l":0.00001755},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03909,"p":-0.0143,"v":50989.40012,"h":0.03975,"l":0.03898},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013631,"p":-0.2168,"v":45310.24040835,"h":0.00017429,"l":0.00013284},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006516,"p":-0.0882,"v":227912.374722,"h":0.007208,"l":0.00642},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.155e-11,"p":0.0279,"v":8141.613204329202,"h":5.4e-11,"l":4.546e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007026,"p":-0.0178,"v":47992.3963499,"h":0.0007188,"l":0.0006938},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0536,"p":-9.764,"v":134713.02532,"h":0.0602,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00499,"p":0.0225,"v":70341.17729,"h":0.00573,"l":0.00425},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004319,"p":-0.196,"v":80766.97512046,"h":0.00017818,"l":0.00003885},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000011947,"p":0.0305,"v":58085.3182091409,"h":0.000001215,"l":9.121e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000676,"p":-0.074,"v":55428.8692832,"h":0.0009666,"l":0.0006463},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00093,"p":-0.0882,"v":52783.77981,"h":0.00105,"l":0.0009},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000111,"p":0.0745,"v":16031.4163607,"h":0.0001131,"l":0.000102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002478,"p":-0.0182,"v":42832.516531,"h":0.002546,"l":0.002476},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.24,"p":-0.0119,"v":56891.94,"h":32.7,"l":31.95},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07129,"p":-4.539,"v":527361.21328,"h":0.07502,"l":0.07},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03223,"p":-5.206,"v":1572620.03981,"h":0.0344,"l":0.032},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001125,"p":-0.2398,"v":60549.814859,"h":0.001483,"l":0.000928},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02372,"p":-16.243,"v":1409521.45711,"h":0.02884,"l":0.02345},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0487,"p":-5.382,"v":2236599.552633,"h":0.05219,"l":0.04764},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010119,"p":-0.0161,"v":55352.3811469,"h":0.001032,"l":0.0010056},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":402.41,"p":0.0372,"v":57408.85,"h":406.57,"l":384.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017504,"p":-0.102,"v":58182.9925664,"h":0.0019526,"l":0.0014927},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00284,"p":0.006,"v":223144.866001,"h":0.002902,"l":0.002684},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008253,"p":-0.1683,"v":76993.548602,"h":0.010142,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00076,"p":-0.05,"v":1249.48922,"h":0.00084,"l":0.00076},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":232.65,"p":0.0383,"v":82135,"h":235,"l":222.07},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0382,"p":-5.446,"v":819882.15826,"h":0.0417,"l":0.0373},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0.0054,"v":2038.817478,"h":0.0005727,"l":0.0005607},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.1278,"p":0.2479,"v":233109.92629,"h":0.14115,"l":0.10029},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012602,"p":-0.0944,"v":64484.842625,"h":0.01441,"l":0.012339},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06175,"p":-0.0952,"v":57023.52042,"h":0.06825,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0245,"p":-0.018,"v":55369.60268,"h":0.02583,"l":0.02441},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0173,"p":-10.363,"v":700293.80864,"h":0.0196,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0004827,"p":0.8508,"v":74018.6222536,"h":0.0006,"l":0.0002533},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.44e-7,"p":-0.285,"v":5854.3828018442,"h":2.1e-7,"l":5e-8},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.78,"p":0.0054,"v":57353.06,"h":281.02,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":0.007,"v":32118.2202654,"h":0.0000572,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003901,"p":-0.1237,"v":57282.317288,"h":0.004452,"l":0.0033},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0004,"v":51714.6153,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001617,"p":-0.0006,"v":58193.384791,"h":0.001619,"l":0.001616},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005703,"p":-0.0426,"v":84703.91496982,"h":0.00006524,"l":0.00005666},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4843,"p":0.0341,"v":1038.2127,"h":0.5358,"l":0.4355},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0356,"p":-0.0378,"v":29056.73857,"h":0.03895,"l":0.03532},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":143.95,"p":0.0341,"v":62638,"h":151.71,"l":139.07},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003118,"p":-0.0231,"v":53282.104947,"h":0.003202,"l":0.00311},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03312,"p":-0.0458,"v":66197.99205,"h":0.036,"l":0.0331},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.57,"p":-0.0105,"v":123913.86,"h":40.31,"l":39.18},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03201,"p":-0.0147,"v":55275.99272,"h":0.03267,"l":0.03162},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000294,"p":-0.0101,"v":111.572341,"h":0.000298,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02181,"p":-0.1024,"v":278942.05705,"h":0.02476,"l":0.02026},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00671,"p":-6.154,"v":1043183.31634,"h":0.00725,"l":0.00664},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001469,"p":-0.0522,"v":53857.490449748,"h":0.000001552,"l":0.000001444},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":454.31,"p":0.0082,"v":54674.01,"h":456.33,"l":447.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0352,"p":3.835,"v":942675.70698,"h":0.0353,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0596,"p":-6.583,"v":457657.30312,"h":0.0653,"l":0.0585},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005814,"p":0.013,"v":54241.126133,"h":0.005962,"l":0.005695},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000961,"p":0.0289,"v":352.4581541,"h":0.0001098,"l":0.0000932},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000618,"p":-0.0096,"v":3391.009461,"h":0.000694,"l":0.000594},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":-0.0322,"v":2020.633274,"h":0.000062,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.451e-8,"p":0.0168,"v":56854.17065729218,"h":1.454e-8,"l":1.426e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0925,"p":0.0346,"v":31237.7616,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004023,"p":0.0125,"v":468.21544967,"h":0.00004023,"l":0.00003856},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.66,"p":0.0012,"v":53322.72,"h":73.79,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.19,"p":-0.0073,"v":84781.21,"h":212.07,"l":205.96},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008583,"p":-0.0334,"v":13226.034167,"h":0.008887,"l":0.0084},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.697,"p":0.0029,"v":76377.856,"h":4.711,"l":4.668},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0599,"p":-0.0016,"v":521.01131,"h":0.06111,"l":0.0595},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00743,"p":-0.0106,"v":12666.16472,"h":0.00768,"l":0.00712},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005999,"p":0.0465,"v":88688.902384,"h":0.006302,"l":0.005729},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01145,"p":-0.0345,"v":1089.68379,"h":0.01186,"l":0.01145},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.63,"p":-0.008,"v":58424.57,"h":340.94,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.133,"p":-6.131,"v":590322.0829,"h":1.207,"l":1.107},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3659e-8,"p":-0.0347,"v":89101.28563792679,"h":3.5867e-8,"l":3.3044e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05399,"p":-6.137,"v":378738.96151,"h":0.05761,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004553,"p":0.0296,"v":79009.310117,"h":0.004599,"l":0.004161},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1495,"p":0.0246,"v":63339.3362,"h":0.152,"l":0.1447},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6451,"p":-0.0672,"v":53818.9403,"h":0.6916,"l":0.6311},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.974,"p":-8.633,"v":11589179.47839,"h":3.326,"l":2.937},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000787,"p":-5.522,"v":699295.23190389,"h":0.00000845,"l":0.0000077},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00957,"p":0.0334,"v":12583.93857,"h":0.0107,"l":0.00903},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2642,"p":-5.271,"v":1316314.51992,"h":0.2827,"l":0.2555},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014865,"p":-0.1787,"v":105922.150206,"h":0.018311,"l":0.014782},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004174,"p":-0.0011,"v":65984.263453,"h":0.0044,"l":0.00413},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00483,"p":0.2448,"v":279735.78259,"h":0.00591,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000719,"p":-6.38,"v":319228.963959,"h":0.000775,"l":0.00071},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":-0.033,"v":81.1092,"h":0.00121,"l":0.0011},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3635,"p":-0.01,"v":78119.5424,"h":0.3766,"l":0.3595},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03716,"p":-0.0594,"v":66643.09059,"h":0.03986,"l":0.0357},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3042,"p":-0.0582,"v":87351.1262,"h":0.3279,"l":0.2981},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002099,"p":-0.1394,"v":51926.2887674,"h":0.0002446,"l":0.0002085},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00975,"p":-14.173,"v":1189190.947518,"h":0.01175,"l":0.00968},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004719,"p":-0.0027,"v":17039.8265475,"h":0.0004746,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00339,"p":-5.833,"v":688378.22543,"h":0.00364,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008352,"p":-0.1331,"v":80275.234876,"h":0.000969,"l":0.0007936},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000046,"p":-0.0015,"v":141.752017077,"h":0.000004622,"l":0.000004162},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007973,"p":-0.0414,"v":57661.643089,"h":0.010359,"l":0.007609},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11469,"p":2.237,"v":188076375.2619,"h":0.11546,"l":0.10965},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001715,"p":-0.0086,"v":9274.1970758,"h":0.0001769,"l":0.000164},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.014559,"p":-0.0443,"v":33629.728107,"h":0.015267,"l":0.014301},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008284,"p":-0.0042,"v":58194.6517007,"h":0.0008399,"l":0.0008219},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006881,"p":-0.0066,"v":66414.347226189,"h":0.000007571,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001759,"p":0.0232,"v":18406.58221,"h":0.00181,"l":0.001682},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001947,"p":0.0056,"v":1694.7653157,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17052,"p":-0.0077,"v":247093.73032,"h":0.1729,"l":0.16915},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000153,"p":-0.0026,"v":11375.2160315,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04134,"p":-8.337,"v":762139.240957,"h":0.04531,"l":0.04075},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00417,"p":-3.248,"v":276487.320198,"h":0.00438,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008487,"p":0.0783,"v":52757.165574,"h":0.008952,"l":0.007746},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001664,"p":-0.0246,"v":83170.9713859,"h":0.0001724,"l":0.000166},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002054,"p":0.244,"v":847466.975893,"h":0.002069,"l":0.001915},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.01e-7,"p":-0.0368,"v":24.88368325,"h":6.66e-7,"l":6.01e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005565,"p":0.0001,"v":54676.2859251,"h":0.0005654,"l":0.0005478},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03709,"p":-0.0895,"v":69431.71195,"h":0.04111,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":-5.474,"v":294182.1334,"h":0.278,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003503,"p":-0.069,"v":101257.551729,"h":0.003994,"l":0.00323},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141867,"p":-0.0006,"v":3778.44824297,"h":0.00142142,"l":0.00131239},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005855,"p":-0.0567,"v":58501.931843,"h":0.006229,"l":0.00584},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05953,"p":-0.0013,"v":9751.16097,"h":0.05968,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16286,"p":-0.0169,"v":135445.51424,"h":0.1673,"l":0.1592},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.34,"p":-0.0273,"v":62152.66,"h":21.96,"l":21.09},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002386,"p":0.0088,"v":57971.619796,"h":0.002404,"l":0.002294},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2943,"p":-0.0186,"v":93688.59,"h":0.3037,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001075,"p":-0.0155,"v":50051.672655,"h":0.001122,"l":0.00106},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0228,"p":0.2425,"v":12548.72903,"h":0.02488,"l":0.01812},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1269,"p":-0.0147,"v":33631.019,"h":0.1298,"l":0.1254},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.157,"p":0.0155,"v":36528.5245,"h":0.1584,"l":0.1523},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005295,"p":-0.0154,"v":182810.747653,"h":0.005382,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006345,"p":-0.0649,"v":4022.6872559,"h":0.0006848,"l":0.0006323},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005607,"p":-0.0107,"v":55379.93224,"h":0.005844,"l":0.005533},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00106,"p":-0.0194,"v":8903.628161,"h":0.001094,"l":0.001051},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000145,"p":-0.0657,"v":57365.072293,"h":0.0001555,"l":0.0001437},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.32,"p":-0.0105,"v":54936.8,"h":25.9,"l":25.25},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01505,"p":-0.022,"v":17229.73688,"h":0.01559,"l":0.01502},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012887,"p":0.0208,"v":67131.0632761,"h":0.0013242,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01141,"p":2.057,"v":1489672.366592,"h":0.01181,"l":0.01099},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.0592,"p":-0.0556,"v":486030.6232,"h":15.6201,"l":13},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.005e-9,"p":0.0017,"v":54459.80085996718,"h":4.042e-9,"l":3.989e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00403,"p":-0.0714,"v":21697.09185,"h":0.00492,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01691,"p":-5.951,"v":146609.020978,"h":0.01835,"l":0.01653},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0582,"p":-9.977,"v":767661658.93646,"h":0.0649,"l":0.05668},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.353,"p":-0.0042,"v":52614.017,"h":5.391,"l":5.35},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.98,"p":-3.415,"v":175582.8378,"h":2.11,"l":1.95},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2552,"p":-0.0947,"v":414613.3039,"h":0.2937,"l":0.2459},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0823,"p":-6.477,"v":488042.79403,"h":0.0887,"l":0.0811},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0757,"p":-6.773,"v":395699.30254,"h":0.0815,"l":0.0747},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1062,"p":0.09,"v":78458.7499,"h":0.10848,"l":0.09243},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014969,"p":0.0129,"v":25885.365963858,"h":0.000016911,"l":0.000014486},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0227,"p":-7.873,"v":922748.92239,"h":0.0247,"l":0.02261},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0462,"p":-6.855,"v":2729014.345713,"h":0.0501,"l":0.0459},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06503,"p":-0.0036,"v":53172.81866,"h":0.0732,"l":0.0648},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00005914,"p":0.618,"v":52951.93950832,"h":0.00006133,"l":0.0000355},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008774,"p":-4.837,"v":383104.020475,"h":0.009292,"l":0.008667},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10295,"p":-0.0589,"v":1165802.65277,"h":0.12738,"l":0.09859},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.26,"p":0.02,"v":66562.44,"h":302.11,"l":294.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01306,"p":-6.38,"v":1029465.19508,"h":0.01403,"l":0.01298},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011362,"p":-0.112,"v":67890.813763,"h":0.015169,"l":0.011106},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09037,"p":-0.1889,"v":385238.90621,"h":0.11468,"l":0.08416},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000723,"p":-0.0189,"v":22270.821116,"h":0.000747,"l":0.000715},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.203,"p":0.1273,"v":1011723.70036,"h":0.23121,"l":0.17953},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":434.3,"p":-1.026,"v":5521350.2322,"h":441.1,"l":430},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2703,"p":-2.559,"v":323077.01939,"h":2794,"l":2666},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06136,"p":-0.1096,"v":57436.60879,"h":0.06935,"l":0.06054},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2895,"p":-0.0501,"v":223623.065,"h":0.3049,"l":0.2867},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4342,"p":-1.767,"v":171245263.96599,"h":1.4693,"l":1.4112},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002693,"p":-0.0249,"v":8258.390837,"h":0.002779,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":185.7,"p":0.103,"v":113663.86,"h":187.02,"l":166.47},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.00308,"p":0,"v":49256.906177,"h":0.003097,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01532,"p":0.0247,"v":21999.72714,"h":0.01544,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004526,"p":-0.0043,"v":33562.81732539,"h":0.00004571,"l":0.00004494},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.692,"p":-0.0673,"v":5685.53,"h":0.783,"l":0.683},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005933,"p":-0.0299,"v":55487.399333,"h":0.006259,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004538,"p":0.1263,"v":60873.1873999,"h":0.0004893,"l":0.0003982},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2322,"p":-5.224,"v":1119180.17421,"h":0.2493,"l":0.2283},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010365,"p":-0.0732,"v":56397.15903348,"h":0.00011298,"l":0.00010059},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002188,"p":-0.1076,"v":60482.284148,"h":0.002599,"l":0.002081},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.31,"p":-0.0561,"v":72590.96,"h":19.62,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001972,"p":-0.0995,"v":61859.162166,"h":0.002247,"l":0.001963},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001057,"p":-0.0075,"v":14765.75142663,"h":0.0001069,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2449,"p":-0.0323,"v":948.4115,"h":0.2531,"l":0.2441},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008264,"p":-8.147,"v":17468924.0409806,"h":0.00009253,"l":0.000077},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.4747,"p":-0.1018,"v":350746.57565,"h":0.55642,"l":0.4722},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":95.62,"p":-0.0569,"v":71250.15,"h":101.46,"l":95},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00769,"p":-5.76,"v":1027684.778953,"h":0.00854,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003021,"p":-0.0146,"v":58573.6590109,"h":0.00031,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01738,"p":-0.0219,"v":50725.92001,"h":0.01815,"l":0.01736},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3313e-8,"p":-0.0139,"v":176.848265071631,"h":1.3856e-8,"l":1.3067e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000083,"p":-0.0024,"v":56136.6622319,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.2468,"p":-0.1485,"v":1149348.3714,"h":1.46586,"l":1.12051},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003838,"p":-0.0234,"v":61887.704127,"h":0.0003991,"l":0.0003727},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6156,"p":-0.0328,"v":57523.8069,"h":0.6442,"l":0.6145},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.61,"p":-0.0409,"v":92438.81,"h":25.88,"l":23.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011964,"p":0.0007,"v":80455.281048,"h":0.011989,"l":0.011932},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000099,"p":0.0102,"v":51389.497806,"h":0.000101,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005851,"p":-0.1088,"v":150234.583701,"h":0.006597,"l":0.005719},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004126,"p":0.1118,"v":10001.3351079,"h":0.0004359,"l":0.0003559},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003034,"p":-0.0055,"v":19585.957836,"h":0.0003068,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000185,"p":-0.0364,"v":2687.055412,"h":0.000197,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001809,"p":-0.0438,"v":89289.266292,"h":0.001913,"l":0.001784},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017119,"p":-0.0021,"v":61902.8158105,"h":0.0018088,"l":0.0016667},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0774,"p":-4.68,"v":3572240.5179,"h":0.0823,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002537,"p":-0.0124,"v":55810.5627188,"h":0.0002676,"l":0.0002509},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010681,"p":0.0029,"v":56137.15818,"h":0.011296,"l":0.010601},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014676,"p":0.0407,"v":56570.514736,"h":0.014869,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027409,"p":-0.0215,"v":92350.4599856,"h":0.00291,"l":0.0026761},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":310.91,"p":-0.017,"v":55881.07,"h":316.77,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.024,"p":-5.273,"v":5517754.05684,"h":1.145,"l":0.95},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00191,"p":-6.096,"v":441820.35996,"h":0.002067,"l":0.001889},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03492,"p":-0.011,"v":81088.05644,"h":0.04569,"l":0.03457},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":877.58,"p":-0.0067,"v":58706.28,"h":884.14,"l":865.14},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2297,"p":-5.745,"v":786600.3389,"h":0.25,"l":0.2274},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006572,"p":-0.0756,"v":52948.535185,"h":0.007117,"l":0.006535},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0699,"p":-4.638,"v":1136155.24708,"h":0.0741,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.329,"p":-3.974,"v":9481755.49696,"h":1.438,"l":1.313},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":163.59,"p":-0.0616,"v":68436.22,"h":175.16,"l":159.72},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004388,"p":-0.0404,"v":57324.78909,"h":0.004579,"l":0.004364},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3628,"p":-0.0265,"v":114157.049,"h":0.3832,"l":0.3606},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0723,"p":-4.111,"v":278319.5291,"h":0.0785,"l":0.0701},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01194,"p":-0.0523,"v":63278.98037,"h":0.01265,"l":0.01193},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009415,"p":-0.0397,"v":58372.3540622,"h":0.00101,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006812,"p":-0.0388,"v":52545.560545268,"h":0.000007399,"l":0.000006808},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":435.34,"p":0.0379,"v":60975.32,"h":435.5,"l":419.39},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006296,"p":-0.0285,"v":59765.588472133,"h":0.000007001,"l":0.000006006},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01698,"p":-0.0167,"v":11404.13527,"h":0.01745,"l":0.01679},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1171,"p":-5.028,"v":12060504.002519,"h":0.1257,"l":0.1147},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01235,"p":-8.586,"v":408321.4685,"h":0.01372,"l":0.01223},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010463,"p":-0.146,"v":73347.8808423,"h":0.0012299,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001654,"p":-7.804,"v":772519.5675432,"h":0.0001817,"l":0.0001636},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017984,"p":-0.0109,"v":55002.4131908,"h":0.0018917,"l":0.0017594},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2237,"p":13.094,"v":18556867.69714,"h":0.2282,"l":0.1949},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01004,"p":-0.0252,"v":39.15825,"h":0.01047,"l":0.01004},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.39,"p":-5.106,"v":632373.22239,"h":5.82,"l":5.34},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001302,"p":-0.2309,"v":61141.8347485,"h":0.0001714,"l":0.0001231},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":-0.0002,"v":9160.137245,"h":0.0009781,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.013,"p":-0.0327,"v":66472.36164,"h":0.01345,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006504,"p":-0.0535,"v":83517.82592321,"h":0.0000703,"l":0.00006064},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":126.53,"p":0.005,"v":80415.04,"h":131,"l":118.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.8,"p":0.0487,"v":109683.73,"h":147.99,"l":130.31},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":-0.0091,"v":27939.335,"h":0.11,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00233,"p":-10.039,"v":1682907.77283,"h":0.0026,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.502,"p":-5.993,"v":689027.2797,"h":0.545,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003039,"p":-0.0123,"v":73253.81651,"h":0.003143,"l":0.002963},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003033,"p":-0.0072,"v":53669.197921,"h":0.003162,"l":0.002989},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.57,"p":0.0131,"v":60636.23,"h":68.78,"l":66.02},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":-0.0077,"v":5.47,"h":0.005513,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0326,"p":-7.91,"v":699150.4413,"h":0.0357,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":-6.417,"v":717512.66436,"h":0.0189,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1776,"p":-0.0155,"v":62420.2818,"h":0.1847,"l":0.1658},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001402,"p":0.0028,"v":74649.920115,"h":0.001413,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003444,"p":-0.0251,"v":54147.351469,"h":0.003545,"l":0.003409},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000872,"p":-0.0321,"v":108217.95682299,"h":0.0000909,"l":0.0000853},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00508,"p":-0.0644,"v":58084.56244,"h":0.0065,"l":0.00499},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00797,"p":-5.344,"v":1626473.08544,"h":0.00861,"l":0.00792},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0222,"p":-0.0553,"v":8703.6534,"h":0.0237,"l":0.0214},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03259,"p":-0.0162,"v":48264.59141,"h":0.0338,"l":0.03029},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2044,"p":0.0199,"v":64424.4999,"h":0.2081,"l":0.1972},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000267,"p":-0.0003,"v":87.9470449,"h":0.0002993,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3364,"p":0.1516,"v":75276.4596,"h":0.3886,"l":0.2607},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.208,"p":-13.227,"v":2693046.088,"h":3.734,"l":3.156},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.562,"p":-6.333,"v":221006.92765,"h":0.609,"l":0.557},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08724,"p":0.0122,"v":123111.33002,"h":0.08749,"l":0.08611},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005654,"p":0.0098,"v":77151.671469,"h":0.005721,"l":0.005387},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13236,"p":0.033,"v":57996.48035,"h":0.1466,"l":0.12656},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1451,"p":-0.0371,"v":10571.4451,"h":0.1558,"l":0.1442},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.468,"p":-4.192,"v":2619928.28172,"h":6.828,"l":6.436},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.643e-7,"p":-0.0615,"v":301405.4892389733,"h":6.1e-7,"l":5.5e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012299,"p":0.2083,"v":46421.3674491,"h":0.0013188,"l":0.0009703},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.038,"p":-5.808,"v":6987357.75136,"h":1.128,"l":1.022},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005167,"p":0.0001,"v":69722.21621,"h":0.005311,"l":0.005041},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.09543,"p":0.0045,"v":50412.5537,"h":0.10489,"l":0.09037},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004194,"p":0.0045,"v":34.495365256,"h":0.000004194,"l":0.000003912},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036206,"p":-0.0324,"v":105848.451338,"h":0.037586,"l":0.035569},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.018,"p":-10.359,"v":360622.458604,"h":0.02023,"l":0.0178},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.055,"p":-0.095,"v":564960.3632,"h":1.097,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.488e-8,"p":0.0965,"v":55979.28889230315,"h":1.5e-8,"l":1.352e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.72,"p":0.0075,"v":59698.78,"h":267,"l":260.25},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.98,"p":0.0101,"v":54887.8,"h":11.18,"l":10.84},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2147,"p":-0.0359,"v":59976.6668,"h":0.2229,"l":0.2133},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02442,"p":0.0213,"v":68845.2737,"h":0.02713,"l":0.02377},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01135,"p":-5.574,"v":219575.79302,"h":0.01214,"l":0.01131},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002927,"p":-0.0213,"v":36940.319611,"h":0.003108,"l":0.002873},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0408,"p":-0.0324,"v":124622.42082,"h":0.04323,"l":0.03939},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3284,"p":-0.0514,"v":84817.5097,"h":0.3538,"l":0.3199},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.35413,"p":0.0293,"v":108139.98236,"h":3.36665,"l":3.17545},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03214,"p":-6.488,"v":721609.883517,"h":0.03448,"l":0.03095},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1289,"p":-0.0152,"v":59324.1077,"h":0.1315,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0108,"p":-0.0181,"v":10819.6167,"h":0.0111,"l":0.0104},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004238,"p":0.0226,"v":57565.737541,"h":0.004844,"l":0.003815},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003188,"p":-0.0142,"v":4502.171899,"h":0.003239,"l":0.003131},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006195,"p":-0.1574,"v":25559.519743,"h":0.007382,"l":0.00609},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1829,"p":-6.826,"v":2348244.42118,"h":0.1975,"l":0.1757},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001392,"p":-0.0452,"v":55944.86543696,"h":0.00001514,"l":0.00001356},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1524,"p":-4.211,"v":321099.83316,"h":0.1602,"l":0.1504},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.631e-10,"p":-0.0382,"v":56309.06098724271,"h":4.871e-10,"l":4.582e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01187,"p":-0.0133,"v":228451.91961,"h":0.01208,"l":0.01187},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6746,"p":0.0071,"v":216334.5167,"h":0.6817,"l":0.647},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15221,"p":-0.0015,"v":11388.02714,"h":0.15247,"l":0.15208},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3156,"p":-0.1346,"v":132661.3112,"h":0.3685,"l":0.3123},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.94,"p":-0.0069,"v":58184.58,"h":195.36,"l":191.68},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06053,"p":0.0063,"v":38966.70553,"h":0.06108,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012811,"p":0.0232,"v":54411.6893101,"h":0.0012814,"l":0.0012516},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.31,"p":-0.0069,"v":101006.38,"h":119.21,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008339,"p":-0.1234,"v":55345.159818,"h":0.0009572,"l":0.0008},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05664,"p":-0.0367,"v":56106.48026,"h":0.05973,"l":0.05641},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03171,"p":-0.0006,"v":57023.73693,"h":0.03216,"l":0.03115},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":501.6,"p":0.0154,"v":67204.69,"h":516.31,"l":493.71},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05598,"p":-0.0861,"v":77480.19505,"h":0.06155,"l":0.05587},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08847,"p":0.0411,"v":58431.77222,"h":0.092,"l":0.08452},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012534,"p":-0.0724,"v":124054.7844543,"h":0.0013916,"l":0.0012256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.44,"p":-0.0547,"v":70280.11,"h":137.23,"l":129.42},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00666,"p":-0.0579,"v":23728.60724,"h":0.00714,"l":0.00664},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11798,"p":-0.0993,"v":110277.21029,"h":0.145,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02249,"p":0.0283,"v":53863.10187,"h":0.02252,"l":0.02169},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.936e-9,"p":-0.0411,"v":54078.56103560044,"h":2.1031e-9,"l":1.8718e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.333,"p":0.0214,"v":123197.337,"h":2.414,"l":2.278},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00684,"p":-6.301,"v":664233.89371,"h":0.00749,"l":0.00671},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000707,"p":0.0276,"v":65915.86557526,"h":0.00000714,"l":0.00000616},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001638,"p":-0.0162,"v":55104.678114,"h":0.001677,"l":0.001625},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001828,"p":0.0032,"v":5255.3926677,"h":0.0002009,"l":0.0001582},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.369,"p":-0.034,"v":11023.591,"h":0.415,"l":0.369},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2457,"p":-0.0116,"v":55326.2933,"h":0.2619,"l":0.2383},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008635,"p":-0.0519,"v":56128.506926,"h":0.009413,"l":0.00861},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.158e-7,"p":-0.0343,"v":40840.9921180805,"h":6.38e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00473,"p":-4.444,"v":332112.994708,"h":0.005,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.87,"p":-0.0012,"v":56260.49,"h":108.49,"l":106.65},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11607,"p":-0.0677,"v":63746.28078,"h":0.13097,"l":0.11413},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.63,"p":0.0084,"v":57262,"h":76.72,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.271,"p":-2.763,"v":1171087.79645,"h":0.282,"l":0.2651},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01384,"p":-0.1944,"v":280.67242,"h":0.01718,"l":0.01307},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02292,"p":-0.0385,"v":61423.80369,"h":0.02411,"l":0.02166},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.0191,"p":-0.0024,"v":59030.043457,"h":0.019376,"l":0.018975},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.77,"p":0.0357,"v":66229.92,"h":112.32,"l":106.94},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002466,"p":-0.2327,"v":127296.4162597,"h":0.0003244,"l":0.0002336},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.04,"p":-0.0026,"v":65868.59,"h":56.3,"l":55.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001408,"p":-0.0014,"v":54833.4814806,"h":0.0001426,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4942,"p":-1.456,"v":7240761.07608,"h":0.5301,"l":0.4761},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02456,"p":-0.064,"v":63154.90878,"h":0.02778,"l":0.02354},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86.95,"p":0.0016,"v":103376.51,"h":89.99,"l":85.86},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01777,"p":1.834,"v":1372098.46414,"h":0.01812,"l":0.01671},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.173,"p":0.0355,"v":17641.695,"h":7.329,"l":6.922},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001342,"p":-0.0393,"v":37091.602264,"h":0.001398,"l":0.001317},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0018746,"p":-0.2757,"v":53768.6078077,"h":0.004043,"l":0.0017722},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011115,"p":-0.131,"v":71754.317175,"h":0.013108,"l":0.010771},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004448,"p":-0.0135,"v":47509.1462229,"h":0.0004524,"l":0.0004395},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002025,"p":-0.0073,"v":56087.6938434,"h":0.0002046,"l":0.0002002},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00429,"p":0.0238,"v":59299.28849,"h":0.00465,"l":0.00411},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.994e-8,"p":0.0209,"v":55362.18907056521,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000274,"p":-0.1086,"v":65028.6150705,"h":0.0003109,"l":0.0002708},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.624e-13,"p":0.0304,"v":230.291499431295,"h":2.376e-13,"l":1.531e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0397,"p":-2.934,"v":943030.05736,"h":0.0438,"l":0.0395},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00879,"p":-0.0414,"v":66730.9892,"h":0.00926,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.973,"p":-4.548,"v":1507405.54537,"h":2.11,"l":1.935},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000241,"p":-0.0398,"v":16780.39630262,"h":0.00000261,"l":0.0000021},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3754,"p":-2.997,"v":455138.45365,"h":0.3925,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020549,"p":0.0281,"v":59030.379142,"h":0.020655,"l":0.019904},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001935,"p":0.167,"v":3037.231741,"h":0.002054,"l":0.001491},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.01,"p":-0.0122,"v":60267.51,"h":54.88,"l":52.81},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":126.27,"p":0.0029,"v":154277.08,"h":130.71,"l":119.25},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.999e-8,"p":-0.0307,"v":85257.32301148598,"h":4.135e-8,"l":3.919e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08234,"p":-0.0024,"v":55099.08126,"h":0.083,"l":0.08089},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00962,"p":-0.0092,"v":31767.70392,"h":0.01015,"l":0.00924},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14833,"p":-8.041,"v":1500188.2799778,"h":0.1646,"l":0.14677},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004902,"p":-0.0459,"v":70003.9265624,"h":0.0005211,"l":0.0004841},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007597,"p":-0.0694,"v":86705.591637,"h":0.008175,"l":0.007453},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00359,"p":-0.015,"v":19521.110259,"h":0.003682,"l":0.003522},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001181,"p":-0.0483,"v":2025.90793543,"h":0.00001301,"l":0.00001145},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03316,"p":-5.322,"v":195472262.239634,"h":0.035584,"l":0.032918},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":0,"v":276.175696,"h":0.00003377,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1376,"p":-7.278,"v":340352.34181,"h":0.1497,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10762,"p":0.0249,"v":1989.78644,"h":0.10898,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":435.45,"p":0.0028,"v":61563.72,"h":438.52,"l":429.31},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.010187,"p":0.1489,"v":163165.012852,"h":0.0102,"l":0.008767},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002173,"p":0,"v":46611.2900906,"h":0.00002242,"l":0.00002135},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0258,"p":-5.529,"v":877476.637959,"h":0.02779,"l":0.02482},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0499,"p":-5.671,"v":2545199.0614,"h":0.0542,"l":0.0487},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002441,"p":-0.1473,"v":74724.169284,"h":0.003385,"l":0.002253},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0369,"p":-0.0167,"v":54874.04429,"h":0.03783,"l":0.03609},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1147,"p":-6.748,"v":439491.9648,"h":0.1231,"l":0.1134},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.871,"p":0.0175,"v":65212.182,"h":25.254,"l":24.215},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008079,"p":-0.0446,"v":4126.1025657,"h":0.0008457,"l":0.0008044},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05842,"p":-0.0098,"v":85922.76933,"h":0.06239,"l":0.058},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00226,"p":-0.0173,"v":57998.8761,"h":0.00237,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00353,"p":-0.0821,"v":53941.65256,"h":0.0039,"l":0.003345},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0326,"p":37.553,"v":8653014.74122,"h":0.0339,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.111628,"p":-0.0887,"v":93239.397884,"h":0.13889,"l":0.11},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0023,"p":-6.504,"v":382317.775579,"h":0.00252,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.463,"p":-4.339,"v":153500.48905,"h":0.49,"l":0.462},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15697,"p":0.0087,"v":79604.23232,"h":0.16077,"l":0.151},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.98,"p":-0.0431,"v":60107.06,"h":20.9,"l":19.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.583,"p":-4.112,"v":2177657.6478,"h":0.613,"l":0.576},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.000156,"p":2.12,"v":14247.7637445,"h":0.0002245,"l":0.00005},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0067,"p":-0.019,"v":754.3132,"h":0.00684,"l":0.00663},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000724,"p":0.0083,"v":4352.540466,"h":0.000747,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00181,"p":-0.0508,"v":250351.02677,"h":0.001912,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008661,"p":-0.0513,"v":60041.131864,"h":0.009265,"l":0.008444},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.086,"p":-35.338,"v":5280315.3425,"h":0.133,"l":0.069},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01378,"p":-0.0657,"v":19438.83194,"h":0.01588,"l":0.01378},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001587,"p":-0.0116,"v":59396.0442082,"h":0.0016428,"l":0.0015474},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007784,"p":-0.0796,"v":82384.40431,"h":0.008488,"l":0.007668},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001145,"p":-0.0146,"v":25769.59193198,"h":0.00001166,"l":0.00001129},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146795.9920253,"h":0.0000699,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.33,"p":-0.0102,"v":61891.32,"h":19.6,"l":18.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":40.76,"p":-0.0659,"v":67228.44,"h":44.28,"l":40.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":230.295,"p":-0.0419,"v":1482306.7815,"h":240.7491,"l":225.3974},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03179,"p":-0.0224,"v":55245.19682,"h":0.03261,"l":0.03133},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000169,"p":-5.003,"v":285752.3216971,"h":0.0001786,"l":0.0001682},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000425,"p":-5.973,"v":351468.984804,"h":0.000458,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10053,"p":-0.0148,"v":166146.69167,"h":0.13289,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":404.24,"p":0.0382,"v":66833.92,"h":407.03,"l":387.05},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003268,"p":-0.0156,"v":58326.774301,"h":0.003633,"l":0.003229},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00206,"p":-0.0199,"v":56280.07677,"h":0.002107,"l":0.00206},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007241,"p":-0.0076,"v":59016.057977,"h":0.0007464,"l":0.0007091},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00835,"p":-7.222,"v":1332522.427271,"h":0.00921,"l":0.00814},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007001,"p":-0.0142,"v":654.5953858,"h":0.000739,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050079,"p":-0.0232,"v":15242.6612399,"h":0.0051532,"l":0.0049494},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00602,"p":-0.0947,"v":19476.27758,"h":0.00685,"l":0.00586},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01089,"p":-0.0285,"v":54107.9288,"h":0.0114,"l":0.01043},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0862,"p":-12.309,"v":1203785.19048,"h":0.0989,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1038,"p":-6.063,"v":1524629.45782,"h":0.1122,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05589,"p":0.0063,"v":67927.80737,"h":0.05645,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.7e-9,"p":0.0266,"v":2687.93894920548,"h":7.82e-9,"l":7.44e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.35,"p":0.0242,"v":60562.65,"h":14.67,"l":13.96},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.06,"p":0.0112,"v":69008.91,"h":157.25,"l":149.7},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07696,"p":0.0439,"v":55823.88826,"h":0.07861,"l":0.07157},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005914,"p":-0.0876,"v":2585.402297,"h":0.006601,"l":0.005914},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000875,"p":-2.993,"v":1289223.114374,"h":0.000916,"l":0.00086},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7037,"p":-0.0362,"v":62153.319,"h":0.7444,"l":0.694},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007813,"p":-0.0285,"v":23017.27494888,"h":0.00008346,"l":0.00007768},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01524,"p":-0.083,"v":3615.7444,"h":0.01678,"l":0.01439},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4275,"p":0.0087,"v":257925.0317,"h":1.5053,"l":1.3817},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09644,"p":-0.0795,"v":84111.76221,"h":0.10573,"l":0.08722},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1146,"p":-8.903,"v":534969.1975,"h":0.1287,"l":0.1137},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02365,"p":0.0004,"v":58188.38472,"h":0.02373,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000141,"p":-0.3221,"v":12927.651833,"h":0.000248,"l":0.000132},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0003,"v":567257.9687,"h":1.0002,"l":0.9997},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.554,"p":-2.879,"v":4456194.91492,"h":4.842,"l":4.438},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03296,"p":-0.1019,"v":57810.84614,"h":0.03738,"l":0.03033},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002987,"p":-0.0135,"v":126767.040479,"h":0.000303,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005963,"p":0.0941,"v":1026.23973641,"h":0.000069,"l":0.0000545},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4607,"p":-0.925,"v":1662310.18393,"h":0.4811,"l":0.455},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03444,"p":-6.464,"v":379993.134482,"h":0.03761,"l":0.03407},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":-0.0218,"v":87062.158521572,"h":4.13e-7,"l":3.88e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":-0.0016,"v":103778.2438,"h":1.0003,"l":0.9971},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002922,"p":-0.0269,"v":71925.026008,"h":0.003029,"l":0.002876},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05255,"p":-0.0172,"v":67620.77577,"h":0.05444,"l":0.0522},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.93,"p":-0.0188,"v":57380.17,"h":78.95,"l":75.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0.0311,"v":116.538117,"h":0.001689,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4534,"p":-0.0087,"v":57963.2172,"h":0.4605,"l":0.4397},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0187,"p":-0.0163,"v":4903.7387,"h":0.0191,"l":0.01852},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008148,"p":-0.0655,"v":56382.621101,"h":0.008863,"l":0.008131},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000528,"p":-4.865,"v":5912465.8323,"h":0.000566,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":93.55,"p":-0.0027,"v":140179.74,"h":94.64,"l":91.31},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.727e-7,"p":0.0058,"v":48665.182231941,"h":1.76e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001769,"p":-0.0161,"v":35648.8210161,"h":0.0001819,"l":0.0001675},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.00067,"p":-0.002,"v":61079.503736,"h":0.0006765,"l":0.0006556},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.089,"p":0.0045,"v":67675.11438,"h":0.09115,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004817,"p":-0.1367,"v":61553.538962,"h":0.005633,"l":0.004757},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003195,"p":0.0062,"v":63388.256748,"h":0.003256,"l":0.003158},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":275.13,"p":-0.0003,"v":55097.85,"h":277.3,"l":274.97},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0842,"p":0.004,"v":18670.07096,"h":0.08465,"l":0.08378},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06259,"p":-0.0463,"v":73127.76505,"h":0.06622,"l":0.06138},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001908,"p":-0.0031,"v":29438.7755085,"h":0.0001975,"l":0.00019},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006794,"p":-0.075,"v":57459.772413,"h":0.007483,"l":0.006714},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03491,"p":-0.0113,"v":57079.6638,"h":0.03568,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001936,"p":-0.2884,"v":7238.854585,"h":0.002721,"l":0.0015},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1302,"p":-6.734,"v":5794935.09098,"h":0.1434,"l":0.1284},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001336,"p":-0.0339,"v":55583.804308,"h":0.00141,"l":0.001328},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00486,"p":0.0704,"v":110608.24805,"h":0.00511,"l":0.00396},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2265.4,"p":-0.0153,"v":58839.79,"h":2324.72,"l":2237.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12876,"p":-0.0182,"v":8627.24352,"h":0.13716,"l":0.12553},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00895,"p":-0.0033,"v":27498.72211,"h":0.00947,"l":0.00822},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0306,"p":-4.969,"v":1321977.34304,"h":0.0333,"l":0.0298},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01257,"p":-0.011,"v":27765.3809,"h":0.01273,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7269,"p":-0.0145,"v":84205.7703,"h":0.745,"l":0.7211},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.75,"p":-0.0039,"v":73027.39,"h":12.87,"l":12.55},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12616.72546,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.73,"p":-2.5,"v":510288.1496,"h":2.82,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1715,"p":0,"v":1019495.33828,"h":1.1721,"l":1.1696},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":492.15,"p":-0.0158,"v":57519.25,"h":502.06,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003037,"p":-0.0723,"v":54618.57127,"h":0.003338,"l":0.003007},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1548,"p":-0.0127,"v":9547.405,"h":0.1568,"l":0.1547},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0342,"p":-10,"v":905309.1547,"h":0.0385,"l":0.0337},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.93e-8,"p":-0.0138,"v":84819.21120718757,"h":3.042e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01012,"p":-9.238,"v":208905.19617,"h":0.0113,"l":0.01001},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004355,"p":0.0621,"v":107077.0204313,"h":0.0004746,"l":0.000334},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005743,"p":-0.118,"v":57386.9674,"h":0.0006658,"l":0.0005683},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01437,"p":-0.1532,"v":130213.5802,"h":0.0197,"l":0.01326},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01998,"p":0.165,"v":4626.130891,"h":0.01998,"l":0.015972},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002025,"p":-0.0102,"v":8411.119497,"h":0.002046,"l":0.002009},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.263,"p":-5.971,"v":382241.12606,"h":0.2834,"l":0.2621},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.13,"p":0.0026,"v":61935.83,"h":147.17,"l":140.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.16e-7,"p":0.02,"v":38788.867651815,"h":9.2e-7,"l":8.73e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.97,"p":-4.651,"v":232649.75569,"h":7.39,"l":6.92},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007809,"p":0.0041,"v":61158.9966071,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001154,"p":-3.913,"v":134922.64446,"h":0.001213,"l":0.001139},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5063,"p":-1.937,"v":1071109.7174,"h":0.5334,"l":0.4974},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.025105,"p":0.0894,"v":300332.789742,"h":0.025632,"l":0.022543},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003761,"p":-4.761,"v":3065088.946959,"h":0.00406,"l":0.003722},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006084,"p":0.0254,"v":73090.832188,"h":0.006153,"l":0.005931},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.298,"p":7.194,"v":5602257.0215,"h":0.332,"l":0.277},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002567,"p":-0.0176,"v":25943.164009,"h":0.002613,"l":0.002555},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.81,"p":0.032,"v":67484.85,"h":100.53,"l":95.65},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.82,"p":0.004,"v":57780.05,"h":101.84,"l":101.09},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.118e-7,"p":-0.0037,"v":60549.1456224046,"h":2.127e-7,"l":2.044e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0165,"p":-1.198,"v":309421.43423,"h":0.0169,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.736e-9,"p":-0.0054,"v":62167.01355774876,"h":9.808e-9,"l":9.431e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.061,"p":-5.132,"v":266865.33161,"h":0.0655,"l":0.0608},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00733,"p":-0.0779,"v":5306.17412,"h":0.00808,"l":0.00726},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0018346,"p":0.0328,"v":58261.3665801,"h":0.0020092,"l":0.0017301},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.47,"p":0.0109,"v":58453.71,"h":162.87,"l":160.61},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00611,"p":-0.0835,"v":73003.396702,"h":0.007301,"l":0.006},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00141,"p":-0.1001,"v":8149.562887,"h":0.001567,"l":0.001367},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":671.99,"p":-0.859,"v":121424957.1481,"h":685.68,"l":663.77},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013971,"p":-0.598,"v":2854362.892644,"h":0.01435,"l":0.013648},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":215.13,"p":-0.0187,"v":58362.79,"h":219.95,"l":214.5},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.409,"p":-5.689,"v":2960018.01097,"h":1.522,"l":1.379},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0789,"p":8.082,"v":1271333.9776,"h":0.0816,"l":0.0718},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00022806,"p":-0.1233,"v":108399.52464239,"h":0.00028099,"l":0.000199},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009191,"p":-0.1142,"v":94127.446563,"h":0.010632,"l":0.00899},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001017,"p":-0.0068,"v":47136.897458,"h":0.001031,"l":0.000999},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01756,"p":-0.0388,"v":84942.74016,"h":0.02002,"l":0.01659},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1326,"p":-0.0446,"v":58674.572,"h":0.1408,"l":0.1324},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21108,"p":0.0033,"v":227639.94598,"h":0.215,"l":0.20571},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01367,"p":-0.0904,"v":3256.25727,"h":0.0163,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008594,"p":-0.0005,"v":487.3493913,"h":0.0008599,"l":0.0008594},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001378,"p":-0.0171,"v":6352.938275,"h":0.001412,"l":0.001366},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007408,"p":-0.0079,"v":52114.251787,"h":0.007524,"l":0.007388},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00055,"p":0.1079,"v":3871.2263315,"h":0.00055,"l":0.0004964},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":-6.926,"v":341326.63692,"h":0.0233,"l":0.0211},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1402,"p":-0.0126,"v":71228.1381,"h":0.1626,"l":0.1328},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014075,"p":-0.0109,"v":73280.639802,"h":0.014578,"l":0.013632},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0413,"p":-0.0622,"v":89.16639,"h":0.04644,"l":0.04087},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02763,"p":-0.0997,"v":61971.47284,"h":0.03178,"l":0.02506},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":42.1,"p":0.1205,"v":75502.04,"h":43.07,"l":37.48},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008031,"p":-0.176,"v":84312.490292,"h":0.010083,"l":0.007897},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006897,"p":-0.0819,"v":54230.3836939,"h":0.0007598,"l":0.0006745},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00601,"p":-3.994,"v":331364.402021,"h":0.00636,"l":0.00594},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.43,"p":0.0485,"v":61164.84,"h":8.54,"l":7.89},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000013,"p":-0.1875,"v":367.804792,"h":0.000016,"l":0.000013},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":242.64,"p":0.026,"v":68440.25,"h":243.67,"l":235.22},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1616,"p":-0.0098,"v":70386.5325,"h":0.1639,"l":0.1609},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0043426,"p":0.0598,"v":65267.6431573,"h":0.0047123,"l":0.00393},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004857,"p":-0.0254,"v":10215.139457,"h":0.00504,"l":0.004749},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008673,"p":-0.0161,"v":111087.026941,"h":0.008879,"l":0.00857},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.612,"p":0.0029,"v":160020.556,"h":67.142,"l":58},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1082.65,"p":0.0025,"v":63822.47,"h":1097.65,"l":1074.77},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.24,"p":-0.0236,"v":76602.69,"h":33.46,"l":31.83},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001482,"p":-0.1976,"v":64056.568081,"h":0.001926,"l":0.001471},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00501,"p":-4.934,"v":703246.835168,"h":0.00539,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00479,"p":-0.0979,"v":527.12583,"h":0.00532,"l":0.00456},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000581,"p":-6.139,"v":1426076.484185,"h":0.000641,"l":0.000571},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002208,"p":1.3818,"v":316.40072613,"h":0.00003399,"l":0.00000927},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007371,"p":-0.0012,"v":18713.6365943,"h":0.0007415,"l":0.0007144},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1041,"p":-4.408,"v":459146.9051,"h":0.1104,"l":0.1029},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":-0.0176,"v":81.462626,"h":0.002099,"l":0.002061},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1064,"p":-2.564,"v":555053.5457,"h":0.1108,"l":0.1038},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0082,"p":-0.012,"v":91632.80709,"h":0.00849,"l":0.00807},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003215,"p":-0.031,"v":2745.79838,"h":0.003339,"l":0.003195},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007887,"p":-0.0001,"v":56042.6675969,"h":0.0008127,"l":0.0007746},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1064,"p":-0.0052,"v":60169.64,"h":1085.44,"l":1049.58},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0268,"p":-0.1054,"v":238525.49608,"h":0.03117,"l":0.02645},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":0,"v":109677.9063,"h":0.0397,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.675,"p":-0.148,"v":6729960.30797,"h":0.685,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1313,"p":-6.813,"v":534456.50047,"h":0.1424,"l":0.1303},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03176,"p":0.0951,"v":10881.1809,"h":0.04318,"l":0.029},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00465,"p":-6.627,"v":2522068.23741,"h":0.00536,"l":0.00461},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001375,"p":0,"v":39872.4350427,"h":0.000147,"l":0.000126},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.336,"p":0.629,"v":993131.01611,"h":0.3425,"l":0.3266},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000722,"p":0,"v":5892.734735,"h":0.000732,"l":0.000698},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06271,"p":-0.0704,"v":86644.3982,"h":0.06957,"l":0.06192},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.9,"p":-3.09,"v":1127904.9961,"h":7.24,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004736,"p":-0.0942,"v":55586.569975,"h":0.005328,"l":0.004669},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1103,"p":-7.776,"v":875841.400246,"h":0.1209,"l":0.1083},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004122,"p":-0.0048,"v":93426.0768044,"h":0.0004904,"l":0.0003683},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.023916,"p":-0.1343,"v":62335.351637,"h":0.027974,"l":0.023278},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0002278,"p":-0.5619,"v":1178599.87538,"h":0.00057,"l":0.00022},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02944,"p":-0.0594,"v":6838.97548,"h":0.0345,"l":0.02916},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001802,"p":-0.0342,"v":97358.596337,"h":0.001872,"l":0.001773},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22313,"p":-0.019,"v":103712.51933,"h":0.22984,"l":0.21955},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.28,"p":-3.114,"v":639316.63631,"h":0.295,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0734,"p":-0.0013,"v":195215.14308,"h":0.07446,"l":0.0729},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001288,"p":-4.522,"v":9176346.738258,"h":0.001564,"l":0.001274},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.234,"p":-5.873,"v":351579.1699,"h":1.315,"l":1.225},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005561,"p":-0.0223,"v":57648.6356863,"h":0.0005782,"l":0.0005489},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003572,"p":0.0121,"v":57220.792267,"h":0.003612,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001297,"p":0.0519,"v":132693.825501,"h":0.001395,"l":0.001209},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":408.29,"p":-0.0478,"v":60563.39,"h":431.3,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0312,"p":0.1395,"v":94595.39993,"h":0.03214,"l":0.02725},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00109,"p":-0.0521,"v":13809.973785,"h":0.001158,"l":0.001016},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0112,"p":-0.0508,"v":60212.35976,"h":0.01221,"l":0.01069},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07055,"p":-0.0597,"v":77779.28733,"h":0.07532,"l":0.06942},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008681,"p":-0.0302,"v":71640.69725177,"h":0.00008992,"l":0.00008422},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002183,"p":-0.0022,"v":5836.7881754,"h":0.0002189,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.98,"p":-0.0233,"v":65461.11,"h":65.65,"l":62.53},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001947,"p":-0.0323,"v":48918.345282,"h":0.002017,"l":0.001942},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01741,"p":-7.344,"v":354899.479649,"h":0.01907,"l":0.01734},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.034634,"p":-0.0514,"v":241701.174695,"h":0.03894,"l":0.031999},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001956,"p":0.0041,"v":63889.19658,"h":0.001965,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.98445,"p":-0.0122,"v":42535.53106,"h":1.0497,"l":0.9515},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006856,"p":-0.141,"v":107064.358745,"h":0.008139,"l":0.006397},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10179,"p":-0.0062,"v":55216.82713,"h":0.10439,"l":0.10152},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000319,"p":-0.0534,"v":9890.0563273,"h":0.000034,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001618,"p":-0.0229,"v":39654.360047,"h":0.002024,"l":0.001574},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00153,"p":0.0079,"v":26457.245529,"h":0.001925,"l":0.001455},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01622,"p":-0.0187,"v":44780.51281,"h":0.02604,"l":0.01616},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1984,"p":-0.8,"v":247726.15791,"h":0.2027,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12935,"p":-0.1001,"v":123697.00874,"h":0.166,"l":0.12592},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007549,"p":-0.0081,"v":56115.683923,"h":0.00771,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009015,"p":-0.0051,"v":52553.1841595,"h":0.0009063,"l":0.0009005},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.238,"p":-0.0029,"v":4408.1688,"h":0.2418,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0152,"p":-5,"v":1284402.0897,"h":0.017,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3133,"p":-0.0206,"v":60919.1192,"h":0.3265,"l":0.3056},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0041078,"p":-0.0389,"v":61103.8792934,"h":0.0044273,"l":0.0037107},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.54,"p":-0.0144,"v":25055.17,"h":90.01,"l":87.14},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":405.99,"p":0.011,"v":57895.03,"h":408.79,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14761,"p":0.003,"v":3408.93809,"h":0.14776,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05878,"p":-0.0474,"v":180278.825318,"h":0.064512,"l":0.057},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.17,"p":0.0126,"v":84547.58,"h":414.76,"l":395},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001343,"p":-0.0261,"v":55073.866424,"h":0.001382,"l":0.00134},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02023,"p":-8.462,"v":1779154.4438,"h":0.02236,"l":0.01967},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":448.28,"p":0.0316,"v":73380.75,"h":448.51,"l":425.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005292,"p":-0.0009,"v":106100.617499,"h":0.005309,"l":0.005286},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008252,"p":0.0182,"v":53670.796366,"h":0.00921,"l":0.00808},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00436,"p":0.2586,"v":85955.606834,"h":0.005466,"l":0.003462},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011535,"p":-0.0272,"v":56842.665801,"h":0.0119,"l":0.01059},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024741,"p":-0.0036,"v":55658.3920377,"h":0.0024858,"l":0.0024478},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.61,"p":-0.0043,"v":63347.91,"h":49.23,"l":48.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018346,"p":0.0116,"v":61676.2953208,"h":0.0018739,"l":0.0017399},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002206,"p":-0.127,"v":61814.559758,"h":0.002529,"l":0.002123},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002436,"p":-0.0344,"v":35953.2029579,"h":0.0002523,"l":0.0002396},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000572,"p":-0.1514,"v":56477.7561067,"h":0.0006824,"l":0.0005635},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0937,"p":-5.924,"v":5816215.39263,"h":0.1007,"l":0.0919},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01484,"p":-0.0474,"v":59432.87028,"h":0.01577,"l":0.01418},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":368.31,"p":-0.0189,"v":53729.89,"h":376.65,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.014,"p":-5,"v":6131286.0388,"h":2.177,"l":2},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001955,"p":-0.0066,"v":56245.509487599,"h":0.000001973,"l":0.000001947},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":0,"v":229.7362,"h":0.3055,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1384,"p":-6.169,"v":443714.53057,"h":0.1496,"l":0.1358},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01186,"p":-5.948,"v":1198992.738487,"h":0.01268,"l":0.01154},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0,"v":21023.5564285,"h":0.000337,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075211,"p":-0.0076,"v":1815446.0393008,"h":0.0077982,"l":0.0072501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1573,"p":0.0261,"v":206121.29724,"h":0.15825,"l":0.15193},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.9306e-10,"p":0.4677,"v":224118.07538005145,"h":3.29e-10,"l":1.9668e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":215.72,"p":-0.0186,"v":149772.77,"h":224.01,"l":210.69},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42869,"p":-0.0079,"v":260516.49647,"h":1.45685,"l":1.42514},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":275.04,"p":-0.0681,"v":84272.64,"h":296.49,"l":270.11},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02761,"p":-0.025,"v":51350.3367,"h":0.02838,"l":0.02739},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000789,"p":-0.0025,"v":28079.219313,"h":0.000807,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002226,"p":0.0076,"v":40104.5684644,"h":0.0002233,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0585,"p":0.0096,"v":167584.46516,"h":0.06358,"l":0.0536},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03258,"p":0.3586,"v":64407.67005,"h":0.03348,"l":0.02289},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.102,"p":-7.442,"v":57906913.50154,"h":2.286,"l":2.048},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1536,"p":-0.09,"v":120969.5125,"h":0.1735,"l":0.15},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3479,"p":0.026,"v":135169.9993,"h":1.3918,"l":1.3105},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007246,"p":-4.871,"v":1707928.3068182,"h":0.007749,"l":0.00717},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57968,"p":0.044,"v":196440.3123,"h":0.62843,"l":0.53254},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019334,"p":0.0491,"v":14.73891,"h":0.019334,"l":0.018428},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002481,"p":-0.0032,"v":58912.4831092,"h":0.0002505,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":238.42,"p":-0.0131,"v":64693.13,"h":246.9,"l":233.45},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2553,"p":-0.0303,"v":56421.5042,"h":0.2645,"l":0.2537},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00919,"p":-6.606,"v":2701315.10666,"h":0.00994,"l":0.00888},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009245,"p":0.0055,"v":58326.9091506,"h":0.00095,"l":0.0008852},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07784,"p":-0.019,"v":162345.81941,"h":0.10541,"l":0.073},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":57387.2649,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05715,"p":-0.062,"v":73735.77922,"h":0.06293,"l":0.05632},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.27,"p":-1.801,"v":3489042.5606,"h":9.6,"l":9.12},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00888,"p":-0.0057,"v":107319.64952,"h":0.0092,"l":0.008755},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003005,"p":-0.0062,"v":10805.071559,"h":0.003566,"l":0.002853},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.02,"v":97277.4629,"h":1.0003,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0268,"p":-0.0175,"v":58049.09742,"h":0.02739,"l":0.02676},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25259,"p":0.0651,"v":168335.88943,"h":0.26,"l":0.22685},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007399,"p":0.2309,"v":4743.079972,"h":0.0091,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02484,"p":7.532,"v":2487200.26879,"h":0.02523,"l":0.02247},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001099,"p":0.0051,"v":165480.9837815,"h":0.0011326,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7699,"p":-6.236,"v":7067805.99763,"h":0.8359,"l":0.7615},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.67e-7,"p":-0.0421,"v":53137.8068471522,"h":0.0000010383,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0636,"p":0.0017,"v":59592.71158,"h":0.06551,"l":0.06341},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.010771,"p":0.9828,"v":156973.79305,"h":0.0114,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.059,"p":0.0098,"v":317059.864,"h":61.536,"l":59.836},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001546,"p":-0.0462,"v":59049.701862,"h":0.001621,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0338,"p":-0.1602,"v":128568.72797,"h":0.04146,"l":0.03358},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":123.82,"p":0.2314,"v":79381.95,"h":124.73,"l":100.3},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003735,"p":-0.0641,"v":55101.3053651,"h":0.0003999,"l":0.0003627},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0036,"p":-5.512,"v":6996976.40266,"h":0.00393,"l":0.00354},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000388,"p":-0.3355,"v":69548.788255266,"h":0.0000066,"l":0.000003789},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2933,"p":0.0103,"v":70152.4833,"h":0.2948,"l":0.2835},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.121,"p":-10.569,"v":803798.65822,"h":0.1369,"l":0.1188},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006129,"p":-0.0631,"v":60172.529235,"h":0.006663,"l":0.005567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.03,"p":0.0031,"v":57659.2,"h":16.18,"l":15.74},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":748.16,"p":0.006,"v":71823.39,"h":748.43,"l":740.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05619,"p":0.0317,"v":18114.93634,"h":0.05621,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.759e-9,"p":-0.0688,"v":53988.94090255662,"h":3.012e-9,"l":2.701e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000686,"p":-0.0324,"v":33919.16904902,"h":0.00000711,"l":0.00000683},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7483,"p":-0.005,"v":146144.5881,"h":0.7554,"l":0.7417},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001832,"p":-0.0091,"v":58743.48041606,"h":0.00001867,"l":0.00001788},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00657,"p":0.0297,"v":72479.66449,"h":0.00659,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002411,"p":0.0024,"v":56929.2143493,"h":0.0002423,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01258,"p":-0.0202,"v":8154.74551,"h":0.01297,"l":0.01246},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2349,"p":0.059,"v":360.4613,"h":0.249,"l":0.2204},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13267,"p":-0.0042,"v":1266.72907,"h":0.13449,"l":0.13267},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006662,"p":-0.0233,"v":89490.815835,"h":0.006892,"l":0.006492},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022562,"p":0.0085,"v":8296.95634016,"h":0.00022902,"l":0.00022248},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0011,"p":0.1617,"v":177937.1856,"h":1.0593,"l":0.8536},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2270.33,"p":-1.22,"v":610262128.659429,"h":2323.36,"l":2234.13},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003789,"p":-0.138,"v":66222.195626,"h":0.004446,"l":0.003591},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005677,"p":0.0225,"v":79789.70236,"h":0.005769,"l":0.005547},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.88,"p":-8.785,"v":844698.63899,"h":5.4,"l":4.79},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00431,"p":0.036,"v":2857.62156,"h":0.005,"l":0.00414},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2579,"p":-6.659,"v":19011766.07574,"h":0.2878,"l":0.2536},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004376,"p":0.1452,"v":374619.264335,"h":0.00458,"l":0.003734},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003573,"p":0.4887,"v":184654.7856475,"h":0.000477,"l":0.00023},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01643,"p":0.023,"v":53569.20886,"h":0.01683,"l":0.01594},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2955,"p":-0.025,"v":59198.7539,"h":0.3235,"l":0.295},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0001219,"p":1.2742,"v":25002.6445619,"h":0.0001963,"l":0.0000495},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.785,"p":-6.763,"v":689735.179493,"h":3.096,"l":2.746},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00287,"p":-0.0069,"v":2642.1932,"h":0.00297,"l":0.00285},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":269.69,"p":0.0138,"v":60656.66,"h":270.86,"l":263.17},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007441,"p":0.0334,"v":57234.94719842,"h":0.0000817,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00506,"p":-0.0136,"v":55889.19013,"h":0.00527,"l":0.00505},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009886,"p":-0.0001,"v":57424.57615,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.668,"p":0.0532,"v":65426.292,"h":6.715,"l":6.285},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006225,"p":0.0402,"v":58565.7938472,"h":0.0006275,"l":0.0005946},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2344,"p":-0.0109,"v":247553.6919,"h":0.2489,"l":0.2266},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00944,"p":-0.0445,"v":52713.050237,"h":0.00993,"l":0.0093},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003972,"p":-0.3484,"v":318265.375635,"h":0.009946,"l":0.003645},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3581,"p":4.19,"v":2805345.539416,"h":0.4165,"l":0.321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0286,"p":-8.333,"v":462968.574623,"h":0.0315,"l":0.0282},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010765,"p":-0.0093,"v":56378.343978,"h":0.011069,"l":0.010753},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1102,"p":-0.362,"v":925668.54511,"h":0.1111,"l":0.1035},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06425,"p":-0.0837,"v":4987.10422,"h":0.07025,"l":0.06323},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.79,"p":-0.0066,"v":54035.82,"h":433.62,"l":429.13},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002795,"p":-0.0551,"v":12787.192852361,"h":0.000003107,"l":0.00000257},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001197,"p":-0.13,"v":53378.9198728,"h":0.000141,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.54,"p":0.0018,"v":58225.78,"h":92.9,"l":91.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1593,"p":-2.925,"v":7623045.222,"h":0.1659,"l":0.1577},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000204,"p":-0.0633,"v":57127.692690565,"h":0.000002237,"l":0.000002015},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0375,"p":-0.0234,"v":54517.563,"h":0.0385,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.473,"p":-5.516,"v":1555482.47628,"h":1.562,"l":1.46},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001342,"p":-0.2179,"v":7883.3050887,"h":0.0002534,"l":0.000098},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01291,"p":-0.0076,"v":60122.42717,"h":0.01339,"l":0.01244},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0,"v":15090304.834,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9704,"p":0.0043,"v":58994.8803,"h":1.1781,"l":0.9361},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004747,"p":-0.0282,"v":72385.5959663,"h":0.0005274,"l":0.0004652},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.569,"p":-0.016,"v":74352.212,"h":11.792,"l":10.983},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0933,"p":0.0108,"v":2506.0293,"h":0.0941,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03491,"p":-0.0401,"v":53508.67392,"h":0.03722,"l":0.0345},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":0.0026,"v":1462.2143,"h":0.1555,"l":0.1537},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003038,"p":0.0009,"v":3019.748607,"h":0.00309,"l":0.003031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":-0.0008,"v":40.196251,"h":0.00244,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01365,"p":0.0508,"v":2255.74536,"h":0.01392,"l":0.01284},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001778,"p":-0.0532,"v":61884.559641,"h":0.002,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002931,"p":-0.0427,"v":116265.5544026,"h":0.0003109,"l":0.0002868},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09336,"p":0.0008,"v":37159.90201,"h":0.09365,"l":0.09247},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005201,"p":-0.0095,"v":143010.72685293,"h":0.00005292,"l":0.00005024},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00784,"p":-0.0388,"v":58707.139785,"h":0.008223,"l":0.00735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.98,"p":-0.94,"v":14101558.60123,"h":99.97,"l":94.42},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80065.47,"p":-0.0123,"v":55203.85,"h":81165.28,"l":79359.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01882,"p":-0.0738,"v":67833.46099,"h":0.02207,"l":0.01866},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003088,"p":0.0184,"v":43142.449089,"h":0.003106,"l":0.002991},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001596,"p":-0.0817,"v":77393.40406788,"h":0.00001782,"l":0.00001536},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07788,"p":-0.0198,"v":10055.21367,"h":0.07958,"l":0.07446},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002099,"p":0.1321,"v":638.0923016,"h":0.0002099,"l":0.0001824},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.988e-7,"p":-0.0517,"v":56341.3296395481,"h":6.518e-7,"l":5.952e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00315,"p":0.171,"v":1917.53245,"h":0.00315,"l":0.00264},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11606,"p":-0.0238,"v":130375.9072,"h":0.12338,"l":0.1092},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0853,"p":-2.291,"v":882276.87973,"h":0.0878,"l":0.0801},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020605,"p":-0.0601,"v":61449.984985,"h":0.0243,"l":0.020002},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00736,"p":-0.0173,"v":1328.16311,"h":0.00749,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002922,"p":-0.0037,"v":138291.850066,"h":0.002988,"l":0.002841},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.515e-10,"p":-0.235,"v":54560.937924803846,"h":3.368e-10,"l":1.954e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0735,"p":-0.0636,"v":5373.6842,"h":0.0847,"l":0.0726},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1464,"p":-5.426,"v":4305448.337718,"h":0.1579,"l":0.1438},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003731,"p":0.0166,"v":87750.0198535,"h":0.0003786,"l":0.00036},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.761932,"p":-0.0177,"v":660183.71605,"h":0.8,"l":0.7616},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005486,"p":-0.0003,"v":21915.068434728,"h":0.00000554,"l":0.000005459},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0143,"p":-8.333,"v":2449714.53009,"h":0.0161,"l":0.0142},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000478,"p":-0.0459,"v":5435.62039,"h":0.000513,"l":0.000475},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007983,"p":-0.0219,"v":37251.5877382,"h":0.0008172,"l":0.0007872},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0014,"p":-0.9076,"v":3619533.35585,"h":0.01745,"l":0.00096},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.46,"p":-0.0276,"v":78515.97,"h":16,"l":15.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007314,"p":-0.0921,"v":68508.84668,"h":0.00816,"l":0.007284},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":564.65,"p":0.04,"v":63626.19,"h":565.23,"l":539.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0388,"p":-0.0559,"v":57853.2498,"h":0.0433,"l":0.0383},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3403,"p":-0.0141,"v":61824.6163,"h":0.3527,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0009523,"p":0.3386,"v":70036.3128684,"h":0.00115,"l":0.0007057},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4314,"p":0.4195,"v":122114.1997,"h":0.48,"l":0.2959},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":739.87,"p":-0.2086,"v":135822.69,"h":934.9,"l":730},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01659,"p":-0.0006,"v":53984.32076,"h":0.01667,"l":0.01648},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01778,"p":0.0171,"v":147.31685,"h":0.01817,"l":0.01748},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08546,"p":-0.0103,"v":5229.82974,"h":0.08704,"l":0.08296},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010685,"p":-0.0066,"v":20571.4210291,"h":0.001078,"l":0.001062},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036981,"p":-0.0274,"v":1257828.514081,"h":0.038744,"l":0.036547},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00214,"p":-0.0165,"v":54558.530527,"h":0.002235,"l":0.002105},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000417,"p":-0.1454,"v":1789.659917,"h":0.00058,"l":0.000417},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0257,"p":-0.0088,"v":40857.12527,"h":0.02639,"l":0.0254},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0017,"v":1009.327,"h":1.173,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.58,"p":-0.0143,"v":55510.47,"h":307.99,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0004898,"p":-0.0405,"v":126706.0005435,"h":0.000585,"l":0.0004706},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000101,"p":-0.0107,"v":34981.860878,"h":0.0001033,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1524,"p":-0.0336,"v":54085.3847,"h":0.1629,"l":0.1492},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4969,"p":-0.0453,"v":4024.8723,"h":0.5616,"l":0.4814},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.16561,"p":-0.0628,"v":6968883.24781,"h":0.22632,"l":0.1621},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.23,"p":-0.0017,"v":123328.02,"h":144.79,"l":138},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.129,"p":-0.846,"v":1909638.8323,"h":0.135,"l":0.128},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04508,"p":0.0015,"v":78790.21163,"h":0.04521,"l":0.04328},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003359,"p":-0.0297,"v":57466.708508,"h":0.003498,"l":0.003065},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1389,"p":-6.716,"v":629058.168321,"h":0.1498,"l":0.1365},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0025148,"p":2.6409,"v":821901.5270154,"h":0.003095,"l":0.0006723},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0295,"p":0.035,"v":58335.5373,"h":0.033,"l":0.028},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.853,"p":-5.507,"v":1429331.353687,"h":2.04,"l":1.823},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21539,"p":-0.0743,"v":403988.3418,"h":0.23692,"l":0.21224},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00026852,"p":-0.0632,"v":707686.00324993,"h":0.00030263,"l":0.0002601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07705,"p":-0.0173,"v":57349.07751,"h":0.07985,"l":0.07574},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.417,"p":-5.442,"v":683510.96349,"h":0.444,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009472,"p":-0.0448,"v":57225.401202,"h":0.00993,"l":0.009037},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.52,"p":0.0063,"v":56369.05,"h":101.67,"l":100.82},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01943,"p":-0.0608,"v":60435.06368,"h":0.02088,"l":0.01901},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010171,"p":0.0486,"v":53698.5086744,"h":0.0010463,"l":0.0009512},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.759e-9,"p":-0.0309,"v":87463.93637007632,"h":6.151e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008408,"p":0.0538,"v":22298.391541,"h":0.0085,"l":0.007763},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30583,"p":0.1343,"v":40875.62301,"h":0.31999,"l":0.26363},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.524,"p":-1.867,"v":2194327.88225,"h":1.581,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01123,"p":0.008,"v":337.2858,"h":0.01153,"l":0.01091},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13038,"p":0.0458,"v":15341.25489,"h":0.13281,"l":0.12196},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.38,"p":-0.0093,"v":74367.68,"h":46.11,"l":45.02},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000859,"p":-0.0182,"v":34270.919924,"h":0.000887,"l":0.000848},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002212,"p":0.1037,"v":59915.901684,"h":0.003357,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02813,"p":-9.023,"v":51585655.745238,"h":0.03761,"l":0.0265},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01537,"p":-7.854,"v":1086469.62227,"h":0.01702,"l":0.01494},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002136,"p":0.0279,"v":82.521696,"h":0.002172,"l":0.001873},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":142.45,"p":-0.0352,"v":59555,"h":148.16,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00177,"p":-8.29,"v":341879.89157,"h":0.00194,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002631,"p":-0.0146,"v":21534.451123,"h":0.00267,"l":0.002602},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.623,"p":-5.606,"v":373284.08399,"h":0.667,"l":0.611},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001815,"p":0.0173,"v":30764.910186,"h":0.001815,"l":0.001782},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07044,"p":0.3203,"v":159218.30292,"h":0.07048,"l":0.05298},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009135,"p":-0.1112,"v":92110.948334,"h":0.010866,"l":0.009098},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03856,"p":-0.0555,"v":55928.57149,"h":0.04085,"l":0.03771},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.446,"p":-4.086,"v":3474424.7217,"h":0.478,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00647,"p":-6.772,"v":1400060.830292,"h":0.007,"l":0.00641},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.004037,"p":0.0654,"v":9676.796682,"h":0.0049,"l":0.003417},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.575,"p":-2.658,"v":38196749.2199,"h":1.632,"l":1.539},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":436.61,"p":-0.0367,"v":63651.79,"h":453.46,"l":432.84},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.41e-8,"p":0.0186,"v":84964.49273093836,"h":9.5e-8,"l":8.109e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0536,"p":-0.924,"v":884418.41256,"h":0.0557,"l":0.0509},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02756,"p":-3.972,"v":2078476.71176,"h":0.02953,"l":0.02683},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02142,"p":-0.0187,"v":1145.62191,"h":0.02183,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007736,"p":0.1907,"v":99220.706203,"h":0.008177,"l":0.006051},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003475,"p":-0.0127,"v":26620.608442,"h":0.003557,"l":0.003349},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3961,"p":0.0169,"v":21517.5458,"h":0.41,"l":0.3734},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010951,"p":-0.0232,"v":21285.5416023,"h":0.0011218,"l":0.0010887},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84,"p":-0.0232,"v":437.93,"h":100,"l":83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04338,"p":-0.0451,"v":169740.7619,"h":0.04611,"l":0.04096},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10383,"p":-0.0551,"v":54160.97719,"h":0.11318,"l":0.07592},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01389,"p":0.0146,"v":16318.05953,"h":0.0148,"l":0.01369},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0793,"p":-2.099,"v":868841.32371,"h":0.0816,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001448,"p":-0.412,"v":76839.345718,"h":0.003344,"l":0.001402},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0696,"p":-0.0123,"v":1192056.4168,"h":2.118,"l":2.0364},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00222,"p":0.3214,"v":16456.74537,"h":0.00249,"l":0.00168},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2593,"p":-3.82,"v":517377.91544,"h":0.2725,"l":0.2557},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011338,"p":-0.0031,"v":2.8403664,"h":0.0011374,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020131,"p":-0.0288,"v":1581076.915587,"h":0.02086,"l":0.019958},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.066113,"p":-0.0397,"v":328887.750117,"h":0.071264,"l":0.060456},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001474,"p":-0.0557,"v":178905.4035089,"h":0.000157,"l":0.0001349},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005881,"p":-0.0127,"v":73040.493028,"h":0.006133,"l":0.005716},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0242,"p":0.7561,"v":44984.48586,"h":0.049,"l":0.011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008692,"p":-0.0142,"v":19685.4310389,"h":0.0008969,"l":0.0008604},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01265,"p":-0.2023,"v":83.97288,"h":0.01617,"l":0.01234},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007185,"p":-0.1325,"v":55225.159884,"h":0.008463,"l":0.007001},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05431,"p":-0.0254,"v":4155.04863,"h":0.05666,"l":0.0536},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":748.18,"p":0.0078,"v":60029.32,"h":748.72,"l":739.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":96.49,"p":-0.0431,"v":58856.62,"h":101.7,"l":95.36},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01786,"p":-0.0298,"v":75398.42977,"h":0.01856,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.02,"p":-0.0011,"v":67688.57,"h":151.28,"l":149.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003906,"p":-0.2541,"v":11836.920514,"h":0.005275,"l":0.002901},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":718.5,"p":0.0093,"v":64534.3,"h":720.22,"l":707.13},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0783,"p":30.936,"v":23006612.292245,"h":0.0919,"l":0.0595},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4845,"p":-0.0118,"v":65174.1622,"h":0.4942,"l":0.474},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.4e-8,"p":-0.0188,"v":54629.33029921289,"h":2.46e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09355,"p":-0.0129,"v":58022.78773,"h":0.09637,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.1044,"p":-0.505,"v":1341982.11581,"h":0.10791,"l":0.099},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":224.74,"p":0.0409,"v":66608.29,"h":228.17,"l":212.81},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02271,"p":-0.003,"v":59928.2608,"h":0.02374,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000844,"p":-0.0365,"v":458.144409,"h":0.000876,"l":0.000838},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011298,"p":0.1834,"v":57846.77229227,"h":0.000013569,"l":0.000008},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.46,"p":-0.0178,"v":57231.9,"h":135.97,"l":132.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0824,"p":-5.396,"v":1104638.97525,"h":0.0874,"l":0.0811},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":-0.42,"v":1608411.92835,"h":0.0494,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000911,"p":0.011,"v":134.15466,"h":0.000989,"l":0.000861},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10469,"p":-0.0401,"v":83037.98891,"h":0.11499,"l":0.1035},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0528,"p":-2.619,"v":1565291.527727,"h":0.05448,"l":0.04969},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001028,"p":-0.0646,"v":25883.0969017,"h":0.00011,"l":0.0001002},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.817,"p":-5.11,"v":300981.41624,"h":0.877,"l":0.81},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0431,"p":-0.0164,"v":55907.12125,"h":0.04419,"l":0.04309},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0198,"p":-0.0065,"v":57829.35167,"h":0.01996,"l":0.01939},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1865,"p":0.0039,"v":138312.222,"h":1.2,"l":1.1713},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01285,"p":-13.176,"v":1017456.94746,"h":0.01491,"l":0.01267},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004155,"p":0.045,"v":74285.22131344,"h":0.0000459,"l":0.00003688},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06204,"p":-5.152,"v":433703.090955,"h":0.0661,"l":0.06129},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.1,"p":-0.0687,"v":98798.41,"h":74.98,"l":67.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00358,"p":-0.0271,"v":39384.25708,"h":0.00376,"l":0.00353},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011101,"p":-0.0675,"v":526982.90817,"h":0.0125,"l":0.010749},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001309,"p":-0.0038,"v":50194.580585,"h":0.001315,"l":0.001298},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.482,"p":-6.043,"v":468620.811,"h":0.521,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6618,"p":0.0065,"v":52641.2496,"h":0.6625,"l":0.6575},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000068,"p":-4.895,"v":4640779.63988166,"h":0.0000073,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.000987,"p":0.0167,"v":54555.0700438,"h":0.0010327,"l":0.0009503},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.981,"p":-5.034,"v":584462.5465,"h":1.055,"l":0.969},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.00045,"p":-0.0437,"v":40542.9172712,"h":0.0004738,"l":0.0004461},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023248,"p":0.0192,"v":41926.183345,"h":0.023492,"l":0.022715},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6199,"p":0.0006,"v":80604.6307,"h":0.6237,"l":0.6193},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03784,"p":-7.414,"v":971872.1086114,"h":0.04127,"l":0.03719},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":36.29,"p":0.057,"v":79603.54,"h":37.16,"l":33.18},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001619,"p":-0.1248,"v":58643.6920712,"h":0.0001901,"l":0.0001587},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01109,"p":-0.0071,"v":12308.81539,"h":0.01393,"l":0.01072},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002301,"p":-0.0653,"v":53613.3331048,"h":0.0002613,"l":0.0002138},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.17,"p":0.0051,"v":60677.5,"h":43.49,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01359,"p":-8.051,"v":414884.81008,"h":0.01508,"l":0.01339},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.91,"p":0.0053,"v":69934.2,"h":16.98,"l":16.17},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01929,"p":-0.0355,"v":58.65133,"h":0.02,"l":0.01913},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0282,"p":0.0125,"v":88653.87588,"h":0.0294,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0976,"p":-3.653,"v":505592.56563,"h":0.1024,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002601,"p":0.0573,"v":17749.379931806,"h":0.000003,"l":0.000001927},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003148,"p":-0.0031,"v":46766.026444,"h":0.003169,"l":0.00314},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004046,"p":0.0191,"v":56686.797027,"h":0.004046,"l":0.003934},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001831,"p":-0.0208,"v":59133.548405,"h":0.001884,"l":0.001749},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04984,"p":-0.089,"v":284444.43098,"h":0.05483,"l":0.0491},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.02323,"p":-0.302,"v":403501.088646,"h":0.033889,"l":0.021},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1615,"p":-0.1614,"v":62809.6516,"h":0.1974,"l":0.1537},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001787,"p":0,"v":21863.264945,"h":0.001792,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.724e-10,"p":-0.0226,"v":55218.32475481674,"h":1.807e-10,"l":1.655e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00814,"p":-8.744,"v":1170580.805365,"h":0.00896,"l":0.00804},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.387,"p":-6.477,"v":6720722.99762,"h":0.4184,"l":0.3848},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000894,"p":-0.0154,"v":5619.494399,"h":0.000913,"l":0.000862},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0244,"p":-9.63,"v":5512256.84785,"h":0.028,"l":0.0241},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01743,"p":-0.0017,"v":19538.86179,"h":0.01781,"l":0.01742},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.39,"p":0.0014,"v":197210.307,"h":1.424,"l":1.371},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01825,"p":-0.0824,"v":61155.5156,"h":0.01999,"l":0.01815},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.013179,"p":-0.1211,"v":100026.471882,"h":0.016777,"l":0.0124},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003202,"p":-0.0243,"v":54643.515446,"h":0.003382,"l":0.002881},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.080742,"p":-0.0942,"v":137281.116263,"h":0.100334,"l":0.079105},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.642,"p":-0.0417,"v":3948.513,"h":0.67,"l":0.606},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.057e-9,"p":-0.0261,"v":56438.38661146403,"h":4.33e-9,"l":3.98e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004644,"p":0.0004,"v":131493.206873,"h":0.004698,"l":0.004555},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007423,"p":-0.0507,"v":57758.9429566,"h":0.0007867,"l":0.00072},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03494,"p":-0.098,"v":112507.82029,"h":0.03915,"l":0.03445},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5621,"p":-0.0571,"v":185063.1041,"h":0.6164,"l":0.5539},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.178,"p":-2.732,"v":139347.2447,"h":0.1858,"l":0.1747},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002643,"p":-0.1588,"v":3518.474362,"h":0.00353,"l":0.0025},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08376,"p":5.985,"v":18189565.549564,"h":0.08959,"l":0.07845},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3402,"p":0.0074,"v":76165.2179,"h":0.3405,"l":0.3256},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.387e-10,"p":-0.0436,"v":122505.56826475119,"h":4.751e-10,"l":4.316e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.36,"p":-0.0214,"v":58346.02,"h":22.88,"l":22.09},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.62,"p":-0.0079,"v":62171.82,"h":127.01,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1283,"p":-0.0168,"v":70606.368,"h":0.1433,"l":0.1198},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08308,"p":-0.0117,"v":59464.84374,"h":0.08517,"l":0.08051},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04777,"p":0.0133,"v":56794.07668,"h":0.05021,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":717.74,"p":0,"v":60934.83,"h":728.3,"l":713.28},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000007922,"p":0.2161,"v":59055.001291232,"h":0.000009336,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00901,"p":0.0067,"v":69419.576291,"h":0.00926,"l":0.00885},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000054,"p":-0.3939,"v":1241.1273763,"h":0.0000891,"l":0.000044},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003925,"p":0.0005,"v":37718.61581452,"h":0.00003962,"l":0.00003889},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":4.1e-7,"p":-0.7696,"v":126349.36126076,"h":0.00000216,"l":4.1e-7},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0201,"p":-0.0289,"v":22509.2937,"h":0.0213,"l":0.02},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.97,"p":-3.755,"v":490431.6052,"h":9.41,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13585,"p":-0.0122,"v":129664.94523,"h":0.13824,"l":0.13389},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.752,"p":-0.0277,"v":20312.795,"h":6.945,"l":6.748},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006513,"p":-0.0824,"v":103770.802647,"h":0.007162,"l":0.006326},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6857,"p":-0.0429,"v":58981.3582,"h":1.7769,"l":1.624},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00532,"p":-0.0115,"v":18119.158408,"h":0.005391,"l":0.00529},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001558,"p":-0.2275,"v":83795.044662,"h":0.002533,"l":0.001558},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000076,"p":0.2881,"v":1458.1205313,"h":0.0001,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01393,"p":-0.0319,"v":11582.52982,"h":0.01512,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005427,"p":0.0003,"v":16818.161243,"h":0.00543,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00523,"p":0.0057,"v":107.9156,"h":0.00529,"l":0.00501},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00791,"p":-0.0903,"v":64204.965175,"h":0.008696,"l":0.007717},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005052,"p":0.0156,"v":9.6081363,"h":0.0005052,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012072,"p":0.0019,"v":60537.192123,"h":0.012201,"l":0.011884},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0002,"p":0.02,"v":249254.7784,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019101,"p":0.0011,"v":166.39331326,"h":0.0001919,"l":0.00017497},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03334,"p":6.077,"v":2265299.574746,"h":0.03487,"l":0.03073},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":-0.0422,"v":33.0929,"h":0.0148,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06461,"p":0.0017,"v":88788.89164,"h":0.06603,"l":0.06116},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.97,"p":0.0037,"v":56429.29,"h":51.02,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.058,"p":-2.225,"v":320207.091161,"h":0.05979,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05479,"p":0.0246,"v":92576.76067,"h":0.05523,"l":0.05341},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003342,"p":-0.1344,"v":80213.688684,"h":0.00445,"l":0.003101},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001319,"p":0.0038,"v":6.9922797,"h":0.000133,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003645,"p":-0.0002,"v":55532.970458,"h":0.00365,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003435,"p":-4.184,"v":388181.106712,"h":0.003626,"l":0.00337},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006906,"p":0.0048,"v":57055.3639089,"h":0.0006933,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011868,"p":-0.0868,"v":53410.48451235,"h":0.00014033,"l":0.000115},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00827,"p":-0.0166,"v":16541.74043,"h":0.0087,"l":0.00773},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012443,"p":-0.047,"v":68624.872148,"h":0.013271,"l":0.012241},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034255,"p":-0.0212,"v":371025.8796433,"h":0.0035198,"l":0.0033419},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001672,"p":-0.0153,"v":303498.115419,"h":0.0017,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002637,"p":-0.1704,"v":119459.6803304,"h":0.0003516,"l":0.000263},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00585,"p":-12.294,"v":2777424.228071,"h":0.00702,"l":0.00581},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002789,"p":-0.0158,"v":65728.290576,"h":0.00297,"l":0.002782},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002464,"p":0.0028,"v":23175.20498,"h":0.002485,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0.7346,"v":86.9631017,"h":0.0000902,"l":0.000052},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008248,"p":-0.0228,"v":21558.921,"h":0.012187,"l":0.007831},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79925.89,"p":-0.0115,"v":14885.36,"h":81307.07,"l":78794.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000011,"p":0.9642,"v":1545617.56532785,"h":0.00000249,"l":5.6e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.791,"p":-0.0375,"v":7845.7316,"h":3.4352,"l":2.637},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018882,"p":0.0047,"v":7254.847486854,"h":0.000018946,"l":0.000018234},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.327,"p":-6.838,"v":903950.5307,"h":0.358,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02058,"p":-0.0185,"v":55937.55774,"h":0.02215,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":-0.1333,"v":2163.98621,"h":0.00018,"l":0.00013},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0271,"p":0.0003,"v":108644.64,"h":4.034,"l":4.0226},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001387,"p":-0.0287,"v":10500.2227704,"h":0.0001481,"l":0.0001386},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00021,"p":0.014,"v":1844364951.87148,"h":1.0003,"l":1.00006},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.045161,"p":0.0127,"v":285681.220167,"h":0.045693,"l":0.044517},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02341,"p":-0.0468,"v":56685.9118,"h":0.02463,"l":0.02302},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01433,"p":-7.668,"v":506041.54096,"h":0.01579,"l":0.01421},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01927,"p":0.025,"v":55366.18012,"h":0.01962,"l":0.01843},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013247,"p":0.0411,"v":54740.9847482,"h":0.0013521,"l":0.0012323},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000053,"p":-0.2058,"v":69209.5767772,"h":0.00006699,"l":0.00005076},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.47e-9,"p":0.0146,"v":49369.89648634625,"h":3.49e-9,"l":3.38e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000738,"p":-0.012,"v":6866.12752,"h":0.001468,"l":0.000721},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3888,"p":-0.2267,"v":919145.9836,"h":0.5648,"l":0.3669},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.09954,"p":-0.168,"v":472295.77732,"h":0.13093,"l":0.09891},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02628,"p":-7.692,"v":2949466.74877,"h":0.02895,"l":0.02563},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0988,"p":0.23,"v":85998.13129,"h":0.10197,"l":0.07945},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0759,"p":-4.288,"v":507789.3273,"h":0.0798,"l":0.0751},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000543,"p":0,"v":15130.100914,"h":0.000546,"l":0.000534},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001747,"p":0.0005,"v":55591.577857,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02963,"p":0.0006,"v":13979.57833,"h":0.02969,"l":0.02955},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5366,"p":-0.0106,"v":23799.2176,"h":1.555,"l":1.5258},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0003,"v":54799.7761,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004114,"p":0.0415,"v":91.50747356,"h":0.00004119,"l":0.00003851},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0421,"p":-6.027,"v":1039930.67247,"h":0.0453,"l":0.0417},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0334,"p":-2.907,"v":13165013.27636,"h":0.04,"l":0.0314},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10547,"p":-0.036,"v":57416.60526,"h":0.11007,"l":0.10297},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2515e-9,"p":-0.0174,"v":55844.750178941424,"h":3.46e-9,"l":3.1784e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012458,"p":-0.0323,"v":240582.2635175196,"h":0.00000129,"l":0.000001181},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7529,"p":-0.0715,"v":293852.0505,"h":0.8109,"l":0.7307},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126.44,"p":-2.386,"v":425313.9971,"h":142,"l":124.19},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":71499.3912,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006614,"p":-0.0292,"v":15880.550715,"h":0.006822,"l":0.00616},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6941,"p":-0.0169,"v":122398.9048,"h":0.7151,"l":0.6871},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009386,"p":-0.3051,"v":80087.5638113,"h":0.0015748,"l":0.0008999},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003575,"p":-0.0121,"v":535.207172095,"h":0.000003688,"l":0.000003484},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008541,"p":-0.0394,"v":7300.6707789,"h":0.0008906,"l":0.0008435},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0115,"p":-0.036,"v":55650.27003,"h":0.01215,"l":0.01114},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003169,"p":-0.1135,"v":58551.986739,"h":0.00361,"l":0.003099},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008194,"p":-0.0611,"v":54085.519557,"h":0.008756,"l":0.008173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009505,"p":-0.0443,"v":53012.4411083,"h":0.0010256,"l":0.0009433},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0063,"p":0.125,"v":58048.8726,"h":0.0065,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001509,"p":0.0161,"v":59442.736493,"h":0.001561,"l":0.001058},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000063,"p":-2.928,"v":7478609.08156224,"h":0.00000657,"l":0.0000062},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004845,"p":0.0028,"v":6123.10098818,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009768,"p":0.0725,"v":55174.54786942,"h":0.00011746,"l":0.00009058},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1398,"p":-12.734,"v":11513328.15103,"h":0.1761,"l":0.1378},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.738,"p":-9.808,"v":1862323.13447,"h":1.929,"l":1.608},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006073,"p":-0.104,"v":1965.866541,"h":0.007599,"l":0.005498},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008395,"p":-0.0304,"v":71027.1988286,"h":0.0008803,"l":0.000825},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004222,"p":-0.004,"v":55699.27063,"h":0.004253,"l":0.004108},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00607,"p":-0.0455,"v":6764.97226,"h":0.00638,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1755,"p":-8.355,"v":696750.08966,"h":0.1938,"l":0.1722},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005814,"p":-0.0764,"v":1343.921345,"h":0.0068,"l":0.005276},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.7,"p":-4.662,"v":674317.05259,"h":24.07,"l":22.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07141,"p":-1.693,"v":281814.9306,"h":0.07367,"l":0.06879},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01629,"p":-9.197,"v":1105404.32373,"h":0.01795,"l":0.01625},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01313,"p":-0.6231,"v":80433.54763,"h":0.052,"l":0.01313},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000322,"p":0.0373,"v":20656.66370211,"h":0.00003907,"l":0.00002948},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04422,"p":0.0165,"v":61249.3369,"h":0.04458,"l":0.04158},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0581,"p":-3.808,"v":3176749.5389,"h":0.062,"l":0.0568},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.115,"p":-0.0206,"v":185235.924,"h":10.351,"l":10.075},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":403.76,"p":0.0487,"v":82788.01,"h":412.7,"l":381.56},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.72,"p":0.0296,"v":58833.59,"h":78.29,"l":74.73},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.476e-7,"p":-0.0161,"v":2066.91946319259,"h":1.5183e-7,"l":1.476e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04543,"p":-0.0541,"v":59306.10817,"h":0.04816,"l":0.04408},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01949,"p":-0.0191,"v":54275.32536,"h":0.02002,"l":0.01941},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2167,"p":-7.63,"v":311947.32878,"h":0.2363,"l":0.2153},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.865,"p":-3.217,"v":7446093.95008,"h":1.956,"l":1.823},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002137,"p":-0.1069,"v":60812.404774,"h":0.00245,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.8,"p":-0.019,"v":58297.17,"h":155.53,"l":151.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05216,"p":0.0075,"v":67025.09895,"h":0.05366,"l":0.05125},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.867,"p":0.4614,"v":121991.56,"h":5,"l":2.642},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.04,"p":0.0047,"v":65289.89,"h":195.71,"l":189.35},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01803,"p":-8.291,"v":932287.433205,"h":0.01977,"l":0.01764},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001329,"p":-0.0527,"v":50553.887777,"h":0.001405,"l":0.00127},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0781,"p":-8.333,"v":2677929.47245,"h":0.0857,"l":0.0754},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3636,"p":-6.265,"v":1536801.098552,"h":0.3969,"l":0.3606},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.443,"p":0.0814,"v":139383.378,"h":2.673,"l":2.244},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012038,"p":0.0696,"v":30956.7828068,"h":0.0012301,"l":0.0011196},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000527,"p":-0.0365,"v":53563.2693823,"h":0.0000558,"l":0.000051},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001462,"p":-0.0006,"v":5663.195486,"h":0.001471,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00661,"p":0.0015,"v":47.27435,"h":0.00666,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04221,"p":-0.024,"v":43453.18598,"h":0.04436,"l":0.04212},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02204,"p":-0.0173,"v":61746.03558,"h":0.02475,"l":0.02197},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0571,"p":-2.058,"v":5662071.346287,"h":0.0642,"l":0.0526},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.689,"p":-0.0138,"v":85965.661,"h":86.468,"l":83.784},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003491,"p":-0.0477,"v":59583.08189849,"h":0.00003699,"l":0.00003434},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":143.88,"p":0.0214,"v":63369.4,"h":145.11,"l":138.69},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007275,"p":-0.0339,"v":7579.759418,"h":0.007594,"l":0.007123},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004825,"p":-0.0026,"v":22998.0687595,"h":0.0004968,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4701.78,"p":0.0003,"v":1832889.9,"h":4704.47,"l":4662.97},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.8,"p":4.035,"v":1385808.53796,"h":75.95,"l":71.36},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01844,"p":-0.0107,"v":78890.64145,"h":0.01883,"l":0.01816},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0001,"v":5114.739405085,"h":0.000006882,"l":0.000006875},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002714,"p":0.0025,"v":23729.7339164,"h":0.0002715,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1847,"p":-2.841,"v":404755.33261,"h":0.1959,"l":0.1827},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.572,"p":-4.188,"v":815947.23438,"h":0.606,"l":0.57},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08442,"p":-0.0029,"v":53697.15137,"h":0.08568,"l":0.084},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1565.57,"p":-0.0076,"v":57273.7,"h":1577.74,"l":1503.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1992,"p":-0.0244,"v":447880.1349,"h":0.2043,"l":0.1991},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007145,"p":-0.0066,"v":14146.6652484,"h":0.0007193,"l":0.0007127},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.554,"p":0.0468,"v":145188.6678,"h":0.5568,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.2643,"p":0.0961,"v":949558.7006,"h":7.45,"l":6.4655},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001156,"p":0.0052,"v":4853.082106,"h":0.0012,"l":0.0011},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012922,"p":0.0774,"v":149284.148409,"h":0.013632,"l":0.011881},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001783,"p":0.0022,"v":11567.620357,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002729,"p":-0.1171,"v":40960.68656,"h":0.003094,"l":0.002688},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009393,"p":-0.0176,"v":54462.32265,"h":0.009641,"l":0.00902},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011801,"p":-0.0477,"v":630.51638,"h":0.012782,"l":0.011709},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.259,"p":-7.016,"v":2515358.69028,"h":1.371,"l":1.247},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":117.11,"p":-0.0566,"v":142060.88,"h":126.72,"l":116.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":429.88,"p":0.0002,"v":56123.19,"h":434.82,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07093,"p":-0.053,"v":62182.29843,"h":0.07845,"l":0.07083},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021631,"p":0.0894,"v":100385.876168,"h":0.022232,"l":0.019578},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003442,"p":0.007,"v":13649.1730956,"h":0.0003659,"l":0.000329},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":370.05,"p":0.0082,"v":61329.92,"h":374.91,"l":362.81},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.127,"p":0.0274,"v":65189.061,"h":9.159,"l":8.728},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01995,"p":-2.11,"v":1512678.107216,"h":0.02084,"l":0.01967},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01579,"p":-0.0522,"v":85939.89988,"h":0.01687,"l":0.01553},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":3476.504,"h":0.056,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001486,"p":-0.021,"v":16885.82275613,"h":0.0000155,"l":0.00001483},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1496,"p":-0.1261,"v":148788.1676,"h":0.1727,"l":0.1474},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30415,"p":-0.0245,"v":58506.19723,"h":0.31578,"l":0.30323},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002733,"p":-0.178,"v":6262.746844992,"h":0.00000334,"l":0.000002719},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":203.07,"p":-0.0252,"v":56720.53,"h":211.49,"l":197.76},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1362,"p":-6.392,"v":629547.73526,"h":0.1474,"l":0.1348},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001441,"p":-0.017,"v":12201.669983,"h":0.001483,"l":0.001431},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0958,"p":-11.132,"v":811847.68724,"h":0.1078,"l":0.0953},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0.0043,"v":14509.86203,"h":0.01646,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04534,"p":-0.0565,"v":59125.79315,"h":0.05007,"l":0.04425},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.178,"p":-0.1001,"v":85797.8077,"h":0.2075,"l":0.1687},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003898,"p":0.5845,"v":83980.777535,"h":0.004075,"l":0.002282},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.01791,"p":-0.0318,"v":63760.222688,"h":0.018711,"l":0.0175},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02436,"p":-0.2078,"v":68931.41655,"h":0.03103,"l":0.024},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001861,"p":0.0713,"v":59345.9425742,"h":0.0001893,"l":0.000172},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20492,"p":0.2156,"v":695000.54474,"h":0.25974,"l":0.1676},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":444.65,"p":-0.0241,"v":73705.04,"h":465.35,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014404,"p":-0.026,"v":163.6126352151,"h":0.0000016303,"l":0.0000013699},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1195,"p":-0.0252,"v":55512.1872,"h":0.1228,"l":0.1188},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00011157,"p":0.0427,"v":69139.83897057,"h":0.00012152,"l":0.00009926},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.994,"p":-5.408,"v":8523778.6487,"h":2.122,"l":1.934},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0655,"p":-0.0015,"v":9508.9239,"h":0.0683,"l":0.0639},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006521,"p":-0.087,"v":4371.725999,"h":0.0088,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001824,"p":-0.0103,"v":102621.993083,"h":0.001846,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0494,"p":0.0334,"v":31615.9908,"h":0.0501,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2997,"p":-0.0112,"v":28669.0348,"h":0.3038,"l":0.2988},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00183,"p":0.0166,"v":1758.16235,"h":0.00186,"l":0.0017},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":2.0054,"p":-0.5104,"v":227793.3204,"h":4.3453,"l":2},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032102,"p":0.0048,"v":357685.616608,"h":0.032103,"l":0.031948},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002493,"p":-0.1577,"v":111524.5914217,"h":0.000296,"l":0.000244},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4153,"p":-0.0942,"v":174015.0069,"h":0.4749,"l":0.404},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.305,"p":-6.154,"v":211634.6403,"h":0.331,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008522,"p":-0.0391,"v":55245.093673,"h":0.009296,"l":0.008422},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":232,"p":0.0355,"v":129532.09,"h":232.65,"l":221.25},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1508,"p":0.0141,"v":52917.8864,"h":0.1538,"l":0.1439},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.53,"p":-22.834,"v":2385331.6274,"h":12.44,"l":8.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.292,"p":-0.0181,"v":738276.682,"h":11.517,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010589,"p":0.0056,"v":61154.260907,"h":0.010744,"l":0.010228},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02792,"p":-0.1036,"v":66618.50254,"h":0.03222,"l":0.0268},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":6281265.1086,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07079,"p":-0.0411,"v":76714.84305,"h":0.07496,"l":0.06937},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":79.11,"p":0.0104,"v":238537.9,"h":80.95,"l":77.64},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002172,"p":-0.026,"v":10813.486519,"h":0.002238,"l":0.002144},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.58084,"p":-0.0264,"v":95680.09057,"h":0.63215,"l":0.53994},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6535,"p":-0.0629,"v":55267.6045,"h":0.7112,"l":0.6435},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002817,"p":-0.0245,"v":18366.190158,"h":0.003039,"l":0.002804},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027985,"p":-0.0534,"v":147382.0544389,"h":0.0029564,"l":0.0027544},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008786,"p":-0.026,"v":61052.970277412,"h":0.000009316,"l":0.000008629},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003998,"p":0.0052,"v":53974.29762679,"h":0.00004196,"l":0.00003961},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001403,"p":-21.838,"v":22249222.6302451,"h":0.00206,"l":0.001393},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.19,"p":0.0016,"v":57413.94,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05638,"p":-0.0028,"v":32894.80214,"h":0.05745,"l":0.05569},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.476,"p":-4.8,"v":592401.66938,"h":0.504,"l":0.468},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08945,"p":-0.0538,"v":648382.71626,"h":0.10024,"l":0.0779},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":814.84,"p":-0.0006,"v":63615.4,"h":831.52,"l":798.54},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6997,"p":-0.0299,"v":6151.6383,"h":1.7851,"l":1.6371},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01394,"p":-0.0332,"v":65134.53585,"h":0.01576,"l":0.01368},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001668,"p":0.0042,"v":56196.655706366,"h":0.000001703,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.122,"p":-6.87,"v":2395589.58,"h":0.131,"l":0.115},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000974,"p":-3.277,"v":1494813.335418,"h":0.001013,"l":0.000959},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2118,"p":-5.446,"v":9901337.32982,"h":0.2277,"l":0.2093},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08122,"p":-0.0128,"v":55361.11595,"h":0.08269,"l":0.08064},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.62,"p":-4.025,"v":4295733.25137,"h":35.55,"l":32.7},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008995,"p":-4.37,"v":14928560.193602,"h":0.009604,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002031,"p":-0.0078,"v":9206.802319,"h":0.0002055,"l":0.0001968},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004862,"p":-0.0485,"v":57965.3907665,"h":0.0005141,"l":0.0004844},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08059,"p":-0.0898,"v":50840.00406,"h":0.08936,"l":0.07833},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005153,"p":-0.0019,"v":188383.5695,"h":0.00517,"l":0.005125},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6057,"p":-0.047,"v":2608.7005,"h":0.6356,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009496,"p":0.0856,"v":54721.24344457,"h":0.00014075,"l":0.00008536},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":218.44,"p":-0.0208,"v":62420.45,"h":223.57,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000299,"p":0.0992,"v":978.670683,"h":0.000325,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.512e-10,"p":0.1233,"v":58766.343473342844,"h":1.601e-10,"l":1.341e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.576,"p":-3.158,"v":2263687.932774,"h":2.723,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0649,"p":-8.204,"v":1246341.31948,"h":0.0712,"l":0.0633},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000893,"p":-0.0264,"v":65448.294542,"h":0.001149,"l":0.0008839},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011807,"p":0.0024,"v":57304.27891596,"h":0.00011891,"l":0.00011653},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000233,"p":-0.2603,"v":57701.505786433,"h":0.00000317,"l":0.000001883},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00447,"p":0.0147,"v":256062.591239,"h":0.00463,"l":0.004183},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":1204.746111,"h":0.000052,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.216,"p":-4.846,"v":2903472.05833,"h":0.233,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0348,"p":-0.0851,"v":65567.28532,"h":0.03854,"l":0.03419},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10794,"p":0.0024,"v":257303.63784,"h":0.10848,"l":0.10725},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01084,"p":-0.026,"v":54291.726112,"h":0.01127,"l":0.010476},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05084,"p":-0.0316,"v":1617354.02567,"h":0.05434,"l":0.04512},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1568,"p":-10.143,"v":749310.64676,"h":0.1784,"l":0.1513},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0262,"p":-0.0168,"v":54738.96871,"h":0.02731,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001446,"p":-0.0592,"v":55864.525013,"h":0.001563,"l":0.001359},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3479,"p":-0.0667,"v":176420.719,"h":0.3825,"l":0.3452},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1952,"p":1.667,"v":1725636.59616,"h":0.1986,"l":0.1832},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002328,"p":-0.0135,"v":187621.4587027,"h":0.0002855,"l":0.0002165},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009803,"p":-0.1665,"v":261559.927679,"h":0.012657,"l":0.009076},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004163,"p":0.1098,"v":178796.0311319,"h":0.0004578,"l":0.000374},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1014.25,"p":0.0186,"v":57469.37,"h":1026.78,"l":986.04},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006825,"p":0.0154,"v":62594.641673,"h":0.006845,"l":0.006684},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00121,"p":-0.0194,"v":59646.748274,"h":0.001254,"l":0.001209},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012189,"p":0.0013,"v":10660.97046152,"h":0.00012285,"l":0.00012049},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000388,"p":-0.0515,"v":53547.27423596,"h":0.00004403,"l":0.00003668},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.445,"p":-0.0468,"v":80648.276,"h":1.538,"l":1.408},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3053,"p":-6.263,"v":216535.3054,"h":0.3283,"l":0.3034},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002782,"p":-0.0042,"v":114738.15394,"h":0.002819,"l":0.002722},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000412,"p":-0.1004,"v":6289.3926642,"h":0.0004635,"l":0.0004015},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00082,"p":-0.012,"v":89739.4437,"h":0.00084,"l":0.00082},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3523,"p":-0.0141,"v":58891.3256,"h":8.5145,"l":8.2191},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001079,"p":-0.2175,"v":58759.589381,"h":0.001416,"l":0.001079},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00388,"p":-0.002,"v":29659.327519,"h":0.003916,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.029e-9,"p":-0.0319,"v":1577.181480746389,"h":1.121e-9,"l":1.029e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.072,"p":-0.0316,"v":193550.199,"h":4.243,"l":4.047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009299,"p":0.0242,"v":348.0803165,"h":0.0009299,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013977,"p":-0.009,"v":399702.717403,"h":0.01589,"l":0.012951},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0288,"p":-0.0529,"v":69345.06451,"h":0.0326,"l":0.02796},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006198,"p":-0.0315,"v":58220.663433983,"h":0.0000067,"l":0.000005607},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2474.28,"p":-0.0163,"v":25339.84,"h":2531.47,"l":2458.71},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002425,"p":-0.0482,"v":54354.07591095,"h":0.00002557,"l":0.00002411},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00397,"p":-0.0173,"v":29637.79848,"h":0.00405,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":297.94,"p":0.0309,"v":65159.76,"h":300.17,"l":288.66},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":190.07,"p":0.0186,"v":60271.49,"h":191.11,"l":186.05},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000979,"p":-0.0467,"v":163.35717,"h":0.001027,"l":0.000925},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004482,"p":-0.0542,"v":55031.50779288,"h":0.00004739,"l":0.00004477},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1334,"p":-6.386,"v":2085465.24425,"h":0.1483,"l":0.1276},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00517,"p":-0.0076,"v":27053.03156,"h":0.00533,"l":0.00506},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001922,"p":-0.0046,"v":83398.473216,"h":0.001956,"l":0.001894},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.13,"p":-5.797,"v":1002913.8054,"h":0.14,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00327,"p":-0.0941,"v":59943.34067,"h":0.00363,"l":0.00317},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2098,"p":-0.0089,"v":40818.9052,"h":0.2134,"l":0.2057},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00566,"p":-5.034,"v":283963.60547,"h":0.006,"l":0.0056},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06909,"p":-0.0076,"v":66125.94202,"h":0.07249,"l":0.06685},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.54608,"p":0.0595,"v":3558130.82021,"h":6.63167,"l":5.17977},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.01,"v":1999.496174,"h":0.000705,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.4,"p":0.0092,"v":55373.81,"h":27.72,"l":26.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4618,"p":-0.0157,"v":54959.0487,"h":0.4739,"l":0.4603},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00667,"p":-4.714,"v":335678.04878,"h":0.00707,"l":0.00661},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10292,"p":-6.742,"v":5928340.608981,"h":0.11116,"l":0.10079},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000973,"p":-3.376,"v":179698.579092,"h":0.001009,"l":0.000955},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00086,"p":1.3888,"v":32.33694,"h":0.00088,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.779e-9,"p":-0.0336,"v":90485.72153361476,"h":1.844e-9,"l":1.684e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00786,"p":0.0155,"v":55820.57559,"h":0.00806,"l":0.00759},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.001011,"p":0.0003,"v":41277.228177,"h":0.0010205,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01114,"p":0.0773,"v":17.82156,"h":0.01114,"l":0.01034},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01615,"p":-1.764,"v":1623530.96355,"h":0.01672,"l":0.01514},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001292,"p":-0.0548,"v":1377.7346648,"h":0.00014,"l":0.0001287},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08048,"p":-4.35,"v":2395148.898418,"h":0.08499,"l":0.07833},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0294,"p":0.1386,"v":970937.91697,"h":0.02947,"l":0.0257},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00117,"p":-0.0266,"v":10966.37874,"h":0.001208,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01919,"p":0.0185,"v":33728.24219,"h":0.0218,"l":0.01872},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02315,"p":-0.1648,"v":68969.69759,"h":0.02772,"l":0.02307},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.92,"p":0.003,"v":60706.27,"h":132.28,"l":130},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13842,"p":-0.085,"v":56714.97735,"h":0.15133,"l":0.13828},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":725.0874,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":448.03,"p":-0.0194,"v":59575.8,"h":460.48,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.217,"p":0.0119,"v":68330.429,"h":4.328,"l":4.084},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.41,"p":-0.0547,"v":74043.34,"h":22.72,"l":20.83},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00531,"p":-0.0074,"v":2678.707874,"h":0.005724,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01145,"p":-3.701,"v":6159208.858073,"h":0.01225,"l":0.01131},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.4,"p":-0.0005,"v":16542.82,"h":112.4,"l":106.8},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":124.32,"p":0.0113,"v":79354.65,"h":126.55,"l":117.57},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002223,"p":-0.1189,"v":12527.2758844,"h":0.0002539,"l":0.0002},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007354,"p":-0.0063,"v":54255.856335,"h":0.007433,"l":0.007322},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000118,"p":-0.0174,"v":18435.0396184,"h":0.0001241,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05696,"p":-0.0517,"v":1523585.42794,"h":0.06565,"l":0.04744},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0463,"p":-8.498,"v":273478.032335,"h":0.0513,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.043,"p":-5.009,"v":8157266.05526,"h":1.111,"l":1.026},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0056,"p":0.0017,"v":7275.18448,"h":0.00591,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001585,"p":0.189,"v":70403.257901,"h":0.00165,"l":0.001243},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":168.97,"p":-0.0197,"v":60072.52,"h":173.51,"l":166.32},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0.015,"v":10293.35004,"h":0.0102,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":0.0416,"v":19.35699,"h":0.00262,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1182,"p":-0.0343,"v":59145.7167,"h":0.1239,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.216,"p":-1.37,"v":2080934.125386,"h":0.233,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":0.0046,"v":28875.317503,"h":0.001291,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1065,"p":-0.0473,"v":180266.09402,"h":0.11555,"l":0.105},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000446,"p":-0.0066,"v":16292.0551834,"h":0.0000454,"l":0.0000414},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0155,"p":-8.012,"v":1461620.406056,"h":0.01718,"l":0.01512},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01397,"p":-0.0298,"v":55791.10488,"h":0.01472,"l":0.01389},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001582,"p":-5.213,"v":433302.068684,"h":0.001693,"l":0.001557},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05766,"p":-0.0145,"v":4930.60952,"h":0.05886,"l":0.05728},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.617,"p":-4.489,"v":11023854.99546,"h":3.841,"l":3.561},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2801,"p":0.0007,"v":48770.6391,"h":1.2809,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.55,"p":-0.0092,"v":58446.73,"h":51.06,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.971e-8,"p":-0.0053,"v":251.30783016566,"h":3.093e-8,"l":2.934e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008118,"p":-0.0042,"v":54156.6671378,"h":0.0008515,"l":0.0007803},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.72,"p":0.0006,"v":65349.89,"h":154.06,"l":147.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":616.54,"p":0.0167,"v":57108.5,"h":620.71,"l":599.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001644,"p":-0.0836,"v":21667.9334725,"h":0.000186,"l":0.0001607},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000664,"p":-0.0473,"v":16030.186089,"h":0.000705,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.386,"p":0.0342,"v":5525.4178,"h":0.4217,"l":0.348},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004484,"p":-0.0369,"v":54820.897085,"h":0.00472,"l":0.003972},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009655,"p":-0.1684,"v":59103.521282,"h":0.011682,"l":0.009576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.06876,"p":-0.0087,"v":83774.71269,"h":2.1017,"l":2.03936},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.8263,"p":-0.0113,"v":11453.5108,"h":26.6856,"l":24.7196},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004801,"p":0.0217,"v":2554.181591,"h":0.006329,"l":0.004585},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000592,"p":-7.355,"v":1947515.846242,"h":0.000665,"l":0.000578},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002859,"p":0.0021,"v":5280.44846346,"h":0.00002869,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01899,"p":0,"v":51656.96611,"h":0.01902,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02336,"p":-4.614,"v":230998.56951,"h":0.02483,"l":0.02304},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01415,"p":-0.0035,"v":20780.66573,"h":0.0142,"l":0.01412},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002385,"p":0.0025,"v":282377.7343387,"h":0.0002481,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.541,"p":-2.698,"v":1170665.25289,"h":0.562,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04057,"p":-0.0512,"v":112640.18618,"h":0.04276,"l":0.03812},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002939,"p":-0.0124,"v":93879.357764,"h":0.003018,"l":0.002816},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4436,"p":0.0359,"v":164665.4417,"h":0.4736,"l":0.3984},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007834,"p":-0.0083,"v":56281.527721,"h":0.008024,"l":0.007824},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012495,"p":-0.1267,"v":58265.141646,"h":0.01448,"l":0.012362},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00271,"p":0.0003,"v":39.037468,"h":0.002713,"l":0.002709},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00885,"p":-0.0296,"v":29827.6117,"h":0.00916,"l":0.00882},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003385,"p":-0.0512,"v":58437.880314,"h":0.003602,"l":0.003307},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03776,"p":0.0597,"v":68591.36377,"h":0.04241,"l":0.03318},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79927,"p":-1.206,"v":1280117102.078713,"h":81324.64,"l":78754.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.36,"p":-0.0163,"v":59808.32,"h":180.55,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.037668,"p":0.0468,"v":205351.1106,"h":0.04,"l":0.035836},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004291,"p":-0.0502,"v":68932.856853,"h":0.004656,"l":0.003738},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01427,"p":-6.118,"v":2548049.73985,"h":0.01547,"l":0.01333},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1791,"p":-7.25,"v":580964.96723,"h":0.1966,"l":0.1767},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000574,"p":-5.281,"v":2985898.617096,"h":0.000652,"l":0.000571},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000363,"p":0.0312,"v":78823.6101747,"h":0.000377,"l":0.0003386},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21644,"p":0.0119,"v":77013.24604,"h":0.21673,"l":0.21338},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":528.65,"p":-3.601,"v":125300075.99268,"h":559.13,"l":514.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00875,"p":0.2102,"v":1385.80613,"h":0.0102,"l":0.00723},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21279,"p":-0.0281,"v":20456.27815,"h":0.22239,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004095,"p":-0.0914,"v":9239.96561,"h":0.0059,"l":0.003893},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0155,"p":0.0124,"v":25747.06314,"h":0.01613,"l":0.01462},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08425,"p":-0.0126,"v":49627.39681,"h":0.08539,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62854,"p":-0.0639,"v":92429.48136,"h":0.68923,"l":0.61003},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.82,"p":0.0018,"v":56905,"h":48.36,"l":47.58},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003163,"p":0.0363,"v":54085.3478681,"h":0.0003216,"l":0.0002893},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1034,"p":-0.0608,"v":14358.3942,"h":0.1101,"l":0.0953},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005856,"p":-0.0225,"v":64867.569747,"h":0.006079,"l":0.005679},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0909,"p":0.0122,"v":113382.0729,"h":0.0927,"l":0.0895},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0072,"v":12071.0135,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016062,"p":-0.0449,"v":79652.306463,"h":0.017019,"l":0.015576},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.86,"p":-2.8,"v":458759.0371,"h":5.03,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0895,"p":-0.897,"v":2537880.530299,"h":0.0917,"l":0.08924},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0455,"p":-0.0706,"v":98424.49159,"h":0.04974,"l":0.04467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.13,"p":-0.0353,"v":80323.39,"h":58.8,"l":53.92},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4539,"p":-7.348,"v":19790551.452437,"h":0.5223,"l":0.4445},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006078,"p":0.0275,"v":47.4756519,"h":0.0006078,"l":0.0005501},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0005,"p":0.08,"v":5056797.9913,"h":1.0005,"l":0.9997},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002623,"p":-0.0011,"v":50449.726524,"h":0.002674,"l":0.002578},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002805,"p":-0.0455,"v":1128.8028271,"h":0.00038,"l":0.0002535},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.62e-8,"p":-0.0053,"v":32454.6430335631,"h":6.16e-8,"l":5.53e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2508,"p":-0.0086,"v":100175.7881,"h":0.2582,"l":0.2432},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005712,"p":-6.773,"v":733862.167535,"h":0.006138,"l":0.00556},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009044,"p":-0.0146,"v":56144.210123,"h":0.00918,"l":0.009035},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.91,"p":0.0002,"v":58191.86,"h":106.04,"l":104.88},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05075,"p":0.0067,"v":11967.00385,"h":0.05088,"l":0.04985},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6812,"p":-0.0624,"v":198886.3374,"h":0.7276,"l":0.6735},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.578,"p":-0.0119,"v":56084.987,"h":59.506,"l":58.198},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003156,"p":-3.368,"v":169270.99843,"h":0.003306,"l":0.003139},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0369,"p":-0.008,"v":55950.937,"h":0.0379,"l":0.0363},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0048,"v":10952.54,"h":0.0209,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":903.39,"p":-0.0197,"v":55936.18,"h":921.96,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2435,"p":-0.0291,"v":91896.3939,"h":0.2574,"l":0.2264},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11675,"p":-0.0251,"v":94338.31023,"h":0.12074,"l":0.11196},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001849,"p":-7.596,"v":6041495.349026,"h":0.002022,"l":0.001828},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07599,"p":-0.0299,"v":102602.02801,"h":0.07871,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1223.82,"p":-0.0591,"v":58726.47,"h":1345.76,"l":1163.52},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.88,"p":-0.0222,"v":71261.21,"h":79.34,"l":75.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004702,"p":-0.0599,"v":69224.041247,"h":0.006041,"l":0.004654},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0734,"p":0.0146,"v":53165.95875,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017209,"p":-0.0399,"v":162194.188602,"h":0.018685,"l":0.016943},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":310.23,"p":0.0476,"v":62183.5,"h":310.38,"l":295.87},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3341,"p":0.0118,"v":59244.7147,"h":0.3434,"l":0.3298},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014315,"p":0.013,"v":60959.7609071,"h":0.001501,"l":0.001362},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01946,"p":-0.0423,"v":75302.5714,"h":0.02128,"l":0.01838},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.44,"p":-0.0055,"v":60932.25,"h":85.36,"l":83.94},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007992,"p":-0.1029,"v":16315.0813699,"h":0.00009059,"l":0.0000787},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004422,"p":-0.0593,"v":54393.4378614,"h":0.0004744,"l":0.0004361},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003199,"p":-0.1344,"v":98576.190328,"h":0.0003773,"l":0.0003052},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003693,"p":0.0249,"v":41006.413349,"h":0.003699,"l":0.003419},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006586,"p":-0.0879,"v":61506.222346,"h":0.0007319,"l":0.000651},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.23,"p":0.0008,"v":55970.59,"h":188,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.019614,"p":0.1887,"v":55946.229367,"h":0.020227,"l":0.015931},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.42,"p":-0.0138,"v":59232.44,"h":148.21,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00117,"p":-0.0714,"v":3265.80648,"h":0.00131,"l":0.00112},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0887,"p":-4.004,"v":846533.39597,"h":0.0932,"l":0.0873},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07178,"p":-0.0501,"v":56694.51443,"h":0.07664,"l":0.06651},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001577,"p":-0.0112,"v":62627.809515,"h":0.001625,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0908,"p":-4.219,"v":949623.64581,"h":0.0974,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01128,"p":0.0098,"v":110.65139,"h":0.01137,"l":0.01115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006297,"p":-0.0375,"v":14911.38035582,"h":0.00006549,"l":0.00006288},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":-0.1034,"v":30662.56891441,"h":5.9e-7,"l":4.6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.41533,"p":-0.1379,"v":427959.32255,"h":0.49258,"l":0.3849},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000562,"p":-0.0129,"v":2316.7057162,"h":0.000578,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00381,"p":-7.971,"v":381366.06904,"h":0.00419,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":179.59,"p":-0.0394,"v":81899.9,"h":189.13,"l":176.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1148,"p":-9.392,"v":749968.831806,"h":0.1282,"l":0.114},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5599e-7,"p":-0.0876,"v":56205.98737243663,"h":1.7408e-7,"l":1.5194e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02208,"p":-0.1238,"v":213058.78468,"h":0.02622,"l":0.02147},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00305,"p":0.1296,"v":132625.89954,"h":0.0095,"l":0.0023},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":964.01,"p":0.0146,"v":59098.85,"h":964.15,"l":944.99},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001879,"p":-0.0208,"v":33097.278764,"h":0.00196,"l":0.001782},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.11116,"p":-0.0703,"v":136719.93328,"h":0.12024,"l":0.1036},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05658,"p":-0.0199,"v":220684.47622,"h":0.06688,"l":0.05529},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01763,"p":-0.0691,"v":60244.86696,"h":0.01912,"l":0.01757},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3846,"p":-4.943,"v":5216438.970465,"h":0.42,"l":0.3786},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007814,"p":0.0023,"v":55720.592793,"h":0.007876,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":0,"v":38300.6981979,"h":0.000051,"l":0.0000502},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002758,"p":-0.0268,"v":11745.34996255,"h":0.0000288,"l":0.00002731},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":42244.0245,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001924,"p":0.0062,"v":57409.526909,"h":0.002056,"l":0.001834},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.568e-9,"p":0.0962,"v":1301.507431635225,"h":1.4498e-8,"l":4.1e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009848,"p":-0.0052,"v":36494.031826335,"h":0.00000995,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009497,"p":-0.1684,"v":85858.35849,"h":0.012007,"l":0.009413},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006154,"p":0.0441,"v":58345.511762,"h":0.006344,"l":0.005886},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.2,"p":-0.0142,"v":76801.65,"h":57.64,"l":53.29},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":-0.0006,"v":1788.4323,"h":0.1823,"l":0.1598},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02649,"p":-0.0108,"v":54448.59534,"h":0.02688,"l":0.02611},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00776,"p":-0.1406,"v":2289.41957,"h":0.00929,"l":0.00754},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05583,"p":0.0037,"v":115274.19135,"h":0.05611,"l":0.048},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":-7.882,"v":560396.33965,"h":0.0207,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003423,"p":-5.049,"v":4031032.6013957,"h":0.00003703,"l":0.00003352},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4702.35,"p":0.0003,"v":3214434.69,"h":4704.37,"l":4662.81},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.66,"p":0.0015,"v":57119.14,"h":527.65,"l":518.67},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":405.5,"p":-0.0127,"v":77920.72,"h":411.86,"l":404.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004062,"p":-0.0659,"v":59563.173235,"h":0.004409,"l":0.004006},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00876,"p":0.0053,"v":100528.21566,"h":0.01,"l":0.008465},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.03384,"p":6.0265,"v":1579599.254187,"h":0.0406,"l":0.004256},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03326,"p":0.241,"v":74149.94118,"h":0.03983,"l":0.02653},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0576,"p":0.0322,"v":972.6219,"h":0.062,"l":0.0541},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7651,"p":0.008,"v":3048966.2534,"h":1.7651,"l":1.745},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01322,"p":0,"v":53967.73309,"h":0.01327,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002446,"p":0.0103,"v":52530.333219,"h":0.002448,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.402,"p":-0.0651,"v":15105.9225,"h":0.4499,"l":0.3655},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2718,"p":-0.2075,"v":279875.1624,"h":0.3623,"l":0.266},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003866,"p":-0.1538,"v":56540.4611267,"h":0.00046,"l":0.000369},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000364,"p":-0.0423,"v":6938.8458477,"h":0.000535,"l":0.0003466},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005837,"p":-0.0237,"v":104283.762001,"h":0.006303,"l":0.005676},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03424,"p":-0.0349,"v":56600.58711,"h":0.0356,"l":0.03315},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01699,"p":0.0101,"v":6144.77699,"h":0.01701,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1445,"p":-6.291,"v":423475.26036,"h":0.1563,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00742,"p":-0.0159,"v":28230.90884,"h":0.00787,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01991,"p":-5.595,"v":617885.19316,"h":0.02124,"l":0.01953},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.08,"p":-4,"v":582597.44468,"h":4.29,"l":3.99},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17806,"p":0.0144,"v":18158.68486,"h":0.17814,"l":0.17149},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.121,"p":-6.135,"v":1443952.39057,"h":3.403,"l":3.085},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036482,"p":-0.0614,"v":67943.895113,"h":0.039021,"l":0.035617},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00907,"p":-0.0309,"v":8654.15433,"h":0.00956,"l":0.00897},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.545,"p":-7.54,"v":1151397.19778,"h":1.689,"l":1.526},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07032,"p":3.488,"v":10984326.06138,"h":0.07216,"l":0.06657},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02812,"p":-0.0441,"v":57982.7561,"h":0.02952,"l":0.02796},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71791,"p":0.0005,"v":556410.49386,"h":0.718,"l":0.71493},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07709,"p":-0.0148,"v":353470.05476,"h":0.08063,"l":0.07299},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001422,"p":-0.0104,"v":12191.7831577,"h":0.0001468,"l":0.0001363},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002786,"p":-0.0992,"v":318.419527,"h":0.0032,"l":0.00265},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.11851,"p":0.1568,"v":223305.39342,"h":0.11939,"l":0.10222},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.38,"p":-6.41,"v":479551.9757,"h":4.78,"l":4.35},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003991,"p":-0.1615,"v":97355.785382,"h":0.004844,"l":0.003922},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009759,"p":-0.0766,"v":137927.395043569,"h":0.000010757,"l":0.000009703},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001869,"p":0.0108,"v":58594.660557,"h":0.00195,"l":0.001836},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002066,"p":-6.474,"v":263483.79909139,"h":0.00002232,"l":0.00002046},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000578,"p":-0.0883,"v":7335.5195938,"h":0.0000637,"l":0.00004},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.6,"p":0.0101,"v":60708.21,"h":152.14,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000482,"p":-0.0455,"v":51911.429765,"h":0.000508,"l":0.00045},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0221,"p":-0.0753,"v":2184.27,"h":0.0239,"l":0.0213},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0098,"p":-0.0576,"v":1005.92,"h":0.0105,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04426,"p":-0.0332,"v":487626.69742,"h":0.04578,"l":0.04415},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.19,"p":-1.988,"v":18217124.11729,"h":58.97,"l":56.28},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":323.02,"p":-0.0214,"v":57403.72,"h":330.29,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0765,"p":-11.968,"v":3779278.97493,"h":0.0887,"l":0.0727},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04117,"p":-0.0518,"v":53482.91019,"h":0.04399,"l":0.04102},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.195593,"p":-0.0135,"v":49567.728606,"h":0.199404,"l":0.193554},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1423,"p":0.0171,"v":53616.6238,"h":0.1468,"l":0.1323},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025019,"p":-0.0024,"v":1699935.19541655,"h":0.00025529,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09205,"p":-5.025,"v":391439.695577,"h":0.09894,"l":0.09007},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13271,"p":0.0212,"v":83474.90886,"h":0.13499,"l":0.123},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.765,"p":-0.2264,"v":55863.6459,"h":1.048,"l":0.718},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0615,"p":6.034,"v":6480936.69864,"h":0.0656,"l":0.0561},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000714,"p":-0.0055,"v":6329.154284,"h":0.000724,"l":0.00071},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01336,"p":-0.0241,"v":41829.00819,"h":0.01369,"l":0.0132},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02001,"p":-0.695,"v":856145.13357,"h":0.02021,"l":0.01998},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03434,"p":-7.639,"v":535381.620434,"h":0.03737,"l":0.03394},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0601,"p":-7.538,"v":2149732.8498,"h":0.0657,"l":0.0591},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00492,"p":0.1258,"v":27388.47098,"h":0.00539,"l":0.00429},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00116,"p":0.0184,"v":45390.401475,"h":0.001162,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.92,"p":0.0124,"v":60177.23,"h":84.17,"l":81.73},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.666,"p":-0.0444,"v":10933.0956,"h":0.7071,"l":0.6321},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000747,"p":-0.0361,"v":1163.758791,"h":0.000805,"l":0.000733},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03197,"p":-0.0132,"v":395846.00576,"h":0.03305,"l":0.03051},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01078,"p":-3.922,"v":1449692.99199,"h":0.01133,"l":0.01051},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":80.2198,"p":-0.0105,"v":12998.873,"h":91.9509,"l":74.131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01483,"p":-0.0643,"v":49840.84321,"h":0.01645,"l":0.0145},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.03,"p":-0.0274,"v":996617.91,"h":40.23,"l":38.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5325,"p":-0.0556,"v":59357.9785,"h":0.5647,"l":0.5264},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-25.595,"v":8111715.54745,"h":0.0177,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.065,"p":0.0156,"v":2510.758,"h":0.065,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0389,"p":-5.811,"v":329365.04597,"h":0.0426,"l":0.0382},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07545,"p":-0.0612,"v":87873.68469,"h":0.0818,"l":0.07477},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07504,"p":0.0159,"v":408130.07879,"h":0.07554,"l":0.07276},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35556,"p":-0.0478,"v":65484.79101,"h":0.389,"l":0.34973},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0505,"p":-10.777,"v":759745.26672,"h":0.057,"l":0.05},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010334,"p":-0.0333,"v":68624.534977,"h":0.011326,"l":0.010257},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000913,"p":0.0055,"v":6870.504352,"h":0.000915,"l":0.000907},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.877,"p":-4.258,"v":930687.05643,"h":0.925,"l":0.861},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01276,"p":0.0126,"v":4035.44468,"h":0.01335,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1467,"p":-0.0547,"v":5574.1832,"h":0.1571,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01297,"p":-9.364,"v":1707038.07444,"h":0.01436,"l":0.01255},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0032,"v":10230.219124,"h":0.005207,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":296.26,"p":-0.0092,"v":61554.98,"h":299.75,"l":292.54},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.99,"p":-4.515,"v":8318792.81327,"h":46.39,"l":43.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003264,"p":-0.018,"v":475.045280795,"h":0.000003361,"l":0.000003264},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1511,"p":-4.367,"v":1220746.43855,"h":0.1607,"l":0.1464},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00755,"p":0.0013,"v":7475.7478,"h":0.00761,"l":0.00747},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":495.89,"p":-0.0027,"v":67520.94,"h":512.6,"l":481.3},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006708,"p":0.1456,"v":78662.728098,"h":0.0007991,"l":0.0005832},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.0053,"v":88100.4957,"h":0.1316,"l":0.1279},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006516,"p":-0.028,"v":23862.384957,"h":0.006719,"l":0.00632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011196,"p":-0.0824,"v":136930.799259,"h":0.012392,"l":0.010899},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04665,"p":-1.707,"v":1206893.112143,"h":0.04829,"l":0.04556},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.78,"p":0.0031,"v":56510.81,"h":283.8,"l":281.73},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.19129,"p":0.1822,"v":599419.22753,"h":0.309,"l":0.16125},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02797,"p":0,"v":55501.84056,"h":0.02846,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006389,"p":-0.0161,"v":53281.25683,"h":0.006609,"l":0.006213},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003929,"p":0.0785,"v":55591.559049,"h":0.004096,"l":0.003616},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.16,"p":-0.0022,"v":65815.81,"h":83.4,"l":80.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0671,"p":-4.688,"v":1084319.624229,"h":0.071,"l":0.066},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1464,"p":-0.0204,"v":71048.85099,"h":0.15112,"l":0.14084},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002291,"p":-0.1235,"v":57726.6767661,"h":0.00002633,"l":0.00002186},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05998,"p":0.0055,"v":55377.54772,"h":0.06113,"l":0.05877},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006369,"p":-0.0153,"v":90070.022605,"h":0.006536,"l":0.00626},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1575.68,"p":0.0263,"v":65124.92,"h":1611.27,"l":1530.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026221,"p":-0.0012,"v":505573.289052,"h":0.026304,"l":0.026104},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18894,"p":0.0015,"v":70659.28033,"h":0.1974,"l":0.1853},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2960.41,"p":0.0029,"v":315970.22,"h":2998,"l":2939.67},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06548,"p":-0.0403,"v":16682.06503,"h":0.06945,"l":0.06477},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2607,"p":0.0263,"v":30109.9207,"h":0.2609,"l":0.2467},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001734,"p":-16.35,"v":19438.64154216,"h":0.002221,"l":0.001705},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1145,"p":11.09,"v":12977.761815,"h":1.1993,"l":0.9457},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001781,"p":-2.14,"v":28.645810596,"h":0.00000182,"l":0.000001781},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.007,"p":-36.937,"v":3470522.8477,"h":0.0112,"l":0.0063},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04915,"p":-26.77,"v":18540.442623,"h":0.07321,"l":0.04623},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23715,"p":-0.69,"v":23430.1093335,"h":0.25124,"l":0.23324},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.079116,"p":-19.71,"v":12899.569488480001,"h":0.098696,"l":0.0788},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4247,"p":3.81,"v":1640750.326435,"h":0.4425,"l":0.3957},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01118,"p":18.49,"v":632757.4721156,"h":0.012479,"l":0.009277},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.27924,"p":2.1,"v":1350142.559298,"h":0.29736,"l":0.26878},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1425,"p":-14.95,"v":43761.610349999995,"h":0.17783,"l":0.14046},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009189,"p":1.07,"v":1436.3215632,"h":0.0009772,"l":0.0008516},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09067,"p":0.37,"v":138637.1754876,"h":0.09132,"l":0.0896},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006263,"p":26.21,"v":245478.71764804,"h":0.006672,"l":0.004596},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010971,"p":11.03,"v":1635.852897,"h":0.0010993,"l":0.0009881},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001514,"p":-1.62,"v":207067.72398799998,"h":0.001548,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0016972,"p":-14.93,"v":759640.50453964,"h":0.0021549,"l":0.0016044},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.173e-7,"p":-2.01,"v":1127.2974695151,"h":4.262e-7,"l":3.545e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":-4.01,"v":26.208505455999997,"h":0.00004384,"l":0.0000405},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.189,"p":22.4,"v":3306535.04349,"h":0.2012,"l":0.1476},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008217,"p":-16.38,"v":31016.840911847998,"h":0.0010204,"l":0.0008001},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010615,"p":0.36,"v":1935.2662945,"h":0.0010639,"l":0.000998},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1413,"p":-17.32,"v":3300322.544685,"h":0.1808,"l":0.135},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.00233,"p":-8.44,"v":565.2758245,"h":0.002545,"l":0.00227},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14018,"p":3.32,"v":29562.0967626,"h":1.17549,"l":1.10243},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008663,"p":-2.63,"v":7590.884446000001,"h":0.009014,"l":0.008595},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05124,"p":-14.85,"v":263475.8027916,"h":0.06018,"l":0.0497},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00731,"p":-9.193,"v":895809.69907,"h":0.00819,"l":0.00726},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0011917,"p":24.05,"v":104140.865332467,"h":0.0012391,"l":0.0009188},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":718.69,"p":0.91,"v":31989.610590000004,"h":720.69,"l":707.14},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006243,"p":-7.5,"v":752.71844757,"h":0.00067498,"l":0.0006055},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00093,"p":-25.77,"v":42680.08266,"h":0.0014,"l":0.0009211},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007936,"p":-15.41,"v":303509.39764736,"h":0.009975,"l":0.007319},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.017744,"p":40.12,"v":49229.027947359995,"h":0.021803,"l":0.012456},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0237,"p":-3.61,"v":993.1980329999999,"h":0.0246,"l":0.0237},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005287,"p":-3.34,"v":335.349123,"h":0.0005472,"l":0.0005252},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011045,"p":2.94,"v":1313.27999015,"h":0.00011077,"l":0.00010023},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026385,"p":0.66,"v":107202.67715999999,"h":0.026523,"l":0.024996},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0158,"p":-15.82,"v":58016.48341400001,"h":0.01927,"l":0.01483},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004429,"p":-4.95,"v":5821.783200999999,"h":0.00472,"l":0.00442},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.221,"p":-8.299,"v":2180825.7793,"h":0.248,"l":0.218},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.3138e-7,"p":-13.05,"v":2221.76101569982,"h":6.1865e-7,"l":5.0357e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0013193,"p":8.11,"v":229878.93066930998,"h":0.001398,"l":0.0012136},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02153,"p":0.27,"v":16223.791555,"h":0.02157,"l":0.02122},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.31674,"p":3.27,"v":77370.7338494,"h":1.32375,"l":1.24847},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008746,"p":3.02,"v":783197.42800542,"h":0.009072,"l":0.008133},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.46566,"p":27.53,"v":69252.32190240001,"h":0.4955,"l":0.33815},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003801,"p":-0.1,"v":1113.0623000700002,"h":0.0003814,"l":0.00038},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019959,"p":-2.36,"v":46707.453030000004,"h":0.020771,"l":0.019657},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08279,"p":0.05,"v":13549.0487211,"h":1.10133,"l":1.05069},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01176,"p":-4.54,"v":16960.389012,"h":0.01266,"l":0.0116},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05429,"p":-23.62,"v":33004.2297914,"h":0.10069,"l":0.05223},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05711,"p":17.19,"v":50490.916734000006,"h":0.05789,"l":0.0467},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009112,"p":-4.08,"v":970.2975252719999,"h":0.000095,"l":0.00008567},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005343,"p":1.81,"v":31672.842364799995,"h":0.005525,"l":0.005243},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001736,"p":-0.04,"v":566.2463968,"h":0.000174,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006203,"p":7.89,"v":2676.1844817,"h":0.006482,"l":0.0052},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004036,"p":-0.24,"v":233.6831892,"h":0.0004046,"l":0.0004036},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001435,"p":-3.62,"v":1789.88698,"h":0.001498,"l":0.001434},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.51915,"p":-3.4,"v":4850.2965455,"h":1.70756,"l":1.39606},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.84175,"p":-20.47,"v":75463.0979375,"h":1.15879,"l":0.81201},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.009144,"p":131.49,"v":102781.55008799999,"h":0.011494,"l":0.00389},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020168,"p":-6.99,"v":211220.7991216,"h":0.0022656,"l":0.0018568},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0017744,"p":-11.56,"v":454210.46165728,"h":0.0021504,"l":0.001679},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17038,"p":0.53,"v":82528.96597260001,"h":0.17971,"l":0.16318},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12906,"p":10,"v":772631.893053,"h":0.13377,"l":0.11053},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.22344,"p":-31.09,"v":5267.341044,"h":0.3756,"l":0.21763},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0651,"p":-4.124,"v":205697.2271,"h":0.0685,"l":0.064},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.27015,"p":19.08,"v":44664.958488000004,"h":0.280187,"l":0.226742},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004813,"p":-13.65,"v":48972.570229419995,"h":0.006,"l":0.004522},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11438,"p":-5.96,"v":922840.9035832,"h":0.12296,"l":0.10957},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18298,"p":-8.74,"v":15221.0375968,"h":0.20392,"l":0.18075},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02333,"p":-0.93,"v":1087.8228412,"h":0.02491,"l":0.02273},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.0091,"p":-9.81,"v":235645.55560000002,"h":0.010552,"l":0.008899},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12587,"p":-21.16,"v":2452066.3155492004,"h":0.16562,"l":0.11852},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8551,"p":-2.5,"v":13463.310071999998,"h":0.8817,"l":0.8495},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021412,"p":7.34,"v":4213.10520088,"h":0.00222,"l":0.0019106},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015354,"p":0.62,"v":805.8378006,"h":0.015389,"l":0.014231},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006202,"p":14.36,"v":71446.41521052,"h":0.00658,"l":0.004938},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.008253,"p":-8.31,"v":63101.753001,"h":0.018641,"l":0.00654},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":-5.26,"v":60.995621400000005,"h":0.0004596,"l":0.0004352},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80363,"p":3.44,"v":13720.0937195,"h":0.81223,"l":0.76031},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01558,"p":-1.32,"v":42749.7575904,"h":0.01586,"l":0.01545},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004126,"p":-1.8,"v":9647.8705671,"h":0.004617,"l":0.004014},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.51291,"p":6.68,"v":2366667.1062287996,"h":0.52016,"l":0.45157},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08696,"p":-1.05,"v":32477.3651296,"h":0.09699,"l":0.08284},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48733,"p":0.19,"v":1865660.9702071,"h":0.48887,"l":0.46979},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019282,"p":-12.92,"v":1776.0428456999998,"h":0.0022339,"l":0.0019282},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1788,"p":17.09,"v":175836.72972,"h":0.1836,"l":0.1453},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011243,"p":10.86,"v":42038.79832709,"h":0.011764,"l":0.009145},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":651.41,"p":-0.75,"v":171747.50354999996,"h":679.79,"l":635},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003928,"p":-12.14,"v":880.19244624,"h":0.0004471,"l":0.000371},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0002,"p":0,"v":162434.9805,"h":1.0003,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004322,"p":-8.21,"v":37831.56923372,"h":0.005125,"l":0.004111},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004461,"p":-4.57,"v":1363.0244055060002,"h":0.00004675,"l":0.00004453},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95201,"p":-0.05,"v":345777.5756042403,"h":0.95502,"l":0.93143},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082281,"p":4.08,"v":982.913933139,"h":0.0082447,"l":0.007627},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.59,"v":7.0116765,"h":0.0004743,"l":0.0004715},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02051,"p":13.12,"v":18727.8479514,"h":0.0348,"l":0.0179},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0844,"p":0.95,"v":21794.7808,"h":0.0861,"l":0.0783},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.4e-9,"p":-10.11,"v":3610.5927919296,"h":2.824e-9,"l":2.4e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003498,"p":0.2,"v":2046.0903170399997,"h":0.003519,"l":0.0019},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.8025,"p":-0.1,"v":711295.92315,"h":0.80334,"l":0.78512},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.0085,"p":-0.25,"v":3014.4485000000004,"h":0.008651,"l":0.008217},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7237,"p":13.37,"v":1874469.597942,"h":0.7499,"l":0.6211},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.00106,"p":10.65,"v":5353.6996,"h":0.0014629,"l":0.0009356},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002379,"p":-16.08,"v":29022.644564901002,"h":0.0002837,"l":0.0002367},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008399,"p":2.58,"v":77331.717174292,"h":0.0008714,"l":0.0007527},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003732,"p":0.97,"v":27329.11661544,"h":0.003749,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0362,"p":-2.13,"v":28838.415422000005,"h":0.03719,"l":0.0362},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010394,"p":1.29,"v":1263.349124,"h":0.010544,"l":0.01},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006,"p":-3.41,"v":12572.89554,"h":0.00006224,"l":0.000058},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02281,"p":-2.27,"v":66904.909714,"h":0.02763,"l":0.02044},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003157,"p":-0.25,"v":142.71606810999998,"h":0.0003165,"l":0.0003157},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011501,"p":15.83,"v":3105.197141165,"h":0.0011804,"l":0.0009392},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01168,"p":-2.34,"v":41354.0271936,"h":0.0121,"l":0.01143},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001137,"p":-7.86,"v":690.377304,"h":0.001298,"l":0.00106},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039,"p":-5.35,"v":50636.2228437,"h":0.00081887,"l":0.00036299},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48006,"p":-3.27,"v":12348.228135599998,"h":0.51845,"l":0.47001},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.499,"p":-0.46,"v":32615.556790000002,"h":1.54,"l":1.417},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004487,"p":0.6,"v":260.49758608999997,"h":0.004574,"l":0.004455},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001206,"p":8.06,"v":544.433022,"h":0.001257,"l":0.001099},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005203,"p":1.14,"v":756.725844479,"h":0.000005509,"l":0.000005144},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045353,"p":2.58,"v":1185.4678216226998,"h":0.00045747,"l":0.00043004},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":-3.67,"v":409.1879592,"h":0.0014136,"l":0.001311},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007037,"p":-17.36,"v":87380.31259379,"h":0.008585,"l":0.006755},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02247,"p":19.33,"v":23650.377187500002,"h":0.02274,"l":0.01713},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001682,"p":-2.54,"v":5302.069160159999,"h":0.001726,"l":0.001652},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":3.97062,"h":34.83,"l":34.83},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01625,"p":15.65,"v":7179.414775,"h":0.01709,"l":0.0133},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004179,"p":-0.97,"v":118.09854000000001,"h":0.004295,"l":0.004033},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":0,"v":16.9029,"h":26.83,"l":26.83},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6183,"p":16.26,"v":162712.440117,"h":0.637,"l":0.4641},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002225,"p":-1.11,"v":598.3062825000001,"h":0.002272,"l":0.002147},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00053077,"p":-36,"v":2558.7825114519997,"h":0.00089388,"l":0.0004161},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02097,"p":1.25,"v":674.0460495,"h":0.02116,"l":0.01889},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06314,"p":46.19,"v":8199.3679768,"h":0.06442,"l":0.04134},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00185,"p":3.35,"v":1208.1869000000002,"h":0.0018584,"l":0.00174},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014449,"p":22.56,"v":1476.5759791889998,"h":0.00014539,"l":0.00011448},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-6.618,"v":345159.0552,"h":0.137,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.00111,"p":-2.34,"v":4333.56321,"h":0.001152,"l":0.0007542},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.46889,"p":-10.18,"v":124814.04478940001,"h":0.53302,"l":0.44787},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.164,"p":16.28,"v":17815.26444,"h":1.4025,"l":0.9642},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006003,"p":2.8,"v":46662.33951,"h":0.006333,"l":0.005736},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.03761,"p":-6.4,"v":82397.02514399998,"h":1.15391,"l":1.03761},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003722,"p":6.1,"v":15275.60736788,"h":0.003823,"l":0.003322},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01192,"p":1.53,"v":1958.3625472,"h":0.01271,"l":0.01153},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008802,"p":-24.76,"v":22862.64249846,"h":0.00012604,"l":0.0000642},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004976,"p":-1.89,"v":214.35762079999998,"h":0.0005072,"l":0.0004976},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01225,"p":-6.417,"v":936593.525946,"h":0.01333,"l":0.01209},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.98481,"p":-2.75,"v":16650.891733200002,"h":1.0578,"l":0.967},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61443,"p":5.95,"v":17210.6205453,"h":0.63104,"l":0.56681},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016847,"p":-9.14,"v":10923.965434,"h":0.0018725,"l":0.0016281},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0027147,"p":-4.33,"v":1215.32205393,"h":0.0028378,"l":0.0026379},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001176,"p":2.26,"v":12259.30899648,"h":0.001256,"l":0.00114},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006497,"p":0.37,"v":56634.037144,"h":0.006846,"l":0.006455},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.905e-9,"p":-4.59,"v":1275.14446848341,"h":3.077e-9,"l":2.865e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006686,"p":-1.53,"v":7328.644948,"h":0.0006988,"l":0.000663},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.01,"v":29.740305,"h":0.006321,"l":0.00632},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94499,"p":0.61,"v":5390.2040602,"h":0.94581,"l":0.92063},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.28306,"p":8.04,"v":215652.5954468,"h":0.29208,"l":0.24791},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01759,"p":-16.63,"v":57619.13960870001,"h":0.02265,"l":0.01687},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000198,"p":2.43,"v":538.8535152000001,"h":0.00002009,"l":0.00001881},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":4.37,"v":381.44017304999994,"h":0.005049,"l":0.004754},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.049e-10,"p":-2.66,"v":2284.7929093938774,"h":2.136e-10,"l":1.844e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08337,"p":1.38,"v":85.20414,"h":0.08337,"l":0.08223},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06468,"p":-8.55,"v":149871.74525399998,"h":0.07126,"l":0.06075},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006758,"p":-3.73,"v":88.31908556,"h":0.0000702,"l":0.00006758},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03149,"p":-3.671,"v":287830.33215,"h":0.03307,"l":0.03086},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.000144,"p":2.83,"v":1016.83534752,"h":0.000178,"l":0.00012021},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02174,"p":-2.16,"v":24150.061615999995,"h":0.02613,"l":0.02168},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011901,"p":0.98,"v":1753.9667855819998,"h":0.00013345,"l":0.00011785},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000368,"p":-7.07,"v":3037.177232,"h":0.000396,"l":0.000366},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003125,"p":19.64,"v":38768.0485,"h":0.003291,"l":0.002314},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008182,"p":-2.78,"v":2097.53752,"h":0.008529,"l":0.008173},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8417,"p":4.42,"v":303.340263,"h":0.8417,"l":0.7877},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002664,"p":-4.82,"v":16337.911763303999,"h":0.000002806,"l":0.000002644},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.13047,"p":34.39,"v":22521.9584178,"h":0.13922,"l":0.08394},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.78974,"p":10.36,"v":186579.7709832,"h":0.80265,"l":0.69891},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0014205,"p":4.82,"v":17928.101947950003,"h":0.0022,"l":0.0011692},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008704,"p":-2.93,"v":125075.34052454401,"h":0.0009484,"l":0.0008104},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.001305,"p":34.81,"v":40401.669739499994,"h":0.00139,"l":0.000922},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.4,"v":5006.567999999999,"h":0.00015,"l":0.000149},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63277,"p":-0.09,"v":106400.4147094,"h":0.63337,"l":0.61709},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04564,"p":-0.99,"v":2356.4169328,"h":0.04653,"l":0.04464},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002523,"p":16.64,"v":46569.080818739996,"h":0.002735,"l":0.002119},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4076,"p":-4.05,"v":719365.35944,"h":2.5402,"l":2.3108},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001243,"p":-3.41,"v":23947.789646,"h":0.001287,"l":0.001242},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.491,"p":19.43,"v":27465.29777,"h":0.4962,"l":0.3801},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011259,"p":0.34,"v":22989.18915,"h":0.011269,"l":0.011201},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000381,"p":-7.27,"v":16091.751027,"h":0.0004326,"l":0.0003301},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01801,"p":-0.16,"v":9727.791728000002,"h":0.01809,"l":0.01784},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.73,"p":-5.28,"v":2045.94619,"h":144.99,"l":124.51},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0121,"p":-39.5,"v":13742.1515,"h":0.0242,"l":0.00942},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.856,"p":-0.51,"v":985.26456,"h":0.91117,"l":0.84758},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":115.36,"p":12.93,"v":112.36064,"h":115.36,"l":102.15},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001486,"p":-2.08,"v":1917.7171779999999,"h":0.0015453,"l":0.0013932},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012174,"p":-6.79,"v":1965615.971186589,"h":0.01335,"l":0.0114},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002253,"p":-10.23,"v":1550.6225187,"h":0.002958,"l":0.002201},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.43838,"p":6.16,"v":144375.8587776,"h":0.45825,"l":0.40027},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.00722,"p":-7.75,"v":27818.4494688,"h":1.13348,"l":1.00459},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":0.95,"v":79.22717331813,"h":2.371e-7,"l":2.308e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20929,"p":1.67,"v":3076.1276768000002,"h":0.22345,"l":0.20431},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008727,"p":-0.31,"v":39.295673789999995,"h":0.00008755,"l":0.00008727},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025821,"p":9.14,"v":1724.97009753,"h":0.00265,"l":0.0022852},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03476,"p":-14.29,"v":52395.855151200005,"h":0.04404,"l":0.03321},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002018,"p":-2.03,"v":368.50187446,"h":0.0002163,"l":0.0002001},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011837,"p":0.25,"v":14858.70532636,"h":0.00011862,"l":0.0001173},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.373,"p":-16.04,"v":34250.6131,"h":0.4589,"l":0.3604},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.61722,"p":-8.12,"v":174162.7943712,"h":0.71512,"l":0.59525},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003443,"p":-0.26,"v":5738.7273273,"h":0.0003475,"l":0.0003425},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01538,"p":0.13,"v":19598.54944,"h":0.0157,"l":0.01526},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052687,"p":2.97,"v":1098.75788028,"h":0.005369,"l":0.0048396},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006807,"p":0.84,"v":538.0150695,"h":0.00069,"l":0.000656},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006149,"p":-3.89,"v":977.33288224,"h":0.0064,"l":0.006037},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06292,"p":-42.87,"v":39587.1819772,"h":0.11138,"l":0.05085},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":-0.03,"v":601.99216872,"h":0.00002895,"l":0.00002884},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.21415,"p":-7.7,"v":2152559.5433265,"h":0.24266,"l":0.1933},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.0044,"p":-1.01,"v":363.33616,"h":0.004504,"l":0.004218},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018418,"p":-0.2,"v":411.75299218,"h":0.00019674,"l":0.00018416},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007688,"p":28.15,"v":4373.92200048,"h":0.00079,"l":0.0005973},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.07037,"p":38.52,"v":301296.8478484,"h":0.07605,"l":0.04666},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":7.777,"p":20.98,"v":173784.45315000002,"h":12.074,"l":6.325},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72769,"p":-0.13,"v":564090.6177695999,"h":0.74396,"l":0.72612},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012451,"p":7.17,"v":22314.329836700002,"h":0.00013506,"l":0.00011492},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-0.71,"v":30.4266629,"h":0.0016057,"l":0.0015853},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007183,"p":-3.01,"v":469.0116146099999,"h":0.0007613,"l":0.000714},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004378,"p":-1.94,"v":18427.69149122,"h":0.00451,"l":0.00433},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006587,"p":35.5,"v":199526.50385402,"h":0.006977,"l":0.003916},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003898,"p":-3.82,"v":39654.018432874,"h":0.000004121,"l":0.000003746},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00124,"p":-43.86,"v":4128.3444,"h":0.002292,"l":0.00124},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0297,"p":14.61,"v":569175.5922020001,"h":1.0839,"l":0.817},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.4194,"p":2.59,"v":87829.42171000001,"h":2.6377,"l":1.9958},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03948,"p":11.87,"v":286652.605764,"h":0.0437,"l":0.03345},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01803,"p":-12.77,"v":25893.978322500003,"h":0.02142,"l":0.01724},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3223,"p":-20.98,"v":38112.700175,"h":0.42,"l":0.3122},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016421,"p":-0.71,"v":442.84185642000006,"h":0.001654,"l":0.0015866},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04734,"p":-1.98,"v":99577.66384800001,"h":0.04896,"l":0.04705},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000021616,"p":7.91,"v":2179.8526519952,"h":0.000022004,"l":0.000019043},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005043,"p":-3.01,"v":2602.324161,"h":0.005631,"l":0.004751},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.17547,"p":11.63,"v":22211.2698426,"h":0.1833,"l":0.10349},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002887,"p":-9.97,"v":16615.129626870003,"h":0.0003251,"l":0.0002501},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015243,"p":-2.61,"v":4626.981920112,"h":0.00016054,"l":0.000132},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0,"v":0,"h":0,"l":0},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006002,"p":5.5,"v":9707.30144892,"h":0.006999,"l":0.005075},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01648,"p":29.35,"v":60360.4103648,"h":0.01778,"l":0.01073},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6332,"p":173.63,"v":511241.54520399997,"h":0.9107,"l":0.2305},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1548,"p":-1.14,"v":1304.7643079999998,"h":0.1572,"l":0.1546},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.0042,"p":13.79,"v":605.7470999999999,"h":0.007066,"l":0.003203},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01974,"p":14.23,"v":80121.98601960001,"h":0.02073,"l":0.01619},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001628,"p":1.55,"v":83.8172544,"h":0.0001652,"l":0.0001603},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007291,"p":-5.11,"v":1598.7128811,"h":0.0008127,"l":0.0007},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005214,"p":3.78,"v":582.41547936,"h":0.0005214,"l":0.0004904},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023356,"p":-7.42,"v":3101.6382626,"h":0.00025286,"l":0.00022139},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025672,"p":-6.46,"v":1025.7388796,"h":0.00027535,"l":0.00025591},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006828,"p":-5.58,"v":446095.0971108,"h":0.0074,"l":0.006521},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004988,"p":-0.22,"v":286.5588542,"h":0.0005104,"l":0.0004974},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00259,"p":-1.06,"v":5741.68035,"h":0.002839,"l":0.002578},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005504,"p":0.65,"v":83.29588480000001,"h":0.0005504,"l":0.0005439},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01641,"p":-4.03,"v":14672.497220700001,"h":0.01717,"l":0.0164},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12561,"p":-13.16,"v":30029.7020295,"h":0.15071,"l":0.12023},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.36,"v":302.5657733,"h":0.03823,"l":0.03774},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.787e-9,"p":-6,"v":4729.944021421584,"h":3.099e-9,"l":2.776e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.18722,"p":-14.84,"v":11126.6020956,"h":1.56504,"l":1.05739},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001509,"p":-1.75,"v":604.67046951,"h":0.001548,"l":0.001503},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2713,"p":-1.8,"v":59226.298427999995,"h":0.2792,"l":0.2713},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56069,"p":-3.9,"v":37019.108698,"h":0.59434,"l":0.55552},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05285,"p":13.55,"v":33762.7156685,"h":0.05581,"l":0.04249},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1426,"p":-14.61,"v":2121.54576,"h":0.167,"l":0.1258},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3177,"p":26.72,"v":79090.411068,"h":0.3276,"l":0.2348},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008971,"p":31.98,"v":10987.518164741,"h":0.0009372,"l":0.0006711},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77033,"p":0.53,"v":26243.371340999995,"h":0.82321,"l":0.74951},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.13558,"p":-17.09,"v":10170.7546954,"h":0.18211,"l":0.13325},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009378,"p":-4.956,"v":2952233.08168971,"h":0.00010225,"l":0.00009078},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.30367,"p":-11.34,"v":726987.9629651,"h":0.36195,"l":0.28141},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010767,"p":-24.25,"v":336197.47877277,"h":0.014988,"l":0.010002},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69241,"p":-2.09,"v":12767.257976699999,"h":0.73112,"l":0.69189},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.32982,"p":4.3,"v":57714.7465244,"h":1.33826,"l":1.27028},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.58861,"p":-20.26,"v":12471.704124,"h":0.7769,"l":0.55882},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":112.64,"p":-0.69,"v":14406.76864,"h":113.96,"l":110.09},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6964,"p":2.71,"v":591.2157440000001,"h":0.6971,"l":0.6553},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005592,"p":-3.81,"v":2673.0649128,"h":0.0006008,"l":0.0005577},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01349,"p":-1.74,"v":3435.842295,"h":0.01384,"l":0.01346},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007531,"p":2.15,"v":1857.9285771,"h":0.00007906,"l":0.000072},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002165,"p":0.51,"v":7793.562208855,"h":0.0002338,"l":0.0001719},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0335,"p":-1.55,"v":735.5075750000001,"h":0.03403,"l":0.03332},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.00359,"p":17.28,"v":8846.6713219,"h":2.0257,"l":1.6595},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05302,"p":-7.19,"v":783.9006999999999,"h":0.05728,"l":0.05302},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.94954,"p":4.84,"v":38848.5869924,"h":0.95535,"l":0.85192},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06094,"p":4.88,"v":1258.4670648,"h":0.06107,"l":0.05723},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.24598,"p":-2.44,"v":19071.5554906,"h":1.30785,"l":1.24466},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68345,"p":-2.06,"v":22771.6313425,"h":0.70559,"l":0.67819},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002074,"p":-0.9,"v":545.8297202,"h":0.0002106,"l":0.0002074},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002273,"p":-1.43,"v":3016.54432825,"h":0.0002316,"l":0.0002247},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005487,"p":-3.39,"v":7160.430264143999,"h":0.0005705,"l":0.0005453},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118111,"p":3.87,"v":745.6111208,"h":0.0119378,"l":0.0110372},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.647,"p":4.04,"v":440.448975,"h":1.65,"l":1.552},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007016,"p":0.11,"v":665.9552120000001,"h":0.0007124,"l":0.0006648},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002517,"p":-5.05,"v":927.2504667,"h":0.0002801,"l":0.0002379},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04756,"p":-0.75,"v":87209.98060160001,"h":0.04966,"l":0.04534},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.31,"p":-1.301,"v":142481.466306,"h":5.47,"l":5.27},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.07682,"p":-19.99,"v":295931.8223468,"h":0.09671,"l":0.07294},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007664,"p":5.98,"v":2194.6569088,"h":0.000961,"l":0.0006934},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05645,"p":15.88,"v":60207.37409500001,"h":0.06009,"l":0.04561},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007341,"p":-9.5,"v":3245.4913368,"h":0.0008395,"l":0.0006797},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31329,"p":-8.58,"v":264728.6527266,"h":0.35335,"l":0.30207},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003312,"p":0.91,"v":3518.847648,"h":0.0036,"l":0.003},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001997,"p":-3.94,"v":542.4471070000001,"h":0.002125,"l":0.001946},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007787,"p":1.2,"v":214.68688917,"h":0.00007787,"l":0.00007452},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44293,"p":1.36,"v":1054.8333656999998,"h":0.45332,"l":0.40577},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04199,"p":-24.17,"v":220047.478066,"h":0.06333,"l":0.03909},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75476,"p":-1.91,"v":924.6564759999999,"h":0.79529,"l":0.74864},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.84,"p":-2.26,"v":20.048640000000002,"h":213.69,"l":208.84},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.554e-10,"p":-28.06,"v":1512.603593175972,"h":1.0886e-9,"l":7.019e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001303,"p":9.49,"v":864.2017199999999,"h":0.001679,"l":0.001},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009965,"p":6.47,"v":1572.1670885,"h":0.0009965,"l":0.0009311},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001501,"p":-1.31,"v":19614.6781903,"h":0.00154,"l":0.001479},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004778,"p":-1.13,"v":515.894994,"h":0.004917,"l":0.004636},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22219,"p":-8.47,"v":403231.42296450003,"h":0.25485,"l":0.21447},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004994,"p":-2.07,"v":348.9417668,"h":0.0005101,"l":0.0004994},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.711,"p":-0.79,"v":101797.28195,"h":12.339,"l":11.248},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016601,"p":4.47,"v":1021.9358126899999,"h":0.00016735,"l":0.00015483},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00353,"p":-26.42,"v":40846.6218947,"h":0.005301,"l":0.003228},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011332,"p":-0.16,"v":81038.58916656,"h":0.0001166,"l":0.00010775},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2131,"p":13.91,"v":16062.244646000001,"h":1.2638,"l":1.0324},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8445,"p":-0.38,"v":3501.24633,"h":0.8562,"l":0.83045},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022349,"p":-5.09,"v":326.099309874,"h":0.00024213,"l":0.00021933},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":-0.07,"v":32.223548,"h":0.0002802,"l":0.00028},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000385,"p":-2.03,"v":9591.768147499999,"h":0.0004011,"l":0.000372},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004621,"p":-0.64,"v":157.74610659,"h":0.00004699,"l":0.00004621},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.44319,"p":-34.51,"v":44165.3681865,"h":0.7152,"l":0.42207},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013139,"p":-8.52,"v":1851781.640311148,"h":0.0014769,"l":0.0012187},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02883,"p":10.12,"v":5796573.8494356,"h":0.02958,"l":0.02341},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.66984,"p":-8.75,"v":17914.0468968,"h":0.75584,"l":0.61662},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008878,"p":-1.06,"v":2787.541074,"h":0.009099,"l":0.008833},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001406,"p":1,"v":1224.6002701999998,"h":0.00142,"l":0.001333},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":0,"v":4.0037926,"h":0.001762,"l":0.001762},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.31828,"p":-65.53,"v":5918.1333308,"h":1.08035,"l":0.29112},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-1.7,"v":252.0654372,"h":0.01642,"l":0.01611},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":-3.09,"v":82.62172000000001,"h":318.15,"l":308},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.865,"p":-4.16,"v":947.694,"h":0.9359,"l":0.8566},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006962,"p":-4.94,"v":68866.61998008,"h":0.007548,"l":0.00665},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002976,"p":-2.23,"v":13428.284284799998,"h":0.003052,"l":0.002976},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00404,"p":6.03,"v":4032497.571934,"h":0.004382,"l":0.003578},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002184,"p":-3.53,"v":16133.221540800001,"h":0.00228,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002608,"p":-3.9,"v":1025.51776,"h":0.002779,"l":0.002608},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003496,"p":70.37,"v":36929.286235087995,"h":0.000039,"l":0.00002042},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031553,"p":23.34,"v":28160.596022749003,"h":0.0033773,"l":0.0025567},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007213,"p":16.24,"v":18871.044357669998,"h":0.007531,"l":0.005939},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026082,"p":-0.13,"v":83312.793648,"h":0.0275,"l":0.0255},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019473,"p":-1.69,"v":3339.2592495,"h":0.0019834,"l":0.0017888},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":1165.8398849999999,"h":0.00105,"l":0.001005},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002537,"p":-2.42,"v":2146.08090045,"h":0.00002771,"l":0.0000247},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11393,"p":18.35,"v":108377.0392677,"h":0.11767,"l":0.08356},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003301,"p":13.74,"v":34512.68986862,"h":0.003655,"l":0.002654},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001224,"p":3.99,"v":605.0639224800001,"h":0.001253,"l":0.001176},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0004267,"p":-33.03,"v":78849.2341752,"h":0.00071,"l":0.000407},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020214,"p":-5.24,"v":252.588726648,"h":0.00021334,"l":0.00019804},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00680796,"p":-3.61,"v":599.633543268,"h":0.00711874,"l":0.00667748},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0,"v":707.2092744,"h":0.006565,"l":0.006085},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09327,"p":20.06,"v":66820.2173208,"h":0.09639,"l":0.07397},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":-1.08,"v":101770.27842887999,"h":0.00000737,"l":0.00000602},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012787,"p":3.68,"v":3094.37587143,"h":0.00013196,"l":0.00011856},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-0.25,"v":7.9756977,"h":0.01573,"l":0.01569},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01997,"p":-30.94,"v":8510.679203400001,"h":0.02958,"l":0.01888},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08463,"p":-1.8,"v":22390.969555499996,"h":0.09592,"l":0.07954},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":161.72,"p":-4.8,"v":129.376,"h":169.88,"l":161.72},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08115,"p":-1.25,"v":31034.050053,"h":0.08609,"l":0.081},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.302,"p":1.67,"v":110761.89516,"h":1.3119,"l":1.2642},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07396,"p":-13.47,"v":69982.67009079999,"h":0.0868,"l":0.06988},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000617,"p":-37.01,"v":7465.137018350001,"h":0.00102,"l":0.0005864},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001439,"p":3,"v":805.640191972,"h":0.0001472,"l":0.000137},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004957,"p":-13.39,"v":2192.0067151,"h":0.0005732,"l":0.00048},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0212,"p":0.92,"v":43394.29094,"h":8.0623,"l":7.8836},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2273,"p":-14.61,"v":94308.706596,"h":0.2818,"l":0.2176},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.54401,"p":10.88,"v":64482.39698940001,"h":1.56577,"l":1.36032},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003844,"p":-5.1,"v":4007.02357872,"h":0.000042,"l":0.00003821},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03608,"p":-8.33,"v":184635.2540472,"h":0.04205,"l":0.03445},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.67241,"p":2.46,"v":18294.272318199997,"h":0.67883,"l":0.63135},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85,"p":-5.06,"v":609.331,"h":0.89962,"l":0.83921},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004402,"p":1.05,"v":51.4346482434,"h":0.0000045,"l":0.000004356},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00596,"p":-2.5,"v":11095.326720000001,"h":0.006161,"l":0.005889},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008325,"p":-24.21,"v":42388.5637386,"h":0.0011019,"l":0.0007849},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40549,"p":-20.36,"v":48197.4010388,"h":0.55353,"l":0.37061},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008216,"p":9.98,"v":13779.0790696,"h":0.001164,"l":0.0006608},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004557,"p":-3.71,"v":11405.464665000001,"h":0.005026,"l":0.004471},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.25747,"p":21.62,"v":53368.4477411,"h":1.43698,"l":0.86976},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02131,"p":-21.1,"v":23238.7427411,"h":0.02791,"l":0.02032},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004999,"p":-1.41,"v":700.3928933999999,"h":0.0005166,"l":0.0004907},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0686,"p":-4.59,"v":119567.2376,"h":0.0731,"l":0.068},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006958,"p":8.75,"v":83816.95611911999,"h":0.00007999,"l":0.00006223},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012674,"p":-3,"v":16292.401651999999,"h":0.013117,"l":0.011963},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004606,"p":0.98,"v":2214.9254498,"h":0.0005331,"l":0.0004454},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04264,"p":-16.34,"v":190385.49273119998,"h":0.05362,"l":0.04148},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8983,"p":-12.54,"v":87694.40852900001,"h":1.097,"l":0.8454},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009868,"p":-4.07,"v":597.02959144,"h":0.010567,"l":0.009311},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05848,"p":-6.28,"v":3161762.8693391997,"h":0.06564,"l":0.05423},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03155,"p":14.72,"v":36468.3443285,"h":0.03279,"l":0.02642},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.012003,"p":28.59,"v":10303.88784813,"h":0.012309,"l":0.008626},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4051,"p":-2.59,"v":218406.37072680003,"h":0.4452,"l":0.3925},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.14524,"p":2.93,"v":17083.3274844,"h":1.16198,"l":1.06708},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03109,"p":-0.92,"v":684.3652051,"h":0.03199,"l":0.03099},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002594,"p":-1.92,"v":2348.36054744,"h":0.000267,"l":0.0002591},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011618,"p":-2.44,"v":697.5179985999999,"h":0.001193,"l":0.001125},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48533,"p":2.95,"v":26195.3081926,"h":0.48617,"l":0.45939},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.30452,"p":11.92,"v":2177.425722,"h":2.60026,"l":2.05778},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006751,"p":15.79,"v":3957.3626141,"h":0.00705,"l":0.005432},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03041,"p":15.01,"v":609432.9308760001,"h":0.03162,"l":0.02644},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0005064,"p":-52.71,"v":9939.801149519999,"h":0.001266,"l":0.0004626},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002037,"p":-2.62,"v":10985.1959322,"h":0.002092,"l":0.002028},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002814,"p":0.32,"v":284.7773628,"h":0.00282,"l":0.002651},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01809,"p":-4.93,"v":12826.490907599999,"h":0.02228,"l":0.01741},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007654,"p":-6.4,"v":4.679624984,"h":0.000008178,"l":0.000007654},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.214,"p":4.18,"v":406015.41192,"h":0.2187,"l":0.2037},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2319,"p":-7.35,"v":35850.390342,"h":0.2555,"l":0.2138},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013612,"p":2.93,"v":6987.305034,"h":0.0013612,"l":0.0013176},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007243,"p":-15.38,"v":50127.37953321,"h":0.008995,"l":0.006907},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.38433,"p":-11.36,"v":97169.9348319,"h":0.44303,"l":0.37686},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02479,"p":26.35,"v":68839.2622518,"h":0.02586,"l":0.01618},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000461,"p":36.75,"v":1130881.164077712,"h":0.00005229,"l":0.0000328},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":-0.32,"v":295.50838,"h":0.07413,"l":0.07281},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1483,"p":-3.13,"v":54805.58635299999,"h":0.1589,"l":0.1468},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.93331,"p":25.93,"v":91460.16143879999,"h":0.9677,"l":0.64436},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.37,"p":-1.22,"v":1797.31752,"h":423.58,"l":414.22},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.48049,"p":9.96,"v":102188.0833435,"h":1.55526,"l":1.34484},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.89431,"p":-19.35,"v":70875.0691272,"h":1.27173,"l":0.83733},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.162e-7,"p":-3.09,"v":439.49791213558,"h":2.235e-7,"l":2.1e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012315,"p":-8.49,"v":725.41830153,"h":0.001392,"l":0.0012315},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.013466,"p":22.49,"v":17377.618761920003,"h":0.014063,"l":0.009889},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.106,"p":10.37,"v":11057.22782,"h":0.12606,"l":0.08284},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3954,"p":-1.15,"v":38614.27370399999,"h":0.40003,"l":0.39},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036714,"p":6,"v":1358.41029006,"h":0.0036914,"l":0.0034414},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001278,"p":0.86,"v":3246.7380791399996,"h":0.0001319,"l":0.0001262},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000262,"p":7.46,"v":905.643086,"h":0.000265,"l":0.000242},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011973,"p":15.96,"v":4994.290078713,"h":0.0012617,"l":0.0009381},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10363,"p":20.41,"v":82635.5060693,"h":0.10799,"l":0.07917},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001591,"p":-10.31,"v":159691.55082369997,"h":0.00001838,"l":0.00001568},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011993,"p":2.55,"v":2892.80346638,"h":0.011993,"l":0.007792},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45414,"p":-11.2,"v":33911.428545,"h":0.53916,"l":0.42216},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39394,"p":-7.7,"v":210333.61874119999,"h":0.4468,"l":0.38394},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004567,"p":29.92,"v":19045.29659517,"h":0.004629,"l":0.003465},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0022122,"p":3.78,"v":2015.3208366000001,"h":0.0022357,"l":0.0019},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5396,"p":16.33,"v":309372.776804,"h":2.7519,"l":2.0438},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010871,"p":1.68,"v":278.417181,"h":0.010938,"l":0.010213},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004531,"p":-0.61,"v":572.6132808,"h":0.0004575,"l":0.0004509},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000301264,"p":11.63,"v":1270.9441841312,"h":0.00000315922,"l":0.00000254759},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003847,"p":0.31,"v":797.16799223,"h":0.000388,"l":0.0003825},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000179,"p":-3.76,"v":1551.173546,"h":0.000201,"l":0.0001422},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.01864,"p":22.21,"v":17192.2174064,"h":0.02027,"l":0.013773},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2962,"p":9.62,"v":42390.594874,"h":0.3032,"l":0.2617},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005234,"p":-2.6,"v":10294.111341400001,"h":0.0005424,"l":0.0005171},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002087,"p":0.24,"v":703.61040781,"h":0.0002161,"l":0.0002065},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80011,"p":-1.46,"v":11296.75309,"h":81490.6,"l":79084.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":872.28,"p":-1.3,"v":105.98201999999999,"h":887.59,"l":872.28},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1821e-7,"p":5.45,"v":461.52168353302,"h":1.1856e-7,"l":1.1143e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006823,"p":-3.53,"v":981.3999669909999,"h":0.0000709,"l":0.00006573},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.08,"v":14031.3,"h":1.0027,"l":0.997},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.94,"p":0,"v":12.910879999999999,"h":84.94,"l":84.94},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004784,"p":-11.86,"v":144461.16871056,"h":0.005964,"l":0.004659},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013208,"p":5.28,"v":2064.6231518224,"h":0.0000013267,"l":0.0000012267},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002925,"p":-16.11,"v":7596.76083075,"h":0.003654,"l":0.002806},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.82752,"p":-4.79,"v":14752.811404800002,"h":0.88703,"l":0.82399},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02932,"p":-1.17,"v":889.2105095999999,"h":0.03089,"l":0.02794},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4703.15,"p":0.051,"v":19187227.189996,"h":4704.3,"l":4662.86},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03987,"p":-17.97,"v":28351.662256800002,"h":0.05297,"l":0.03831},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004069,"p":1.54,"v":1181427.93781701,"h":0.004315,"l":0.003727},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000279,"p":-38.81,"v":3410.49830733,"h":0.00000456,"l":0.000001979},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5479,"p":-15.79,"v":1581.288203,"h":1.8743,"l":1.4011},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09473,"p":-1.8,"v":28876.35644,"h":0.09747,"l":0.09049},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000604,"p":-19.77,"v":16850.750697479998,"h":0.000007529,"l":0.000004289},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.996e-8,"p":-2.65,"v":12655.26535199472,"h":4.126e-8,"l":3.912e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03938,"p":-16.35,"v":91066.897801,"h":0.05048,"l":0.03771},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4787,"p":14.46,"v":79633.27684,"h":0.5037,"l":0.4103},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1392,"p":-7.076,"v":165976.80992,"h":0.1517,"l":0.1383},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006404,"p":20.96,"v":36606.81722616,"h":0.006584,"l":0.005052},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45468,"p":-4.81,"v":38611.402866,"h":0.47954,"l":0.44275},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16342,"p":-3.34,"v":1611.3391762,"h":0.16939,"l":0.15101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6286,"p":-24.05,"v":525659.01822,"h":0.8427,"l":0.5871},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02585,"p":-10.55,"v":43479.9463505,"h":0.02989,"l":0.02353},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002094,"p":-12.82,"v":10637.03838,"h":0.0002426,"l":0.0002085},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001729,"p":-10.5,"v":5130.622497,"h":0.001932,"l":0.001314},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07101,"p":-5.45,"v":100474.10829,"h":0.07679,"l":0.06902},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0028863,"p":-6.89,"v":3300.68868867,"h":0.0031375,"l":0.0025774},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3895,"p":35.85,"v":88520.84705,"h":0.4118,"l":0.2867},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003542,"p":-3.22,"v":1332.1330946,"h":0.0004025,"l":0.0003387},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.86,"p":-5.794,"v":1244414.323,"h":20.34,"l":18.67},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04652,"p":11.71,"v":200345.7608632,"h":0.04856,"l":0.04},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005564,"p":-8.8,"v":39254.9119092,"h":0.0008181,"l":0.0004673},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012399,"p":0.05,"v":128.80621796399998,"h":0.000012621,"l":0.000011925},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.46907,"p":-14.34,"v":69305.1956954,"h":0.57644,"l":0.4475},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002544,"p":-0.27,"v":632.35612704,"h":0.00003052,"l":0.00002464},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00005295,"p":-45.34,"v":456632.2152668025,"h":0.00009807,"l":0.00003601},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001315,"p":2.65,"v":1393.124622085,"h":0.0000138,"l":0.00001281},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005224,"p":-5.01,"v":694.0235496,"h":0.00055,"l":0.0005224},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98466,"p":-1.02,"v":1565074.040358,"h":1.02512,"l":0.98101},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0015546,"p":30.88,"v":186835.512417546,"h":0.0016026,"l":0.0011198},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":179.97,"p":-3.7,"v":45078.705630000004,"h":187.55,"l":176.72},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006027,"p":-1.56,"v":196.9057062,"h":0.0006123,"l":0.0006015},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019357,"p":-1.49,"v":70.8291987,"h":0.0019767,"l":0.0018969},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1959,"p":-8.671,"v":216491.85052,"h":0.2167,"l":0.1935},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.13,"v":977.95664,"h":0.00803,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05115,"p":2.07,"v":26139.639735,"h":0.05234,"l":0.04761},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004318,"p":-1.9,"v":161.33329582399998,"h":0.0004402,"l":0.0004151},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004744,"p":-0.5,"v":19221.6443456176,"h":0.000004857,"l":0.000004658},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0677,"p":8.09,"v":580474.6429420001,"h":2.1651,"l":1.8107},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.0053,"p":0.03,"v":28841.785602,"h":0.005307,"l":0.005294},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.61536,"p":-3.1,"v":27849.353673600002,"h":0.63565,"l":0.59624},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02103,"p":0.28,"v":7497.613497,"h":0.02126,"l":0.02097},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0,"h":0,"l":0},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001848,"p":-7.08,"v":1462.9647648,"h":0.000204,"l":0.0001848},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09249,"p":16.75,"v":30132.2403333,"h":0.09535,"l":0.07536},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001469,"p":-0.67,"v":649.9827008999999,"h":0.001489,"l":0.001469},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002841,"p":0.56,"v":8204.480915670001,"h":0.002898,"l":0.002518},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.10295,"p":52.15,"v":203880.5328,"h":0.14059,"l":0.06599},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12612,"p":12.1,"v":265369.81719000003,"h":0.13324,"l":0.10658},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05696,"p":7.47,"v":655.49568,"h":0.05696,"l":0.05282},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006611,"p":-4.38,"v":34546.1665824,"h":0.00006926,"l":0.00006503},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.08569,"p":10.29,"v":5234.6869057,"h":1.18428,"l":0.96604},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07331,"p":-15.25,"v":4809.9724671,"h":0.09302,"l":0.07153},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007578,"p":2.76,"v":317.381796,"h":0.007584,"l":0.007374},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05532,"p":4,"v":690879.2443224001,"h":0.05745,"l":0.05241},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000554,"p":0.7,"v":13314.364435200001,"h":0.0005549,"l":0.0005491},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21315,"p":-13.05,"v":1983407.9797770001,"h":0.25067,"l":0.20665},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8117,"p":-6.44,"v":2596165.4280749997,"h":0.9065,"l":0.8004},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06166,"p":-6.03,"v":78867.7497016,"h":0.06767,"l":0.05717},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.59,"p":2.24,"v":29258.496,"h":4.88,"l":3.997},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000628,"p":-7.64,"v":1733.9500759999999,"h":0.0007319,"l":0.0006143},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":-1.16,"v":31.3906185,"h":0.0002254,"l":0.0002115},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.356e-7,"p":7.7,"v":202.035938662,"h":9.356e-7,"l":8.652e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25563,"p":0.36,"v":42220.0885359,"h":0.28005,"l":0.25051},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007602,"p":10.68,"v":2634.0326492424,"h":0.000007669,"l":0.000006853},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001526,"p":1.95,"v":24076.146066,"h":0.00015758,"l":0.00014776},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005034,"p":-1.73,"v":8242.626656448,"h":0.0005534,"l":0.0004953},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2315,"p":19.76,"v":263473.17339,"h":0.2452,"l":0.1563},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006629,"p":-4.14,"v":631.896167,"h":0.0006944,"l":0.0006629},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005404,"p":-1.7,"v":11926.814438000001,"h":0.0005531,"l":0.0005291},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1905,"p":-1.09,"v":5836.0437,"h":0.1938,"l":0.1883},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12785,"p":-8.26,"v":552555.8917739999,"h":0.14786,"l":0.12092},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2604,"p":1.63,"v":28187.906796000003,"h":0.2745,"l":0.2293},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01945,"p":-5.9,"v":8838.10723,"h":0.02095,"l":0.01903},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":-3.74,"v":77.02068,"h":1.0348,"l":0.996},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6363,"p":-3.86,"v":209.34269999999998,"h":0.6619,"l":0.6119},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.693,"p":-3.21,"v":5309.050109999999,"h":4.949,"l":4.54},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00627,"p":4.06,"v":2416.4354280000002,"h":0.006503,"l":0.005735},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0123,"p":0.98,"v":7693.4363490000005,"h":0.01269,"l":0.01207},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06266,"p":-16.62,"v":22890.2205844,"h":0.07624,"l":0.06102},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":-0.48,"v":7.36549905,"h":0.0002286,"l":0.0002275},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0200268,"p":-7.29,"v":2031.017922,"h":0.0240426,"l":0.0183326},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.4346,"p":22.83,"v":39415.305042,"h":1.4655,"l":1.1347},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011958,"p":-15.72,"v":56159.30331065999,"h":0.014529,"l":0.011068},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005628,"p":-15.87,"v":21398.1743388,"h":0.000673,"l":0.0005531},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003575,"p":27.58,"v":433487.9486795,"h":0.003807,"l":0.002635},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93799,"p":-1.23,"v":3293.6956056,"h":0.95408,"l":0.93009},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.7293,"p":-11.1,"v":4260.927957,"h":0.83259,"l":0.68619},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000575,"p":8.69,"v":6402.402475,"h":0.00067,"l":0.0004975},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.30597,"p":-3.43,"v":1385653.3579518,"h":0.32293,"l":0.28603},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040999,"p":-2.23,"v":542.44300936,"h":0.041996,"l":0.039129},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01773,"p":-3.74,"v":225.1507878,"h":0.01875,"l":0.01773},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.51834,"p":-2.08,"v":3661.6004106,"h":0.54478,"l":0.47944},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001601,"p":8.61,"v":135297.30926479,"h":0.001711,"l":0.001412},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0020576,"p":-9.97,"v":781.6577545600001,"h":0.0022857,"l":0.00197236},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14968,"p":26.23,"v":51201.7830064,"h":0.15416,"l":0.11527},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0056843,"p":-5.27,"v":2004.08466107,"h":0.0060442,"l":0.0051495},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00444,"p":-3.89,"v":3529.9226328000004,"h":0.00464,"l":0.00439},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1679,"p":-4.05,"v":1022776.1476799999,"h":0.1802,"l":0.1611},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":1.010328,"h":0.00172,"l":0.00172},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0524,"p":-1.02,"v":612.0498160000001,"h":0.0536,"l":0.0523},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17592,"p":-8.66,"v":124377.47539439998,"h":0.21064,"l":0.16389},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":0,"v":1.42695399,"h":0.0001969,"l":0.0001969},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034127,"p":-0.89,"v":74617.149785,"h":0.034443,"l":0.033646},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004133,"p":-14.97,"v":433.87386735,"h":0.004861,"l":0.004133},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.45333,"p":-7.47,"v":289182.4981758,"h":0.52588,"l":0.40305},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01257,"p":-3.3,"v":15118.14012,"h":0.0148,"l":0.012},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003787,"p":7.28,"v":337204.50824109,"h":0.004243,"l":0.003259},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003488,"p":-2.97,"v":895.1093952,"h":0.003611,"l":0.003348},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001696,"p":-0.93,"v":250.72754944000002,"h":0.001712,"l":0.001686},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.276,"p":-6.56,"v":23713.080960000003,"h":0.306,"l":0.2621},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.68972,"p":8.3,"v":132313.850126,"h":0.72426,"l":0.62526},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.692,"p":8.51,"v":21387.789319999996,"h":0.7195,"l":0.5984},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009,"p":-1.88,"v":61.4034,"h":0.0009212,"l":0.0009},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02081,"p":23.28,"v":42460.037061899995,"h":0.02139,"l":0.01468},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.91922,"p":5.32,"v":231318.60603640002,"h":0.92335,"l":0.83116},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40236,"p":2.2,"v":257219.9926464,"h":0.4105,"l":0.3907},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0891,"p":-13.3,"v":70462.80420299999,"h":0.11379,"l":0.08464},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003055,"p":-0.09,"v":57.83726,"h":0.003058,"l":0.003045},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00061,"p":-67.63,"v":3365.43344,"h":0.002056,"l":0.000529},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010122,"p":4.31,"v":99063.19523142,"h":0.010614,"l":0.009344},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01338,"p":-2.762,"v":259270.08645,"h":0.0139,"l":0.01314},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.15946,"p":-29.91,"v":2106.7568171999997,"h":0.2724,"l":0.15899},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3,"p":0.4,"v":1318.62,"h":0.3064,"l":0.2955},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02538,"p":-3.79,"v":5652.4067028,"h":0.02638,"l":0.02526},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01346,"p":-2.46,"v":507.5331242,"h":0.01384,"l":0.01346},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.24864,"p":-32.82,"v":21760.1299104,"h":0.41089,"l":0.23196},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003217,"p":-1.43,"v":1693.4018415399999,"h":0.00003264,"l":0.0000293},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1459,"p":-36.78,"v":738736.249106,"h":0.245,"l":0.13563},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014339,"p":-18.78,"v":25355.106193963005,"h":0.001817,"l":0.0014121},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011327,"p":0,"v":1300.2353916,"h":0.0011792,"l":0.00106},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.312,"p":-4,"v":156447.5772,"h":0.328,"l":0.309},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031126,"p":-1.95,"v":981.258791124,"h":0.0031871,"l":0.0030516},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00093,"p":1.55,"v":639.03183,"h":0.000932,"l":0.0009158},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.4,"p":-0.42,"v":139.0572,"h":145.02,"l":143.69},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4409,"p":-2.06,"v":253026.623985,"h":0.4551,"l":0.429},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002596,"p":4.08,"v":20817.534276,"h":0.00274,"l":0.002397},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":558.45,"p":1.18,"v":417.72060000000005,"h":558.45,"l":532.97},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003015,"p":-1.95,"v":25.509010500000002,"h":0.0003102,"l":0.0003015},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8505,"p":0.2,"v":79317.76608,"h":0.87842,"l":0.8362},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006347,"p":-0.14,"v":26593.803060000002,"h":0.006369,"l":0.00631},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1552,"p":0.97,"v":4962.796256,"h":0.1575,"l":0.1491},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000943,"p":-3.77,"v":14441.114259,"h":0.000985,"l":0.000939},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119711,"p":-2.61,"v":685.63038718,"h":0.00123148,"l":0.00117689},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.18,"p":1.03,"v":9442.954380000001,"h":96.93,"l":92.23},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1872,"p":19.69,"v":209361.514752,"h":0.1994,"l":0.1292},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012511,"p":-21.18,"v":13459.656834020001,"h":0.017286,"l":0.012196},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01665,"p":-8.96,"v":48616.83067050001,"h":0.01885,"l":0.0162},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03371,"p":-0.44,"v":17180.7650125,"h":0.03535,"l":0.02805},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0204,"p":0.29,"v":420.26754,"h":0.02078,"l":0.01959},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001786,"p":-0.39,"v":19105.047497159998,"h":0.0001829,"l":0.0001772},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006622,"p":2.38,"v":1775.6281127200002,"h":0.006867,"l":0.006455},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004958,"p":0.36,"v":19934.214128,"h":0.005001,"l":0.004902},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2487,"p":4.98,"v":304.488384,"h":0.255,"l":0.2351},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027014,"p":0.6,"v":1576.230593184,"h":0.0030185,"l":0.0026738},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022361,"p":1.42,"v":2117.4793672,"h":0.0022675,"l":0.002},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01699,"p":-3.79,"v":8002.39194,"h":0.01855,"l":0.01664},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2272.76,"p":-1.26,"v":15922.729284000001,"h":2318.73,"l":2241.01},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.43295,"p":3.33,"v":44022.488061000004,"h":1.472,"l":1.3714},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003197,"p":0,"v":8.99993864,"h":0.003197,"l":0.003197},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0,"v":0,"h":0,"l":0},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000832,"p":-4.09,"v":4586.741951999999,"h":0.0009265,"l":0.0007755},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006836,"p":9.2,"v":12986.3676572,"h":0.000971,"l":0.000625},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002252,"p":-10.35,"v":3651.8443260000004,"h":0.002648,"l":0.002222},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60454,"p":-0.22,"v":316914.2250682973,"h":0.6181,"l":0.60336},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19388,"p":16.44,"v":197251.4433004,"h":0.20074,"l":0.16086},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0.94,"v":230.235312,"h":0.000353,"l":0.000348},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001098,"p":-1.78,"v":14262.6850002,"h":0.00011249,"l":0.0001073},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014936,"p":0.93,"v":11069.935888,"h":0.0014936,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":-6.72,"v":62.03373,"h":0.03538,"l":0.03271},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0285,"p":0.84,"v":20478.67728,"h":0.0285,"l":0.027092},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005551,"p":0.48,"v":106.27389500000001,"h":0.005551,"l":0.005524},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03796,"p":-3.67,"v":1095518.9839516,"h":0.04153,"l":0.0363},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005185,"p":-0.46,"v":3835.46894,"h":0.005223,"l":0.004298},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.142e-7,"p":-10.45,"v":1080.5495887782,"h":9.426e-7,"l":8.138e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.672,"p":-3.353,"v":276145.1097,"h":1.752,"l":1.653},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.89123,"p":-12.11,"v":3301.4813243,"h":1.06655,"l":0.81168},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.04588,"p":66.07,"v":29070.624978,"h":2.27712,"l":0.92038},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4007,"p":0.09,"v":1158.908547,"h":0.4013,"l":0.368},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-9.79,"v":1110.5247646799999,"h":0.000132,"l":0.0001179},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012599,"p":17.57,"v":1195.5405283,"h":0.0128,"l":0.010716},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01739,"p":-1.3,"v":358.2967779,"h":0.01777,"l":0.01555},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003836,"p":-1.79,"v":39.08147488,"h":0.00003906,"l":0.00003836},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001225,"p":-2.62,"v":4280.60046925,"h":0.000015,"l":0.000012018},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.696,"p":13.74,"v":614427.5753599999,"h":1.827,"l":1.353},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001487,"p":1.91,"v":890.633794945,"h":0.0000153,"l":0.00001323},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005149,"p":-5.47,"v":2259.14686901,"h":0.0006,"l":0.0005033},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001351,"p":-6.11,"v":29779.14217971,"h":0.000001478,"l":0.000001287},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004055,"p":4.56,"v":836.6042837499999,"h":0.004115,"l":0.00385},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006885,"p":-18.66,"v":177811.13870324998,"h":0.009422,"l":0.006209},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.31,"p":5.56,"v":1923112.2158082,"h":1.405,"l":1.208},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15012,"p":-10.75,"v":22162.36572,"h":0.18021,"l":0.14042},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1832,"p":-9.3,"v":842613.086312,"h":0.2131,"l":0.1757},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04898,"p":4.9,"v":781.00206748,"h":0.04898,"l":0.0463},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00079801,"p":-0.01,"v":1062.9497589055002,"h":0.0008242,"l":0.00073502},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000827,"p":-2.69,"v":22565.45251546,"h":0.000851,"l":0.000825},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008423,"p":0.46,"v":11320.467924967901,"h":0.000008439,"l":0.000008376},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005248,"p":-3.26,"v":1287.906432,"h":0.005425,"l":0.005244},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.16,"p":0.69,"v":10.0296,"h":167.16,"l":166.01},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2716,"p":-6.76,"v":20558.968416,"h":0.3061,"l":0.2674},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000498,"p":-6.7,"v":16412.6094558,"h":0.00005565,"l":0.00004962},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02801,"p":-16.03,"v":6841.5010409,"h":0.03468,"l":0.0274},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10699,"p":5.62,"v":436798.3058829,"h":0.11167,"l":0.09941},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003886,"p":0.93,"v":226.4574272,"h":0.0003927,"l":0.000385},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007178,"p":-12.61,"v":4122.8206820000005,"h":0.008332,"l":0.007107},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.35,"p":0.76,"v":417.24414999999993,"h":82.36,"l":78.43},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000166,"p":1.46,"v":23594.642068,"h":0.0001669,"l":0.0001621},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00193043,"p":-3.86,"v":12541.1736251,"h":0.002008,"l":0.00191271},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.8032,"p":26.28,"v":5614.584864,"h":0.81344,"l":0.53427},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011129,"p":-16.61,"v":24204.82857797,"h":0.0014815,"l":0.0010701},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.35688,"p":31.58,"v":128933.53277280001,"h":1.45366,"l":1.03121},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5533,"p":1.02,"v":38300.980773,"h":0.609,"l":0.5143},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009473,"p":-37.25,"v":1110065.02793051,"h":0.015559,"l":0.00842},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1145,"p":-19.34,"v":59796.31741,"h":0.15232,"l":0.10968},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006146,"p":-2.38,"v":271.22783534,"h":0.006378,"l":0.005894},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01706,"p":27.88,"v":1518450.4988141998,"h":0.01781,"l":0.01334},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001703,"p":23.67,"v":204940.27628607,"h":0.00183,"l":0.001189},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001212,"p":3.94,"v":1600.6252547999998,"h":0.001296,"l":0.001143},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006394,"p":-6.58,"v":3261.956646,"h":0.006959,"l":0.006301},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004558,"p":2.86,"v":8040.1611302,"h":0.00045921,"l":0.00043126},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003,"p":17.64,"v":111856.92868799999,"h":0.0003399,"l":0.0002546},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002581,"p":-0.5,"v":31229.842183909997,"h":0.00002733,"l":0.0000251},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.199e-7,"p":-1.74,"v":174.10168173216,"h":2.261e-7,"l":2.16e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0.01,"v":7646.93,"h":1.0004,"l":0.9994},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087816,"p":5.44,"v":1069.6164432,"h":0.0088,"l":0.008008},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.01938,"p":-15.37,"v":739.7605692,"h":0.02367,"l":0.01938},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.05,"p":-0.06,"v":66.96775,"h":432.35,"l":429.86},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09826,"p":-2.49,"v":425.4658,"h":0.10077,"l":0.09294},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009487,"p":14.53,"v":106853.14269017,"h":0.010107,"l":0.007516},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001532,"p":17.03,"v":1926051.6554429198,"h":0.001654,"l":0.001177},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":0.08,"v":255673.20338999998,"h":0.9998,"l":0.9974},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.348,"p":-1.87,"v":29746.53764,"h":4.458,"l":4.286},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2709,"p":22.24,"v":65933.31074399999,"h":0.2888,"l":0.2162},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.93e-8,"p":-1.38,"v":64665.973738188804,"h":3.031e-8,"l":2.916e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.6448,"p":-9.38,"v":670.8844799999999,"h":6.3914,"l":5.5398},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82052,"p":-0.58,"v":6196.074728,"h":0.84413,"l":0.82052},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003892,"p":-6.32,"v":145920.52677916,"h":0.004273,"l":0.003718},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06703,"p":-22.28,"v":350471.0920101,"h":0.09133,"l":0.06289},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03685,"p":-0.86,"v":914.8568935,"h":0.03759,"l":0.02978},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010146,"p":-22.38,"v":89854.300276212,"h":0.001358,"l":0.0009753},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":-3.8,"v":13.4662228,"h":0.0002182,"l":0.0002098},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0314,"p":-12.82,"v":388989.44985599996,"h":0.03814,"l":0.02919},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002746,"p":0.21,"v":22246.408702,"h":0.0002765,"l":0.0002726},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":653.195059,"h":0.2923,"l":0.2844},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.37,"v":25.427333840000003,"h":0.00004069,"l":0.00004012},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0305,"p":-3.14,"v":1427.0645,"h":0.0326,"l":0.0305},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001679,"p":11.93,"v":5160.6489476,"h":0.0002122,"l":0.0001467},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.324,"p":-3.1,"v":1107.6746799999999,"h":8.609,"l":7.715},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10092,"p":-2.44,"v":68926.028748,"h":0.1122,"l":0.09471},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001339,"p":-17.7,"v":14035.235579299999,"h":0.001725,"l":0.001339},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.087666,"p":13.21,"v":105886.84772069998,"h":0.094863,"l":0.064659},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.791,"p":-1.22,"v":3387.8347646026,"h":3.842,"l":3.777},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.671657,"p":0.12,"v":440.606992,"h":0.711218,"l":0.638515},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0402,"p":-13.26,"v":166926.11418,"h":0.04793,"l":0.03847},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007936,"p":9.41,"v":1469.05811712,"h":0.00007964,"l":0.00007207},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.086,"p":-1.63,"v":37478.44644000001,"h":1.122,"l":0.989},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14026,"p":0,"v":19909.6531294,"h":0.14035,"l":0.14013},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133016,"p":0.98,"v":1067.8724004,"h":0.00133333,"l":0.00122342},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020927,"p":-3.14,"v":748.202717095,"h":0.00021871,"l":0.000195},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01845,"p":-0.91,"v":41535.98685,"h":0.01868,"l":0.01802},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.009,"p":19.2,"v":87515.34748000001,"h":4.183,"l":3.046},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00023693,"p":-14.67,"v":746.23686037,"h":0.0002787,"l":0.00020049},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03518,"p":-25.45,"v":133856.70073080002,"h":0.0494,"l":0.03446},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001106,"p":3.84,"v":4122.1539086,"h":0.001248,"l":0.001057},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027563,"p":-5.03,"v":1119.3402408173001,"h":0.00029189,"l":0.00026988},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001784,"p":-0.33,"v":1045.259872,"h":0.001822,"l":0.001718},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00078,"p":-3.82,"v":166.68834,"h":0.0008128,"l":0.00078},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005958,"p":-2.4,"v":12840.991100225998,"h":0.0006389,"l":0.0005828},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008003,"p":-0.01,"v":886.8060276,"h":0.008038,"l":0.007964},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004351,"p":1.61,"v":337.43014432,"h":0.00004351,"l":0.00004242},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05135,"p":18.04,"v":28377.823168500003,"h":0.05374,"l":0.0408},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.06,"p":-5.63,"v":10288.76508,"h":53.3,"l":44.15},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002662,"p":8.65,"v":138636.04887725998,"h":0.002889,"l":0.002228},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005903,"p":-3.75,"v":390.943884,"h":0.0064,"l":0.005827},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036615,"p":-3.56,"v":349.90392449999996,"h":0.0038052,"l":0.00366},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04432,"p":-20.54,"v":2840.7316176,"h":0.0611,"l":0.0406},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020762,"p":-3.58,"v":91818.28404,"h":0.023436,"l":0.019012},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03941,"p":-4.39,"v":2835.8233995,"h":0.04122,"l":0.03882},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020121,"p":-4.06,"v":1303.740195,"h":0.020977,"l":0.019589},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2099,"p":-2.95,"v":36659.320464,"h":0.2217,"l":0.2088},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011076,"p":-27.34,"v":154341.30861084,"h":0.016716,"l":0.010403},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1607,"p":-5.01,"v":4122.910863,"h":1.222,"l":1.156},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005794,"p":2.94,"v":1329.8409079,"h":0.0006259,"l":0.0005615},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":-0.14,"v":339.646538,"h":0.8697,"l":0.8324},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":-6.612,"v":235956.426,"h":0.246,"l":0.224},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001176,"p":-6.22,"v":1403.9910024,"h":0.000126,"l":0.0001155},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003569,"p":-2.11,"v":3954.9302460000004,"h":0.003679,"l":0.003544},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2153,"p":13.91,"v":461962.44958,"h":0.2317,"l":0.1758},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18604,"p":-17.71,"v":278458.3819876,"h":0.25813,"l":0.17597},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013478,"p":11.44,"v":117481.8098319,"h":0.0014193,"l":0.0011455},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0031148,"p":-15.18,"v":852377.7159248,"h":0.0038,"l":0.0030328},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04782,"p":8.78,"v":262306.438686,"h":0.04965,"l":0.04239},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14207,"p":-15.23,"v":1618492.7891662,"h":0.18205,"l":0.13085},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03633,"p":15.18,"v":134504.8045908,"h":0.03784,"l":0.03033},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010972,"p":-5.98,"v":2262.217932,"h":0.011671,"l":0.010971},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02103,"p":5.36,"v":43182.0432423,"h":0.02201,"l":0.01878},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-6.06,"v":186.59293,"h":0.00806,"l":0.00757},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0004223,"p":4.93,"v":2870.8000453,"h":0.00044,"l":0.00038098},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002475,"p":-25.63,"v":6636.54759075,"h":0.003584,"l":0.002412},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003984,"p":6.75,"v":1471.46518128,"h":0.0000404,"l":0.00003644},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.559e-7,"p":-2.06,"v":708.73665568772,"h":7.74e-7,"l":7.467e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0386,"p":-3.741,"v":173262.2899,"h":0.0409,"l":0.0381},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84835,"p":-1.21,"v":37963.0941055,"h":0.86889,"l":0.82457},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19574,"p":11.76,"v":4161.491121999999,"h":0.20493,"l":0.17137},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013746,"p":-16.35,"v":25868.513411939995,"h":0.001733,"l":0.0013121},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00377,"p":-4.798,"v":222315.458556,"h":0.00399,"l":0.00373},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006175,"p":6.64,"v":12444.523627249999,"h":0.00006349,"l":0.0000575},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092799,"p":1.1,"v":521.251983,"h":0.0094614,"l":0.008901},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02058,"p":-2.97,"v":885614.064911,"h":0.02205,"l":0.02039},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007517,"p":-0.45,"v":345.25295354,"h":0.0007587,"l":0.0007136},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":-0.4,"v":35301.251043000004,"h":0.001314,"l":0.001128},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006435,"p":39.01,"v":65705.892009615,"h":0.0006723,"l":0.0004381},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004834,"p":0.49,"v":64.3700274,"h":0.0004834,"l":0.0004693},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.50473,"p":2.35,"v":1675190.4965293,"h":0.56354,"l":0.47587},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95412,"p":-0.1,"v":91039.7641824,"h":0.97677,"l":0.95371},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014503,"p":3.85,"v":7314.998629930001,"h":0.000213,"l":0.00013938},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00618,"p":34.49,"v":1071.4777086,"h":0.00618,"l":0.003944},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006964,"p":0.46,"v":1431.1646759999999,"h":0.00769,"l":0.006571},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000872,"p":-0.68,"v":1435.5588632000001,"h":0.000098,"l":0.0000836},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03212,"p":-7.355,"v":390798.32646,"h":0.03497,"l":0.03166},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.00274,"h":0.0018,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.14798,"p":23.36,"v":52156.194713,"h":0.15316,"l":0.10984},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39319,"p":-16.07,"v":37872.0293448,"h":0.46851,"l":0.38214},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005423,"p":-4.15,"v":806.4018353600001,"h":0.00005819,"l":0.00005411},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.36517,"p":-11.07,"v":96716.808214,"h":0.41067,"l":0.34786},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000284,"p":0.24,"v":113.9302636,"h":0.0000295,"l":0.00002833},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000315,"p":0.35,"v":58.773582,"h":0.000315,"l":0.0003076},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.68298,"p":7.17,"v":14870.8513704,"h":0.69143,"l":0.61869},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5405,"p":-1.58,"v":11347.867765,"h":0.5529,"l":0.5326},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.052,"p":0.56,"v":2365.93924,"h":10.081,"l":9.989},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.43131,"p":47.26,"v":214753.99341000002,"h":0.4626,"l":0.2919},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.75921,"p":-21.28,"v":40538.5645812,"h":1.07277,"l":0.62593},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05485,"p":3.49,"v":14500.52995,"h":0.0568,"l":0.05227},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3618,"p":8.77,"v":3035.480292,"h":0.4489,"l":0.3302},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00063,"p":-14.39,"v":3748.193883,"h":0.0007794,"l":0.0005852},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00751,"p":-2.34,"v":13728.602930000001,"h":0.00769,"l":0.00735},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17685,"p":-28.58,"v":122520.65073300002,"h":0.28633,"l":0.1641},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004297,"p":-3.97,"v":23842.738117999997,"h":0.004666,"l":0.00366},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1012.97,"p":2.84,"v":470.01808000000005,"h":1023.75,"l":976.81},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.097e-7,"p":-7.02,"v":462.1397200423,"h":7.851e-7,"l":6.899e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012345,"p":-1.56,"v":703.173261615,"h":0.00012542,"l":0.00011959},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.046e-9,"p":1.53,"v":186.45292243793162,"h":2.046e-9,"l":1.948e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031646,"p":-0.45,"v":583.5490754,"h":0.00318,"l":0.0030551},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01574,"p":9.45,"v":1085233.7765496,"h":0.0173,"l":0.01256},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06502,"p":-15.03,"v":181935.66423499997,"h":0.07877,"l":0.06225},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002466,"p":2.23,"v":120.51312408000001,"h":0.00002652,"l":0.00002412},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003264,"p":-2.33,"v":281.49623808,"h":0.003345,"l":0.003258},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001827,"p":-0.16,"v":1429.344315,"h":0.001835,"l":0.001814},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.00067,"p":-2.91,"v":400.5418589,"h":0.0006901,"l":0.0006648},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000408,"p":-16.92,"v":4434.263544,"h":0.0005251,"l":0.0004001},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2141,"p":-0.46,"v":411.54302,"h":0.2157,"l":0.2141},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00005599,"p":-25.43,"v":1913.1256693999999,"h":0.00007509,"l":0.00003021},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001577,"p":5.34,"v":1615.054482918,"h":0.00000165,"l":0.000001469},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00331,"p":-2.76,"v":110.43219199999999,"h":0.003412,"l":0.003284},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.016599,"p":-22.32,"v":825075.8477293199,"h":0.021369,"l":0.015406},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07866,"p":-8.51,"v":21720.142740599997,"h":0.09033,"l":0.07541},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.947e-8,"p":-2.12,"v":975.266131397558,"h":3.143e-8,"l":2.92e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00001722,"p":-4.91,"v":1837.2140262,"h":0.0000197,"l":0.000015517},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05263,"p":4.71,"v":15773.423098900003,"h":0.05435,"l":0.04142},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":-0.5,"v":19.9539,"h":222.83,"l":221.42},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":7.19,"v":790.347917,"h":0.1217,"l":0.1014},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011103,"p":-6.91,"v":251541.673767,"h":0.012549,"l":0.010942},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045647,"p":0.31,"v":26712.640878567,"h":0.000045976,"l":0.000045361},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009883,"p":-3.49,"v":1812.97487774,"h":0.000010241,"l":0.000009174},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002334,"p":-12.22,"v":798262.7049228601,"h":0.002925,"l":0.002094},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01142,"p":-3.62,"v":322263.59518,"h":0.01198,"l":0.01116},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07206,"p":4.34,"v":369.09132,"h":0.07229,"l":0.06906},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001782,"p":-1.78,"v":258.35436,"h":0.0018614,"l":0.0017198},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005697,"p":8,"v":9545.0659956,"h":0.0005698,"l":0.0004935},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02512,"p":-6.05,"v":53505.6396896,"h":0.02734,"l":0.02481},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12101,"p":2.43,"v":4218.28759,"h":0.13276,"l":0.11813},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.89034,"p":23.53,"v":8840.3016042,"h":0.92649,"l":0.69298},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006946,"p":-23.32,"v":16556.735656,"h":0.0011327,"l":0.0006903},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.21913,"p":-23.7,"v":10939.5415293,"h":0.31719,"l":0.17615},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.81188,"p":-5.36,"v":21022.869432800002,"h":0.89437,"l":0.79433},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010465,"p":-0.41,"v":1356.2096866499999,"h":0.0010535,"l":0.001},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093537,"p":-3.25,"v":2794.6713602699997,"h":0.0097833,"l":0.0084346},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008922,"p":1.83,"v":274.7699418,"h":0.000921,"l":0.0008669},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1245,"p":-5.323,"v":1206662.9415,"h":0.1358,"l":0.1228},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.013589,"p":11.45,"v":851728.44944546,"h":0.014592,"l":0.011482},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.84967,"p":24.76,"v":29729.7918627,"h":0.88464,"l":0.65334},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04518,"p":-0.87,"v":317.4184152,"h":0.04567,"l":0.04512},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02936,"p":-14.15,"v":13973.6638728,"h":0.03513,"l":0.02775},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0.9,"v":262.5294221,"h":0.000586,"l":0.0005721},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001852,"p":-6.7,"v":2020452.6993416399,"h":0.002118,"l":0.001811},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007631,"p":-5.34,"v":651.82697099,"h":0.0008089,"l":0.0007483},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3479,"p":2.64,"v":417889.43700000003,"h":1.3907,"l":1.3115},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.2847,"p":24.07,"v":2976.6370529999995,"h":1.4719,"l":0.8549},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002638,"p":0.15,"v":16.84122942,"h":0.002653,"l":0.002634},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42669,"p":12.04,"v":15885.182273400002,"h":0.48792,"l":0.34107},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000564,"p":1.71,"v":124.4350098,"h":0.0000564,"l":0.00005412},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05,"p":4.1,"v":227923.78050000002,"h":0.05373,"l":0.04479},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0,"v":347.470552629,"h":0.00001486,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10732,"p":1.55,"v":21397.8295336,"h":1.11572,"l":1.0807},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6976,"p":15,"v":60412.63436799999,"h":0.7303,"l":0.5495},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001552,"p":-31.75,"v":2389.1430576000002,"h":0.002274,"l":0.001423},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98639,"p":-1.17,"v":23015.7041953,"h":1.02403,"l":0.92349},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005963,"p":0.01,"v":768.14364216,"h":0.00005972,"l":0.00005658},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057078,"p":12.48,"v":1766.0959519518,"h":0.00057194,"l":0.0004952},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001427,"p":0.77,"v":196.5505563,"h":0.001427,"l":0.001411},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03365,"p":5.51,"v":32887.0794605,"h":0.03815,"l":0.03036},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012311,"p":0.24,"v":1667.1174559,"h":0.012989,"l":0.012224},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.277,"p":-18.72,"v":46169.22707000001,"h":0.3557,"l":0.2673},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1195,"p":-0.82,"v":2012.10276,"h":0.123,"l":0.1178},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002811,"p":-7.98,"v":9882.42184689,"h":0.0008826,"l":0.0002165},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000697,"p":3.38,"v":1274.98028,"h":0.0006971,"l":0.0006333},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02079,"p":0.28,"v":58786.4391345,"h":0.02117,"l":0.02057},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4222,"p":10,"v":379868.471648,"h":0.4502,"l":0.3533},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":77.4516,"h":407.64,"l":407.63},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":157.09,"p":2.98,"v":16416.37627,"h":157.63,"l":150},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":-0.29,"v":37.243635,"h":1.167,"l":1.1556},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002163,"p":2.46,"v":234.37716435000002,"h":0.0000223,"l":0.00002078},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4701.86,"p":0.046,"v":9230877.823703,"h":4704.82,"l":4663.32},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009429,"p":-3.92,"v":2669.0170563,"h":0.0009909,"l":0.0009429},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011818,"p":-1.22,"v":18135.808256,"h":0.012135,"l":0.0115},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012406,"p":-17.54,"v":13761.32063914,"h":0.01656,"l":0.011371},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003573,"p":-11.58,"v":6156.4433579999995,"h":0.004086,"l":0.00317},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00062,"p":-4.76,"v":9095.60584,"h":0.000669,"l":0.000615},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002721,"p":-1.62,"v":158.28671946,"h":0.0002766,"l":0.0002712},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018901,"p":-22.69,"v":61432.20019559401,"h":0.0025721,"l":0.0018096},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":-1.24,"v":31488.923524499998,"h":0.0001054,"l":0.0001027},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009318,"p":0.73,"v":2168.634048,"h":0.009551,"l":0.008445},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53794,"p":-4.4,"v":65854.6793528,"h":0.56595,"l":0.53276},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.14648,"p":27.38,"v":3291.5447560000002,"h":0.15417,"l":0.11499},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0007051,"p":-69.55,"v":16951.365508,"h":0.002316,"l":0.00062},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.365,"p":0.44,"v":1390.7595000000001,"h":0.3733,"l":0.3609},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015416,"p":-12.53,"v":219536.629082768,"h":0.0018222,"l":0.0014146},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004114,"p":2.92,"v":9356.5183338,"h":0.00066,"l":0.000398},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":369.47,"p":0.69,"v":5.542050000000001,"h":369.47,"l":366.92},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03382,"p":16.94,"v":199522.7238442,"h":0.03765,"l":0.02582},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39141,"p":-10.44,"v":261672.7129965,"h":0.45672,"l":0.36404},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.45607,"p":6.61,"v":1290773.3958265,"h":0.47685,"l":0.4216},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-1.26,"v":19.89581724,"h":0.000499,"l":0.0004873},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007173,"p":0.15,"v":43.259000130000004,"h":0.0007246,"l":0.000696},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005609,"p":-0.4,"v":715.4419725,"h":0.0005632,"l":0.0005207},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02769,"p":-11.33,"v":3679.9472814,"h":0.03169,"l":0.02769},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007424,"p":1.69,"v":43060.514048,"h":0.008762,"l":0.00715},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.1741,"p":18.57,"v":84586.926024,"h":2.2503,"l":1.8193},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037327,"p":14.59,"v":179625.81432669997,"h":0.039845,"l":0.030073},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.68697,"p":-29.43,"v":41923.5533172,"h":0.97611,"l":0.6283},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001322,"p":0,"v":5.9750434,"h":0.001323,"l":0.001314},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0.06,"v":654.0823519999999,"h":0.001541,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07057,"p":-2.68,"v":815810.7930086,"h":0.07474,"l":0.06828},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029358,"p":0.01,"v":948.182137056,"h":0.00029417,"l":0.00027739},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003001,"p":2.52,"v":1783.7235764,"h":0.0003002,"l":0.0002854},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007839,"p":11.61,"v":1974202.2604090802,"h":0.008459,"l":0.006838},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01757,"p":2.09,"v":4875.3079627,"h":0.01958,"l":0.01619},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013911,"p":-8.05,"v":9649.990588559998,"h":0.00015129,"l":0.0001381},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12943,"p":-5.41,"v":33060.5883517,"h":0.14364,"l":0.12415},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.602e-8,"p":2.45,"v":48.228274776439996,"h":9.602e-8,"l":9.233e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":1.0530030000000001,"h":0.00041,"l":0.00041},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0094e-7,"p":-2.96,"v":452.12102750196203,"h":1.0402e-7,"l":1.0094e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03088,"p":2.93,"v":5239.063744,"h":0.03367,"l":0.02991},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009758,"p":-7.82,"v":44417.96752232,"h":0.000010682,"l":0.000009677},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002029,"p":-0.58,"v":38767.114877,"h":0.002151,"l":0.001971},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.1241,"p":-4.91,"v":9390.1506,"h":0.13051,"l":0.11794},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.000191,"p":-0.28,"v":2608.164783,"h":0.00019185,"l":0.00017313},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.042,"p":-2.144,"v":47579.62167,"h":0.04357,"l":0.04171},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00178,"p":-5.319,"v":415908.92944,"h":0.002,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":-2.941,"v":370080.27918463,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.433,"p":-6.074,"v":120468.34898,"h":0.463,"l":0.43},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2488.11,"p":-1.242,"v":409102.834275,"h":2545.74,"l":2446.52},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1588,"p":-0.643,"v":7141.37703,"h":1.1663,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000142,"p":-6.394,"v":678258.57565357,"h":0.00001544,"l":0.00001397},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1052,"p":-4.45,"v":616688.336499,"h":0.1152,"l":0.1037},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0645,"p":-7.857,"v":1306054.676736,"h":0.0704,"l":0.063},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004395,"p":-4.373,"v":1523974.5978183,"h":0.0004768,"l":0.000433},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":101,"p":-4.265,"v":1221625.5601,"h":106.4,"l":99.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00204,"p":-6.849,"v":412099.745294,"h":0.00224,"l":0.00202},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000601,"p":-5.055,"v":910394.746237,"h":0.000653,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01578,"p":-5.339,"v":1114866.13478,"h":0.0169,"l":0.01552},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.01,"v":1291887.7974,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.175,"v":208141.25635,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0,"v":49707132.3149,"h":1.0006,"l":1.0002}]}