{"count":3149,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15677,"p":-0.0089,"v":1800.3414,"h":0.15966,"l":0.1539},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002994,"p":-0.2356,"v":13062.8105272,"h":0.0004025,"l":0.0002451},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0537,"p":0.75,"v":1783289.26578,"h":0.0538,"l":0.0501},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.267,"p":0.0484,"v":55582.064,"h":3.386,"l":3.107},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.227e-7,"p":-0.0767,"v":65753.6171387457,"h":1.443e-7,"l":1.023e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.326,"p":-1.896,"v":330357.95384,"h":0.353,"l":0.3213},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00323,"p":0.059,"v":32393.34861,"h":0.00333,"l":0.00304},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03168,"p":-0.0627,"v":140809.79012,"h":0.03389,"l":0.03042},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.741,"p":-0.0206,"v":63080.815,"h":7.908,"l":7.665},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010476,"p":0.0444,"v":64362.815899,"h":0.01052,"l":0.00937},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00433,"p":-0.0377,"v":47617.40594,"h":0.0045,"l":0.00423},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25627,"p":-0.037,"v":71959.27829,"h":0.26703,"l":0.25158},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4137,"p":0.0189,"v":50025.9304,"h":0.4369,"l":0.406},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002335,"p":-0.0021,"v":33972.6012176,"h":0.0002375,"l":0.000231},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06921,"p":-0.0671,"v":67480.11057,"h":0.07429,"l":0.06819},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":106.31,"p":0.0031,"v":58885.01,"h":106.44,"l":105.78},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0316,"p":-0.0125,"v":3473.7434,"h":0.0328,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012853,"p":-0.0106,"v":2.54402322,"h":0.00012992,"l":0.00012853},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01186,"p":0,"v":6236.64765,"h":0.01188,"l":0.01185},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09117,"p":-1.714,"v":9515308.35449,"h":0.09318,"l":0.08981},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002929,"p":-0.0108,"v":57230.2449728,"h":0.0003001,"l":0.000287},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004165,"p":-0.2729,"v":54002.67998627,"h":0.00005791,"l":0.00004043},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.51,"p":0,"v":17653219.5276,"h":2.66,"l":2.38},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00277,"p":-0.0071,"v":4241.7395,"h":0.00289,"l":0.00262},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0711,"p":-0.03,"v":60008.0684,"h":0.0741,"l":0.0699},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01157,"p":-0.0203,"v":54259.42779,"h":0.01217,"l":0.01134},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00146,"p":0.0209,"v":2423.49667,"h":0.00186,"l":0.00141},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3.4e-7,"p":-0.4687,"v":518005.827202359,"h":6.4e-7,"l":2.9e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03023,"p":-0.0406,"v":164415.97264,"h":0.03259,"l":0.02927},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.54,"p":0.017,"v":55915.36,"h":31.62,"l":30.83},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001904,"p":-0.023,"v":11.96975,"h":0.001999,"l":0.001904},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.62,"p":0.0007,"v":58514.64,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017513,"p":0.0594,"v":55818.1991373,"h":0.0018538,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025134,"p":0.0525,"v":260825.833265,"h":0.02555,"l":0.023393},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.62,"p":0.0251,"v":5140.98,"h":24.09,"l":23.04},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1038,"p":0.4485,"v":2033491.2439,"h":1.2122,"l":0.758},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000856,"p":-0.036,"v":18001.428282,"h":0.000889,"l":0.000847},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00606,"p":-0.0501,"v":9335.71762,"h":0.00649,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005898,"p":-0.0865,"v":56754.2009044,"h":0.000704,"l":0.0005794},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2965,"p":-0.0086,"v":124.542,"h":0.2991,"l":0.2963},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00063,"p":-0.0454,"v":29.6388902,"h":0.00066,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017253,"p":-0.0746,"v":99313.770363,"h":0.019643,"l":0.017158},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":403.29,"p":0.0314,"v":106242.38,"h":404,"l":386.17},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3467,"p":0.0039,"v":15435.6515,"h":17.347,"l":17.0711},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03552,"p":-0.0415,"v":3241.09503,"h":0.03706,"l":0.03475},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.85,"p":0.0493,"v":10903.612,"h":0.859,"l":0.809},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.622,"p":0.0112,"v":55283.592,"h":1.632,"l":1.596},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.549e-7,"p":0.0056,"v":43462.3491109309,"h":4.071e-7,"l":3.373e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.32,"p":0.0004,"v":59363.51,"h":89.9,"l":88.6},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000988,"p":-0.0545,"v":2327.738027,"h":0.001096,"l":0.000985},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.207e-7,"p":0.0025,"v":71651.1029988135,"h":3.301e-7,"l":3.162e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.05157,"p":0.3332,"v":113363.06843,"h":0.06329,"l":0.03868},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":738.38,"p":0.0055,"v":58320.21,"h":740.1,"l":733.43},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.37,"p":-0.0198,"v":17313.15,"h":12.72,"l":11.86},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04534,"p":0.0384,"v":159912.89826,"h":0.05695,"l":0.04359},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.018758,"p":-0.0674,"v":80893.054432,"h":0.0214,"l":0.017941},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001555,"p":-0.0852,"v":6201.9483196,"h":0.00017,"l":0.00014},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000813,"p":-0.0309,"v":8619.128391,"h":0.000895,"l":0.0008},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07569,"p":-0.0605,"v":58718.87243,"h":0.08095,"l":0.07462},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014704,"p":0.0644,"v":57883.643186382,"h":0.0000152,"l":0.000013384},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004002,"p":0.0188,"v":5779.786657,"h":0.004037,"l":0.003917},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004985,"p":-0.1245,"v":95646.662413,"h":0.005752,"l":0.004587},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.43,"p":0.0051,"v":54223.53,"h":622.11,"l":602.96},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":-0.043,"v":55041.05716,"h":0.00103,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02662,"p":-0.0734,"v":40179.63673,"h":0.02873,"l":0.02585},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00916,"p":0.0099,"v":86740.65804,"h":0.00927,"l":0.00904},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04444,"p":-0.0109,"v":253060.81931,"h":0.04651,"l":0.04241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001124,"p":-0.882,"v":134131.478973,"h":0.001138,"l":0.001106},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015015,"p":-0.0106,"v":221231.965601,"h":0.015806,"l":0.014181},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.71,"p":-0.0009,"v":40463.1,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00797,"p":-0.0455,"v":61144.54948,"h":0.0084,"l":0.00775},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010357,"p":0.0071,"v":68151.062573,"h":0.010553,"l":0.010125},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003498,"p":-0.0334,"v":56093.8355834,"h":0.0003721,"l":0.0003458},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3964,"p":-0.0667,"v":60934.0815,"h":1.5039,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003867,"p":-0.0475,"v":47582.09536,"h":0.004061,"l":0.003823},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001314,"p":-0.0037,"v":51308.479271,"h":0.001325,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009829,"p":0.0295,"v":97113.016989,"h":0.00996,"l":0.009356},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001403,"p":-0.0256,"v":250.1645012,"h":0.0001638,"l":0.0001329},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.27,"p":0.0233,"v":53780.67,"h":12.29,"l":11.93},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008628,"p":-0.0539,"v":54648.9430616,"h":0.0009329,"l":0.00085},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011258,"p":0.0012,"v":53662.795913,"h":0.011416,"l":0.010973},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02537,"p":0.0031,"v":55797.94631,"h":0.0257,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002006,"p":-1.425,"v":965763.1526612,"h":0.002059,"l":0.001953},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01867,"p":-0.022,"v":70477.83249,"h":0.0192,"l":0.01834},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003218,"p":-0.0146,"v":51579.548465,"h":0.003294,"l":0.003161},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.806,"p":-3.357,"v":2309860.3813,"h":0.842,"l":0.788},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0485,"p":-3.194,"v":15823218.32163,"h":0.0523,"l":0.0442},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0804e-11,"p":-0.0115,"v":60240.25725779941,"h":1.0996e-11,"l":1.0685e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.53,"p":-0.067,"v":263647364.36762,"h":90.44,"l":87.47},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000553,"p":-0.0053,"v":2477.372642,"h":0.00059,"l":0.000543},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.892e-10,"p":0.0024,"v":55257.65689426083,"h":6.907e-10,"l":6.635e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.71,"p":0.0023,"v":70071.72,"h":141.29,"l":137.32},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2799,"p":-0.0039,"v":57360.5008,"h":0.287,"l":0.2757},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02763,"p":-0.1474,"v":56287.62343,"h":0.03273,"l":0.02577},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00469,"p":-0.0057,"v":81166.347853,"h":0.004805,"l":0.004636},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002212,"p":-0.0181,"v":37289.3021906,"h":0.0002263,"l":0.0002207},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000157,"p":0.1222,"v":463.4268154,"h":0.000158,"l":0.0001221},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2021,"p":-1.077,"v":4507036.26069,"h":0.2083,"l":0.1915},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.26327,"p":0.1059,"v":87563.02375,"h":0.26415,"l":0.23},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.9e-8,"p":0.147,"v":902.486947807,"h":5.1e-8,"l":3.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007462,"p":-0.0046,"v":59810.951631,"h":0.007649,"l":0.00743},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013293,"p":0.4461,"v":114152.9166617,"h":0.0017673,"l":0.0008464},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004931,"p":0.9843,"v":655379.711102,"h":0.006511,"l":0.002444},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.807e-9,"p":-0.0397,"v":71360.91440012207,"h":9.482e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003541,"p":0.029,"v":117793.782669,"h":0.003549,"l":0.00313},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.11,"p":-0.0038,"v":73660.02,"h":100.04,"l":97.35},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":117.02,"p":0.0063,"v":58730.37,"h":117.18,"l":114.27},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027876,"p":-0.0427,"v":2028.4642045,"h":0.0032037,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0591,"p":-0.004,"v":109358.58707,"h":0.05968,"l":0.05719},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.879,"p":-0.462,"v":3862565.86319,"h":3.924,"l":3.782},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.75,"p":0.4731,"v":1549488.2229,"h":1.7135,"l":0.3513},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0233,"p":-0.0454,"v":7132.30969,"h":0.0245,"l":0.02322},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02222,"p":0.076,"v":77247.57992,"h":0.0226,"l":0.02064},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04923,"p":0.0245,"v":9289.32194,"h":0.0552,"l":0.0432},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001227,"p":-0.1927,"v":67414.70356225,"h":0.00001529,"l":0.00001122},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006167,"p":-0.0404,"v":52832.0419319,"h":0.0006434,"l":0.0006048},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00016,"p":-0.096,"v":22980.735674,"h":0.000185,"l":0.000152},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.549e-8,"p":0.0091,"v":63306.32375200783,"h":1.629e-8,"l":1.48e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00888,"p":-0.56,"v":418174.20376,"h":0.00896,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.05,"p":-0.0044,"v":57478.71,"h":27.22,"l":26.98},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000804,"p":-0.0348,"v":11850.3632898,"h":0.0000842,"l":0.000079},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.22,"p":-0.05,"v":8073.82,"h":7.6,"l":6.74},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10865,"p":0.0047,"v":91016.34024,"h":0.10971,"l":0.10423},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008941,"p":-0.0037,"v":50035.095896,"h":0.009028,"l":0.008886},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002816,"p":-0.0309,"v":60111.17726605,"h":0.000002919,"l":0.000002716},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1762,"p":-0.161,"v":19338461.68839,"h":1.1789,"l":1.1742},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003053,"p":-0.2662,"v":196132.457829454,"h":0.000004577,"l":0.000002909},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.477,"p":-1.037,"v":307460.3127,"h":0.485,"l":0.466},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.837,"p":-0.0007,"v":12121.518,"h":2.839,"l":2.836},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00089,"p":-0.043,"v":6.51518,"h":0.00093,"l":0.00075},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3482,"p":8.271,"v":21687151.62406,"h":0.3574,"l":0.3088},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07961,"p":-0.0048,"v":1034835.35893,"h":0.08011,"l":0.07923},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000421,"p":-0.708,"v":46371951.76300197,"h":0.00000426,"l":0.00000407},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01435,"p":-0.1478,"v":33139.92738,"h":0.01719,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005748,"p":-0.0204,"v":64856.058685,"h":0.005923,"l":0.005706},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.27,"p":-0.0164,"v":63702.7,"h":400.74,"l":385.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0481,"p":-0.0304,"v":65762.30382,"h":0.04971,"l":0.04707},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00186,"p":-0.0485,"v":33860.971135,"h":0.001955,"l":0.001813},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":390.47,"p":-0.0054,"v":71702.69,"h":401.92,"l":382.21},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3229,"p":-0.1484,"v":882236.9917,"h":0.4123,"l":0.3165},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":-0.0002,"v":40209.0185,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01929,"p":-0.0082,"v":71294.43584,"h":0.01977,"l":0.01846},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.67,"p":-0.0079,"v":69326.69,"h":226.8,"l":222.47},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0252,"p":-0.0759,"v":60310.41185,"h":0.02769,"l":0.02362},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002482,"p":0.0114,"v":4981.0288289,"h":0.0002495,"l":0.0002428},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00799,"p":-3.735,"v":1022326.067549,"h":0.00839,"l":0.00797},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":652.81,"p":-0.0467,"v":86101.79,"h":684.88,"l":631.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0722,"p":6.963,"v":14789551.53199,"h":0.0733,"l":0.066},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1503,"p":-12.97,"v":27800406.408067,"h":0.1731,"l":0.1439},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007017,"p":-0.0198,"v":56668.615602673,"h":0.0000075,"l":0.000006599},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0748,"p":-0.927,"v":1171029.203624,"h":0.0792,"l":0.072},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002231,"p":0.0803,"v":55645.878307,"h":0.002353,"l":0.002053},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.009324,"p":1.0251,"v":370749.69509,"h":0.015,"l":0.004446},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2458,"p":-2.266,"v":2817346.5536,"h":0.2523,"l":0.2415},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033068,"p":-0.0434,"v":69011.346221,"h":0.034636,"l":0.032501},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.19,"p":0.006,"v":56157.47,"h":68.44,"l":67.68},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.49,"p":0.0272,"v":62534.974,"h":0.495,"l":0.472},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002382,"p":-0.1372,"v":65414.041854,"h":0.002998,"l":0.00215},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0258,"p":2.381,"v":350805.123681,"h":0.0263,"l":0.0245},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002443,"p":0.0136,"v":54982.1768194,"h":0.0002457,"l":0.0002409},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002596,"p":-0.0177,"v":139.982913,"h":0.002643,"l":0.002527},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001844,"p":0.0027,"v":54478.4402666,"h":0.0001872,"l":0.0001826},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":276.38,"p":-0.0047,"v":55985.45,"h":277.87,"l":272.43},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0716,"p":13.831,"v":3680405.81796,"h":0.0744,"l":0.0593},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.454,"p":-0.0058,"v":95938.017,"h":6.492,"l":6.404},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004547,"p":0.0179,"v":51857.9614727,"h":0.0004564,"l":0.0004418},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00348,"p":-0.0468,"v":30024.734877,"h":0.003675,"l":0.003415},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.245,"p":-0.267,"v":1490157.67939,"h":2.264,"l":2.181},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003426,"p":-0.0247,"v":25232.86328734,"h":0.00003515,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.532e-7,"p":-0.0442,"v":68751.2481498591,"h":1.631e-7,"l":1.492e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.292,"p":-0.0274,"v":64234.382,"h":3.395,"l":3.242},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":192.25,"p":0.0584,"v":73179.07,"h":194.93,"l":176.47},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2841,"p":0.0074,"v":9982.7175,"h":0.2841,"l":0.2813},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338998,"p":0.0015,"v":37798.631814,"h":0.341775,"l":0.337699},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.787,"p":-0.0398,"v":62339.915,"h":4.189,"l":3.332},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014563,"p":-0.0184,"v":81094.1918757,"h":0.0016637,"l":0.0013114},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4369,"p":-0.0427,"v":61433.778,"h":0.4585,"l":0.4241},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03505,"p":-0.0042,"v":54842.6049,"h":0.03577,"l":0.03376},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004584,"p":0.2133,"v":103422.708639,"h":0.005419,"l":0.003258},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.29,"p":-0.0243,"v":62636.66,"h":440.25,"l":422.21},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001668,"p":-0.0681,"v":1755.530808682,"h":0.00000179,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02877,"p":-0.068,"v":186864.67656,"h":0.0358,"l":0.02452},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01625,"p":-0.0073,"v":57139.28688,"h":0.01657,"l":0.01608},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000557,"p":0.0001,"v":51459.9197113,"h":0.0005613,"l":0.0005533},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01941,"p":-0.0167,"v":43796.83684,"h":0.01976,"l":0.01927},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04003,"p":-0.0079,"v":434723.27728,"h":0.04059,"l":0.03986},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01196,"p":-0.098,"v":110459.54882,"h":0.0133,"l":0.01171},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03305,"p":0.0169,"v":369340.41129,"h":0.0338,"l":0.03142},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01177,"p":-0.0175,"v":79354.87309,"h":0.01211,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.64,"p":-0.0115,"v":62914.22,"h":26.98,"l":25.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1118,"p":-3.036,"v":593587.47754,"h":0.1196,"l":0.1097},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02195,"p":0.0931,"v":48569.78333,"h":0.02204,"l":0.01989},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.35,"p":0.0129,"v":58345.56,"h":89.38,"l":87.58},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000794,"p":-0.0757,"v":119950.5009388,"h":0.000895,"l":0.0007774},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02413,"p":0.0045,"v":55392.44451,"h":0.02426,"l":0.02393},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002804,"p":-0.0144,"v":18634.683032,"h":0.002871,"l":0.002764},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025833,"p":-0.0008,"v":17354.6353356,"h":0.0025873,"l":0.0025805},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000295,"p":-0.0343,"v":57119.888124863,"h":0.000003105,"l":0.000002838},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007737,"p":0.0235,"v":55699.41175,"h":0.0007786,"l":0.0007479},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00325,"p":-0.1447,"v":2211.58249,"h":0.00388,"l":0.0031},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01271,"p":0.0241,"v":8380.71211,"h":0.01321,"l":0.01197},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020537,"p":-0.0031,"v":13288.3064022,"h":0.0023999,"l":0.0020331},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0139,"p":-8.069,"v":3168465.086446,"h":0.01535,"l":0.01266},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1618,"p":-1.341,"v":3176831.862234,"h":0.1644,"l":0.1533},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":-0.0007,"v":48011.9337875,"h":0.0001359,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2045,"p":1.843,"v":7270118.35413,"h":0.2075,"l":0.1935},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05392,"p":1.851,"v":334077.933692,"h":0.0547,"l":0.0514},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003126,"p":-0.0135,"v":16592.693677,"h":0.0032,"l":0.003101},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":199.35,"p":0.0497,"v":81036.77,"h":199.39,"l":184.38},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003196,"p":-0.0749,"v":20399.377117,"h":0.003516,"l":0.003195},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001104,"p":-0.0054,"v":109258.096299,"h":0.001116,"l":0.0011},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002313,"p":-0.0839,"v":33726.685779,"h":0.002525,"l":0.002281},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03781,"p":-0.0086,"v":66946.85836,"h":0.03843,"l":0.03572},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03487,"p":-0.1245,"v":4502.07286,"h":0.04301,"l":0.0338},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003531,"p":0.1291,"v":62035.943126,"h":0.004495,"l":0.003064},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.049869,"p":0.0375,"v":424791.675125,"h":0.06116,"l":0.045622},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00485,"p":-0.0202,"v":10333.78578,"h":0.00513,"l":0.00477},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.3,"p":0.019,"v":56491.59,"h":1091.45,"l":1067.64},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03701,"p":-0.0018,"v":7814.77614,"h":0.0371,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006398,"p":0.1256,"v":63454.186121,"h":0.007007,"l":0.00567},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.107e-9,"p":-0.1889,"v":64058.35830136344,"h":3.853e-9,"l":3.011e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0432,"p":0.0273,"v":392027.7765,"h":1.1,"l":0.9658},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004215,"p":0.0007,"v":32901.6739509,"h":0.0004302,"l":0.0004019},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.196,"p":-0.071,"v":57505.907,"h":0.304,"l":0.194},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00911,"p":-2.253,"v":141764.10956,"h":0.00933,"l":0.00877},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.017,"p":-0.055,"v":10890.14038,"h":0.01999,"l":0.01659},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.96,"p":0.108,"v":72898.61,"h":74.41,"l":66.33},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06551,"p":-0.0028,"v":15213.06387,"h":0.06815,"l":0.06486},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":561.42,"p":0.0082,"v":57652.44,"h":566.42,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.991,"p":-0.009,"v":38106.046,"h":1.001,"l":0.991},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.29,"p":-0.0337,"v":68739.9,"h":203.29,"l":193.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02366,"p":0.034,"v":69177.8114,"h":0.02512,"l":0.02281},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.59,"p":-1.337,"v":23449060.5467,"h":9.78,"l":9.45},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.187e-8,"p":-0.0006,"v":12589.56858511268,"h":6.221e-8,"l":6.153e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002867,"p":0.1514,"v":58783.3186888,"h":0.0003025,"l":0.0002458},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019417,"p":0,"v":16813.639892,"h":0.019942,"l":0.018802},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002896,"p":0.695,"v":463666.2904948,"h":0.002935,"l":0.002821},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003028,"p":0.0083,"v":56025.699654,"h":0.003047,"l":0.002988},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0799,"p":1.525,"v":783430.0203,"h":0.0802,"l":0.0774},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007409,"p":-0.049,"v":61207.34079,"h":0.007836,"l":0.007293},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016292,"p":-0.0324,"v":58202.519555,"h":0.01727,"l":0.014475},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01878,"p":0.107,"v":10547249.234773,"h":0.01964,"l":0.01783},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9957,"p":-2.688,"v":53327075.70827,"h":1.0336,"l":0.9643},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":79.28,"p":-0.0088,"v":64578.24,"h":80.02,"l":76.65},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006764,"p":-0.0197,"v":33638.190645,"h":0.006906,"l":0.006746},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0136,"p":-0.1163,"v":107659.89224,"h":0.01937,"l":0.01338},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.895,"p":-1.432,"v":610492.11818,"h":0.91,"l":0.894},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2684,"p":-0.85,"v":31726882.91058,"h":0.2723,"l":0.2628},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004921,"p":0.0088,"v":24280.900892,"h":0.004965,"l":0.004869},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2906,"p":18.564,"v":12743229.87043,"h":0.2953,"l":0.2383},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000524,"p":0.0055,"v":57313.6889057,"h":0.0005364,"l":0.000518},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001376,"p":-0.0036,"v":23376.167958,"h":0.001382,"l":0.001375},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":0,"v":52118.028865,"h":0.002369,"l":0.002356},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003288,"p":-0.0199,"v":69512.236273,"h":0.00336,"l":0.003183},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1052,"p":2.037,"v":2615738.11266,"h":0.1132,"l":0.0987},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009173,"p":0.005,"v":53581.2468986,"h":0.0009225,"l":0.0008995},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1369.28,"p":-0.0823,"v":102745.65,"h":1492.17,"l":1347.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.355,"p":-0.0277,"v":72482.397,"h":5.514,"l":5.322},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001623,"p":2.3326,"v":1201461.365527,"h":0.00216,"l":0.000482},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0463,"p":2.889,"v":462730.0462,"h":0.0468,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001941,"p":-0.0196,"v":27463.202851,"h":0.002109,"l":0.001866},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4797,"p":-0.663,"v":158978.5938,"h":0.491,"l":0.4768},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":-0.02,"v":40577585.9058,"h":0.9995,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.066,"p":-2.511,"v":1856236.5668,"h":0.0689,"l":0.065},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00001499,"p":-0.0006,"v":574592.41820604,"h":0.000069,"l":0.000009},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.025966,"p":-0.0388,"v":254895.565036,"h":0.028469,"l":0.025314},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002316,"p":-0.0198,"v":5876.125321,"h":0.002407,"l":0.002315},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009699,"p":-0.0296,"v":111213.48844639,"h":0.00010074,"l":0.00009341},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":206.67,"p":0.0206,"v":73807.26,"h":208.4,"l":193.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":314.4,"p":2.377,"v":59506856.53388,"h":323.8,"l":302.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2565,"p":2.929,"v":6204947.34733,"h":0.2761,"l":0.243},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":-0.0029,"v":99949.6459,"h":0.2672,"l":0.2655},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3077,"p":-0.0131,"v":54598.7765,"h":0.3232,"l":0.3036},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021291,"p":0.1352,"v":219487.696709174,"h":0.000022,"l":0.000018651},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01526,"p":0.043,"v":57255.54546,"h":0.01527,"l":0.01461},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00862,"p":0.0046,"v":48235.3577,"h":0.00903,"l":0.00846},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001759,"p":0.0371,"v":193952.2778977,"h":0.0001817,"l":0.0001691},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":423.58,"p":0.0123,"v":58450.36,"h":424.76,"l":411.61},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01554,"p":-0.448,"v":348034.70366,"h":0.01578,"l":0.01518},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.439,"p":1.856,"v":1534805.4141,"h":0.478,"l":0.426},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004011,"p":-0.0144,"v":61485.5934022,"h":0.000463,"l":0.000359},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":996.08,"p":-0.0197,"v":56296.76,"h":1016.25,"l":995.97},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.26,"p":-0.0045,"v":61352.64,"h":199.58,"l":191.9},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.385,"p":-2.189,"v":768006.94527,"h":1.455,"l":1.363},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.354,"p":0,"v":538426.4274,"h":0.357,"l":0.343},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004105,"p":-0.0089,"v":53531.502857,"h":0.004144,"l":0.004062},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":-0.0118,"v":97.706,"h":1.009,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003298,"p":-0.0314,"v":25677.1513662,"h":0.0003411,"l":0.0003265},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24707,"p":-0.0034,"v":152130.76904,"h":0.24887,"l":0.24004},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":-2.162,"v":741778.25425,"h":0.0186,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000864,"p":53.464,"v":61283310.9453441,"h":0.0001054,"l":0.0000536},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4518,"p":-0.061,"v":103885.959,"h":0.4858,"l":0.4446},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.35,"p":0.015,"v":57283.6,"h":511.23,"l":501.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.387,"p":-0.769,"v":2207499.024204,"h":0.39,"l":0.375},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01759,"p":4.021,"v":879134.82485,"h":0.01764,"l":0.01656},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0996,"p":-0.1,"v":3629006.80275,"h":0.1003,"l":0.0979},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0119,"p":-0.0253,"v":57601.7337,"h":0.01227,"l":0.01189},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06131,"p":-1.304,"v":6299620.04729,"h":0.06218,"l":0.0598},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008318,"p":-0.0368,"v":74497.3716368,"h":0.000864,"l":0.0008258},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02202,"p":-0.0067,"v":23598.76602,"h":0.02234,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00020509,"p":0.0682,"v":57446.75198446,"h":0.00023009,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.895e-7,"p":0.0132,"v":8460.2083073134,"h":4.98e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.679,"p":4.557,"v":2534681.14844,"h":12.097,"l":10.758},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2995,"p":0.0104,"v":848364.1017,"h":0.3001,"l":0.2937},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001677,"p":0.0175,"v":58229.781383,"h":0.001869,"l":0.001553},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031701,"p":0.0559,"v":53819.354071,"h":0.033402,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06967,"p":-0.0113,"v":1000164.29455,"h":0.07095,"l":0.06891},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80719.71,"p":-2.201,"v":2667088.7526439,"h":82536.72,"l":80401.87},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04185,"p":-0.0714,"v":10096.24173,"h":0.0452,"l":0.04132},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.57,"p":0.003,"v":61325.69,"h":82.43,"l":80.16},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003032,"p":0.0016,"v":81102.920117,"h":0.003052,"l":0.002983},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09504,"p":-0.0171,"v":60372.4014,"h":0.09941,"l":0.09307},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.79,"p":-0.0067,"v":25963.68,"h":18.84,"l":17.68},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.78,"p":0.265,"v":880348.47107,"h":3.83,"l":3.59},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.03,"p":-1.57,"v":32888730.8209,"h":10.24,"l":9.85},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.92,"p":-0.0459,"v":87287.02,"h":49.3,"l":46.58},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00467,"p":-0.0131,"v":702.830273,"h":0.00497,"l":0.00467},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03677,"p":0.257,"v":194217.23787,"h":0.04,"l":0.0291},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02581,"p":0.702,"v":3328147.46414,"h":0.027,"l":0.02494},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.66,"p":-0.0164,"v":3747.67,"h":166.76,"l":162.66},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0909,"p":4.724,"v":550385.17955,"h":0.0928,"l":0.0845},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0924,"p":-1.176,"v":497392.9088,"h":0.0938,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":-0.02,"v":133201225.4977,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000639,"p":-0.0161,"v":55500.1776375,"h":0.0006513,"l":0.0006194},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.056e-7,"p":-0.0251,"v":55309.4636249552,"h":9.333e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":287.63,"p":0.0158,"v":59117.56,"h":290.43,"l":281.39},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002614,"p":-0.0249,"v":149198.869161038,"h":0.000002685,"l":0.000002576},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001092,"p":-0.0404,"v":2523.3215129,"h":0.000115,"l":0.0001056},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.34685,"p":-0.1465,"v":1551183.10959,"h":0.40851,"l":0.28214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009632,"p":-0.0697,"v":3210.984318774,"h":0.000010437,"l":0.000009423},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05023,"p":1.25,"v":1115025.782349,"h":0.05171,"l":0.04881},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001534,"p":0.0032,"v":54896.85220562,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008162,"p":-0.0223,"v":298828.323693,"h":0.0086,"l":0.007378},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011916,"p":-0.0907,"v":64473.2969682,"h":0.0013119,"l":0.0010532},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00925,"p":0.0869,"v":35067.90605,"h":0.00945,"l":0.00844},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005366,"p":0.0116,"v":43.7804766,"h":0.0005424,"l":0.0005304},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00733,"p":-0.0278,"v":20912.73858,"h":0.00754,"l":0.00725},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1273,"p":3.496,"v":7641900.612,"h":0.131,"l":0.1184},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001399,"p":0.0204,"v":54925.745919,"h":0.001429,"l":0.001368},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":217.88,"p":0.0035,"v":60477.86,"h":219.81,"l":212.96},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001141,"p":-0.0538,"v":57303.883518741,"h":0.000001295,"l":0.000001132},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":503.25,"p":-0.0002,"v":60419.92,"h":506.24,"l":488.33},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004342,"p":0.0276,"v":102180.2441217,"h":0.0004362,"l":0.0004216},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.405,"p":-0.0294,"v":1638.192,"h":2.574,"l":2.346},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000464,"p":-0.0272,"v":57621.652113,"h":0.000514,"l":0.000453},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02034,"p":0.1066,"v":23343.72427,"h":0.02045,"l":0.0178},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.36,"p":0.0238,"v":61380.16,"h":22.68,"l":21.73},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001794,"p":-0.0142,"v":45342.094978,"h":0.001854,"l":0.001745},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005421,"p":0.0029,"v":129299.121443,"h":0.005465,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000672,"p":0.0019,"v":3518.91153496,"h":0.00008,"l":0.00006493},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001871,"p":-0.0168,"v":72965.8782823,"h":0.000191,"l":0.0001834},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0884,"p":-0.45,"v":375902.636397,"h":0.0889,"l":0.086},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06286,"p":-1.381,"v":2531942.78479,"h":0.067,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.07,"p":-0.0246,"v":4769.01,"h":60.85,"l":59.05},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001204,"p":0.0075,"v":55623.130498,"h":0.001275,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07071,"p":-0.0176,"v":92533.52497,"h":0.07202,"l":0.06998},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04802,"p":-0.0396,"v":105326.2168,"h":0.05196,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001253,"p":0.004,"v":8385.383686,"h":0.00129,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01408,"p":0.0515,"v":55782.05667,"h":0.01442,"l":0.01323},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001848,"p":-0.1136,"v":54633.1336236,"h":0.0002125,"l":0.0001801},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009486,"p":-0.0611,"v":79343.987194,"h":0.010138,"l":0.009279},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005411,"p":0.019,"v":3.9349836,"h":0.0005411,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00729,"p":-0.0254,"v":62894.61453,"h":0.00749,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008488,"p":-0.0156,"v":6976.597512,"h":0.008656,"l":0.008475},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01602,"p":0,"v":84910.10498,"h":0.01635,"l":0.01493},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001989,"p":0.0408,"v":751.55853,"h":0.0002205,"l":0.0001766},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004,"p":-0.0064,"v":63370.502777,"h":0.004164,"l":0.003924},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00489,"p":0.0103,"v":18226.317042,"h":0.00491,"l":0.00472},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.384,"p":-1.772,"v":9818313.356281,"h":2.435,"l":2.317},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008886,"p":0.1846,"v":106798.164368,"h":0.011114,"l":0.007007},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00485,"p":0.622,"v":503312.30989,"h":0.00497,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0652e-7,"p":-0.2014,"v":245478.16358489747,"h":1.35e-7,"l":9.4e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002497,"p":0.0208,"v":54048.6604132,"h":0.0002501,"l":0.0002443},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00738,"p":-0.012,"v":45801.09121,"h":0.00749,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00612,"p":-0.81,"v":383565.17895,"h":0.00617,"l":0.00596},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001376,"p":0.0416,"v":9462.287612,"h":0.001382,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0059,"v":429.12966,"h":0.03402,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01547,"p":-0.0276,"v":66545.5715,"h":0.01727,"l":0.01547},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3466,"p":0.932,"v":32310702.00808,"h":0.3475,"l":0.3423},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04124,"p":0.0026,"v":56575.00226,"h":0.04344,"l":0.04017},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":-0.0067,"v":2246.36998,"h":0.00151,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00333,"p":-0.0619,"v":72862.342033,"h":0.00355,"l":0.003308},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001848,"p":-0.0032,"v":42679.746791,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0154,"p":0,"v":424999.88732,"h":0.0157,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000221,"p":-0.348,"v":34111.936722,"h":0.000404,"l":0.00022},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0137,"p":0.03,"v":54480.4844,"h":0.0141,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.32,"p":-1.646,"v":951245.63882,"h":21.46,"l":19.97},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04355,"p":1.61,"v":7491524.35631,"h":0.0441,"l":0.04162},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1649,"p":-0.663,"v":468747.97187,"h":0.1684,"l":0.1631},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00489,"p":-0.1125,"v":24873.53865,"h":0.00553,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":217.35,"p":-0.0722,"v":177077.53,"h":265.21,"l":216.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1225,"p":3.376,"v":484488.2651,"h":0.1232,"l":0.1165},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3761,"p":-0.048,"v":11472.2182,"h":0.3951,"l":0.3409},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.07,"p":0.0059,"v":47363.444,"h":4.085,"l":4.008},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.84,"p":0.011,"v":69559.58,"h":13.09,"l":12.31},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02389,"p":0.0033,"v":114823.00016,"h":0.02396,"l":0.02367},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1822.58,"p":0.0207,"v":59613.23,"h":1822.81,"l":1770.22},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.575,"p":2.131,"v":1208110.25095,"h":0.583,"l":0.549},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":406.12,"p":0.036,"v":61440.64,"h":406.41,"l":385.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12016,"p":0.0668,"v":212246.39522,"h":0.14575,"l":0.10318},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.22,"p":0.0242,"v":60766.61,"h":225.48,"l":218.87},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0677,"p":-1.168,"v":380677.59513,"h":0.0687,"l":0.0663},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011386,"p":-0.0041,"v":58000.925308,"h":0.011512,"l":0.011095},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":188.16,"p":0.0184,"v":59370.78,"h":188.6,"l":182.39},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00759,"p":-0.1122,"v":24103.20497,"h":0.00862,"l":0.00699},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010173,"p":-0.0404,"v":56571.617047,"h":0.010761,"l":0.009783},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005727,"p":0.0537,"v":8680.289069,"h":0.005748,"l":0.0053},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006592,"p":-0.0027,"v":15502.3358349,"h":0.0006709,"l":0.0006539},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01362,"p":-0.018,"v":55671.32692,"h":0.01389,"l":0.01351},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0599,"p":0.0239,"v":73074.2694,"h":0.0604,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3043,"p":0.0136,"v":107435.6164,"h":0.3062,"l":0.2966},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000805,"p":0.0024,"v":308.511964,"h":0.000805,"l":0.000803},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002444,"p":-0.0052,"v":9.543734,"h":0.002486,"l":0.002444},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01562,"p":-0.0006,"v":54168.85221,"h":0.01576,"l":0.01553},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00949,"p":-0.0345,"v":40607.4894,"h":0.00984,"l":0.00935},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08035,"p":-0.79,"v":1209416.48473,"h":0.08127,"l":0.07912},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02198,"p":-0.0147,"v":52409.57239,"h":0.02238,"l":0.0211},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0648,"p":0.465,"v":848536.51355,"h":0.0656,"l":0.0634},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.1,"p":-0.641,"v":120553.66585,"h":3.14,"l":3.03},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000293,"p":0.0589,"v":36047.2663521,"h":0.0003065,"l":0.0002764},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11998,"p":0.0817,"v":204799.24986,"h":0.12697,"l":0.10981},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10448,"p":0.106,"v":143311.69157,"h":0.10899,"l":0.094},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001723,"p":-0.0422,"v":89418.35488197,"h":0.0000197,"l":0.0000167},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0363,"p":0.0074,"v":53139.46553,"h":0.03635,"l":0.03595},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016703,"p":0.0104,"v":45742.26350029,"h":0.00017201,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007069,"p":0.0538,"v":198883.692793,"h":0.007091,"l":0.00665},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.755e-11,"p":0.0462,"v":4112.470732296959,"h":3.83e-11,"l":3.488e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000849,"p":-0.0173,"v":11073.370701,"h":0.000865,"l":0.000826},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.055,"p":-1.434,"v":110433.57767,"h":0.0561,"l":0.0541},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00498,"p":-0.0119,"v":29972.26379,"h":0.00514,"l":0.0049},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.962e-7,"p":0.0761,"v":58932.911084562,"h":6.15e-7,"l":5.504e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003298,"p":0.0341,"v":53912.7465064,"h":0.0003302,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":-0.0243,"v":64978.1273,"h":0.00104,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":0,"v":6011.5825564,"h":0.000112,"l":0.0001001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002613,"p":-0.0311,"v":40549.950246,"h":0.002703,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.73,"p":-0.0003,"v":59837.86,"h":33.39,"l":32.41},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07175,"p":1.37,"v":609151.34402,"h":0.07227,"l":0.06922},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03127,"p":-3.636,"v":1691290.46802,"h":0.03255,"l":0.03123},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001295,"p":-0.0378,"v":66837.566129,"h":0.001346,"l":0.001196},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02628,"p":-3.347,"v":726671.12333,"h":0.02736,"l":0.0255},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04941,"p":0.631,"v":3822313.394301,"h":0.05084,"l":0.04754},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010198,"p":0.0289,"v":56544.3515059,"h":0.001021,"l":0.0009681},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":402.16,"p":0.0203,"v":54922.65,"h":406.64,"l":390.74},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0022481,"p":0.0274,"v":70835.9638319,"h":0.002274,"l":0.0020461},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002074,"p":-0.0165,"v":104355.516907,"h":0.002162,"l":0.002044},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006108,"p":-0.2611,"v":92306.547202,"h":0.008735,"l":0.00559},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00225,"p":-0.0131,"v":9311.582,"h":0.00231,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":208.35,"p":0.0326,"v":61003.9,"h":209.86,"l":199.35},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0382,"p":-1.292,"v":783483.65192,"h":0.0388,"l":0.0358},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005825,"p":-0.0063,"v":9970.226943,"h":0.0005884,"l":0.0005759},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09539,"p":-0.0098,"v":60198.87611,"h":0.10354,"l":0.09375},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012766,"p":-0.0672,"v":65867.700393,"h":0.013731,"l":0.011259},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06015,"p":-0.0428,"v":70361.61704,"h":0.0636,"l":0.0586},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02331,"p":-0.0063,"v":59478.72142,"h":0.02397,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0181,"p":0,"v":875188.83851,"h":0.0188,"l":0.0176},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002581,"p":-0.0186,"v":60343.2858927,"h":0.0002645,"l":0.0002522},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.9e-7,"p":-0.0256,"v":53537.2184425673,"h":1.95e-7,"l":1.833e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":296.7,"p":0.0282,"v":65432.72,"h":297.22,"l":284.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0306,"v":26780.6234826,"h":0.0000589,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00326,"p":0.0108,"v":54267.117253,"h":0.00346,"l":0.003041},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0006,"v":58816.5059,"h":1.0002,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001781,"p":0.0639,"v":239187.456866,"h":0.001817,"l":0.001654},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006106,"p":-0.0709,"v":63338.95749198,"h":0.0000667,"l":0.00005803},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4395,"p":-0.0263,"v":508.3893,"h":0.4742,"l":0.4121},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04227,"p":-0.0172,"v":36804.15482,"h":0.04305,"l":0.04189},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.7,"p":0.0319,"v":59333.23,"h":140.68,"l":134.47},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003234,"p":-0.0167,"v":52711.016473,"h":0.003329,"l":0.003227},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02919,"p":-0.0217,"v":60572.23226,"h":0.0302,"l":0.02821},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.68,"p":-0.0268,"v":119370.64,"h":42.86,"l":41.62},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03127,"p":-0.0222,"v":58492.17342,"h":0.03204,"l":0.03113},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000342,"p":-0.0029,"v":108.010699,"h":0.000343,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01748,"p":-0.0039,"v":45688.04734,"h":0.01765,"l":0.0168},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00717,"p":-5.409,"v":2671546.60711,"h":0.00789,"l":0.00673},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001558,"p":0.0435,"v":59533.086452939,"h":0.000001573,"l":0.000001477},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.89,"p":0.0203,"v":59501.69,"h":429.17,"l":417.49},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0316,"p":0,"v":920445.38088,"h":0.0328,"l":0.0305},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0641,"p":0.945,"v":429342.4678,"h":0.0659,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005454,"p":0.0113,"v":55978.631689,"h":0.005525,"l":0.005336},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001033,"p":-0.1736,"v":1995.7662191,"h":0.000125,"l":0.0001005},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000684,"p":-0.05,"v":3191.002266,"h":0.000727,"l":0.000674},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000057,"p":0.3255,"v":6523.674311,"h":0.000057,"l":0.000042},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.375e-8,"p":0.0299,"v":53267.73780674339,"h":1.391e-8,"l":1.333e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0011,"v":166556.7389,"h":0.0904,"l":0.0884},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":0,"v":19807.74568564,"h":0.0000295,"l":0.00002581},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.97,"p":0.0044,"v":56081.99,"h":75.16,"l":74.35},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.23,"p":-0.0065,"v":67090.91,"h":210.17,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008631,"p":0.0123,"v":17017.284314,"h":0.008897,"l":0.008337},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.736,"p":0.0093,"v":94601.085,"h":4.752,"l":4.659},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05902,"p":0.0175,"v":57377.5021,"h":0.062,"l":0.054},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00731,"p":-0.0676,"v":6962.97883,"h":0.00789,"l":0.0072},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006193,"p":-0.0227,"v":165590.793605,"h":0.006396,"l":0.005742},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01204,"p":-0.0057,"v":148.9773,"h":0.01216,"l":0.01204},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.96,"p":0.0053,"v":55818.13,"h":333.32,"l":327.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.191,"p":4.842,"v":2397127.36206,"h":1.251,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9826e-8,"p":-0.027,"v":133704.43231912912,"h":4.5035e-8,"l":3.9084e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05593,"p":-0.991,"v":236118.16854,"h":0.05729,"l":0.05537},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003693,"p":-0.0258,"v":73943.183388,"h":0.003792,"l":0.003652},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1475,"p":-0.01,"v":68817.4644,"h":0.1491,"l":0.1415},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7072,"p":0.0029,"v":92618.5435,"h":0.73,"l":0.652},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.084,"p":9.986,"v":37935922.46675,"h":3.278,"l":2.728},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000074,"p":-1.857,"v":204065.18379881,"h":0.00000755,"l":0.00000729},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00737,"p":0.1149,"v":20159.7523,"h":0.0078,"l":0.00586},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2715,"p":-3.346,"v":1468252.76519,"h":0.2849,"l":0.2678},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013434,"p":0.0096,"v":94806.133876,"h":0.014893,"l":0.013134},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004365,"p":0.0561,"v":61115.758674,"h":0.004551,"l":0.004125},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00368,"p":0.0109,"v":55092.83652,"h":0.00372,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000743,"p":-1.72,"v":322063.674642,"h":0.000756,"l":0.00073},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00161,"p":0.5188,"v":2577.01073,"h":0.00162,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.35,"p":-0.1417,"v":29826.8045,"h":0.4084,"l":0.335},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03631,"p":0.046,"v":94782.35731,"h":0.03635,"l":0.03416},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.318,"p":-0.0275,"v":71682.0732,"h":0.3276,"l":0.3107},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002636,"p":-0.0229,"v":56209.2713206,"h":0.0002712,"l":0.0002608},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01064,"p":8.461,"v":3112897.500911,"h":0.01157,"l":0.00929},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000468,"p":-0.0126,"v":21418.3112593,"h":0.000477,"l":0.0004633},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00366,"p":-1.613,"v":539500.96402,"h":0.00373,"l":0.0035},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007195,"p":-0.0923,"v":70978.3867132,"h":0.0007982,"l":0.0006341},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005628,"p":-0.0257,"v":6.747617036,"h":0.000005777,"l":0.000005628},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007885,"p":0.0081,"v":54920.830579,"h":0.008066,"l":0.007802},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11138,"p":-4.452,"v":145119077.5696,"h":0.1168,"l":0.11008},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001708,"p":0.0064,"v":5822.5097456,"h":0.0001709,"l":0.0001695},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011245,"p":-0.1004,"v":16095.097848,"h":0.0125,"l":0.01063},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008002,"p":-0.0531,"v":54118.1648354,"h":0.0008498,"l":0.0007908},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005879,"p":-0.0801,"v":71549.456965181,"h":0.000006541,"l":0.000005502},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002011,"p":-0.0093,"v":13239.227982,"h":0.002058,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001953,"p":0.0113,"v":1651.7046254,"h":0.0001954,"l":0.0001926},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18039,"p":-0.0319,"v":508969.00416,"h":0.18735,"l":0.176},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001584,"p":0.0031,"v":996.4498398,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04405,"p":-1.828,"v":835652.780787,"h":0.04512,"l":0.04312},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0043,"p":-7.328,"v":1893930.661595,"h":0.00475,"l":0.00425},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008779,"p":0.1537,"v":86009.843318,"h":0.010026,"l":0.007608},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001795,"p":0.0022,"v":86728.7082705,"h":0.0001816,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001955,"p":0.669,"v":272912.827399,"h":0.001988,"l":0.001892},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.88e-7,"p":0.4185,"v":483.079685307,"h":0.000001416,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005749,"p":-0.0375,"v":58415.8274235,"h":0.0005981,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04036,"p":0.0135,"v":78226.14936,"h":0.04085,"l":0.0375},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.258,"p":-0.769,"v":300097.1915,"h":0.261,"l":0.251},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003093,"p":0.164,"v":119248.447487,"h":0.003493,"l":0.002647},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141956,"p":0.0057,"v":7327.07966766,"h":0.00141956,"l":0.00141148},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004385,"p":0.0257,"v":52443.052314,"h":0.004448,"l":0.004199},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05913,"p":-0.0026,"v":7736.16326,"h":0.05966,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16243,"p":-0.027,"v":198538.06786,"h":0.1674,"l":0.15959},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.72,"p":-0.0449,"v":64559.06,"h":23.85,"l":22.64},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002326,"p":-0.0055,"v":55299.887493,"h":0.002507,"l":0.002237},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2937,"p":-0.0485,"v":112419.537,"h":0.3117,"l":0.2901},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0011,"p":-0.0187,"v":55117.755707,"h":0.00118,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002308,"p":0.0876,"v":990.874671,"h":0.01599,"l":0.002102},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01717,"p":-0.0386,"v":8072.66259,"h":0.01812,"l":0.01658},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1284,"p":-0.0272,"v":55741.5763,"h":0.1321,"l":0.1278},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1511,"p":-0.0046,"v":51973.3202,"h":0.154,"l":0.1455},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005247,"p":-0.0216,"v":195059.445942,"h":0.005406,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006785,"p":-0.0293,"v":7919.56474,"h":0.0007134,"l":0.0006656},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005346,"p":-0.0232,"v":58629.987901,"h":0.005557,"l":0.005295},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001192,"p":-0.0189,"v":7281.027876,"h":0.001219,"l":0.00119},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001285,"p":-0.0403,"v":75337.5386843,"h":0.0001508,"l":0.0001221},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.13,"p":-0.0049,"v":57800.55,"h":26.31,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01591,"p":0.0823,"v":14755.11909,"h":0.01614,"l":0.01468},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013107,"p":0.0016,"v":111184.3582281,"h":0.00133,"l":0.0012699},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01047,"p":-0.286,"v":462203.348685,"h":0.01057,"l":0.01024},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.7101,"p":0.1125,"v":384856.2531,"h":13.1941,"l":10.9486},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.886e-9,"p":0.0159,"v":52068.342760834705,"h":3.907e-9,"l":3.807e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00599,"p":-0.0431,"v":11607.46966,"h":0.00629,"l":0.00502},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01754,"p":-1.183,"v":104644.390621,"h":0.01801,"l":0.01731},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05428,"p":-1.578,"v":40166627.8096,"h":0.05576,"l":0.05175},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.457,"p":0.012,"v":49646.043,"h":5.478,"l":5.354},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.96,"p":-1.508,"v":128413.8922,"h":2,"l":1.92},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2433,"p":-0.0193,"v":297580.2119,"h":0.2696,"l":0.2361},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0843,"p":-0.237,"v":545758.33922,"h":0.085,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0764,"p":-0.908,"v":438999.51342,"h":0.0774,"l":0.0742},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10344,"p":-0.0408,"v":84035.02968,"h":0.11008,"l":0.09648},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000016153,"p":0.2248,"v":38477.572129026,"h":0.000016812,"l":0.000013097},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0223,"p":7.109,"v":1288871.80983,"h":0.02236,"l":0.02048},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0426,"p":-3.401,"v":6699887.984059,"h":0.0442,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06522,"p":-0.0006,"v":55485.75626,"h":0.0654,"l":0.06466},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000116,"p":-0.4821,"v":3960503.7278255,"h":0.000026,"l":0.0000111},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000363,"p":-0.0127,"v":52180.35349633,"h":0.00003732,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008831,"p":-2.999,"v":402818.7410441,"h":0.009112,"l":0.008716},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.14959,"p":-0.0228,"v":623502.05702,"h":0.16064,"l":0.14316},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":288.91,"p":0.0177,"v":60063.29,"h":289.12,"l":281.61},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01418,"p":22.347,"v":26014355.59519,"h":0.02414,"l":0.01111},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.013856,"p":0.3183,"v":92651.377548,"h":0.014753,"l":0.010475},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09171,"p":0.0191,"v":208550.73874,"h":0.09417,"l":0.08457},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000701,"p":-0.1047,"v":25507.296493,"h":0.000784,"l":0.00066},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13255,"p":-0.0307,"v":463143.00382,"h":0.15417,"l":0.12502},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":458.5,"p":-3.209,"v":6924319.4604,"h":473.9,"l":458},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2729,"p":-1.587,"v":459876.75715,"h":2781,"l":2691},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.08068,"p":0.2539,"v":151720.12497,"h":0.0864,"l":0.06254},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3091,"p":-0.0301,"v":172738.5184,"h":0.3199,"l":0.306},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4122,"p":-2.741,"v":124586016.26294,"h":1.4544,"l":1.4035},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002845,"p":-0.0017,"v":7050.529584,"h":0.002851,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.1,"p":-0.0167,"v":81155.5,"h":174.69,"l":165.76},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003086,"p":-0.0019,"v":53863.175056,"h":0.003102,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01496,"p":-0.0531,"v":33540.05332,"h":0.01589,"l":0.01479},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004518,"p":-0.0182,"v":33387.88987987,"h":0.00004648,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.875,"p":0.1635,"v":11073.257,"h":0.999,"l":0.716},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005648,"p":-0.0293,"v":59075.966569,"h":0.006379,"l":0.005565},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003381,"p":0.0165,"v":55494.6630661,"h":0.0003482,"l":0.0003303},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2449,"p":-4.597,"v":1481188.18366,"h":0.2569,"l":0.2436},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009369,"p":0.0039,"v":56380.90747306,"h":0.0001,"l":0.00009258},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003269,"p":0.3044,"v":93560.42194,"h":0.00366,"l":0.002315},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.3,"p":0.0298,"v":72917.15,"h":20.28,"l":18.65},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001421,"p":-0.2264,"v":71018.536759,"h":0.001874,"l":0.001399},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001081,"p":0.0027,"v":10362.74026945,"h":0.0001092,"l":0.0001077},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2298,"p":0.0231,"v":2440.3574,"h":0.2823,"l":0.2162},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000962,"p":-7.642,"v":44040411.63034849,"h":0.00010772,"l":0.00008551},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.59195,"p":0.0999,"v":736684.16833,"h":0.62341,"l":0.52787},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":106.79,"p":-0.0316,"v":100657.28,"h":110.43,"l":104.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00838,"p":-1.758,"v":885516.101058,"h":0.00859,"l":0.00816},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003093,"p":-0.0029,"v":58145.9505386,"h":0.0003118,"l":0.0003079},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01782,"p":0.0073,"v":50810.6261,"h":0.01809,"l":0.01754},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3215e-8,"p":0.109,"v":124.884617020049,"h":1.4511e-8,"l":1.1916e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000824,"p":0.0098,"v":53051.8870931,"h":0.0000832,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.9042,"p":0.0222,"v":173070.12024,"h":0.96721,"l":0.88394},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003358,"p":-0.0617,"v":69538.9074719,"h":0.000359,"l":0.0003224},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6221,"p":-0.0181,"v":109281.7201,"h":0.6378,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.93,"p":-0.0821,"v":187002.12,"h":29.78,"l":26.08},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011898,"p":0.0027,"v":89884.205284,"h":0.011995,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000112,"p":0.0275,"v":51067.200447,"h":0.000114,"l":0.000107},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00699,"p":0.1494,"v":408044.328224,"h":0.007313,"l":0.005944},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000368,"p":-0.0897,"v":29429.255637,"h":0.0004058,"l":0.00033},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002516,"p":-0.0341,"v":16753.09447,"h":0.0002614,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000186,"p":-0.0362,"v":5495.573888,"h":0.000194,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00178,"p":0.0005,"v":92867.199832,"h":0.001793,"l":0.001741},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001298,"p":0.2506,"v":109561.6548084,"h":0.0013882,"l":0.0010129},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0784,"p":1.031,"v":4408704.4811,"h":0.0787,"l":0.0754},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002881,"p":-0.0247,"v":53630.8623526,"h":0.0002954,"l":0.0002818},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010656,"p":0.0195,"v":54781.683134,"h":0.010931,"l":0.01019},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013578,"p":0.0116,"v":56423.054164,"h":0.013766,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002796,"p":-0.0412,"v":90919.7615762,"h":0.0029877,"l":0.0027825},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.96,"p":0.0107,"v":52717.68,"h":324.55,"l":320.39},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.01,"p":30.66,"v":14344144.31017,"h":1.294,"l":0.765},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002023,"p":0.297,"v":442062.557141,"h":0.002042,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03144,"p":-0.0022,"v":55317.94138,"h":0.03186,"l":0.0309},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":880.5,"p":0.0048,"v":92666.16,"h":895.73,"l":872.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2325,"p":0.606,"v":1122874.27506,"h":0.233,"l":0.2243},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007723,"p":0.0384,"v":58094.74995,"h":0.00827,"l":0.007129},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0692,"p":-1.705,"v":466898.94927,"h":0.0705,"l":0.0677},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.324,"p":0,"v":7742096.49682,"h":1.331,"l":1.286},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":176.94,"p":-0.0267,"v":59978.12,"h":182.83,"l":176.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004214,"p":-0.0051,"v":55247.372017,"h":0.004251,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3966,"p":-0.0144,"v":162326.2369,"h":0.4243,"l":0.3867},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0773,"p":-4.332,"v":374240.632,"h":0.0821,"l":0.0728},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01546,"p":-0.1006,"v":57440.78386,"h":0.01722,"l":0.01504},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007613,"p":0.0567,"v":56093.0101941,"h":0.0007638,"l":0.0006665},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007063,"p":-0.0668,"v":56140.44355391,"h":0.000007579,"l":0.000007009},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":417.04,"p":0.0352,"v":59404.93,"h":422.02,"l":401.79},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005968,"p":-0.0848,"v":55999.180008427,"h":0.000006594,"l":0.000005929},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01689,"p":0.0023,"v":10211.78147,"h":0.01697,"l":0.01675},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1257,"p":2.78,"v":32045134.008011,"h":0.1272,"l":0.1148},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01308,"p":2.992,"v":1180605.36882,"h":0.0136,"l":0.01231},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000949,"p":-0.0236,"v":67678.5972435,"h":0.0011,"l":0.000877},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000205,"p":4.645,"v":12061348.5882478,"h":0.0002464,"l":0.0001778},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018415,"p":0.0077,"v":53927.9026173,"h":0.0018626,"l":0.0017465},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1609,"p":2.615,"v":3641696.79233,"h":0.1623,"l":0.1523},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01786,"p":0.0107,"v":2037.43517,"h":0.02268,"l":0.0157},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.88,"p":16.206,"v":8937013.35037,"h":6.21,"l":4.92},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001701,"p":0.0094,"v":59586.4424781,"h":0.0001716,"l":0.000163},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0002,"v":8322.1509192,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01327,"p":-0.0126,"v":59365.42015,"h":0.01396,"l":0.013},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006913,"p":-0.0456,"v":105847.15981533,"h":0.000085,"l":0.000068},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":120.57,"p":-0.0004,"v":65370.37,"h":123.86,"l":113.58},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":143.37,"p":0.0284,"v":67719.16,"h":144.32,"l":137.12},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.124,"p":-0.0387,"v":28265.15,"h":0.147,"l":0.123},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00263,"p":6.048,"v":2764743.0275,"h":0.00272,"l":0.00243},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.518,"p":1.768,"v":884207.7081,"h":0.521,"l":0.496},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002878,"p":-0.1648,"v":83855.011851,"h":0.003447,"l":0.002832},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002839,"p":0.0245,"v":56681.81533,"h":0.002902,"l":0.002744},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.22,"p":0.015,"v":56753.36,"h":62.3,"l":60.34},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0.0109,"v":18.177192,"h":0.005359,"l":0.005301},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0328,"p":-1.502,"v":925735.1291,"h":0.0334,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":0,"v":432715.30941,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1792,"p":0.0603,"v":85228.8156,"h":0.1821,"l":0.1686},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001416,"p":-0.0227,"v":50534.465749,"h":0.001454,"l":0.001413},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003477,"p":-0.0085,"v":57192.46512,"h":0.00355,"l":0.003414},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009259,"p":-0.0233,"v":137271.15143372,"h":0.00009588,"l":0.00009175},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00574,"p":0.025,"v":45521.28817,"h":0.00598,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00812,"p":1.373,"v":1504814.43921,"h":0.00826,"l":0.00769},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0237,"p":0.0349,"v":19803.2939,"h":0.029,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02669,"p":-0.1252,"v":116783.03703,"h":0.03205,"l":0.02615},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2291,"p":0.0146,"v":70828.4893,"h":0.2339,"l":0.218},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000235,"p":-0.082,"v":2550.2141437,"h":0.0002645,"l":0.0002},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.131,"p":2.791,"v":2374421.9165,"h":3.2,"l":3.012},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.557,"p":0.36,"v":161425.22927,"h":0.559,"l":0.549},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09402,"p":-0.0454,"v":166600.41519,"h":0.09867,"l":0.09271},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005151,"p":0.1082,"v":119030.071412,"h":0.005213,"l":0.004646},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11292,"p":-0.0788,"v":68171.98971,"h":0.12479,"l":0.11203},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1281,"p":-0.0676,"v":8516.0639,"h":0.1389,"l":0.1273},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.288,"p":-5.424,"v":8515118.22526,"h":7.815,"l":7.104},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.069e-7,"p":-0.0515,"v":300200.0432581535,"h":6.491e-7,"l":5.9e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001311,"p":-0.0857,"v":5865.8920908,"h":0.0014777,"l":0.0012555},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.025,"p":-1.726,"v":14540660.96693,"h":1.048,"l":0.996},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005409,"p":-0.019,"v":83087.142019,"h":0.005535,"l":0.005263},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004807,"p":0.0221,"v":19.579983066,"h":0.000004812,"l":0.000004575},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036831,"p":-0.009,"v":111431.682186,"h":0.037943,"l":0.036791},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01919,"p":-1.539,"v":166899.018912,"h":0.01955,"l":0.01841},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.082,"p":3.343,"v":1076815.29464,"h":1.16,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.419e-8,"p":-0.009,"v":53033.41714850133,"h":1.514e-8,"l":1.349e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.99,"p":0.0258,"v":59694.46,"h":272,"l":263.81},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.4,"p":-0.0028,"v":56321.96,"h":10.54,"l":10.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2143,"p":-0.0124,"v":65860.7788,"h":0.2177,"l":0.2113},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02026,"p":-0.0141,"v":53054.79982,"h":0.02057,"l":0.02022},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01151,"p":-1.455,"v":335979.98981,"h":0.01169,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002821,"p":-0.0596,"v":39726.636679,"h":0.003067,"l":0.002665},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03723,"p":-0.0243,"v":157989.19996,"h":0.0386,"l":0.03557},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3687,"p":0.0038,"v":131468.248,"h":0.38,"l":0.3487},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.96748,"p":0.097,"v":164066.71455,"h":3.98818,"l":3.49028},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02738,"p":-4.898,"v":394524.061336,"h":0.02905,"l":0.02717},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1311,"p":0.0194,"v":80633.5656,"h":0.133,"l":0.1274},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0087,"v":6561.5398,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003871,"p":0.0178,"v":57720.504326,"h":0.004042,"l":0.003799},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.0031,"p":0.0448,"v":4806.012135,"h":0.003277,"l":0.002966},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006643,"p":0.0108,"v":23118.69574,"h":0.006765,"l":0.00616},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2189,"p":-2.189,"v":3741911.75907,"h":0.2288,"l":0.2079},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001652,"p":0.1496,"v":64168.78456461,"h":0.0000199,"l":0.00001378},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1615,"p":1.127,"v":819945.07174,"h":0.165,"l":0.1543},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.724e-10,"p":0.1257,"v":58831.172933853326,"h":3.823e-10,"l":3.046e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01181,"p":0.0102,"v":290369.45775,"h":0.01199,"l":0.01146},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6685,"p":-0.0049,"v":166119.6927,"h":0.6764,"l":0.6539},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14978,"p":0.017,"v":12943.43265,"h":0.15005,"l":0.14534},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3552,"p":-0.0103,"v":90070.871,"h":0.3639,"l":0.3397},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.59,"p":0.0004,"v":55395.9,"h":195.18,"l":192.74},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06076,"p":-0.0004,"v":36186.94652,"h":0.06108,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011214,"p":0.0604,"v":54283.711321,"h":0.0011307,"l":0.0010562},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.41,"p":0.0108,"v":60842.47,"h":120.83,"l":116.54},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008888,"p":0.2276,"v":68361.9279814,"h":0.00118,"l":0.0007079},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05601,"p":-0.0214,"v":57011.70654,"h":0.0585,"l":0.05551},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02919,"p":0.0518,"v":63165.2691,"h":0.03134,"l":0.02772},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":490.2,"p":0.0009,"v":60189.76,"h":492.34,"l":482.73},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06121,"p":0.0031,"v":81123.79427,"h":0.06163,"l":0.05972},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08379,"p":0.0026,"v":64296.41186,"h":0.08415,"l":0.08289},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001266,"p":-0.0369,"v":104297.3325287,"h":0.0013438,"l":0.0012089},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.03,"p":0.0076,"v":78549.58,"h":137.03,"l":131.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00835,"p":0.0011,"v":23935.75865,"h":0.00866,"l":0.00813},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.14108,"p":-0.1192,"v":184161.52183,"h":0.16063,"l":0.1335},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02342,"p":-0.0172,"v":63601.17269,"h":0.02693,"l":0.0231},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7971e-9,"p":-0.1293,"v":58514.16132243676,"h":2.149e-9,"l":1.759e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.767,"p":0.0025,"v":119343.321,"h":2.772,"l":2.545},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00715,"p":-1.107,"v":648397.22047,"h":0.00729,"l":0.00699},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000621,"p":-0.0689,"v":64414.18444837,"h":0.00000668,"l":0.0000062},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001688,"p":0.0426,"v":55129.260747,"h":0.001703,"l":0.001599},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001678,"p":-0.0111,"v":1534.381232,"h":0.0002045,"l":0.0001581},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.431,"p":-0.0314,"v":14031.576,"h":0.449,"l":0.414},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2693,"p":-0.1371,"v":56130.6317,"h":0.3154,"l":0.266},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008089,"p":0.0159,"v":61465.947832,"h":0.008264,"l":0.00784},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.324e-7,"p":0.0046,"v":43209.6286261142,"h":6.395e-7,"l":6.139e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00486,"p":-2.41,"v":455475.975162,"h":0.00498,"l":0.0048},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.72,"p":0.015,"v":60259.47,"h":108.2,"l":105.99},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13438,"p":-0.0519,"v":59519.34766,"h":0.14201,"l":0.13119},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.64,"p":0.0144,"v":57183.29,"h":75.85,"l":74.44},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2723,"p":-2.68,"v":959405.71131,"h":0.2804,"l":0.2684},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0142,"p":0.0872,"v":2292.01602,"h":0.017,"l":0.01306},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02264,"p":0.0013,"v":54552.32733,"h":0.02346,"l":0.02238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017224,"p":-0.0247,"v":74491.835336,"h":0.018002,"l":0.017206},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":136.5,"p":0.0077,"v":72232.16,"h":137.86,"l":131.57},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001997,"p":-0.0039,"v":74122.742734,"h":0.0002144,"l":0.0001813},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.83,"p":-0.0054,"v":69768.8,"h":56.67,"l":54.71},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001212,"p":-0.0411,"v":54373.9451231,"h":0.0001264,"l":0.0001194},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4605,"p":16.819,"v":20274418.57796,"h":0.4991,"l":0.3926},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02951,"p":0.0573,"v":70980.09283,"h":0.03508,"l":0.02717},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.98,"p":0.0408,"v":140223.51,"h":81.07,"l":75.78},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01754,"p":-1.461,"v":1639300.01854,"h":0.01815,"l":0.01686},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.811,"p":0.0182,"v":21709.165,"h":7.104,"l":6.667},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001744,"p":-0.0673,"v":46679.05154,"h":0.001968,"l":0.001599},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0009929,"p":0.0173,"v":55273.5447023,"h":0.0010091,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012784,"p":-0.0027,"v":79953.352988,"h":0.013784,"l":0.011946},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004554,"p":-0.013,"v":64708.0689599,"h":0.0004629,"l":0.0004485},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001966,"p":0,"v":56073.7657877,"h":0.0002011,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00593,"p":0.0608,"v":19575.27865,"h":0.00639,"l":0.00503},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.874e-8,"p":-0.0035,"v":55169.09415392717,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003023,"p":-0.0091,"v":64793.2930366,"h":0.0003058,"l":0.000296},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.719e-13,"p":-0.045,"v":1135.2474269759978,"h":1.889e-13,"l":1.718e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0356,"p":5.638,"v":397387.50542,"h":0.0364,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00889,"p":0.0045,"v":70163.08595,"h":0.009,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.152,"p":-5.573,"v":2992084.72629,"h":2.365,"l":2.126},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000241,"p":-0.1573,"v":30825.46692023,"h":0.00000303,"l":0.0000023},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3783,"p":-1.382,"v":435747.86482,"h":0.3857,"l":0.3736},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.021515,"p":0.4945,"v":111793.34036,"h":0.025,"l":0.014334},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001941,"p":0,"v":537.337195,"h":0.002493,"l":0.001941},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":58.03,"p":0.0448,"v":64901.74,"h":58.1,"l":54.99},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":120.69,"p":0.002,"v":117767.91,"h":123.88,"l":113.68},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.966e-8,"p":-0.0413,"v":97763.85840075597,"h":4.163e-8,"l":3.909e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06064,"p":0.0126,"v":60349.4023,"h":0.06719,"l":0.058},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.011,"p":0.0387,"v":29983.20665,"h":0.01131,"l":0.01059},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17084,"p":10.964,"v":4407484.2271894,"h":0.17181,"l":0.14518},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004972,"p":-0.0093,"v":55189.1263249,"h":0.0005054,"l":0.0004884},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007707,"p":0.0262,"v":95401.133559,"h":0.007883,"l":0.00687},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003818,"p":-0.0431,"v":28583.964429,"h":0.003998,"l":0.003814},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000129,"p":-0.0719,"v":956.42015797,"h":0.00001463,"l":0.00001288},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035026,"p":-3.101,"v":1004556.703069,"h":0.036205,"l":0.034693},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000307,"p":0.0065,"v":79397.17908658,"h":0.0000321,"l":0.0000305},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1464,"p":3.977,"v":659552.52961,"h":0.1468,"l":0.1378},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11305,"p":-0.0123,"v":428.17606,"h":0.11843,"l":0.11113},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.35,"p":-0.0017,"v":56336.14,"h":452.13,"l":448.19},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008078,"p":0.1046,"v":316329.794367,"h":0.00856,"l":0.007274},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002152,"p":-0.0137,"v":46849.35396402,"h":0.00002244,"l":0.00001964},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02636,"p":-7.15,"v":1115570.603239,"h":0.02852,"l":0.02589},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0479,"p":2.79,"v":1477527.3044,"h":0.0482,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003602,"p":-0.1832,"v":70190.137938,"h":0.004506,"l":0.003309},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.04003,"p":0.0298,"v":63500.52606,"h":0.04192,"l":0.03747},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1144,"p":0.971,"v":478874.91257,"h":0.1157,"l":0.1102},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.34,"p":0.1084,"v":78997.923,"h":23.692,"l":21.045},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007398,"p":-0.004,"v":14400.6137168,"h":0.0008034,"l":0.000731},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05756,"p":-0.0471,"v":61904.18054,"h":0.06058,"l":0.05727},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00208,"p":-0.028,"v":59538.48696,"h":0.00259,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004619,"p":-0.0296,"v":55208.804408,"h":0.00485,"l":0.004518},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0235,"p":0.427,"v":1686234.06912,"h":0.0242,"l":0.0224},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.072747,"p":0.0362,"v":113506.730628,"h":0.09236,"l":0.07},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00241,"p":0,"v":542576.309482,"h":0.00243,"l":0.00231},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.478,"p":2.575,"v":1051887.1975,"h":0.489,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15719,"p":-0.0105,"v":74293.57037,"h":0.1618,"l":0.15528},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.12,"p":0.0119,"v":56084.72,"h":21.4,"l":20.86},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.554,"p":-1.947,"v":3253650.9622,"h":0.568,"l":0.544},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0066,"p":-0.0294,"v":1197.26127,"h":0.0068,"l":0.00656},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000753,"p":-0.0065,"v":4034.595766,"h":0.000762,"l":0.000723},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001843,"p":0.001,"v":252013.943301,"h":0.001847,"l":0.001828},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010494,"p":0.01,"v":79606.481459,"h":0.01145,"l":0.009505},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":-2.655,"v":437442.5131,"h":0.115,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01536,"p":0.1082,"v":11693.61451,"h":0.016,"l":0.01386},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015169,"p":0.0015,"v":57821.2617425,"h":0.00155,"l":0.0014556},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008135,"p":0.0108,"v":56135.323742,"h":0.008251,"l":0.007988},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001171,"p":-0.0217,"v":21916.85148162,"h":0.00001198,"l":0.00001161},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0,"v":0,"h":0.0000701,"l":0.0000701},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.54,"p":-0.0066,"v":61553.26,"h":19.67,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.02,"p":0.0268,"v":78254.14,"h":54.49,"l":44.15},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":256.0975,"p":-0.0056,"v":1044351.0126,"h":260.2748,"l":250.6205},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03206,"p":0.0298,"v":57175.91814,"h":0.03308,"l":0.03084},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001719,"p":-0.979,"v":225861.4731748,"h":0.0001737,"l":0.0001699},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000435,"p":-0.685,"v":262911.464147,"h":0.000442,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09266,"p":-0.019,"v":57380.69133,"h":0.09677,"l":0.09063},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":402.93,"p":0.0196,"v":59802.99,"h":403.77,"l":393.45},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004088,"p":-0.047,"v":54448.396922,"h":0.004296,"l":0.004076},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002102,"p":0.0076,"v":54776.22139,"h":0.002148,"l":0.002083},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006282,"p":-0.059,"v":60802.6134845,"h":0.0006855,"l":0.0006141},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00778,"p":-2.993,"v":784337.849559,"h":0.00805,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000733,"p":-0.0145,"v":626.2690647,"h":0.0007695,"l":0.0007247},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051503,"p":-0.0099,"v":23332.4529044,"h":0.0052528,"l":0.0051168},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00842,"p":-0.041,"v":24450.80676,"h":0.009,"l":0.00821},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.011,"p":-0.159,"v":132286.3952,"h":0.01308,"l":0.00991},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0886,"p":-0.449,"v":397217.20654,"h":0.0911,"l":0.0861},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1045,"p":-0.286,"v":698979.48691,"h":0.1062,"l":0.1014},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0559,"p":0.0082,"v":55363.80836,"h":0.05608,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.18e-9,"p":-0.031,"v":2684.8533119032,"h":7.67e-9,"l":7.18e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.58,"p":-0.0121,"v":57379.9,"h":14.76,"l":14.5},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.54,"p":-0.0393,"v":69237.33,"h":173.64,"l":162.97},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0739,"p":-0.0124,"v":52498.35458,"h":0.07536,"l":0.07325},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00492,"p":-0.01,"v":11548.66561,"h":0.00509,"l":0.00458},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":-0.558,"v":328166.165257,"h":0.000899,"l":0.000879},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.849,"p":-0.0361,"v":58386.1812,"h":0.8937,"l":0.8282},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008206,"p":-0.0108,"v":17373.0824347,"h":0.00008315,"l":0.0000814},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0179,"p":0.0548,"v":1359.31481,"h":0.01806,"l":0.01619},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.47,"p":0.0132,"v":179870.5893,"h":1.4903,"l":1.3952},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.15265,"p":-0.1115,"v":165474.54924,"h":0.18799,"l":0.13587},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1144,"p":-2.222,"v":309539.1887,"h":0.1174,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02346,"p":0.0182,"v":54558.72408,"h":0.02407,"l":0.02302},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000102,"p":-0.0285,"v":333.624131,"h":0.000105,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0026,"p":0.0023,"v":751449.9359,"h":1.05,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.22,"p":1.556,"v":15488415.82151,"h":5.678,"l":4.973},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02709,"p":-0.0131,"v":54497.1784,"h":0.02827,"l":0.0268},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002782,"p":-0.2008,"v":772.77298,"h":0.0004014,"l":0.0002334},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005258,"p":-0.0329,"v":861.27860624,"h":0.00005437,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5064,"p":2.635,"v":1306520.61502,"h":0.5187,"l":0.49},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03245,"p":-2.2,"v":388351.293024,"h":0.03327,"l":0.03156},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.77e-7,"p":0.03,"v":57499.752101991,"h":3.8e-7,"l":3.66e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0006,"v":96817.0441,"h":0.9991,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00297,"p":0.0298,"v":82049.652648,"h":0.00309,"l":0.002866},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05313,"p":-0.0784,"v":81944.15378,"h":0.05817,"l":0.05241},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.25,"p":-0.0133,"v":58603.65,"h":79.9,"l":76.2},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001781,"p":-0.01,"v":15.290574,"h":0.001799,"l":0.001781},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4492,"p":-0.0162,"v":58662.1649,"h":0.4714,"l":0.4482},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01828,"p":-0.0005,"v":10104.06997,"h":0.01837,"l":0.01819},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008936,"p":-0.067,"v":55902.13115,"h":0.0102,"l":0.008434},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000634,"p":12.212,"v":22959426.226089,"h":0.000715,"l":0.000514},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.37,"p":0.0147,"v":82085.97,"h":84.9,"l":82.06},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.851e-7,"p":0.0237,"v":50312.4156634523,"h":1.884e-7,"l":1.79e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001869,"p":-0.0069,"v":33251.8968807,"h":0.0001888,"l":0.0001834},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000719,"p":-0.0069,"v":420846.9470107,"h":0.0007678,"l":0.0007153},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1147,"p":-0.0279,"v":52263.64892,"h":0.1201,"l":0.1127},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004496,"p":-0.0316,"v":94165.42962,"h":0.004765,"l":0.004357},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003114,"p":-0.0104,"v":54235.541481,"h":0.003188,"l":0.003097},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":288.7,"p":0.0006,"v":54801.83,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08551,"p":-0.0041,"v":16633.34997,"h":0.08597,"l":0.08524},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06747,"p":-0.0148,"v":120331.13872,"h":0.07157,"l":0.06537},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002008,"p":0.0491,"v":27010.8858702,"h":0.0002196,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006719,"p":-0.1307,"v":63240.754208,"h":0.007807,"l":0.006283},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03564,"p":0.0033,"v":56086.71314,"h":0.0358,"l":0.0353},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001844,"p":-0.147,"v":845.119329,"h":0.002248,"l":0.001635},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1281,"p":2.974,"v":10752334.26729,"h":0.1305,"l":0.1216},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001329,"p":-0.0256,"v":58086.186225,"h":0.001366,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00258,"p":0.1944,"v":112705.15263,"h":0.003,"l":0.00214},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2331.86,"p":-0.0347,"v":59048.94,"h":2416.27,"l":2316.18},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13027,"p":-0.0445,"v":11850.15685,"h":0.13666,"l":0.12977},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01128,"p":-0.0654,"v":28904.41544,"h":0.01218,"l":0.01054},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0342,"p":0.293,"v":3610150.74325,"h":0.0367,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01257,"p":-0.0094,"v":26516.08515,"h":0.01275,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7389,"p":-0.014,"v":65230.1013,"h":0.7593,"l":0.7336},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.98,"p":-0.0233,"v":71956.2,"h":13.33,"l":12.77},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":2051.063098,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.67,"p":-0.743,"v":506872.617,"h":2.7,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1762,"p":-0.187,"v":1663226.05985,"h":1.1788,"l":1.174},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":494.3,"p":-0.0092,"v":59809.2,"h":499.16,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002449,"p":-0.0566,"v":54991.697509,"h":0.002598,"l":0.002387},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1636,"p":0.0111,"v":9098.037,"h":0.1636,"l":0.1616},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0353,"p":-0.843,"v":726341.1494,"h":0.0357,"l":0.0338},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":-0.0247,"v":57339.4981188269,"h":3.231e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01077,"p":3.062,"v":261868.50772,"h":0.01099,"l":0.01019},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002458,"p":-0.0148,"v":71427.8162677,"h":0.0002735,"l":0.0002409},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006415,"p":0.029,"v":53144.688302,"h":0.0006423,"l":0.0005951},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018497,"p":0.2088,"v":30327.380402,"h":0.020322,"l":0.015301},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002114,"p":-0.0079,"v":10946.408538,"h":0.002165,"l":0.002114},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2779,"p":-2.423,"v":201135.75347,"h":0.2854,"l":0.2735},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.69,"p":-0.0426,"v":76936.2,"h":158.2,"l":141.57},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.1e-7,"p":-0.0339,"v":48013.323831269,"h":9.44e-7,"l":9.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.26,"p":-2.811,"v":139852.35476,"h":7.47,"l":7.22},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008361,"p":-0.0198,"v":61290.3948311,"h":0.0008573,"l":0.0008323},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001118,"p":-0.534,"v":122847.030344,"h":0.001124,"l":0.001091},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.448,"p":0.81,"v":537773.5695,"h":0.4497,"l":0.4369},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016695,"p":-0.0674,"v":465377.719209,"h":0.018899,"l":0.015591},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003828,"p":2.134,"v":2411169.784452,"h":0.003848,"l":0.003642},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005624,"p":-0.0021,"v":123726.34191,"h":0.005725,"l":0.00552},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":-0.405,"v":389085.018,"h":0.249,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002657,"p":0.006,"v":25124.596582,"h":0.002659,"l":0.002632},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.53,"p":0.0177,"v":62648.42,"h":102.31,"l":97.16},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.55,"p":-0.0008,"v":56173.04,"h":102.06,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.988e-7,"p":-0.0278,"v":83863.4469085712,"h":2.048e-7,"l":1.947e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-2.326,"v":551790.97098,"h":0.0178,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.423e-9,"p":-0.0415,"v":64122.80960405405,"h":9.866e-9,"l":9.24e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0641,"p":0,"v":414372.92799,"h":0.0667,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00749,"p":-0.0247,"v":6616.27522,"h":0.0079,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023048,"p":0.0391,"v":62859.2494816,"h":0.0024798,"l":0.00212},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.56,"p":0.0031,"v":55221.27,"h":161.77,"l":159.72},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006422,"p":-0.0001,"v":64681.059505,"h":0.006698,"l":0.006362},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00175,"p":-0.0384,"v":4943.211233,"h":0.00198,"l":0.00168},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":648.44,"p":-0.037,"v":128793703.22605,"h":664.26,"l":641.64},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011488,"p":-3.786,"v":2039059.494429,"h":0.012152,"l":0.011224},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":222.05,"p":-0.0124,"v":58188.59,"h":225.61,"l":220.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.476,"p":-0.068,"v":6823275.50843,"h":1.534,"l":1.4},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0539,"p":1.126,"v":1380171.5499,"h":0.0583,"l":0.053},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00007453,"p":-0.1733,"v":79317.36286037,"h":0.00009479,"l":0.00005983},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008772,"p":0.0071,"v":71766.193093,"h":0.008882,"l":0.00838},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00103,"p":-0.0086,"v":50553.649981,"h":0.00105,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01235,"p":0.0016,"v":57319.82883,"h":0.01276,"l":0.01205},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1369,"p":-0.0172,"v":60577.5032,"h":0.1401,"l":0.1329},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21795,"p":0.0102,"v":86272.58064,"h":0.2221,"l":0.21035},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01166,"p":0.1386,"v":10288.44104,"h":0.0124,"l":0.01007},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":-0.0057,"v":51.6565305,"h":0.000868,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001383,"p":0.0043,"v":6697.711748,"h":0.001405,"l":0.001361},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007543,"p":0,"v":50325.177491,"h":0.007607,"l":0.007451},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005032,"p":-0.0094,"v":3879.1499684,"h":0.00054,"l":0.0004874},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0222,"p":1.37,"v":392001.39056,"h":0.0227,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013867,"p":-0.0665,"v":70122.750722,"h":0.014976,"l":0.01375},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.02921,"p":-0.2986,"v":1144.95879,"h":0.05135,"l":0.02865},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03425,"p":-0.0812,"v":57011.66031,"h":0.03748,"l":0.03408},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.79,"p":-0.0181,"v":66763.12,"h":36.55,"l":34.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007052,"p":-0.0383,"v":73932.433774,"h":0.007427,"l":0.006769},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007645,"p":0.1264,"v":57472.659314,"h":0.0007739,"l":0.0006649},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00611,"p":-1.452,"v":203686.959919,"h":0.00621,"l":0.00601},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.45,"p":0.015,"v":63429.6,"h":9.49,"l":9.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000022,"p":-0.4054,"v":12377.360269,"h":0.00004,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.2,"p":-0.0108,"v":77661.93,"h":232.88,"l":228.94},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.163,"p":-0.0042,"v":67782.0868,"h":0.1642,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041173,"p":-0.0275,"v":58666.8019972,"h":0.0045582,"l":0.004042},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00498,"p":-0.002,"v":11887.087341,"h":0.005156,"l":0.004176},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007822,"p":-0.003,"v":142853.026563,"h":0.007911,"l":0.007714},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.329,"p":-0.0354,"v":100513.897,"h":69.902,"l":66.876},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1088.76,"p":-0.0004,"v":57185.65,"h":1100,"l":1081.18},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.48,"p":0.0761,"v":147940.56,"h":34.94,"l":31.13},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001967,"p":-0.0574,"v":60099.22583,"h":0.002172,"l":0.001923},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00504,"p":-1.563,"v":2275588.383082,"h":0.00531,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00567,"p":0.1987,"v":2069.70034,"h":0.00605,"l":0.00472},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000613,"p":-0.325,"v":1456885.731912,"h":0.00062,"l":0.000594},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0,"v":0,"h":0.00002005,"l":0.00002005},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.02001,"p":-0.3545,"v":1316.32395,"h":0.0326,"l":0.0182},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.00074,"p":-0.0354,"v":15057.6155484,"h":0.0007676,"l":0.0007266},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1071,"p":-1.472,"v":627516.3394,"h":0.1101,"l":0.1051},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002007,"p":0.025,"v":309.244077,"h":0.002101,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.114,"p":-13.44,"v":5086997.595,"h":0.132,"l":0.1088},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0085,"p":-0.0362,"v":111839.1022,"h":0.00935,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00334,"p":-0.0304,"v":746.41143,"h":0.003445,"l":0.003308},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007152,"p":-0.012,"v":55919.3746678,"h":0.00073,"l":0.0007022},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1117.25,"p":-0.0024,"v":60948.96,"h":1120.08,"l":1078.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.05012,"p":0.2792,"v":1688887.39089,"h":0.05531,"l":0.036},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":-0.0148,"v":39987.2461,"h":0.0412,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.677,"p":-1.456,"v":14622517.84369,"h":0.696,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1409,"p":0.213,"v":466212.44631,"h":0.142,"l":0.1369},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02033,"p":0.0479,"v":1139.91651,"h":0.02122,"l":0.01911},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00442,"p":0.227,"v":871626.78951,"h":0.00449,"l":0.00421},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001266,"p":0.1364,"v":49834.9596968,"h":0.0001289,"l":0.0001096},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3179,"p":4.195,"v":922957.14336,"h":0.3227,"l":0.3031},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000675,"p":-0.0301,"v":7219.395654,"h":0.000699,"l":0.000675},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06901,"p":0.0023,"v":119722.81554,"h":0.07342,"l":0.06568},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.61,"p":-0.302,"v":1009450.0431,"h":6.7,"l":6.42},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006833,"p":-0.1244,"v":54257.72515,"h":0.007997,"l":0.006549},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1107,"p":0.272,"v":511219.646557,"h":0.112,"l":0.1072},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003602,"p":0.0072,"v":68893.3926219,"h":0.0003781,"l":0.000355},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.022392,"p":0.2236,"v":87110.277341,"h":0.025327,"l":0.016333},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.01299,"p":-0.4512,"v":1291837.82871,"h":0.031,"l":0.01092},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03709,"p":0.0738,"v":9580.31315,"h":0.04246,"l":0.03454},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001788,"p":-0.0083,"v":100999.000823,"h":0.001814,"l":0.001767},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22313,"p":-0.0102,"v":106732.54817,"h":0.22671,"l":0.21908},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.282,"p":0.356,"v":804046.004824,"h":0.285,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07343,"p":0.0135,"v":205802.14545,"h":0.07351,"l":0.072},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001297,"p":-1.742,"v":1249916.633609,"h":0.00133,"l":0.001265},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.282,"p":1.908,"v":1191409.4581,"h":1.322,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005123,"p":-0.0417,"v":60266.6095091,"h":0.0005416,"l":0.0005057},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003763,"p":0.0156,"v":65369.926568,"h":0.003945,"l":0.003648},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001463,"p":0.121,"v":55462.594066,"h":0.001508,"l":0.00116},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":426.54,"p":0.0075,"v":57067.78,"h":429.57,"l":422.44},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.0259,"p":-0.0088,"v":80528.74707,"h":0.02678,"l":0.02469},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001078,"p":-0.0841,"v":8918.166146,"h":0.001177,"l":0.001014},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01338,"p":-0.1208,"v":63535.9185,"h":0.01536,"l":0.01301},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07485,"p":-0.038,"v":93330.75209,"h":0.07784,"l":0.07304},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008498,"p":-0.1519,"v":84218.48428133,"h":0.00022574,"l":0.00008264},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":0,"v":5571.7239025,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":73.55,"p":0.0639,"v":66564.44,"h":73.58,"l":68.27},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002021,"p":-0.0093,"v":50088.169064,"h":0.002044,"l":0.001926},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01683,"p":1.142,"v":254898.586742,"h":0.01699,"l":0.01615},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.037266,"p":0.0964,"v":807191.898084,"h":0.045236,"l":0.031716},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.0051,"v":74875.77813,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.1613,"p":0.0661,"v":49649.22229,"h":1.1999,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00707,"p":0.1894,"v":88881.60597,"h":0.007094,"l":0.00574},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10252,"p":0,"v":57752.67581,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000303,"p":0.0033,"v":11271.2146725,"h":0.0000329,"l":0.00003},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001108,"p":0.0287,"v":41719.941551,"h":0.001119,"l":0.001045},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001552,"p":0.0514,"v":7971.246147,"h":0.00157,"l":0.001456},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01681,"p":-0.0094,"v":27803.30904,"h":0.01702,"l":0.01648},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1868,"p":1.743,"v":578026.88261,"h":0.19,"l":0.1794},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14318,"p":0.0332,"v":72004.22986,"h":0.14465,"l":0.12889},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007675,"p":-0.0582,"v":56347.771202,"h":0.00865,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009074,"p":0.0012,"v":56101.4914718,"h":0.0009106,"l":0.0009055},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2306,"p":-0.0603,"v":87347.5466,"h":0.2476,"l":0.22},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":-1.852,"v":1191571.95148,"h":0.0163,"l":0.0154},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3207,"p":0.011,"v":65039.572,"h":0.3283,"l":0.3138},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0029949,"p":0.2123,"v":77980.0316993,"h":0.0035905,"l":0.0023968},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.82,"p":0.0042,"v":23439.24,"h":88.99,"l":87.15},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":369.59,"p":0.0054,"v":56263.95,"h":375.3,"l":365.64},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14854,"p":0.0052,"v":6000.2399,"h":0.14855,"l":0.14716},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052074,"p":-0.044,"v":76948.637331,"h":0.054934,"l":0.051853},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":422.74,"p":0.0386,"v":67979.7,"h":423.25,"l":401.88},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001419,"p":0.0063,"v":56781.808796,"h":0.001431,"l":0.001407},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02193,"p":6.871,"v":1852881.87886,"h":0.02221,"l":0.01963},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":427.25,"p":0.0039,"v":67215.53,"h":431.26,"l":419.07},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005313,"p":0.0052,"v":117195.735395,"h":0.005585,"l":0.005283},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007784,"p":-0.0322,"v":54660.360317,"h":0.008132,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003326,"p":0.0673,"v":71460.239375,"h":0.00335,"l":0.003087},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009131,"p":0.0173,"v":59745.742022,"h":0.0095,"l":0.008793},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025364,"p":0.0013,"v":54363.7905202,"h":0.0025396,"l":0.002501},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.57,"p":0.0024,"v":62364.01,"h":48.73,"l":47.93},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014714,"p":-0.0407,"v":60415.7675805,"h":0.0015371,"l":0.0014539},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00248,"p":0.0657,"v":61110.993128,"h":0.002501,"l":0.002063},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002628,"p":-0.0775,"v":59035.4849471,"h":0.0002877,"l":0.0002146},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005052,"p":0.0527,"v":53324.2114907,"h":0.0005061,"l":0.0004618},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1041,"p":7.209,"v":12684814.18604,"h":0.1049,"l":0.0946},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01376,"p":-0.0157,"v":54725.12291,"h":0.014,"l":0.01356},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.18,"p":-0.0158,"v":46452.76,"h":381.42,"l":374.32},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.919,"p":-1.691,"v":3042195.03852,"h":1.975,"l":1.872},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001962,"p":0.0035,"v":63269.009010559,"h":0.000001981,"l":0.000001933},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3098,"p":-0.0057,"v":12786.9814,"h":0.3124,"l":0.3098},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1401,"p":-1.268,"v":267633.76193,"h":0.142,"l":0.1371},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01146,"p":-0.087,"v":867296.714492,"h":0.01168,"l":0.01096},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000335,"p":0.0002,"v":22746.9837941,"h":0.000336,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073242,"p":-0.0132,"v":308874.8659787,"h":0.0074324,"l":0.00701},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14651,"p":-0.0093,"v":283992.29451,"h":0.1487,"l":0.14566},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.685e-11,"p":-0.104,"v":70561.61073935327,"h":1.1316e-10,"l":9.538e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":195.04,"p":-0.026,"v":134946.4,"h":201.52,"l":190.49},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.4477,"p":-0.0178,"v":266802.33609,"h":1.48358,"l":1.43831},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":325.23,"p":0.0063,"v":71739.3,"h":327.29,"l":315.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02859,"p":-0.0389,"v":58727.46409,"h":0.02975,"l":0.02838},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000814,"p":-0.0204,"v":50461.032881,"h":0.000839,"l":0.000805},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002224,"p":-0.0035,"v":44542.4375868,"h":0.000224,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0309,"p":0.0134,"v":65907.37844,"h":0.03183,"l":0.02885},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02348,"p":0.0055,"v":63083.77849,"h":0.02396,"l":0.0224},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.518,"p":7.837,"v":256073421.7625,"h":2.907,"l":2.201},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1439,"p":-0.0978,"v":111447.9549,"h":0.1599,"l":0.1404},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3363,"p":-0.0032,"v":375607.1531,"h":1.4491,"l":1.3087},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007745,"p":0.285,"v":1516955.0575972,"h":0.007766,"l":0.007531},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.51399,"p":-0.0663,"v":77629.49448,"h":0.56335,"l":0.50656},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.021985,"p":-0.0556,"v":147.256407,"h":0.02375,"l":0.021985},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000256,"p":0,"v":58685.4355785,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.61,"p":-0.0194,"v":68643.5,"h":256.59,"l":248.96},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9805,"p":0.0095,"v":556.8062,"h":0.9996,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.26,"p":-0.0087,"v":54425.5353,"h":0.2627,"l":0.2579},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00927,"p":-3.033,"v":2523036.44317,"h":0.00965,"l":0.00901},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007369,"p":0.0136,"v":70211.5348138,"h":0.0008214,"l":0.0006449},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.18983,"p":8.4915,"v":830121.03547,"h":0.3,"l":0.02},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0,"v":56202.7981,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0639,"p":-0.0282,"v":122072.74402,"h":0.06625,"l":0.06167},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.27,"p":-0.536,"v":7375524.8173,"h":9.53,"l":9.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008348,"p":-0.0084,"v":101686.263671,"h":0.008622,"l":0.008275},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003087,"p":-0.0466,"v":3493.306674,"h":0.003406,"l":0.003019},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.03,"v":32266.686,"h":1,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0273,"p":-0.009,"v":59665.40093,"h":0.02783,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19999,"p":-0.0002,"v":177108.5279,"h":0.20721,"l":0.1979},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007007,"p":-0.0024,"v":1709.683703,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02081,"p":-5.965,"v":1948494.24332,"h":0.02247,"l":0.01877},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001097,"p":0.0018,"v":109559.9720638,"h":0.0011797,"l":0.0010863},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9157,"p":9.416,"v":24153391.09434,"h":0.9783,"l":0.816},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010873,"p":-0.0076,"v":55554.9311991978,"h":0.0000011523,"l":0.000001026},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06546,"p":-0.0107,"v":55119.46874,"h":0.06726,"l":0.06522},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006578,"p":-0.0646,"v":66530.506061,"h":0.007112,"l":0.006528},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.931,"p":0.0232,"v":384312.254,"h":62.843,"l":55.475},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001625,"p":0.0018,"v":491.013279,"h":0.001635,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03822,"p":0.0265,"v":103872.78759,"h":0.03909,"l":0.0361},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.44,"p":-0.0208,"v":58870.51,"h":94.51,"l":92.05},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003824,"p":-0.0326,"v":55186.1957204,"h":0.0004,"l":0.0003766},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00379,"p":2.989,"v":7354958.70306,"h":0.0039,"l":0.00357},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2466,"p":0.0102,"v":66911.45,"h":0.2479,"l":0.241},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":6e-8,"p":-0.3333,"v":229.95299264,"h":1.1e-7,"l":6e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1282,"p":4.568,"v":744232.23293,"h":0.1287,"l":0.1181},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007901,"p":0.0602,"v":75855.929953,"h":0.009129,"l":0.007199},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":18.03,"p":-0.049,"v":78885.56,"h":18.96,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":737.36,"p":0.0046,"v":61829.64,"h":739.06,"l":731.67},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0553,"p":0.0003,"v":18450.39323,"h":0.05544,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.12e-9,"p":-0.0782,"v":61787.211460485494,"h":2.366e-9,"l":2.078e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000753,"p":-0.0634,"v":29820.647362,"h":0.00000811,"l":0.00000743},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7517,"p":0.0322,"v":92742.9155,"h":0.7517,"l":0.7241},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001806,"p":0.0117,"v":59098.28212692,"h":0.00001841,"l":0.0000176},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00629,"p":0,"v":63992.11431,"h":0.00631,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002528,"p":-0.0007,"v":51744.0278975,"h":0.0002533,"l":0.0002526},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01264,"p":-0.007,"v":7173.61053,"h":0.01278,"l":0.01258},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1585,"p":-0.0276,"v":30.4545,"h":0.1632,"l":0.1585},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14073,"p":0.0129,"v":159901.31762,"h":0.14227,"l":0.13779},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007225,"p":-0.0206,"v":146900.790247,"h":0.008119,"l":0.007184},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023143,"p":0.0441,"v":9026.92265894,"h":0.00025344,"l":0.00022126},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7404,"p":-0.0024,"v":91273.4847,"h":0.7818,"l":0.7305},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2329.97,"p":-3.503,"v":982111576.929278,"h":2418.94,"l":2313.89},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005451,"p":0.0066,"v":57677.675572,"h":0.005488,"l":0.005382},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.76,"p":-1.04,"v":316331.96294,"h":4.82,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00527,"p":0.0193,"v":6659.47237,"h":0.0055,"l":0.00466},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2586,"p":-0.462,"v":14865788.30573,"h":0.2614,"l":0.2486},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002993,"p":-0.0963,"v":81117.331203,"h":0.003461,"l":0.002687},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001563,"p":-0.0279,"v":100875.9918583,"h":0.0001638,"l":0.0001546},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01777,"p":0.0011,"v":57659.03654,"h":0.01959,"l":0.01686},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3261,"p":-0.0525,"v":65380.1724,"h":0.36,"l":0.3137},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000457,"p":0.0702,"v":2538.7234476,"h":0.0000468,"l":0.0000415},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.867,"p":-1.983,"v":403720.694818,"h":2.931,"l":2.802},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00412,"p":0.0351,"v":6023.21167,"h":0.00412,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":275.2,"p":-0.0029,"v":61454.6,"h":277.53,"l":272.4},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007538,"p":-0.0515,"v":57489.36027958,"h":0.00008026,"l":0.00007515},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00624,"p":-0.0079,"v":55325.4068,"h":0.00638,"l":0.00606},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009895,"p":-0.0003,"v":55954.932555,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.433,"p":0.0655,"v":64271.038,"h":6.455,"l":5.972},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005731,"p":0.1165,"v":104963.8310549,"h":0.0006,"l":0.0005131},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1849,"p":-0.0247,"v":82775.7456,"h":0.196,"l":0.1789},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01042,"p":-0.0206,"v":56821.17579,"h":0.01069,"l":0.0102},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3157,"p":-6.348,"v":1058852.936112,"h":0.3388,"l":0.3073},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0299,"p":0.673,"v":457585.323987,"h":0.0301,"l":0.0286},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00983,"p":-0.0049,"v":59240.744074,"h":0.01005,"l":0.00982},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1084,"p":1.784,"v":2006864.25298,"h":0.1101,"l":0.1041},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07147,"p":-0.0547,"v":9900.70683,"h":0.07692,"l":0.07064},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.05,"p":0.0067,"v":56551.1,"h":433.33,"l":427.18},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004071,"p":-0.0102,"v":10937.910583969,"h":0.000004218,"l":0.000003901},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001407,"p":-0.0537,"v":52620.3897097,"h":0.0001489,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.14,"p":0.0067,"v":56522.75,"h":92.44,"l":91.42},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1612,"p":-2.48,"v":7333420.6833,"h":0.1658,"l":0.1596},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002222,"p":0.0306,"v":66449.374300572,"h":0.000002297,"l":0.000002063},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0384,"p":-0.04,"v":55897.294,"h":0.0403,"l":0.0382},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.599,"p":2.83,"v":11339337.35524,"h":1.739,"l":1.472},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001473,"p":-0.1677,"v":89.5944601,"h":0.000183,"l":0.000112},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01262,"p":-0.07,"v":53959.51687,"h":0.01366,"l":0.01256},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":11568784.6273,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9903,"p":-0.0016,"v":55323.9432,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004843,"p":-0.057,"v":69464.7370673,"h":0.000521,"l":0.0004728},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.911,"p":0.024,"v":86716.82,"h":9.699,"l":8.564},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0914,"p":-0.0086,"v":6618.1698,"h":0.0927,"l":0.0914},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03668,"p":0.0171,"v":54149.86194,"h":0.03699,"l":0.03502},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1543,"p":-0.0019,"v":98.8595,"h":0.1555,"l":0.1543},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002852,"p":-0.0093,"v":2212.118691,"h":0.002898,"l":0.00283},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00247,"p":-0.0012,"v":203.762141,"h":0.002477,"l":0.002468},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01323,"p":0.0695,"v":782.26367,"h":0.01441,"l":0.01215},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001835,"p":0.001,"v":56216.555124,"h":0.001852,"l":0.001788},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002363,"p":-0.0121,"v":140313.5442725,"h":0.0002426,"l":0.0002311},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09365,"p":-0.0042,"v":45054.32893,"h":0.09405,"l":0.09119},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005513,"p":-0.0417,"v":146478.25265396,"h":0.00005789,"l":0.00005458},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006843,"p":0.0116,"v":54851.00461,"h":0.006875,"l":0.006559},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":9.999e-9,"p":2.03,"v":1437.704497575979,"h":2.28e-8,"l":2.501e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.91,"p":-1.819,"v":17671213.30277,"h":95.77,"l":92.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81092.91,"p":-0.0124,"v":51815.38,"h":82118.65,"l":80771.04},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01815,"p":-0.0432,"v":86284.61631,"h":0.02799,"l":0.01743},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002381,"p":0.278,"v":27784.301735,"h":0.002382,"l":0.001863},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001786,"p":-0.0219,"v":79659.97713444,"h":0.00001934,"l":0.00001742},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0712,"p":-0.0263,"v":15772.66366,"h":0.07369,"l":0.071},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001841,"p":-0.0305,"v":145.9734039,"h":0.0001899,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.327e-7,"p":-0.0237,"v":54896.5877301351,"h":6.696e-7,"l":6.216e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00257,"p":0.0158,"v":836.64708,"h":0.00266,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15164,"p":-0.0321,"v":149928.51233,"h":0.15916,"l":0.14516},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.083,"p":5.867,"v":1965468.90702,"h":0.0861,"l":0.0772},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021338,"p":0.0956,"v":58430.084576,"h":0.021808,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00736,"p":-0.0416,"v":2133.13437,"h":0.00792,"l":0.00736},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003042,"p":0.0009,"v":52112.79616,"h":0.003057,"l":0.002992},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.349e-10,"p":0.0295,"v":56241.63711604468,"h":3.7e-10,"l":3.236e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0743,"p":0.0435,"v":892.973,"h":0.081,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1469,"p":8.413,"v":16222794.959017,"h":0.1508,"l":0.1324},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003919,"p":0.0288,"v":65032.1961728,"h":0.000418,"l":0.00038},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.719199,"p":0.0008,"v":890230.440645,"h":0.77,"l":0.68},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005494,"p":0.0005,"v":29532.254473577,"h":0.000005502,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0143,"p":0.704,"v":3242599.56352,"h":0.0143,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000441,"p":-0.0134,"v":7935.211797,"h":0.000447,"l":0.000422},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008145,"p":-0.0128,"v":31727.3203531,"h":0.0008267,"l":0.0008081},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.03299,"p":-0.4312,"v":2484314.71435,"h":0.073,"l":0.0255},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.22,"p":-0.0073,"v":66702.67,"h":16.46,"l":16.05},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008033,"p":-0.0088,"v":56944.298228,"h":0.008183,"l":0.007853},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":479.47,"p":0.0027,"v":60199.32,"h":479.52,"l":461.15},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0399,"p":-0.0338,"v":56218.3472,"h":0.0419,"l":0.0394},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3454,"p":-0.0322,"v":76016.4727,"h":0.3605,"l":0.3392},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0003999,"p":-0.0898,"v":40187.8693881,"h":0.0004422,"l":0.0003979},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3109,"p":0.0359,"v":109683.034,"h":0.615,"l":0.2444},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1051.43,"p":-0.1233,"v":354273.71,"h":1490,"l":1051.43},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01583,"p":-0.0012,"v":54944.45147,"h":0.01588,"l":0.01577},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01818,"p":0.0179,"v":2063.3562,"h":0.01889,"l":0.01786},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08832,"p":-0.0021,"v":1712.14256,"h":0.08851,"l":0.08577},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010445,"p":0.1345,"v":29305.3590381,"h":0.001309,"l":0.0009022},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036559,"p":0.0124,"v":1308177.334816,"h":0.03727,"l":0.035476},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002103,"p":-0.0154,"v":53467.661091,"h":0.00229,"l":0.002058},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000464,"p":0.1485,"v":2966.422075,"h":0.000616,"l":0.000404},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02584,"p":0.0066,"v":57103.1776,"h":0.02592,"l":0.02523},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":0.0129,"v":1387.272,"h":1.25,"l":1.126},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.68,"p":0.0082,"v":54892.2,"h":319.49,"l":314.12},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006701,"p":-0.0693,"v":57964.1607646,"h":0.000746,"l":0.0006603},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001052,"p":-0.014,"v":40995.1147134,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.153,"p":-0.0026,"v":60344.5365,"h":0.1552,"l":0.1495},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4616,"p":-0.0019,"v":883.2732,"h":0.4705,"l":0.4442},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.07465,"p":0.0767,"v":27340589.48791,"h":0.0809,"l":0.05838},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":130.59,"p":0.0176,"v":229277.68,"h":140.46,"l":126},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1437,"p":-2.708,"v":1033319.5644,"h":0.1504,"l":0.1419},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0.0006,"v":74952.58723,"h":0.04545,"l":0.04418},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002992,"p":-0.0434,"v":57290.464661,"h":0.003227,"l":0.00294},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1403,"p":-8.599,"v":2526983.845758,"h":0.1537,"l":0.131},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004116,"p":2.2257,"v":70651.3537927,"h":0.0004475,"l":0.0001183},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0239,"p":-0.0164,"v":55377.0255,"h":0.0246,"l":0.0231},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.755,"p":-6.35,"v":567187.875556,"h":1.891,"l":1.745},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25215,"p":0.0137,"v":881972.10214,"h":0.26112,"l":0.23884},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003739,"p":-0.146,"v":2796350.13824696,"h":0.00044642,"l":0.00033461},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08485,"p":0.0449,"v":56362.82819,"h":0.08791,"l":0.08106},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.448,"p":2.989,"v":2002592.20908,"h":0.5,"l":0.429},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008631,"p":-0.0178,"v":57704.953804,"h":0.008791,"l":0.008501},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.89,"p":-0.0015,"v":58228.47,"h":102.3,"l":101.28},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02088,"p":-0.0085,"v":63076.8167,"h":0.02131,"l":0.02003},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009924,"p":-0.0655,"v":53441.5359867,"h":0.0010622,"l":0.0009784},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.12e-9,"p":0.0016,"v":75004.20106272073,"h":6.265e-9,"l":5.97e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0072,"p":0.0439,"v":7302.287729,"h":0.0072,"l":0.006544},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30443,"p":0.0409,"v":47490.74279,"h":0.33,"l":0.28704},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.557,"p":-1.705,"v":3375822.14974,"h":1.601,"l":1.545},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01136,"p":0.0017,"v":603.30435,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13163,"p":-0.0211,"v":30353.49134,"h":0.1373,"l":0.12516},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.18,"p":-0.0119,"v":76059.99,"h":47.35,"l":45.76},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00089,"p":-0.0357,"v":26831.697492,"h":0.000925,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001752,"p":-0.0483,"v":54207.261126,"h":0.001869,"l":0.001742},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01876,"p":0.536,"v":855928.40837,"h":0.01895,"l":0.01796},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01559,"p":-1.702,"v":745403.775977,"h":0.01601,"l":0.01537},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001805,"p":-0.0608,"v":1387.944207,"h":0.002887,"l":0.001668},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":165.03,"p":0.0135,"v":63299.95,"h":167.24,"l":157.38},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00215,"p":-2.273,"v":188361.76003,"h":0.00221,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002722,"p":-0.0123,"v":24182.464029,"h":0.002766,"l":0.002706},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.645,"p":3.698,"v":972734.69508,"h":0.68,"l":0.615},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00177,"p":0.0045,"v":50.156631,"h":0.00177,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.039,"p":0.003,"v":50285.64948,"h":0.03929,"l":0.03816},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009861,"p":-0.0949,"v":69131.251083,"h":0.011005,"l":0.009765},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":2.696171980818,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04138,"p":-0.0381,"v":57536.83039,"h":0.04556,"l":0.04003},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.433,"p":-2.036,"v":3230966.4034,"h":0.445,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00589,"p":-0.169,"v":829895.654038,"h":0.00592,"l":0.00573},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002021,"p":0.0099,"v":3329.057449,"h":0.00228,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.474,"p":0.614,"v":49633884.7443,"h":1.547,"l":1.431},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.79,"p":-0.0183,"v":62484.52,"h":462.4,"l":441.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.39e-8,"p":0.0386,"v":107184.22714018909,"h":9.1e-8,"l":8.059e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0518,"p":0.975,"v":396999.57828,"h":0.0518,"l":0.0498},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02638,"p":0.076,"v":1454249.40859,"h":0.02669,"l":0.02569},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02041,"p":-0.028,"v":15104.44475,"h":0.02106,"l":0.01966},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.01556,"p":0.945,"v":67571.17874,"h":0.02804,"l":0.008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003722,"p":0.2892,"v":34571.320197,"h":0.003973,"l":0.002884},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4448,"p":-0.029,"v":14542.4203,"h":0.4586,"l":0.443},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013693,"p":0.0151,"v":15703.4258358,"h":0.0013724,"l":0.0013469},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":105.63,"p":0.4201,"v":7937.73,"h":134,"l":73.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04568,"p":0.0246,"v":207103.60234,"h":0.05221,"l":0.04252},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07958,"p":-0.0236,"v":229085.2651,"h":0.0903,"l":0.07925},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01253,"p":-0.0361,"v":69.46695,"h":0.013,"l":0.01253},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0779,"p":0.129,"v":466503.16263,"h":0.0788,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002102,"p":0.0004,"v":63368.794657,"h":0.002493,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1161,"p":0.0119,"v":1679640.452,"h":2.1319,"l":2.0325},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00156,"p":0.0064,"v":30938.7516,"h":0.0016,"l":0.00151},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2656,"p":1.065,"v":822673.01963,"h":0.2672,"l":0.2551},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":-0.0156,"v":18.8258161,"h":0.0011502,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019883,"p":-0.0007,"v":1305946.278934,"h":0.020019,"l":0.019552},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.049747,"p":0.0541,"v":336493.814932,"h":0.051095,"l":0.044776},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001407,"p":-0.0112,"v":127007.7896588,"h":0.0001451,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005988,"p":-0.0016,"v":54573.694642,"h":0.00602,"l":0.005974},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01996,"p":1.4077,"v":441.24724,"h":0.02197,"l":0.008},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009394,"p":-0.0017,"v":22517.1254279,"h":0.0009466,"l":0.0009284},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00785,"p":-0.0426,"v":921.80059,"h":0.009,"l":0.00785},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010825,"p":0.0448,"v":59152.029843,"h":0.012485,"l":0.009207},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":738.91,"p":0.0063,"v":61331.07,"h":742.67,"l":732.62},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.67,"p":-0.0041,"v":62299.39,"h":95.7,"l":92.76},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01704,"p":0.0923,"v":107458.82911,"h":0.0182,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.95,"p":0.009,"v":114978.54,"h":152.43,"l":148.89},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006088,"p":-0.0237,"v":4891.432491,"h":0.006237,"l":0.0058},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":699.4,"p":0.0048,"v":77820.78,"h":700.2,"l":689.22},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0327,"p":-0.305,"v":227238.367542,"h":0.033,"l":0.0321},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.483,"p":-0.022,"v":74485.7965,"h":0.4965,"l":0.4699},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.469e-8,"p":0.0249,"v":54363.06261795706,"h":2.5e-8,"l":2.409e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09666,"p":0.036,"v":163898.47325,"h":0.1,"l":0.09151},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0935,"p":-1.558,"v":997196.59442,"h":0.09717,"l":0.09276},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":188.9,"p":0.024,"v":61204.99,"h":189.28,"l":180.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02163,"p":0.0013,"v":54392.61467,"h":0.02166,"l":0.0213},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000905,"p":0.039,"v":91.101156,"h":0.000905,"l":0.000871},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001088,"p":-0.1221,"v":59574.338267156,"h":0.000012599,"l":0.000010849},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.99,"p":-0.0134,"v":58938.94,"h":143.03,"l":139.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0772,"p":-1.531,"v":829524.63899,"h":0.0789,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0471,"p":-1.875,"v":812508.84601,"h":0.0481,"l":0.0462},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000915,"p":0.0752,"v":490.972234,"h":0.000947,"l":0.00085},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09971,"p":-0.028,"v":79526.40038,"h":0.10294,"l":0.09868},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05853,"p":36.497,"v":10422501.998926,"h":0.06238,"l":0.04152},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000868,"p":-0.0398,"v":25102.7865436,"h":0.0000912,"l":0.0000848},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.847,"p":1.681,"v":1106635.44391,"h":0.962,"l":0.823},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04221,"p":-0.0114,"v":55531.71902,"h":0.04315,"l":0.04209},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02102,"p":-0.0056,"v":55991.7707,"h":0.0226,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0329,"p":-0.014,"v":198284.9495,"h":1.0599,"l":1.0071},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01317,"p":1.152,"v":952332.79249,"h":0.01374,"l":0.01263},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002995,"p":-0.0727,"v":61058.00603611,"h":0.00003305,"l":0.00002934},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06311,"p":-1.881,"v":679115.273063,"h":0.06444,"l":0.06104},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":77.71,"p":0.1014,"v":145637.68,"h":79.9,"l":69.64},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00374,"p":-0.041,"v":60764.16943,"h":0.00392,"l":0.00374},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011787,"p":-0.0585,"v":357869.773914,"h":0.013019,"l":0.01099},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001322,"p":-0.0279,"v":53875.21581,"h":0.001362,"l":0.001311},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.483,"p":-0.207,"v":314289.3051,"h":0.486,"l":0.471},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6612,"p":0.0003,"v":68272.7228,"h":0.6683,"l":0.6526},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00051954,"p":0.0578,"v":53067.17809592,"h":0.00055857,"l":0.00044841},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000691,"p":0.436,"v":8817813.93344397,"h":0.00000695,"l":0.00000663},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015975,"p":0.0285,"v":56222.4065452,"h":0.0016059,"l":0.0015513},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.925,"p":-0.431,"v":291771.6148,"h":0.932,"l":0.905},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004547,"p":-0.0123,"v":35824.6647648,"h":0.0004627,"l":0.0004453},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.022208,"p":-0.1717,"v":2534.698249,"h":0.027518,"l":0.020009},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6388,"p":-0.0021,"v":89364.7719,"h":0.6428,"l":0.6372},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04023,"p":-0.445,"v":561782.7808302,"h":0.04064,"l":0.03942},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.42,"p":0.067,"v":71627.49,"h":26.47,"l":24.48},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001743,"p":0.0277,"v":66066.0626687,"h":0.0002106,"l":0.0001515},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01361,"p":-0.0469,"v":12734.10102,"h":0.01473,"l":0.01335},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001812,"p":0.0577,"v":50397.6623857,"h":0.0001864,"l":0.0001642},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.33,"p":0.0029,"v":56179.94,"h":44.45,"l":44.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01437,"p":2.06,"v":2069944.61587,"h":0.01476,"l":0.01367},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.19,"p":-0.0368,"v":70048.95,"h":16.83,"l":15.72},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02122,"p":-0.0018,"v":564.33405,"h":0.02149,"l":0.02109},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02977,"p":-0.0155,"v":103829.29841,"h":0.032,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0976,"p":-1.215,"v":604536.16372,"h":0.0991,"l":0.0969},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000168,"p":-0.1788,"v":11690.957916305,"h":0.000002048,"l":0.000001679},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003202,"p":-0.0009,"v":45532.086452,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003676,"p":0.0002,"v":54961.47596,"h":0.003687,"l":0.003662},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001625,"p":-0.0782,"v":59432.730234,"h":0.00188,"l":0.001613},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05015,"p":0.006,"v":200271.45874,"h":0.05083,"l":0.04703},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00911,"p":-0.0694,"v":77582.917842,"h":0.010297,"l":0.0084},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1891,"p":-0.0317,"v":67692.3259,"h":0.2057,"l":0.1841},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001799,"p":0.0011,"v":24525.785973,"h":0.001803,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.591e-10,"p":0.0063,"v":57121.87164757552,"h":1.656e-10,"l":1.56e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00831,"p":0,"v":2216389.91235,"h":0.00877,"l":0.00818},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3609,"p":-2.722,"v":8650036.69509,"h":0.3726,"l":0.3426},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001006,"p":-0.0137,"v":5671.332194,"h":0.001021,"l":0.001003},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0201,"p":-1.951,"v":1318524.08994,"h":0.0206,"l":0.0193},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01614,"p":-0.0865,"v":35948.07829,"h":0.01863,"l":0.01534},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.443,"p":-0.0328,"v":163944.829,"h":1.505,"l":1.435},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01692,"p":-0.0242,"v":53831.6096,"h":0.01779,"l":0.0167},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003315,"p":-0.1967,"v":55827.112522,"h":0.004188,"l":0.003112},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.085236,"p":-0.0437,"v":111249.602988,"h":0.092861,"l":0.08065},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.604,"p":-0.0065,"v":4155.473,"h":0.64,"l":0.604},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.321e-9,"p":-0.0407,"v":54522.85693282591,"h":3.542e-9,"l":3.292e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004733,"p":-0.0129,"v":109321.63567,"h":0.004981,"l":0.004711},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007133,"p":-0.0451,"v":54629.8868606,"h":0.0007573,"l":0.0006923},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02846,"p":0.0124,"v":81887.33024,"h":0.03215,"l":0.02762},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7407,"p":0.2047,"v":1243502.2859,"h":1.0227,"l":0.5984},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1776,"p":-3.321,"v":189724.2388,"h":0.1839,"l":0.1768},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002148,"p":-0.1038,"v":4775.656543,"h":0.0025,"l":0.002},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06574,"p":3.057,"v":2332901.90457,"h":0.06587,"l":0.06219},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3372,"p":-0.014,"v":44436.2597,"h":0.3428,"l":0.3365},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.428e-10,"p":-0.0242,"v":125319.80725405755,"h":4.571e-10,"l":4.315e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.47,"p":0.037,"v":60981.87,"h":25.7,"l":24.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.57,"p":-0.0288,"v":60565.78,"h":132.52,"l":127.52},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.119,"p":-0.0449,"v":45646.7343,"h":0.132,"l":0.1091},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08112,"p":0.0264,"v":72136.53266,"h":0.08154,"l":0.07693},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0547,"p":0.0233,"v":56195.50541,"h":0.05486,"l":0.05302},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":725.5,"p":0.0282,"v":61582.01,"h":725.61,"l":704.87},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005656,"p":0.3311,"v":61565.643249333,"h":0.000006432,"l":0.000003747},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00896,"p":-0.0153,"v":59907.386535,"h":0.00917,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001103,"p":0.1371,"v":3612.5783254,"h":0.000113,"l":0.0000937},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004603,"p":-0.0071,"v":50608.3785948,"h":0.00004636,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0,"v":2295.00133396,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0122,"p":0.0892,"v":22745.4865,"h":0.0128,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.97,"p":-0.664,"v":354294.5423,"h":9.12,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13759,"p":-0.0211,"v":132406.59172,"h":0.14069,"l":0.13699},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":-0.0055,"v":2543.908,"h":6.906,"l":6.868},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006744,"p":-0.0022,"v":130513.001705,"h":0.006827,"l":0.006369},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7204,"p":-0.0972,"v":62086.884,"h":2.748,"l":1.514},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005333,"p":0.0028,"v":9873.969545,"h":0.005348,"l":0.00501},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001221,"p":-0.0247,"v":58402.696427,"h":0.001264,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000521,"p":-0.0578,"v":26.5673667,"h":0.0000553,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01354,"p":0.0066,"v":2625.71028,"h":0.01371,"l":0.01332},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005493,"p":-0.0021,"v":13797.3417,"h":0.005505,"l":0.005493},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00552,"p":-0.0107,"v":149.60938,"h":0.00558,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006968,"p":0.0698,"v":75395.5006,"h":0.007031,"l":0.006175},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000511,"p":0.0367,"v":29.9205592,"h":0.0005292,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012123,"p":-0.0149,"v":63296.352848,"h":0.012329,"l":0.012031},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.01,"v":258613.996,"h":0.9998,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00021023,"p":0.5071,"v":3489.7842624,"h":0.00035183,"l":0.00009001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02847,"p":2.669,"v":736894.694419,"h":0.02962,"l":0.02711},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0263,"p":0.0115,"v":238.8351,"h":0.0263,"l":0.0258},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0687,"p":0.011,"v":66615.76827,"h":0.072,"l":0.06789},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.11,"p":0.0068,"v":56771.23,"h":51.21,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05793,"p":-2.36,"v":1541282.054114,"h":0.06058,"l":0.05757},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.6e-9,"p":-0.3571,"v":1106.814346037,"h":5.6e-9,"l":3.3e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05008,"p":0.0005,"v":80597.32005,"h":0.05038,"l":0.04988},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004123,"p":-0.2066,"v":75667.485298,"h":0.005996,"l":0.003394},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001154,"p":0.1633,"v":179.323847,"h":0.0001177,"l":0.0000992},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003877,"p":-0.0081,"v":56425.547036,"h":0.003937,"l":0.003872},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00373,"p":-2.738,"v":1039854.23833,"h":0.003855,"l":0.003603},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006915,"p":0.0001,"v":55614.8764451,"h":0.0006986,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013754,"p":-0.0876,"v":54107.38426198,"h":0.0001682,"l":0.000135},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00863,"p":-0.0953,"v":17997.22998,"h":0.00958,"l":0.00845},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013197,"p":-0.0201,"v":69499.344153,"h":0.013475,"l":0.012806},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032984,"p":-0.0161,"v":456211.669249,"h":0.0034935,"l":0.0032807},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001716,"p":0.0023,"v":327928.253043,"h":0.001727,"l":0.001691},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002707,"p":0.0138,"v":94012.1220382,"h":0.0002963,"l":0.0002587},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00586,"p":7.919,"v":3120936.753653,"h":0.00595,"l":0.00518},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002765,"p":-0.0082,"v":62314.77704,"h":0.002847,"l":0.002716},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002471,"p":0,"v":23259.070479,"h":0.002473,"l":0.00247},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002577,"p":1.8761,"v":1303.3377389,"h":0.00026,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008513,"p":-0.0057,"v":19774.379668,"h":0.008737,"l":0.008507},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.007282,"p":-0.0024,"v":2883.198444,"h":0.009998,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80916.62,"p":-0.0214,"v":16620.05,"h":82760.64,"l":80557.66},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000035,"p":-0.3177,"v":1473825.23533671,"h":0.00000979,"l":0.00000331},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.9265,"p":0.0074,"v":1515.3881,"h":10.0962,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015119,"p":-0.0173,"v":16178.913999529,"h":0.000015392,"l":0.000015011},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.331,"p":-0.601,"v":1013952.3025,"h":0.338,"l":0.323},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02047,"p":-0.0326,"v":33780.4234,"h":0.02223,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00286,"p":-0.4127,"v":541425.41609,"h":0.00496,"l":0.00236},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9184,"p":-0.0046,"v":81759.6223,"h":3.9485,"l":3.9129},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001313,"p":0.209,"v":11603.0423491,"h":0.0001423,"l":0.0001078},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":0.004,"v":1826695154.04982,"h":1.00003,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035141,"p":0.0413,"v":265863.56688,"h":0.035925,"l":0.031681},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02454,"p":0.0057,"v":55066.29693,"h":0.02471,"l":0.02412},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01418,"p":-2.342,"v":316269.81668,"h":0.01452,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01899,"p":0.0303,"v":65625.61122,"h":0.02085,"l":0.01839},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001197,"p":0.0016,"v":54069.9643889,"h":0.0012121,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005933,"p":0.0049,"v":74927.29461706,"h":0.00006059,"l":0.00005553},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.97e-9,"p":-0.0033,"v":36967.98733684307,"h":3e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000702,"p":-0.0409,"v":9063.998062,"h":0.000768,"l":0.000634},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6307,"p":-0.217,"v":5998108.154,"h":0.8356,"l":0.6112},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07686,"p":-0.0392,"v":398933.35021,"h":0.0908,"l":0.07316},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02827,"p":-6.329,"v":2548441.49904,"h":0.03019,"l":0.02771},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07167,"p":0.03,"v":57410.48777,"h":0.07266,"l":0.06876},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0864,"p":-0.575,"v":761998.36361,"h":0.0881,"l":0.0838},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":0.0018,"v":15625.95126,"h":0.00056,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001665,"p":-0.0165,"v":56157.112933,"h":0.001698,"l":0.001638},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03027,"p":0.0023,"v":9371.97327,"h":0.03225,"l":0.02956},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5511,"p":0.0005,"v":18501.8582,"h":1.5605,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0006,"v":55943.1712,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004388,"p":0.0593,"v":1795.91239371,"h":0.00004653,"l":0.00003852},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0409,"p":-2.153,"v":850791.94442,"h":0.0419,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.033,"p":-1.493,"v":1633913.73734,"h":0.0338,"l":0.0317},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10821,"p":-0.027,"v":61331.62974,"h":0.12451,"l":0.10743},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2058e-9,"p":0.0118,"v":60374.87200954761,"h":3.7e-9,"l":3.1658e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001453,"p":0.0991,"v":139929.9929179528,"h":0.0000014571,"l":0.0000012741},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.005286,"p":-0.1392,"v":52984.028565,"h":0.006293,"l":0.005187},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7123,"p":-0.012,"v":184912.7275,"h":0.731,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.88,"p":-2.937,"v":270721.67439,"h":136.18,"l":127.8},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":86379.0432,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007059,"p":-0.0198,"v":19331.501536,"h":0.007219,"l":0.00705},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7048,"p":-0.0155,"v":84889.2537,"h":0.7161,"l":0.6921},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000991,"p":0.1519,"v":65924.5477422,"h":0.001182,"l":0.0008398},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003782,"p":-0.0811,"v":729.820617934,"h":0.000004228,"l":0.000003782},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008943,"p":-0.0102,"v":66780.7787785,"h":0.000913,"l":0.000892},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01269,"p":-0.007,"v":58279.98506,"h":0.01338,"l":0.0124},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003542,"p":-0.0058,"v":73526.082718,"h":0.00361,"l":0.003414},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008532,"p":-0.0696,"v":55107.397344,"h":0.009179,"l":0.008464},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009619,"p":-0.0176,"v":56443.3226759,"h":0.0010013,"l":0.0009486},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0,"v":56271.9435,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001435,"p":0.0027,"v":78216.224883,"h":0.001439,"l":0.001412},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000635,"p":-2.308,"v":8326316.29565015,"h":0.00000653,"l":0.00000627},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000476,"p":-0.0424,"v":15206.6046769,"h":0.00005424,"l":0.0000476},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000837,"p":-0.0061,"v":24245.15351299,"h":0.00008716,"l":0.00008354},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1796,"p":-4.519,"v":3161154.91616,"h":0.1888,"l":0.1761},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.122,"p":6.956,"v":1554705.07266,"h":2.16,"l":1.955},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004015,"p":-0.0022,"v":84.315931,"h":0.004153,"l":0.00386},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008262,"p":-0.0006,"v":83758.1641881,"h":0.0008684,"l":0.0008154},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004477,"p":0.027,"v":54130.914341,"h":0.004486,"l":0.004325},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00646,"p":-0.0771,"v":80700.27538,"h":0.007,"l":0.00646},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1914,"p":0.578,"v":613041.85516,"h":0.192,"l":0.187},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00636,"p":0.0426,"v":842.76951,"h":0.00679,"l":0.00557},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.48,"p":-2.935,"v":644769.62274,"h":24.25,"l":23.06},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0688,"p":-2.701,"v":453358.69631,"h":0.07107,"l":0.06797},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01365,"p":-0.655,"v":1220352.06238,"h":0.01466,"l":0.01312},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004178,"p":-0.17,"v":28735.50626935,"h":0.00006036,"l":0.00004126},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0393,"p":0.0071,"v":62083.59958,"h":0.04222,"l":0.03791},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0613,"p":-3.16,"v":4163304.3645,"h":0.0637,"l":0.0588},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.749,"p":-0.0077,"v":135729.929,"h":10.844,"l":10.704},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":331.52,"p":-0.0216,"v":91873.2,"h":351.65,"l":310.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.88,"p":0.0195,"v":64424.13,"h":72.07,"l":69.14},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4655e-7,"p":0.0138,"v":153.415059006,"h":1.6e-7,"l":1.3875e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05498,"p":0.2897,"v":117531.77182,"h":0.06882,"l":0.04202},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01939,"p":-0.0157,"v":69600.52142,"h":0.02062,"l":0.01881},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2406,"p":-2.552,"v":1603273.08308,"h":0.275,"l":0.2403},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.004,"p":1.623,"v":8956577.56268,"h":2.031,"l":1.899},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002329,"p":-0.0328,"v":58611.323906,"h":0.002767,"l":0.002137},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.02,"p":0.0086,"v":55193.86,"h":159.7,"l":157.61},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05212,"p":0.0092,"v":64250.56259,"h":0.05325,"l":0.0503},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.246,"p":-0.0022,"v":37751.689,"h":2.565,"l":2.216},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.06,"p":0.032,"v":61134.2,"h":189.12,"l":180.24},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01837,"p":1.156,"v":1469594.558857,"h":0.01892,"l":0.01773},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001372,"p":-0.0248,"v":52145.565859,"h":0.001452,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0866,"p":-0.688,"v":2142778.14437,"h":0.0889,"l":0.0832},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3698,"p":-2.221,"v":738891.510699,"h":0.3799,"l":0.3601},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.147,"p":-0.0101,"v":101464.503,"h":2.299,"l":2.1},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001052,"p":0.0834,"v":9635.070164,"h":0.001189,"l":0.000946},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000527,"p":0.1188,"v":54367.738096,"h":0.000056,"l":0.0000459},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.152976,"h":0.001484,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":0,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04658,"p":0.0049,"v":50836.40075,"h":0.04989,"l":0.04554},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01906,"p":-0.0867,"v":60682.92744,"h":0.02101,"l":0.01855},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0486,"p":1.674,"v":540278.33128,"h":0.05,"l":0.0458},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.963,"p":-0.0282,"v":61056.77,"h":89.696,"l":85.928},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003895,"p":-0.0084,"v":56454.76032875,"h":0.00003945,"l":0.00003825},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":170.66,"p":0.0411,"v":60201.83,"h":171.85,"l":163.77},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007405,"p":-0.1242,"v":10684.404877,"h":0.008465,"l":0.006901},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005233,"p":0.0135,"v":22820.2238775,"h":0.0005353,"l":0.0005015},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4722.73,"p":0.0059,"v":1714724.87,"h":4736.29,"l":4649.59},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002689,"p":0.0022,"v":10780.416064,"h":0.002692,"l":0.002616},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.25,"p":-1.528,"v":656376.32804,"h":71.55,"l":69.64},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01927,"p":0.0041,"v":57805.97368,"h":0.0195,"l":0.01867},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0,"v":0,"h":0.000139,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006877,"p":-0.0004,"v":1496.058756731,"h":0.000006884,"l":0.000006877},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002796,"p":-0.1783,"v":34067.9817755,"h":0.0003486,"l":0.0002511},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1795,"p":-0.664,"v":372227.53739,"h":0.1823,"l":0.1757},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.602,"p":1.518,"v":3422505.41197,"h":0.8,"l":0.583},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0852,"p":0.0014,"v":55022.99594,"h":0.08557,"l":0.08485},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1855.95,"p":0.0119,"v":57981.41,"h":1856.29,"l":1824.33},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2031,"p":-0.0078,"v":622157.9565,"h":0.2047,"l":0.2025},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007446,"p":0.0001,"v":16234.7903018,"h":0.0007457,"l":0.000744},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4772,"p":0.017,"v":58612.7592,"h":0.4983,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0713,"p":0.0268,"v":403379.3273,"h":6.2,"l":5.8289},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001287,"p":0.0173,"v":1635.175993,"h":0.0013,"l":0.00125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015661,"p":0.0088,"v":203306.545088,"h":0.015969,"l":0.014381},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":0.0005,"v":11747.839639,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002497,"p":-0.0211,"v":6058.757008,"h":0.002559,"l":0.002454},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010383,"p":-0.1257,"v":61389.51394,"h":0.013682,"l":0.010375},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01162,"p":-0.0059,"v":8033.549341,"h":0.011787,"l":0.011087},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.413,"p":2.913,"v":2589714.48283,"h":1.416,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":109.58,"p":-0.0387,"v":151855.17,"h":114.23,"l":106.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":423.53,"p":0.0018,"v":59727.07,"h":424.2,"l":411.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05981,"p":0.0255,"v":60578.51267,"h":0.06384,"l":0.05645},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008626,"p":0.018,"v":68086.453882,"h":0.008697,"l":0.008458},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003089,"p":0.0245,"v":5149.3639124,"h":0.0003108,"l":0.0002933},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":358.31,"p":0.004,"v":60293.34,"h":361.05,"l":346.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.32,"p":-0.0067,"v":61917.226,"h":9.428,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01872,"p":-6.54,"v":6022921.865976,"h":0.02106,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01796,"p":-0.0577,"v":112177.03208,"h":0.01914,"l":0.01771},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0188,"v":448.308,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000164,"p":0.0347,"v":11813.07745555,"h":0.0000167,"l":0.00001582},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1544,"p":0.0177,"v":124368.1585,"h":0.1564,"l":0.1483},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30353,"p":-0.0318,"v":53316.47389,"h":0.31883,"l":0.29585},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002508,"p":0.0909,"v":3742.22789243,"h":0.000002794,"l":0.000002281},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":196.24,"p":-0.036,"v":57242.99,"h":203.66,"l":193.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1457,"p":0.552,"v":1432728.03921,"h":0.1476,"l":0.1404},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001546,"p":0.0052,"v":12279.882366,"h":0.001564,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1024,"p":7.225,"v":3321130.55015,"h":0.105,"l":0.094},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0.0092,"v":5533.35186,"h":0.01643,"l":0.01623},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04631,"p":-0.051,"v":56626.44741,"h":0.04885,"l":0.04489},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1367,"p":0.0133,"v":62253.2142,"h":0.1391,"l":0.1339},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020424,"p":-0.0259,"v":44196.621792,"h":0.021137,"l":0.020283},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02584,"p":-0.0668,"v":75810.85565,"h":0.0277,"l":0.02476},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001698,"p":0.0065,"v":58443.5565543,"h":0.0001711,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14747,"p":-0.0211,"v":62642.39678,"h":0.15584,"l":0.14332},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":415.21,"p":-0.0253,"v":94350.67,"h":428.62,"l":404.41},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013221,"p":-0.0279,"v":114.0100221701,"h":0.0000013996,"l":0.0000012293},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1342,"p":-0.0161,"v":55221.2715,"h":0.1698,"l":0.1311},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009002,"p":0.1106,"v":63410.71102209,"h":0.00010967,"l":0.00008073},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.855,"p":-2.522,"v":11481000.8513,"h":1.978,"l":1.819},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0727,"p":0.0125,"v":8021.638,"h":0.073,"l":0.0716},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006708,"p":0.0206,"v":21.047047,"h":0.006925,"l":0.006572},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001424,"p":-0.0286,"v":106956.722975,"h":0.00147,"l":0.001419},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0499,"p":-0.0759,"v":29498.3588,"h":0.0541,"l":0.0463},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3109,"p":0.0022,"v":41212.1339,"h":0.313,"l":0.3087},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00179,"p":-0.0427,"v":2279.67949,"h":0.00227,"l":0.00175},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":-0.0003,"v":378367.231865,"h":0.031994,"l":0.03197},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002008,"p":0.0187,"v":113750.7298968,"h":0.0002031,"l":0.0001816},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.433,"p":-0.0075,"v":201444.2972,"h":0.439,"l":0.4112},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.33,"p":2.167,"v":430528.6004,"h":0.337,"l":0.319},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008137,"p":-0.0208,"v":54295.725957,"h":0.008389,"l":0.008106},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":208.32,"p":0.04,"v":84555.64,"h":210.24,"l":200},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1493,"p":-0.0013,"v":55625.0229,"h":0.1502,"l":0.1468},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.92,"p":-1.65,"v":525963.5234,"h":13.53,"l":11.69},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.201,"p":0.025,"v":672008.099,"h":10.228,"l":9.798},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010208,"p":0.0453,"v":63010.411942,"h":0.010242,"l":0.009672},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03105,"p":0.055,"v":61821.84496,"h":0.03344,"l":0.02935},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.01,"v":10745897.0256,"h":1.0004,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07012,"p":-0.0084,"v":62536.31782,"h":0.07086,"l":0.06912},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.96,"p":0.0475,"v":200550.52,"h":72.99,"l":68.59},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002035,"p":0.0185,"v":11102.558659,"h":0.00206,"l":0.00199},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40393,"p":-0.0614,"v":66010.17747,"h":0.44,"l":0.38845},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7592,"p":-0.1888,"v":66493.8063,"h":0.9768,"l":0.7474},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002966,"p":0.0206,"v":19215.883374,"h":0.002975,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029596,"p":-0.0047,"v":174347.7973775,"h":0.0029889,"l":0.0028815},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008308,"p":-0.0801,"v":57480.29876934,"h":0.000009058,"l":0.000008201},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003688,"p":-0.0873,"v":52290.04290895,"h":0.0000416,"l":0.00003496},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001164,"p":-0.257,"v":501099.4438368,"h":0.001214,"l":0.001135},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.84,"p":0.0063,"v":57004.21,"h":114.1,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05215,"p":-0.0259,"v":62802.56355,"h":0.058,"l":0.0521},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.495,"p":1.227,"v":2183526.73805,"h":0.526,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07794,"p":-0.2155,"v":3142768.13564,"h":0.17154,"l":0.06899},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":775.77,"p":-0.0212,"v":71970.39,"h":793.2,"l":760.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7155,"p":0.0008,"v":4334.1494,"h":1.7386,"l":1.6739},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01278,"p":0.0175,"v":58169.69003,"h":0.01343,"l":0.01244},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001948,"p":-0.0269,"v":54913.459848067,"h":0.000002084,"l":0.000001914},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.09,"p":0,"v":239925.164,"h":0.093,"l":0.088},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000939,"p":-0.949,"v":1151301.792788,"h":0.000959,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.227,"p":1.43,"v":18088961.88571,"h":0.2331,"l":0.2156},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08382,"p":-0.0086,"v":56702.62968,"h":0.08518,"l":0.0835},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.02,"p":-2.146,"v":9955971.10209,"h":37.57,"l":34.35},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010546,"p":-5.409,"v":22864909.642312,"h":0.011194,"l":0.010281},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002059,"p":-0.0223,"v":9554.4476948,"h":0.0002466,"l":0.0001989},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005109,"p":-0.0742,"v":56501.227957,"h":0.000554,"l":0.0005098},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08661,"p":0.014,"v":31023.06258,"h":0.088,"l":0.08348},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005189,"p":0.0062,"v":183696.109051,"h":0.005199,"l":0.005066},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5527,"p":0.0005,"v":291.5912,"h":0.5528,"l":0.5449},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008831,"p":0.0116,"v":24528.83875703,"h":0.00010416,"l":0.00008287},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":230.04,"p":-0.0154,"v":64805.44,"h":233.99,"l":226.78},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":-0.0476,"v":74080.947064,"h":0.000053,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.279e-10,"p":-0.0511,"v":56141.229198510315,"h":1.41e-10,"l":1.272e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.326,"p":4.775,"v":4062402.166656,"h":2.416,"l":2.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.07,"p":4.634,"v":1466864.71334,"h":0.0704,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009266,"p":0.0111,"v":62283.64935,"h":0.0009407,"l":0.0009031},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001528,"p":0.073,"v":63148.67743029,"h":0.00015298,"l":0.00012974},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001871,"p":-0.001,"v":52961.56668818,"h":0.00001898,"l":0.00001843},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004674,"p":0.1067,"v":277666.196309,"h":0.004883,"l":0.003839},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.0588,"v":780.104936,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.215,"p":-4.444,"v":10547138.81336,"h":0.226,"l":0.21},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03419,"p":0.0017,"v":76757.73274,"h":0.03694,"l":0.03303},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10803,"p":-0.0068,"v":151249.5261,"h":0.10886,"l":0.10752},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012371,"p":-0.0429,"v":57023.876569,"h":0.012974,"l":0.011669},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06487,"p":-0.0614,"v":688210.60232,"h":0.07729,"l":0.05701},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1681,"p":-0.826,"v":634043.5168,"h":0.1707,"l":0.1636},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02683,"p":0.0271,"v":65857.27845,"h":0.02793,"l":0.02532},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001416,"p":-0.0354,"v":59142.416985,"h":0.00147,"l":0.001404},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3417,"p":-0.0484,"v":61600.165,"h":0.361,"l":0.3389},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1757,"p":-0.227,"v":459458.495444,"h":0.1775,"l":0.1712},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007675,"p":-0.0279,"v":289384.674736,"h":0.008633,"l":0.007001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001579,"p":-0.0168,"v":97939.4026061,"h":0.0001653,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003317,"p":-0.0068,"v":95285.7044597,"h":0.0003579,"l":0.0003211},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":993.43,"p":0.0025,"v":57234.69,"h":997.99,"l":987.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006238,"p":-0.0001,"v":67493.217757,"h":0.006241,"l":0.006236},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001273,"p":0,"v":60794.981537,"h":0.001289,"l":0.001254},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004254,"p":-0.0145,"v":18279.04360702,"h":0.00004357,"l":0.00004214},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000384,"p":-0.0018,"v":54160.12409934,"h":0.00003952,"l":0.00003775},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.445,"p":0.014,"v":66335.257,"h":1.464,"l":1.387},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3193,"p":-1.875,"v":133509.0957,"h":0.3304,"l":0.317},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002401,"p":-0.0946,"v":134940.561608,"h":0.002729,"l":0.002315},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000456,"p":0.0158,"v":2075.2363148,"h":0.000456,"l":0.0004178},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0108,"v":9446.86612,"h":0.00093,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3982,"p":-0.0251,"v":64760.9899,"h":8.6187,"l":8.3029},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001195,"p":-0.0244,"v":53759.981438,"h":0.001226,"l":0.001184},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004262,"p":0.0014,"v":52848.346409,"h":0.00428,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.038e-9,"p":-0.0123,"v":9528.158163838878,"h":1.051e-9,"l":1.017e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.344,"p":-0.026,"v":209324.489,"h":4.471,"l":4.26},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008584,"p":0.0344,"v":421.4842086,"h":0.0008584,"l":0.0008298},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01827,"p":-0.0847,"v":424391.018633,"h":0.0233,"l":0.016403},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0339,"p":-0.0207,"v":87253.71609,"h":0.03712,"l":0.032},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000069,"p":-0.1153,"v":56822.449191341,"h":0.0000079,"l":0.0000068},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2595.07,"p":-0.0144,"v":2625.77,"h":2633.14,"l":2595.07},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002252,"p":0.0622,"v":51780.09762644,"h":0.00002401,"l":0.0000212},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00401,"p":-0.0266,"v":29897.56088,"h":0.00416,"l":0.00397},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":298.45,"p":0.0393,"v":76898.41,"h":298.48,"l":282.5},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":182.2,"p":-0.0076,"v":61678,"h":183.74,"l":177.6},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001076,"p":0.1483,"v":553.456033,"h":0.00117,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005993,"p":0.006,"v":53024.91721017,"h":0.00006029,"l":0.00005914},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1322,"p":-0.226,"v":3024133.28848,"h":0.1364,"l":0.1264},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00515,"p":-0.0096,"v":34772.33705,"h":0.00526,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001906,"p":-0.0139,"v":147083.284193,"h":0.001935,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.128,"p":-0.775,"v":2705972.8536,"h":0.14,"l":0.124},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00329,"p":-0.1108,"v":44484.43219,"h":0.00372,"l":0.0032},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2296,"p":-0.0133,"v":698.945,"h":0.2327,"l":0.228},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00578,"p":-0.516,"v":417952.31869,"h":0.00584,"l":0.00564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07519,"p":0.0406,"v":143533.82597,"h":0.08258,"l":0.06944},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":3.86433,"p":0.1496,"v":8618644.03917,"h":4.91028,"l":2.27958},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":-0.0071,"v":1631.776821,"h":0.000709,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.41,"p":0.0029,"v":56466.69,"h":27.49,"l":27.18},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5043,"p":-0.0019,"v":61557.5919,"h":0.5059,"l":0.5029},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00691,"p":-0.576,"v":250889.0911,"h":0.00696,"l":0.0068},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1221,"p":-3.157,"v":6758058.587873,"h":0.12732,"l":0.12114},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000968,"p":-1.626,"v":192542.765977,"h":0.000991,"l":0.000951},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.618e-9,"p":-0.0229,"v":88626.730668437,"h":1.8e-9,"l":1.585e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00709,"p":-0.03,"v":53165.3979,"h":0.00733,"l":0.00706},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009831,"p":-0.0083,"v":39578.7564208,"h":0.0010063,"l":0.0009803},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01143,"p":0.0008,"v":127.3106,"h":0.0118,"l":0.00992},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01579,"p":-2.35,"v":804917.128,"h":0.01639,"l":0.01536},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001463,"p":-0.0207,"v":7452.2598985,"h":0.0001522,"l":0.00014},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06713,"p":-3.173,"v":494406.647151,"h":0.06937,"l":0.06563},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03563,"p":-0.0251,"v":755068.17916,"h":0.03677,"l":0.03498},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001163,"p":-0.0068,"v":6023.670063,"h":0.001173,"l":0.001147},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02052,"p":-0.0195,"v":28678.17802,"h":0.02158,"l":0.02026},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02788,"p":0.0576,"v":71907.30424,"h":0.02792,"l":0.02518},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.24,"p":-0.0085,"v":58194.36,"h":130.87,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11435,"p":-0.054,"v":68314.86098,"h":0.12805,"l":0.1138},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":0,"v":665.5061,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":475.16,"p":0.0091,"v":58944.4,"h":475.67,"l":468.82},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.341,"p":0.0739,"v":84319.385,"h":4.437,"l":4.005},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.07,"p":0.0405,"v":83549.32,"h":24.05,"l":21.8},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005202,"p":-0.082,"v":4521.163617,"h":0.005999,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01071,"p":-1.472,"v":1380574.899705,"h":0.01095,"l":0.01044},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":117.05,"p":0.1874,"v":19564.94,"h":150,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.78,"p":0.0711,"v":64175.6,"h":85.99,"l":79},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002704,"p":0.01,"v":21064.1968929,"h":0.0002726,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007715,"p":0.0485,"v":52427.007019,"h":0.007729,"l":0.007358},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001169,"p":-0.033,"v":19335.9072462,"h":0.0001231,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03523,"p":0.0045,"v":196726.32399,"h":0.03758,"l":0.03342},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0482,"p":-1.633,"v":138960.347564,"h":0.0491,"l":0.0473},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.098,"p":-0.992,"v":35179053.42066,"h":1.126,"l":1.042},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00487,"p":-0.0652,"v":5428.90046,"h":0.00531,"l":0.00473},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002131,"p":-0.3147,"v":75369.94229,"h":0.003327,"l":0.002069},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.46,"p":-0.0185,"v":57699.96,"h":187.39,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":0,"v":17.04534,"h":0.00996,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1237,"v":36.558883,"h":0.0034,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1183,"p":-0.0075,"v":55633.5605,"h":0.1199,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.201,"p":9.239,"v":2895287.734103,"h":0.203,"l":0.174},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":0,"v":25156.893785,"h":0.001294,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11478,"p":-0.0026,"v":62437.03415,"h":0.11803,"l":0.11331},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000043,"p":-0.0023,"v":21397.6958026,"h":0.0000441,"l":0.0000427},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01581,"p":-5.893,"v":1492688.523813,"h":0.01683,"l":0.01563},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01449,"p":-0.0209,"v":57220.91662,"h":0.01607,"l":0.0141},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001575,"p":-0.631,"v":377714.215297,"h":0.001589,"l":0.001541},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06164,"p":-0.0394,"v":576.34264,"h":0.06476,"l":0.06164},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.483,"p":-1.359,"v":16878757.84497,"h":3.543,"l":3.388},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2845,"p":0.0003,"v":119018.5451,"h":1.2855,"l":1.2812},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.1,"p":0.0063,"v":58148.6,"h":54.29,"l":53.46},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.339e-8,"p":-0.0644,"v":775.70773654171,"h":3.57e-8,"l":3.339e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007875,"p":0.1088,"v":61211.5904026,"h":0.0008492,"l":0.0006896},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151,"p":0.0574,"v":71253.28,"h":152.91,"l":137.02},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":616.52,"p":0.0086,"v":60924.47,"h":619.53,"l":600.41},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002428,"p":0.0602,"v":25029.1676253,"h":0.000258,"l":0.0002112},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00068,"p":-0.0087,"v":9465.117761,"h":0.000709,"l":0.000669},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2329,"p":-0.0601,"v":4398.6617,"h":0.2701,"l":0.2122},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005243,"p":-0.0456,"v":54842.279815,"h":0.005579,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007211,"p":0.0305,"v":57051.812717,"h":0.007824,"l":0.00696},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.15364,"p":0.022,"v":112577.88127,"h":2.20582,"l":2.09367},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5516,"p":-0.0733,"v":13399.6538,"h":28.7024,"l":26.2491},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004871,"p":0.0698,"v":841.316057,"h":0.004871,"l":0.004413},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000598,"p":-0.499,"v":2850409.550508,"h":0.000619,"l":0.000575},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002996,"p":-0.066,"v":8430.82552001,"h":0.00003229,"l":0.00002957},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01917,"p":0.0005,"v":56000.3246,"h":0.01919,"l":0.01915},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02434,"p":-1.137,"v":147759.82818,"h":0.02466,"l":0.02379},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01424,"p":0.007,"v":25586.03643,"h":0.0143,"l":0.01406},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002117,"p":0.0475,"v":321091.0271694,"h":0.0002208,"l":0.0002013},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.555,"p":-0.359,"v":1159853.74692,"h":0.56,"l":0.542},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04269,"p":0.0154,"v":100608.70708,"h":0.045,"l":0.03831},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002988,"p":-0.045,"v":153910.23999,"h":0.003133,"l":0.002971},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4498,"p":-0.1142,"v":95382.549,"h":0.5098,"l":0.4317},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007785,"p":-0.0056,"v":57739.248311,"h":0.007852,"l":0.00776},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.015049,"p":0.065,"v":36877.440442,"h":0.015213,"l":0.014044},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00272,"p":0.026,"v":1499.607942,"h":0.002835,"l":0.002546},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00789,"p":-0.0025,"v":36333.60509,"h":0.00793,"l":0.00777},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002667,"p":-0.0011,"v":54704.139149,"h":0.002797,"l":0.002515},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03832,"p":0.018,"v":62444.98218,"h":0.03975,"l":0.03755},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80935.85,"p":-2.07,"v":1230353208.3793335,"h":82770.4,"l":80572.4},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.56,"p":0.0086,"v":60638.21,"h":178.5,"l":174.62},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028198,"p":0.0099,"v":143663.661329,"h":0.029041,"l":0.027559},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003596,"p":0.3323,"v":84638.201278,"h":0.004858,"l":0.002589},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01597,"p":5.972,"v":3803896.96084,"h":0.01652,"l":0.01488},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1853,"p":-0.909,"v":911479.08926,"h":0.188,"l":0.178},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000603,"p":0.166,"v":353586.131598,"h":0.000606,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000355,"p":-0.0932,"v":44814.5037287,"h":0.000411,"l":0.000341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21841,"p":0.0013,"v":78294.62563,"h":0.21971,"l":0.2108},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":579.81,"p":0.218,"v":182452040.06296,"h":590.62,"l":533.05},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01175,"p":0.075,"v":226.48722,"h":0.01279,"l":0.01093},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21466,"p":-0.0419,"v":27879.50795,"h":0.22438,"l":0.21156},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004712,"p":0.4296,"v":28933.570841,"h":0.00731,"l":0.003296},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01555,"p":-0.0922,"v":44472.53851,"h":0.01824,"l":0.01555},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08518,"p":0.0184,"v":50564.72658,"h":0.08559,"l":0.08357},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6355,"p":0.0045,"v":67797.08736,"h":0.65,"l":0.6216},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.1,"p":0.0034,"v":55376.74,"h":50.42,"l":49.79},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000306,"p":-0.009,"v":51869.972425,"h":0.0003104,"l":0.000296},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1123,"p":-0.0174,"v":105697.2182,"h":0.1266,"l":0.11},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00656,"p":-0.0166,"v":59355.629799,"h":0.006829,"l":0.006502},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":0.0021,"v":96331.324,"h":0.0929,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0141,"p":0.0071,"v":21681.469,"h":0.0141,"l":0.0139},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016304,"p":-0.0191,"v":74174.008258,"h":0.016643,"l":0.016023},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.98,"p":0.403,"v":594007.3622,"h":4.98,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08575,"p":1.587,"v":6323440.470949,"h":0.08792,"l":0.0769},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05074,"p":-0.0031,"v":98680.08994,"h":0.05208,"l":0.04919},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":59.75,"p":0.0355,"v":87579.61,"h":61.26,"l":56.23},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3875,"p":2.054,"v":6258532.675669,"h":0.3906,"l":0.3659},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006271,"p":0.0027,"v":217.8343778,"h":0.0006796,"l":0.0005533},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":5166640.0844,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002897,"p":-0.0006,"v":44952.705544,"h":0.002916,"l":0.00288},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003972,"p":-0.1173,"v":54.9812286,"h":0.00045,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.3e-8,"p":-0.0221,"v":24731.6367448946,"h":5.49e-8,"l":5.25e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2721,"p":0.0194,"v":138024.6731,"h":0.2808,"l":0.2578},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00567,"p":1.486,"v":543207.143444,"h":0.005844,"l":0.005428},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009874,"p":-0.0225,"v":56157.013851,"h":0.01011,"l":0.009843},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.43,"p":0.0327,"v":61346.92,"h":110.09,"l":104.46},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05262,"p":-0.0051,"v":24768.62964,"h":0.05292,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7227,"p":-0.0034,"v":142624.3432,"h":0.7397,"l":0.7021},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.104,"p":-0.0275,"v":61217.359,"h":62.653,"l":58.969},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003206,"p":-0.712,"v":648622.560417,"h":0.003258,"l":0.003166},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0383,"p":-0.0154,"v":69509.6841,"h":0.039,"l":0.0377},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0511,"v":9961.8428,"h":0.0215,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":926.48,"p":-0.0108,"v":60194.9,"h":939.44,"l":918.66},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2713,"p":-0.0376,"v":71067.3056,"h":0.2841,"l":0.2701},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11294,"p":-0.0652,"v":135187.26037,"h":0.12084,"l":0.10912},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002026,"p":2.272,"v":13069274.484956,"h":0.002066,"l":0.001894},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08024,"p":-0.027,"v":110259.15918,"h":0.08255,"l":0.07985},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1514.38,"p":0.0647,"v":66300.96,"h":1550,"l":1346.5},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.45,"p":-0.0133,"v":83419.24,"h":79.91,"l":76.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003351,"p":0.0702,"v":56647.855456,"h":0.004137,"l":0.003081},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07464,"p":-0.0026,"v":57079.6201,"h":0.07511,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021782,"p":-0.0142,"v":247380.456486,"h":0.023307,"l":0.02087},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":291.33,"p":0.0364,"v":60314.77,"h":293.93,"l":280.94},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3241,"p":0.0201,"v":59751.195,"h":0.327,"l":0.3138},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011782,"p":0.029,"v":65195.2401748,"h":0.001194,"l":0.00113},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01558,"p":0.0189,"v":57557.16257,"h":0.01566,"l":0.01491},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":87.59,"p":-0.0145,"v":56787.88,"h":89.16,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00010901,"p":0.0091,"v":28943.93897506,"h":0.00012146,"l":0.0000901},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003495,"p":-0.0182,"v":54605.0274927,"h":0.0003616,"l":0.0003493},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003162,"p":-0.0564,"v":73634.1302608,"h":0.0003412,"l":0.0003055},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003662,"p":0.0526,"v":28417.530999,"h":0.003789,"l":0.003478},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000712,"p":-0.033,"v":76053.8122037,"h":0.0007372,"l":0.0006812},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.12,"p":0.0045,"v":56956.69,"h":188.57,"l":186.25},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016393,"p":0.0015,"v":51629.285264,"h":0.016557,"l":0.016097},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.46,"p":0.0158,"v":59241.81,"h":151.99,"l":147.45},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0013,"p":0,"v":16884.26407,"h":0.0016,"l":0.00114},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1106,"p":-4.076,"v":1288236.19667,"h":0.1171,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07942,"p":0.09,"v":75853.40413,"h":0.07965,"l":0.06974},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00155,"p":-0.0651,"v":61225.170335,"h":0.001746,"l":0.001525},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0921,"p":1.432,"v":1561137.28547,"h":0.0932,"l":0.0886},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":-0.0148,"v":169.49727,"h":0.0116,"l":0.01096},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006663,"p":0.0033,"v":20164.20675754,"h":0.00006685,"l":0.00006631},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":7.8e-7,"p":-0.2352,"v":346631.07021674,"h":0.00000102,"l":7.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.46889,"p":-0.0539,"v":1104073.68762,"h":0.5662,"l":0.45454},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000556,"p":-0.0245,"v":2445.1083017,"h":0.000574,"l":0.000534},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00378,"p":-0.264,"v":327078.75914,"h":0.00379,"l":0.00367},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":185.12,"p":-0.0377,"v":101927.34,"h":192.85,"l":182.48},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1154,"p":-7.532,"v":1363880.54289,"h":0.1251,"l":0.113},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4608e-7,"p":-0.0472,"v":55795.40795784987,"h":1.5652e-7,"l":1.4194e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02152,"p":0.0103,"v":125626.58208,"h":0.02199,"l":0.02037},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0049,"v":80293.52416,"h":0.00204,"l":0.00201},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":944.95,"p":0,"v":57946.71,"h":952.21,"l":941.92},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001894,"p":-0.0272,"v":17775.169257,"h":0.001995,"l":0.001881},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.11324,"p":-0.1632,"v":190421.21632,"h":0.13887,"l":0.11324},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05289,"p":-0.0141,"v":69894.55151,"h":0.05382,"l":0.05073},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01807,"p":0.0839,"v":58760.30023,"h":0.01834,"l":0.01641},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3914,"p":0.436,"v":3704723.134025,"h":0.396,"l":0.379},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007703,"p":0.034,"v":53591.271623,"h":0.007755,"l":0.007395},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000511,"p":-0.2551,"v":53107.4294611,"h":0.0000688,"l":0.000046},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002395,"p":-0.0276,"v":11268.28782746,"h":0.00002494,"l":0.00002386},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":0.06,"v":910785.3321,"h":0.9996,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001609,"p":-0.0242,"v":54464.571398,"h":0.001677,"l":0.001588},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.13e-9,"p":-0.016,"v":787.394294206776,"h":3.5e-9,"l":3.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000995,"p":-0.003,"v":46389.202060705,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013802,"p":0.0551,"v":582205.166805,"h":0.014444,"l":0.012989},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006271,"p":0.0463,"v":55188.025088,"h":0.006432,"l":0.00598},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.51,"p":-0.028,"v":128078.47,"h":56.14,"l":46.09},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1289,"p":0.0101,"v":10202.4963,"h":0.134,"l":0.1266},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02572,"p":-0.0031,"v":53756.04578,"h":0.02586,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00926,"p":-0.2453,"v":9839.81519,"h":0.01227,"l":0.009},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05732,"p":0.0118,"v":100199.3315,"h":0.05785,"l":0.05624},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0199,"p":-0.995,"v":218436.68297,"h":0.0203,"l":0.0192},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003518,"p":2.926,"v":6063998.09322881,"h":0.00003564,"l":0.00003285},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4725.64,"p":0.0058,"v":6681843.57,"h":4740.91,"l":4653.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.23,"p":0.0033,"v":57157.48,"h":521,"l":506.85},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.54,"p":0.0094,"v":60579.92,"h":418,"l":408.67},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004935,"p":-0.045,"v":60208.171514,"h":0.005192,"l":0.004868},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00812,"p":0.0088,"v":65130.151891,"h":0.0083,"l":0.00771},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002271,"p":-0.0449,"v":86397.047593,"h":0.0024,"l":0.00213},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02668,"p":0.0183,"v":56189.61599,"h":0.02682,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0619,"p":0.1548,"v":559.2322,"h":0.0619,"l":0.0535},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7518,"p":-0.0049,"v":5330367.7605,"h":1.7619,"l":1.7517},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01278,"p":0.0441,"v":56185.63713,"h":0.013,"l":0.01218},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002419,"p":0.0016,"v":53733.556758,"h":0.002436,"l":0.002408},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3937,"p":0.0199,"v":8836.1316,"h":0.4039,"l":0.3841},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000401,"p":-0.0137,"v":55068.4874527,"h":0.0004558,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":-0.0097,"v":1.4598008,"h":0.0006492,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005893,"p":-0.003,"v":120853.969555,"h":0.006247,"l":0.005757},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03752,"p":-0.0254,"v":59295.19334,"h":0.03864,"l":0.0348},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01699,"p":0.0059,"v":4.55382,"h":0.01699,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1507,"p":0.668,"v":528608.12895,"h":0.1527,"l":0.1478},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00702,"p":0.0014,"v":26882.63479,"h":0.00714,"l":0.00696},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01972,"p":-1.351,"v":1601131.75582,"h":0.021,"l":0.01904},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.2,"p":1.205,"v":2091780.27668,"h":4.45,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19187,"p":-0.0058,"v":28816.02185,"h":0.19578,"l":0.18925},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.965,"p":-0.202,"v":1034055.39561,"h":3.004,"l":2.898},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031059,"p":-0.0363,"v":83460.973535,"h":0.032385,"l":0.030068},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0077,"p":-0.1025,"v":34797.2907,"h":0.00925,"l":0.00759},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.627,"p":3.236,"v":96647650.56411,"h":1.674,"l":1.554},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06449,"p":0.608,"v":2149213.31903,"h":0.06502,"l":0.0622},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02837,"p":0.0046,"v":47343.05017,"h":0.02905,"l":0.02815},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71724,"p":-0.001,"v":599028.53147,"h":0.71807,"l":0.71502},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0776,"p":-0.0386,"v":397651.57153,"h":0.08191,"l":0.07701},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001597,"p":-0.0594,"v":11103.4275044,"h":0.0001699,"l":0.0001577},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003911,"p":-0.0596,"v":95.507028,"h":0.00416,"l":0.003879},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09728,"p":-0.0578,"v":96525.07364,"h":0.10327,"l":0.09403},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.32,"p":-1.144,"v":576585.9462,"h":4.37,"l":4.21},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004432,"p":-0.0578,"v":72631.151041,"h":0.004704,"l":0.004186},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010202,"p":-0.0877,"v":115610.680587672,"h":0.000011209,"l":0.000010074},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001864,"p":-0.0063,"v":57961.815848,"h":0.0019,"l":0.001833},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002123,"p":-0.282,"v":285636.36579039,"h":0.00002136,"l":0.00002063},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000624,"p":0.0263,"v":8824.7191672,"h":0.0000624,"l":0.0000608},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.87,"p":-0.0067,"v":63247.77,"h":150.81,"l":147.71},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0,"v":50981.254316,"h":0.000507,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.017,"p":0.024,"v":690.1154,"h":0.0172,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.012,"p":0.1111,"v":1716.1224,"h":0.012,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05337,"p":-0.0107,"v":107650.01106,"h":0.0587,"l":0.05217},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.21,"p":-1.021,"v":15919266.76233,"h":57.88,"l":56.17},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":318.65,"p":-0.0154,"v":60754.94,"h":332.35,"l":317.39},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0711,"p":-0.42,"v":1489166.374,"h":0.0727,"l":0.0688},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04059,"p":0.0081,"v":56369.64454,"h":0.04092,"l":0.03985},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198909,"p":-0.0201,"v":67928.554999,"h":0.203772,"l":0.198068},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1376,"p":-0.0484,"v":54066.7072,"h":0.1576,"l":0.13},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011895,"p":0.6357,"v":768586.14720576,"h":0.00015,"l":0.00007117},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09331,"p":-0.586,"v":518604.452506,"h":0.0945,"l":0.09064},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12701,"p":-0.0008,"v":82126.7627,"h":0.12755,"l":0.12664},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0511,"p":-1.919,"v":3173322.19463,"h":0.0552,"l":0.0502},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000732,"p":0.0138,"v":8349.851205,"h":0.000734,"l":0.000715},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01599,"p":-0.0361,"v":29434.83059,"h":0.0166,"l":0.01448},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02013,"p":1.004,"v":996737.22215,"h":0.02017,"l":0.0199},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03374,"p":2.057,"v":447657.897367,"h":0.03416,"l":0.03214},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0588,"p":-1.836,"v":2038789.4806,"h":0.0603,"l":0.0579},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00396,"p":-0.005,"v":37311.45072,"h":0.00424,"l":0.00393},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":-0.0103,"v":47575.916108,"h":0.00116,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.35,"p":0.0006,"v":57899.75,"h":84.11,"l":82.69},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.631,"p":-0.0868,"v":33634.6857,"h":0.7254,"l":0.6223},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000999,"p":0.008,"v":5757.961955,"h":0.001119,"l":0.000947},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0299,"p":-0.0282,"v":123343.69241,"h":0.03087,"l":0.02907},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01022,"p":-2.201,"v":964845.61309,"h":0.01049,"l":0.00999},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.2052,"p":-0.0555,"v":6070.857,"h":107.9591,"l":97.3386},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01731,"p":0.0658,"v":136125.28456,"h":0.01916,"l":0.01622},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.86,"p":-0.0377,"v":1136127.35,"h":44.78,"l":42.24},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5369,"p":0.0076,"v":77300.8998,"h":0.5485,"l":0.5161},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0121,"p":0,"v":960740.42972,"h":0.0127,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":0.0338,"v":2975.583,"h":0.063,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0373,"p":-1.583,"v":210450.82673,"h":0.0382,"l":0.0356},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07987,"p":-0.0596,"v":127478.56741,"h":0.0869,"l":0.07598},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07216,"p":0.0114,"v":398163.77613,"h":0.07371,"l":0.07107},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.39271,"p":0.0343,"v":71485.67659,"h":0.39922,"l":0.37285},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0534,"p":-5.82,"v":1094017.45373,"h":0.0571,"l":0.0515},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007873,"p":0.0173,"v":58305.879958,"h":0.007903,"l":0.007707},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":0.0044,"v":8958.697025,"h":0.000906,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.917,"p":-3.474,"v":1080736.23819,"h":0.955,"l":0.905},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01379,"p":0.0139,"v":4896.49937,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1383,"p":-0.0402,"v":20423.6311,"h":0.1441,"l":0.1354},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01261,"p":1.123,"v":1766442.905,"h":0.01284,"l":0.01202},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005253,"p":-0.0053,"v":74.510877,"h":0.005281,"l":0.005253},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":309.18,"p":0.0136,"v":62171.84,"h":310.38,"l":300.44},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":53.23,"p":-3.341,"v":44915838.1407,"h":57.92,"l":50.25},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003371,"p":0.0517,"v":328.762302617,"h":0.000003438,"l":0.000003205},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.155,"p":2.378,"v":1505411.43033,"h":0.1559,"l":0.1453},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00714,"p":0,"v":7239.87055,"h":0.00719,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":475.62,"p":-0.0099,"v":68271.94,"h":483.18,"l":453.14},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006535,"p":0.0459,"v":59563.1184726,"h":0.0006984,"l":0.0006242},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":-0.0106,"v":102979.5437,"h":0.1315,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007435,"p":0.018,"v":23552.684443,"h":0.007624,"l":0.007179},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012877,"p":-0.0033,"v":380231.940491,"h":0.013883,"l":0.012},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05156,"p":2.485,"v":4180832.617376,"h":0.056,"l":0.0491},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.81,"p":-0.0032,"v":57611.27,"h":289.35,"l":285.27},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12073,"p":0.0182,"v":71419.92599,"h":0.13332,"l":0.11635},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02735,"p":0.0095,"v":57244.38495,"h":0.02753,"l":0.02673},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006442,"p":-0.0199,"v":53549.360283,"h":0.006655,"l":0.006375},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003516,"p":-0.0159,"v":61195.235411,"h":0.00455,"l":0.003395},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.01,"p":0.0041,"v":56544.56,"h":80.47,"l":79.2},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0698,"p":-5.034,"v":2998485.351676,"h":0.0742,"l":0.0677},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16828,"p":-0.0113,"v":79599.27692,"h":0.17365,"l":0.16157},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001968,"p":-0.0738,"v":57347.0811336,"h":0.00002239,"l":0.00001965},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06017,"p":-0.0255,"v":56459.51837,"h":0.0622,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006333,"p":-0.0347,"v":92238.120021,"h":0.00657,"l":0.006284},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1565.3,"p":0.0278,"v":59516.62,"h":1565.33,"l":1507.5},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028085,"p":-0.025,"v":775162.570877,"h":0.029,"l":0.027874},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19284,"p":-0.0007,"v":43279.20731,"h":0.1991,"l":0.18915},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3024.28,"p":0.095,"v":2218121.83,"h":3049.08,"l":2750},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06688,"p":-0.0087,"v":22768.21852,"h":0.06784,"l":0.06564},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2733,"p":-0.322,"v":51637.8963,"h":0.4031,"l":0.2664},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001861,"p":2.47,"v":4806.46125579,"h":0.001881,"l":0.001702},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9934,"p":-6.81,"v":9052.95354,"h":1.206,"l":0.855},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001848,"p":-2.94,"v":8.05578312,"h":0.000001904,"l":0.000001848},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":-0.926,"v":122793.8054,"h":0.0109,"l":0.0103},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05799,"p":-4.35,"v":6276.333087,"h":0.06157,"l":0.05147},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26317,"p":-0.65,"v":13422.256869100001,"h":0.27548,"l":0.25797},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.074495,"p":-7.9,"v":15053.048955450002,"h":0.082953,"l":0.064763},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4016,"p":11.33,"v":920043.789104,"h":0.4085,"l":0.3607},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00849,"p":-48.88,"v":409154.61493349995,"h":0.0182,"l":0.00602},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22237,"p":10.56,"v":331894.6054603,"h":0.22278,"l":0.1923},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12573,"p":-5.04,"v":14487.078315600002,"h":0.1368,"l":0.1167},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008119,"p":-1.83,"v":1172.6710125999998,"h":0.0008303,"l":0.000772},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09175,"p":1.37,"v":141029.08648,"h":0.09237,"l":0.0899},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.009844,"p":8.17,"v":138707.15192248,"h":0.010956,"l":0.00908},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10969,"p":4.56,"v":232190.3857742,"h":0.11307,"l":0.09546},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010775,"p":-0.2,"v":613.931485,"h":0.0010978,"l":0.0010238},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001483,"p":-5.54,"v":204770.110002,"h":0.001596,"l":0.001479},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0019226,"p":-4.23,"v":387432.39322039,"h":0.0020625,"l":0.0017792},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.229e-7,"p":-3.99,"v":655.8726230573,"h":4.422e-7,"l":3.779e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004352,"p":-20.94,"v":4088.4066060799996,"h":0.00005505,"l":0.00004352},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2263,"p":0.8,"v":1657710.9658350002,"h":0.25,"l":0.2153},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009957,"p":-8.65,"v":21420.23043864,"h":0.00109,"l":0.0009446},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010028,"p":4.57,"v":1290.039755644,"h":0.00108,"l":0.000927},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1871,"p":28.06,"v":1688117.7092339997,"h":0.197,"l":0.1447},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002621,"p":-1.09,"v":1078.92353696,"h":0.002727,"l":0.002454},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01547,"p":-5.12,"v":4639.4184078,"h":1.07165,"l":1.00115},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008576,"p":-1.2,"v":8416.52928,"h":0.008762,"l":0.008516},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03246,"p":-8.48,"v":238654.7724912,"h":0.03589,"l":0.02979},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00803,"p":-0.864,"v":734189.06758,"h":0.00818,"l":0.00786},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008283,"p":-3.34,"v":52022.879265192,"h":0.000941,"l":0.0007482},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":697.48,"p":0.39,"v":40064.646160000004,"h":699.32,"l":689.24},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065736,"p":4.01,"v":931.662917856,"h":0.00067101,"l":0.00063136},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000849,"p":-0.58,"v":809.938359,"h":0.000869,"l":0.000839},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008656,"p":-10.22,"v":202566.27190128,"h":0.009642,"l":0.007629},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009016,"p":-1.42,"v":45982.329033760005,"h":0.010708,"l":0.00869},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02786,"p":-2.96,"v":3146.57805,"h":0.02871,"l":0.02718},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006021,"p":-0.03,"v":568.2041784,"h":0.0006024,"l":0.0005879},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010395,"p":-5.88,"v":985.5183492000001,"h":0.00011061,"l":0.00010195},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026401,"p":-0.06,"v":111745.40062,"h":0.02657,"l":0.026001},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02246,"p":21.33,"v":60009.3289766,"h":0.02276,"l":0.01774},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00431,"p":1.03,"v":7587.000749999999,"h":0.004469,"l":0.00424},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.211,"p":-3.653,"v":1413078.6173,"h":0.219,"l":0.208},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.8556e-7,"p":24.7,"v":2218.34621443376,"h":4.8661e-7,"l":3.8937e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010305,"p":12.65,"v":166945.726130625,"h":0.0010646,"l":0.0009067},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02277,"p":0.04,"v":16147.921581,"h":0.02298,"l":0.02268},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.20762,"p":0.88,"v":38923.8629256,"h":1.22202,"l":1.16985},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009881,"p":1.17,"v":341764.75148681994,"h":0.010144,"l":0.009001},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29632,"p":8.61,"v":25362.1265856,"h":0.31196,"l":0.25911},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004049,"p":1.42,"v":1288.94181616,"h":0.0004049,"l":0.0003981},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018798,"p":-6.27,"v":127913.88589199999,"h":0.021009,"l":0.017893},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05733,"p":0.79,"v":14740.9247945,"h":1.06988,"l":1.03438},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01179,"p":-0.59,"v":6699.8810169,"h":0.012,"l":0.01167},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0652,"p":-6.05,"v":8163.758503999999,"h":0.0694,"l":0.06136},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04924,"p":-0.48,"v":10205.701518,"h":0.05239,"l":0.04895},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008817,"p":1.01,"v":575.5694749380001,"h":0.00009029,"l":0.00008519},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005912,"p":-3.24,"v":17248.271824,"h":0.00613,"l":0.0059},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017286,"p":-0.38,"v":536.3551937999999,"h":0.00017366,"l":0.000169},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005323,"p":-2.74,"v":1091.2048863,"h":0.005547,"l":0.005},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004119,"p":1.17,"v":628.5425121,"h":0.000412,"l":0.0004071},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001477,"p":-1.79,"v":2005.321423,"h":0.001526,"l":0.001472},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.96986,"p":3.72,"v":1307.5142736,"h":2.23292,"l":1.89917},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.89307,"p":-1.7,"v":32999.615233200006,"h":0.9236,"l":0.79953},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":-2.03,"v":10004.12471,"h":0.00346,"l":0.00336},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015073,"p":-1.64,"v":24773.792880200002,"h":0.0015877,"l":0.0012394},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0017348,"p":-7.42,"v":192061.18539037602,"h":0.001896,"l":0.001621},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17838,"p":5.1,"v":44385.332148,"h":0.18518,"l":0.16477},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11974,"p":4.57,"v":413798.66066239995,"h":0.13022,"l":0.1145},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.53817,"p":32.88,"v":8233.5381738,"h":0.58898,"l":0.38582},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0667,"p":-1.331,"v":258314.7766,"h":0.0677,"l":0.0655},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.279952,"p":-2.17,"v":36729.8703712,"h":0.318562,"l":0.262918},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004976,"p":5.46,"v":26887.416725760002,"h":0.005424,"l":0.004334},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11139,"p":-8.15,"v":746679.5321367,"h":0.12136,"l":0.10929},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24155,"p":5.47,"v":5633.3421419999995,"h":0.24621,"l":0.22901},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02356,"p":-1,"v":554.2845756,"h":0.02449,"l":0.02333},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008474,"p":1.76,"v":126466.27259000001,"h":0.008642,"l":0.007898},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12278,"p":-0.59,"v":1706193.1028142,"h":0.12814,"l":0.1102},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.9005,"p":1.43,"v":12734.303685,"h":0.9072,"l":0.871},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0016148,"p":2.39,"v":781.28965288,"h":0.0016169,"l":0.001518},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015359,"p":5.81,"v":475.6513351,"h":0.01536,"l":0.01428},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007459,"p":-5.71,"v":23844.42533062,"h":0.008572,"l":0.00674},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003082,"p":2.8,"v":41880.85111,"h":0.003113,"l":0.002956},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004619,"p":4.07,"v":63.718181200000004,"h":0.0004619,"l":0.000427},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78709,"p":8.08,"v":13186.409993299998,"h":0.80764,"l":0.72158},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01618,"p":-3.74,"v":20391.6470426,"h":0.01685,"l":0.01618},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005274,"p":12.38,"v":3272.1863202000004,"h":0.005411,"l":0.004693},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47803,"p":-13.09,"v":1900815.307545,"h":0.5501,"l":0.46237},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12136,"p":9.81,"v":10617.9611584,"h":0.12786,"l":0.11051},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50139,"p":2.06,"v":390137.67094409995,"h":0.51182,"l":0.47111},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.002322,"p":6.86,"v":5629.02089094,"h":0.0025945,"l":0.0017118},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1528,"p":-3.83,"v":85005.74336800001,"h":0.1806,"l":0.1414},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010727,"p":9.3,"v":10662.12288946,"h":0.010951,"l":0.009411},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":618.98,"p":4.36,"v":983800.6222000001,"h":619,"l":586.56},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00038,"p":-0.6,"v":329.83696000000003,"h":0.0003908,"l":0.000374},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":23267.57301,"h":1.0001,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004947,"p":-9.27,"v":20491.76388078,"h":0.005631,"l":0.004766},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004724,"p":3.73,"v":6305.589162728001,"h":0.00005455,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96882,"p":0.74,"v":372712.84685354645,"h":0.97988,"l":0.93258},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078948,"p":-0.06,"v":288.48483417600005,"h":0.0082152,"l":0.0078948},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0.9099279,"h":0.0004467,"l":0.0004467},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06435,"p":-2.06,"v":42142.20560550001,"h":0.06598,"l":0.06301},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0841,"p":-4.97,"v":22349.911399999997,"h":0.089,"l":0.0804},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.443e-9,"p":1.74,"v":2047.1097620656199,"h":2.688e-9,"l":2.321e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002146,"p":1.13,"v":1321.40323404,"h":0.002239,"l":0.001992},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82067,"p":1.28,"v":260992.2308512,"h":0.82994,"l":0.79089},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008167,"p":-0.82,"v":3311.22848,"h":0.008467,"l":0.00809},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7819,"p":0.56,"v":1234617.527549,"h":0.8446,"l":0.7629},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006947,"p":1.83,"v":1881.4844927000001,"h":0.0007052,"l":0.0006822},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002869,"p":-0.1,"v":11360.593490932999,"h":0.0002877,"l":0.0002836},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0009924,"p":17.45,"v":100136.451205284,"h":0.0010697,"l":0.0008031},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003723,"p":0.59,"v":27992.13380064,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03664,"p":-0.99,"v":1877.7747183999998,"h":0.03718,"l":0.03648},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010183,"p":2.82,"v":1104.3972649999998,"h":0.010368,"l":0.009633},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005471,"p":0.2,"v":12725.41682969,"h":0.000062,"l":0.00005419},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02977,"p":-4.88,"v":7225.052775200001,"h":0.03585,"l":0.02752},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003206,"p":-0.24,"v":113.05567867999999,"h":0.0003214,"l":0.0003119},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004097,"p":-67.39,"v":5505.772152805,"h":0.0013171,"l":0.0003334},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01416,"p":-2.34,"v":29594.2710024,"h":0.01478,"l":0.01384},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001146,"p":-7.35,"v":3211.6615620000002,"h":0.001256,"l":0.001},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00026945,"p":-0.28,"v":24569.512325827003,"h":0.00027174,"l":0.000253},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.45745,"p":0.45,"v":8832.398855000001,"h":0.47364,"l":0.44792},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.388,"p":-0.99,"v":9225.439159999998,"h":1.442,"l":1.345},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004332,"p":4.86,"v":577.66986072,"h":0.004349,"l":0.004131},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001131,"p":1.34,"v":516.0753000000001,"h":0.001131,"l":0.001074},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004831,"p":-2.62,"v":293.500163331,"h":0.000004985,"l":0.000004779},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043921,"p":-0.46,"v":997.042144247,"h":0.00044845,"l":0.00042052},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013367,"p":-1.43,"v":665.6418457999999,"h":0.001602,"l":0.0012968},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005948,"p":-3.87,"v":19527.59157108,"h":0.006189,"l":0.005522},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02384,"p":-0.54,"v":4307.874888,"h":0.02638,"l":0.02348},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001861,"p":5.02,"v":10737.771040489999,"h":0.00226,"l":0.001764},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.21,"p":0,"v":0.9963,"h":33.21,"l":33.21},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01439,"p":12.42,"v":2407.1062448000002,"h":0.01464,"l":0.01274},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004313,"p":-3.18,"v":117.30756179999999,"h":0.004455,"l":0.004313},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.47,"p":-0.38,"v":39.37401,"h":29.1,"l":28.24},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.639,"p":0.62,"v":84912.57567,"h":0.6956,"l":0.6332},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00206,"p":-0.09,"v":353.40124000000003,"h":0.002168,"l":0.002057},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0010609,"p":-1.89,"v":988.7322775,"h":0.001082,"l":0.00098201},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02233,"p":-0.26,"v":162.841525,"h":0.02239,"l":0.02117},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04721,"p":0.94,"v":1893.6813827000003,"h":0.05427,"l":0.04413},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00132,"p":7.14,"v":2060.68368,"h":0.001348,"l":0.0011356},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010117,"p":0.86,"v":752.955013644,"h":0.00010506,"l":0.00009713},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":-1.471,"v":237791.9288,"h":0.137,"l":0.131},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010589,"p":-2.11,"v":1286.3601912,"h":0.0010818,"l":0.000981},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.5743,"p":3.15,"v":98520.41266700001,"h":0.61401,"l":0.52432},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.8021,"p":-10.37,"v":20029.391499,"h":0.988,"l":0.745},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006193,"p":-2.3,"v":129839.92983499999,"h":0.006388,"l":0.00592},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003585,"p":5.75,"v":6512.33637465,"h":0.003677,"l":0.003314},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01264,"p":-1.93,"v":5432.3582752,"h":0.01333,"l":0.0124},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000175,"p":-7.89,"v":10214.818425,"h":0.00021399,"l":0.00015966},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":-2.19,"v":155.6581026,"h":0.0005196,"l":0.0005057},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01138,"p":-0.437,"v":659470.731172,"h":0.01151,"l":0.01109},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85294,"p":0.85,"v":18921.4333132,"h":0.85637,"l":0.83008},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6021.2,"p":0,"v":3.0106,"h":6021.2,"l":6021.2},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61535,"p":1.33,"v":7613.9593829999985,"h":0.63446,"l":0.5788},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0017909,"p":1.69,"v":2374.8301086,"h":0.0018165,"l":0.0010001},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0027909,"p":-10.69,"v":994.8651457499999,"h":0.0031315,"l":0.0027909},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001164,"p":-3.72,"v":1491.4873260000002,"h":0.001209,"l":0.001148},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006085,"p":0.28,"v":1814.74172,"h":0.006251,"l":0.005948},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.022e-9,"p":-1.59,"v":13.318338084112,"h":3.071e-9,"l":2.983e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006881,"p":-27.36,"v":2713.192062,"h":0.0009474,"l":0.0006687},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95601,"p":0.53,"v":14310.9343344,"h":0.96407,"l":0.93659},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31028,"p":5.06,"v":176886.7215748,"h":0.32165,"l":0.2924},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02331,"p":8.46,"v":20377.162606500002,"h":0.02456,"l":0.01985},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001901,"p":-9.43,"v":6838.5276757599995,"h":0.0000308,"l":0.00001867},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":0,"v":193.85505457999997,"h":0.005037,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2e-10,"p":-0.44,"v":271.39025840290003,"h":2.096e-10,"l":1.887e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":-3.25,"v":361.988,"h":0.08951,"l":0.0866},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08817,"p":-11.19,"v":136159.0344633,"h":0.10009,"l":0.08421},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007584,"p":3.4,"v":795.88528512,"h":0.00007824,"l":0.0000713},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03163,"p":-1.922,"v":163560.65424,"h":0.03226,"l":0.03121},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009419,"p":-1.47,"v":201.2141240658,"h":0.00009692,"l":0.0000923},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01991,"p":1.89,"v":2133.9338900000002,"h":0.01994,"l":0.01953},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011379,"p":1.37,"v":174.186363816,"h":0.000116,"l":0.00011107},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003886,"p":-0.1,"v":187.9382294,"h":0.00039,"l":0.000385},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002437,"p":14.68,"v":18295.66493497,"h":0.002668,"l":0.002125},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008334,"p":0.61,"v":1401.712128,"h":0.008367,"l":0.008187},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7837,"p":2.48,"v":267.131982,"h":0.7897,"l":0.7578},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003684,"p":5.25,"v":24189.47152602,"h":0.000003798,"l":0.000003491},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1256,"p":6.09,"v":9034.786055999999,"h":0.14536,"l":0.11839},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.59298,"p":9.8,"v":37812.6564666,"h":0.6009,"l":0.52043},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008041,"p":-9.37,"v":31603.709375898,"h":0.0009014,"l":0.0008018},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008185,"p":-5.21,"v":60246.30020350999,"h":0.0008674,"l":0.0007737},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003695,"p":5.99,"v":276.06978189999995,"h":0.0004146,"l":0.0003467},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00019,"p":6.8,"v":2497.33397,"h":0.0002046,"l":0.0001773},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64547,"p":1.91,"v":82948.70423,"h":0.6511,"l":0.61766},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04492,"p":-1.79,"v":2460.8047448,"h":0.04606,"l":0.04457},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002124,"p":0.61,"v":26351.0261226,"h":0.002471,"l":0.002078},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5351,"p":-5.71,"v":859159.130242,"h":2.6887,"l":2.4973},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00121,"p":-7.42,"v":24644.641119999997,"h":0.0024299,"l":0.00107},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5774,"p":6.04,"v":11232.012076,"h":0.6183,"l":0.5257},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011211,"p":-0.25,"v":23384.520405,"h":0.01125,"l":0.011201},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005348,"p":-0.29,"v":5930.9731796,"h":0.0005383,"l":0.0005228},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01785,"p":0,"v":2235.5750550000002,"h":0.01793,"l":0.01785},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":123.59,"p":0.51,"v":1076.59249,"h":123.59,"l":120.4},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96939,"p":-0.7,"v":4893.984802800001,"h":1.00104,"l":0.94562},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.79,"p":0.14,"v":810.42786,"h":93.7,"l":92.66},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001179,"p":0.95,"v":120.18608099999999,"h":0.001179,"l":0.0011679},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013239,"p":-10.23,"v":1117037.9523106802,"h":0.014792,"l":0.012985},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002578,"p":-2.68,"v":120.1229412,"h":0.00265,"l":0.002578},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":-0.62,"v":68.22327682,"h":0.0005,"l":0.0004969},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.45012,"p":3.5,"v":168435.0255324,"h":0.47282,"l":0.43088},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.243e-7,"p":0,"v":299.25795842446,"h":2.407e-7,"l":2.243e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17109,"p":12.84,"v":4045.3255286999997,"h":0.17109,"l":0.14608},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008746,"p":0.27,"v":1291.3343319980002,"h":0.00008779,"l":0.00008689},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024143,"p":18.6,"v":1314.78577118,"h":0.0024436,"l":0.0020355},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02848,"p":-5.16,"v":18341.9855072,"h":0.03038,"l":0.02683},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002223,"p":1.32,"v":16040.418004260002,"h":0.0002224,"l":0.0002168},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012777,"p":-20.74,"v":25749.758205780003,"h":0.0002,"l":0.00011814},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4468,"p":0.58,"v":16313.186288,"h":0.4518,"l":0.423},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.88679,"p":-10.69,"v":35813.812261,"h":1.03485,"l":0.88214},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003444,"p":-0.28,"v":5212.3775928000005,"h":0.0003456,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01492,"p":0.53,"v":5872.512,"h":0.01499,"l":0.01479},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004895,"p":-8.92,"v":913.8020265,"h":0.005391,"l":0.0048801},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006877,"p":1.56,"v":929.598475,"h":0.00069,"l":0.0006438},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006473,"p":-1.86,"v":814.83942913,"h":0.006596,"l":0.00615},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.20285,"p":-5.53,"v":11395.6038465,"h":0.22397,"l":0.17629},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.34,"v":1497.1209255400001,"h":0.00003279,"l":0.0000282},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.9468,"p":-22.15,"v":2335.339008,"h":1.3173,"l":0.8417},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35215,"p":-23.18,"v":567817.6963810001,"h":0.49158,"l":0.35215},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004164,"p":0.33,"v":1092.7755924,"h":0.004792,"l":0.004048},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019998,"p":26.32,"v":2627.1762561,"h":0.0002,"l":0.00015824},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000411,"p":7.76,"v":2372.8117095000002,"h":0.0004225,"l":0.0003701},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03918,"p":-6.58,"v":393298.9672464,"h":0.051,"l":0.03276},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.74453,"p":-11.89,"v":48437.779713300006,"h":5.94917,"l":3.45},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72147,"p":-1.05,"v":318076.53508949996,"h":0.74893,"l":0.71422},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012241,"p":0.63,"v":46.75180648,"h":0.00012241,"l":0.00012089},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015216,"p":-5.19,"v":635.0443247999999,"h":0.001605,"l":0.0015152},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007585,"p":-2.78,"v":698.4409080999999,"h":0.0007823,"l":0.0007263},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004404,"p":-1.54,"v":9235.16175216,"h":0.004504,"l":0.004318},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009418,"p":0.2,"v":46769.28818673999,"h":0.011399,"l":0.009104},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000289,"p":1.61,"v":30290.980287619997,"h":0.000002903,"l":0.00000282},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002347,"p":1.16,"v":1408.275104,"h":0.00248,"l":0.002232},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.22,"p":8.83,"v":215811.9366,"h":1.302,"l":1.115},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.2173,"p":1.55,"v":16447.997918999998,"h":2.8422,"l":1.8162},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.06719,"p":-6.96,"v":147734.2160857,"h":0.07741,"l":0.05355},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02025,"p":-6.16,"v":11400.662520000002,"h":0.02158,"l":0.01938},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4376,"p":3.5,"v":39877.936624,"h":0.4699,"l":0.3634},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001648,"p":0.31,"v":974.2730448,"h":0.0016536,"l":0.0015726},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05118,"p":-5.23,"v":47596.3042362,"h":0.05446,"l":0.05065},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000017958,"p":35.69,"v":5896.0292862516,"h":0.000017958,"l":0.000012508},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004901,"p":11.64,"v":1713.423907,"h":0.005038,"l":0.004265},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.21048,"p":6.84,"v":5820.92964,"h":0.2245,"l":0.19373},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000319,"p":-2.02,"v":18409.9851518,"h":0.0003263,"l":0.0003155},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022874,"p":0.26,"v":735.367213644,"h":0.00022916,"l":0.00021365},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02096,"p":-2.73,"v":356.6924592,"h":0.0216,"l":0.02093},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003837,"p":1.32,"v":2653.4314594800003,"h":0.003867,"l":0.003764},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01738,"p":1.16,"v":23676.099829799998,"h":0.01931,"l":0.01542},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2052,"p":-2.79,"v":2802.586716,"h":0.2111,"l":0.195},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1598,"p":-1.11,"v":1095.0358919999999,"h":0.1619,"l":0.1598},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":-3.43,"v":27.311311200000002,"h":0.004217,"l":0.004072},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02331,"p":0.34,"v":27648.207316800002,"h":0.02618,"l":0.02314},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":25.582110999999998,"h":0.0001658,"l":0.0001658},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008949,"p":-0.56,"v":308.1418119,"h":0.0009028,"l":0.0008901},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004633,"p":-1.84,"v":98.25406951999999,"h":0.0004796,"l":0.0004633},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00018994,"p":8.85,"v":5943.8013471799995,"h":0.00021,"l":0.00017},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024942,"p":-0.7,"v":2178.91541118,"h":0.0002852,"l":0.00022193},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009232,"p":-14.51,"v":338111.58805808,"h":0.010929,"l":0.009232},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005002,"p":-7.55,"v":796.636027,"h":0.0005457,"l":0.000481},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002557,"p":-0.15,"v":3048.373576,"h":0.002575,"l":0.002543},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004987,"p":7.17,"v":696.9761382,"h":0.0004987,"l":0.0004547},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0165,"p":-0.6,"v":14943.092505,"h":0.01695,"l":0.01648},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13991,"p":1.36,"v":8526.7379995,"h":0.1428,"l":0.12927},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03791,"p":0.77,"v":390.3695057,"h":0.03798,"l":0.03746},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.109e-9,"p":-17.53,"v":3491.127435374716,"h":3.88e-9,"l":3.108e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.21566,"p":-10.52,"v":11270.213667600001,"h":1.41819,"l":1.18566},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001489,"p":-0.6,"v":149.33791490000002,"h":0.001499,"l":0.001482},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2612,"p":-0.38,"v":10713.248599999999,"h":0.2687,"l":0.2602},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.62461,"p":-1.53,"v":33080.1451008,"h":0.64607,"l":0.61783},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04819,"p":9.92,"v":18091.2315016,"h":0.0519,"l":0.04281},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1803,"p":-9.44,"v":3836.803833,"h":0.1991,"l":0.1764},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.245,"p":-34.82,"v":8163.8802,"h":0.4464,"l":0.245},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000493,"p":-59.42,"v":2241.8308798999997,"h":0.001348,"l":0.000452},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.78516,"p":1.41,"v":5858.008095599999,"h":0.79804,"l":0.76529},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.24245,"p":-1.44,"v":5220.971639,"h":0.26854,"l":0.21667},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009703,"p":-3.048,"v":5062243.25130541,"h":0.00010088,"l":0.00009336},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.41656,"p":0.51,"v":2541443.1072992003,"h":0.43608,"l":0.31696},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.016993,"p":-4.77,"v":363732.78360098,"h":0.019034,"l":0.013319},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72427,"p":-2.2,"v":36496.9140937,"h":0.75767,"l":0.72118},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.22573,"p":0.99,"v":26422.853235900002,"h":1.23773,"l":1.18617},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53285,"p":-4.77,"v":3462.3047735000005,"h":0.56469,"l":0.51898},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":122.47,"p":-6.98,"v":18871.647240000002,"h":131.67,"l":121.05},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6885,"p":-1.57,"v":1058.0041800000001,"h":0.701,"l":0.6439},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005404,"p":0.03,"v":850.0470384,"h":0.0005501,"l":0.0005377},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01341,"p":0.9,"v":2131.967394,"h":0.01351,"l":0.01329},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008466,"p":1.44,"v":10195.417548000001,"h":0.00008585,"l":0.000082},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001906,"p":4.78,"v":5400.538130492,"h":0.0001973,"l":0.0001777},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03357,"p":-4.16,"v":11974.9698837,"h":0.04014,"l":0.03208},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.40226,"p":12.87,"v":4359.741561,"h":2.40767,"l":2.10609},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04849,"p":3.41,"v":6804.842210399999,"h":0.05895,"l":0.04689},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06046,"p":7.86,"v":1707.3359859999998,"h":0.06116,"l":0.05409},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.2951,"p":1.46,"v":16986.984884999998,"h":1.31823,"l":1.22902},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71359,"p":-1.71,"v":15171.779708,"h":0.73636,"l":0.70878},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002094,"p":-15.22,"v":5919.208218,"h":0.0003049,"l":0.000208},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002457,"p":-1.95,"v":4213.138194720001,"h":0.0002506,"l":0.000245},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006018,"p":-16.26,"v":6020.676902688,"h":0.0007187,"l":0.0005902},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107356,"p":-1.69,"v":862.3155988,"h":0.0109689,"l":0.0103429},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.597,"p":-3.09,"v":221.09506799999997,"h":1.73,"l":1.597},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006438,"p":5.69,"v":677.0400378,"h":0.0006451,"l":0.0006011},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04868,"p":-6.72,"v":32974.780512000005,"h":0.0535,"l":0.04714},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.58,"p":2.011,"v":208945.708062,"h":5.65,"l":5.42},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11964,"p":-2.23,"v":75971.9000952,"h":0.13126,"l":0.11628},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005341,"p":1.81,"v":788.3316000000001,"h":0.00054,"l":0.0005026},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0497,"p":-7.82,"v":112665.75154099999,"h":0.06507,"l":0.04707},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006222,"p":8.32,"v":8629.475349,"h":0.0007002,"l":0.0005676},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32668,"p":-6.71,"v":56447.82449880001,"h":0.35019,"l":0.31614},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003339,"p":-2.76,"v":1010.7186389999999,"h":0.003542,"l":0.003339},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001833,"p":2.86,"v":8126.044602,"h":0.001833,"l":0.001763},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006935,"p":-0.8,"v":3.1528590500000004,"h":0.00006991,"l":0.00006935},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.288,"p":-14.59,"v":920.10816,"h":0.3372,"l":0.26985},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06246,"p":10.33,"v":271066.5975276,"h":0.072,"l":0.0479},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70114,"p":-2.51,"v":9691.928334,"h":0.72932,"l":0.68842},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.54,"p":-1.15,"v":13.90518,"h":209.96,"l":206.78},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1729e-9,"p":-3.93,"v":833.9575341693375,"h":1.221e-9,"l":1.1729e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":0.91,"v":121.717248,"h":0.001677,"l":0.001518},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009099,"p":-0.01,"v":834.0193444500001,"h":0.0009514,"l":0.0009081},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001582,"p":-3.59,"v":41667.662036,"h":0.001643,"l":0.001571},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004664,"p":-3.39,"v":434.3284704,"h":0.0049,"l":0.004617},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23511,"p":-3.27,"v":350279.715006,"h":0.24613,"l":0.22469},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":-0.01,"v":121.99812000000001,"h":0.0005101,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.714,"p":-3.03,"v":29394.76018,"h":12.081,"l":11.427},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015544,"p":3.3,"v":1028.2788123199998,"h":0.00016734,"l":0.00014934},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01283,"p":-0.23,"v":21146.9558938,"h":0.01344,"l":0.01154},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013302,"p":-0.09,"v":21141.30503862,"h":0.00015586,"l":0.00013076},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0711,"p":9.92,"v":7228.479014999999,"h":1.1761,"l":0.973},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81602,"p":-0.51,"v":1962.6015418,"h":0.82997,"l":0.80014},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00020681,"p":-10.09,"v":847.0365149920001,"h":0.00023031,"l":0.00020681},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004186,"p":1.11,"v":5299.855921359999,"h":0.0004319,"l":0.0004},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004677,"p":0,"v":2.76134757,"h":0.00004677,"l":0.00004677},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.89479,"p":13.83,"v":53781.2992626,"h":0.895,"l":0.71078},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012784,"p":-12.9,"v":1346820.905693616,"h":0.0014706,"l":0.0012389},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02615,"p":-19.76,"v":1902658.382697,"h":0.0329,"l":0.02471},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.87465,"p":0.27,"v":11418.0921855,"h":1.05104,"l":0.76868},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008916,"p":-0.59,"v":2025.0019200000002,"h":0.009138,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001097,"p":-2.92,"v":2181.0637372,"h":0.001132,"l":0.001066},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017747,"p":0.93,"v":597.41743847,"h":0.0017843,"l":0.001713},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0166,"p":0.91,"v":304.06037399999997,"h":0.01687,"l":0.0158},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9178,"p":-1.6,"v":275.06465999999995,"h":0.9328,"l":0.8878},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006684,"p":-5.57,"v":27139.86312108,"h":0.007133,"l":0.006414},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002986,"p":-4.53,"v":13219.4719902,"h":0.0032,"l":0.002901},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05514,"p":-1.57,"v":36222.40338,"h":0.05609,"l":0.05501},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003705,"p":18.52,"v":2635393.7653173,"h":0.003824,"l":0.0031},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002188,"p":-0.36,"v":1079.655472,"h":0.002196,"l":0.002148},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002463,"p":-1.4,"v":633.136317,"h":0.002635,"l":0.002444},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001924,"p":1.53,"v":15811.9731731,"h":0.00001979,"l":0.00001882},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029892,"p":-12.82,"v":4291.887172356,"h":0.003508,"l":0.0028155},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00716,"p":-2.14,"v":11676.654731999999,"h":0.007942,"l":0.007094},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024394,"p":5.71,"v":83694.61869399999,"h":0.026288,"l":0.02222},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013471,"p":-13.14,"v":4090.7089337999996,"h":0.0015516,"l":0.001233},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010404,"p":-0.9,"v":43.397913888,"h":0.00105,"l":0.0010404},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002724,"p":2.83,"v":7858.76827512,"h":0.000032,"l":0.00002521},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11476,"p":-0.27,"v":35130.195783200004,"h":0.12452,"l":0.11009},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003889,"p":7.96,"v":12467.74486666,"h":0.004114,"l":0.003568},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":1.93,"v":86.65834286,"h":0.001231,"l":0.001172},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006992,"p":4.9,"v":45422.008638399995,"h":0.0009997,"l":0.0006269},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023775,"p":10.31,"v":2991.376277325,"h":0.00025044,"l":0.00020186},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00792775,"p":-3.33,"v":691.9379838750001,"h":0.00849988,"l":0.00782615},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006784,"p":-0.27,"v":510.19818240000006,"h":0.006832,"l":0.006088},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0618,"p":-30.71,"v":81371.00569199999,"h":0.0992,"l":0.0523},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000738,"p":0.13,"v":70955.01058301999,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013511,"p":-1.76,"v":637.15133267,"h":0.00014,"l":0.0001302},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01623,"p":5.45,"v":943.5232596000001,"h":0.01721,"l":0.01519},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.05213,"p":74.05,"v":12534.2544925,"h":0.07129,"l":0.02711},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08513,"p":-5.15,"v":8932.769219599999,"h":0.08976,"l":0.07925},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09095,"p":-2.04,"v":10514.776794000001,"h":0.09299,"l":0.09074},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2338,"p":5.01,"v":27725.817882,"h":1.2432,"l":1.1596},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.14252,"p":-7.32,"v":127146.39182840001,"h":0.176,"l":0.114},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009305,"p":-1.13,"v":2917.97966408,"h":0.0009869,"l":0.0007946},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":0,"v":21.53399839,"h":0.000137,"l":0.0001328},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002876,"p":2.38,"v":941.8572136,"h":0.0002895,"l":0.0002804},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8072,"p":2.83,"v":19241.937407999998,"h":7.8216,"l":7.5376},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3855,"p":-16.95,"v":71999.175795,"h":0.4642,"l":0.36},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.54701,"p":6.17,"v":33741.1234854,"h":1.55558,"l":1.45212},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003455,"p":-0.74,"v":2194.88282965,"h":0.000035,"l":0.00003441},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03811,"p":-5.41,"v":235162.2916144,"h":0.04032,"l":0.03492},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.80609,"p":-1.27,"v":19009.0612229,"h":0.83033,"l":0.79943},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.90517,"p":1.29,"v":1026.7886412,"h":0.95,"l":0.85005},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000449,"p":-0.39,"v":496.690722682,"h":0.000004508,"l":0.00000449},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006107,"p":0.62,"v":11025.419017999999,"h":0.006239,"l":0.005838},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0009893,"p":20.64,"v":33770.605516453004,"h":0.0010485,"l":0.000807},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4218,"p":-2.88,"v":16687.690272,"h":0.46511,"l":0.38595},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005504,"p":-0.3,"v":6717.8901376,"h":0.0006742,"l":0.0005155},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005001,"p":-2.6,"v":2810.341956,"h":0.005136,"l":0.005},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02938,"p":11.37,"v":4075.1487867999995,"h":0.03006,"l":0.02513},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005166,"p":4.06,"v":921.3984611999999,"h":0.0005166,"l":0.0004617},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0708,"p":0.141,"v":121861.9453,"h":0.0713,"l":0.0695},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006927,"p":-8.45,"v":94139.77798506,"h":0.00007674,"l":0.00006634},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.015243,"p":52.46,"v":30089.255196,"h":0.015243,"l":0.009995},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003773,"p":-11.11,"v":1001.1123507,"h":0.0004364,"l":0.0003401},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05456,"p":4.06,"v":77982.32974399999,"h":0.05801,"l":0.04783},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9043,"p":-9.38,"v":26491.785004999998,"h":1.0311,"l":0.855},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.015981,"p":-20.82,"v":7994.126568329999,"h":0.020854,"l":0.015112},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06918,"p":-16.93,"v":2258520.407766,"h":0.08376,"l":0.06672},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02965,"p":5.89,"v":6343.912221,"h":0.03105,"l":0.02795},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.015,"p":12.78,"v":3067.4925,"h":0.01552,"l":0.0133},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4019,"p":0.97,"v":113531.01488699998,"h":0.4166,"l":0.3876},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.2427,"p":-0.59,"v":18630.595681,"h":1.26667,"l":1.18543},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.188,"p":-3.49,"v":193374.19332000002,"h":1.404,"l":1.188},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.032,"p":-2.67,"v":2712.54432,"h":0.03288,"l":0.03128},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002694,"p":-3.64,"v":1962.6430633199998,"h":0.0002803,"l":0.0002688},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0013222,"p":8.16,"v":3632.7339223999998,"h":0.0013251,"l":0.0011636},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47796,"p":-0.78,"v":9868.110327600001,"h":0.50361,"l":0.46212},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.93764,"p":9.3,"v":4971.9261108,"h":1.98359,"l":1.76235},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005135,"p":0.48,"v":775.0245229999999,"h":0.00516,"l":0.004805},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07078,"p":10.57,"v":388966.5354,"h":0.07689,"l":0.06202},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000995,"p":0,"v":8225.218245,"h":0.0009959,"l":0.000993},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001629,"p":-1.68,"v":9670.48563483,"h":0.001659,"l":0.001619},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002542,"p":2.21,"v":1974.9791922,"h":0.002822,"l":0.002454},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0257,"p":22.38,"v":4120.541652,"h":0.02663,"l":0.021},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008267,"p":0.01,"v":12.440280804,"h":0.000008267,"l":0.000008255},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1842,"p":10.1,"v":343926.758814,"h":0.1847,"l":0.1672},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2405,"p":0,"v":5275.8893849999995,"h":0.2479,"l":0.2358},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013184,"p":0.18,"v":7458.663423999999,"h":0.0013259,"l":0.0013137},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009201,"p":10.21,"v":137258.86237206002,"h":0.009468,"l":0.007212},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39195,"p":-7.38,"v":22046.8151475,"h":0.42572,"l":0.38995},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05094,"p":-6.56,"v":15604.7909886,"h":0.06072,"l":0.04981},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003304,"p":-59.7,"v":1168960.7314520634,"h":0.0000923,"l":0.0000175},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07365,"p":-0.05,"v":428.52589649999993,"h":0.07369,"l":0.07365},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1598,"p":-3.96,"v":3888.327108,"h":0.1664,"l":0.1598},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.9995,"p":2.38,"v":30811.496545,"h":1.12727,"l":0.96802},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":-2.04,"v":1082.59424,"h":433.76,"l":424.65},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.12858,"p":10.16,"v":95122.59101599999,"h":1.14407,"l":0.99956},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.58602,"p":3.67,"v":28838.9290902,"h":0.6061,"l":0.50894},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.2,"p":-3.11,"v":51.0986,"h":163.29,"l":155.29},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.139e-7,"p":-4.97,"v":1156.39438620933,"h":2.313e-7,"l":2.139e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015447,"p":2.98,"v":91.2052668,"h":0.0015447,"l":0.0014654},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01118,"p":-0.79,"v":12593.3671032,"h":0.01278,"l":0.00986},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07639,"p":-23.51,"v":14320.411627200001,"h":0.10297,"l":0.076},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37492,"p":4.49,"v":132187.14155919998,"h":0.37683,"l":0.358},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031169,"p":-2.87,"v":1291.8085557000002,"h":0.0032169,"l":0.0028253},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":0,"v":8632.619525260001,"h":0.0001356,"l":0.0001352},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003067,"p":16.52,"v":31213.158339199996,"h":0.000375,"l":0.0002632},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001219,"p":5.26,"v":998.76112456,"h":0.001282,"l":0.001158},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11344,"p":6.52,"v":66467.4431712,"h":0.12382,"l":0.10537},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001388,"p":-0.07,"v":10627.603491799999,"h":0.0000151,"l":0.00001377},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009282,"p":4.7,"v":790.78268178,"h":0.009501,"l":0.008835},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42196,"p":-6.62,"v":14925.3117244,"h":0.45823,"l":0.39388},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38546,"p":-4.33,"v":206916.3079468,"h":0.40708,"l":0.37073},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007607,"p":6.37,"v":13497.35539092,"h":0.008717,"l":0.00705},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012734,"p":-0.21,"v":3995.3918252000003,"h":0.0015999,"l":0.0010322},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.973,"p":11.85,"v":182160.55599,"h":3.3237,"l":2.6579},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009588,"p":4.55,"v":3147.145944,"h":0.00999,"l":0.009096},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004494,"p":-0.61,"v":3878.8401581999997,"h":0.0004597,"l":0.0004488},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000310211,"p":-2.67,"v":761.65160066028,"h":0.00000320099,"l":0.00000304114},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.00039,"p":-0.23,"v":768.1980540000001,"h":0.0003923,"l":0.000389},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000179,"p":4.67,"v":12426.182148,"h":0.00029,"l":0.000169},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.029644,"p":4.13,"v":7933.507811960001,"h":0.033666,"l":0.027459},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.293,"p":7.95,"v":18075.48644,"h":0.302,"l":0.2708},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.00051,"p":-0.21,"v":10688.65701,"h":0.0005161,"l":0.0005022},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002348,"p":1.86,"v":1641.53040236,"h":0.0002366,"l":0.0002207},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81222,"p":-1.92,"v":30690.544919999997,"h":82814.2,"l":80907.2},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":882.12,"p":1.47,"v":225.910932,"h":882.13,"l":864.09},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.106e-7,"p":0,"v":602.1997235058,"h":1.1764e-7,"l":1.1028e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006978,"p":1.8,"v":581.138348868,"h":0.0000711,"l":0.00006854},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9992,"p":0,"v":26461.314,"h":1.003,"l":0.999},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":88.18,"p":1.03,"v":235.52878,"h":89.52,"l":85.62},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004837,"p":-1.06,"v":84350.75890171,"h":0.004935,"l":0.004501},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012358,"p":-9.63,"v":4625.8708756008,"h":0.0000013751,"l":0.00000107},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003484,"p":-13.61,"v":2166.1663041200004,"h":0.004067,"l":0.003484},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.86881,"p":-9.11,"v":9419.0732935,"h":0.96296,"l":0.85764},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03123,"p":4.44,"v":703.8195795,"h":0.03182,"l":0.02984},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4725.66,"p":0.564,"v":38930119.161495,"h":4748.06,"l":4652.31},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05903,"p":-9.98,"v":18561.1494061,"h":0.06558,"l":0.05286},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005231,"p":1.92,"v":455794.44023268006,"h":0.005461,"l":0.004597},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003714,"p":-4.96,"v":6971.43848139,"h":0.000004525,"l":0.000003714},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3994,"p":-0.33,"v":1203.078174,"h":1.5283,"l":1.3671},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0981,"p":0.22,"v":20100.1014,"h":0.09987,"l":0.09073},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008549,"p":3.68,"v":1272.2885365670002,"h":0.000009018,"l":0.000008202},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.986e-8,"p":-3.78,"v":20273.93409882344,"h":4.156e-8,"l":3.909e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03952,"p":-4.26,"v":53329.658948799995,"h":0.0417,"l":0.03622},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.279,"p":5.92,"v":19271.180070000002,"h":0.3314,"l":0.2321},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1429,"p":-0.626,"v":677927.31281,"h":0.1445,"l":0.1378},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005623,"p":10.75,"v":14844.89504399,"h":0.005956,"l":0.005063},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.51804,"p":-4.95,"v":19563.480136799997,"h":0.55231,"l":0.51117},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14898,"p":4.05,"v":2118.9976626000002,"h":0.181,"l":0.13055},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.2368,"p":16.94,"v":297793.203856,"h":1.8948,"l":0.9212},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03802,"p":5.2,"v":28886.2561752,"h":0.04001,"l":0.03253},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002805,"p":3.85,"v":8138.2135395,"h":0.0002864,"l":0.0002689},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002005,"p":0.4,"v":892.7763749999999,"h":0.002022,"l":0.001997},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06975,"p":-1.78,"v":208800.6705,"h":0.07157,"l":0.06858},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.001171,"p":-39.96,"v":2898.6970301,"h":0.0019504,"l":0.0011455},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4224,"p":-0.84,"v":69210.24,"h":0.437,"l":0.39},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003715,"p":-1.71,"v":132.2766615,"h":0.000378,"l":0.00037},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.95,"p":-3.343,"v":1846894.29678,"h":20.64,"l":19.51},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03701,"p":1.36,"v":96318.4095288,"h":0.03798,"l":0.03368},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003022,"p":-0.42,"v":28046.153613399998,"h":0.0003057,"l":0.0003},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011973,"p":-0.22,"v":669.644837394,"h":0.000012,"l":0.000011241},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.51023,"p":1.69,"v":43311.5827697,"h":0.51321,"l":0.45731},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004061,"p":-9.19,"v":61292.74817317101,"h":0.00056,"l":0.0003374},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001132,"p":-1.3,"v":144.143583372,"h":0.00001147,"l":0.00001132},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006701,"p":-1.45,"v":757.4207309999999,"h":0.00069,"l":0.00065},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.96687,"p":-1.98,"v":444924.8869671,"h":1.03002,"l":0.95017},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002068,"p":-27.91,"v":47271.94417704,"h":0.003121,"l":0.0018},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":184.05,"p":-4.26,"v":38243.56545,"h":192.24,"l":182.12},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.00058,"p":-16.26,"v":4427.49438,"h":0.0010288,"l":0.0005537},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023119,"p":-7.96,"v":602.1990882,"h":0.0027302,"l":0.0023119},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2065,"p":0.291,"v":915631.34212,"h":0.2206,"l":0.1981},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008031,"p":-0.31,"v":60364.615892940004,"h":0.008068,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05145,"p":0.5,"v":24361.204560000002,"h":0.05379,"l":0.05016},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004149,"p":0.8,"v":293.310293886,"h":0.0004149,"l":0.0003838},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005254,"p":-0.75,"v":26581.092447741,"h":0.00000531,"l":0.000005155},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1123,"p":3.96,"v":445135.498254,"h":2.2151,"l":1.9856},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":0.09,"v":29511.877170560005,"h":0.005312,"l":0.005287},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70502,"p":4.21,"v":4803.830025,"h":0.71232,"l":0.67031},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01996,"p":1.21,"v":12246.783348,"h":0.02005,"l":0.0197},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0,"v":0,"h":0,"l":0},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":0,"v":11.8432934,"h":0.0001949,"l":0.0001949},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08804,"p":1.06,"v":5345.4692147999995,"h":0.1,"l":0.08571},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001539,"p":-12.05,"v":2211.97724424,"h":0.001766,"l":0.001534},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002594,"p":-10.18,"v":3287.8808627,"h":0.002888,"l":0.002535},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06591,"p":-0.18,"v":3876.10119,"h":0.06671,"l":0.06517},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13148,"p":5.81,"v":209892.95750080002,"h":0.14233,"l":0.12357},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05694,"p":-1.91,"v":1046.32944,"h":0.081,"l":0.05387},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004889,"p":0.43,"v":16736.93625627,"h":0.00004995,"l":0.00004865},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07954,"p":-5.02,"v":1783.5500774000002,"h":0.08453,"l":0.07493},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007536,"p":0.31,"v":67.07793600000001,"h":0.007572,"l":0.007451},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05387,"p":6.37,"v":768339.3044656999,"h":0.05416,"l":0.05064},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":0.03,"v":15512.48075433,"h":0.0006192,"l":0.0006187},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20797,"p":-0.16,"v":1079358.7991934998,"h":0.21364,"l":0.19449},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6391,"p":-3.04,"v":755893.179503,"h":0.6603,"l":0.5926},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05153,"p":-0.78,"v":47178.5099872,"h":0.05869,"l":0.04935},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.756,"p":5.38,"v":9605.788320000001,"h":5.046,"l":4.5},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006,"p":-1.39,"v":681.558,"h":0.0006294,"l":0.000587},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":0,"v":1.194022,"h":0.000202,"l":0.000202},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.279e-7,"p":-0.01,"v":79.1700254638,"h":8.648e-7,"l":8.279e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24006,"p":5.19,"v":22577.3117172,"h":0.24576,"l":0.21727},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006859,"p":8.94,"v":2282.1141770117,"h":0.000006879,"l":0.000006018},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015098,"p":4.12,"v":64236.25623254,"h":0.00017322,"l":0.00013249},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004846,"p":0.7,"v":9742.4134226,"h":0.0005016,"l":0.000478},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2721,"p":-0.43,"v":131629.226673,"h":0.3106,"l":0.2645},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006981,"p":1.11,"v":1407.0296253,"h":0.0007633,"l":0.000681},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005399,"p":-5.59,"v":12965.963050999999,"h":0.0005872,"l":0.0005364},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1928,"p":-1.78,"v":6356.577440000001,"h":0.1972,"l":0.1919},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12217,"p":-4.28,"v":366004.7867339,"h":0.12859,"l":0.11597},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2148,"p":-8.47,"v":9107.00448,"h":0.2383,"l":0.2004},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02085,"p":-0.66,"v":16364.387294999999,"h":0.02105,"l":0.02004},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9933,"p":-10.01,"v":1950.2154209999999,"h":1.125,"l":0.975},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6154,"p":-9.57,"v":354.40885999999995,"h":0.6806,"l":0.5954},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.511,"p":-0.39,"v":10064.71765,"h":4.914,"l":4.301},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":0.72,"v":1505.2453419,"h":0.005555,"l":0.005206},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01594,"p":-4.43,"v":7393.7903596,"h":0.01689,"l":0.01587},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06683,"p":2.59,"v":9330.360848799999,"h":0.06813,"l":0.06123},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002135,"p":-0.28,"v":114.53039689,"h":0.0002141,"l":0.0002135},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0252046,"p":-4.16,"v":361.5347824,"h":0.0272182,"l":0.0252046},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.463,"p":-0.4,"v":9026.67333,"h":3,"l":2.383},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015222,"p":-4.51,"v":42621.04713696,"h":0.016187,"l":0.013191},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003927,"p":8.48,"v":4107.5705286,"h":0.0004031,"l":0.0003533},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003899,"p":-9.36,"v":545331.16077258,"h":0.005636,"l":0.003637},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98236,"p":1.08,"v":2301.3453012,"h":1.00647,"l":0.97177},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.81589,"p":-9.34,"v":2837.66542,"h":0.89998,"l":0.77547},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000666,"p":-6.5,"v":254.502576,"h":0.0007123,"l":0.0006589},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.41305,"p":-11.76,"v":373303.56982599996,"h":0.48709,"l":0.41},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04017,"p":2.24,"v":767.3016312,"h":0.042034,"l":0.038963},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01916,"p":-1.69,"v":1149.0368876,"h":0.01999,"l":0.01815},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.68873,"p":-12.71,"v":3349.6176931,"h":0.84238,"l":0.68873},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002049,"p":-3.75,"v":69989.6082003,"h":0.002259,"l":0.001776},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00237461,"p":12.91,"v":1202.577541676,"h":0.002414,"l":0.00193942},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1255,"p":-4.05,"v":64106.553345,"h":0.1503,"l":0.1166},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0072056,"p":21.88,"v":4654.95018304,"h":0.0074055,"l":0.0056128},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0044,"p":-0.11,"v":9536.541784,"h":0.00445,"l":0.00436},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1843,"p":-10.75,"v":455308.796834,"h":0.2066,"l":0.181},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05291,"p":-1.1,"v":883.8070527,"h":0.05457,"l":0.05282},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2835,"p":3.59,"v":152784.469215,"h":0.35477,"l":0.2491},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001883,"p":0.05,"v":9.97393089,"h":0.0001883,"l":0.0001882},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034457,"p":0,"v":76800.55261700001,"h":0.034466,"l":0.034283},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004781,"p":-23.8,"v":11686.144752799999,"h":0.0065,"l":0.004738},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.37354,"p":24.05,"v":147418.74138639998,"h":0.40027,"l":0.27265},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009593,"p":-2.89,"v":7281.969556000001,"h":0.010211,"l":0.009},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.008579,"p":-22.03,"v":137744.25173368,"h":0.012363,"l":0.007668},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003456,"p":1.02,"v":1155.7949184000001,"h":0.003692,"l":0.003375},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":0,"v":1.05246398,"h":0.001718,"l":0.001718},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3022,"p":-0.03,"v":7195.3820000000005,"h":0.3101,"l":0.2989},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.61579,"p":-11.5,"v":59811.8304896,"h":0.73995,"l":0.56222},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7607,"p":-5.39,"v":7968.9334530000015,"h":0.8369,"l":0.7097},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":-0.5,"v":698.8987512,"h":0.000932,"l":0.0008728},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01645,"p":3.58,"v":12458.0661625,"h":0.01788,"l":0.0156},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.36313,"p":1.89,"v":266065.69234219997,"h":0.36473,"l":0.34983},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09671,"p":0.41,"v":42010.485515,"h":0.09949,"l":0.08798},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00342,"p":0.64,"v":673.0778879999999,"h":0.003426,"l":0.003196},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002198,"p":9.13,"v":4132.767519999999,"h":0.0033,"l":0.001949},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011218,"p":5.82,"v":19496.4403281,"h":0.011747,"l":0.0106},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01342,"p":-0.886,"v":120200.71115,"h":0.01355,"l":0.01325},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.2308,"p":-28.54,"v":3811.6620000000003,"h":0.34425,"l":0.20951},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3016,"p":0.09,"v":845.5959199999999,"h":0.3652,"l":0.2978},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0259,"p":0.38,"v":3455.9903280000003,"h":0.02598,"l":0.02539},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":-1.69,"v":708.84414,"h":0.01419,"l":0.01296},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.54651,"p":-5.92,"v":13810.384211400002,"h":0.62527,"l":0.51043},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002945,"p":4.43,"v":925.6526390500001,"h":0.00003034,"l":0.00002813},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.38443,"p":7.1,"v":791409.8026767999,"h":0.44196,"l":0.2873},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012924,"p":-5.83,"v":14540.392415123999,"h":0.0013725,"l":0.001075},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023679,"p":4.47,"v":1144.9933092,"h":0.0023788,"l":0.0022579},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.325,"p":0,"v":220577.8049,"h":0.327,"l":0.315},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031694,"p":-2.77,"v":1115.3717616600002,"h":0.0032598,"l":0.0031529},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009145,"p":-0.7,"v":373.0346095,"h":0.0009264,"l":0.0008999},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":0,"v":208.69782999999998,"h":149.39,"l":149.38},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4421,"p":-1.75,"v":271011.133007,"h":0.4534,"l":0.4355},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002975,"p":-10.17,"v":8118.894,"h":0.003445,"l":0.00297},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":461.62,"p":0,"v":21.69614,"h":461.62,"l":461.62},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003226,"p":-0.95,"v":809.9821443999999,"h":0.0003257,"l":0.0003188},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82652,"p":2.26,"v":11384.6600492,"h":0.83183,"l":0.80734},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007116,"p":-0.11,"v":34814.766708,"h":0.007151,"l":0.00709},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.154,"p":-0.96,"v":2772.4543,"h":0.1584,"l":0.1506},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000973,"p":2.63,"v":25952.302607,"h":0.000993,"l":0.000939},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012416,"p":1.86,"v":1004.280576,"h":0.0012489,"l":0.00117251},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.27,"p":0.72,"v":16788.04038,"h":96.3,"l":91.3},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2502,"p":-12.79,"v":224788.83982199998,"h":0.3404,"l":0.214},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017667,"p":1.76,"v":12919.97532852,"h":0.019894,"l":0.015586},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01753,"p":-7.78,"v":12757.4092925,"h":0.01901,"l":0.01713},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03217,"p":-13.91,"v":5357.644237099999,"h":0.03838,"l":0.03061},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02098,"p":-2.32,"v":204.7148676,"h":0.02199,"l":0.02091},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001867,"p":-1.84,"v":18122.37837455,"h":0.0001907,"l":0.0001861},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00684,"p":-4.16,"v":3177.8606483999997,"h":0.007291,"l":0.006501},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005941,"p":-0.98,"v":19835.008765,"h":0.006129,"l":0.005801},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.252,"p":-2.85,"v":633.55824,"h":0.2845,"l":0.2352},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029632,"p":-0.71,"v":886.70056,"h":0.0029845,"l":0.0028301},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018907,"p":-4.51,"v":2476.0266874,"h":0.0020062,"l":0.001665},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01841,"p":-8.04,"v":127669.81528,"h":0.02048,"l":0.01832},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2324.11,"p":-3.59,"v":6161.448021,"h":2410.89,"l":2318.73},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.2912,"p":4.15,"v":41115.061824,"h":1.30565,"l":1.22085},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003295,"p":-0.87,"v":316.2457966,"h":0.003341,"l":0.003295},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02256,"p":-1.05,"v":1234.4358240000001,"h":0.02392,"l":0.02251},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007716,"p":4.17,"v":2584.7897844,"h":0.0007764,"l":0.0007135},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000612,"p":-5.26,"v":2455.492104,"h":0.000651,"l":0.000603},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002483,"p":12.14,"v":1089.5786382000001,"h":0.002506,"l":0.0022},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60188,"p":-0.76,"v":582468.9048256063,"h":0.62611,"l":0.59468},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19371,"p":4.51,"v":117766.1901471,"h":0.22615,"l":0.18105},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000352,"p":0.22,"v":458.622208,"h":0.000352,"l":0.00035},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001037,"p":-11.44,"v":24553.1774843,"h":0.0001171,"l":0.0001},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.18,"v":10970.747639,"h":0.0014957,"l":0.0014929},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04196,"p":-4,"v":13.806937999999999,"h":0.04411,"l":0.04196},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01872,"p":-2.95,"v":4503.6287712,"h":0.01929,"l":0.01824},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":5.973296,"h":0.005614,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03238,"p":-1,"v":395879.9565294,"h":0.03552,"l":0.03078},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004555,"p":-0.84,"v":1186.35886,"h":0.00461,"l":0.00339},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.405e-7,"p":1.86,"v":134.99268819,"h":8.405e-7,"l":7.931e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.665,"p":-1.07,"v":252241.7893,"h":1.686,"l":1.64},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3989,"p":5.8,"v":1063.78652,"h":0.437,"l":0.377},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001288,"p":-0.3,"v":11222.531700239999,"h":0.0001361,"l":0.0001259},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007903,"p":1.33,"v":819.9591687,"h":0.008071,"l":0.00775},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":-2.52,"v":195.24076,"h":0.01327,"l":0.01248},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003992,"p":1.11,"v":5.608241039999999,"h":0.00003992,"l":0.00003948},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001144,"p":1.3,"v":4784.078590720001,"h":0.00001212,"l":0.000011162},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.8,"p":5.38,"v":260911.42200000002,"h":1.936,"l":1.674},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001264,"p":-18.39,"v":2129.087056688,"h":0.00001687,"l":0.0000126},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000586,"p":-0.23,"v":5119.4780702,"h":0.0005995,"l":0.0005858},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001264,"p":-2.91,"v":23790.869235552003,"h":0.00000142,"l":0.00000126},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004148,"p":0.7,"v":1297.55865252,"h":0.004162,"l":0.003922},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007148,"p":-19.98,"v":114705.3487878,"h":0.008953,"l":0.006154},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.263,"p":10.88,"v":1860684.1096199998,"h":1.29,"l":1.131},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18292,"p":-8.31,"v":9682.8592248,"h":0.20271,"l":0.16499},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2077,"p":-3.48,"v":336786.73596699996,"h":0.2159,"l":0.1905},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04842,"p":3.57,"v":686.05673382,"h":0.04925,"l":0.04582},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00077925,"p":3.8,"v":1177.7176874325,"h":0.00078969,"l":0.0006823},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000829,"p":-0.01,"v":21203.21155979,"h":0.0008389,"l":0.0008221},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007392,"p":-6.78,"v":19952.367076118397,"h":0.000008786,"l":0.000007043},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005437,"p":1.07,"v":2899.073644,"h":0.005558,"l":0.005366},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.55,"p":0,"v":12.288500000000003,"h":175.55,"l":175.55},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2949,"p":-6.58,"v":10174.16796,"h":0.3189,"l":0.2902},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004789,"p":0.69,"v":1396.25129187,"h":0.00005112,"l":0.00004747},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02707,"p":-8.79,"v":3129.3721272000003,"h":0.03014,"l":0.02674},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08403,"p":16.27,"v":227729.9071929,"h":0.0847,"l":0.07227},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":-0.94,"v":72.6442542,"h":0.0003919,"l":0.0003882},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006044,"p":-0.19,"v":1197.19552,"h":0.006087,"l":0.005854},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.12,"p":0.59,"v":32.448600000000006,"h":80.12,"l":79.65},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001629,"p":-0.61,"v":17711.4196251,"h":0.0001642,"l":0.000162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00185038,"p":-18.92,"v":5537.33246444,"h":0.00228233,"l":0.00185038},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.53553,"p":-36.53,"v":5985.1743201,"h":0.86871,"l":0.45007},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014725,"p":-4.19,"v":16145.573171,"h":0.0015755,"l":0.001371},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5055,"p":-5.03,"v":1535.9061449999997,"h":0.5591,"l":0.48},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.038668,"p":-12.11,"v":1128180.3462958,"h":0.085578,"l":0.0266},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11288,"p":6.89,"v":51021.12900079999,"h":0.11677,"l":0.10066},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06612,"p":15.19,"v":662415.5752056,"h":0.07532,"l":0.05516},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002639,"p":10.69,"v":71516.16836364,"h":0.002975,"l":0.002351},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00119,"p":-0.66,"v":542.9360720000001,"h":0.00121,"l":0.001151},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006029,"p":0.06,"v":25114.46269,"h":0.006178,"l":0.006004},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038704,"p":-0.23,"v":9.6043976,"h":0.00038795,"l":0.00038704},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002309,"p":2.3,"v":83186.138147829,"h":0.0002487,"l":0.0002241},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002875,"p":5.19,"v":25484.006494625,"h":0.00002886,"l":0.00002631},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.092e-7,"p":-2.69,"v":131.1137623992,"h":2.202e-7,"l":2.089e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.07,"v":12086.213048000001,"h":1.0009,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088,"p":6.24,"v":915.5784000000001,"h":0.0088348,"l":0.00788},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":7.95,"v":48.41238,"h":0.0228,"l":0.02111},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.45,"p":-0.2,"v":76.97609999999999,"h":433.32,"l":430.62},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0817,"p":-6.56,"v":895.9222,"h":0.08744,"l":0.08002},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009822,"p":8.95,"v":46760.530159739996,"h":0.010579,"l":0.008877},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001468,"p":7.7,"v":1935702.30570652,"h":0.001703,"l":0.001353},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.03,"v":451686.65214,"h":0.9994,"l":0.9974},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.368,"p":-1.62,"v":983.892,"h":4.44,"l":4.368},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2121,"p":-20.59,"v":41881.77504,"h":0.2843,"l":0.2064},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":-2.5,"v":67776.53036930159,"h":3.217e-8,"l":3.061e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.4511,"p":-1.01,"v":715.113726,"h":4.7035,"l":4.235},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82159,"p":-1.21,"v":11114.2887702,"h":0.83989,"l":0.81524},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003957,"p":-3.2,"v":88834.9214502,"h":0.004091,"l":0.003756},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0673,"p":-6.95,"v":197034.33517799998,"h":0.07252,"l":0.05871},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03721,"p":0.84,"v":727.0153056999999,"h":0.03732,"l":0.03666},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017694,"p":1.66,"v":48779.41221441,"h":0.0019016,"l":0.0015674},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":5.0025276,"h":0.0001863,"l":0.0001863},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03343,"p":-11.04,"v":198739.3756242,"h":0.03803,"l":0.03178},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002862,"p":-0.76,"v":36316.8873594,"h":0.000291,"l":0.000285},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.56,"v":557.55538,"h":0.2917,"l":0.284},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.42,"v":93.093445,"h":0.0000407,"l":0.00004012},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03192,"p":-2.83,"v":1108.45392,"h":0.0334,"l":0.03039},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001377,"p":0.21,"v":1809.1932616800002,"h":0.0001386,"l":0.0001372},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.717,"p":2.39,"v":1972.30842,"h":8.78,"l":7.629},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10057,"p":-20.02,"v":45923.4450405,"h":0.13028,"l":0.09319},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001661,"p":-8.23,"v":19638.081067,"h":0.001845,"l":0.00162},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.063717,"p":1.35,"v":28309.90019862,"h":0.069765,"l":0.061005},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.08,"p":-0.07,"v":100.36800000000001,"h":4.083,"l":4.08},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.785,"p":3.68,"v":560.49,"h":0.797681,"l":0.716234},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03779,"p":-5.19,"v":119109.96277949998,"h":0.03994,"l":0.03539},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000768,"p":4.05,"v":1422.6545664,"h":0.00007854,"l":0.00007366},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.192,"p":-6.5,"v":23570.71528,"h":1.363,"l":1.173},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14003,"p":-0.32,"v":25824.8395086,"h":0.14574,"l":0.12464},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127773,"p":-2.25,"v":458.74979055,"h":0.001326,"l":0.00126623},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022939,"p":-2.08,"v":726.857128158,"h":0.00023655,"l":0.00021459},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01757,"p":1.56,"v":28713.75493,"h":0.01974,"l":0.01701},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.054,"p":-4.96,"v":33873.88618,"h":4.662,"l":3.626},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029283,"p":0.01,"v":534.97054134,"h":0.00029406,"l":0.00027151},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04633,"p":30.36,"v":91379.68481230001,"h":0.053,"l":0.03326},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001057,"p":4.86,"v":4011.79110451,"h":0.0010748,"l":0.0009951},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036168,"p":13.02,"v":1558.0045379712,"h":0.00036168,"l":0.0003085},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001847,"p":-0.43,"v":742.5734209999999,"h":0.001867,"l":0.001712},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008204,"p":-0.01,"v":1448.6229408,"h":0.0009229,"l":0.0008204},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006125,"p":-2.56,"v":13676.990464375,"h":0.0006348,"l":0.000597},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007974,"p":-1.36,"v":1076.2900120800002,"h":0.008084,"l":0.007973},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003767,"p":-0.71,"v":1251.83704657,"h":0.00003794,"l":0.00003717},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05987,"p":-23.23,"v":35266.1025968,"h":0.08459,"l":0.05279},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":54.17,"p":7.37,"v":326.91595,"h":54.17,"l":50.39},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001943,"p":-6.04,"v":140460.10269909,"h":0.002239,"l":0.001524},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005712,"p":-1.61,"v":481.573008,"h":0.006427,"l":0.005594},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037754,"p":-0.31,"v":805.6401568,"h":0.0038078,"l":0.0035758},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04849,"p":-7.97,"v":3525.3422854,"h":0.0575,"l":0.04085},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023853,"p":-4.2,"v":110048.32006499999,"h":0.02551,"l":0.02254},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04041,"p":1.5,"v":3444.5576943,"h":0.04081,"l":0.03931},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017865,"p":0.69,"v":4037.49,"h":0.017865,"l":0.017144},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2205,"p":3.13,"v":21406.850010000002,"h":0.231,"l":0.2138},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011705,"p":-5.99,"v":69516.41275145,"h":0.012647,"l":0.010132},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.433,"p":1.56,"v":4620.92345,"h":1.4355,"l":1.4049},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006059,"p":3.21,"v":1764.44005702,"h":0.000615,"l":0.0005708},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8292,"p":-3.24,"v":91.551972,"h":0.8684,"l":0.8292},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.231,"p":-0.431,"v":275700.5273,"h":0.234,"l":0.225},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001599,"p":0.06,"v":617.1198189,"h":0.0001599,"l":0.0001598},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003832,"p":-4.24,"v":8381.166464,"h":0.004211,"l":0.003818},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2195,"p":14.62,"v":184843.63229,"h":0.23,"l":0.1915},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18939,"p":-2.04,"v":129384.02845320001,"h":0.19755,"l":0.16806},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009116,"p":16.93,"v":76750.227803584,"h":0.000968,"l":0.0007796},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0033076,"p":-25.58,"v":1738394.3804684,"h":0.00475,"l":0.003206},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04786,"p":9.02,"v":115918.1456946,"h":0.04929,"l":0.0439},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1789,"p":-5.82,"v":657157.7959860001,"h":0.18996,"l":0.15308},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04801,"p":5.93,"v":90340.04444239999,"h":0.05126,"l":0.04526},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011168,"p":-0.41,"v":9095.643584000001,"h":0.011278,"l":0.011102},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02174,"p":0.78,"v":28760.574072599997,"h":0.02264,"l":0.02028},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007357,"p":3.14,"v":166.172559,"h":0.007418,"l":0.007128},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00094058,"p":4.5,"v":30470.7035621024,"h":0.0017998,"l":0.0009},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002285,"p":-9.39,"v":2656.12734645,"h":0.002558,"l":0.002175},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004023,"p":1.89,"v":722.01348243,"h":0.00004108,"l":0.00003862},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.904e-7,"p":-8.41,"v":280.76806472016,"h":7.538e-7,"l":6.517e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0385,"p":-1.282,"v":65140.75449,"h":0.0391,"l":0.038},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88849,"p":-3.86,"v":11319.184901999999,"h":0.92418,"l":0.88261},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18522,"p":10.53,"v":2669.3795268,"h":0.19315,"l":0.16756},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0014554,"p":23.88,"v":54885.748029386,"h":0.0015572,"l":0.0011186},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":-1.034,"v":181529.923333,"h":0.00393,"l":0.0038},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006123,"p":-3.81,"v":6383.658497969999,"h":0.00006422,"l":0.0000598},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092797,"p":-0.1,"v":629.9709939,"h":0.0093,"l":0.0088891},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02052,"p":-0.63,"v":859563.262112,"h":0.02133,"l":0.02015},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007331,"p":-2.7,"v":669.79036372,"h":0.0007824,"l":0.0007296},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":-0.24,"v":28783.02897545,"h":0.00125,"l":0.001221},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004194,"p":-13.49,"v":15439.633033248001,"h":0.0005517,"l":0.0004136},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005605,"p":14.06,"v":4355.8545665,"h":0.0006411,"l":0.0004508},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.36008,"p":19.05,"v":686617.1292848,"h":0.36008,"l":0.28},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94685,"p":-2.51,"v":64046.9318535,"h":0.9845,"l":0.93847},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00021437,"p":-22.04,"v":9455.88706751,"h":0.00028915,"l":0.00020403},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006155,"p":31.48,"v":864.7925182,"h":0.0063,"l":0.004681},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.010441,"p":7.78,"v":1479.55485184,"h":0.010709,"l":0.009328},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010181,"p":-4.43,"v":1877.82965812,"h":0.00011797,"l":0.00010103},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03376,"p":-0.53,"v":554255.49775,"h":0.03424,"l":0.03256},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17343,"p":-7.14,"v":63690.467886000006,"h":0.19757,"l":0.16171},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4142,"p":1.32,"v":40461.429366,"h":0.44268,"l":0.37234},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005512,"p":6.22,"v":1019.20859664,"h":0.00005576,"l":0.00004994},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.50058,"p":-12.22,"v":63022.4763678,"h":0.58516,"l":0.49868},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002113,"p":6.55,"v":420.29733078099997,"h":0.00002113,"l":0.00001917},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002846,"p":0.24,"v":10.108166659999998,"h":0.0002846,"l":0.0002839},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.56031,"p":-4.62,"v":6524.5241919,"h":0.59491,"l":0.55152},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5399,"p":-2.12,"v":10658.851573000002,"h":0.5557,"l":0.537},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.34,"p":-0.14,"v":593.7228,"h":10.359,"l":10.328},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.31271,"p":2.35,"v":125032.71556,"h":0.4838,"l":0.23},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.052,"p":0.32,"v":1788.904,"h":0.05235,"l":0.05103},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3486,"p":2.86,"v":204.464358,"h":0.3508,"l":0.3389},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000722,"p":-0.74,"v":765.1657807999999,"h":0.0007601,"l":0.0007188},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007059,"p":0.17,"v":11324.63200284,"h":0.007059,"l":0.007045},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.20753,"p":-1.18,"v":83034.3136256,"h":0.21442,"l":0.16621},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003317,"p":15.61,"v":4846.130366,"h":0.003928,"l":0.002868},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":0,"v":0,"h":0,"l":0},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.015e-7,"p":0.48,"v":2181.8261006445,"h":6.065e-7,"l":5.896e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012538,"p":0.19,"v":747.724969676,"h":0.00012644,"l":0.00011955},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.036e-9,"p":5.32,"v":296.5982051931668,"h":2.036e-9,"l":1.933e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029745,"p":-6.16,"v":430.84740150000005,"h":0.0031765,"l":0.0029043},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0212,"p":8.21,"v":468896.443948,"h":0.023,"l":0.01931},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08268,"p":-0.81,"v":389740.99646040006,"h":0.08734,"l":0.07293},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002224,"p":-4.17,"v":91.93073024,"h":0.00002321,"l":0.00002224},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003382,"p":-9.95,"v":3450.6828058799997,"h":0.003813,"l":0.003004},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001847,"p":-0.48,"v":3821.9823239999996,"h":0.001885,"l":0.00183},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":-0.56,"v":55.936941524999995,"h":0.0006924,"l":0.0006885},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000315,"p":2.2,"v":50615.013015000004,"h":0.0003163,"l":0.000301},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2341,"p":-2.45,"v":112638.884133,"h":0.24,"l":0.2341},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008404,"p":14.24,"v":265.02341756,"h":0.00008405,"l":0.00007356},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":0,"v":0,"h":0,"l":0},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002864,"p":-2.68,"v":1244.5781216,"h":0.00322,"l":0.002862},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009231,"p":-12.6,"v":636187.84657548,"h":0.010826,"l":0.007269},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07821,"p":4.43,"v":13733.531311499999,"h":0.08261,"l":0.07246},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16254,"p":-4.12,"v":174099.96995579998,"h":0.17298,"l":0.15731},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.088e-8,"p":1.51,"v":1105.5864693107042,"h":3.1e-8,"l":2.936e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021047,"p":-7.06,"v":382.365795045,"h":0.000022647,"l":0.000020961},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04332,"p":0.93,"v":11559.4880064,"h":0.0484,"l":0.03882},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.1,"p":0,"v":9.2022,"h":219.1,"l":219.1},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1081,"p":-4.67,"v":702.3581300000001,"h":0.1141,"l":0.1079},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011791,"p":-5.88,"v":181244.53113,"h":0.013133,"l":0.0115},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045601,"p":0.72,"v":4347.335492614,"h":0.00004597,"l":0.000045201},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001,"p":0.7,"v":59.769200000000005,"h":0.0000107,"l":0.00000993},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002185,"p":-7.96,"v":378588.03783989995,"h":0.002374,"l":0.002002},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01367,"p":-9.22,"v":128032.07718800001,"h":0.01506,"l":0.01367},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07707,"p":-6.77,"v":1708.02534,"h":0.08831,"l":0.07044},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001771,"p":-9.27,"v":2416.141651,"h":0.0019858,"l":0.0017438},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004771,"p":-0.52,"v":10419.1125675,"h":0.0004909,"l":0.0004698},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02944,"p":2.72,"v":270.70256639999997,"h":0.02944,"l":0.02822},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11904,"p":1.14,"v":2933.2646400000003,"h":0.12097,"l":0.11747},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.07219,"p":4.86,"v":3860.4308169,"h":1.11071,"l":1.02102},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0008005,"p":2.62,"v":5290.0041875,"h":0.0009517,"l":0.00072},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.44158,"p":22.41,"v":7690.0317998,"h":0.44459,"l":0.34145},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83317,"p":-2.55,"v":23870.737085,"h":0.89605,"l":0.81107},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010224,"p":-0.68,"v":2781.088588368,"h":0.0013,"l":0.00099},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098733,"p":3.62,"v":637.88330577,"h":0.0098999,"l":0.0089669},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008075,"p":-7.76,"v":724.2766274999999,"h":0.0008869,"l":0.0007966},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1279,"p":-0.312,"v":869019.692,"h":0.1292,"l":0.1248},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01085,"p":-1.18,"v":1291214.841987,"h":0.01338,"l":0.01043},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.63904,"p":-11.27,"v":5550.126304,"h":0.77627,"l":0.63034},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0454,"p":0.59,"v":271.32175,"h":0.0454,"l":0.04497},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03775,"p":-9.34,"v":5868.3601874999995,"h":0.04214,"l":0.03415},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005916,"p":0.01,"v":369.40752275999995,"h":0.0005927,"l":0.0005735},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002093,"p":15.38,"v":1298413.80397547,"h":0.002147,"l":0.001814},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007778,"p":6.06,"v":284.88433932000004,"h":0.0007809,"l":0.000705},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3371,"p":0.23,"v":1685803.1112600002,"h":1.4503,"l":1.3087},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.986,"p":-1.82,"v":75.70508,"h":1.0043,"l":0.9701},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":0.07,"v":11.46038397,"h":0.002611,"l":0.002609},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44717,"p":7.84,"v":12175.8756658,"h":0.46427,"l":0.40265},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004698,"p":-3.01,"v":6629.375513502,"h":0.00004844,"l":0.00004601},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0576,"p":5.45,"v":115537.177728,"h":0.06098,"l":0.05453},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.7,"v":6.567896,"h":0.0302,"l":0.02999},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001474,"p":7.43,"v":10453.107310206,"h":0.00001538,"l":0.00001372},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08063,"p":1.69,"v":19311.528090599997,"h":1.08227,"l":1.04961},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9821,"p":9.04,"v":18510.119929,"h":1.0281,"l":0.9006},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":0,"v":0,"h":0,"l":0},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98741,"p":-1.17,"v":5064.6628684,"h":1.01743,"l":0.96334},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003991,"p":-25.09,"v":951.91552014,"h":0.00005362,"l":0.00003965},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050966,"p":0.18,"v":1914.7300388485999,"h":0.00051613,"l":0.00045526},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001508,"p":-4.55,"v":240.23555919999998,"h":0.00158,"l":0.001471},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02858,"p":-4.86,"v":18743.729146600002,"h":0.0327,"l":0.0266},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010947,"p":8.46,"v":2587.4975073,"h":0.011828,"l":0.009913},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4845,"p":29.54,"v":94334.664555,"h":0.5713,"l":0.3649},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1234,"p":-0.16,"v":1483.382762,"h":0.124,"l":0.1209},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003067,"p":0.82,"v":93.27299059999999,"h":0.0003069,"l":0.0003042},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006725,"p":-0.47,"v":521.9803775,"h":0.0007073,"l":0.0006683},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02073,"p":-0.38,"v":93781.1613558,"h":0.02086,"l":0.0206},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4626,"p":4.92,"v":253826.348634,"h":0.4884,"l":0.4365},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.36,"p":0.95,"v":1387.0038000000002,"h":375.01,"l":370.53},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":143.73,"p":1.52,"v":17031.14262,"h":144.73,"l":139.06},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1597,"p":0.43,"v":6.042037,"h":1.1597,"l":1.1547},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002163,"p":-2.17,"v":308.55270705000004,"h":0.00002211,"l":0.00002057},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4722.85,"p":0.555,"v":14602650.76892,"h":4736.66,"l":4650},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010151,"p":-0.97,"v":8580.599696,"h":0.0010425,"l":0.0010014},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011979,"p":5.15,"v":8763.728589,"h":0.013106,"l":0.011159},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.011244,"p":-2.33,"v":8395.44470268,"h":0.011917,"l":0.009609},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004029,"p":-4.34,"v":5689.536233999999,"h":0.004265,"l":0.003886},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00067724,"p":-1.7,"v":288.38233679999996,"h":0.00068959,"l":0.0006663},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0033184,"p":31.48,"v":16648.231150784,"h":0.0033524,"l":0.0021043},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":-0.57,"v":28428.975327999997,"h":0.0001052,"l":0.000103},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008227,"p":-12.17,"v":4815.092949186,"h":0.00958,"l":0.007157},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.59595,"p":-1.2,"v":38139.274368,"h":0.61717,"l":0.59129},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17015,"p":8.31,"v":1749.1062685000002,"h":0.18814,"l":0.14287},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002147,"p":-3.06,"v":19.808222,"h":0.002308,"l":0.002147},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.358,"p":-7.94,"v":1581.7155999999998,"h":0.4,"l":0.335},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011977,"p":0.99,"v":142486.951279211,"h":0.001499,"l":0.0010835},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004276,"p":-0.07,"v":376.68053679999997,"h":0.0004358,"l":0.0004276},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":363.74,"p":-0.42,"v":139.31242,"h":365.3,"l":363.46},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07737,"p":1.5,"v":271063.0143222,"h":0.07737,"l":0.06675},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04913,"p":17.28,"v":77633.1841572,"h":0.05467,"l":0.04142},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.40936,"p":-4.43,"v":187299.0287896,"h":0.42963,"l":0.37237},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.347,"p":-1.82,"v":240355.64925,"h":1.601,"l":1.347},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4927,"p":9.76,"v":1495008.621483,"h":0.49836,"l":0.44806},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005158,"p":0,"v":0.34986713999999997,"h":0.0005158,"l":0.0005158},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007144,"p":3.01,"v":291.8795504,"h":0.000715,"l":0.0006673},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004794,"p":4.87,"v":192.8491968,"h":0.0004812,"l":0.0004556},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.031,"p":1.47,"v":10294.963290000002,"h":0.03126,"l":0.02803},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006558,"p":-6.67,"v":14100.827975999999,"h":0.00798,"l":0.006558},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.5684,"p":6.07,"v":21677.102216,"h":3.7602,"l":3.3598},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03723,"p":6.84,"v":273856.1793468,"h":0.040165,"l":0.034844},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":-0.6,"v":18.8830143,"h":0.001325,"l":0.001317},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001531,"p":-0.32,"v":626.6165598,"h":0.001539,"l":0.001531},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06415,"p":-0.92,"v":450523.760289,"h":0.06801,"l":0.0623},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030656,"p":9.27,"v":1555.3242200959999,"h":0.0003071,"l":0.00026472},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":0.62,"v":3388.19702,"h":0.0003061,"l":0.0002757},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008997,"p":16.72,"v":1533765.8870490598,"h":0.009282,"l":0.007689},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01476,"p":-2.89,"v":1954.9816308,"h":0.01539,"l":0.01273},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011917,"p":0.5,"v":4350.19729127,"h":0.00012067,"l":0.00011857},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13368,"p":-1.14,"v":15108.251587199999,"h":0.14276,"l":0.12751},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.832e-8,"p":-4.52,"v":255.89125718016,"h":9.252e-8,"l":8.237e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004998,"p":0,"v":4.0043976,"h":0.0004998,"l":0.0004998},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0848e-7,"p":5.28,"v":2583.019385032704,"h":1.0852e-7,"l":9.541e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03333,"p":34.61,"v":57883.35741869999,"h":0.03826,"l":0.02417},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010229,"p":-8.3,"v":36633.105312681,"h":0.000011172,"l":0.000010059},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001835,"p":0.43,"v":338847.384125,"h":0.001911,"l":0.001784},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09091,"p":-0.49,"v":91.54637000000001,"h":0.09136,"l":0.09091},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00013222,"p":3.51,"v":1692.15367552,"h":0.00013226,"l":0.00011839},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04305,"p":-1.034,"v":90501.14414,"h":0.04399,"l":0.04249},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00183,"p":-0.543,"v":162957.10624,"h":0.00185,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":411703.09356821,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.475,"p":1.713,"v":168503.98992,"h":0.484,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2551.21,"p":-3.662,"v":2672912.854728,"h":2650.79,"l":2536.14},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1632,"p":-0.462,"v":7929.54233,"h":1.169,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001551,"p":0.977,"v":1653461.29542883,"h":0.00001631,"l":0.00001471},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0997,"p":-2.827,"v":739842.701874,"h":0.103,"l":0.0984},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0714,"p":-5.556,"v":1680548.446386,"h":0.0763,"l":0.0705},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004441,"p":-2.288,"v":838766.1498604,"h":0.0004576,"l":0.0004325},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":99.4,"p":-0.201,"v":1032279.2857,"h":100.4,"l":97.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00222,"p":2.778,"v":1938554.679852,"h":0.00231,"l":0.00206},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000632,"p":-2.469,"v":758093.657251,"h":0.000664,"l":0.000623},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01797,"p":-5.57,"v":1724332.4198,"h":0.01913,"l":0.01758},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":2299287.9188,"h":0.9996,"l":0.9995},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.263,"v":203949.91962,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":23940326.3493,"h":1.0003,"l":0.9999}]}