{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1665,"p":0.0677,"v":5457.58029,"h":0.16836,"l":0.15584},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002589,"p":-0.0049,"v":13463.5865341,"h":0.0005997,"l":0.000251},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0443,"p":-8.66,"v":1717772.37123,"h":0.0486,"l":0.0441},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.844,"p":0.0077,"v":55128.424,"h":2.941,"l":2.814},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.241e-7,"p":-0.0387,"v":59289.5082696932,"h":1.354e-7,"l":1.221e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3307,"p":-3.894,"v":348253.9604,"h":0.3476,"l":0.329},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00345,"p":-0.0469,"v":35754.07905,"h":0.00366,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02642,"p":-0.0845,"v":175420.88522,"h":0.0322,"l":0.02411},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.689,"p":-0.079,"v":66992.071,"h":7.268,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013469,"p":-0.0738,"v":63783.997366,"h":0.014676,"l":0.013045},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00427,"p":-0.0046,"v":43387.50989,"h":0.00431,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.31727,"p":-0.1147,"v":93838.29744,"h":0.36058,"l":0.31529},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.005,"v":50424.9834,"h":0.4563,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002305,"p":-0.0195,"v":28339.0838031,"h":0.0002372,"l":0.0002278},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07585,"p":0.0182,"v":60708.16735,"h":0.07766,"l":0.07394},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.4,"p":-0.0152,"v":60494.97,"h":104.08,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0349,"p":-0.163,"v":2881.6917,"h":0.0467,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000139,"p":0.0135,"v":39.76422747,"h":0.0001599,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01156,"p":-0.0008,"v":6205.00069,"h":0.01158,"l":0.01151},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09025,"p":-3.62,"v":9844714.00756,"h":0.094,"l":0.09},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002812,"p":-0.0541,"v":53615.8194763,"h":0.0002997,"l":0.000281},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.09,"p":-8.333,"v":3490270.3475,"h":2.32,"l":2.09},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00274,"p":-0.0214,"v":1036.67305,"h":0.00299,"l":0.00267},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0829,"p":-0.0095,"v":65180.2685,"h":0.0871,"l":0.0796},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00616,"p":-0.1607,"v":63701.041444,"h":0.00742,"l":0.00616},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00142,"p":-0.0138,"v":5374.57848,"h":0.00147,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":9e-10,"p":-0.3571,"v":2504.9031791801,"h":3.3e-9,"l":8e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02766,"p":-0.0889,"v":103225.5448,"h":0.03184,"l":0.02762},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.28,"p":-0.0168,"v":65071.36,"h":33.9,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002024,"p":-0.0403,"v":72.242435,"h":0.002109,"l":0.002023},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.91,"p":-0.016,"v":57464.51,"h":113.91,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023599,"p":-0.0165,"v":57473.4122191,"h":0.0026221,"l":0.0023206},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023081,"p":-0.0408,"v":196653.495559,"h":0.0248,"l":0.022529},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.37,"p":-0.0935,"v":4492.84,"h":21.37,"l":19.37},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5042,"p":-0.0401,"v":1094811.4801,"h":0.582,"l":0.4774},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000715,"p":-0.0376,"v":17705.049375,"h":0.000746,"l":0.000715},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00756,"p":-0.0406,"v":57109.00165,"h":0.00996,"l":0.00725},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006076,"p":-0.0084,"v":57600.5235764,"h":0.0007521,"l":0.00056},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2924,"p":-0.0567,"v":1511.3688,"h":0.311,"l":0.2924},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":0,"v":126.6251,"h":0.0005802,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014762,"p":-0.0629,"v":96359.067768,"h":0.017,"l":0.014206},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":417.78,"p":-0.0325,"v":80358.19,"h":435.07,"l":417.72},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0834,"p":0.0004,"v":15255.9771,"h":15.1392,"l":14.9524},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03001,"p":-0.0059,"v":3786.83502,"h":0.033,"l":0.02749},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.793,"p":0.005,"v":6013.274,"h":0.807,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.778,"p":-0.005,"v":62323.671,"h":1.794,"l":1.778},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.615e-7,"p":0.0982,"v":15720.1525382247,"h":2.907e-7,"l":2.294e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.98,"p":-0.001,"v":58910.21,"h":87.22,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000951,"p":0.1148,"v":3397.742485,"h":0.001227,"l":0.000817},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.881e-7,"p":0.0069,"v":60074.5423199633,"h":2.902e-7,"l":2.841e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.02887,"p":-0.2448,"v":97074.84032,"h":0.04304,"l":0.02627},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":748.09,"p":-0.0076,"v":55811.3,"h":756.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.32,"p":-0.0061,"v":14415.41,"h":11.73,"l":11.25},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04549,"p":-0.0487,"v":97934.04894,"h":0.04929,"l":0.04529},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013679,"p":-0.0144,"v":63839.353352,"h":0.014001,"l":0.013531},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000781,"p":-0.1254,"v":261.2456924,"h":0.000094,"l":0.0000635},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000856,"p":-0.0115,"v":12898.782046,"h":0.000915,"l":0.00079},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06414,"p":-0.0981,"v":55331.17678,"h":0.07235,"l":0.06397},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011354,"p":-0.0933,"v":65175.237178847,"h":0.000012904,"l":0.000010895},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003969,"p":-0.0321,"v":5652.251382,"h":0.004213,"l":0.003969},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003768,"p":0.025,"v":73273.878735,"h":0.004054,"l":0.00343},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.54,"p":0.0038,"v":57511.87,"h":620.58,"l":607.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00083,"p":-0.0568,"v":66336.18535,"h":0.00095,"l":0.00073},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02311,"p":-0.1039,"v":40498.58139,"h":0.02595,"l":0.02311},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00907,"p":-0.0226,"v":52041.28084,"h":0.00928,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04806,"p":0.0251,"v":10998767.34073,"h":0.051,"l":0.04683},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001074,"p":-3.591,"v":401374.199991,"h":0.00117,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.010611,"p":-0.1013,"v":83626.251173,"h":0.011906,"l":0.010453},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.67,"p":0.0012,"v":52310.46,"h":355.99,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00843,"p":-0.0602,"v":66326.9377,"h":0.00901,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022182,"p":0.0009,"v":131578.451805,"h":0.022771,"l":0.020548},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004597,"p":-0.0715,"v":54898.4519591,"h":0.0005129,"l":0.0004482},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3308,"p":-0.0486,"v":55288.8959,"h":1.4012,"l":1.33},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003508,"p":-0.0344,"v":35180.027513,"h":0.003643,"l":0.003495},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00132,"p":0,"v":54295.883299,"h":0.001332,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.0184,"p":-0.0717,"v":223555.681197,"h":0.021785,"l":0.017724},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001413,"p":-0.0497,"v":25.3180321,"h":0.0001487,"l":0.0001412},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.7,"p":-0.0492,"v":61104.13,"h":14.45,"l":13.55},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.00077,"p":-0.0376,"v":54757.6261057,"h":0.0008059,"l":0.0007387},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012115,"p":0.1213,"v":64706.113779,"h":0.013385,"l":0.010569},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02885,"p":0.0048,"v":59111.56574,"h":0.02987,"l":0.0278},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001799,"p":-7.316,"v":742720.8565373,"h":0.001953,"l":0.001787},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01905,"p":-0.0805,"v":130100.92955,"h":0.02076,"l":0.01902},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003173,"p":-0.029,"v":13556.806764,"h":0.003279,"l":0.003154},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.71,"p":-8.858,"v":1280459.2819,"h":0.784,"l":0.708},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0401,"p":-6.744,"v":3214358.66631,"h":0.0437,"l":0.04},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5658e-11,"p":0.003,"v":88894.56314365454,"h":1.7399e-11,"l":1.4233e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.87,"p":-5.844,"v":236016668.84079,"h":91.57,"l":85.78},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000838,"p":-0.04,"v":48335.368256,"h":0.000888,"l":0.000796},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.533e-10,"p":-0.0327,"v":53933.856905138695,"h":1.1e-9,"l":6.702e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.44,"p":-0.0007,"v":68449.4,"h":130.03,"l":127.28},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2799,"p":-0.0007,"v":54818.7678,"h":0.2815,"l":0.2792},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03191,"p":-0.0965,"v":55783.41376,"h":0.03734,"l":0.03161},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004527,"p":-0.0517,"v":76722.619578,"h":0.004823,"l":0.004523},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002402,"p":0.0544,"v":41596.2281252,"h":0.0002582,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00047,"p":1.2488,"v":12596.5793212,"h":0.0005232,"l":0.0001376},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1882,"p":-11.974,"v":3094065.918362,"h":0.2165,"l":0.1879},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20724,"p":-0.0018,"v":63411.87784,"h":0.21893,"l":0.20575},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":9e-9,"p":-0.4,"v":483.315982034,"h":2.4e-8,"l":8e-9},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007466,"p":-0.0232,"v":57317.282489,"h":0.007694,"l":0.007424},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013076,"p":-0.0414,"v":663.4364582,"h":0.0013799,"l":0.001271},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004481,"p":-0.0639,"v":127254.490269,"h":0.005436,"l":0.004333},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.263e-9,"p":-0.0296,"v":63678.8176458518,"h":7.99e-9,"l":7.252e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003304,"p":0.0163,"v":133879.526975,"h":0.003394,"l":0.003215},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.06,"p":-0.0189,"v":67451.5,"h":97.99,"l":94.92},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.51,"p":-0.0326,"v":60370.68,"h":113.96,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025878,"p":-0.0794,"v":1235.3478776,"h":0.0028112,"l":0.0024994},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04587,"p":-0.1315,"v":130316.92172,"h":0.0533,"l":0.04467},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.581,"p":-9.413,"v":9628374.05754,"h":5.209,"l":4.578},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.6471,"p":-0.2658,"v":761394.0939,"h":0.9,"l":0.5832},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01965,"p":-0.0252,"v":5581.4777,"h":0.0202,"l":0.01965},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02107,"p":-0.0444,"v":73690.6649,"h":0.02245,"l":0.02102},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05229,"p":-0.0782,"v":6615.36151,"h":0.05745,"l":0.05213},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001007,"p":-0.0588,"v":57748.16483273,"h":0.00001104,"l":0.00000999},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000447,"p":-0.0312,"v":74219.7580833,"h":0.0004635,"l":0.000447},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000144,"p":-0.04,"v":5597.128557,"h":0.000154,"l":0.000143},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.32e-8,"p":-0.0717,"v":50663.19947337052,"h":1.435e-8,"l":1.314e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00799,"p":-7.949,"v":823049.84422,"h":0.00875,"l":0.00794},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.29,"p":0.0011,"v":55850.59,"h":26.36,"l":26.21},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000784,"p":0.0453,"v":25930.8500743,"h":0.0000879,"l":0.0000701},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.68,"p":-0.0189,"v":5464.38,"h":5.99,"l":5.33},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09695,"p":-0.0649,"v":76174.40381,"h":0.1048,"l":0.09686},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011435,"p":-0.0324,"v":57535.041081,"h":0.012092,"l":0.011325},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003221,"p":0.0015,"v":56718.667399364,"h":0.000003226,"l":0.000003156},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.162,"p":-0.069,"v":16772895.7352,"h":1.1657,"l":1.1614},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001509,"p":0.0127,"v":71560.334180151,"h":0.000001693,"l":0.000001275},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.428,"p":-6.957,"v":209888.8064,"h":0.462,"l":0.427},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":-0.0021,"v":13056.931,"h":2.822,"l":2.804},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00014,"p":0,"v":178.51203,"h":0.00017,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3426,"p":-9.389,"v":11928125.58906,"h":0.383,"l":0.3421},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07898,"p":-0.0006,"v":963063.15593,"h":0.07951,"l":0.0785},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000373,"p":-7.444,"v":29258571.74434469,"h":0.00000406,"l":0.00000372},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03658,"p":0.0469,"v":22901.0694,"h":0.039,"l":0.0285},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006166,"p":0.0196,"v":96526.000388,"h":0.006586,"l":0.005784},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.57,"p":0.0359,"v":59769.3,"h":399.26,"l":381.52},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04708,"p":-0.0046,"v":52476.24683,"h":0.04737,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001911,"p":-0.0083,"v":33480.176346,"h":0.001983,"l":0.001888},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":341.28,"p":-0.0052,"v":73543.05,"h":347.35,"l":331.35},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.226,"p":-0.0665,"v":88342.8315,"h":0.2461,"l":0.2243},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":0,"v":40216.4029,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01948,"p":-0.0824,"v":76648.50068,"h":0.02172,"l":0.01919},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.84,"p":-0.0095,"v":58418.57,"h":232.29,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0228,"p":-0.0578,"v":60306.3195,"h":0.02508,"l":0.02208},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002969,"p":-0.0188,"v":8751.9242527,"h":0.0003109,"l":0.000295},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000293,"p":-0.0134,"v":9.999994,"h":0.000297,"l":0.000289},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00721,"p":-10.435,"v":5281650.516385,"h":0.00892,"l":0.00713},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":713,"p":-0.043,"v":219481.63,"h":761.03,"l":699.5},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0627,"p":-7.386,"v":9292906.45091,"h":0.0679,"l":0.0624},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1309,"p":-8.462,"v":1488717.7164,"h":0.144,"l":0.1304},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008203,"p":0.0311,"v":56504.93880503,"h":0.000008699,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0716,"p":-7.732,"v":235693.557567,"h":0.0783,"l":0.0714},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001905,"p":0.0589,"v":55729.85538,"h":0.00196,"l":0.001738},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005561,"p":-0.1242,"v":107370.588903,"h":0.006606,"l":0.005117},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2423,"p":-7.448,"v":3663059.14761,"h":0.2642,"l":0.2409},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.031681,"p":-0.1625,"v":184352.125542,"h":0.038119,"l":0.0316},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.79,"p":-0.0033,"v":55107.87,"h":66.42,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.479,"p":0.0105,"v":33726.671,"h":0.496,"l":0.461},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001905,"p":-0.0854,"v":60540.984566,"h":0.002398,"l":0.00188},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0233,"p":-9.339,"v":175692.96304,"h":0.026,"l":0.0233},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002506,"p":-0.0063,"v":51837.4369827,"h":0.0002541,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":0,"v":0,"h":0.0027,"l":0.0027},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001834,"p":-0.0437,"v":55968.695404,"h":0.0001982,"l":0.0001819},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.1,"p":-0.0037,"v":52231.02,"h":264.25,"l":261.34},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0534,"p":-10.553,"v":483235.09258,"h":0.0598,"l":0.0526},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.566,"p":0.009,"v":98895.109,"h":6.568,"l":6.506},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010732,"p":-0.0974,"v":58872.3805098,"h":0.0012301,"l":0.00104},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003674,"p":-0.0921,"v":45816.194624,"h":0.004091,"l":0.003544},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.039,"p":-6.425,"v":996328.66654,"h":2.19,"l":2.037},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00013091,"p":0.4393,"v":28926.87520955,"h":0.0001351,"l":0.00007956},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.426e-7,"p":-0.1081,"v":91221.5776867449,"h":1.616e-7,"l":1.426e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.793,"p":0.0298,"v":77288.357,"h":3.963,"l":3.589},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":219.48,"p":0.03,"v":90465.55,"h":227.79,"l":212.09},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3051,"p":0.0069,"v":7820.9836,"h":0.3095,"l":0.3001},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.339565,"p":0.0071,"v":13542.925203,"h":0.340739,"l":0.335912},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.692,"p":-0.0987,"v":2202.249,"h":3.017,"l":2.692},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011561,"p":-0.0709,"v":54323.0325579,"h":0.001271,"l":0.0011544},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4076,"p":-0.0211,"v":73190.9743,"h":0.4186,"l":0.4037},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0807,"p":-0.2665,"v":102721.28652,"h":0.1106,"l":0.07657},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003569,"p":-0.0505,"v":61038.680818,"h":0.003826,"l":0.003448},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":427.92,"p":-0.0105,"v":59518.03,"h":433.28,"l":425.27},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001484,"p":-0.1161,"v":437.691547313,"h":0.000001721,"l":0.000001446},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01788,"p":-0.1243,"v":117102.72242,"h":0.02385,"l":0.01611},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01608,"p":-0.0439,"v":82842.9043,"h":0.01707,"l":0.01606},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005525,"p":-0.0045,"v":56659.3395702,"h":0.0005567,"l":0.000552},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01953,"p":-0.0086,"v":46323.71914,"h":0.01982,"l":0.01939},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03491,"p":-0.0221,"v":418340.49763,"h":0.0358,"l":0.03488},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01034,"p":-0.0245,"v":77069.3564,"h":0.01124,"l":0.01033},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02733,"p":-0.0601,"v":244712.47056,"h":0.02959,"l":0.02722},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01147,"p":-0.0296,"v":64939.54989,"h":0.01189,"l":0.01138},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.62,"p":0.0309,"v":69768.16,"h":25.17,"l":23.65},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0855,"p":-7.767,"v":380193.10586,"h":0.0931,"l":0.0854},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.11899,"p":0.7675,"v":179189.60965,"h":0.15815,"l":0.06472},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.79,"p":-0.003,"v":60567.77,"h":86.34,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009562,"p":-0.1198,"v":236806.4527531,"h":0.0011037,"l":0.0009397},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02384,"p":-0.0156,"v":53342.1599,"h":0.02428,"l":0.0238},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002586,"p":0.0023,"v":18470.11872,"h":0.002695,"l":0.002557},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025258,"p":-0.0044,"v":16896.8400608,"h":0.0025421,"l":0.0025229},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003642,"p":-0.0475,"v":57571.623286919,"h":0.000003935,"l":0.000003427},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009769,"p":-0.049,"v":58783.7259836,"h":0.0010471,"l":0.000882},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00378,"p":-0.1209,"v":25026.2935,"h":0.00599,"l":0.00378},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03002,"p":-0.2417,"v":180463.81883,"h":0.04388,"l":0.02894},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01497,"p":0.0281,"v":6058.1381,"h":0.01602,"l":0.01345},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0017913,"p":-0.0391,"v":17626.7372919,"h":0.0018675,"l":0.0017876},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01228,"p":-10.102,"v":1564019.972223,"h":0.01372,"l":0.01202},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1396,"p":-6.12,"v":1348981.860286,"h":0.1492,"l":0.1389},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0112,"v":48691.0778532,"h":0.0001353,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2007,"p":-7.767,"v":1662453.98632,"h":0.2186,"l":0.2},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04576,"p":-15.929,"v":2001411.080658,"h":0.0596,"l":0.04559},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002764,"p":0.0139,"v":15689.113913,"h":0.00277,"l":0.002687},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002748,"p":-0.0065,"v":5760.46764,"h":0.002768,"l":0.002747},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.11,"p":-0.0037,"v":65507.52,"h":196.93,"l":191.01},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001171,"p":0.0008,"v":55778.441093,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002662,"p":0.0137,"v":66530.981065,"h":0.002716,"l":0.002618},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0308,"p":-0.1503,"v":70237.44155,"h":0.03739,"l":0.03058},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.032,"p":-0.0711,"v":518.68229,"h":0.03445,"l":0.032},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00249,"p":-0.0859,"v":54279.421099,"h":0.00273,"l":0.002396},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.102324,"p":-0.1558,"v":630485.740766,"h":0.124575,"l":0.101812},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00511,"p":-0.0096,"v":73416.19761,"h":0.00583,"l":0.00496},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.09,"p":-0.0085,"v":56045.52,"h":1106.21,"l":1079.66},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03504,"p":-0.0285,"v":10544.58172,"h":0.03609,"l":0.03423},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00686,"p":-0.0129,"v":72265.185465,"h":0.007404,"l":0.006501},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.961e-9,"p":-0.01,"v":59350.7480667841,"h":3.098e-9,"l":2.912e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9776,"p":-0.0212,"v":9408.9746,"h":1.015,"l":0.8996},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006466,"p":-0.1599,"v":42990.5707772,"h":0.0007778,"l":0.0006163},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.057,"p":-0.05,"v":5704.401,"h":0.06,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00719,"p":27.257,"v":1956450.10947,"h":0.0075,"l":0.00535},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01174,"p":0.0217,"v":7960.93183,"h":0.01281,"l":0.01076},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.88,"p":0.0423,"v":74695.39,"h":85.74,"l":77.7},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06387,"p":-0.0184,"v":12721.19099,"h":0.06508,"l":0.06373},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":543.58,"p":-0.0092,"v":54868.71,"h":549.37,"l":540.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":201181.476,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.64,"p":-0.0676,"v":68598.41,"h":209.08,"l":193.02},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02682,"p":-0.0225,"v":59498.46252,"h":0.02756,"l":0.02667},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.23,"p":-5.527,"v":16794182.6792,"h":9.83,"l":9.2},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.127e-8,"p":0.0049,"v":5.96468798818,"h":6.141e-8,"l":6.097e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0001614,"p":-0.5396,"v":181376.2317917,"h":0.0005709,"l":0.0001073},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018084,"p":-0.0663,"v":17966.440447,"h":0.019429,"l":0.01808},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002585,"p":-8.138,"v":522903.2991171,"h":0.002826,"l":0.002561},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003072,"p":-0.1061,"v":72010.539141,"h":0.003454,"l":0.003053},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0709,"p":-5.843,"v":315066.1712,"h":0.0753,"l":0.0709},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006661,"p":-0.0887,"v":58654.340894,"h":0.007383,"l":0.006435},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017426,"p":0.0133,"v":54814.276846,"h":0.017453,"l":0.016273},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01571,"p":-9.452,"v":2134577.450836,"h":0.01747,"l":0.01566},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0533,"p":-7.548,"v":78397747.91459,"h":1.1472,"l":1.0528},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.03,"p":0.0056,"v":56000.45,"h":75.31,"l":74.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.005633,"p":-0.1466,"v":24804.688989,"h":0.006624,"l":0.0056},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.008501,"p":-0.2351,"v":97387.080991,"h":0.01242,"l":0.00834},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.852,"p":-6.374,"v":889514.11795,"h":0.917,"l":0.852},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2526,"p":-5.429,"v":30067391.14803,"h":0.2687,"l":0.2521},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004916,"p":-0.0038,"v":35162.075796,"h":0.004942,"l":0.004887},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2499,"p":-9.555,"v":2369372.69709,"h":0.2788,"l":0.2495},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005233,"p":-0.0109,"v":52838.7191725,"h":0.0005308,"l":0.0005223},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000998,"p":-0.0039,"v":27710.215208,"h":0.001005,"l":0.000995},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002318,"p":-0.0008,"v":56103.46273,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00272,"p":-0.0779,"v":67948.039184,"h":0.002978,"l":0.002684},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1227,"p":-7.396,"v":1844991.32211,"h":0.1342,"l":0.1176},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011173,"p":-0.0334,"v":56445.7518655,"h":0.0011695,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1386.57,"p":0.0278,"v":87359.69,"h":1415.05,"l":1327.57},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.337,"p":-0.0423,"v":78379.066,"h":5.604,"l":5.329},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001039,"p":-0.0459,"v":73357.821633,"h":0.001215,"l":0.001019},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0423,"p":-1.168,"v":215809.85094,"h":0.0431,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002093,"p":-0.0664,"v":28402.06355,"h":0.002341,"l":0.002081},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4258,"p":-7.636,"v":241399.43642,"h":0.4622,"l":0.4255},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.998,"p":-0.03,"v":22119577.4606,"h":0.9985,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0588,"p":-5.92,"v":431935.9911,"h":0.0629,"l":0.0587},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.012195,"p":-0.2026,"v":266652.311664,"h":0.015315,"l":0.0112},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002084,"p":-0.0297,"v":122.799346,"h":0.002159,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008751,"p":-0.0808,"v":73379.94558674,"h":0.00009608,"l":0.00008714},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":180.71,"p":-0.0358,"v":60921.46,"h":187.68,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":270.2,"p":-9.662,"v":30705313.9999,"h":301.9,"l":267.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2383,"p":-7.85,"v":2228107.25312,"h":0.2608,"l":0.238},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2646,"p":-0.0033,"v":96872.7111,"h":0.2664,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2948,"p":-0.0293,"v":56006.5355,"h":0.309,"l":0.2948},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020031,"p":-0.0601,"v":302922.495868715,"h":0.000021855,"l":0.000019607},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01687,"p":-0.0781,"v":50896.75488,"h":0.01837,"l":0.01685},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00741,"p":-0.122,"v":46941.96415,"h":0.00845,"l":0.0074},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001575,"p":-0.0168,"v":5341.4684976,"h":0.0001641,"l":0.0001575},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":397.77,"p":-0.0102,"v":55449.67,"h":404.23,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01398,"p":-8.627,"v":361976.81118,"h":0.01545,"l":0.01394},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.414,"p":-0.957,"v":476664.0777,"h":0.425,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003555,"p":-0.107,"v":54586.4247586,"h":0.0004185,"l":0.0003541},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1049.94,"p":-0.0017,"v":57234.92,"h":1057.38,"l":1044.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.57,"p":0.014,"v":57955.85,"h":187.85,"l":183.37},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.25,"p":-8.425,"v":486419.13904,"h":1.383,"l":1.238},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.29,"p":-6.752,"v":394124.9836,"h":0.317,"l":0.285},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004931,"p":-0.1258,"v":51136.136245,"h":0.005651,"l":0.004923},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003076,"p":-0.0345,"v":25433.2490819,"h":0.0003194,"l":0.0003072},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.1873,"p":-0.118,"v":244669.87338,"h":0.21611,"l":0.18092},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0169,"p":-6.63,"v":954079.22612,"h":0.0182,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000538,"p":-9.122,"v":2807791.3307994,"h":0.0000603,"l":0.0000537},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4261,"p":-0.0836,"v":170162.8372,"h":0.4657,"l":0.425},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.64,"p":0.0013,"v":55153.27,"h":518.11,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.357,"p":-9.62,"v":2936430.763146,"h":0.397,"l":0.356},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01504,"p":-6.931,"v":903759.22347,"h":0.01647,"l":0.01501},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0884,"p":-5.656,"v":4062840.44377,"h":0.0943,"l":0.0882},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01109,"p":-0.0071,"v":59664.82569,"h":0.01121,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0612,"p":-7.202,"v":5738597.822297,"h":0.06656,"l":0.06107},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002089,"p":-0.2952,"v":106640.367596,"h":0.002983,"l":0.00176},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007485,"p":-0.0712,"v":71084.0432526,"h":0.0008084,"l":0.0007484},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0193,"p":0.1352,"v":6686.74025,"h":0.01944,"l":0.01657},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015143,"p":-0.1077,"v":54380.5090649,"h":0.00017626,"l":0.0001406},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.3e-7,"p":-0.0192,"v":22277.3684732825,"h":5.414e-7,"l":5.059e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.984,"p":0.046,"v":1862534.61545,"h":13.468,"l":12.54},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3138,"p":0.0442,"v":952848.884,"h":0.3202,"l":0.2978},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027551,"p":-0.0322,"v":53582.300789,"h":0.029098,"l":0.0269},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05993,"p":-0.0031,"v":979033.37629,"h":0.06087,"l":0.0565},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77844.78,"p":-3.053,"v":1644471.4903252,"h":80502.9,"l":77703.4},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0422,"p":-0.0107,"v":8737.46903,"h":0.04399,"l":0.04196},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.69,"p":-0.0022,"v":55499.32,"h":74.96,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003066,"p":-0.0418,"v":29593.479405,"h":0.003255,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.07943,"p":-0.0808,"v":54993.67952,"h":0.08663,"l":0.07926},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.46,"p":-0.1022,"v":24251.33,"h":17.22,"l":15.41},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.46,"p":-8.707,"v":340960.3156,"h":3.8,"l":3.46},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.68,"p":-5.928,"v":25323606.6805,"h":10.36,"l":9.65},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.61,"p":-0.0119,"v":77158.89,"h":46.41,"l":45.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004915,"p":-0.046,"v":181.13509,"h":0.0055,"l":0.004915},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03783,"p":0.0933,"v":130795.3244,"h":0.044,"l":0.03231},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03524,"p":-10.558,"v":5508804.37667,"h":0.03967,"l":0.03421},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.85,"p":-0.0327,"v":1619.85,"h":162.16,"l":156.85},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0795,"p":-7.666,"v":249660.66076,"h":0.0861,"l":0.0793},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0877,"p":-6.999,"v":374136.6904,"h":0.095,"l":0.0876},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0004,"p":0.06,"v":128532264.3781,"h":1.0006,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005579,"p":-0.0883,"v":78308.9952419,"h":0.0006153,"l":0.0005574},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.308e-7,"p":-0.0314,"v":56835.9292210972,"h":8.696e-7,"l":8.217e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.23,"p":0.0116,"v":58527.51,"h":308.75,"l":294.53},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001572,"p":0.0848,"v":148383.705792651,"h":0.000001641,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001212,"p":-0.0662,"v":1109.3012686,"h":0.0001298,"l":0.0001208},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.39831,"p":-0.1195,"v":355165.36948,"h":0.4679,"l":0.3758},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":0,"v":265.874922947,"h":0.00000957,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04522,"p":-9.087,"v":578075.96263,"h":0.05029,"l":0.04505},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001846,"p":0.0795,"v":54158.67086659,"h":0.00002155,"l":0.00001672},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007242,"p":-0.0728,"v":239665.4621,"h":0.007915,"l":0.007197},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011112,"p":-0.087,"v":59908.8989695,"h":0.001234,"l":0.00111},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00855,"p":0.0338,"v":25111.85644,"h":0.0087,"l":0.00821},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004663,"p":-0.0755,"v":2079.6807219,"h":0.0005099,"l":0.000419},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00728,"p":-0.0357,"v":18226.74789,"h":0.00762,"l":0.00728},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1098,"p":-5.263,"v":2062116.0045,"h":0.1172,"l":0.1095},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001581,"p":0.0367,"v":69379.824961,"h":0.001912,"l":0.0015},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206.84,"p":-0.0263,"v":58945.78,"h":213.69,"l":204.42},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000021458,"p":-0.1085,"v":59366.7775019201,"h":0.0000038482,"l":0.0000015614},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":507.83,"p":-0.016,"v":61197.06,"h":518.96,"l":507.82},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004378,"p":-0.0558,"v":100714.7409337,"h":0.0004705,"l":0.0004056},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.392,"p":0,"v":0,"h":2.392,"l":2.392},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000393,"p":-0.005,"v":15849.28424,"h":0.000443,"l":0.000359},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01675,"p":-0.0141,"v":453.85773,"h":0.01742,"l":0.01675},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.14,"p":-0.0199,"v":56695.37,"h":19.55,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000912,"p":-0.1264,"v":51376.2495657,"h":0.001059,"l":0.000908},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005906,"p":-0.0062,"v":119215.335359,"h":0.006003,"l":0.005903},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007732,"p":0.0116,"v":128.95186618,"h":0.00007732,"l":0.00007348},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001748,"p":-0.0761,"v":86647.6450545,"h":0.0001906,"l":0.0001744},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0912,"p":-4.901,"v":31579608.602433,"h":0.0978,"l":0.0908},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05708,"p":-7.293,"v":884072.28573,"h":0.06166,"l":0.05695},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.28,"p":-0.0029,"v":22053.79,"h":59.65,"l":56.95},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001321,"p":-0.0171,"v":56135.960326,"h":0.001359,"l":0.001224},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07051,"p":-0.0592,"v":173290.25072,"h":0.07535,"l":0.07022},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04636,"p":0.0006,"v":59546.43429,"h":0.04745,"l":0.04608},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001251,"p":0.008,"v":3923.698886,"h":0.00126,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03045,"p":0.5511,"v":71676.39787,"h":0.04652,"l":0.01831},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0014716,"p":-0.1259,"v":82688.1059933,"h":0.0017961,"l":0.0014049},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010739,"p":-0.0677,"v":149963.146838,"h":0.011885,"l":0.010324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00045,"p":0.0506,"v":64.5956621,"h":0.00045,"l":0.000373},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00734,"p":0.0027,"v":110763.34468,"h":0.0074,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008917,"p":-0.015,"v":49.945015,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01287,"p":-0.0987,"v":57783.03654,"h":0.01443,"l":0.01268},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001781,"p":-0.0616,"v":390.7847773,"h":0.0001898,"l":0.00016},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004181,"p":-0.0125,"v":57356.557774,"h":0.004503,"l":0.004138},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004684,"p":-0.0506,"v":29758.598902,"h":0.004956,"l":0.004669},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.134,"p":-8.412,"v":13347931.221005,"h":2.343,"l":2.125},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009275,"p":-0.1182,"v":60971.210676,"h":0.010762,"l":0.009165},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00441,"p":-8.884,"v":444749.63323,"h":0.00484,"l":0.00437},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.873e-8,"p":-0.1407,"v":130037.95923429781,"h":9.412e-8,"l":7.65e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000311,"p":-0.0471,"v":69042.5305688,"h":0.000373,"l":0.0002568},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00741,"p":-0.0301,"v":33425.96306,"h":0.00768,"l":0.00736},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00551,"p":-6.293,"v":421066.322622,"h":0.00591,"l":0.0055},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00138,"p":-0.0007,"v":8099.23173,"h":0.001399,"l":0.00138},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03572,"p":0.0202,"v":8266.29336,"h":0.0364,"l":0.03363},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01506,"p":-0.0039,"v":57476.25467,"h":0.01541,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3516,"p":-0.199,"v":36385574.09181,"h":0.3524,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03983,"p":-0.04,"v":68870.73862,"h":0.04501,"l":0.0395},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":-0.0322,"v":3659.27674,"h":0.00156,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003177,"p":-0.0343,"v":400333.795174,"h":0.003362,"l":0.003164},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0,"v":8612.686956,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0139,"p":-8.553,"v":270284.72707,"h":0.0153,"l":0.0138},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000169,"p":-0.1243,"v":13407.816573,"h":0.000195,"l":0.000167},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0138,"p":0.0222,"v":55647.4024,"h":0.0152,"l":0.0135},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.97,"p":-8.812,"v":430240.30113,"h":18.67,"l":16.96},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04414,"p":0.661,"v":12521045.11458,"h":0.04693,"l":0.04258},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1621,"p":-0.123,"v":413110.14485,"h":0.1636,"l":0.159},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00508,"p":-0.0116,"v":15663.47804,"h":0.00516,"l":0.00497},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.08,"p":-0.0402,"v":92152.34,"h":220.18,"l":206.91},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1046,"p":-9.594,"v":274856.55854,"h":0.1171,"l":0.1037},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2769,"p":-0.2713,"v":18320.2075,"h":0.38,"l":0.2455},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.928,"p":0.0012,"v":42063.704,"h":3.94,"l":3.892},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.36,"p":-0.0557,"v":78279.54,"h":13.13,"l":12.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02124,"p":-0.0046,"v":116422.02813,"h":0.02143,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1810.46,"p":-0.0219,"v":57828.92,"h":1856.03,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.496,"p":-7.29,"v":858360.25466,"h":0.538,"l":0.494},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.05,"p":-0.0337,"v":56335.3,"h":435.47,"l":417.7},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08748,"p":-0.2378,"v":171887.32508,"h":0.1178,"l":0.08225},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.21,"p":-0.0172,"v":56368.7,"h":223.95,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0623,"p":-8.918,"v":411231.77098,"h":0.0688,"l":0.0622},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011048,"p":-0.0997,"v":57677.69172,"h":0.012332,"l":0.011048},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.53,"p":-0.0095,"v":59910.95,"h":182.75,"l":179.13},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01357,"p":-0.0279,"v":4457.27597,"h":0.01414,"l":0.01338},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008748,"p":-0.1009,"v":55606.669827,"h":0.009809,"l":0.008734},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00517,"p":-0.0226,"v":1776.644637,"h":0.005587,"l":0.005142},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005814,"p":-0.0507,"v":25337.5495997,"h":0.0006157,"l":0.0005798},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01382,"p":-0.0205,"v":53703.94295,"h":0.01412,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0518,"p":-0.0733,"v":58053.9358,"h":0.0565,"l":0.0515},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2792,"p":0.0208,"v":33638.6293,"h":0.2803,"l":0.268},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000841,"p":0.0108,"v":3661.955706,"h":0.000842,"l":0.000832},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002525,"p":-0.0121,"v":3512.280067,"h":0.002691,"l":0.002268},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01538,"p":-0.0051,"v":55077.09352,"h":0.01563,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00854,"p":-0.0372,"v":51992.66403,"h":0.00896,"l":0.00853},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.06857,"p":-6.146,"v":2598165.21864,"h":0.07369,"l":0.0685},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0195,"p":0.002,"v":55064.84337,"h":0.0202,"l":0.0179},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0587,"p":-8.709,"v":791215.54629,"h":0.0646,"l":0.0585},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.6,"p":-16.399,"v":2703416.82917,"h":3.34,"l":2.42},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003607,"p":-0.0193,"v":30700.8727976,"h":0.0003684,"l":0.0003606},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0866,"p":-0.1148,"v":65529.83514,"h":0.09928,"l":0.0866},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09153,"p":-0.0313,"v":157617.70435,"h":0.0955,"l":0.08881},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001781,"p":-0.1054,"v":103209.41120524,"h":0.00002152,"l":0.0000175},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03835,"p":-0.0069,"v":56361.39907,"h":0.03884,"l":0.03823},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012887,"p":-0.0315,"v":46581.25410019,"h":0.0001332,"l":0.00012719},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006311,"p":-0.0735,"v":139415.187019,"h":0.00686,"l":0.00622},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.729e-11,"p":-0.0898,"v":7534.633944253091,"h":5.436e-11,"l":4.593e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008696,"p":-0.0536,"v":39030.7557317,"h":0.0009245,"l":0.0008383},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0488,"p":-8.443,"v":102673.46739,"h":0.0536,"l":0.0485},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00452,"p":-0.0195,"v":65348.6125,"h":0.0058,"l":0.00441},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005825,"p":0.2898,"v":80604.8941755,"h":0.0000758,"l":0.00004024},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000011811,"p":-0.3006,"v":68948.7346164593,"h":0.0000018272,"l":0.0000011523},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003818,"p":-0.361,"v":58359.9543538,"h":0.0006158,"l":0.0003481},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00131,"p":-0.2248,"v":86232.48009,"h":0.00172,"l":0.00124},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001067,"p":-0.0421,"v":5338.3289184,"h":0.0001189,"l":0.0001005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002355,"p":-0.0146,"v":44458.40559,"h":0.002392,"l":0.002336},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.67,"p":0.0145,"v":54909.36,"h":32.91,"l":32.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06673,"p":-10.321,"v":1667912.62295,"h":0.077,"l":0.06667},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03135,"p":-3.36,"v":2239434.75253,"h":0.03305,"l":0.03061},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001141,"p":0.0044,"v":56747.38688,"h":0.001146,"l":0.001131},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02143,"p":-10.931,"v":647823.40716,"h":0.0248,"l":0.02106},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04486,"p":-8.187,"v":2259774.824743,"h":0.04912,"l":0.04466},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009964,"p":-0.0269,"v":56389.0474758,"h":0.0010275,"l":0.000996},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":392.24,"p":0.0047,"v":54841.08,"h":396.09,"l":389.66},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017617,"p":0.0031,"v":55144.6249264,"h":0.0017704,"l":0.0016967},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002952,"p":-0.1892,"v":353145.701142,"h":0.003785,"l":0.00295},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006507,"p":-0.1404,"v":63646.517301,"h":0.008654,"l":0.006502},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00054,"p":-0.28,"v":5376.09309,"h":0.00101,"l":0.00053},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.48,"p":-0.0248,"v":82083.06,"h":231.93,"l":222.95},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0345,"p":-6.504,"v":929890.51175,"h":0.0372,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08327,"p":-0.1,"v":71222.3934,"h":0.09467,"l":0.08279},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014149,"p":-0.0672,"v":65286.334537,"h":0.017346,"l":0.013546},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05471,"p":-0.108,"v":58154.80106,"h":0.06162,"l":0.05469},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02616,"p":-0.0282,"v":59635.20216,"h":0.02773,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-9.392,"v":1153963.3565,"h":0.0186,"l":0.0163},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0004308,"p":-0.3514,"v":104208.9755486,"h":0.0009546,"l":0.0003818},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.67e-7,"p":0.1096,"v":16445.6770319018,"h":1.698e-7,"l":1.13e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279,"p":-0.0073,"v":57318.64,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0017,"v":32919.8493011,"h":0.0000569,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004424,"p":0.159,"v":53526.177536,"h":0.004452,"l":0.003736},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":-0.0001,"v":54490.9668,"h":0.9998,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001565,"p":-0.0285,"v":54843.53426,"h":0.001613,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005588,"p":-0.0554,"v":83629.0008263,"h":0.0000594,"l":0.00005471},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4223,"p":-0.3045,"v":4635.0757,"h":0.6469,"l":0.409},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0311,"p":-0.0852,"v":35645.62396,"h":0.03416,"l":0.03088},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.75,"p":-0.0193,"v":57024.69,"h":138.6,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003119,"p":-0.0041,"v":53630.408325,"h":0.003147,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03839,"p":0.1449,"v":294192.53573,"h":0.05041,"l":0.03302},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.47,"p":-0.0251,"v":159818.52,"h":40.96,"l":39.44},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03138,"p":-0.0326,"v":47074.35905,"h":0.03247,"l":0.03124},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000344,"p":0.0117,"v":676.954473,"h":0.000345,"l":0.000335},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02438,"p":-0.1,"v":379696.47281,"h":0.02944,"l":0.0242},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00629,"p":-5.414,"v":1043177.20429,"h":0.00671,"l":0.00616},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001369,"p":-0.0499,"v":54048.200096734,"h":0.000001443,"l":0.000001322},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.92,"p":-0.0383,"v":59086.84,"h":455.45,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.03,"p":-13.545,"v":508985.54655,"h":0.0347,"l":0.0299},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0553,"p":-4.819,"v":168125.62231,"h":0.0585,"l":0.0551},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005812,"p":-0.018,"v":54580.33941,"h":0.005934,"l":0.0058},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001031,"p":0.117,"v":311.8703449,"h":0.0001099,"l":0.0000923},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000593,"p":-0.2328,"v":6296.28422,"h":0.000781,"l":0.000591},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000057,"p":-0.05,"v":9381.41726,"h":0.00006,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.467e-8,"p":-0.0087,"v":53373.13492819251,"h":1.492e-8,"l":1.463e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0895,"p":-0.0055,"v":173105.5879,"h":0.0914,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000385,"p":-0.0561,"v":2379.54507664,"h":0.00004119,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.69,"p":-0.0094,"v":57218.76,"h":73.67,"l":72.65},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.79,"p":0.0072,"v":64961.2,"h":215.86,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008449,"p":-0.0099,"v":9083.004547,"h":0.008544,"l":0.008399},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.549,"p":-0.0028,"v":92915.538,"h":4.575,"l":4.521},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05999,"p":-0.0105,"v":13987.28017,"h":0.06178,"l":0.0594},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.007,"p":-0.0237,"v":11702.99404,"h":0.00738,"l":0.00688},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005713,"p":-0.0267,"v":101108.240216,"h":0.00596,"l":0.005676},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01105,"p":-0.0281,"v":2372.7978,"h":0.01137,"l":0.01105},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.07,"p":-0.0279,"v":56152.18,"h":339.48,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.037,"p":-6.661,"v":844555.42139,"h":1.152,"l":1.014},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3869e-8,"p":-0.0387,"v":86571.93591470075,"h":3.5341e-8,"l":3.3856e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05407,"p":-5.455,"v":602399.50246,"h":0.05773,"l":0.05407},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00559,"p":0.0611,"v":82525.921788,"h":0.006179,"l":0.005193},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1451,"p":-0.0034,"v":62266.3946,"h":0.1464,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5558,"p":-0.1436,"v":90906.0297,"h":0.71,"l":0.54},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.528,"p":-5.672,"v":11475551.62508,"h":2.702,"l":2.519},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000747,"p":-5.443,"v":514716.13118434,"h":0.00000794,"l":0.0000074},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00834,"p":-0.1061,"v":9086.85477,"h":0.0099,"l":0.00787},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.246,"p":-7.275,"v":2758251.42384,"h":0.27,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.015419,"p":-0.0422,"v":106301.109312,"h":0.016322,"l":0.014965},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00409,"p":-0.028,"v":55246.714418,"h":0.004277,"l":0.004085},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00391,"p":-0.0273,"v":57488.38641,"h":0.00408,"l":0.00389},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000668,"p":-7.351,"v":226618.704427,"h":0.000726,"l":0.000666},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":-0.0085,"v":324.13128,"h":0.0012,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2607,"p":-0.2185,"v":76751.5856,"h":0.3434,"l":0.245},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03771,"p":-0.1274,"v":92947.92613,"h":0.04347,"l":0.0375},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2801,"p":-0.0801,"v":76167.115,"h":0.3064,"l":0.2792},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002115,"p":-0.0324,"v":54592.9489688,"h":0.0002212,"l":0.0002082},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00879,"p":-10.58,"v":393876.654696,"h":0.00999,"l":0.00874},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004627,"p":-0.0182,"v":24058.8506289,"h":0.0004727,"l":0.0004618},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00303,"p":-7.622,"v":1153451.52794,"h":0.0033,"l":0.00302},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007959,"p":-0.1261,"v":71974.1812334,"h":0.0009324,"l":0.0007959},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003512,"p":-0.1616,"v":224.542668573,"h":0.000005114,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007889,"p":-0.0286,"v":58893.514185,"h":0.009905,"l":0.007636},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10909,"p":-5.172,"v":118214868.04043,"h":0.1155,"l":0.1088},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001638,"p":-0.0108,"v":8274.0201088,"h":0.0001709,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010122,"p":-0.209,"v":38805.95832,"h":0.012799,"l":0.009233},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009306,"p":-0.0013,"v":55327.8650793,"h":0.0009415,"l":0.0009164},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006252,"p":-0.0922,"v":61874.708525713,"h":0.000006887,"l":0.000006113},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001621,"p":-0.0979,"v":17519.451337,"h":0.001819,"l":0.001575},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001931,"p":-0.0107,"v":1893.2106016,"h":0.0001955,"l":0.000193},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15849,"p":-0.0662,"v":371678.1758,"h":0.17,"l":0.15717},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001549,"p":0.0071,"v":12075.3026618,"h":0.0001569,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03741,"p":-9.877,"v":419550.025421,"h":0.04175,"l":0.03734},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00388,"p":-6.053,"v":206156.821794,"h":0.00415,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008709,"p":0.0293,"v":60806.47708,"h":0.008776,"l":0.008226},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001655,"p":-0.0113,"v":79646.4363479,"h":0.000168,"l":0.000164},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001841,"p":-8.726,"v":435129.051786,"h":0.002023,"l":0.001836},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":0.0827,"v":24.066762832,"h":6.41e-7,"l":5.8e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005326,"p":-0.0193,"v":55650.3071508,"h":0.0005521,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03371,"p":-0.0837,"v":74513.60537,"h":0.03709,"l":0.03354},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.235,"p":-8.56,"v":323476.207,"h":0.257,"l":0.233},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002987,"p":-0.1206,"v":79090.711005,"h":0.003411,"l":0.002944},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0,"v":14569.16660556,"h":0.00142142,"l":0.00141555},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005813,"p":-0.009,"v":53386.256671,"h":0.005982,"l":0.005744},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06019,"p":-0.0131,"v":11919.65512,"h":0.06111,"l":0.06016},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15921,"p":-0.0313,"v":255255.8028,"h":0.16604,"l":0.15903},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.91,"p":-0.0717,"v":64319.7,"h":21.5,"l":19.87},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002236,"p":-0.0561,"v":55227.218464,"h":0.002386,"l":0.002229},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2732,"p":-0.0785,"v":66548.6148,"h":0.2986,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001077,"p":0.0056,"v":50286.757502,"h":0.001105,"l":0.001058},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02306,"p":-0.0047,"v":10446.82934,"h":0.02438,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1241,"p":-0.0327,"v":50109.1398,"h":0.1289,"l":0.1239},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1531,"p":-0.0045,"v":39982.1044,"h":0.1561,"l":0.1511},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.0052,"p":-0.0254,"v":178293.339187,"h":0.005347,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006719,"p":0.0273,"v":10355.153036,"h":0.0006886,"l":0.0006427},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00512,"p":-0.056,"v":59884.250353,"h":0.005476,"l":0.005107},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00104,"p":-0.0361,"v":7990.320607,"h":0.001079,"l":0.00104},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000883,"p":-0.1283,"v":61305.89713183,"h":0.000104,"l":0.0000875},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.61,"p":-0.0206,"v":54000.95,"h":25.16,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0145,"p":-0.0261,"v":15487.00134,"h":0.0155,"l":0.01436},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012916,"p":0.016,"v":70531.1738838,"h":0.00133,"l":0.0012541},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01114,"p":-9.061,"v":3610004.091255,"h":0.01274,"l":0.01112},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.0905,"p":-0.0933,"v":224300.7612,"h":14.5845,"l":13.0044},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.053e-9,"p":-0.0117,"v":55945.98946524187,"h":4.113e-9,"l":4.05e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00326,"p":-0.187,"v":17596.288771,"h":0.00408,"l":0.003},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01568,"p":-9.207,"v":105050.290716,"h":0.01739,"l":0.01566},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05292,"p":-11.756,"v":10075081.63696,"h":0.06032,"l":0.05282},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.472,"p":0.0082,"v":48183.785,"h":5.499,"l":5.426},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.78,"p":-8.247,"v":98103.274,"h":1.96,"l":1.78},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2421,"p":-0.1183,"v":305200.3686,"h":0.2748,"l":0.2362},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0755,"p":-7.475,"v":769566.68625,"h":0.0822,"l":0.0754},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0689,"p":-7.764,"v":513029.51673,"h":0.0751,"l":0.0686},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10173,"p":-0.1832,"v":130757.99064,"h":0.12516,"l":0.10035},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013502,"p":-0.1349,"v":29732.025317042,"h":0.000015615,"l":0.000013502},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01992,"p":-10.512,"v":658698.12591,"h":0.02232,"l":0.01987},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0418,"p":-8.132,"v":2620468.260335,"h":0.0458,"l":0.0418},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05883,"p":-0.1761,"v":55755.66757,"h":0.07144,"l":0.05609},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007473,"p":-0.1511,"v":55570.44654003,"h":0.00008939,"l":0.00006021},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008329,"p":-7.001,"v":822806.2720553,"h":0.009121,"l":0.008319},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03988,"p":-0.4654,"v":1315450.39404,"h":0.07523,"l":0.03923},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.35,"p":0.0105,"v":60362.75,"h":303.77,"l":294.19},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01298,"p":-11.881,"v":7271501.52161,"h":0.0149,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010498,"p":-0.0288,"v":73480.700007,"h":0.011031,"l":0.010456},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07102,"p":-0.1005,"v":305193.03497,"h":0.08126,"l":0.0694},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000697,"p":-0.0292,"v":22791.870513,"h":0.000726,"l":0.000692},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.20422,"p":-0.097,"v":468579.92207,"h":0.24664,"l":0.19072},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":418.3,"p":-2.969,"v":13781672.1365,"h":433.3,"l":418},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2502,"p":-6.885,"v":486500.64864,"h":2693,"l":2495},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0612,"p":-0.0151,"v":39655.27355,"h":0.06725,"l":0.06097},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3004,"p":0.0228,"v":189161.611,"h":0.304,"l":0.2914},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4056,"p":-4.244,"v":147069651.06317,"h":1.4769,"l":1.4033},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002603,"p":-0.0294,"v":6744.347756,"h":0.002686,"l":0.002482},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":174.82,"p":-0.0021,"v":88308.1,"h":181.51,"l":172.4},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003093,"p":-0.0019,"v":15283.359434,"h":0.003116,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01514,"p":0.0019,"v":32468.3069,"h":0.01584,"l":0.01448},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004525,"p":0.0011,"v":35067.8682535,"h":0.00004572,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.629,"p":0.0661,"v":7523.527,"h":0.768,"l":0.558},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006027,"p":0.0053,"v":56724.089059,"h":0.006477,"l":0.005964},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004397,"p":-0.0888,"v":65417.3805872,"h":0.0005076,"l":0.000417},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2155,"p":-7.391,"v":2142557.5517,"h":0.2329,"l":0.2151},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009694,"p":-0.0607,"v":53281.0382689,"h":0.00010596,"l":0.00009657},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002236,"p":-0.0569,"v":56055.771223,"h":0.002435,"l":0.002174},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.93,"p":-0.037,"v":64621.6,"h":18.68,"l":17.61},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002488,"p":-0.1174,"v":59679.249083,"h":0.002955,"l":0.002471},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001058,"p":-0.0075,"v":7174.52577727,"h":0.0001066,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2554,"p":-0.01,"v":348.9325,"h":0.276,"l":0.2554},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007497,"p":-1.043,"v":9072634.03487918,"h":0.00008013,"l":0.00007394},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.45596,"p":-0.1259,"v":213431.87045,"h":0.52458,"l":0.45417},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":99.79,"p":0.0228,"v":82568.22,"h":101.45,"l":96.62},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00706,"p":-8.903,"v":662524.524786,"h":0.00778,"l":0.00704},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002888,"p":-0.0334,"v":57913.394313,"h":0.0003,"l":0.0002855},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0166,"p":-0.0663,"v":63377.64231,"h":0.01813,"l":0.01519},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1579e-8,"p":-0.0869,"v":735.655182361611,"h":1.309e-8,"l":1.1175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":-0.0011,"v":49080.9152164,"h":0.0000839,"l":0.0000832},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.44286,"p":0.1395,"v":876424.56103,"h":1.5,"l":1.13857},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004015,"p":-0.0287,"v":64644.4665511,"h":0.0004148,"l":0.0003991},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.613,"p":-0.0193,"v":65006.9164,"h":0.6324,"l":0.6},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.1,"p":-0.0651,"v":110474.31,"h":23.99,"l":22.06},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011953,"p":0,"v":83769.532195,"h":0.012003,"l":0.011877},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000093,"p":-0.051,"v":48428.335177,"h":0.000099,"l":0.000092},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005614,"p":-0.1081,"v":142353.850714,"h":0.006405,"l":0.005541},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003723,"p":-0.0567,"v":8165.7639574,"h":0.0004093,"l":0.00037},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003002,"p":-0.0059,"v":14291.0113296,"h":0.0003063,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":-0.0927,"v":2315.809948,"h":0.000194,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002241,"p":-0.0886,"v":261126.585114,"h":0.004052,"l":0.002241},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001713,"p":-0.0432,"v":64190.0881584,"h":0.001791,"l":0.0016066},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0719,"p":-6.502,"v":2668459.5918,"h":0.0774,"l":0.0716},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002856,"p":0.0728,"v":51164.4680776,"h":0.0003087,"l":0.0002653},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010567,"p":-0.0178,"v":55883.139485,"h":0.010923,"l":0.010567},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.017389,"p":0.1029,"v":60532.601204,"h":0.018884,"l":0.015451},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027765,"p":0.0249,"v":133766.9790899,"h":0.0032574,"l":0.0026944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.28,"p":0.0087,"v":53000.34,"h":315.37,"l":312.43},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.08,"p":2.37,"v":6965154.561,"h":1.15,"l":0.999},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001756,"p":-6.992,"v":455799.380839,"h":0.001904,"l":0.001752},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0359,"p":-0.0145,"v":63435.59015,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":876.31,"p":0.0104,"v":53567.44,"h":888.01,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2101,"p":-7.322,"v":546393.68194,"h":0.2278,"l":0.2096},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006019,"p":-0.0849,"v":53871.167006,"h":0.006637,"l":0.005971},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0626,"p":-8.746,"v":1732882.22474,"h":0.069,"l":0.0626},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.252,"p":-6.077,"v":6977464.62992,"h":1.345,"l":1.248},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.75,"p":0.0147,"v":66119.38,"h":171.74,"l":166.27},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004305,"p":-0.0356,"v":57164.420413,"h":0.004465,"l":0.00417},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3597,"p":-0.0364,"v":105036.4761,"h":0.3744,"l":0.359},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0664,"p":-7.65,"v":163282.4194,"h":0.0723,"l":0.062},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00993,"p":0.0081,"v":53739.12215,"h":0.01037,"l":0.00972},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008633,"p":-0.0384,"v":57026.7036627,"h":0.0009136,"l":0.0008521},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006622,"p":-0.0407,"v":59673.073311071,"h":0.000006989,"l":0.000006603},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":422.81,"p":-0.0016,"v":58172.4,"h":423.51,"l":414.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005925,"p":-0.0141,"v":55695.888630107,"h":0.000006203,"l":0.000005825},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01717,"p":-0.0132,"v":7977.62474,"h":0.01746,"l":0.01714},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1059,"p":-10.557,"v":16639880.096991,"h":0.1196,"l":0.1055},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01141,"p":-9.3,"v":601035.94939,"h":0.01317,"l":0.01136},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011327,"p":0.0441,"v":62186.9619886,"h":0.001169,"l":0.001051},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001519,"p":-8.494,"v":388944.1837411,"h":0.0001673,"l":0.0001507},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018307,"p":0.0048,"v":53448.4938681,"h":0.0018409,"l":0.0017751},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2075,"p":-2.536,"v":5829548.42257,"h":0.222,"l":0.2038},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01153,"p":0.1681,"v":332.86721,"h":0.01669,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.98,"p":-6.215,"v":357445.39745,"h":5.33,"l":4.97},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000718,"p":-0.1959,"v":58478.36804618,"h":0.000091,"l":0.0000699},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0,"v":5355.0151788,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01218,"p":-0.0097,"v":72967.73948,"h":0.01308,"l":0.0105},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005712,"p":-0.0636,"v":152524.9889147,"h":0.00006435,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":110.58,"p":-0.0661,"v":166772.04,"h":120.11,"l":110.56},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.76,"p":-0.0184,"v":75440.89,"h":137.05,"l":131.41},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.112,"p":0.0181,"v":26672.369,"h":0.113,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00223,"p":-5.907,"v":1019039.80624,"h":0.00241,"l":0.00221},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.462,"p":-9.055,"v":778920.288,"h":0.51,"l":0.461},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003066,"p":0.0042,"v":72478.524235,"h":0.003291,"l":0.002989},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003017,"p":-0.0624,"v":53557.498035,"h":0.003264,"l":0.00294},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.57,"p":0.0007,"v":60676.74,"h":63.8,"l":61.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005479,"p":-0.0088,"v":98.802893,"h":0.005607,"l":0.005479},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0299,"p":-7.716,"v":393647.3183,"h":0.0326,"l":0.0298},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0163,"p":-6.322,"v":539527.61219,"h":0.0175,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1599,"p":-0.0746,"v":73307.7369,"h":0.1786,"l":0.1543},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001362,"p":-0.0285,"v":57338.00001,"h":0.00141,"l":0.00136},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003548,"p":0.0183,"v":61134.303738,"h":0.003614,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000843,"p":-0.041,"v":105978.80138907,"h":0.000088,"l":0.0000843},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00476,"p":-0.0574,"v":76835.11198,"h":0.00598,"l":0.00462},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00725,"p":-5.352,"v":971914.06634,"h":0.0078,"l":0.0072},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0215,"p":-0.057,"v":9198.904,"h":0.0229,"l":0.0196},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03237,"p":-0.0015,"v":29784.83604,"h":0.03259,"l":0.03208},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2334,"p":0.1172,"v":101182.2034,"h":0.2484,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003598,"p":0.347,"v":390.4568159,"h":0.000444,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2735,"p":0.027,"v":69816.4527,"h":0.3051,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.166,"p":-3.71,"v":3493036.5222,"h":3.495,"l":3.148},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.527,"p":-6.061,"v":166798.37247,"h":0.562,"l":0.526},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08418,"p":-0.0167,"v":178146.18836,"h":0.08585,"l":0.08399},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005598,"p":-0.0005,"v":108090.786325,"h":0.00574,"l":0.005401},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14087,"p":0.0047,"v":55856.03359,"h":0.15029,"l":0.13986},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1442,"p":-0.0041,"v":27105.8794,"h":0.1558,"l":0.141},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.837,"p":-9.714,"v":3073294.62297,"h":6.508,"l":5.82},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.653e-7,"p":0.0107,"v":368260.127214646,"h":5.99e-7,"l":5.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013581,"p":-0.0189,"v":2143.5037038,"h":0.001398,"l":0.0013379},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.945,"p":-7.08,"v":6296050.13235,"h":1.024,"l":0.944},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00489,"p":-0.037,"v":86444.742881,"h":0.005105,"l":0.00489},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.11823,"p":0.0092,"v":38391.48307,"h":0.12054,"l":0.10547},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004116,"p":-0.0441,"v":40.945848384,"h":0.000004306,"l":0.000004023},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.0367,"p":0.0234,"v":127234.795638,"h":0.037447,"l":0.03542},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01826,"p":-1.933,"v":2680374.714658,"h":0.02147,"l":0.01759},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.034,"p":-2.083,"v":312864.53564,"h":1.065,"l":1.016},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.526e-8,"p":-0.0366,"v":52008.65117630979,"h":1.592e-8,"l":1.502e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.37,"p":0.015,"v":58698,"h":273.21,"l":266.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.29,"p":0.0107,"v":55485.51,"h":11.32,"l":11.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.203,"p":-0.0527,"v":60950.0605,"h":0.2148,"l":0.2026},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02601,"p":0.0458,"v":60895.39749,"h":0.0284,"l":0.02441},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01103,"p":-3.415,"v":268898.71261,"h":0.01164,"l":0.01099},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003085,"p":-0.0019,"v":49683.334586,"h":0.003339,"l":0.003008},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03736,"p":-0.0759,"v":116710.44,"h":0.0418,"l":0.03723},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.2981,"p":-0.1101,"v":83782.9358,"h":0.3375,"l":0.2979},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.16907,"p":-0.0227,"v":252211.38846,"h":3.34597,"l":3.13951},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02677,"p":-9.987,"v":501222.156874,"h":0.03003,"l":0.02668},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1352,"p":-0.0231,"v":60481.3135,"h":0.1385,"l":0.1344},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":-0.028,"v":4433.3588,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004172,"p":-0.0284,"v":56516.553357,"h":0.004393,"l":0.004004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003472,"p":0.0063,"v":4831.431475,"h":0.00352,"l":0.003372},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.005867,"p":-0.0718,"v":22543.853432,"h":0.006376,"l":0.005849},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1653,"p":-10.889,"v":1998196.20903,"h":0.187,"l":0.1646},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001368,"p":-0.0393,"v":56671.52080885,"h":0.00001438,"l":0.0000136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1428,"p":-5.368,"v":278803.16682,"h":0.1516,"l":0.1416},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.891e-10,"p":-0.1114,"v":53292.663283668044,"h":4.471e-10,"l":3.873e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01178,"p":-0.0075,"v":229780.40893,"h":0.01189,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6416,"p":-0.0617,"v":298541.1543,"h":0.6845,"l":0.6412},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15311,"p":0.012,"v":14151.11124,"h":0.15311,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3017,"p":-0.0403,"v":125255.5573,"h":0.3197,"l":0.2983},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.48,"p":-0.0169,"v":56396.46,"h":190.7,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":0.0006,"v":72644.87191,"h":0.06131,"l":0.06052},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013378,"p":0.0183,"v":56183.0641522,"h":0.0013438,"l":0.0013011},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.23,"p":0.0202,"v":67843.79,"h":123.52,"l":120.08},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000774,"p":-0.0489,"v":56742.8457685,"h":0.000814,"l":0.0007682},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06578,"p":0.0533,"v":118416.84073,"h":0.08863,"l":0.06129},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03168,"p":-0.0933,"v":68772.42474,"h":0.03528,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.08,"p":0,"v":55582.82,"h":500.99,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05039,"p":-0.0798,"v":64519.07135,"h":0.05494,"l":0.05031},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0872,"p":0.012,"v":63721.56128,"h":0.092,"l":0.08537},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012776,"p":-0.1458,"v":223809.9025503,"h":0.0015109,"l":0.0012705},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.2,"p":0.0065,"v":71833.44,"h":135.44,"l":131.68},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00479,"p":-0.1029,"v":25671.4225,"h":0.00542,"l":0.00458},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11452,"p":-0.1852,"v":107142.90929,"h":0.14072,"l":0.11422},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01986,"p":-0.0636,"v":75608.965,"h":0.02124,"l":0.01824},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1138e-9,"p":0.0104,"v":55741.02718717534,"h":2.1382e-9,"l":1.9322e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.457,"p":0,"v":162888.976,"h":2.467,"l":2.451},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00627,"p":-8.333,"v":541536.26332,"h":0.00687,"l":0.00625},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000667,"p":-0.0389,"v":56291.41995089,"h":0.00000699,"l":0.00000666},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001672,"p":-0.0147,"v":55088.715997,"h":0.001706,"l":0.001634},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0002008,"p":0.1701,"v":7947.0583968,"h":0.0002298,"l":0.0001565},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.357,"p":-0.0892,"v":8504.413,"h":0.395,"l":0.353},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2617,"p":-0.0788,"v":54617.6036,"h":0.2943,"l":0.2482},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008614,"p":-0.0046,"v":57498.283006,"h":0.009043,"l":0.00839},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.078e-7,"p":-0.0076,"v":40044.4847895914,"h":6.197e-7,"l":6e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00437,"p":-7.021,"v":336628.853566,"h":0.00471,"l":0.00436},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.87,"p":0.0014,"v":57362.09,"h":109.25,"l":106.7},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10935,"p":-0.083,"v":52729.64116,"h":0.1204,"l":0.10692},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.97,"p":-0.0047,"v":56024.08,"h":77.47,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2505,"p":-6.912,"v":572763.74773,"h":0.27,"l":0.2498},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02,"p":-0.199,"v":2582.20302,"h":0.028,"l":0.02},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02335,"p":-0.0008,"v":57869.82309,"h":0.02419,"l":0.0225},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018987,"p":-0.0191,"v":46813.21043,"h":0.019475,"l":0.018939},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.07,"p":-0.0304,"v":64420.49,"h":111.14,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002631,"p":-0.1826,"v":122540.5613176,"h":0.0003219,"l":0.00025},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.74,"p":0.0429,"v":62393.63,"h":60.24,"l":57.13},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001435,"p":0.0141,"v":51849.5437139,"h":0.0001445,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4411,"p":-11.426,"v":3045231.0842,"h":0.4981,"l":0.4378},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02282,"p":-0.0285,"v":59872.92738,"h":0.02495,"l":0.02102},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.9,"p":-0.0028,"v":223771.88,"h":79.64,"l":76.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01869,"p":-1.372,"v":3211981.49814,"h":0.01939,"l":0.01821},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.2,"p":-0.1525,"v":21820.336,"h":7.33,"l":6.181},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001269,"p":-0.0465,"v":35425.212927,"h":0.001354,"l":0.00126},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0018908,"p":-0.0513,"v":56733.4919067,"h":0.0032876,"l":0.0015931},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010332,"p":-0.0958,"v":64247.866165,"h":0.011854,"l":0.010292},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004268,"p":-0.0402,"v":70172.0180561,"h":0.0004455,"l":0.000401},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001987,"p":-0.0226,"v":52439.4830122,"h":0.0002034,"l":0.000196},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":0,"v":42241.88105,"h":0.00438,"l":0.00431},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.226e-8,"p":-0.1187,"v":55825.60516137928,"h":6.887e-8,"l":4.216e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002667,"p":-0.0416,"v":65769.4310394,"h":0.0002943,"l":0.0002658},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.664e-13,"p":0.0084,"v":47.563644043982215,"h":1.664e-13,"l":1.65e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0373,"p":-8.802,"v":344642.65426,"h":0.0411,"l":0.0371},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00833,"p":-0.0501,"v":67138.53705,"h":0.00883,"l":0.00833},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.748,"p":-10.221,"v":2711117.73634,"h":1.948,"l":1.745},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000131,"p":-0.288,"v":5106.61555319,"h":0.00000234,"l":0.00000121},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3546,"p":-4.78,"v":439669.98178,"h":0.3733,"l":0.3546},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.03931,"p":0.3277,"v":1809722.088564,"h":0.04,"l":0.029481},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002879,"p":0.6101,"v":951.528415,"h":0.002994,"l":0.001702},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.1,"p":-0.0239,"v":57053.06,"h":51.37,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.08,"p":-0.0657,"v":164488.17,"h":119.99,"l":110.54},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.871e-8,"p":-0.0399,"v":79690.84968808723,"h":4.054e-8,"l":3.843e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08248,"p":-0.0102,"v":55099.70851,"h":0.08585,"l":0.08189},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00887,"p":-0.077,"v":32399.29968,"h":0.00976,"l":0.00882},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14028,"p":-6.908,"v":1176467.1373973,"h":0.152,"l":0.13977},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004543,"p":-0.0634,"v":62607.9362029,"h":0.0004878,"l":0.0004503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006803,"p":-0.1092,"v":69639.508603,"h":0.007695,"l":0.006777},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00356,"p":-0.0326,"v":19641.580926,"h":0.003689,"l":0.003368},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001171,"p":-0.0646,"v":922.05355122,"h":0.00001279,"l":0.00001041},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.031109,"p":-8.473,"v":91600249.932198,"h":0.034858,"l":0.031011},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003219,"p":0.0003,"v":599.73460156,"h":0.0000333,"l":0.00003218},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1271,"p":-7.294,"v":663203.49247,"h":0.1374,"l":0.1268},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11199,"p":0.0341,"v":2789.42183,"h":0.11199,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":423,"p":-0.0092,"v":62995.06,"h":430.27,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008833,"p":-0.0584,"v":101826.66248,"h":0.01002,"l":0.008707},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000223,"p":0.0136,"v":52494.76002386,"h":0.00002239,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02307,"p":-8.38,"v":565900.740674,"h":0.02544,"l":0.02294},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0441,"p":-7.158,"v":1728648.9914,"h":0.0478,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002179,"p":-0.2029,"v":83950.627053,"h":0.002883,"l":0.002171},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03486,"p":-0.0608,"v":53490.59053,"h":0.03727,"l":0.03486},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1065,"p":-6.987,"v":412519.10901,"h":0.1159,"l":0.1064},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.451,"p":-0.0175,"v":65794.186,"h":24.08,"l":23.203},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006795,"p":0.0002,"v":12041.7528902,"h":0.00076,"l":0.0006745},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05808,"p":-0.0227,"v":69826.25759,"h":0.0603,"l":0.05731},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00206,"p":-0.0762,"v":52939.20943,"h":0.00224,"l":0.00205},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004082,"p":0.1672,"v":53960.406208,"h":0.0048,"l":0.003272},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0302,"p":9.025,"v":7544972.2622,"h":0.0334,"l":0.0269},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.085444,"p":-0.0664,"v":38384.638183,"h":0.105104,"l":0.085359},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0021,"p":-7.895,"v":345334.842187,"h":0.0023,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.426,"p":-6.579,"v":357138.64125,"h":0.467,"l":0.422},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15113,"p":-0.0276,"v":66423.62095,"h":0.15818,"l":0.15029},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.18,"p":0.0054,"v":55005.86,"h":20.23,"l":19.95},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.442,"p":-18.45,"v":9477336.051,"h":0.545,"l":0.44},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002598,"p":0.1755,"v":209610.4736113,"h":0.00037,"l":0.0002139},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0071,"p":0.041,"v":16234.34699,"h":0.00723,"l":0.00678},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000755,"p":-0.0207,"v":3847.51164,"h":0.000804,"l":0.000747},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001867,"p":0.032,"v":250139.699926,"h":0.001934,"l":0.001788},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00805,"p":-0.0783,"v":60853.170681,"h":0.008832,"l":0.00797},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.08,"p":1.266,"v":3182298.2314,"h":0.089,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0131,"p":-0.0332,"v":10684.43503,"h":0.01375,"l":0.01295},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001412,"p":-0.1328,"v":82219.5099883,"h":0.0017074,"l":0.001398},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007378,"p":-0.0123,"v":32134.36892,"h":0.007648,"l":0.00734},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001118,"p":-0.0337,"v":33317.24714292,"h":0.00001158,"l":0.00001117},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146849.9720133,"h":0.000072,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.55,"p":0.0094,"v":112128.01,"h":23.76,"l":21.62},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":34.79,"p":-0.1422,"v":76787.33,"h":40.76,"l":33.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":218.0052,"p":-0.0016,"v":1115064.9437,"h":229.9999,"l":210.2855},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03307,"p":0.0286,"v":78864.8094,"h":0.04007,"l":0.03187},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001603,"p":-5.65,"v":695319.0288866,"h":0.0001725,"l":0.00016},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000403,"p":-6.497,"v":221758.678495,"h":0.000433,"l":0.000402},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.1173,"p":0.1296,"v":125370.02451,"h":0.12062,"l":0.1028},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.47,"p":0.0004,"v":56547.19,"h":399.18,"l":394.75},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003276,"p":-0.015,"v":58662.953995,"h":0.003486,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001998,"p":-0.0244,"v":53858.216531,"h":0.002055,"l":0.001998},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007074,"p":-0.0067,"v":63882.3314596,"h":0.0007396,"l":0.000673},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0076,"p":-8.873,"v":877067.143536,"h":0.00836,"l":0.00758},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007032,"p":0.0035,"v":205.856855,"h":0.0007298,"l":0.0007007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048043,"p":-0.0412,"v":29348.4546742,"h":0.0050696,"l":0.00467},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00495,"p":-0.1113,"v":14225.24171,"h":0.00567,"l":0.00452},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01032,"p":-0.0273,"v":60276.87208,"h":0.01092,"l":0.01025},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0784,"p":-8.518,"v":617077.22489,"h":0.0868,"l":0.0779},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0939,"p":-10.741,"v":975811.16579,"h":0.1054,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05611,"p":-0.004,"v":56631.26351,"h":0.05635,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.38e-9,"p":-0.012,"v":3521.87398209073,"h":7.98e-9,"l":7.3e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.92,"p":-0.0292,"v":60580.68,"h":14.36,"l":13.73},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.52,"p":0.0259,"v":63304.53,"h":158.71,"l":153.22},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07093,"p":-0.0997,"v":55203.79512,"h":0.07894,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005048,"p":-0.0935,"v":4120.386813,"h":0.005569,"l":0.005048},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000855,"p":-2.951,"v":2486560.910392,"h":0.000987,"l":0.000849},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6447,"p":-0.0782,"v":65486.9602,"h":0.7209,"l":0.643},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000787,"p":0.0153,"v":27933.31833607,"h":0.00007971,"l":0.00006999},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01436,"p":0.0112,"v":795.34658,"h":0.01487,"l":0.01373},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3733,"p":-0.0511,"v":222425.9804,"h":1.4595,"l":1.3126},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08388,"p":-0.1144,"v":66487.87167,"h":0.10003,"l":0.08157},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1072,"p":-5.467,"v":493493.4489,"h":0.1139,"l":0.1069},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02369,"p":0.0016,"v":59473.32146,"h":0.0239,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000112,"p":-0.0588,"v":8583.747338,"h":0.000164,"l":0.000112},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":279827.9291,"h":1.0004,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.184,"p":-7.311,"v":4379674.2432,"h":4.58,"l":4.086},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0338,"p":-0.016,"v":54621.87356,"h":0.03555,"l":0.0332},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002989,"p":0.001,"v":113660.4306767,"h":0.0003008,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005444,"p":-0.0269,"v":241.96517127,"h":0.0000634,"l":0.0000531},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.435,"p":-9.375,"v":1924849.79121,"h":0.4842,"l":0.4264},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03056,"p":-10.643,"v":277144.435297,"h":0.03447,"l":0.03045},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.57e-7,"p":-0.0505,"v":117779.902729369,"h":3.78e-7,"l":3.56e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":0,"v":112042.7985,"h":0.9989,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003014,"p":0.0382,"v":174529.964519,"h":0.003893,"l":0.002875},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05186,"p":-0.0151,"v":67461.39002,"h":0.05283,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.47,"p":-0.0181,"v":56768.91,"h":78.61,"l":76.23},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00166,"p":0.0285,"v":53.455646,"h":0.001679,"l":0.001614},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4555,"p":-0.005,"v":54610.4023,"h":0.4626,"l":0.4545},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01845,"p":-0.018,"v":3408.31086,"h":0.01879,"l":0.0167},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007903,"p":-0.087,"v":57275.309951,"h":0.009231,"l":0.007767},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.0005,"p":-7.236,"v":1346686.817407,"h":0.000544,"l":0.000494},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":90.37,"p":0.0394,"v":102751.26,"h":90.46,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.783e-7,"p":0.0488,"v":49672.13176191,"h":1.794e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001657,"p":-0.0701,"v":31182.200572,"h":0.0001786,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000656,"p":-0.0075,"v":65399.3842203,"h":0.0006638,"l":0.0006546},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0953,"p":-0.007,"v":66132.85902,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004223,"p":-0.0529,"v":68163.104847,"h":0.004647,"l":0.004101},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003198,"p":-0.0015,"v":53801.728526,"h":0.00321,"l":0.003193},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.29,"p":0.0046,"v":54743.12,"h":279.41,"l":275.66},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08431,"p":-0.0007,"v":21202.0658,"h":0.08451,"l":0.08379},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05617,"p":-0.0995,"v":65994.70307,"h":0.06252,"l":0.05611},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001903,"p":0.0154,"v":27472.8498209,"h":0.000215,"l":0.0001832},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006185,"p":-0.0754,"v":58184.853976,"h":0.006723,"l":0.006167},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03469,"p":-0.0094,"v":56901.25309,"h":0.03528,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001597,"p":-0.1797,"v":1295.439821,"h":0.001947,"l":0.00141},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1183,"p":-7.794,"v":4953933.65896,"h":0.1295,"l":0.1182},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001311,"p":-0.0172,"v":56590.811042,"h":0.001352,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00456,"p":-0.0338,"v":57799.77911,"h":0.005,"l":0.00437},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2168.53,"p":-0.0368,"v":58680.82,"h":2259.28,"l":2168.08},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12443,"p":-0.0321,"v":9097.94846,"h":0.12948,"l":0.12416},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00842,"p":-0.007,"v":30593.45621,"h":0.00968,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0322,"p":0,"v":2071423.13405,"h":0.0339,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0128,"p":0,"v":25527.99411,"h":0.01305,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7095,"p":-0.0202,"v":63530.0006,"h":0.7335,"l":0.7033},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.4,"p":-0.015,"v":60912.83,"h":12.62,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0082,"v":525.598715,"h":0.015452,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.74,"p":-1.439,"v":588441.7351,"h":2.83,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1617,"p":-0.069,"v":1031110.22578,"h":1.1659,"l":1.1615},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.2,"p":0.0074,"v":59040.73,"h":501.82,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002898,"p":-0.0636,"v":54901.737555,"h":0.00316,"l":0.00289},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0178,"p":-0.644,"v":595901.15302,"h":0.2456,"l":0.01},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1508,"p":-0.0059,"v":7990.1706,"h":0.1519,"l":0.1506},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0309,"p":-6.364,"v":435424.0733,"h":0.0331,"l":0.0305},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.8e-8,"p":-0.0463,"v":34110.71128764219,"h":2.936e-8,"l":2.472e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00964,"p":-4.175,"v":108251.98697,"h":0.01011,"l":0.00961},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003526,"p":0.0085,"v":109883.4554304,"h":0.000488,"l":0.0003447},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005559,"p":-0.0603,"v":54442.362412,"h":0.0006037,"l":0.0005528},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01161,"p":-0.1348,"v":60093.83105,"h":0.01411,"l":0.01101},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020592,"p":-0.0128,"v":4489.954688,"h":0.021156,"l":0.020107},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001993,"p":0.0015,"v":10701.509265,"h":0.002032,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2434,"p":-6.993,"v":240803.69064,"h":0.2635,"l":0.2429},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.22,"p":-0.032,"v":58515.76,"h":147.35,"l":141.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.55e-7,"p":-0.0093,"v":57705.634365711,"h":9.83e-7,"l":9.43e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.74,"p":-5.602,"v":167416.77297,"h":7.15,"l":6.74},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007735,"p":-0.003,"v":59417.2381225,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001069,"p":-7.366,"v":480478.750688,"h":0.00116,"l":0.001063},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4682,"p":-7.507,"v":879236.3451,"h":0.5065,"l":0.467},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024905,"p":-0.0814,"v":184876.62414,"h":0.027146,"l":0.024092},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003446,"p":-8.18,"v":1574762.797126,"h":0.003775,"l":0.00344},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006013,"p":-0.0049,"v":52575.4258,"h":0.006063,"l":0.006005},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.302,"p":-12.968,"v":4858432.0875,"h":0.369,"l":0.295},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002601,"p":-0.0034,"v":19293.102773,"h":0.002615,"l":0.002543},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.54,"p":0.0057,"v":62826.79,"h":96.07,"l":94.3},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.32,"p":-0.0034,"v":56636.64,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.068e-7,"p":-0.0231,"v":68299.4314433327,"h":2.127e-7,"l":2.056e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.015,"p":-5.063,"v":249663.48636,"h":0.016,"l":0.0148},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.228e-9,"p":-0.0507,"v":56916.4583911799,"h":9.741e-9,"l":9.031e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0616,"p":-8.197,"v":3982266.48095,"h":0.0817,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00664,"p":-0.0853,"v":1394.27715,"h":0.00726,"l":0.00664},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012488,"p":-0.0737,"v":64611.8392514,"h":0.0014145,"l":0.001209},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.31,"p":-0.0006,"v":58140.14,"h":163.15,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005911,"p":-0.0382,"v":61470.677342,"h":0.006159,"l":0.005889},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001137,"p":-0.1489,"v":4143.593045,"h":0.00137,"l":0.001107},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":653.89,"p":-4.371,"v":106193516.30847,"h":689.98,"l":652.07},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011328,"p":-8.667,"v":1730636.616082,"h":0.012524,"l":0.011294},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.61,"p":0.0061,"v":58901.31,"h":222.23,"l":218.2},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.273,"p":-6.535,"v":3383185.45189,"h":1.374,"l":1.27},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0727,"p":-0.274,"v":785862.0038,"h":0.0782,"l":0.0721},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0001881,"p":0.0634,"v":90508.31003606,"h":0.00019992,"l":0.00016157},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009201,"p":-0.1226,"v":121776.927862,"h":0.011014,"l":0.009177},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001028,"p":0.0078,"v":39443.035076,"h":0.001155,"l":0.001014},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0176,"p":-0.0455,"v":58845.61649,"h":0.01974,"l":0.01751},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1277,"p":-0.0369,"v":60389.0464,"h":0.1336,"l":0.1271},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21084,"p":-0.0096,"v":76366.82072,"h":0.21572,"l":0.2097},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01345,"p":0.1407,"v":11295.39256,"h":0.0155,"l":0.01141},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008584,"p":0.0032,"v":7654.3760108,"h":0.000867,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00135,"p":-0.0203,"v":7457.284377,"h":0.00144,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00732,"p":-0.0038,"v":50611.208244,"h":0.007394,"l":0.007303},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0006567,"p":0.0325,"v":18327.1232351,"h":0.00079,"l":0.0005401},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0196,"p":-8.411,"v":411475.28345,"h":0.0216,"l":0.0196},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1339,"p":-0.0014,"v":66326.1624,"h":0.1403,"l":0.1303},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014885,"p":-0.0259,"v":88752.480575,"h":0.015559,"l":0.014495},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03784,"p":0.1432,"v":226.93791,"h":0.0422,"l":0.0331},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02411,"p":-0.0983,"v":56959.81514,"h":0.02695,"l":0.02399},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.42,"p":0.1232,"v":85699.38,"h":53.56,"l":45.89},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007157,"p":-0.1076,"v":83254.460562,"h":0.008276,"l":0.007045},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006415,"p":-0.1327,"v":54427.1271114,"h":0.0007462,"l":0.0006411},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00564,"p":-6.156,"v":368735.809999,"h":0.00604,"l":0.00564},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.46,"p":0.0168,"v":64866,"h":8.62,"l":8.22},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000445,"p":-0.101,"v":224.90251624,"h":0.0000068,"l":0.000004},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.65,"p":-0.0177,"v":64587.9,"h":230.72,"l":221.79},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1582,"p":-0.0167,"v":136924.3832,"h":0.1632,"l":0.1567},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0037551,"p":0.0045,"v":58461.5326966,"h":0.0038187,"l":0.003541},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004948,"p":0.0038,"v":8181.772011,"h":0.005096,"l":0.004885},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009223,"p":-0.0338,"v":181505.134358,"h":0.010038,"l":0.009189},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":62.67,"p":-0.0388,"v":212647.942,"h":65.443,"l":62.635},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1067.16,"p":-0.0117,"v":59793.11,"h":1087.81,"l":1059.91},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.11,"p":-0.0293,"v":85077.92,"h":32.27,"l":30.7},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001396,"p":-0.0952,"v":57449.913512,"h":0.001591,"l":0.001356},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00472,"p":-5.788,"v":1464288.68471,"h":0.00508,"l":0.00472},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00559,"p":0.0667,"v":1881.72351,"h":0.00917,"l":0.005},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000528,"p":-9.898,"v":1005791.616072,"h":0.000589,"l":0.000525},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007202,"p":-0.0225,"v":18109.9017441,"h":0.0007386,"l":0.0007096},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0971,"p":-6.903,"v":393084.5383,"h":0.1043,"l":0.097},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":0,"v":47.075911,"h":0.001901,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1183,"p":12.027,"v":23419727.7713,"h":0.1597,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00716,"p":-0.0578,"v":82408.17835,"h":0.00768,"l":0.00716},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003081,"p":-0.0181,"v":7055.595842,"h":0.003175,"l":0.003081},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009106,"p":0.0363,"v":57776.0475284,"h":0.0009523,"l":0.0008695},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1119.92,"p":0.0494,"v":59543.96,"h":1120.91,"l":1045.96},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02425,"p":-0.0712,"v":200041.83283,"h":0.02664,"l":0.02287},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0389,"p":-0.0151,"v":106924.0307,"h":0.0395,"l":0.0388},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.656,"p":-2.381,"v":11598641.53369,"h":0.676,"l":0.654},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1211,"p":-8.327,"v":473319.0806,"h":0.1328,"l":0.1209},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02504,"p":-0.0887,"v":3474.28181,"h":0.02784,"l":0.02404},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00409,"p":-10.11,"v":1382654.34874,"h":0.00459,"l":0.00408},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001312,"p":-0.031,"v":35000.7411059,"h":0.0001379,"l":0.0001034},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3323,"p":-2.351,"v":1069384.19176,"h":0.3509,"l":0.331},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000695,"p":-0.0413,"v":6350.080368,"h":0.000728,"l":0.000669},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05748,"p":-0.0838,"v":76535.41232,"h":0.06285,"l":0.05706},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.36,"p":-7.959,"v":1268189.4103,"h":6.95,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004475,"p":-0.0533,"v":57123.017081,"h":0.005166,"l":0.004464},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.103,"p":-8.688,"v":402138.80035,"h":0.113,"l":0.1026},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000553,"p":0.306,"v":104501.5805038,"h":0.000634,"l":0.0004211},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.02075,"p":-0.101,"v":63741.780612,"h":0.023961,"l":0.020561},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.000116,"p":-0.3348,"v":1955837.0458866,"h":0.0003,"l":0.000103},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02682,"p":-0.1054,"v":3724.87087,"h":0.03199,"l":0.02679},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001738,"p":-0.0246,"v":112749.424166,"h":0.001852,"l":0.001722},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21728,"p":-0.0431,"v":104075.46909,"h":0.22766,"l":0.21728},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.26,"p":-7.473,"v":617465.738021,"h":0.284,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07372,"p":-0.0104,"v":261584.19913,"h":0.0745,"l":0.07262},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001154,"p":-10.473,"v":965108.599855,"h":0.001296,"l":0.001148},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.18,"p":-4.065,"v":705038.8112,"h":1.277,"l":1.167},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005399,"p":-0.0472,"v":70885.4007119,"h":0.0005697,"l":0.0005399},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003552,"p":-0.0271,"v":56080.716483,"h":0.003658,"l":0.003518},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001131,"p":-0.0797,"v":70666.68703,"h":0.002319,"l":0.001129},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":404.5,"p":-0.0083,"v":53725.29,"h":409.84,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02451,"p":-0.0319,"v":94379.61384,"h":0.02903,"l":0.02439},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000959,"p":-0.0814,"v":13871.165674,"h":0.001046,"l":0.00084},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0135,"p":-0.1891,"v":59296.57696,"h":0.01696,"l":0.01339},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06541,"p":-0.0542,"v":79583.08928,"h":0.06956,"l":0.06528},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0000856,"p":0.0003,"v":80935.32499445,"h":0.00008608,"l":0.00008403},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002174,"p":-0.0073,"v":6637.8281839,"h":0.0002193,"l":0.0002174},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.13,"p":0.0364,"v":65603.11,"h":61.93,"l":58.68},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001935,"p":-0.003,"v":43332.485856,"h":0.001943,"l":0.001916},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0158,"p":-7.979,"v":264940.261323,"h":0.01732,"l":0.01578},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.027138,"p":-0.0045,"v":313379.559067,"h":0.032148,"l":0.026712},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001937,"p":-0.0046,"v":75843.941314,"h":0.001958,"l":0.001935},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.1722,"p":0.1804,"v":73964.29356,"h":1.23,"l":0.98627},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006259,"p":-0.1121,"v":59709.699674,"h":0.007104,"l":0.00625},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0763,"p":-0.2467,"v":63986.86639,"h":0.10179,"l":0.07582},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000305,"p":-0.0672,"v":14907.2929378,"h":0.0000329,"l":0.0000302},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001376,"p":-0.107,"v":44781.359562,"h":0.001607,"l":0.001264},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001506,"p":0.0936,"v":26489.383432,"h":0.0016,"l":0.001345},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0157,"p":-0.0069,"v":23409.46997,"h":0.01587,"l":0.01561},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1829,"p":-5.429,"v":139554.15021,"h":0.196,"l":0.1829},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11854,"p":-0.0866,"v":67981.26505,"h":0.13457,"l":0.11854},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007498,"p":-0.0002,"v":55108.424564,"h":0.00754,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008979,"p":-0.0002,"v":52503.7770264,"h":0.0008998,"l":0.0008963},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2298,"p":-0.0368,"v":29030.6483,"h":0.24,"l":0.2296},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0135,"p":-10,"v":796673.68889,"h":0.0151,"l":0.0135},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3097,"p":-0.0124,"v":58821.3733,"h":0.3204,"l":0.3069},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0031493,"p":-0.1728,"v":66136.9774824,"h":0.0038623,"l":0.0031467},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.52,"p":-0.0444,"v":24845.23,"h":89.08,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":382.85,"p":-0.0491,"v":61760.83,"h":403.14,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14693,"p":-0.002,"v":1605.02061,"h":0.14762,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.057508,"p":-0.0327,"v":216529.152581,"h":0.070588,"l":0.055064},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.98,"p":-0.0023,"v":68822.39,"h":412.05,"l":405.45},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001318,"p":0.0068,"v":54819.088364,"h":0.001324,"l":0.001288},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01905,"p":-4.798,"v":919716.70545,"h":0.02034,"l":0.01901},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":438.94,"p":0.026,"v":78792.8,"h":442.94,"l":425.93},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005232,"p":-0.003,"v":103281.808677,"h":0.005288,"l":0.005228},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007436,"p":-0.0376,"v":55735.145543,"h":0.008268,"l":0.007382},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00472,"p":-0.0104,"v":77662.490328,"h":0.004823,"l":0.004683},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012067,"p":-0.0885,"v":54489.78371,"h":0.013282,"l":0.012003},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024581,"p":-0.0096,"v":55393.3191352,"h":0.0024851,"l":0.002438},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.89,"p":-0.0111,"v":57877.9,"h":48.65,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016456,"p":-0.1322,"v":52024.021324,"h":0.0019144,"l":0.0016343},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002219,"p":-0.0533,"v":63575.889049,"h":0.0029,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002409,"p":-0.0123,"v":34116.0882963,"h":0.0002452,"l":0.0002367},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005154,"p":-0.0962,"v":57507.6426571,"h":0.0005825,"l":0.0005072},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0846,"p":-8.639,"v":6818127.37527,"h":0.0937,"l":0.084},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0131,"p":-0.0755,"v":57358.88654,"h":0.01425,"l":0.01308},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":361.75,"p":-0.0288,"v":36738.79,"h":373.27,"l":361.31},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.911,"p":-4.402,"v":3036696.89923,"h":2.013,"l":1.91},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000194,"p":-0.0091,"v":53432.388628894,"h":0.000001969,"l":0.000001937},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.308,"p":-0.0067,"v":16604.8041,"h":0.3102,"l":0.3064},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1238,"p":-9.832,"v":929826.02288,"h":0.1386,"l":0.1236},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0107,"p":-9.857,"v":704346.574672,"h":0.01194,"l":0.01065},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0,"v":18920.4131153,"h":0.0003378,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0072923,"p":-0.0218,"v":1379350.4046995,"h":0.0075241,"l":0.0072469},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15683,"p":-0.0288,"v":466590.30399,"h":0.16573,"l":0.15466},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.9275e-10,"p":-0.2351,"v":230501.28104453033,"h":3.9154e-10,"l":2.3e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.29,"p":0.0141,"v":102094.79,"h":208.83,"l":201.82},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.4438,"p":0.0103,"v":255620.1545,"h":1.45028,"l":1.41946},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":265.11,"p":-0.035,"v":58330.38,"h":274.99,"l":264.27},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02622,"p":-0.0468,"v":83945.72358,"h":0.02765,"l":0.02619},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000762,"p":-0.0427,"v":42199.599223,"h":0.000801,"l":0.000762},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002113,"p":-0.046,"v":41983.5777267,"h":0.0002226,"l":0.0002108},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0607,"p":-0.0362,"v":133698.54522,"h":0.068,"l":0.05835},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03009,"p":0.0874,"v":104925.69368,"h":0.03332,"l":0.02707},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.911,"p":-8.345,"v":36157303.68745,"h":2.115,"l":1.862},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.14,"p":-0.0672,"v":89310.4085,"h":0.153,"l":0.1395},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1969,"p":-0.1186,"v":107841.1433,"h":1.3709,"l":1.1969},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006792,"p":-5.928,"v":1728956.9923258,"h":0.00725,"l":0.006768},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.62185,"p":0.0045,"v":103390.90266,"h":0.64739,"l":0.59563},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019063,"p":-0.035,"v":115.417649,"h":0.0216,"l":0.018121},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002485,"p":-0.0142,"v":66578.6863644,"h":0.0002544,"l":0.0002453},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":247.14,"p":0.0413,"v":65194.9,"h":247.53,"l":235.69},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":0,"v":0,"h":0.9666,"l":0.9666},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2516,"p":-0.0187,"v":62445.3195,"h":0.2627,"l":0.2497},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00831,"p":-7.254,"v":2051172.82299,"h":0.00903,"l":0.00825},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008611,"p":-0.0057,"v":59825.6356601,"h":0.0008715,"l":0.000846},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07744,"p":-0.0309,"v":116454.85224,"h":0.09821,"l":0.07496},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":58660.015,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05231,"p":-0.083,"v":84858.17676,"h":0.05761,"l":0.05179},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.87,"p":-5.032,"v":4358192.1898,"h":9.38,"l":8.83},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008749,"p":-0.043,"v":140209.307979,"h":0.009231,"l":0.008393},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00282,"p":-0.0427,"v":4721.342386,"h":0.003001,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0,"v":44944.6084,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02674,"p":0.003,"v":59574.37839,"h":0.02679,"l":0.02661},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.22132,"p":-0.1105,"v":159180.36797,"h":0.25123,"l":0.21176},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006,"p":-0.0439,"v":44.901103,"h":0.006276,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02399,"p":-7.375,"v":1309017.09934,"h":0.026,"l":0.02348},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011025,"p":0.0014,"v":165206.0747565,"h":0.001114,"l":0.001083},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7116,"p":-8.358,"v":5572097.44604,"h":0.79,"l":0.7083},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.621e-7,"p":0.0058,"v":52052.7153483762,"h":9.624e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06163,"p":-0.0113,"v":56335.89707,"h":0.06277,"l":0.0595},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.014601,"p":-0.131,"v":135864.542819,"h":0.021257,"l":0.011853},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.774,"p":0.0005,"v":424480.569,"h":61.302,"l":58.588},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001466,"p":-0.0323,"v":26207.719655,"h":0.001608,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0307,"p":-0.1236,"v":125313.03118,"h":0.03553,"l":0.0307},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.07,"p":0.0493,"v":66126.92,"h":119.86,"l":113.47},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004225,"p":0.0696,"v":53877.6543524,"h":0.0005801,"l":0.000392},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00334,"p":-7.222,"v":4347618.82273,"h":0.00364,"l":0.00333},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002028,"p":0.0009,"v":77152.924261715,"h":0.000002465,"l":0.000001612},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2859,"p":-0.0131,"v":67043.5959,"h":0.2912,"l":0.2829},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1119,"p":-9.319,"v":721590.92355,"h":0.1245,"l":0.1113},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005661,"p":-0.0841,"v":72525.755601,"h":0.006361,"l":0.005341},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.21,"p":-0.0036,"v":58490.95,"h":16.5,"l":16.08},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":740.4,"p":-0.0049,"v":58729.62,"h":747.11,"l":739.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05646,"p":0.0005,"v":17566.67284,"h":0.0565,"l":0.05642},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.757e-9,"p":0.0113,"v":53794.62477312579,"h":2.8e-9,"l":2.631e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000593,"p":-0.1227,"v":38740.1377581,"h":0.00000678,"l":0.00000591},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7586,"p":0.0038,"v":130485.8281,"h":0.7607,"l":0.7506},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001795,"p":-0.0297,"v":54691.28880769,"h":0.00001874,"l":0.00001785},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00646,"p":-0.0046,"v":67951.14335,"h":0.00651,"l":0.00643},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002375,"p":0.0025,"v":49591.9225261,"h":0.0002379,"l":0.0002367},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01214,"p":-0.0248,"v":11793.29183,"h":0.01274,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.276,"p":0.0969,"v":3830.0139,"h":0.4657,"l":0.2497},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12712,"p":-0.0086,"v":20522.59184,"h":0.12984,"l":0.12702},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006512,"p":-0.0918,"v":99917.404203,"h":0.007214,"l":0.006459},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022003,"p":0.0387,"v":8118.15751512,"h":0.00022048,"l":0.00021078},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8864,"p":-0.0822,"v":169224.3327,"h":1.0481,"l":0.8818},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2168.56,"p":-3.919,"v":574686972.100353,"h":2264.49,"l":2162.6},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.0033,"p":-0.1919,"v":57768.337544,"h":0.004205,"l":0.003275},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005644,"p":-0.0155,"v":57678.741678,"h":0.005736,"l":0.005572},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.53,"p":-9.218,"v":552535.07664,"h":4.99,"l":4.52},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00239,"p":-0.4282,"v":11831.57669,"h":0.00418,"l":0.00211},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2364,"p":-6.079,"v":10487591.68134,"h":0.2538,"l":0.235},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003973,"p":-0.1455,"v":101543.890268,"h":0.004686,"l":0.003916},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002889,"p":-0.1266,"v":88096.2533763,"h":0.0003833,"l":0.000287},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01588,"p":-0.0399,"v":54700.27373,"h":0.01777,"l":0.01586},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3163,"p":0.0034,"v":56401.091,"h":0.3217,"l":0.3085},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000885,"p":-0.079,"v":5449.7734411,"h":0.0001012,"l":0.0000865},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.567,"p":-9.261,"v":332058.619512,"h":2.872,"l":2.563},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00319,"p":0.0424,"v":8928.0105,"h":0.00781,"l":0.00249},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263,"p":-0.0075,"v":56845.84,"h":265.25,"l":261.05},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006017,"p":-0.1044,"v":58403.80935301,"h":0.0000684,"l":0.00006},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00477,"p":-0.0144,"v":51995.88496,"h":0.00494,"l":0.00456},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009886,"p":0,"v":64275.395963,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.092,"p":-0.0296,"v":63799.864,"h":6.281,"l":6.061},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007611,"p":0.1163,"v":69134.582323,"h":0.0008198,"l":0.0006817},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2471,"p":0.0439,"v":148799.6479,"h":0.2587,"l":0.228},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00821,"p":-0.0908,"v":59480.150068,"h":0.00938,"l":0.00821},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.00384,"p":-0.0769,"v":147335.402124,"h":0.0059,"l":0.003555},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3471,"p":-3.717,"v":712799.1606,"h":0.3723,"l":0.336},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0267,"p":-5.319,"v":3823418.01316,"h":0.0318,"l":0.0266},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010339,"p":-0.0373,"v":56313.866465,"h":0.010769,"l":0.01029},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.103,"p":-7.124,"v":848174.16973,"h":0.1124,"l":0.1029},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06111,"p":-0.0732,"v":3358.57734,"h":0.06651,"l":0.06082},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":424.13,"p":0.0086,"v":56109.92,"h":424.65,"l":416.94},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002738,"p":-0.087,"v":15564.811873887,"h":0.000003456,"l":0.000002713},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001127,"p":-0.0537,"v":56285.9989541,"h":0.0001287,"l":0.0001109},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.97,"p":0,"v":55746.29,"h":91.11,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1506,"p":-5.283,"v":11614964.0387,"h":0.1602,"l":0.1503},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001847,"p":-0.0905,"v":62293.277630697,"h":0.000002049,"l":0.000001844},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0362,"p":-0.0448,"v":55850.71,"h":0.0381,"l":0.036},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.488,"p":0.677,"v":10106846.98071,"h":1.694,"l":1.372},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0003513,"p":1.7296,"v":399024.4057771,"h":0.0003558,"l":0.0001122},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00967,"p":-0.2282,"v":103995.30477,"h":0.01274,"l":0.00718},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0003,"p":0.02,"v":33259521.9646,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0029,"p":-0.0014,"v":55383.4752,"h":1.0049,"l":1.0019},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004441,"p":-0.0607,"v":61463.2637465,"h":0.0004741,"l":0.0004314},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.168,"p":-0.0047,"v":83903.492,"h":14.479,"l":13.545},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1019,"p":0.1028,"v":11318.6267,"h":0.1071,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03694,"p":0.0255,"v":57069.51811,"h":0.03829,"l":0.03583},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1499,"p":-0.0183,"v":3215.7975,"h":0.1539,"l":0.1499},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003276,"p":0.05,"v":10474.608352,"h":0.0033,"l":0.003093},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002427,"p":-0.0041,"v":104.424708,"h":0.002447,"l":0.002427},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01258,"p":-0.0817,"v":874.16406,"h":0.0137,"l":0.01258},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001671,"p":-0.0548,"v":56244.188637,"h":0.001778,"l":0.001654},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002756,"p":-0.0522,"v":141519.4757236,"h":0.0002935,"l":0.0002748},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09285,"p":-0.0033,"v":33996.71351,"h":0.0941,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005054,"p":-0.0338,"v":112350.1442981,"h":0.00005248,"l":0.00005001},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006414,"p":-0.1845,"v":60238.7069,"h":0.007994,"l":0.00635},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":88.14,"p":-8.502,"v":19678791.3199,"h":96.55,"l":87.89},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79518.86,"p":-0.0132,"v":76457.81,"h":80916.94,"l":78992.06},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01865,"p":-0.0499,"v":63339.61901,"h":0.02003,"l":0.01805},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003088,"p":-0.0343,"v":38959.311961,"h":0.003212,"l":0.003084},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001608,"p":-0.0336,"v":86610.32531217,"h":0.00002014,"l":0.00001555},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07747,"p":-0.0278,"v":12569.13578,"h":0.07976,"l":0.07736},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000224,"p":-0.0184,"v":827.1823492,"h":0.0002282,"l":0.0002117},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.461e-7,"p":0.0317,"v":54958.6474228654,"h":6.539e-7,"l":6.005e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":-0.039,"v":2324.32126,"h":0.00282,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10915,"p":-0.1421,"v":168656.81467,"h":0.12768,"l":0.10489},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.075,"p":-6.832,"v":691343.94851,"h":0.0805,"l":0.074},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.018931,"p":-0.07,"v":60043.425252,"h":0.020798,"l":0.018494},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00773,"p":0.0251,"v":9454.07861,"h":0.0107,"l":0.00689},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002928,"p":0.0145,"v":207234.004995,"h":0.002989,"l":0.00284},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.756e-10,"p":-0.1363,"v":53783.34710517176,"h":3.199e-10,"l":1.889e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":-0.073,"v":442.5908,"h":0.0794,"l":0.0736},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1313,"p":-6.945,"v":3517364.864126,"h":0.1425,"l":0.1308},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003561,"p":-0.0008,"v":57413.2020168,"h":0.0003726,"l":0.0003519},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.727485,"p":0.0078,"v":706155.264659,"h":0.75,"l":0.710769},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005471,"p":-0.0063,"v":26765.481131772,"h":0.000005521,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":-8.633,"v":2320642.30204,"h":0.014,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000443,"p":-0.0654,"v":6412.645944,"h":0.000476,"l":0.000443},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007861,"p":-0.0278,"v":33886.3078006,"h":0.000816,"l":0.0007849},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00025,"p":-0.6527,"v":249932.83594,"h":0.00073,"l":0.00023},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.53,"p":-0.0133,"v":78303.67,"h":15.87,"l":15.43},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006615,"p":-0.0749,"v":58688.099552,"h":0.007276,"l":0.006614},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":591.9,"p":0.0349,"v":59376.72,"h":594.98,"l":567.31},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0379,"p":-0.0026,"v":56617.2249,"h":0.0392,"l":0.0372},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3306,"p":-0.0198,"v":58856.47,"h":0.338,"l":0.33},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008557,"p":-0.0243,"v":58421.183475,"h":0.000922,"l":0.0007732},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3628,"p":0.0027,"v":25753.2466,"h":0.4,"l":0.3481},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":604.73,"p":-0.0931,"v":194627.87,"h":747.75,"l":500.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01919,"p":-0.0414,"v":54262.87944,"h":0.02221,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01738,"p":-0.023,"v":5.46329,"h":0.01779,"l":0.01738},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08296,"p":0.0331,"v":4488.94002,"h":0.08585,"l":0.0803},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010615,"p":-0.0121,"v":18752.1902806,"h":0.0010762,"l":0.0010574},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033681,"p":-0.0737,"v":1108115.959134,"h":0.036597,"l":0.033509},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001928,"p":-0.0775,"v":55993.103536,"h":0.002117,"l":0.00192},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00061,"p":0.5968,"v":804.491038,"h":0.000617,"l":0.000353},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0251,"p":-0.0233,"v":37321.07541,"h":0.02573,"l":0.02509},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":-0.0025,"v":510.286,"h":1.165,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":300.83,"p":-0.0101,"v":55003.43,"h":304.41,"l":299.41},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005209,"p":-0.045,"v":69851.295218,"h":0.000582,"l":0.0005073},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001016,"p":-0.0145,"v":40105.1182852,"h":0.0001042,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1455,"p":-0.0332,"v":54059.0506,"h":0.152,"l":0.145},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4779,"p":-0.0382,"v":1567.3881,"h":0.5252,"l":0.4669},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.15782,"p":-0.2882,"v":3943688.88248,"h":0.22532,"l":0.15604},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":150.6,"p":0.0231,"v":103839.6,"h":152.07,"l":144.42},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1439,"p":0.139,"v":1920118.5248,"h":0.1522,"l":0.1429},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0004,"v":72790.79498,"h":0.04549,"l":0.0449},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003404,"p":0.0522,"v":55813.750082,"h":0.00348,"l":0.003085},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.129,"p":-6.522,"v":504767.602935,"h":0.1394,"l":0.1286},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0016138,"p":-0.1735,"v":351560.9196346,"h":0.0019622,"l":0.0015865},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0251,"p":-0.0872,"v":53443.9373,"h":0.0294,"l":0.025},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.704,"p":-5.333,"v":769071.250573,"h":1.81,"l":1.702},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19078,"p":-0.1016,"v":450079.72002,"h":0.21557,"l":0.18971},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030983,"p":0.0984,"v":2229423.198514,"h":0.000372,"l":0.0002638},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07096,"p":-0.0189,"v":57209.54174,"h":0.07428,"l":0.06763},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.445,"p":5.952,"v":1242726.37295,"h":0.453,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007355,"p":-0.0381,"v":56764.494348,"h":0.007659,"l":0.007155},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.25,"p":0.001,"v":57347.75,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01813,"p":-0.064,"v":58285.87691,"h":0.0196,"l":0.0181},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009934,"p":-0.0082,"v":50883.5159103,"h":0.001024,"l":0.0009834},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.853e-9,"p":-0.0338,"v":75572.07539135039,"h":6.072e-9,"l":5.839e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008457,"p":-0.1044,"v":19820.853538,"h":0.0099,"l":0.0084},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.2651,"p":-0.0517,"v":15368.55723,"h":0.28117,"l":0.26},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.458,"p":-3.953,"v":2536745.71732,"h":1.533,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01094,"p":-0.009,"v":323.68783,"h":0.01104,"l":0.01089},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15497,"p":-0.0062,"v":75513.91663,"h":0.16481,"l":0.15152},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.41,"p":-0.0172,"v":58169.09,"h":45.38,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000822,"p":-0.034,"v":38321.72849,"h":0.000855,"l":0.000815},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001948,"p":-0.0819,"v":55072.876631,"h":0.002124,"l":0.00194},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02232,"p":-11.883,"v":12625432.635925,"h":0.02543,"l":0.022},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01375,"p":-8.027,"v":742545.843053,"h":0.01507,"l":0.01372},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001826,"p":-0.1483,"v":400.424142,"h":0.002144,"l":0.001826},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":139.91,"p":-0.0044,"v":60771.52,"h":141.15,"l":138.33},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00153,"p":-7.273,"v":230258.72222,"h":0.00165,"l":0.00152},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002524,"p":-0.0307,"v":20399.860681,"h":0.002617,"l":0.002524},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.571,"p":-5.776,"v":323734.22142,"h":0.614,"l":0.57},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00183,"p":0.0021,"v":61633.506852,"h":0.001852,"l":0.001818},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07858,"p":-0.165,"v":264642.69912,"h":0.09681,"l":0.07329},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008681,"p":-0.0939,"v":60120.46451,"h":0.009771,"l":0.008629},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03839,"p":-0.0431,"v":55474.34626,"h":0.04131,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.389,"p":-9.745,"v":3348949.3647,"h":0.434,"l":0.387},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00583,"p":-8.044,"v":1319271.464854,"h":0.00643,"l":0.0058},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003309,"p":-0.0874,"v":2571.947779,"h":0.0044,"l":0.003262},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.485,"p":-4.07,"v":19930451.1369,"h":1.577,"l":1.48},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":476.44,"p":0.0477,"v":69445.63,"h":482.66,"l":453.04},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.773e-8,"p":-0.0389,"v":72517.7644560159,"h":8.8e-8,"l":7.7e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0555,"p":-5.451,"v":4405541.1007,"h":0.0619,"l":0.0535},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02545,"p":-9.204,"v":1823698.87319,"h":0.02818,"l":0.02539},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02078,"p":-0.0375,"v":8080.93633,"h":0.02159,"l":0.02078},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006401,"p":-0.0558,"v":69197.131946,"h":0.006806,"l":0.005872},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003351,"p":-0.0173,"v":38271.368481,"h":0.003442,"l":0.003339},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3972,"p":0.0208,"v":18448.6967,"h":0.4081,"l":0.3864},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010481,"p":-0.0233,"v":18801.3769766,"h":0.0010752,"l":0.0010418},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.33,"p":0.0157,"v":1192.28,"h":96.01,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04208,"p":-0.0451,"v":128086.69472,"h":0.04748,"l":0.0415},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10986,"p":-0.0227,"v":104719.44209,"h":0.11389,"l":0.10836},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01349,"p":-0.0189,"v":18498.08687,"h":0.01478,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.072,"p":-8.745,"v":682908.78072,"h":0.0792,"l":0.0715},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000887,"p":-0.226,"v":59355.896656,"h":0.001146,"l":0.000867},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0044,"p":-0.0387,"v":1152836.1006,"h":2.1425,"l":2.0027},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00176,"p":-0.1813,"v":3221.60625,"h":0.00215,"l":0.00176},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.238,"p":-7.104,"v":442767.36199,"h":0.2573,"l":0.2379},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010245,"p":-0.1006,"v":112.430267,"h":0.0011392,"l":0.00099},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019321,"p":-0.0416,"v":1438764.365581,"h":0.020227,"l":0.019321},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.056723,"p":-0.1074,"v":155791.364187,"h":0.066208,"l":0.056337},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001417,"p":-0.0186,"v":272894.22572,"h":0.0001486,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006078,"p":-0.0097,"v":86563.646058,"h":0.006312,"l":0.005999},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0099,"p":-0.5875,"v":1072.46164,"h":0.024,"l":0.0082},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008058,"p":0.0018,"v":19628.4592094,"h":0.0008158,"l":0.0007906},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01053,"p":-0.0598,"v":45.87752,"h":0.01123,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006688,"p":-0.1426,"v":59118.418949,"h":0.007803,"l":0.006514},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05351,"p":-0.0165,"v":5632.43038,"h":0.05441,"l":0.05297},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":741.32,"p":-0.0041,"v":61435.15,"h":747.88,"l":740.55},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.25,"p":-0.0565,"v":57900.48,"h":97.15,"l":91.25},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01575,"p":-0.1005,"v":93999.99959,"h":0.01754,"l":0.01554},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.66,"p":-0.0051,"v":52435.73,"h":147.05,"l":144.96},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002161,"p":-0.3831,"v":1796.637873,"h":0.003574,"l":0.002161},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":706.78,"p":-0.0049,"v":65525.53,"h":716.22,"l":706.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0703,"p":4.769,"v":7557881.240855,"h":0.0898,"l":0.0615},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4775,"p":0.0004,"v":68260.5804,"h":0.4959,"l":0.4726},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.353e-8,"p":-0.026,"v":53124.5390085126,"h":2.448e-8,"l":2.35e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09152,"p":-0.0299,"v":53912.49745,"h":0.09446,"l":0.09},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08798,"p":-12.161,"v":985451.35336,"h":0.10116,"l":0.08775},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.95,"p":0.0288,"v":60361.76,"h":244.38,"l":231.76},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02202,"p":-0.0475,"v":55824.0757,"h":0.02318,"l":0.02202},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000803,"p":-0.0552,"v":190.658932,"h":0.000852,"l":0.000803},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010037,"p":-0.0806,"v":67237.992193304,"h":0.000011006,"l":0.000010037},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":131.9,"p":-0.009,"v":60002.62,"h":134.26,"l":131.45},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0713,"p":-9.172,"v":808601.66692,"h":0.0792,"l":0.0713},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0452,"p":-2.796,"v":1600507.03643,"h":0.0473,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000943,"p":0.0466,"v":77.913245,"h":0.000988,"l":0.000901},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09239,"p":-0.0843,"v":86784.7258,"h":0.10103,"l":0.08944},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04761,"p":-7.446,"v":1657252.590944,"h":0.05282,"l":0.04737},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001063,"p":0.1248,"v":27534.393061,"h":0.0001084,"l":0.000093},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.767,"p":-5.89,"v":203785.33295,"h":0.822,"l":0.761},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04082,"p":0.0027,"v":55812.78243,"h":0.04118,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0234,"p":0.0335,"v":56863.17473,"h":0.0279,"l":0.0226},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.2109,"p":0.0236,"v":135869.2079,"h":1.23,"l":1.1762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01135,"p":-10.277,"v":803756.73085,"h":0.01288,"l":0.0112},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004279,"p":-0.0288,"v":69878.36238741,"h":0.0000486,"l":0.00004235},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05814,"p":-5.617,"v":879138.299273,"h":0.06204,"l":0.0579},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.59,"p":-0.04,"v":116577.34,"h":65.59,"l":62.05},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00383,"p":0.0351,"v":59785.98066,"h":0.00383,"l":0.00369},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01042,"p":0.002,"v":405175.049464,"h":0.010957,"l":0.010256},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001313,"p":0,"v":53683.90413,"h":0.001315,"l":0.001309},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.457,"p":-7.114,"v":246707.5609,"h":0.493,"l":0.456},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6596,"p":0.0007,"v":46128.7758,"h":0.6608,"l":0.6561},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000621,"p":-8.272,"v":4753346.64617549,"h":0.00000683,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0011137,"p":0.1377,"v":56559.7185133,"h":0.0012212,"l":0.0009035},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.896,"p":-6.861,"v":392543.606,"h":0.964,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004246,"p":-0.0727,"v":43064.427211,"h":0.0004613,"l":0.0004245},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023208,"p":-0.0039,"v":23996.470744,"h":0.02336,"l":0.023208},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6121,"p":-0.0203,"v":148060.3228,"h":0.6373,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03535,"p":-6.432,"v":595059.7245315,"h":0.03797,"l":0.03528},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.99,"p":-0.0425,"v":78084.4,"h":37.42,"l":33.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001657,"p":-0.0258,"v":54789.5926476,"h":0.0001767,"l":0.0001611},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01007,"p":0.0161,"v":18684.97732,"h":0.01019,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002236,"p":-0.0407,"v":50445.4331735,"h":0.0002354,"l":0.0002118},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.68,"p":0.0028,"v":58083.36,"h":43.13,"l":42.26},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0125,"p":-7.132,"v":309175.58241,"h":0.01346,"l":0.01248},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.51,"p":-0.0536,"v":76120.63,"h":16.46,"l":15.39},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0157,"p":-0.0559,"v":24.59127,"h":0.01663,"l":0.0157},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02822,"p":0.0092,"v":117528.41186,"h":0.02957,"l":0.02771},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0927,"p":-5.505,"v":368283.77844,"h":0.0986,"l":0.0925},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002432,"p":-0.1169,"v":35223.141666796,"h":0.000003,"l":0.000002296},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00326,"p":0.0472,"v":50795.827275,"h":0.003322,"l":0.003098},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00403,"p":-0.0149,"v":57286.387209,"h":0.00412,"l":0.003999},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002252,"p":0.2292,"v":105298.782198,"h":0.002423,"l":0.00181},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05911,"p":0.093,"v":630080.53229,"h":0.06,"l":0.05033},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.017131,"p":-0.2471,"v":181955.5368,"h":0.022921,"l":0.016742},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1482,"p":-0.1477,"v":61650.8135,"h":0.1739,"l":0.145},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001776,"p":-0.0039,"v":23087.999181,"h":0.001788,"l":0.001772},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.73e-10,"p":-0.0119,"v":60112.69093172303,"h":1.804e-10,"l":1.654e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00728,"p":-10.345,"v":888953.520023,"h":0.00816,"l":0.00723},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3987,"p":-5.071,"v":6429251.76308,"h":0.4205,"l":0.388},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000859,"p":-0.0126,"v":9080.58955,"h":0.000897,"l":0.000859},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0219,"p":-6.009,"v":2467587.16414,"h":0.0242,"l":0.0217},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01713,"p":-0.0349,"v":19357.31881,"h":0.01781,"l":0.01698},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.355,"p":-0.0029,"v":187316.634,"h":1.385,"l":1.344},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01744,"p":-0.0262,"v":53732.46995,"h":0.01801,"l":0.01729},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.011716,"p":-0.1829,"v":82927.793286,"h":0.014552,"l":0.010859},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002842,"p":-0.1037,"v":55862.854449,"h":0.003449,"l":0.0028},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.079368,"p":-0.0496,"v":211008.459266,"h":0.087184,"l":0.074968},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.656,"p":-0.2282,"v":14621.268,"h":0.865,"l":0.634},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.588e-9,"p":-0.1003,"v":59007.69265948438,"h":4e-9,"l":3.475e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004722,"p":0.0027,"v":147257.923067,"h":0.004885,"l":0.004621},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0008841,"p":-0.1835,"v":62096.2487786,"h":0.0011952,"l":0.0008817},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03067,"p":-0.1042,"v":80223.69748,"h":0.0353,"l":0.03053},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4757,"p":-0.1464,"v":245762.2731,"h":0.5771,"l":0.4727},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1654,"p":-5.323,"v":633207.6411,"h":0.1776,"l":0.1648},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002282,"p":-0.089,"v":927.304429,"h":0.00252,"l":0.002188},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08973,"p":3.926,"v":15573345.865463,"h":0.095,"l":0.08362},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3343,"p":-0.0236,"v":57396.5505,"h":0.3432,"l":0.3342},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.126e-10,"p":-0.0816,"v":90478.52764219882,"h":4.527e-10,"l":4.109e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.01,"p":-0.0004,"v":54397.78,"h":22.25,"l":21.95},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.99,"p":-0.0013,"v":57515.16,"h":126.19,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1221,"p":-0.0665,"v":16514.2249,"h":0.1317,"l":0.12},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08006,"p":-0.0336,"v":68890.5133,"h":0.08387,"l":0.07891},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04294,"p":-0.0357,"v":56786.19803,"h":0.04509,"l":0.04196},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":697.6,"p":-0.0355,"v":58657.32,"h":723.41,"l":694.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006108,"p":-0.0969,"v":59828.443867106,"h":0.000007081,"l":0.000006069},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00885,"p":0.0137,"v":63360.334772,"h":0.00891,"l":0.00865},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001012,"p":0.3493,"v":192.4765953,"h":0.0001233,"l":0.0000622},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003942,"p":0.0002,"v":31927.91745202,"h":0.00003955,"l":0.00003935},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":9e-8,"p":0.8,"v":608.8532443118,"h":1.988e-7,"l":4e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.019,"p":-0.0052,"v":31153.6118,"h":0.0195,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.18,"p":2.455,"v":1843637.572,"h":9.56,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13261,"p":-0.031,"v":125149.32879,"h":0.1373,"l":0.1326},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":-0.0376,"v":340.201,"h":6.875,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005781,"p":-0.1053,"v":75713.202358,"h":0.006502,"l":0.005777},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4658,"p":-0.1554,"v":57762.5154,"h":1.7579,"l":1.4105},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005292,"p":-0.0069,"v":252.947647,"h":0.005329,"l":0.005292},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001314,"p":-0.0843,"v":56443.068515,"h":0.001473,"l":0.001314},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000134,"p":-0.4661,"v":352.359694,"h":0.0000251,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01342,"p":-0.011,"v":5662.36201,"h":0.01367,"l":0.01326},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":13033.225427,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00497,"p":-0.0311,"v":385.35885,"h":0.00589,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007531,"p":-0.0566,"v":68819.661981,"h":0.008103,"l":0.007506},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004868,"p":-0.0453,"v":39.6259402,"h":0.0005306,"l":0.0004868},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011845,"p":-0.0188,"v":66371.916025,"h":0.012132,"l":0.011838},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":605773.9631,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001833,"p":-0.0888,"v":20.11277901,"h":0.00020117,"l":0.0001833},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0317,"p":-17.939,"v":11307917.219935,"h":0.045,"l":0.0315},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0114,"p":-0.05,"v":189.1708,"h":0.0132,"l":0.0114},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07748,"p":0.419,"v":140822.87019,"h":0.0779,"l":0.05162},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.79,"p":-0.0011,"v":53953.21,"h":50.97,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05634,"p":-3.296,"v":498690.067719,"h":0.05865,"l":0.05615},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05595,"p":0.0135,"v":93886.86795,"h":0.05607,"l":0.05489},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002369,"p":-0.336,"v":88147.502716,"h":0.003642,"l":0.002344},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000129,"p":-0.0373,"v":274.8239018,"h":0.00014,"l":0.000129},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003564,"p":-0.0219,"v":55255.382127,"h":0.003703,"l":0.003517},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003185,"p":-9.824,"v":549900.047504,"h":0.003558,"l":0.003173},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006904,"p":-0.0013,"v":55372.614592,"h":0.000693,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011746,"p":0.0436,"v":54487.88091396,"h":0.00012554,"l":0.00010237},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00775,"p":-0.0102,"v":10038.06215,"h":0.00903,"l":0.0075},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011238,"p":-0.0939,"v":79075.490234,"h":0.012475,"l":0.011238},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031963,"p":-0.101,"v":442798.2807867,"h":0.00363,"l":0.0031686},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001662,"p":-0.0077,"v":3101.724431,"h":0.0017,"l":0.001648},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000247,"p":-0.0707,"v":61211.8706324,"h":0.0002666,"l":0.0002447},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00513,"p":-11.552,"v":1082602.944801,"h":0.00586,"l":0.0051},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002713,"p":-0.0494,"v":63398.945928,"h":0.002877,"l":0.002709},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00246,"p":0.002,"v":23193.917539,"h":0.002481,"l":0.002447},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":0,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008241,"p":-0.0004,"v":24114.874597,"h":0.00825,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78087.72,"p":-0.03,"v":23043.33,"h":80749.97,"l":77950.31},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":4.5e-7,"p":-0.2105,"v":395.28860467,"h":5.8e-7,"l":4.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3381,"p":0.0081,"v":3539.1905,"h":2.6284,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019834,"p":0.0349,"v":10487.480402888,"h":0.000020078,"l":0.00001883},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.307,"p":-6.116,"v":466774.7563,"h":0.329,"l":0.306},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01952,"p":-0.0061,"v":30937.79055,"h":0.0197,"l":0.01943},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00006,"p":-0.4545,"v":3311.47826,"h":0.00017,"l":0.00005},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0156,"p":0.0001,"v":119606.2268,"h":4.0203,"l":4.0111},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001364,"p":0.0689,"v":10279.923818,"h":0.0001425,"l":0.0001276},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00025,"p":0.025,"v":1809265405.74835,"h":1.00038,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044599,"p":-0.0015,"v":290955.322809,"h":0.044901,"l":0.044513},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02263,"p":0.0147,"v":59114.2207,"h":0.02305,"l":0.02229},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01315,"p":-8.87,"v":327062.30806,"h":0.01459,"l":0.01301},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01884,"p":-0.0089,"v":59354.209,"h":0.01919,"l":0.01879},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011635,"p":-0.0556,"v":55616.1955982,"h":0.0012323,"l":0.0010908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005058,"p":-0.083,"v":59314.62043361,"h":0.00005779,"l":0.00004886},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.43e-9,"p":0.0088,"v":52469.5045071038,"h":3.46e-9,"l":3.39e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000772,"p":0.2411,"v":358.757118,"h":0.000805,"l":0.000622},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.2932,"p":-0.1975,"v":1227627.82,"h":0.3743,"l":0.2863},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.15982,"p":0.1947,"v":936349.21257,"h":0.16627,"l":0.12723},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0264,"p":-0.938,"v":2831208.11527,"h":0.0276,"l":0.0256},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.18121,"p":0.5019,"v":115083.57667,"h":0.19676,"l":0.11544},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0707,"p":-8.42,"v":458506.94904,"h":0.0778,"l":0.0704},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":0.0018,"v":15238.478674,"h":0.00055,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001816,"p":-0.036,"v":54770.948342,"h":0.00193,"l":0.001778},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02966,"p":0,"v":8285.04375,"h":0.02966,"l":0.02959},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5237,"p":0.0007,"v":21461.4351,"h":1.5286,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0,"v":54059.5016,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003909,"p":0.0316,"v":629.37149794,"h":0.0000391,"l":0.00003565},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0375,"p":-8.088,"v":652248.07348,"h":0.0411,"l":0.0374},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0305,"p":-12.607,"v":1277827.08072,"h":0.0351,"l":0.0303},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10045,"p":-0.0477,"v":55062.00137,"h":0.10578,"l":0.09991},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2369e-9,"p":-0.0746,"v":59459.07060544295,"h":3.5066e-9,"l":3.1313e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011677,"p":-0.0162,"v":209760.4170639604,"h":0.0000012,"l":0.0000011412},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6903,"p":-0.0303,"v":306660.0944,"h":0.7311,"l":0.6736},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.1,"p":-3.774,"v":141556.29018,"h":127.11,"l":120.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":75882.9156,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006497,"p":-0.0326,"v":22359.757246,"h":0.006718,"l":0.006492},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6753,"p":-0.0425,"v":131178.2951,"h":0.706,"l":0.6752},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000931,"p":-0.0495,"v":69171.7535003,"h":0.00119,"l":0.0009149},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003532,"p":-0.0378,"v":863.839649081,"h":0.000003671,"l":0.000003413},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000866,"p":0.0194,"v":50352.5251457,"h":0.0008794,"l":0.0008493},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01053,"p":-0.0547,"v":56407.38196,"h":0.01121,"l":0.01047},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00339,"p":0.2076,"v":62259.038878,"h":0.003882,"l":0.00277},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007611,"p":-0.0292,"v":54615.151219,"h":0.008199,"l":0.007599},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008773,"p":-0.0603,"v":50085.8890492,"h":0.0009518,"l":0.0008773},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0063,"p":-0.0307,"v":65673.6923,"h":0.0077,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001511,"p":-0.0019,"v":78707.632575,"h":0.001521,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000591,"p":-5.742,"v":9370423.30222568,"h":0.0000063,"l":0.00000589},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004832,"p":-0.0002,"v":6071.16670909,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000979,"p":-0.0112,"v":15855.16816562,"h":0.00009901,"l":0.00009415},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1608,"p":6.42,"v":8832967.42943,"h":0.168,"l":0.1454},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.729,"p":0.758,"v":387529.63094,"h":1.755,"l":1.686},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.010798,"p":0.7357,"v":55451.5202,"h":0.015732,"l":0.006127},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007802,"p":-0.0772,"v":83979.2495857,"h":0.0008476,"l":0.0007786},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003983,"p":-0.0297,"v":56681.579517,"h":0.004409,"l":0.003951},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":227943.51726,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1647,"p":-5.562,"v":845907.92999,"h":0.1758,"l":0.1642},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00557,"p":-0.0502,"v":1541.242944,"h":0.007101,"l":0.005315},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.33,"p":-5.2,"v":685267.1781,"h":22.72,"l":21.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06457,"p":-6.107,"v":394574.52011,"h":0.06883,"l":0.06434},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01649,"p":-11.344,"v":2194005.77107,"h":0.01938,"l":0.01606},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01078,"p":-0.056,"v":54582.16259,"h":0.01247,"l":0.01004},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003335,"p":0.0467,"v":23430.20493456,"h":0.00003991,"l":0.00003181},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03869,"p":-0.0877,"v":57149.06274,"h":0.0427,"l":0.03861},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0591,"p":-2.796,"v":4038433.87606,"h":0.0645,"l":0.0572},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.838,"p":-0.0288,"v":169033.477,"h":10.138,"l":9.824},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":381.65,"p":-0.0133,"v":70960.38,"h":392.49,"l":371.95},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.13,"p":-0.0058,"v":62511.26,"h":77.12,"l":74.83},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4401e-7,"p":-0.0214,"v":516.45108629606,"h":1.4899e-7,"l":1.44e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04484,"p":0.0006,"v":56004.03497,"h":0.04589,"l":0.04455},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01886,"p":-0.0156,"v":49686.45032,"h":0.01928,"l":0.0188},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1981,"p":-6.424,"v":247946.6682,"h":0.213,"l":0.1977},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.789,"p":-4.688,"v":7456946.7864,"h":1.923,"l":1.777},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002073,"p":-0.0615,"v":57921.800744,"h":0.002304,"l":0.002007},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.43,"p":0.0072,"v":56053.82,"h":152.5,"l":150.98},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05186,"p":0.0067,"v":60915.49666,"h":0.053,"l":0.05055},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.785,"p":-0.0074,"v":11157.613,"h":3.212,"l":2.74},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.92,"p":-0.0172,"v":62256.5,"h":183.29,"l":176.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01603,"p":-8.817,"v":566881.801769,"h":0.01786,"l":0.01601},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001325,"p":-0.0141,"v":54186.776636,"h":0.001353,"l":0.001256},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0717,"p":-8.195,"v":1780531.48802,"h":0.0786,"l":0.0717},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3351,"p":-6.709,"v":1130196.374957,"h":0.3644,"l":0.335},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.378,"p":-0.0368,"v":91787.389,"h":2.491,"l":2.357},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0016341,"p":0.2879,"v":47685.7560174,"h":0.0019,"l":0.0012557},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000433,"p":-0.0545,"v":1766.380437,"h":0.0000459,"l":0.0000426},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.057583,"h":0.001494,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00651,"p":-0.0283,"v":37.64091,"h":0.0067,"l":0.00651},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04143,"p":-0.0156,"v":46195.62044,"h":0.04275,"l":0.0412},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02003,"p":-0.1237,"v":56669.09276,"h":0.023,"l":0.01994},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0562,"p":-2.431,"v":6871219.3167,"h":0.0678,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.292,"p":-0.0398,"v":100256.823,"h":87.205,"l":83},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003542,"p":0.0204,"v":64250.76197143,"h":0.00003669,"l":0.00003329},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":137.11,"p":-0.0274,"v":61672.19,"h":141.86,"l":135.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.004716,"p":-0.1953,"v":19698.296964,"h":0.006182,"l":0.00452},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000477,"p":-0.0035,"v":15432.6315713,"h":0.000491,"l":0.0004708},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4529.63,"p":-0.0066,"v":2152265.88,"h":4574.2,"l":4520.13},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":81.44,"p":4.746,"v":4062989.50404,"h":85,"l":76.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01791,"p":-0.0094,"v":73955.86827,"h":0.01813,"l":0.01787},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0.0139,"v":1.74,"h":0.000145,"l":0.000143},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000899,"p":0.3068,"v":5533.677882841,"h":0.0000099,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003488,"p":-0.1621,"v":26956.2368291,"h":0.0004164,"l":0.0003207},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1704,"p":-7.139,"v":293437.38479,"h":0.1838,"l":0.1698},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.597,"p":4.921,"v":941136.32513,"h":0.599,"l":0.551},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08267,"p":-0.0191,"v":55890.80133,"h":0.08484,"l":0.0801},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1540.6,"p":-0.0394,"v":57909.44,"h":1603.87,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1971,"p":-0.0115,"v":543653.3744,"h":0.2001,"l":0.1968},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007184,"p":-0.0027,"v":16182.181222,"h":0.0007204,"l":0.0007141},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5674,"p":0.0234,"v":125230.5606,"h":0.5727,"l":0.5515},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.0847,"p":-0.0629,"v":758191.4158,"h":7.9251,"l":6.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001143,"p":0.0008,"v":1770.919413,"h":0.001154,"l":0.001125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015316,"p":0.1688,"v":125191.280848,"h":0.015383,"l":0.012964},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":-0.0033,"v":11540.415505,"h":0.001789,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002625,"p":-0.0398,"v":45946.650478,"h":0.002746,"l":0.002561},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00901,"p":-0.0788,"v":61747.643555,"h":0.009828,"l":0.007379},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011572,"p":-0.0045,"v":1568.590454,"h":0.012034,"l":0.011259},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.154,"p":-6.785,"v":1730312.00324,"h":1.242,"l":1.144},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.52,"p":-0.0282,"v":115596.85,"h":111.72,"l":106.19},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.33,"p":0.0075,"v":59512.27,"h":443.97,"l":430.97},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.12828,"p":0.4431,"v":255515.11105,"h":0.1325,"l":0.08879},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.018293,"p":-0.1217,"v":101229.912311,"h":0.020852,"l":0.01825},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003289,"p":-0.0672,"v":4369.0397394,"h":0.0003526,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":373.37,"p":0.0164,"v":65695.59,"h":373.67,"l":359.21},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.648,"p":-0.0168,"v":82684.694,"h":11.977,"l":10.537},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01848,"p":-5.521,"v":1245660.793316,"h":0.02,"l":0.01841},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0143,"p":-0.0809,"v":96186.79572,"h":0.01587,"l":0.01424},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":497.183,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001361,"p":-0.0639,"v":20658.24298881,"h":0.00001565,"l":0.00001361},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1348,"p":-0.1043,"v":110523.2826,"h":0.1516,"l":0.1331},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31293,"p":0.0077,"v":57681.96067,"h":0.31324,"l":0.30395},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000267,"p":-0.0326,"v":5542.959012227,"h":0.000002784,"l":0.000002668},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":191.22,"p":-0.0825,"v":73542.54,"h":209.67,"l":191.08},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1306,"p":-6.38,"v":796270.44061,"h":0.1412,"l":0.1301},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001447,"p":-0.0061,"v":13149.205873,"h":0.001467,"l":0.001446},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0843,"p":-10.032,"v":392725.71518,"h":0.0939,"l":0.0835},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01615,"p":-0.0018,"v":8.29318,"h":0.01618,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04364,"p":-0.0351,"v":56476.2896,"h":0.04529,"l":0.0418},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1669,"p":-0.1545,"v":63639.147,"h":0.1977,"l":0.166},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003385,"p":-0.3165,"v":124379.750092,"h":0.005847,"l":0.003135},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015475,"p":-0.042,"v":77161.194941,"h":0.02,"l":0.015475},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02104,"p":-0.1447,"v":70477.48045,"h":0.02493,"l":0.02022},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001897,"p":0.0015,"v":59210.105607,"h":0.0001969,"l":0.0001855},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.25278,"p":-0.0773,"v":309236.49865,"h":0.30653,"l":0.24486},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":418.35,"p":-0.0351,"v":87215.43,"h":439.25,"l":418.21},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011935,"p":-0.1595,"v":503.0964606938,"h":0.00000142,"l":0.0000011623},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.0933,"p":-0.2402,"v":53959.92197,"h":0.1233,"l":0.09326},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010093,"p":-0.0167,"v":44364.22047839,"h":0.00010764,"l":0.00009619},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.882,"p":-7.427,"v":7725873.6448,"h":2.07,"l":1.85},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0625,"p":-0.0384,"v":4586.1792,"h":0.0657,"l":0.059},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.004492,"p":-0.33,"v":189.60444,"h":0.007999,"l":0.004492},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001879,"p":-0.0037,"v":110647.306748,"h":0.002075,"l":0.001805},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0458,"p":-0.0478,"v":28689.1575,"h":0.0482,"l":0.0458},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2931,"p":-0.0137,"v":29936.6654,"h":0.2975,"l":0.2931},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00177,"p":-0.038,"v":1968.31896,"h":0.00192,"l":0.00177},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.015,"p":-0.3665,"v":58866.4158,"h":1.7,"l":1.0001},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031969,"p":-0.0009,"v":432078.789162,"h":0.032,"l":0.031969},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002676,"p":-0.0066,"v":100470.3425887,"h":0.000308,"l":0.0002597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3682,"p":-0.1149,"v":181664.7142,"h":0.4215,"l":0.3669},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.277,"p":-7.667,"v":146906.2459,"h":0.302,"l":0.276},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008657,"p":-0.0318,"v":54532.293096,"h":0.009035,"l":0.008543},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":224.23,"p":-0.0244,"v":85667.49,"h":232.2,"l":223.86},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1462,"p":-0.0034,"v":54516.64,"h":0.1487,"l":0.1417},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.46,"p":3.728,"v":363291.84395,"h":9.74,"l":8.57},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.013,"p":-0.0082,"v":634842.369,"h":11.175,"l":10.985},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010361,"p":-0.0239,"v":60630.076774,"h":0.010866,"l":0.010327},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0251,"p":-0.1061,"v":56959.37688,"h":0.02824,"l":0.02401},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":-0.01,"v":6009925.4283,"h":1.001,"l":1.0001},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06492,"p":-0.0749,"v":69516.82638,"h":0.07062,"l":0.06465},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.35,"p":-0.0177,"v":383053.9,"h":71.74,"l":68.45},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002089,"p":-0.0136,"v":11094.322459,"h":0.002153,"l":0.002042},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.70335,"p":-0.0226,"v":94525.60714,"h":0.72423,"l":0.64533},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6934,"p":-0.0637,"v":54649.6953,"h":0.7546,"l":0.6664},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002807,"p":-0.0137,"v":20455.471538,"h":0.002849,"l":0.002799},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026264,"p":-0.0546,"v":49578.8072927,"h":0.0028282,"l":0.0026184},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008252,"p":-0.0675,"v":58155.97203867,"h":0.000008881,"l":0.000008251},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004521,"p":-0.0411,"v":55469.16601682,"h":0.0000577,"l":0.00004379},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001267,"p":-4.015,"v":2593122.6723158,"h":0.00144,"l":0.00126},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.18,"p":-0.0013,"v":56694.11,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05386,"p":-0.0219,"v":184330.9265,"h":0.05556,"l":0.05361},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.478,"p":0,"v":733449.48009,"h":0.486,"l":0.464},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09111,"p":-0.1597,"v":650582.32793,"h":0.11589,"l":0.08965},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":794.66,"p":0.0088,"v":64978.29,"h":806.98,"l":772.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5483,"p":-0.0966,"v":1270.9992,"h":1.7165,"l":1.5483},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0128,"p":-0.0221,"v":55939.27075,"h":0.01318,"l":0.01273},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001613,"p":-0.0253,"v":56300.50244175,"h":0.000001667,"l":0.000001611},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.097,"p":-11.818,"v":801688.1682,"h":0.111,"l":0.097},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000941,"p":-0.106,"v":1392344.900433,"h":0.001012,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.194,"p":-7.882,"v":9721218.0617,"h":0.2116,"l":0.1932},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08178,"p":-0.021,"v":55782.72288,"h":0.08533,"l":0.08177},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.66,"p":-7.965,"v":4962257.45013,"h":35.21,"l":31.21},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00837,"p":-6.731,"v":9455159.528774,"h":0.00909,"l":0.008334},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001977,"p":-0.0356,"v":9469.3845238,"h":0.0002058,"l":0.0001976},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000464,"p":-0.0526,"v":56832.2569196,"h":0.0004966,"l":0.0004628},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07801,"p":-0.0432,"v":24938.72606,"h":0.08276,"l":0.07511},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005214,"p":-0.0047,"v":185453.360701,"h":0.005379,"l":0.005198},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0117,"v":376.1948,"h":0.587,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008388,"p":-0.1323,"v":147738.45257421,"h":0.00010177,"l":0.00008},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.31,"p":0.0023,"v":57115.72,"h":223.57,"l":221.07},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000332,"p":1.0621,"v":570.688006,"h":0.0005,"l":0.000124},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.466e-10,"p":-0.031,"v":54548.420823414104,"h":1.516e-10,"l":1.446e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.257,"p":-7.386,"v":1214317.259217,"h":2.444,"l":2.24},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0598,"p":-8,"v":866146.94393,"h":0.0651,"l":0.0596},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008665,"p":-0.0292,"v":56358.2009494,"h":0.0008952,"l":0.0008631},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011394,"p":-0.0046,"v":59944.8716616,"h":0.00011522,"l":0.0001134},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001841,"p":0.1023,"v":52900.293265311,"h":0.00000187,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003791,"p":-0.101,"v":161030.716226,"h":0.004285,"l":0.003764},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0196,"v":715.739879,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.195,"p":-8.019,"v":2492437.88426,"h":0.214,"l":0.195},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03238,"p":-0.0719,"v":64850.17013,"h":0.03533,"l":0.03237},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10796,"p":-0.0023,"v":184174.59757,"h":0.10866,"l":0.10508},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010105,"p":-0.0745,"v":57646.031762,"h":0.011093,"l":0.010081},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04886,"p":-0.0376,"v":1138919.60589,"h":0.05199,"l":0.04771},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1456,"p":-8.312,"v":335554.12658,"h":0.1604,"l":0.1455},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02527,"p":-0.0446,"v":61252.93583,"h":0.02657,"l":0.02509},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001365,"p":-0.0434,"v":60159.083724,"h":0.001442,"l":0.00136},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3412,"p":-0.0556,"v":209368.1192,"h":0.3617,"l":0.34},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.175,"p":-11.122,"v":2339568.204791,"h":0.206,"l":0.175},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002865,"p":0.2847,"v":151574.5629202,"h":0.0003,"l":0.0002149},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007965,"p":-0.064,"v":65657.445292,"h":0.008641,"l":0.007965},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004315,"p":-0.0432,"v":107050.1359221,"h":0.0004554,"l":0.0004197},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1010.58,"p":0.004,"v":60884.58,"h":1015.93,"l":998.61},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006779,"p":-0.0011,"v":66802.171819,"h":0.00681,"l":0.006736},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001164,"p":-0.0243,"v":57430.740858,"h":0.001208,"l":0.001144},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011057,"p":0.0299,"v":12458.73667956,"h":0.00014,"l":0.0001},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000419,"p":-0.0136,"v":56252.86161853,"h":0.00005125,"l":0.0000409},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.422,"p":-0.03,"v":46518.314,"h":1.487,"l":1.418},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2845,"p":-5.888,"v":139408.3193,"h":0.3025,"l":0.2841},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002551,"p":-0.0154,"v":88862.540061,"h":0.002597,"l":0.002533},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004067,"p":-0.0535,"v":6229.6079642,"h":0.0004346,"l":0.0004067},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00077,"p":-0.0375,"v":69348.17446,"h":0.0008,"l":0.00076},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.0586,"p":-0.03,"v":56117.7233,"h":8.3394,"l":8.0586},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.000997,"p":0,"v":59682.854407,"h":0.001018,"l":0.000983},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003876,"p":0.0005,"v":31022.795037,"h":0.003884,"l":0.00387},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.028e-9,"p":-0.0181,"v":4401.459194972026,"h":1.063e-9,"l":9.82e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.999,"p":-0.048,"v":288302.483,"h":4.212,"l":3.99},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":-0.0007,"v":33.4289944,"h":0.0009282,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.012487,"p":-0.0517,"v":401277.789584,"h":0.015449,"l":0.01247},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03072,"p":0.0604,"v":73487.18637,"h":0.0355,"l":0.02789},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000043,"p":-0.2833,"v":4511.716000838,"h":0.000006699,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2384.22,"p":-0.0363,"v":48.89,"h":2474.17,"l":2384.22},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002232,"p":-0.0489,"v":54744.97370662,"h":0.00002354,"l":0.00002226},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00393,"p":-0.015,"v":30357.62899,"h":0.00412,"l":0.0039},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":284.41,"p":-0.0202,"v":72815.67,"h":296.57,"l":281.82},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":177.83,"p":-0.0051,"v":57522.16,"h":181.03,"l":177.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001004,"p":-0.0233,"v":26.062646,"h":0.001028,"l":0.000979},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003679,"p":-0.119,"v":56288.66701876,"h":0.00004191,"l":0.00003672},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1184,"p":-8.853,"v":1022281.86877,"h":0.1313,"l":0.1176},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0053,"p":0.0153,"v":31258.26263,"h":0.00532,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001889,"p":-0.0052,"v":106272.309708,"h":0.001918,"l":0.001886},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.115,"p":-10.156,"v":828606.775,"h":0.129,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00297,"p":-0.0601,"v":48896.32916,"h":0.00344,"l":0.00292},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2076,"p":-0.0147,"v":30905.5777,"h":0.2108,"l":0.2004},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00521,"p":-7.951,"v":275312.2686,"h":0.0057,"l":0.00519},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06359,"p":-0.0252,"v":78780.01837,"h":0.06577,"l":0.06138},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.71555,"p":0.1328,"v":1919461.899,"h":5.19945,"l":3.85366},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000691,"p":-0.0156,"v":1694.039406,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.6,"p":-0.0195,"v":59649.42,"h":27.15,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4566,"p":-0.0026,"v":54838.8505,"h":0.459,"l":0.4529},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00637,"p":-4.354,"v":408047.81145,"h":0.00669,"l":0.00634},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.0927,"p":-10.305,"v":4847225.202798,"h":0.10424,"l":0.0918},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000931,"p":-3.423,"v":256660.810216,"h":0.000988,"l":0.000923},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0.07,"v":101.16049,"h":0.00117,"l":0.00097},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.801e-9,"p":-0.0163,"v":83867.12818733102,"h":1.882e-9,"l":1.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00874,"p":0.1365,"v":65941.84383,"h":0.01007,"l":0.00766},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010029,"p":-0.0127,"v":76742.0198568,"h":0.001016,"l":0.001001},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01078,"p":-0.02,"v":520.21958,"h":0.01121,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01382,"p":-10.954,"v":1295625.64732,"h":0.0156,"l":0.01381},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001235,"p":-0.0374,"v":1998.0659295,"h":0.0001325,"l":0.000119},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07484,"p":-10.681,"v":1205425.71545,"h":0.08525,"l":0.07477},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03918,"p":0.2047,"v":1108106.64469,"h":0.03921,"l":0.03243},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001192,"p":0.0042,"v":12177.897518,"h":0.001198,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01846,"p":-0.0783,"v":29585.2264,"h":0.02011,"l":0.01813},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.022,"p":-0.0125,"v":52292.54162,"h":0.02236,"l":0.02198},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.1,"p":-0.0126,"v":61208.13,"h":134.27,"l":131.76},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13628,"p":-0.0451,"v":64166.2317,"h":0.15177,"l":0.13493},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":591.6969,"h":1,"l":0.9997},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":440.37,"p":-0.026,"v":59095.67,"h":452.29,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.087,"p":-0.0442,"v":58151.639,"h":4.284,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.34,"p":-0.0481,"v":64867.71,"h":21.39,"l":20.28},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00521,"p":0.0155,"v":948.791592,"h":0.00583,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00988,"p":-12.1,"v":2617323.178633,"h":0.01128,"l":0.00979},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":107.88,"p":-0.0478,"v":18228.34,"h":114.06,"l":106.89},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":122.93,"p":-0.0353,"v":84368.73,"h":129,"l":121.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002185,"p":-0.0041,"v":19796.777779,"h":0.0002375,"l":0.0002008},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007378,"p":-0.001,"v":55985.808115,"h":0.007407,"l":0.007329},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001161,"p":0.0265,"v":21124.4116829,"h":0.0001181,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05173,"p":-0.1937,"v":4597164.39031,"h":0.09289,"l":0.05123},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0422,"p":-8.46,"v":156711.013203,"h":0.0463,"l":0.0421},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.955,"p":-7.282,"v":11108220.50558,"h":1.036,"l":0.948},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00676,"p":0.2541,"v":36285.58414,"h":0.00949,"l":0.00539},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001465,"p":-0.1164,"v":78734.479447,"h":0.00185,"l":0.001298},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":176.55,"p":0.0402,"v":57210.87,"h":176.75,"l":169.41},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01015,"p":0.0019,"v":0.99997,"h":0.01015,"l":0.01013},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003528,"p":0.5406,"v":4.072706,"h":0.003528,"l":0.00229},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1093,"p":-0.0528,"v":60388.5928,"h":0.1161,"l":0.1089},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.191,"p":-8.173,"v":1339246.194687,"h":0.209,"l":0.19},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001283,"p":-0.0038,"v":34136.123714,"h":0.001291,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09703,"p":-0.0327,"v":104892.06292,"h":0.10494,"l":0.095},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000436,"p":-0.0375,"v":19134.0916685,"h":0.0000458,"l":0.0000435},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01396,"p":-8.877,"v":767670.256836,"h":0.01572,"l":0.01387},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01442,"p":0.0351,"v":56304.34476,"h":0.01565,"l":0.01332},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001465,"p":-6.569,"v":433508.077091,"h":0.001571,"l":0.001465},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05913,"p":-0.0202,"v":28331.25301,"h":0.06151,"l":0.0584},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.481,"p":-5.817,"v":11591739.4711,"h":3.704,"l":3.47},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":0.0002,"v":6060.9375,"h":1.2728,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.72,"p":-0.0101,"v":56221.81,"h":50.35,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.696e-8,"p":-0.055,"v":5394.31566040513,"h":2.876e-8,"l":2.696e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007882,"p":-0.0184,"v":56079.3404785,"h":0.0008351,"l":0.0007815},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.23,"p":0.0488,"v":64521.7,"h":159.09,"l":149.37},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.93,"p":-0.0032,"v":58540.43,"h":621.36,"l":609.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001414,"p":-0.1222,"v":21053.1984118,"h":0.0001636,"l":0.00014},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000646,"p":-0.0152,"v":9180.656725,"h":0.00067,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2437,"p":-0.3912,"v":38187.8061,"h":0.4014,"l":0.2299},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004607,"p":0.0114,"v":55499.994362,"h":0.004667,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00968,"p":0.0069,"v":58892.981934,"h":0.011619,"l":0.00937},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01583,"p":-0.026,"v":88731.97404,"h":2.07597,"l":2.01187},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.8474,"p":-0.0427,"v":6723.9558,"h":25.1007,"l":23.5594},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004329,"p":0.0309,"v":11.637588,"h":0.004355,"l":0.004199},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00056,"p":-8.197,"v":1371482.704958,"h":0.000615,"l":0.000558},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":-0.0007,"v":6407.37278275,"h":0.00002858,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01892,"p":0.0005,"v":56354.63049,"h":0.01893,"l":0.01888},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02191,"p":-6.607,"v":168858.54337,"h":0.02355,"l":0.02181},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0028,"v":25870.53159,"h":0.01416,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002308,"p":-0.0318,"v":333342.4107114,"h":0.0002403,"l":0.0002263},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.494,"p":-9.358,"v":1832530.74439,"h":0.549,"l":0.49},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04001,"p":-0.0096,"v":16287.04288,"h":0.04041,"l":0.03865},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002811,"p":-0.0379,"v":122967.102183,"h":0.002934,"l":0.002807},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5056,"p":0.0295,"v":174111.0128,"h":0.5296,"l":0.4674},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007858,"p":-0.0007,"v":57165.998152,"h":0.007906,"l":0.007857},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007432,"p":-0.0346,"v":49280.012999,"h":0.008402,"l":0.007335},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002749,"p":0.0448,"v":0.999976,"h":0.002749,"l":0.002631},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008085,"p":-0.0822,"v":33013.6904,"h":0.00882,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003113,"p":-0.0491,"v":59116.062093,"h":0.00331,"l":0.002905},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03454,"p":-0.0253,"v":58020.6177,"h":0.03643,"l":0.03159},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78018.75,"p":-3.116,"v":1246146529.7368674,"h":80776.33,"l":77906.1},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.47,"p":-0.0149,"v":61629.53,"h":177.64,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.041808,"p":-0.0009,"v":219404.664254,"h":0.0465,"l":0.041153},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003863,"p":-0.1756,"v":58959.29131,"h":0.004734,"l":0.003863},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01362,"p":-5.021,"v":1430715.54169,"h":0.01448,"l":0.01347},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1611,"p":-10.301,"v":1149481.80784,"h":0.1808,"l":0.1592},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000531,"p":-6.514,"v":349693.193448,"h":0.000571,"l":0.00053},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000354,"p":-0.0028,"v":61683.7261201,"h":0.000366,"l":0.00034},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21621,"p":0.0054,"v":77294.25822,"h":0.21695,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":492.63,"p":-8.201,"v":69173941.0211,"h":539.55,"l":490.73},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00982,"p":0.1108,"v":527.18666,"h":0.00982,"l":0.00815},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19761,"p":-0.0418,"v":30476.19197,"h":0.20641,"l":0.19753},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":-0.0145,"v":45.198434,"h":0.004999,"l":0.003891},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01514,"p":-0.0149,"v":25629.60588,"h":0.01581,"l":0.01419},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08328,"p":-0.0075,"v":52025.22141,"h":0.08399,"l":0.08294},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.61056,"p":0.0235,"v":67334.66211,"h":0.65414,"l":0.59613},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.15,"p":0.0004,"v":56416.43,"h":48.38,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003202,"p":-0.0473,"v":54808.8585852,"h":0.0003386,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1094,"p":0.0082,"v":14096.8273,"h":0.1095,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005152,"p":-0.1002,"v":74839.60322,"h":0.006109,"l":0.0051},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0901,"p":0.0044,"v":324549.6087,"h":0.0956,"l":0.0857},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0145,"v":22434.7857,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014768,"p":-0.0671,"v":88560.862048,"h":0.016,"l":0.014768},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":-1.856,"v":650854.9085,"h":4.89,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09093,"p":-0.296,"v":2314256.392981,"h":0.0918,"l":0.09033},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04401,"p":-0.0547,"v":91241.72653,"h":0.04662,"l":0.04309},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.74,"p":-0.067,"v":74591.78,"h":57.13,"l":52.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3989,"p":-10.259,"v":6173868.92832,"h":0.4494,"l":0.3984},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005449,"p":-0.0125,"v":324.9866247,"h":0.0005827,"l":0.0005312},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0004,"p":0.01,"v":2133390.5002,"h":1.0005,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002664,"p":0.0056,"v":51010.308478,"h":0.002673,"l":0.002646},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003198,"p":0.0197,"v":343.7260192,"h":0.0003248,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.49e-8,"p":-0.0583,"v":27516.2334269024,"h":5.85e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1992,"p":-0.1778,"v":138333.1646,"h":0.2429,"l":0.1989},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005137,"p":-8.284,"v":326191.890595,"h":0.005651,"l":0.005114},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008698,"p":-0.0353,"v":56215.731967,"h":0.009024,"l":0.008676},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.92,"p":-0.0277,"v":56773.25,"h":106.01,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05054,"p":0.0011,"v":19132.3005,"h":0.05089,"l":0.04918},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.5921,"p":-0.1207,"v":173211.879,"h":0.681,"l":0.5751},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.958,"p":-0.0161,"v":55842.791,"h":59.31,"l":57.853},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002942,"p":-5.189,"v":562416.905524,"h":0.00353,"l":0.002927},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0363,"p":-0.0396,"v":55489.1063,"h":0.0381,"l":0.0351},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0.0048,"v":8185.0592,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.48,"p":-0.03,"v":57159.51,"h":914.23,"l":885.21},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2337,"p":0.0569,"v":78559.8166,"h":0.2433,"l":0.205},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10058,"p":-0.1236,"v":77963.93395,"h":0.11622,"l":0.09956},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001713,"p":-7.903,"v":4869735.109082,"h":0.001875,"l":0.001707},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07372,"p":-0.0434,"v":102284.89641,"h":0.07734,"l":0.07358},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1254.74,"p":-0.0252,"v":110417.55,"h":1358.18,"l":1190.12},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.29,"p":-0.0216,"v":73767.58,"h":79.06,"l":76.29},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004842,"p":0.2,"v":84981.707948,"h":0.006834,"l":0.003988},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06715,"p":-0.0739,"v":54010.64872,"h":0.0736,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022413,"p":0.0332,"v":127737.326948,"h":0.023285,"l":0.019977},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":308.36,"p":0.0039,"v":57030.14,"h":308.47,"l":301.82},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3308,"p":-0.0143,"v":58305.9284,"h":0.3408,"l":0.3294},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0009299,"p":-0.3348,"v":57392.9673629,"h":0.0014004,"l":0.0008},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01805,"p":-0.0934,"v":68171.85715,"h":0.02033,"l":0.01774},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.38,"p":-0.0102,"v":58652.5,"h":86.81,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008758,"p":-0.0198,"v":12245.59648616,"h":0.0000933,"l":0.00008446},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004203,"p":-0.0163,"v":58094.9910407,"h":0.000454,"l":0.0004175},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003478,"p":0.0217,"v":143395.8396149,"h":0.0004042,"l":0.0003396},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003533,"p":-0.0638,"v":13305.03399,"h":0.00378,"l":0.003465},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006043,"p":-0.052,"v":61718.1637129,"h":0.0006508,"l":0.000604},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.08,"p":0.0203,"v":58286.25,"h":193.62,"l":189.14},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016195,"p":-0.0319,"v":43158.948692,"h":0.016855,"l":0.016152},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.08,"p":-0.0067,"v":58608.8,"h":146.5,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00112,"p":-0.0175,"v":4444.24577,"h":0.0014,"l":0.00111},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0828,"p":-5.263,"v":822585.18929,"h":0.0877,"l":0.0814},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0651,"p":-0.0441,"v":83807.01776,"h":0.06904,"l":0.06304},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001534,"p":-0.026,"v":56432.516688,"h":0.001588,"l":0.001525},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.084,"p":-6.355,"v":937825.96257,"h":0.09,"l":0.0834},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01099,"p":-0.0231,"v":173.8252,"h":0.01125,"l":0.01091},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006255,"p":-0.0004,"v":20167.4309095,"h":0.00006261,"l":0.00006237},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.3e-7,"p":-0.0185,"v":402.63785283,"h":5.4e-7,"l":5.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.37581,"p":-0.0772,"v":190175.53671,"h":0.43307,"l":0.37225},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000543,"p":-0.0018,"v":2353.6317814,"h":0.0005669,"l":0.000533},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00355,"p":-7.068,"v":294946.39728,"h":0.00384,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.29,"p":-0.0518,"v":74587.74,"h":184.4,"l":173.16},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.104,"p":-4.5,"v":524254.457465,"h":0.1124,"l":0.1017},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5379e-7,"p":-0.0762,"v":57526.0043865591,"h":1.7135e-7,"l":1.5346e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02026,"p":-0.1039,"v":99464.21834,"h":0.02293,"l":0.02024},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00303,"p":-0.0065,"v":93292.19699,"h":0.00307,"l":0.00303},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":960.45,"p":-0.0133,"v":55990.44,"h":976.69,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002457,"p":-0.1796,"v":36004.498068,"h":0.003247,"l":0.002426},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0905,"p":-0.0629,"v":87563.79058,"h":0.11,"l":0.0905},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06528,"p":0.0892,"v":269984.20802,"h":0.07109,"l":0.05718},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01701,"p":-0.047,"v":59849.36486,"h":0.0179,"l":0.01696},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3465,"p":-8.382,"v":5198747.217739,"h":0.3803,"l":0.3436},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007935,"p":0.0041,"v":53466.416917,"h":0.008191,"l":0.007891},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000486,"p":-0.0141,"v":44835.2476591,"h":0.0000495,"l":0.0000485},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002558,"p":-0.0229,"v":11877.35382584,"h":0.00002738,"l":0.00002511},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":35915.0668,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001935,"p":0.0173,"v":55116.450649,"h":0.002086,"l":0.001871},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.671e-9,"p":-0.0763,"v":1248.691262711406,"h":8.121e-9,"l":4.042e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000976,"p":0.0026,"v":36453.299155112,"h":0.000009825,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009196,"p":0.0441,"v":48064.70153,"h":0.009398,"l":0.00856},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006112,"p":-0.0013,"v":53017.252801,"h":0.006131,"l":0.006071},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1733,"p":-0.142,"v":116069.9134,"h":0.2101,"l":0.1617},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":54.77,"p":-0.0007,"v":80145.69,"h":55.27,"l":51.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1646,"p":-0.0006,"v":2129.9751,"h":0.1732,"l":0.1552},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02543,"p":0.0047,"v":53862.91582,"h":0.02566,"l":0.02527},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00837,"p":-0.0267,"v":51.60704,"h":0.0086,"l":0.00816},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05532,"p":-0.0181,"v":95625.99252,"h":0.05669,"l":0.05518},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0172,"p":-8.021,"v":299208.46935,"h":0.0187,"l":0.017},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003132,"p":-8.126,"v":3397205.35852287,"h":0.00003438,"l":0.00003127},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4531.55,"p":-0.0055,"v":3617883.67,"h":4573.97,"l":4518.33},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.05,"p":-0.0014,"v":60412.44,"h":530.15,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":421.3,"p":0.0256,"v":88166.82,"h":427.71,"l":410.29},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003772,"p":-0.0628,"v":58684.152613,"h":0.004056,"l":0.003772},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010177,"p":-0.0909,"v":64454.068575,"h":0.011218,"l":0.009952},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.019428,"p":0.3954,"v":643998.895956,"h":0.02692,"l":0.013515},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03164,"p":-0.0327,"v":59514.44916,"h":0.03383,"l":0.03006},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":0.0223,"v":8031.9896,"h":0.0574,"l":0.0538},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7813,"p":-0.0031,"v":6250479.3245,"h":1.7871,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01338,"p":0.0052,"v":52137.65814,"h":0.01351,"l":0.01309},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002419,"p":0,"v":54096.87641,"h":0.002434,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3897,"p":0.0036,"v":10343.2875,"h":0.4032,"l":0.3737},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2542,"p":-0.0539,"v":243504.8164,"h":0.2874,"l":0.2454},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003617,"p":0.0061,"v":57189.212051,"h":0.0003668,"l":0.0003495},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000333,"p":-0.1395,"v":4995.6357754,"h":0.0004298,"l":0.0003285},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005688,"p":-0.0061,"v":82644.040786,"h":0.00578,"l":0.005472},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02945,"p":-0.0845,"v":60594.01688,"h":0.03245,"l":0.02923},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01668,"p":-0.013,"v":5640.63352,"h":0.0169,"l":0.01663},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1381,"p":-5.021,"v":508994.58879,"h":0.1458,"l":0.1375},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00677,"p":-0.0145,"v":23834.56401,"h":0.00713,"l":0.00669},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01729,"p":-9.571,"v":404252.81112,"h":0.01927,"l":0.01728},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.75,"p":-7.862,"v":693562.03005,"h":4.09,"l":3.74},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20477,"p":0.1013,"v":24035.80657,"h":0.20479,"l":0.18431},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.891,"p":-6.045,"v":880537.21641,"h":3.082,"l":2.885},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032882,"p":-0.047,"v":187793.937695,"h":0.035013,"l":0.032817},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00974,"p":-0.0571,"v":42629.67411,"h":0.01141,"l":0.00956},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.44,"p":-7.336,"v":1117354.30208,"h":1.564,"l":1.44},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06278,"p":-12.294,"v":7032163.37829,"h":0.07409,"l":0.06265},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02668,"p":-0.0515,"v":59120.98269,"h":0.02815,"l":0.02522},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71772,"p":-0.0002,"v":600393.39969,"h":0.71857,"l":0.71695},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07699,"p":-0.0078,"v":254874.23991,"h":0.07918,"l":0.07674},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001339,"p":-0.024,"v":13493.797297,"h":0.0001415,"l":0.0001314},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":0,"v":0,"h":0.003024,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09646,"p":-0.0375,"v":83428.5577,"h":0.1038,"l":0.09454},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.99,"p":-8.065,"v":511222.3363,"h":4.36,"l":3.98},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003627,"p":-0.1175,"v":76431.83929,"h":0.004141,"l":0.003627},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009219,"p":-0.0774,"v":115127.892768679,"h":0.000009997,"l":0.000009151},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002041,"p":0.0144,"v":61254.346257,"h":0.002107,"l":0.001995},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001974,"p":-4.822,"v":144302.75545232,"h":0.00002078,"l":0.00001969},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000581,"p":-0.0316,"v":6311.1552883,"h":0.00006,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.67,"p":0.0282,"v":59952.89,"h":158.8,"l":153.72},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0.0019,"v":59014.119444,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0195,"p":-0.0579,"v":464.5448,"h":0.021,"l":0.0195},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":0,"v":1612.0489,"h":0.0109,"l":0.0102},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04139,"p":-0.0398,"v":451656.29216,"h":0.04312,"l":0.04133},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.71,"p":-4.361,"v":19069703.95443,"h":58.38,"l":55.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.79,"p":0.0176,"v":57678.27,"h":329.36,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0717,"p":-4.654,"v":1784731.84365,"h":0.0756,"l":0.071},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04056,"p":-0.0097,"v":66269.05177,"h":0.04472,"l":0.04022},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193489,"p":-0.0316,"v":54471.934839,"h":0.200764,"l":0.193403},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1389,"p":0.0153,"v":55314.6348,"h":0.1589,"l":0.1328},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0004171,"p":0.6018,"v":2329064.0249907,"h":0.00042842,"l":0.0002566},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":4.14,"p":1.5524,"v":7185111.1124,"h":6.885,"l":1.57},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0829,"p":-8.225,"v":970394.581984,"h":0.09069,"l":0.08266},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13141,"p":-0.0046,"v":79921.59486,"h":0.13203,"l":0.12572},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.761,"p":0.1547,"v":64997.0373,"h":1.437,"l":0.597},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0572,"p":-5.921,"v":2732016.09973,"h":0.0634,"l":0.0568},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000719,"p":0.007,"v":7582.303676,"h":0.000728,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01317,"p":-0.012,"v":42505.61763,"h":0.01402,"l":0.01316},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01944,"p":-0.816,"v":856519.21257,"h":0.01971,"l":0.01941},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03072,"p":-7.665,"v":356980.048361,"h":0.0342,"l":0.03064},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0553,"p":-8.595,"v":1761050.9209,"h":0.061,"l":0.0551},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.009,"p":0.5384,"v":242224.23559,"h":0.01,"l":0.0056},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001141,"p":-0.0043,"v":43113.40783,"h":0.001154,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.48,"p":-0.0043,"v":61343.18,"h":83.09,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5952,"p":-0.0985,"v":11736.2711,"h":0.6603,"l":0.5952},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00072,"p":-0.0217,"v":245.028826,"h":0.000745,"l":0.000719},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0334,"p":-0.0639,"v":366217.4726,"h":0.03593,"l":0.03262},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00956,"p":-8.253,"v":1430516.76379,"h":0.01052,"l":0.00955},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":75.7113,"p":-0.0244,"v":17140.7761,"h":80.0951,"l":74.1427},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01424,"p":-0.0145,"v":52201.65553,"h":0.01556,"l":0.01398},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.04,"p":-0.0956,"v":2103799.64,"h":45.94,"l":41},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4904,"p":-0.0561,"v":75830.4471,"h":0.522,"l":0.4894},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0112,"p":-8.943,"v":899449.77114,"h":0.0123,"l":0.011},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.067,"p":0.0634,"v":5425.059,"h":0.068,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.035,"p":-10.256,"v":1531398.93318,"h":0.0424,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05678,"p":0.0096,"v":82581.24553,"h":0.06135,"l":0.05436},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07516,"p":-0.0046,"v":418115.98687,"h":0.07924,"l":0.07378},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.31221,"p":-0.108,"v":64547.66033,"h":0.35036,"l":0.31221},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0453,"p":-10.474,"v":676986.96928,"h":0.0518,"l":0.0452},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009775,"p":-0.0592,"v":66194.442887,"h":0.010486,"l":0.009697},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000912,"p":0.0033,"v":5346.609105,"h":0.000912,"l":0.000908},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.82,"p":-4.872,"v":2348687.65358,"h":0.872,"l":0.818},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01256,"p":0.0153,"v":985.17463,"h":0.01259,"l":0.01221},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1374,"p":-0.0601,"v":13629.8672,"h":0.1472,"l":0.1356},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01148,"p":-8.526,"v":1942429.19739,"h":0.01273,"l":0.01142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005155,"p":-0.003,"v":174.286593,"h":0.005195,"l":0.005155},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.59,"p":-0.0305,"v":56362.46,"h":292.19,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.03,"p":-9.045,"v":8418497.09382,"h":45.37,"l":40.89},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003173,"p":-0.0173,"v":62.872394392,"h":0.000003257,"l":0.000003162},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1354,"p":-8.883,"v":1916927.30515,"h":0.1494,"l":0.135},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00695,"p":-0.0453,"v":7958.26425,"h":0.0073,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":478.73,"p":0.0059,"v":64989.2,"h":485.05,"l":466.62},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006367,"p":-0.0795,"v":58183.7299624,"h":0.0007128,"l":0.0006269},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0046,"v":99596.7055,"h":0.1326,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006554,"p":0.0202,"v":23877.556103,"h":0.006607,"l":0.006},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009915,"p":-0.0778,"v":136363.08183,"h":0.011098,"l":0.009714},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0422,"p":-8.519,"v":826851.133345,"h":0.04622,"l":0.04205},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.39,"p":-0.0145,"v":56400.35,"h":285.02,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13513,"p":-0.1297,"v":82217.93914,"h":0.15868,"l":0.13502},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02738,"p":-0.0172,"v":54994.09914,"h":0.02792,"l":0.02712},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006172,"p":-0.0353,"v":55446.89471,"h":0.006509,"l":0.006062},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004489,"p":-0.0048,"v":58482.280017,"h":0.005093,"l":0.004444},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.95,"p":0.0007,"v":56723.8,"h":82.99,"l":81.22},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0633,"p":-4.955,"v":1325941.887247,"h":0.0672,"l":0.0628},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.13885,"p":-0.0561,"v":58956.97931,"h":0.14953,"l":0.13825},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002057,"p":-0.0115,"v":54161.23356411,"h":0.00002199,"l":0.0000191},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05774,"p":-0.0354,"v":55358.50371,"h":0.06027,"l":0.05755},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007131,"p":0.1184,"v":96446.239732,"h":0.012,"l":0.006311},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1517.08,"p":-0.0104,"v":58977.85,"h":1533.55,"l":1498.22},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025747,"p":-0.0083,"v":792741.98987,"h":0.02607,"l":0.025559},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19116,"p":0.008,"v":173585.13363,"h":0.204,"l":0.1859},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2883.61,"p":-0.0155,"v":388849.16,"h":2947.02,"l":2851},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06045,"p":-0.0763,"v":28713.65236,"h":0.0655,"l":0.06018},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2448,"p":-0.0699,"v":73952.4625,"h":0.2644,"l":0.2364},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":107.3,"p":-2.76,"v":13110.6651,"h":110.53,"l":107.3},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005436,"p":-39.7,"v":539196.7001317199,"h":0.009607,"l":0.00469},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005026,"p":-0.07,"v":274.4909692,"h":0.0005098,"l":0.0005015},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005413,"p":-2.29,"v":15501.92061319,"h":0.0005541,"l":0.0005281},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.154,"p":-0.51,"v":9.95764,"h":0.1548,"l":0.154},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002109,"p":36.68,"v":2218001.19148044,"h":0.002143,"l":0.001496},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03273,"p":-20.65,"v":796621.273029,"h":0.04317,"l":0.03251},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004552,"p":-6.33,"v":1286.7133848,"h":0.005043,"l":0.004552},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005698,"p":8.61,"v":52794.08509759999,"h":0.005848,"l":0.005246},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0011999,"p":-2.32,"v":456.193868676,"h":0.0012835,"l":0.0011964},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03804,"p":-0.18,"v":512.4143964,"h":0.03846,"l":0.03781},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0502,"p":-3.83,"v":19019.41707,"h":0.0553,"l":0.04951},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052146,"p":-4.66,"v":321.13175471999995,"h":0.0055366,"l":0.0052146},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006683,"p":2.81,"v":1982.9603792999997,"h":0.00671,"l":0.006101},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00618,"p":-5.66,"v":768.443448,"h":0.006552,"l":0.006089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009352,"p":6.12,"v":1927.3592912,"h":0.0009633,"l":0.0008235},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008518,"p":19.06,"v":34353.71692134,"h":0.008604,"l":0.007082},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005244,"p":-12.51,"v":4971.402474731999,"h":0.0006306,"l":0.0004818},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0679,"p":-1.737,"v":78013.378,"h":0.0698,"l":0.0679},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02661,"p":30.12,"v":10429.305198,"h":0.02805,"l":0.02024},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004584,"p":3.8,"v":770.4827997600001,"h":0.00466,"l":0.004254},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0074266,"p":-6.93,"v":1015.7806416000001,"h":0.0079999,"l":0.0070817},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0,"v":0,"h":0,"l":0},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05377,"p":-2.14,"v":8541.57958,"h":0.0587,"l":0.05331},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.17658,"p":-4.57,"v":40812.458633999995,"h":0.20407,"l":0.15659},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03372,"p":-23.01,"v":220724.0458812,"h":0.0442,"l":0.03372},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17895,"p":23.71,"v":70100.0101305,"h":0.17954,"l":0.14204},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005639,"p":-7.34,"v":214.00050112,"h":0.006245,"l":0.005639},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.39,"v":146.81412,"h":0.0006039,"l":0.0006015},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008891,"p":-0.92,"v":3778.737237,"h":0.009097,"l":0.008883},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004668,"p":1.72,"v":15038.75306262,"h":0.00004839,"l":0.00004563},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.6817,"p":20.77,"v":77050.33623000002,"h":2.6817,"l":2.1671},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008388,"p":-0.49,"v":18387.153910263598,"h":0.000008472,"l":0.000008388},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025125,"p":-1.08,"v":75.72574499999999,"h":0.0025401,"l":0.0024849},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001888,"p":3.73,"v":6232.375286016,"h":0.0001888,"l":0.0001718},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028158,"p":4.56,"v":1348.28162976,"h":0.0028443,"l":0.0026215},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5798,"p":-21.18,"v":45964.786536,"h":2.0771,"l":1.5798},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4529.76,"p":-0.653,"v":17652041.114703,"h":4573.6,"l":4520},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010241,"p":-6.59,"v":1084.9346123,"h":0.0010993,"l":0.001017},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0004548,"p":3.83,"v":34244.2142088,"h":0.000808,"l":0.00039632},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001756,"p":-1.56,"v":1235.507552,"h":0.001819,"l":0.001718},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.19035,"p":-34.75,"v":3424.6629900000003,"h":0.29175,"l":0.18955},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001716,"p":-0.17,"v":39.2411448,"h":0.001719,"l":0.001716},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000122,"p":-7.82,"v":1864.5496314,"h":0.00013264,"l":0.00011495},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.84914,"p":-2.01,"v":393603.80439489114,"h":0.87513,"l":0.84519},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001392,"p":-1.55,"v":927.33634776,"h":0.0001464,"l":0.0001345},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008969,"p":38.13,"v":83979.5121427,"h":0.009066,"l":0.00648},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.60085,"p":52.63,"v":4407.7323645,"h":1.62595,"l":0.96992},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00429,"p":-1.98,"v":1628.8678692,"h":0.00442,"l":0.004267},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02226,"p":-6.07,"v":191.3730042,"h":0.02657,"l":0.01951},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81537,"p":-1.24,"v":1809.8115594,"h":0.83125,"l":0.80429},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001231,"p":-0.24,"v":21395.940833,"h":0.001236,"l":0.0012261},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02037,"p":-19.54,"v":170175.1183692,"h":0.02577,"l":0.02034},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003927,"p":24.86,"v":37504.01415915,"h":0.004294,"l":0.00307},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07107,"p":-0.64,"v":925.9710299999999,"h":0.07179,"l":0.06824},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.63364,"p":-27,"v":74109.71700440001,"h":0.90454,"l":0.61487},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008035,"p":-1.72,"v":1695.2403700000002,"h":0.008296,"l":0.008035},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0001,"p":0.06,"v":5932.783219,"h":1.0008,"l":0.9995},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004931,"p":-0.22,"v":19752.35325,"h":0.00495,"l":0.004882},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4759,"p":12.91,"v":1453918.454124,"h":0.47724,"l":0.41413},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0128,"p":-2.71,"v":1300.4655839999998,"h":1.0438,"l":0.905},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06302,"p":-25.44,"v":47923.202306800005,"h":0.08524,"l":0.06302},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007475,"p":0.63,"v":6730.168575,"h":0.007508,"l":0.006937},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017442,"p":-3.8,"v":972.5118498,"h":0.0018628,"l":0.0017248},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01158,"p":-3.55,"v":1605.6882426,"h":0.012033,"l":0.009328},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.333959,"p":16.87,"v":39814.902561869996,"h":0.333959,"l":0.28459},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014073,"p":-9.78,"v":3064.6050155099997,"h":0.00016825,"l":0.00013686},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00006786,"p":42.56,"v":526230.5204092249,"h":0.0000745,"l":0.00004488},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.0116,"p":-4.93,"v":5526.356,"h":0.012816,"l":0.0115},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001409,"p":0.21,"v":1507.7718863,"h":0.0015,"l":0.00132},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6288,"p":-23.31,"v":73827.59664,"h":0.8485,"l":0.6224},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.5202,"p":1.21,"v":22292.109792,"h":0.52757,"l":0.50868},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":-3.93,"v":151.29198,"h":0.007301,"l":0.007014},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002623,"p":1.23,"v":179.64953229999998,"h":0.0002657,"l":0.000256},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.228e-7,"p":-4.66,"v":201.42226721124,"h":2.337e-7,"l":2.228e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":4.17,"v":332.6978796,"h":0.005037,"l":0.004754},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":76.7576576,"h":0.001666,"l":0.001664},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006251,"p":-4.27,"v":2746.4024790999997,"h":0.00076,"l":0.0005259},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.55,"p":28.23,"v":99075.61400000002,"h":0.55,"l":0.4261},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006849,"p":28.18,"v":259523.25514821,"h":0.006983,"l":0.005285},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002418,"p":2.19,"v":96.33998711999999,"h":0.002418,"l":0.002366},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.26,"p":-4.83,"v":10969.3584,"h":0.2798,"l":0.2532},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02344,"p":15.86,"v":67802.5852544,"h":0.02344,"l":0.02006},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002024,"p":1.75,"v":3260.5047111999997,"h":0.000244,"l":0.000198},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78281,"p":-3.31,"v":169951.18224,"h":80968.9,"l":78281},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.6316,"p":-18.99,"v":48328.566688,"h":0.80275,"l":0.6316},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005309,"p":0,"v":26304.7151909,"h":0.005341,"l":0.005302},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":-0.02,"v":92.6267102,"h":0.0004182,"l":0.0004181},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005901,"p":-13.32,"v":12577.3790079,"h":0.00006808,"l":0.00005728},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008425,"p":-1.96,"v":3640.467775,"h":0.008603,"l":0.008404},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15563,"p":18.93,"v":887556.5967147,"h":0.16023,"l":0.12825},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014033,"p":-0.88,"v":991.8823864220001,"h":0.00014984,"l":0.00013942},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093495,"p":4.4,"v":632.6152185,"h":0.0093888,"l":0.0089547},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07896,"p":16.89,"v":28951.7507496,"h":0.08048,"l":0.05467},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.00072,"p":-4.64,"v":991.357128,"h":0.0007612,"l":0.0007041},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.247,"p":36.31,"v":139870.25350999998,"h":0.25,"l":0.1742},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.42383,"p":-19.31,"v":29491.9477754,"h":0.58444,"l":0.38915},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006139,"p":2.29,"v":284.364619,"h":0.006303,"l":0.006001},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0028921,"p":-2.87,"v":661.78825302,"h":0.0029777,"l":0.0028559},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003447,"p":0.02,"v":5140.6889652,"h":0.0003461,"l":0.0003428},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91618,"p":-1.89,"v":8049.447538399999,"h":0.94238,"l":0.89526},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":1.88855645,"h":0.0005819,"l":0.0005819},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0.37,"v":53.849799999999995,"h":145.54,"l":144.99},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0201918,"p":13.32,"v":1820.8561404,"h":0.0261275,"l":0.017818},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2146,"p":0.23,"v":129.459596,"h":0.2153,"l":0.2139},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034299,"p":-0.35,"v":77665.317939,"h":0.034423,"l":0.033943},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.891,"p":0.3,"v":928.7784000000001,"h":0.9038,"l":0.8512},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02192,"p":-27.6,"v":286283.1764688,"h":0.03098,"l":0.02142},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003603,"p":-12.46,"v":141355.25693781002,"h":0.00412,"l":0.003603},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006745,"p":0.02,"v":1736.597378,"h":0.006772,"l":0.006341},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.25676,"p":-16.41,"v":163682.8336276,"h":0.31261,"l":0.25659},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1455,"p":-11.87,"v":925849.707465,"h":0.1664,"l":0.1444},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001011,"p":-6.38,"v":18836.251781400002,"h":0.0001086,"l":0.0001009},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16652,"p":34.09,"v":25262.4028384,"h":0.16652,"l":0.12053},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00554,"p":-15.49,"v":571208.2784176,"h":0.006719,"l":0.00554},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000617,"p":-3.3,"v":59269.2943799,"h":0.00006516,"l":0.00005984},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.863,"p":-3.79,"v":554.37394,"h":0.8985,"l":0.84549},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4788,"p":11.76,"v":1936511.737524,"h":0.4794,"l":0.425},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02959,"p":2.42,"v":699.44842,"h":0.03033,"l":0.02884},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.35949,"p":0.11,"v":33263.6097,"h":0.39015,"l":0.33},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71334,"p":-1.73,"v":631055.6175276,"h":0.73441,"l":0.71108},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12669,"p":15.04,"v":797160.1178394,"h":0.12762,"l":0.10754},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01764,"p":-4.23,"v":463.851738,"h":0.01881,"l":0.01764},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003694,"p":-0.13,"v":991.63413076,"h":0.000371,"l":0.0003691},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005573,"p":5.3,"v":131501.77212359,"h":0.000119,"l":0.0000473},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001333,"p":0.6,"v":15.647379176999998,"h":0.00001333,"l":0.00001325},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.14667,"p":16.82,"v":73234.8888915,"h":1.17562,"l":0.96286},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001334,"p":-20.87,"v":2719.4523799999997,"h":0.00169,"l":0.001238},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.07,"p":-15.04,"v":17020.010000000002,"h":0.0836,"l":0.06324},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03925,"p":17.23,"v":105250.7154325,"h":0.03925,"l":0.03319},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03348,"p":-0.5,"v":1913.9304024,"h":0.03401,"l":0.03344},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04768,"p":-0.03,"v":11283.9745792,"h":1.06402,"l":1.0342},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84405,"p":0.64,"v":6602.4713985,"h":0.86121,"l":0.82118},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.44468,"p":3.25,"v":46363.3640064,"h":1.50243,"l":1.37581},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009093,"p":-3.57,"v":1857.6401771759997,"h":0.000009786,"l":0.00000904},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":-0.8,"v":29.829085019999997,"h":0.00006711,"l":0.00006657},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0.66,"v":190.77127212000002,"h":0.002277,"l":0.002259},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001178,"p":-0.75,"v":36.96916222,"h":0.0001188,"l":0.0001178},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02352,"p":-6.14,"v":7717.8194016,"h":0.02895,"l":0.02311},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018876,"p":-18.92,"v":2012.7339683880002,"h":0.00023329,"l":0.00018775},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005027,"p":-4.89,"v":10054.1694099,"h":0.0005321,"l":0.000502},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17948,"p":9.23,"v":21937.3252924,"h":0.18126,"l":0.15165},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02148,"p":0.6,"v":322.7019876,"h":0.02148,"l":0.02095},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000683,"p":1.33,"v":4361.925543,"h":0.0006835,"l":0.0006586},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.085581,"p":-14.28,"v":9298.83350835,"h":0.099849,"l":0.079695},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":0.45,"v":190.63896,"h":82.32,"l":81.53},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09851,"p":-9.72,"v":15922.46683,"h":0.11011,"l":0.09851},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01785,"p":-1.1,"v":30697.885575000004,"h":0.01812,"l":0.0177},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001296,"p":-15.01,"v":462.303936,"h":0.001681,"l":0.00105},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.25651,"p":-1.28,"v":37850.5418105,"h":1.29718,"l":1.23215},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003814,"p":-18.25,"v":34358.038202612,"h":0.00004705,"l":0.00003813},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1454,"p":-1.25,"v":26.63055,"h":1.1599,"l":1.1454},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00662,"p":-7.542,"v":959168.28859,"h":0.00722,"l":0.00661},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02787,"p":20.7,"v":25644.535907999998,"h":0.02811,"l":0.02273},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004054,"p":0,"v":14.033950716000001,"h":0.00004054,"l":0.00004054},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00637,"p":-2.82,"v":508.1079549,"h":0.006555,"l":0.00637},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03556,"p":-16.62,"v":152605.96011640003,"h":0.04274,"l":0.03505},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02942,"p":-7.309,"v":310470.24768,"h":0.03198,"l":0.02935},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.7435,"p":42.72,"v":452266.31056,"h":3.8229,"l":2.5792},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13552,"p":-6.29,"v":6885.0841136,"h":0.15193,"l":0.13095},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003593,"p":-2.78,"v":3214.003174,"h":0.003697,"l":0.003593},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5577,"p":11.27,"v":20598.203339999996,"h":0.5577,"l":0.4863},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015801,"p":-0.34,"v":1170.6091845,"h":0.00016733,"l":0.00015472},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000444,"p":-2.67,"v":582.273144,"h":0.0004575,"l":0.000444},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004848,"p":6.97,"v":2003.416608,"h":0.005061,"l":0.0045},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007328,"p":-10.59,"v":24612.127601376003,"h":0.00088,"l":0.0006676},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05034,"p":-1.31,"v":43075.374192,"h":0.0538,"l":0.05},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02403,"p":0.37,"v":214.23754259999998,"h":0.02403,"l":0.02385},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01297,"p":-0.21,"v":699.389092,"h":0.012998,"l":0.0126},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029856,"p":-17.29,"v":2061200.2238208002,"h":0.0038888,"l":0.0029366},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06844,"p":30.91,"v":84188.5908356,"h":0.06907,"l":0.05097},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.28668,"p":-28.54,"v":23512.1576712,"h":0.41108,"l":0.28324},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12982,"p":20.37,"v":84128.9266816,"h":0.13111,"l":0.10574},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007116,"p":-6.36,"v":15563.14037916,"h":0.00007751,"l":0.00006469},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000867,"p":-4.82,"v":4287.877683000001,"h":0.000939,"l":0.0008659},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3059,"p":0.29,"v":4050.4219000000003,"h":0.37,"l":0.2785},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6242,"p":-0.04,"v":190.13132000000002,"h":0.6493,"l":0.6002},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009296,"p":-0.36,"v":15125.514163200001,"h":0.000949,"l":0.00091},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.92617,"p":1.97,"v":27131.038746000002,"h":0.93339,"l":0.89421},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18355,"p":6.57,"v":86315.4612675,"h":0.18456,"l":0.16954},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1797,"p":-8.035,"v":190044.97726,"h":0.1965,"l":0.1795},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.004317,"p":-40.92,"v":328501.98544682993,"h":0.007465,"l":0.004233},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01542,"p":0.32,"v":118691.37187260001,"h":0.01577,"l":0.01531},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":-5.431,"v":227664.5168,"h":0.316,"l":0.295},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.11848,"p":-52.93,"v":13905.7025848,"h":0.26587,"l":0.11667},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02064,"p":-0.14,"v":49676.11484639999,"h":0.02079,"l":0.02058},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8409,"p":-1.69,"v":12215.064762,"h":0.8619,"l":0.8408},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2293,"p":-1.5,"v":2107.234898,"h":0.2336,"l":0.2291},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006246,"p":0.51,"v":490.4552826,"h":0.0006353,"l":0.0006045},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002233,"p":9.46,"v":1680.2567789700001,"h":0.000023,"l":0.00002013},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1,"v":101.5960968,"h":0.0018,"l":0.001773},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2853,"p":29.62,"v":213664.624983,"h":0.2873,"l":0.2135},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01994,"p":-2.3,"v":9179.362051,"h":0.02596,"l":0.01966},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5596,"p":1.31,"v":77692.838248,"h":0.56607,"l":0.53984},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000144,"p":-7.33,"v":2484.05365152,"h":0.000001584,"l":0.00000142},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005382,"p":-11.91,"v":1264.2431021999998,"h":0.0006329,"l":0.0005382},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0009827,"p":-6.4,"v":212.243025169,"h":0.00105,"l":0.0009827},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018837,"p":1.96,"v":1788.102225,"h":0.0019743,"l":0.0017179},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002302,"p":-21.43,"v":4095.26113072,"h":0.002937,"l":0.002263},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3417,"p":24.66,"v":60744.815411999996,"h":0.3417,"l":0.2637},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.68,"p":0,"v":0,"h":0,"l":0},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":-3.56,"v":269.15504,"h":226.54,"l":218.47},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.30194,"p":-17.93,"v":47439.254789599996,"h":0.37005,"l":0.29965},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10099,"p":-18.14,"v":26433.4538472,"h":0.12567,"l":0.10052},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002883,"p":0,"v":5.78205831,"h":0.00002895,"l":0.00002883},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020927,"p":-11.32,"v":1767.2014419999998,"h":0.0023829,"l":0.0019},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.07264,"p":-46.31,"v":532153.8285472,"h":0.14593,"l":0.07},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00148,"p":-1.72,"v":395.9348688,"h":0.001506,"l":0.00148},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.28933,"p":24.1,"v":2467.8894210999997,"h":0.29,"l":0.20501},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004598,"p":-2.64,"v":15758.652684009401,"h":0.000004759,"l":0.000004585},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001627,"p":-28.92,"v":471864.53496232006,"h":0.002374,"l":0.001611},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003792,"p":-11.6,"v":21577.4856384,"h":0.000534,"l":0.0003372},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.34472,"p":-28.31,"v":199838.9342416,"h":0.49161,"l":0.33841},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003512,"p":-0.08,"v":92.60160640000001,"h":0.000353,"l":0.0003512},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0014827,"p":-9.17,"v":44592.3225987,"h":0.0016635,"l":0.0013957},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014796,"p":-5.56,"v":1587.5830131120001,"h":0.00015903,"l":0.0001426},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03707,"p":-0.16,"v":2761.7268624000003,"h":0.03769,"l":0.03679},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.47035,"p":-24.79,"v":7719.2666125,"h":0.65452,"l":0.47004},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.072,"p":-27.01,"v":213120.70991999996,"h":0.10142,"l":0.07157},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46439,"p":13.08,"v":151057.55008739998,"h":0.47272,"l":0.4096},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":119.72,"p":-4.26,"v":181.25608,"h":125.06,"l":119.72},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3061,"p":31.65,"v":32542.498068999997,"h":0.3241,"l":0.2262},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.63748,"p":-15.94,"v":6099.4532636,"h":0.76842,"l":0.63027},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1873,"p":-1.57,"v":6421.5430400000005,"h":0.1914,"l":0.1856},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004639,"p":29.14,"v":34257.76117108,"h":0.004647,"l":0.003538},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005539,"p":4.86,"v":644.93302188,"h":0.000005684,"l":0.000005271},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0012702,"p":-27.19,"v":333555.287607264,"h":0.0017999,"l":0.0012702},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6442,"p":-17.42,"v":189972.802008,"h":0.9,"l":0.6253},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00364,"p":-3.191,"v":151795.670276,"h":0.00377,"l":0.00354},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006403,"p":-34.96,"v":112080.67492881,"h":0.010237,"l":0.006398},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000295,"p":-8.07,"v":998.0170075,"h":0.00003216,"l":0.0000294},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039332,"p":-1.38,"v":778.26975708,"h":0.042124,"l":0.038862},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002212,"p":-2.08,"v":577.341737224,"h":0.0002259,"l":0.0002212},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008478,"p":-3.36,"v":1189.7524998000001,"h":0.000917,"l":0.0008048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009186,"p":0.03,"v":1097.8592784,"h":0.0009213,"l":0.000858},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018103,"p":0.01,"v":1132.6395392,"h":0.0018114,"l":0.0017302},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012759,"p":-0.87,"v":415.6690815,"h":0.0013286,"l":0.0012576},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02,"p":-3.428,"v":526494.664334,"h":0.0211,"l":0.01999},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004894,"p":-9.43,"v":2030.4124425999998,"h":0.0005499,"l":0.0004793},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09416,"p":-1.43,"v":145901.75802399998,"h":0.09695,"l":0.0935},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00198288,"p":-0.63,"v":1329.369944544,"h":0.0019955,"l":0.00177854},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1472,"p":25.87,"v":69128.745536,"h":0.1472,"l":0.11599},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002228,"p":-3.34,"v":4649.37723252,"h":0.0002307,"l":0.0002227},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006762,"p":-9.39,"v":2485.379862,"h":0.0007791,"l":0.0006762},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.06428,"p":7.77,"v":10379.4475536,"h":2.23076,"l":1.72799},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.008157,"p":27.43,"v":28193.381693999996,"h":0.0133,"l":0.006274},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.302,"p":-15.92,"v":46170.841159999996,"h":0.3681,"l":0.2978},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.211,"p":-24.34,"v":54624.496569999996,"h":0.2959,"l":0.211},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012187,"p":-3.53,"v":2496.01057349,"h":0.00013135,"l":0.00011442},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0012865,"p":27.61,"v":19069.771489000002,"h":0.00189,"l":0.0010081},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.031,"p":-2.791,"v":683303.15159,"h":0.03254,"l":0.03033},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004997,"p":10.55,"v":370.9398025,"h":0.0006328,"l":0.0004301},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00567,"p":-3.32,"v":54971.46081,"h":0.006091,"l":0.00567},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03787,"p":1.01,"v":1680.5959961,"h":0.03825,"l":0.03749},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023189,"p":0.1,"v":1192.4317147,"h":0.0023276,"l":0.0020979},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":2.8912999999999998,"h":0.997,"l":0.997},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44602,"p":-5.79,"v":56242.6804402,"h":0.47695,"l":0.43094},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06775,"p":20.98,"v":27145.6546925,"h":0.06775,"l":0.05479},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7e-10,"p":-2.77,"v":181.2168749356,"h":7.441e-10,"l":7e-10},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.016344,"p":25.41,"v":585755.06531184,"h":0.016344,"l":0.012714},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000115,"p":-5.81,"v":419.57232500000003,"h":0.0001221,"l":0.0001009},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07193,"p":-1.39,"v":22091.3303349,"h":1.1058,"l":1.06805},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008058,"p":-10.66,"v":6338.713693799999,"h":0.00093,"l":0.0008058},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.083e-7,"p":-4.07,"v":367.93710840169996,"h":8.733e-7,"l":8.083e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000371,"p":-22.22,"v":21658.65723,"h":0.00059,"l":0.0003535},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1146,"p":-4.57,"v":1437.527502,"h":0.121,"l":0.1145},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.39459,"p":9.09,"v":98006.1413058,"h":0.39548,"l":0.35176},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17886,"p":-16.49,"v":1581892.9986354,"h":0.21679,"l":0.17724},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008927,"p":4.62,"v":3113.7715226,"h":0.0009705,"l":0.0008109},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.98,"p":-8.18,"v":90.31152,"h":34.83,"l":31.98},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20057,"p":-3.69,"v":37592.9293679,"h":0.21102,"l":0.19735},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":707.03,"p":-0.52,"v":46587.62076,"h":715.86,"l":707.03},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020501,"p":-5.16,"v":3098.649394256,"h":0.0024117,"l":0.001943},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.001276,"p":5.23,"v":2470.00023336,"h":0.0012924,"l":0.0011064},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002096,"p":-16.92,"v":2362.69854032,"h":0.00002547,"l":0.00001938},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00034833,"p":12.45,"v":27673.988499276,"h":0.00037,"l":0.00025918},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019613,"p":1.6,"v":2343.4494985,"h":0.0019799,"l":0.0018404},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03764,"p":-29.94,"v":20195.5131488,"h":0.05473,"l":0.03702},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.99292,"p":17.52,"v":5694.0586072,"h":1.00871,"l":0.83911},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006396,"p":0.99,"v":1642.93674636,"h":0.006403,"l":0.005989},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000296,"p":-0.63,"v":80.504896,"h":0.0002979,"l":0.000296},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000199,"p":3.75,"v":349.32347764,"h":0.00002273,"l":0.000018},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02991,"p":-0.23,"v":8.975991,"h":0.03019,"l":0.02991},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026249,"p":-4.6,"v":755.6595981209999,"h":0.0002934,"l":0.00026249},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006545,"p":-6.31,"v":936.7138550000001,"h":0.0006986,"l":0.0006437},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77273,"p":-2.45,"v":11519.9670222,"h":0.8055,"l":0.76601},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003001,"p":-4.91,"v":46.18647036,"h":0.003156,"l":0.003001},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.92,"v":41.622854999999994,"h":0.0002806,"l":0.000278},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4602,"p":-24.77,"v":324599.920866,"h":0.6336,"l":0.4275},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004017,"p":-1.59,"v":352.1406642,"h":0.0004085,"l":0.0004017},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1393,"p":-21.82,"v":688837.0930700001,"h":0.1823,"l":0.139},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00114765,"p":22.11,"v":4550.3766004515,"h":0.001271,"l":0.00088169},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009236,"p":31.56,"v":99732.985659,"h":0.009236,"l":0.006853},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005111,"p":-2.53,"v":1354.655217,"h":0.005312,"l":0.005111},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.023109,"p":34.62,"v":16405.15027572,"h":0.023279,"l":0.016804},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14024,"p":0.03,"v":19346.215984799997,"h":0.14031,"l":0.14018},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005557,"p":-6.73,"v":3533.0127890000003,"h":0.006074,"l":0.005417},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002699,"p":-3.53,"v":3796.937006,"h":0.002803,"l":0.002682},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.43778,"p":0.81,"v":20926.413432600002,"h":1.49221,"l":1.41087},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006063,"p":-13.29,"v":2590.422813,"h":0.007398,"l":0.006023},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005275,"p":-1.91,"v":12148.3508475,"h":0.0005576,"l":0.0005237},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004972,"p":26.99,"v":325540.64026792,"h":0.004972,"l":0.003799},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004787,"p":0.31,"v":277.01507339999995,"h":0.004941,"l":0.004633},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001138,"p":-1.81,"v":101.83051599999999,"h":0.001159,"l":0.001138},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003658,"p":4.48,"v":1992.9264295399998,"h":0.00374,"l":0.003266},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000386,"p":0.54,"v":806.5650262,"h":0.000387,"l":0.0003833},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":-0.32,"v":299.43946800000003,"h":0.005542,"l":0.005513},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031656,"p":3.3,"v":689.024496,"h":0.0031725,"l":0.003},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00636264,"p":-5.52,"v":516.70363176,"h":0.00680547,"l":0.00636264},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000715,"p":-0.2,"v":25.2384275,"h":0.0007196,"l":0.000715},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.028e-7,"p":-4.4,"v":2040.2227178619999,"h":7.492e-7,"l":7.028e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.76626,"p":-4.58,"v":195882.49197,"h":0.83898,"l":0.76127},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006343,"p":-0.09,"v":28768.245176,"h":0.006364,"l":0.00632},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":-0.02,"v":103566.27116,"h":0.999,"l":0.9973},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002699,"p":-9.7,"v":1122.3306219800002,"h":0.000306,"l":0.0002661},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00058905,"p":-3.06,"v":1262.20903578,"h":0.00067177,"l":0.0005459},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.13564,"p":-20.78,"v":108766.06185840002,"h":0.17819,"l":0.12828},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03076,"p":-35.62,"v":188230.3038092,"h":0.0524,"l":0.03072},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.00027,"p":-7.4,"v":14128.524819,"h":0.0002921,"l":0.0002695},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016765,"p":-1.38,"v":65153.4764881,"h":0.0001754,"l":0.00016123},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83073,"p":-0.18,"v":15693.1293621,"h":0.84533,"l":0.78845},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005591,"p":-5.17,"v":10320.582670851,"h":0.0005939,"l":0.0005579},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.83579,"p":4.4,"v":793.2232153000001,"h":0.87888,"l":0.75313},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41596,"p":0.88,"v":1279.0520424000001,"h":0.44254,"l":0.41201},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011864,"p":-7.74,"v":20563.432232,"h":0.013224,"l":0.01},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003292,"p":22.28,"v":112298.69684512,"h":0.00347,"l":0.002597},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4013,"p":-3.2,"v":133690.0619746,"h":0.4543,"l":0.4008},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15408,"p":-6.68,"v":62480.5709472,"h":0.1967,"l":0.13761},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012509,"p":-10.09,"v":4883.37587591,"h":0.00013969,"l":0.0001247},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082276,"p":4.52,"v":1178.118107048,"h":0.0082469,"l":0.007625},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004957,"p":-19.51,"v":13807.4801113,"h":0.0006189,"l":0.0004886},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004757,"p":-2.13,"v":212.86923291,"h":0.0004861,"l":0.0004757},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8736,"p":21.82,"v":35455.457856,"h":0.8808,"l":0.7095},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002006,"p":1.05,"v":8037.2317766,"h":0.0002009,"l":0.0001929},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20403,"p":12.76,"v":7000.0754715,"h":0.20625,"l":0.17678},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012584,"p":-3.86,"v":2059.2333068736,"h":0.0000013171,"l":0.000001134},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04356,"p":-38.23,"v":3146.94864,"h":0.07317,"l":0.04302},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.014334,"p":25.79,"v":265992.1527693,"h":0.015231,"l":0.011116},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06506,"p":-12.22,"v":488980.11970280006,"h":0.07616,"l":0.06471},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004174,"p":-9.77,"v":8012.089002,"h":0.004633,"l":0.004166},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8659,"p":24.19,"v":28002.811453,"h":1.8659,"l":1.4765},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004115,"p":-1.31,"v":3.94525625,"h":0.000417,"l":0.0004115},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1083,"p":18.85,"v":32254.147508999995,"h":0.1083,"l":0.09049},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01986,"p":7.75,"v":49564.12536,"h":0.02001,"l":0.01837},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094657,"p":-5.81,"v":1123.43376479,"h":0.01005,"l":0.0089562},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118055,"p":0.03,"v":812.785064,"h":0.0118397,"l":0.0112587},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3775,"p":-1.71,"v":57668.0325,"h":0.3845,"l":0.3762},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64724,"p":1.31,"v":8465.2907944,"h":0.65714,"l":0.63181},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004622,"p":-10.92,"v":1189.6519580000001,"h":0.005208,"l":0.004319},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003546,"p":0,"v":307.470114,"h":0.0003552,"l":0.0003543},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002535,"p":-4.3,"v":27049.488221925,"h":0.00002657,"l":0.00002511},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01403,"p":-14.03,"v":39936.3460353,"h":0.0167,"l":0.01384},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005613,"p":-0.79,"v":10743.3751758,"h":0.0005724,"l":0.0005547},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00049358,"p":2.56,"v":3397.70945906,"h":0.00055,"l":0.0004435},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.899e-8,"p":0.99,"v":291.71123554099,"h":9.899e-8,"l":9.218e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001166,"p":25.91,"v":1137.853343,"h":0.0001178,"l":0.000086},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.00064,"p":-1.31,"v":29.721971200000002,"h":0.0006485,"l":0.00064},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002794,"p":2.23,"v":248.415937,"h":0.002823,"l":0.002654},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0002106,"p":32.95,"v":14011.02376362,"h":0.00022,"l":0.0001548},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000597,"p":-3.24,"v":7576.686399,"h":0.0006428,"l":0.0005759},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.0000024,"p":-9.74,"v":227.2418736,"h":0.000002659,"l":0.000001802},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001239,"p":14.51,"v":4809.270520530001,"h":0.001434,"l":0.001082},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010603,"p":1.68,"v":1103.65662127,"h":0.00011054,"l":0.00010286},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02192,"p":14.55,"v":14351.63776,"h":0.02436,"l":0.019},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.42239,"p":4.33,"v":5674.7386962,"h":1.4401,"l":1.31776},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004955,"p":-12.25,"v":18156.505913499997,"h":0.000565,"l":0.0004396},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09566,"p":-2.79,"v":503.74555999999995,"h":0.09871,"l":0.09534},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05696,"p":0.01,"v":776.1939199999999,"h":0.05939,"l":0.05293},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6759,"p":-3.02,"v":702.915723,"h":0.7035,"l":0.658},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004206,"p":12.1,"v":18262.78473666,"h":0.004216,"l":0.003665},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010429,"p":0.22,"v":77043.121597,"h":0.01092,"l":0.010287},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.00048,"p":-1.35,"v":15.230352000000002,"h":0.0004866,"l":0.00048},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005677,"p":0.08,"v":318.64910168,"h":0.00005971,"l":0.0000566},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.11292,"p":26.59,"v":82372.65463080001,"h":0.113,"l":0.08532},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":583.7,"h":0.02,"l":0.019897},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4254,"p":14.99,"v":1057.8778559999998,"h":6.4687,"l":5.5876},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04272,"p":17.97,"v":38747.5919424,"h":0.04328,"l":0.0341},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017971,"p":0,"v":43.11099132,"h":0.00018908,"l":0.0001797},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003604,"p":-2.46,"v":25351.71616584,"h":0.003742,"l":0.003592},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.94e-9,"p":-1.63,"v":1456.2475920497402,"h":3.067e-9,"l":2.842e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.92007,"p":44.46,"v":4350.1369635,"h":0.93518,"l":0.63207},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004089,"p":18.86,"v":8646.926519999999,"h":0.004113,"l":0.003188},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.12,"p":-4.762,"v":257250.3876,"h":0.127,"l":0.119},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01598,"p":-4.08,"v":1400.63102,"h":0.01693,"l":0.01566},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1394,"p":-6.56,"v":1506.753954,"h":1.2194,"l":1.1325},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008391,"p":-25.94,"v":1102.5874692,"h":0.0011352,"l":0.0008006},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001614,"p":-0.79,"v":19528.153507799998,"h":0.0001665,"l":0.000161},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75406,"p":10.1,"v":99006.58496119999,"h":0.75847,"l":0.6745},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01114,"p":-25.28,"v":72662.9217802,"h":0.01545,"l":0.01097},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02545,"p":27.37,"v":17555.342812,"h":0.02547,"l":0.01977},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010328,"p":-0.28,"v":1239.602522096,"h":0.0010357,"l":0.00098},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001909,"p":-1.54,"v":22927.914688,"h":0.002069,"l":0.00189},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002478,"p":-1.39,"v":469.48435800000004,"h":0.002562,"l":0.002455},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40921,"p":-1.19,"v":30484.847804300003,"h":0.41888,"l":0.39767},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2518,"p":-23.13,"v":51144.77247,"h":0.3329,"l":0.2518},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001147,"p":-3.12,"v":1104.30238591,"h":0.001197,"l":0.001147},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010805,"p":10.49,"v":75908.8860044,"h":0.010821,"l":0.009589},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":0,"v":0,"h":0,"l":0},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5243,"p":-3.81,"v":9943.464846,"h":0.5466,"l":0.5243},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1805,"p":-20.27,"v":149014.733395,"h":0.2335,"l":0.1781},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0248,"p":-23.69,"v":49789.75472,"h":0.03314,"l":0.02429},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":-0.15,"v":80.35623000000001,"h":153.14,"l":151.33},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001738,"p":-4.29,"v":2325.1851249,"h":0.0001822,"l":0.0001691},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009218,"p":-7.62,"v":36941.8277327,"h":0.000009984,"l":0.000009193},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004657,"p":-35.49,"v":8217.486065,"h":0.007404,"l":0.004194},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06057,"p":1.19,"v":170697.9884953,"h":1.06763,"l":1.03586},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00379,"p":-35.24,"v":91366.0142483,"h":0.006152,"l":0.003652},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002704,"p":2.38,"v":16498.303986528,"h":0.000002758,"l":0.000002637},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05824,"p":8.92,"v":793140.3235392,"h":0.05835,"l":0.05298},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000559,"p":-12.65,"v":10221.893565,"h":0.00067,"l":0.000556},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3394,"p":16.23,"v":53443.760153999996,"h":0.3394,"l":0.2874},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0006753,"p":-30.8,"v":74485.513657335,"h":0.0010114,"l":0.0006688},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.204,"p":-7.692,"v":1310935.1288,"h":0.224,"l":0.203},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":163.94,"p":-0.79,"v":14.26278,"h":165.25,"l":163.94},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.75e-8,"p":-6.33,"v":14651.230237105001,"h":2.937e-8,"l":2.523e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.107e-7,"p":-3.3,"v":199.54729885874002,"h":2.315e-7,"l":2.107e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.05826,"p":-32.9,"v":64549.6056978,"h":0.087911,"l":0.04961},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20135,"p":-1.13,"v":25204.7856095,"h":0.2109,"l":0.19608},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.28513,"p":160.25,"v":50405.8088634,"h":2.33847,"l":0.74148},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0207,"p":-1.52,"v":582.401538,"h":0.02102,"l":0.01969},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006231,"p":-21.42,"v":31371.645813468003,"h":0.0008177,"l":0.000622},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002588,"p":0.15,"v":1598.60972216,"h":0.0002605,"l":0.0002582},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01159,"p":-3.33,"v":9579.217520799999,"h":0.01199,"l":0.01149},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32061,"p":15.87,"v":226032.6180861,"h":0.32061,"l":0.27188},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.34,"v":6.506138,"h":0.006296,"l":0.006274},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002109,"p":3.89,"v":124.90698021,"h":0.0002109,"l":0.0001981},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000737,"p":1.62,"v":2789.2190249,"h":0.0007442,"l":0.0006632},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70083,"p":2.06,"v":22188.025501199998,"h":0.70266,"l":0.67804},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36606,"p":-9.33,"v":47783.748257399995,"h":0.40375,"l":0.35713},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01605,"p":0.06,"v":14023.805627999998,"h":0.01613,"l":0.016},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.856e-8,"p":-1.93,"v":3378.442425615488,"h":1.015e-7,"l":9.541e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001404,"p":-1.33,"v":7357.085517600001,"h":0.001424,"l":0.001373},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0356,"p":-7.05,"v":449545.63872,"h":0.0421,"l":0.0355},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004475,"p":-1.43,"v":147.17286024999999,"h":0.0000457,"l":0.00004474},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002026,"p":0.99,"v":14926.49268024,"h":0.002038,"l":0.002003},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06316,"p":27.05,"v":339898.74915959995,"h":0.06316,"l":0.04951},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001299,"p":5.43,"v":1394.2356134400002,"h":0.001341,"l":0.00121},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00752,"p":-4.87,"v":2184.5152559999997,"h":0.007905,"l":0.007506},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01091,"p":-5.62,"v":27762.8123931,"h":0.01168,"l":0.01078},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005048,"p":6.05,"v":250.5090192,"h":0.00051,"l":0.0004654},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01829,"p":-20.54,"v":24067.233035999998,"h":0.02405,"l":0.01829},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003245,"p":-6.4,"v":1117.4608555000002,"h":0.003481,"l":0.003245},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005976,"p":-7.76,"v":729.0941112,"h":0.000668,"l":0.0005976},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72527,"p":1.9,"v":5943.515122999999,"h":0.73252,"l":0.69314},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.054,"p":26.79,"v":995440.86512,"h":2.054,"l":1.572},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01295,"p":-1.96,"v":485.5445805,"h":0.01321,"l":0.01214},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118064,"p":-0.35,"v":610.67069168,"h":0.00122448,"l":0.00117979},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.23078,"p":31.32,"v":22129.1087974,"h":0.23252,"l":0.17345},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001505,"p":0,"v":210223.50797,"h":0.001521,"l":0.001493},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.341,"p":-20.64,"v":227059.41258000003,"h":0.4325,"l":0.3393},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000479,"p":-11.14,"v":13536.81782,"h":0.000585,"l":0.000479},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0349,"p":-0.67,"v":107372.216727,"h":8.0897,"l":7.8588},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001653,"p":-5.75,"v":18671.94906888,"h":0.0001763,"l":0.0001641},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002992,"p":16.78,"v":64564.528969599996,"h":0.002992,"l":0.002531},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.1207,"p":-2.29,"v":12466.588351,"h":1.151,"l":1.04},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009276,"p":-19.05,"v":43696.48919088,"h":0.011489,"l":0.009043},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006383,"p":-24.84,"v":195846.834218477,"h":0.0008537,"l":0.0006365},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06847,"p":17.24,"v":60363.9832258,"h":0.0688,"l":0.05736},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.014417,"p":22.46,"v":7823.20527001,"h":0.014653,"l":0.011383},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02003,"p":-2.53,"v":1175.7868386999999,"h":0.02058,"l":0.01929},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005012,"p":-5.3,"v":7304.265630676001,"h":0.0005437,"l":0.0005012},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.10574,"p":-29.15,"v":95834.4745338,"h":0.15795,"l":0.10292},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02127,"p":0.28,"v":16378.944357,"h":0.02148,"l":0.0211},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004292,"p":-3.89,"v":18470.23413196,"h":0.004471,"l":0.004292},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01958,"p":22.45,"v":6343.5526792,"h":0.01983,"l":0.01599},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04705,"p":8.78,"v":37632.474823000004,"h":0.04968,"l":0.03499},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.027,"p":-34.6,"v":131539.93811999998,"h":0.04375,"l":0.02665},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001852,"p":-0.85,"v":1079.4350516,"h":0.0001995,"l":0.0001847},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.01e-10,"p":-1.75,"v":1811.7179358345286,"h":2.098e-10,"l":1.941e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.005999,"p":20,"v":1933.3205262,"h":0.0068,"l":0.004235},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006005,"p":13.64,"v":4508.3769726,"h":0.006211,"l":0.005193},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12739,"p":1.68,"v":15304.502114400002,"h":0.14047,"l":0.11219},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.939e-7,"p":0.88,"v":879.91125723167,"h":8.378e-7,"l":7.457e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02601,"p":-24.84,"v":243152.6005755,"h":0.03508,"l":0.02566},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.4657e-7,"p":13.71,"v":3334.2238228555298,"h":7.5463e-7,"l":6.5651e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014751,"p":-0.02,"v":11130.2608428,"h":0.0014781,"l":0.001475},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007377,"p":-10.69,"v":1385.5311729,"h":0.000826,"l":0.0007353},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01105,"p":-10.09,"v":880375.81108,"h":0.01233,"l":0.01101},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":0.86,"v":542.471740668,"h":0.00007,"l":0.00006474},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007385,"p":-3.71,"v":1017.8695282000001,"h":0.00007792,"l":0.00007213},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.001656,"p":-29.23,"v":5312.635128,"h":0.002342,"l":0.001594},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00405,"p":15.91,"v":11515.040189999998,"h":0.004409,"l":0.003494},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009021,"p":-2.89,"v":666.1782975,"h":0.000933,"l":0.0009021},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006276,"p":-11.05,"v":77738.54962752,"h":0.007096,"l":0.006247},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0005,"p":0.08,"v":13634.91405,"h":1.0025,"l":0.9997},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002438,"p":0.99,"v":16.87905416,"h":0.00002492,"l":0.00002414},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.33701,"p":-8.27,"v":91416.053235,"h":1.51781,"l":1.33701},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04524,"p":-0.57,"v":6701.100354000001,"h":0.04964,"l":0.04522},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":-8.86,"v":46.681599999999996,"h":412.31,"l":359.82},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002425,"p":-3.73,"v":8254.53575475,"h":0.003545,"l":0.002404},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02022,"p":-3.43,"v":12703.463706,"h":0.02095,"l":0.02022},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001296,"p":-21.78,"v":21398.34513888,"h":0.001682,"l":0.00128},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.195,"p":-4.13,"v":29302.116950000003,"h":4.388,"l":4.195},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.245,"p":9.31,"v":17423.2606,"h":5.26,"l":4.592},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2856,"p":30.53,"v":311277.38493600005,"h":0.2856,"l":0.2156},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009574,"p":-0.92,"v":1367.77495752,"h":0.0009893,"l":0.0009309},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009576,"p":-22.32,"v":20982.301463088,"h":0.0012658,"l":0.0009576},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00794,"p":-35.19,"v":667056.7624773999,"h":0.012252,"l":0.00794},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01119,"p":-0.35,"v":25153.531020000002,"h":0.01127,"l":0.011},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4371,"p":-3.59,"v":265757.796588,"h":0.4535,"l":0.4356},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11254,"p":-14.25,"v":50520.066931,"h":0.1333,"l":0.11254},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003719,"p":-4.9,"v":203.54600222,"h":0.00396,"l":0.003719},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.74831,"p":1.29,"v":6854.4672183,"h":0.76465,"l":0.72553},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003383,"p":-10.31,"v":34645.451331018,"h":0.000003792,"l":0.000003377},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0062,"p":-3.125,"v":977217.0197,"h":0.0066,"l":0.0056},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01236,"p":-1.2,"v":15871.89624,"h":0.012521,"l":0.012355},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0455,"p":-19.18,"v":2302209.425425,"h":0.0573,"l":0.045},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.005004,"p":35.27,"v":552277.15594992,"h":0.005189,"l":0.003604},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.77937,"p":-1.97,"v":4967.6108556,"h":0.80879,"l":0.77239},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0020079,"p":-6.27,"v":1642.465131534,"h":0.0021423,"l":0.0018942},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84143,"p":1.84,"v":6659.6744353,"h":0.86111,"l":0.82047},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02541,"p":-10.46,"v":6566.388674999999,"h":0.02937,"l":0.02356},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000662,"p":-1.56,"v":339.78209200000003,"h":0.0006796,"l":0.0006618},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.98605,"p":22.3,"v":31914.9577435,"h":0.99538,"l":0.75459},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.3384,"p":16.13,"v":389077.443312,"h":2.3384,"l":1.98},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01372,"p":-21.68,"v":20816.8506924,"h":0.01769,"l":0.01371},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00206429,"p":3.86,"v":30443.42228992,"h":0.00206786,"l":0.00196386},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002156,"p":0.46,"v":15235.0197692,"h":0.002266,"l":0.002092},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003824,"p":-0.62,"v":6.6430528,"h":0.0003848,"l":0.0003824},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12358,"p":-12.14,"v":22774.786823,"h":0.1435,"l":0.12291},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80978,"p":1.04,"v":573087.0311446,"h":0.81789,"l":0.79113},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010362,"p":-23.64,"v":21552.190590413997,"h":0.0013945,"l":0.0010362},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.012106,"p":23.7,"v":115363.16614678001,"h":0.012106,"l":0.009623},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010935,"p":-20.19,"v":171886.26557380502,"h":0.0014584,"l":0.0010743},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03299,"p":29.67,"v":44592.1363154,"h":0.03322,"l":0.02497},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010938,"p":-2.32,"v":24718.715103,"h":0.00012132,"l":0.00010938},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028603,"p":5.45,"v":769.5120093569,"h":0.00028665,"l":0.00026988},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045326,"p":-0.27,"v":24694.71438048,"h":0.000045783,"l":0.000044857},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02232,"p":-24.05,"v":3059657.464032,"h":0.0298,"l":0.0221},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9425,"p":0.64,"v":1085.70345,"h":0.9925,"l":0.9349},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0707,"p":-0.09,"v":7203.519702,"h":1.0973,"l":1.05077},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001889,"p":-3.72,"v":4298.706628,"h":0.001985,"l":0.00187},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0014802,"p":8.66,"v":1059.288758988,"h":0.0022,"l":0.0011084},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.28968,"p":-29.19,"v":280318.77353999997,"h":0.42447,"l":0.28968},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000772,"p":-4.07,"v":3593.1128064000004,"h":0.00008048,"l":0.0000772},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.35,"p":-7.219,"v":1268191.39341,"h":18.85,"l":17.31},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00047658,"p":2.24,"v":1235.2461149885999,"h":0.00048592,"l":0.00046612},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007588,"p":19.68,"v":2275356.2002592403,"h":0.007623,"l":0.006179},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.874e-8,"p":-4.03,"v":13506.28346403778,"h":4.07e-8,"l":3.857e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.85661,"p":30.29,"v":265629.6556044,"h":0.87165,"l":0.64462},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.278e-9,"p":-3.1,"v":371.48174241162803,"h":2.446e-9,"l":2.19e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08562,"p":7.68,"v":1509.56622,"h":0.08627,"l":0.07412},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.163,"p":-0.58,"v":19263.338870000003,"h":1.18786,"l":1.1622},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003144,"p":1.48,"v":298.3479936,"h":0.0003153,"l":0.0003048},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001262,"p":2.26,"v":7843.427691420001,"h":0.0001288,"l":0.0001222},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19724,"p":42.96,"v":17824.7780124,"h":0.1982,"l":0.13796},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8283,"p":16.51,"v":1956671.661879,"h":0.8316,"l":0.7022},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":0.48,"v":427.6603555,"h":0.0005212,"l":0.0005071},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001734,"p":2.96,"v":2573.03741196,"h":0.001734,"l":0.001644},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019295,"p":-3.99,"v":132.691309805,"h":0.000205,"l":0.00019295},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8724,"p":21.38,"v":45096.938303999996,"h":0.8772,"l":0.7119},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.31958,"p":-25.35,"v":47152.79861699999,"h":0.43088,"l":0.31958},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04515,"p":-2.52,"v":2373.646569,"h":0.04656,"l":0.04498},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.028,"p":-2.09,"v":291445.66932,"h":10.316,"l":9.95},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7042,"p":18.29,"v":105841.675478,"h":0.7047,"l":0.585},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.25839,"p":20.13,"v":42678.0204939,"h":0.27792,"l":0.19227},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.52554,"p":3.15,"v":16818.06831,"h":0.52732,"l":0.50248},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13133,"p":-28.79,"v":99001.84659900001,"h":0.19282,"l":0.12869},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.39887,"p":-3.26,"v":1661760.826205,"h":0.42006,"l":0.39393},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.898e-9,"p":-2.75,"v":56.768588179380004,"h":2.98e-9,"l":2.757e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.24138,"p":21.86,"v":249903.634698,"h":0.24365,"l":0.1948},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00491,"p":19.9,"v":3756160.7975810003,"h":0.004932,"l":0.004038},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01535,"p":-0.13,"v":15499.524350000002,"h":0.01549,"l":0.01523},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1756,"p":29.02,"v":2684571.911464,"h":0.1767,"l":0.1334},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004866,"p":-0.08,"v":5551.528848606,"h":0.0005004,"l":0.0004815},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00621,"p":13.13,"v":1385.127459,"h":0.006457,"l":0.005376},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000739,"p":1.14,"v":1312.5074531999999,"h":0.00007602,"l":0.00007203},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008623,"p":-4.47,"v":718.0872234,"h":0.0009071,"l":0.0008623},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.50535,"p":-44.98,"v":2884.5428535,"h":0.96395,"l":0.45929},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":0,"v":0,"h":0,"l":0},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":-1.58,"v":117.01572000000002,"h":430.81,"l":423.97},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05647,"p":17.18,"v":231604.770484,"h":0.05669,"l":0.04771},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001588,"p":-3.65,"v":709.2463756,"h":0.0016545,"l":0.0015649},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026296,"p":-0.96,"v":105907.061112,"h":0.026593,"l":0.02554},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04113,"p":20.26,"v":406039.6914003,"h":0.0413,"l":0.03406},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003789,"p":-1.37,"v":77.74569531,"h":0.00003873,"l":0.00003789},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001411,"p":0.42,"v":294.51616748,"h":0.001411,"l":0.001402},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43716,"p":6.99,"v":1027488.9863628,"h":0.45145,"l":0.39524},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.00151,"p":-21.68,"v":69393.793144,"h":0.0019679,"l":0.00151},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.26,"p":6.55,"v":312.06433999999996,"h":50.64,"l":45.44},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007457,"p":0.71,"v":35775.278151,"h":0.007876,"l":0.007098},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0035816,"p":12.92,"v":18778.1156948,"h":0.0036987,"l":0.00276},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008548,"p":1.42,"v":3093.512652,"h":0.008633,"l":0.008186},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07502,"p":-4.16,"v":9514.93664,"h":0.08337,"l":0.07178},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02897,"p":-21.78,"v":67161.4974812,"h":0.0377,"l":0.02882},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016847,"p":-2.82,"v":773.73486452,"h":0.000174,"l":0.00016744},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02822,"p":41.31,"v":675872.6787591999,"h":0.02822,"l":0.01981},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4813,"p":18.08,"v":310023.739725,"h":0.4813,"l":0.4005},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008266,"p":-25.65,"v":16922.19355424,"h":0.0011431,"l":0.0008266},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":660.98344,"h":0.00814,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":0.04,"v":6.6315344,"h":0.0002182,"l":0.0002181},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":148.6,"p":-1.77,"v":24578.885799999996,"h":154.9,"l":147.51},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0013622,"p":24.91,"v":3774.382929058,"h":0.0013622,"l":0.0010818},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0246,"p":-9.19,"v":9007.700574,"h":0.02745,"l":0.024293},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013473,"p":19.57,"v":40191.88173183,"h":0.013548,"l":0.010736},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":0.73,"v":20.99554,"h":199.64,"l":194.79},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1461,"p":-0.94,"v":27022.220622,"h":0.1505,"l":0.144},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03225,"p":-35.47,"v":17754.18486,"h":0.05111,"l":0.03176},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002763,"p":-36.11,"v":43915.381362809996,"h":0.0044,"l":0.002726},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003096,"p":-0.12,"v":737.7458399999999,"h":0.003229,"l":0.00275},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1123,"p":2.65,"v":10.007052999999999,"h":0.1123,"l":0.1094},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.018,"p":25.17,"v":70240.15673999999,"h":0.01812,"l":0.01326},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01618,"p":-3.22,"v":903.940195,"h":0.022,"l":0.01615},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011841,"p":4.57,"v":9282.420402000002,"h":0.013499,"l":0.010954},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00297,"p":-6.1,"v":1797.4835010000002,"h":0.003167,"l":0.002952},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0104,"p":-7.14,"v":246094.60512,"h":0.01134,"l":0.01025},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":0,"v":2.20576875,"h":0.0017625,"l":0.0017625},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39691,"p":13.86,"v":1384006.356466,"h":0.40457,"l":0.32652},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00122206,"p":-8.13,"v":678.95576098,"h":0.00133332,"l":0.00113889},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004857,"p":-0.26,"v":16.8644754,"h":0.000487,"l":0.0004857},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011744,"p":2.6,"v":53.718230399999996,"h":0.0011744,"l":0.0011446},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0023427,"p":16.07,"v":240321.458169144,"h":0.0023427,"l":0.0019588},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.946e-8,"p":-5.96,"v":744.546960766812,"h":3.148e-8,"l":2.945e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.562,"p":-5.448,"v":403677.3032,"h":1.659,"l":1.56},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.606,"p":-9.95,"v":5903.60232,"h":5.115,"l":4.522},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.006409,"p":-35.65,"v":319761.14074801,"h":0.010245,"l":0.006401},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56638,"p":-1.29,"v":173424.08907579997,"h":0.57961,"l":0.56327},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002757,"p":1.96,"v":2168.34261882,"h":0.00002766,"l":0.00002501},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02765,"p":-10.92,"v":2381.5108135,"h":0.03104,"l":0.02765},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005319,"p":-5.1,"v":642.8729565,"h":0.0005675,"l":0.0005255},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1071,"p":-12.32,"v":955609.7113709999,"h":0.12439,"l":0.10662},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018395,"p":-5.69,"v":48180.53350500001,"h":0.019944,"l":0.018395},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00064513,"p":-1.85,"v":1737.8413235110002,"h":0.0006578,"l":0.00054069},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.56953,"p":-32.13,"v":51710.533303000004,"h":0.85644,"l":0.56953},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4531.8,"p":-0.544,"v":18635569.167924,"h":4573.88,"l":4518.22},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.008e-9,"p":-2.09,"v":38.55765303254,"h":2.089e-9,"l":2.008e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.22812,"p":3.59,"v":223944.5994188,"h":1.23827,"l":1.13655},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0128,"p":-4.549,"v":311193.51524,"h":0.01343,"l":0.01271},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008117,"p":-8.34,"v":243158.27415599997,"h":0.008988,"l":0.008065},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17269,"p":-10.33,"v":894286.6609733001,"h":0.20129,"l":0.1703},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009116,"p":-2.35,"v":3092.5337184,"h":0.0009524,"l":0.0009056},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1349,"p":-6.319,"v":2044175.86829,"h":0.1521,"l":0.1344},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.71414,"p":36.44,"v":41093.5753206,"h":1.71414,"l":1.23343},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04946,"p":40.91,"v":202057.100561,"h":0.05,"l":0.03403},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000005876,"p":15.3,"v":6113.230137976,"h":0.000009685,"l":0.000005096},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0015142,"p":3.09,"v":2656.1021318000003,"h":0.001749,"l":0.0014379},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005594,"p":0.79,"v":1647.82334932,"h":0.00005785,"l":0.00005382},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000775,"p":-9.98,"v":19888.544372499997,"h":0.000861,"l":0.0007639},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08376,"p":-22.14,"v":41317.631172,"h":0.11169,"l":0.08333},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07034,"p":-27.17,"v":36962.347608,"h":0.0996,"l":0.06813},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001282,"p":-3.97,"v":1025.2095669,"h":0.000001344,"l":0.000001267},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01839,"p":-4.76,"v":5438.1605988,"h":0.01949,"l":0.01839},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00746,"p":0.67,"v":13369.237579999999,"h":0.00747,"l":0.0074},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016693,"p":5.29,"v":2652.0486267,"h":0.0017731,"l":0.0015277},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19301,"p":-14.9,"v":362452.1954835,"h":0.22963,"l":0.19117},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0012916,"p":-26.33,"v":679399.0539074399,"h":0.0018086,"l":0.0012916},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004187,"p":-3.28,"v":586.3520857,"h":0.004329,"l":0.004148},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05949,"p":11.32,"v":957.5439011999999,"h":0.05959,"l":0.05304},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":0.87,"v":19271.1590244,"h":0.0001044,"l":0.0001025},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.65,"p":0.28,"v":254.5392,"h":418.65,"l":415.83},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1167,"p":-7.893,"v":742482.7868,"h":0.1269,"l":0.1167},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001332,"p":-1.62,"v":425.81642400000004,"h":0.001403,"l":0.001332},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02436,"p":-4.35,"v":2060.6491836,"h":0.02553,"l":0.02436},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013709,"p":-4.11,"v":955.1937676,"h":0.015354,"l":0.013709},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03606,"p":-10.09,"v":2599.67358,"h":0.0429,"l":0.03561},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.72429,"p":5.52,"v":5390.2603377,"h":0.74021,"l":0.67157},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002783,"p":-3.33,"v":312.73052459,"h":0.0002899,"l":0.000273},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.88,"p":-1.61,"v":39.48672,"h":27.32,"l":26.88},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00004778,"p":24.1,"v":398143.1406975494,"h":0.0000545,"l":0.00002935},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0005481,"p":-20.1,"v":3107.0067966,"h":0.00072,"l":0.000537},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.04365,"p":-1.9,"v":4542.810156500001,"h":1.08999,"l":1.03146},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004932,"p":0.57,"v":385.8397308,"h":0.0004951,"l":0.0004657},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00122,"p":-0.81,"v":17244.360583799997,"h":0.001239,"l":0.001214},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006203,"p":5.94,"v":1625.11472753,"h":0.0006255,"l":0.0005636},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003332,"p":-9.75,"v":27174.569155999998,"h":0.004358,"l":0.00305},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":-0.21,"v":20.4205197,"h":0.000372,"l":0.0003711},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000826,"p":-1.67,"v":13832.42746998,"h":0.000852,"l":0.0008221},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007957,"p":-34.81,"v":12294.7497973,"h":0.012713,"l":0.007924},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04717,"p":-3.06,"v":860.97580238,"h":0.0491,"l":0.0458},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007294,"p":7.2,"v":1652.573840918,"h":0.000007313,"l":0.000006338},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03244,"p":0.3,"v":4272.431046399999,"h":0.03335,"l":0.03128},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00616,"p":-1.87,"v":1030.48792,"h":0.006317,"l":0.00616},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.18191,"p":2.94,"v":1820118.9318909,"h":1.18407,"l":1.13648},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.063,"p":-4.255,"v":621535.1104,"h":0.0666,"l":0.0628},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005009,"p":41.69,"v":80033.38635318,"h":0.005464,"l":0.003511},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00594,"p":-11.86,"v":24366.355199999998,"h":0.007411,"l":0.00591},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2269e-7,"p":1.08,"v":521.86997131616,"h":1.27e-7,"l":1.2e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":8.32,"v":2095.208317,"h":0.00063,"l":0.000536},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030058,"p":-4.69,"v":1043.771143688,"h":0.0031598,"l":0.0030058},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001803,"p":-4.09,"v":378.12744981,"h":0.0000193,"l":0.000018},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00507,"p":-31.06,"v":49399.047937200005,"h":0.007582,"l":0.005036},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004487,"p":-1.92,"v":1657.1276225000001,"h":0.0004664,"l":0.0004487},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04378,"p":-6.69,"v":86445.34806599999,"h":0.04783,"l":0.04349},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0016061,"p":20.61,"v":221172.740502625,"h":0.001618,"l":0.0012986},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.09243,"p":39.98,"v":346894.72576199996,"h":0.09243,"l":0.05987},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005312,"p":-2.9,"v":136.367008,"h":0.0005472,"l":0.000528},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001893,"p":-24,"v":3601.88789901,"h":0.00258,"l":0.001893},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58653,"p":0.8,"v":31897.7478099,"h":0.60778,"l":0.56458},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00013165,"p":-17.48,"v":621.679057086,"h":0.00015954,"l":0.00011614},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04913,"p":-20.7,"v":118107.188577,"h":0.06342,"l":0.04898},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2234,"p":-15.25,"v":1168346.89269,"h":0.28508,"l":0.22049},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":0,"v":1255.6239488,"h":0.003492,"l":0.003228},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035926,"p":-5.45,"v":821.9617318,"h":0.0038062,"l":0.0035831},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":575.448258,"h":0.2917,"l":0.2838},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019361,"p":-0.01,"v":1089.6516007500002,"h":0.00019364,"l":0.0001932},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006549,"p":-0.13,"v":14808.452626319999,"h":0.0000707,"l":0.00006257},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96571,"p":0.53,"v":2168.5694047,"h":0.98458,"l":0.95241},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005116,"p":15.25,"v":6411.874870199999,"h":0.005298,"l":0.004385},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.578811,"p":-8.47,"v":557.394993,"h":0.632374,"l":0.567985},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003266,"p":-1.32,"v":2418.959634,"h":0.003599,"l":0.003202},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0001982,"p":-3.11,"v":862.2674945800001,"h":0.00021028,"l":0.00019447},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010608,"p":-0.01,"v":2216.658288,"h":0.0010639,"l":0.0009999},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8176,"p":2.36,"v":640.932992,"h":0.8441,"l":0.7635},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03252,"p":19.29,"v":37595.8168836,"h":0.03252,"l":0.02668},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2326,"p":-6.2,"v":214.743298,"h":0.2486,"l":0.2122},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02443,"p":-10.28,"v":6856.8580024,"h":0.0275,"l":0.02249},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021187,"p":0.06,"v":625.86758179,"h":0.0021229,"l":0.0020321},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00388,"p":-5.41,"v":8302.21448,"h":0.004183,"l":0.003848},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06809,"p":-4.58,"v":51063.95932,"h":0.07187,"l":0.06807},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11699,"p":-3.17,"v":4703.9339199999995,"h":0.12171,"l":0.11699},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67152,"p":1.75,"v":413900.34250732115,"h":0.67187,"l":0.65459},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02962,"p":-25.78,"v":31286.307459199998,"h":0.04048,"l":0.02902},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07989,"p":1.48,"v":30440.696011800002,"h":0.08054,"l":0.07587},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.717,"p":19.17,"v":73551.56779,"h":4.79,"l":3.867},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1055,"p":47.67,"v":7011.9931449999995,"h":0.10808,"l":0.07144},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03213,"p":-23,"v":194185.7594712,"h":0.04221,"l":0.03168},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02468,"p":-21.7,"v":13575.7187152,"h":0.03176,"l":0.02437},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.24246,"p":-23.36,"v":515137.4939988,"h":0.3226,"l":0.24038},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01574,"p":0.12,"v":344.7393688,"h":0.01676,"l":0.01562},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001477,"p":-0.4,"v":2570.784609043,"h":0.00001661,"l":0.00001477},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03321,"p":-23.62,"v":19485806.10218,"h":0.04486,"l":0.03246},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05349,"p":-4.63,"v":551.1384942000001,"h":0.05818,"l":0.05315},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.11636,"p":57.56,"v":348208.5415612,"h":0.11882,"l":0.06904},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.43,"p":15.78,"v":2264730.0276172,"h":1.436,"l":1.221},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028132,"p":-3.89,"v":1122.61196112,"h":0.00029278,"l":0.00026235},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001438,"p":-3.87,"v":652.2546548,"h":0.001497,"l":0.001438},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0022241,"p":-6.7,"v":175910.6034058,"h":0.00248,"l":0.0021018},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.419,"p":26.31,"v":9387.18165,"h":1.4204,"l":1.1009},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004905,"p":-3.65,"v":391.12494525000005,"h":0.000534,"l":0.0004877},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06111,"p":-22.67,"v":4147.3554255,"h":0.0808,"l":0.06047},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009801,"p":-2.12,"v":2185.0251390000003,"h":0.010585,"l":0.009586},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86367,"p":-0.51,"v":4571.4830403000005,"h":0.89628,"l":0.85089},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-2.37,"v":729.0261300000001,"h":0.0005433,"l":0.00051},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001071,"p":-11.12,"v":2502.9609935400003,"h":0.00001213,"l":0.00001069},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.62461,"p":-9.92,"v":72017.6704142,"h":0.71009,"l":0.62461},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012219,"p":2.12,"v":15308.060096669999,"h":0.00012324,"l":0.00011872},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4405,"p":-14.87,"v":873525.87792,"h":0.52139,"l":0.436},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006381,"p":-21.01,"v":59379.95309571899,"h":0.0008111,"l":0.0006219},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001832,"p":-0.16,"v":1290.5524,"h":0.001839,"l":0.00181},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.80527,"p":-2.05,"v":587.9759432,"h":0.85847,"l":0.80527},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004558,"p":23.28,"v":1059030.56397154,"h":0.004604,"l":0.003503},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005346,"p":-4.58,"v":858.0928752,"h":0.0005628,"l":0.0005207},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004896,"p":-0.68,"v":48.7607328,"h":0.000494,"l":0.0004896},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003407,"p":-19.24,"v":35337.92360157,"h":0.004418,"l":0.003365},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002437,"p":-11.38,"v":25390.429803119998,"h":0.000278,"l":0.0002435},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001139,"p":-10.17,"v":1231.6243912,"h":0.001278,"l":0.001102},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01,"p":-15.82,"v":3246.8083,"h":0.01207,"l":0.00972},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3422,"p":-4.75,"v":351.37780399999997,"h":0.3597,"l":0.3422},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05285,"p":-27.87,"v":251553.726116,"h":0.07381,"l":0.05228},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3045,"p":-1.12,"v":162172.870135,"h":1.3193,"l":1.266},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0903,"p":-5.39,"v":20356.6902,"h":0.09648,"l":0.0899},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008177,"p":5.27,"v":5.100207502,"h":0.000008177,"l":0.000007767},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34859,"p":-5.62,"v":7970.8972849,"h":0.38728,"l":0.34352},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01159,"p":2.29,"v":3151.9477872,"h":0.01179,"l":0.01107},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.43916,"p":27.46,"v":122710.8121128,"h":1.45841,"l":1.08431},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.308,"p":2.5,"v":35652.63996,"h":1.329,"l":1.26},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.0868,"p":-35.7,"v":1294365.1388359999,"h":0.14065,"l":0.08548},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052761,"p":4.47,"v":1722.6800107802999,"h":0.00052761,"l":0.00046632},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001906,"p":6.95,"v":1574.942224608,"h":0.000001913,"l":0.000001782},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.016,"p":-0.74,"v":453.48272,"h":0.01612,"l":0.016},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006882,"p":9.35,"v":2231.08748586,"h":0.00077,"l":0.0006246},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008723,"p":-4.04,"v":634.746541,"h":0.009183,"l":0.008548},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015748,"p":-14.41,"v":2946.465240916,"h":0.000018491,"l":0.000013822},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005231,"p":11.39,"v":4065.4152409499998,"h":0.00095,"l":0.0004353},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01384,"p":-21.13,"v":45261.558884,"h":0.018,"l":0.01384},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002705,"p":0.55,"v":22774.3647425,"h":0.0002714,"l":0.0002675},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.27086,"p":-33.11,"v":34099.2371328,"h":0.40964,"l":0.2578},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00014,"p":-11.39,"v":828.5988199999999,"h":0.00024,"l":0.0001255},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.8254,"p":-1.75,"v":93363.255596,"h":0.8909,"l":0.81794},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002095,"p":-0.85,"v":358.63892285000003,"h":0.0002121,"l":0.0002084},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022373,"p":-0.47,"v":6966.8358604000005,"h":0.00022556,"l":0.00020955},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008735,"p":-8.265,"v":2773753.56031994,"h":0.00009608,"l":0.00008666},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3524,"p":19.66,"v":72926.9775,"h":0.354,"l":0.2866},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":550,"p":-3.74,"v":4052.95,"h":1480.99,"l":422.65},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0009062,"p":32.87,"v":49185.846797128,"h":0.0010114,"l":0.0006771},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":5.679,"p":-35.26,"v":100000.77273,"h":11.114,"l":5},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002128,"p":15.71,"v":1125570.8007521601,"h":0.002141,"l":0.001822},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000377,"p":-1.82,"v":20529.2407515,"h":0.000389,"l":0.0003401},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000019828,"p":-3.57,"v":1708.8845018116,"h":0.000022033,"l":0.000018939},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13661,"p":22.13,"v":286397.5208168,"h":0.13735,"l":0.11062},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004989,"p":-5.29,"v":86.75112672,"h":0.0005268,"l":0.0004989},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07204,"p":-9.22,"v":13778.660721200002,"h":0.08357,"l":0.07204},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2387,"p":30.72,"v":2911614.587882,"h":0.2387,"l":0.1798},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.201e-7,"p":-1.96,"v":41.1681520728,"h":9.567e-7,"l":9.201e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001606,"p":9.47,"v":1296.498104,"h":0.001692,"l":0.001241},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.03247,"p":-2.05,"v":22190.980957,"h":1.06799,"l":1.03247},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008743,"p":6.16,"v":136.69461925,"h":0.00008743,"l":0.00008202},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07291,"p":-0.58,"v":18.4673739,"h":0.07334,"l":0.07291},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2173.68,"p":-3.64,"v":33626.394863999994,"h":2263.05,"l":2173.68},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.67006,"p":-9.04,"v":17942.9939914,"h":0.79616,"l":0.64639},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000728,"p":-0.13,"v":65735.7896104,"h":0.00000732,"l":0.000007231},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01061,"p":-15.59,"v":1952148.5601069683,"h":0.012724,"l":0.01054},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01324,"p":-3.28,"v":3597.6984476,"h":0.01377,"l":0.01314},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005398,"p":-20.79,"v":67614.62229288,"h":0.00698,"l":0.005316},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.13558,"p":1.68,"v":112808.88058560001,"h":1.14754,"l":1.06655},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004681,"p":-14.93,"v":2970.4900445,"h":0.0005504,"l":0.000465},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003886,"p":0.02,"v":3069.0320749599996,"h":0.00004162,"l":0.00003821},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03123,"p":25.22,"v":2683.0742328,"h":0.03125,"l":0.02481},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.4037,"p":26.79,"v":15005.637222,"h":1.4208,"l":1.0939},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002257,"p":-3.13,"v":926.6734174999999,"h":0.00252,"l":0.002173},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2308,"p":-9.4,"v":659432.020104,"h":2.4798,"l":2.224},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005409,"p":-4.21,"v":1702.11504618,"h":0.0005702,"l":0.0005329},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1967,"p":-11.94,"v":442988.54217000003,"h":1.3703,"l":1.1966},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04894,"p":19.98,"v":246112.15342259998,"h":0.04949,"l":0.03606},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001515,"p":3.34,"v":34636.74317625,"h":0.00001611,"l":0.00001463},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007848,"p":21.18,"v":51340.61239776001,"h":0.00787,"l":0.006339},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008678,"p":4.02,"v":7026.9297946,"h":0.0010189,"l":0.0008257},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001165,"p":-20.24,"v":1734746.11250985,"h":0.0015066,"l":0.0011562},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012334,"p":6.78,"v":1047.1708827720001,"h":0.000012621,"l":0.000011501},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06934,"p":10.96,"v":4189.9152644000005,"h":0.07161,"l":0.05765},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.013018,"p":6.06,"v":1483.5924645999999,"h":0.013063,"l":0.012224},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04681,"p":0.99,"v":120450.85912879999,"h":0.04825,"l":0.04627},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03047,"p":-37.53,"v":11532.455317900001,"h":0.04913,"l":0.03047},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000877,"p":-1.58,"v":1194.2721409100002,"h":0.00009136,"l":0.00008522},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":-0.08,"v":125.0028,"h":219.44,"l":213.24},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34385,"p":-24.46,"v":103999.461215,"h":0.46533,"l":0.34205},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.70637,"p":-1.85,"v":13563.907459900001,"h":0.72635,"l":0.7038},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.005734,"p":-76.44,"v":27525.42530806,"h":0.02672,"l":0.0056},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001711,"p":-3.71,"v":161.9577848,"h":0.0001831,"l":0.0001711},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009363,"p":13.14,"v":661874.50367403,"h":0.00945,"l":0.008063},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00126,"p":-6.59,"v":399.97377,"h":0.001789,"l":0.00123},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002412,"p":33.4,"v":184522.38530544002,"h":0.002441,"l":0.001771},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003952,"p":-18.22,"v":88474.23384384,"h":0.004955,"l":0.003952},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010716,"p":-1.41,"v":2022.741444,"h":0.0109,"l":0.010716},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.02,"v":39631.662769999995,"h":1.0004,"l":0.9997},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33051,"p":-16.34,"v":196650.48863040004,"h":0.4031,"l":0.33051},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05833,"p":-26.41,"v":67170.4236374,"h":0.07993,"l":0.05814},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05018,"p":-12.18,"v":47428.8323236,"h":0.05978,"l":0.05015},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.55,"p":-4.38,"v":675.6326,"h":1.647,"l":1.55},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.708,"p":0,"v":28190.113,"h":1.767,"l":1.672},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.08845,"p":-3.14,"v":767.5471439999999,"h":2.35851,"l":2.07772},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6834,"p":-14.04,"v":1203407.8280220001,"h":0.8032,"l":0.6826},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59756,"p":-0.43,"v":17304.811747199998,"h":0.63434,"l":0.58921},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37366,"p":-7.04,"v":265247.1358082,"h":0.40569,"l":0.36942},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011859,"p":-0.37,"v":850.25282556,"h":0.0001241,"l":0.00011859},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.7,"p":-0.77,"v":1236.9888,"h":93.42,"l":91.98},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2623,"p":-21.49,"v":5693.2739599999995,"h":0.3458,"l":0.2435},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2349,"p":8.39,"v":477280.820367,"h":0.2372,"l":0.2139},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-5.82,"v":489.33599628300004,"h":0.0004318,"l":0.0003706},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":2.96,"v":24.393600000000003,"h":174.24,"l":169.23},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001475,"p":-10.17,"v":1301.7462404,"h":0.00001693,"l":0.00001441},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0187,"p":28.69,"v":676286.2264950001,"h":0.01902,"l":0.01416},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.047959,"p":25.9,"v":293802.48980487,"h":0.047964,"l":0.03766},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":0.02,"v":72.06177,"h":889.11,"l":863.81},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":172.27,"p":-5.74,"v":169390.16241000002,"h":183.6,"l":172.27},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.2662,"p":-1.41,"v":139124.29478999999,"h":1.29811,"l":1.26456},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51197,"p":-16.83,"v":6670.0219555,"h":0.62998,"l":0.5043},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02495,"p":26.39,"v":124852.865357,"h":0.02495,"l":0.01948},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001302,"p":0.23,"v":7.286773200000001,"h":0.001302,"l":0.001299},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.421,"p":-5.9,"v":556.19361,"h":1.5718,"l":1.421},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01956,"p":-17.22,"v":37180.803213600004,"h":0.02474,"l":0.01896},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":695.17,"p":4.58,"v":471157.02886,"h":700.5,"l":660},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00638,"p":-14.31,"v":2352.5101600000003,"h":0.007624,"l":0.005803},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4171,"p":3.88,"v":1211.5253440000001,"h":0.4171,"l":0.3722},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005918,"p":1.52,"v":676.210605906,"h":0.00006015,"l":0.00005829},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04944,"p":-20.23,"v":30149.2605216,"h":0.06296,"l":0.04944},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003008,"p":0.19,"v":13517.0141056,"h":0.003049,"l":0.002963},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001251,"p":4.16,"v":300.587778,"h":0.00156,"l":0.001064},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2142,"p":2.29,"v":8182.465704,"h":0.2157,"l":0.2017},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2742,"p":-3.07,"v":58108.030764,"h":0.2845,"l":0.2742},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002144,"p":-0.04,"v":158.7130304,"h":0.002288,"l":0.002144},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001831,"p":9.64,"v":110507.65339177,"h":0.001846,"l":0.001531},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.764,"p":0.18,"v":1328.9554799999999,"h":3.771,"l":3.747},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.88,"p":-11.04,"v":59345.128800000006,"h":10.085,"l":8.716},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18753,"p":23.42,"v":60225.6964449,"h":0.18864,"l":0.14891},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001491,"p":-0.53,"v":5031.0593823,"h":0.00015,"l":0.0001486},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":0,"v":24.802139,"h":0.0002165,"l":0.0002111},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.012151,"p":-27.91,"v":19992.187205590002,"h":0.021338,"l":0.012151},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2219,"p":23.62,"v":246762.49037299998,"h":0.2228,"l":0.1778},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012789,"p":-0.83,"v":77.29799489999999,"h":0.00012897,"l":0.00012789},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0012499,"p":-24.89,"v":11941.357114999999,"h":0.0017245,"l":0.0012217},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000334,"p":-12.42,"v":614.2914974,"h":0.00004299,"l":0.00003028},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":0.06,"v":8248.313574,"h":0.00162,"l":0.001532},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10537,"p":-17.55,"v":385408.930251,"h":0.13058,"l":0.10445},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025874,"p":5.94,"v":93322.57606600001,"h":0.026899,"l":0.0238},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004703,"p":-2.38,"v":4965.497831187399,"h":0.000006434,"l":0.000004684},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000806,"p":-2.69,"v":695.4525058,"h":0.0008288,"l":0.0007536},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0009119,"p":4.47,"v":9344.240065996,"h":0.0009415,"l":0.0006905},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05782,"p":-21.52,"v":34256.2979682,"h":0.07516,"l":0.05739},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09012,"p":-28.31,"v":2037254.4746364001,"h":0.12838,"l":0.09},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00882,"p":1.37,"v":1232.595,"h":0.01,"l":0.00734},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2396,"p":-10.92,"v":14673.456212000001,"h":0.2782,"l":0.2377},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.016761,"p":25.45,"v":26680.38020715,"h":0.01695,"l":0.013303},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.2295,"p":26.92,"v":412210.321585,"h":1.2401,"l":0.9518},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004585,"p":-1.58,"v":180.85206965,"h":0.00004659,"l":0.00004585},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02052,"p":-0.67,"v":14441.384613600001,"h":0.02075,"l":0.02048},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003017,"p":-0.65,"v":117962.541755863,"h":0.0003058,"l":0.0002985},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1499,"p":-4.7,"v":3863.696484,"h":0.1608,"l":0.1499},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007293,"p":-3.21,"v":528.32942448,"h":0.0007571,"l":0.0007103},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.847,"p":4.18,"v":1339.4829,"h":8.324,"l":7.102},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002625,"p":1.82,"v":1060.9349625,"h":0.000273,"l":0.000252},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1604,"p":18.81,"v":572.493264,"h":0.1627,"l":0.1348},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002566,"p":2.27,"v":1517.85658844,"h":0.00002756,"l":0.00002497},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.13084,"p":-28.75,"v":1893.0179796000002,"h":0.18701,"l":0.13084},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008773,"p":0.9,"v":32.536126818,"h":0.00008773,"l":0.0000865},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010243,"p":34.29,"v":377857.06605712796,"h":0.0010243,"l":0.000731},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.7e-7,"p":-0.48,"v":10392.05912397,"h":7.61e-7,"l":3.368e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006481,"p":16.64,"v":67.50719777,"h":0.006481,"l":0.005556},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002983,"p":-3.55,"v":163.1295312,"h":0.0003093,"l":0.0002983},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02349,"p":-6.71,"v":39791.341206,"h":0.02653,"l":0.02167},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002136,"p":-17.2,"v":5238.795572399999,"h":0.002616,"l":0.002098},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0202,"p":-29.61,"v":13884.724317999999,"h":0.02929,"l":0.0201},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02489,"p":-3.33,"v":6147.3424049,"h":0.02639,"l":0.02489},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012613,"p":-3.78,"v":81.0372637,"h":0.0013109,"l":0.0012613},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":4.00454,"p":61.02,"v":20550.538417400003,"h":4.23082,"l":2.35338},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.208,"p":-7.965,"v":162639.7992,"h":0.228,"l":0.208},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008835,"p":7.61,"v":2237.8692765,"h":0.0009456,"l":0.0007633},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036497,"p":11.09,"v":3060.63039066,"h":0.00366,"l":0.00269},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.122e-7,"p":-1.94,"v":1457.94912560724,"h":2.627e-7,"l":2.118e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.49873,"p":-33.67,"v":29776.704573799998,"h":0.76043,"l":0.49613},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009303,"p":-25.64,"v":20617.59783027,"h":0.012568,"l":0.00925},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027529,"p":0.54,"v":777.7099415299999,"h":0.00027581,"l":0.00026526},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03572,"p":-0.99,"v":49898.44211640001,"h":0.0376,"l":0.03554},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009261,"p":-4.67,"v":603.37415376,"h":0.010269,"l":0.009225},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0053558,"p":-12.45,"v":1616.8030126200001,"h":0.0061176,"l":0.0052043},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-6.54,"v":31.549118999999997,"h":0.0385,"l":0.03269},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.09,"p":-3.232,"v":93185.343993,"h":5.27,"l":5.05},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.58,"p":-0.14,"v":218.95098,"h":122.38,"l":119.58},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000300485,"p":-6.9,"v":997.5404093539,"h":0.0000033414,"l":0.00000300485},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5661,"p":-0.19,"v":30793.790718,"h":0.5751,"l":0.5596},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003998,"p":-0.17,"v":53573.550224800005,"h":0.0004469,"l":0.0003847},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027395,"p":-1.37,"v":326.52062147000004,"h":0.0028359,"l":0.0027395},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0016104,"p":31.52,"v":106972.045627128,"h":0.001622,"l":0.001179},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12408,"p":21.45,"v":73543.50022799999,"h":0.12916,"l":0.10135},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03814,"p":20.81,"v":34037.9926552,"h":0.03876,"l":0.03132},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04074,"p":-2.582,"v":85023.7554,"h":0.04267,"l":0.04},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":-5.682,"v":172180.03352,"h":0.00178,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":223694.95066609,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.412,"p":-3.963,"v":104496.59906,"h":0.434,"l":0.411},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2375.79,"p":-3.938,"v":1747599.959004,"h":2481.84,"l":2367.97},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1501,"p":-0.398,"v":12028.95768,"h":1.1607,"l":1.1469},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001321,"p":-7.233,"v":479735.8939847,"h":0.00001436,"l":0.00001313},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.093,"p":-7.83,"v":584256.30346,"h":0.1012,"l":0.0925},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0609,"p":-7.867,"v":705815.642509,"h":0.0666,"l":0.0606},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004124,"p":-8.417,"v":1230905.252435,"h":0.0004534,"l":0.0004111},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.5,"p":-5.819,"v":889779.329,"h":101.8,"l":95.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":-8.867,"v":418725.047988,"h":0.00205,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000643,"p":2.552,"v":998215.220929,"h":0.000655,"l":0.000601},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01429,"p":-8.339,"v":1050165.47862,"h":0.01589,"l":0.01418},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1899586.5146,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0,"v":71072.48536,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.03,"v":58376763.5748,"h":1.0007,"l":1.0002}]}