{"count":3177,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12602,"p":-0.0306,"v":3249.98246,"h":0.143,"l":0.12598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000687,"p":0.0269,"v":12477.672402,"h":0.0008,"l":0.000669},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0432,"p":-2.703,"v":551308.91123,"h":0.0445,"l":0.0428},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.437,"p":-0.0597,"v":72567.055,"h":2.594,"l":2.322},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2937,"p":-0.238,"v":81075.98313,"h":0.2959,"l":0.2885},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00366,"p":-0.0468,"v":27240.53023,"h":0.00386,"l":0.00364},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04992,"p":-0.0433,"v":54833.52184,"h":0.05423,"l":0.04953},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.361,"p":-0.0102,"v":61743.481,"h":6.446,"l":6.043},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06139,"p":-0.031,"v":101748.58069,"h":0.06443,"l":0.05838},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00479,"p":0.0148,"v":50849.53574,"h":0.00487,"l":0.0047},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22227,"p":-0.0146,"v":63437.78903,"h":0.23269,"l":0.22022},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001061,"p":0.0442,"v":2169.87629301,"h":0.00001129,"l":0.0000101},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4528,"p":-0.0048,"v":55066.4166,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.00032,"p":-0.0092,"v":47879.526845,"h":0.000325,"l":0.000311},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.09368,"p":0.4829,"v":855644.02767,"h":0.09382,"l":0.06284},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102,"p":-0.007,"v":56759.55,"h":102.86,"l":101.35},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0318,"p":-0.0535,"v":4760.399,"h":0.0341,"l":0.0292},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02957,"p":-0.0077,"v":6288.84582,"h":0.03005,"l":0.02936},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00006823,"p":-0.1031,"v":80.92413932,"h":0.00007608,"l":0.00006},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002678,"p":-0.0121,"v":54115.0839226,"h":0.0002724,"l":0.0002645},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08559,"p":-0.604,"v":5268470.20854,"h":0.08665,"l":0.0848},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.67,"p":-1.183,"v":1925022.1511,"h":1.71,"l":1.65},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00543,"p":-0.0018,"v":1060.86787,"h":0.00582,"l":0.00539},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0674,"p":0,"v":101565.5372,"h":0.0684,"l":0.0663},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02083,"p":-0.0843,"v":92647.13194,"h":0.02324,"l":0.02066},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00198,"p":-0.005,"v":1661.09426,"h":0.00228,"l":0.00191},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0008494,"p":0.1098,"v":552996.3130546,"h":0.0022397,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02865,"p":0.008,"v":106265.57227,"h":0.03117,"l":0.02784},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.72,"p":0.0003,"v":54847.07,"h":29.79,"l":29.58},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002692,"p":0.0048,"v":1.313696,"h":0.002692,"l":0.002679},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":121.63,"p":-0.0074,"v":57978.77,"h":123.23,"l":120.99},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014668,"p":0.2004,"v":53725.756823,"h":0.0016002,"l":0.0011615},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026397,"p":-0.0975,"v":585184.867502,"h":0.030597,"l":0.025346},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.23,"p":0.0636,"v":6441.7,"h":23.23,"l":21.36},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.787,"p":0,"v":1915167.6054,"h":0.851,"l":0.7511},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000815,"p":-0.0085,"v":17940.831913,"h":0.000824,"l":0.000806},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00825,"p":-0.0119,"v":40180.5076,"h":0.00882,"l":0.00813},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006587,"p":-0.0744,"v":53291.6950872,"h":0.0007158,"l":0.0006421},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2688,"p":-0.0355,"v":2006.4323,"h":0.2827,"l":0.2687},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":-0.0004,"v":131.4790929,"h":0.0007639,"l":0.0007},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013111,"p":0.0015,"v":122255.323083,"h":0.013924,"l":0.01224},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":346.99,"p":-0.002,"v":201833.27,"h":348.35,"l":330},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.749,"p":0.0402,"v":3297.8374,"h":18.8038,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03292,"p":-0.0021,"v":1707.36892,"h":0.034,"l":0.03218},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.937,"p":-0.0105,"v":5605.671,"h":0.947,"l":0.913},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.865,"p":-0.001,"v":103219.244,"h":1.877,"l":1.856},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.201e-7,"p":-0.0594,"v":39969.2027042529,"h":2.346e-7,"l":2.2e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.23,"p":0.0024,"v":59626.89,"h":89.27,"l":89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001071,"p":0.0229,"v":2031.765426,"h":0.00114,"l":0.001008},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.346e-7,"p":0.0069,"v":164587.246737513,"h":3.366e-7,"l":3.306e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":683.81,"p":0.0028,"v":55311.1,"h":686.07,"l":681.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.2,"p":-0.0043,"v":18402.47,"h":18.29,"l":17.6},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04534,"p":-0.0605,"v":437378.26779,"h":0.05412,"l":0.04495},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0101,"p":-0.0203,"v":61164.76801,"h":0.01053,"l":0.01008},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0009,"p":-0.2307,"v":191146.07335,"h":0.0013,"l":0.00074},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000564,"p":0.0035,"v":4006.539103,"h":0.000568,"l":0.00053},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08029,"p":0.0174,"v":56607.05862,"h":0.081,"l":0.07606},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013894,"p":0.044,"v":60346.103339489,"h":0.000014854,"l":0.0000127},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00395,"p":-0.0102,"v":17790.013176,"h":0.004325,"l":0.003887},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":621.26,"p":-0.0018,"v":57425.85,"h":626.43,"l":613.72},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00103,"p":-0.0373,"v":62020.71032,"h":0.00108,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02194,"p":-0.0296,"v":9738.25818,"h":0.02265,"l":0.02176},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.017,"p":-0.1763,"v":22.78487,"h":0.02064,"l":0.017},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":-0.0146,"v":15769.78894,"h":0.00887,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02755,"p":0.1295,"v":210273.4042,"h":0.02934,"l":0.02396},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001057,"p":-0.751,"v":152120.831825,"h":0.001085,"l":0.001055},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016099,"p":-0.042,"v":263024.6082,"h":0.016922,"l":0.015855},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":404.17,"p":-0.0241,"v":70470.76,"h":418.75,"l":400.99},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0107,"p":-0.0703,"v":150019.76205,"h":0.01155,"l":0.0106},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008992,"p":-0.0247,"v":117397.697521,"h":0.009877,"l":0.008912},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004623,"p":0.0654,"v":54866.4524733,"h":0.0004887,"l":0.000433},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.004,"p":-0.0137,"v":57020.9323,"h":1.149,"l":0.9701},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003779,"p":-0.0099,"v":53642.802111,"h":0.003843,"l":0.003724},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003238,"p":0.0024,"v":41367.930222,"h":0.003252,"l":0.002715},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009089,"p":-0.081,"v":141753.882721,"h":0.010085,"l":0.009063},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000251,"p":-0.0492,"v":41.355363,"h":0.000266,"l":0.000249},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.2,"p":-0.0057,"v":56895.54,"h":12.28,"l":12.16},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002497,"p":0.0056,"v":59259.027587,"h":0.0002973,"l":0.0002403},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011178,"p":-0.0426,"v":298126.916803,"h":0.01177,"l":0.011148},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02558,"p":0.0082,"v":53559.24891,"h":0.02586,"l":0.02517},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001465,"p":-1.08,"v":450335.9454357,"h":0.001501,"l":0.00145},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01773,"p":-0.0426,"v":55793.93548,"h":0.01868,"l":0.01763},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003295,"p":-0.0069,"v":9208.989244,"h":0.003339,"l":0.003285},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.627,"p":-1.415,"v":623113.7646,"h":0.638,"l":0.62},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.018,"p":4.651,"v":2332855.38159,"h":0.0182,"l":0.0172},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0152e-11,"p":-0.0943,"v":79551.51090169014,"h":1.1497e-11,"l":9.936e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.31,"p":0.012,"v":143935604.54669,"h":82.88,"l":81.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000632,"p":-0.0125,"v":47245.536816,"h":0.000646,"l":0.000619},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.689e-10,"p":-0.0422,"v":99590.48579203471,"h":7.188e-10,"l":6.6e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":137.89,"p":0.0167,"v":57345.79,"h":138.63,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.323,"p":-0.0802,"v":56710.4029,"h":0.3627,"l":0.3144},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004328,"p":0.006,"v":78841.764059,"h":0.004346,"l":0.004255},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002384,"p":-0.0037,"v":37038.1442677,"h":0.0002407,"l":0.0002381},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001965,"p":-0.0115,"v":20630.6439887,"h":0.0001992,"l":0.000181},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.155,"p":-0.641,"v":1806373.86221,"h":0.158,"l":0.151},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18494,"p":-0.1022,"v":181731.71716,"h":0.22044,"l":0.17167},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.003248,"p":6.9413,"v":833496.381736,"h":0.01062,"l":0.00028},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006998,"p":0.0074,"v":61260.822768,"h":0.007182,"l":0.00689},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011591,"p":0.0095,"v":41450.3929462,"h":0.0018164,"l":0.001137},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003649,"p":0.171,"v":100747.309269,"h":0.003816,"l":0.003035},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0104e-8,"p":-0.1351,"v":70986.87376913567,"h":1.1687e-8,"l":9.958e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004244,"p":0.0124,"v":111873.167453,"h":0.004538,"l":0.004082},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.57,"p":-0.0074,"v":140456.63,"h":102.24,"l":88.97},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":117.48,"p":-0.0282,"v":58509.42,"h":121.46,"l":116.54},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024474,"p":-0.0211,"v":3600.72029,"h":0.0026412,"l":0.002275},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":1.34461,"p":0.4081,"v":1004970.36831,"h":1.385,"l":0.76461},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.919,"p":0.447,"v":1181574.78531,"h":2.941,"l":2.882},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02982,"p":-0.0083,"v":4908.8429,"h":0.03017,"l":0.02962},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01843,"p":0.0459,"v":60719.52506,"h":0.01844,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05024,"p":0.0517,"v":1574.68424,"h":0.05519,"l":0.04777},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001539,"p":-0.1387,"v":57050.36723428,"h":0.00001797,"l":0.00001505},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007648,"p":-0.0102,"v":64075.950575,"h":0.0007901,"l":0.0007303},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00018,"p":-0.3877,"v":392776.859309,"h":0.00039,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00385,"p":-5.172,"v":1292143.65654,"h":0.00426,"l":0.00366},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.068e-8,"p":-0.0183,"v":124906.64302804993,"h":1.092e-8,"l":1.056e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00827,"p":-1.313,"v":325034.40968,"h":0.00846,"l":0.00819},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.73,"p":0.0052,"v":57636.94,"h":30.75,"l":30.55},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000096,"p":0.0062,"v":32020.6975882,"h":0.0000987,"l":0.000095},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.27,"p":-0.0135,"v":6907.89,"h":7.49,"l":7.1},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10388,"p":0.0255,"v":86078.61357,"h":0.11,"l":0.1},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008565,"p":-0.0118,"v":53902.643509,"h":0.008877,"l":0.0085},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003242,"p":-0.0067,"v":60214.836163842,"h":0.000003266,"l":0.000003199},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1686,"p":-0.162,"v":18357850.80008,"h":1.1711,"l":1.1651},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.41,"p":-0.726,"v":50165.5761,"h":0.419,"l":0.406},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.824,"p":0.006,"v":14270.35,"h":2.824,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01894,"p":-0.0506,"v":298.31065,"h":0.02899,"l":0.00897},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002968,"p":-0.007,"v":18361.617743,"h":0.003122,"l":0.002925},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2476,"p":-0.081,"v":5451476.43815,"h":0.2494,"l":0.2413},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0801,"p":0.0084,"v":898206.40132,"h":0.0805,"l":0.07925},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000348,"p":-0.571,"v":18976956.44878899,"h":0.00000353,"l":0.00000344},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0206,"p":-0.0844,"v":7813.79604,"h":0.02494,"l":0.01986},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006507,"p":0.1058,"v":83588.420427,"h":0.006857,"l":0.005859},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":349.5,"p":-0.0084,"v":54712.44,"h":352.55,"l":346.79},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05597,"p":-0.0178,"v":53975.95643,"h":0.05705,"l":0.05588},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001923,"p":-0.0218,"v":31494.688499,"h":0.002032,"l":0.001905},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":329.36,"p":-0.0194,"v":57093.39,"h":338.63,"l":328.16},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.245,"p":0.0524,"v":139115.4534,"h":0.2562,"l":0.2247},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":0,"v":40129.5833,"h":1.6002,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01457,"p":-0.1332,"v":280948.77891,"h":0.01693,"l":0.01371},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.72,"p":-0.0035,"v":54164.82,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02451,"p":0.1389,"v":59616.61807,"h":0.02754,"l":0.02037},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002667,"p":-0.0007,"v":4864.2023167,"h":0.0002744,"l":0.000265},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00027,"p":-0.0689,"v":4.182712,"h":0.00029,"l":0.00027},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00823,"p":-2.488,"v":385961.306101,"h":0.00844,"l":0.00805},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":408.91,"p":-0.0158,"v":70325.09,"h":417.64,"l":400.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0795,"p":0.633,"v":7382882.60539,"h":0.0808,"l":0.0781},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.099,"p":0,"v":607545.99646,"h":0.101,"l":0.097},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006624,"p":-0.0109,"v":55468.042051671,"h":0.000006699,"l":0.000006255},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0553,"p":0.181,"v":316814.479424,"h":0.058,"l":0.0548},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.003558,"p":-0.0506,"v":58960.808151,"h":0.004245,"l":0.003322},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2103,"p":-1.035,"v":2830908.42983,"h":0.2137,"l":0.2081},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.028975,"p":0.0956,"v":832065.090504,"h":0.031127,"l":0.024959},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.35,"p":-0.0085,"v":56683.74,"h":61.18,"l":60.18},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.435,"p":-0.0333,"v":1055.834,"h":0.452,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.009197,"p":0.2419,"v":109227.716062,"h":0.010145,"l":0.00639},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0215,"p":-1.826,"v":254180.752768,"h":0.022,"l":0.0211},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002322,"p":0.0034,"v":58836.3972591,"h":0.000234,"l":0.000231},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002689,"p":-0.0142,"v":12.419572,"h":0.002728,"l":0.002684},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001769,"p":-0.0005,"v":55715.1748346,"h":0.0001776,"l":0.0001751},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":234.31,"p":-0.0053,"v":56501.68,"h":236.45,"l":233.08},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0485,"p":-3.96,"v":5228191.51054,"h":0.066,"l":0.0478},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.53,"p":0.0139,"v":229810.575,"h":5.653,"l":5.353},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005055,"p":-0.0159,"v":49690.5246689,"h":0.0005271,"l":0.0005},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003361,"p":0.0026,"v":20647.415534,"h":0.003396,"l":0.003299},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.057,"p":-2.048,"v":1563646.77373,"h":2.114,"l":2.038},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003882,"p":-0.0041,"v":26748.46809428,"h":0.00003907,"l":0.0000387},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.298e-7,"p":-0.0046,"v":89997.8303094539,"h":1.321e-7,"l":1.279e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.776,"p":0.0054,"v":56874.801,"h":2.776,"l":2.752},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":141.17,"p":-0.0247,"v":58293.28,"h":145.54,"l":140.36},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2489,"p":0.0048,"v":3137.4485,"h":0.2494,"l":0.2468},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.353064,"p":0.0046,"v":110651.083275,"h":0.354773,"l":0.351375},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000828,"p":-0.0142,"v":55488.9512039,"h":0.0009836,"l":0.0007647},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4423,"p":-0.0449,"v":59473.8445,"h":0.4633,"l":0.4417},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04186,"p":-0.008,"v":58421.8458,"h":0.0454,"l":0.03851},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003599,"p":-0.1033,"v":74247.022325,"h":0.004097,"l":0.003544},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":365.77,"p":-0.0173,"v":77719.72,"h":373.83,"l":364.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000137,"p":-0.0283,"v":22319.26848899,"h":0.00000161,"l":0.00000136},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01352,"p":-0.008,"v":56105.14265,"h":0.01366,"l":0.01347},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004513,"p":0.0294,"v":47963.3154858,"h":0.0004911,"l":0.0004232},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01993,"p":-0.0039,"v":195534.63998,"h":0.02013,"l":0.0196},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02801,"p":0.0093,"v":425555.3695,"h":0.02811,"l":0.02753},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01312,"p":-0.009,"v":132169.75588,"h":0.01343,"l":0.01289},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03268,"p":-0.0486,"v":375460.47506,"h":0.03439,"l":0.03161},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01918,"p":-0.0031,"v":67616.02088,"h":0.01947,"l":0.01873},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.02,"p":-0.018,"v":56012.88,"h":19.43,"l":18.93},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0927,"p":2.205,"v":325280.70371,"h":0.094,"l":0.0886},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01933,"p":-0.0046,"v":50512.61817,"h":0.01946,"l":0.0193},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.48,"p":-0.0125,"v":58997.16,"h":89.7,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007563,"p":0.0246,"v":185264.8153595,"h":0.000786,"l":0.0007228},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02393,"p":-0.0025,"v":52672.23738,"h":0.02438,"l":0.02382},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00084,"p":-0.0232,"v":14512.349113,"h":0.000861,"l":0.000838},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026207,"p":-0.0032,"v":18118.7885323,"h":0.0026314,"l":0.0026108},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002283,"p":0.0043,"v":56542.831258995,"h":0.000002383,"l":0.000002251},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008099,"p":0.0393,"v":65394.7023191,"h":0.001071,"l":0.000735},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02,"p":0.0411,"v":17.5602,"h":0.02,"l":0.01921},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003269,"p":0.0202,"v":289.726253,"h":0.003674,"l":0.003099},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00356,"p":-0.0028,"v":75533.70749,"h":0.00362,"l":0.00352},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01865,"p":-0.0356,"v":4029.20479,"h":0.01949,"l":0.0184},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022,"p":-0.3972,"v":2312.1140106,"h":0.01,"l":0.0020003},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000534,"p":10.3327,"v":3600122.930768365,"h":0.000119999,"l":0.000003071},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0162,"p":-1.22,"v":145754.82493,"h":0.0166,"l":0.0162},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0851,"p":-0.7,"v":511970.863073,"h":0.0874,"l":0.0842},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001367,"p":0.0021,"v":48502.0996269,"h":0.0001367,"l":0.0001362},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1639,"p":1.675,"v":1274289.42468,"h":0.1646,"l":0.1584},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03596,"p":-1.533,"v":199509.473133,"h":0.03672,"l":0.03567},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003226,"p":0.0267,"v":20467.217546,"h":0.003226,"l":0.002987},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":136.25,"p":-0.0278,"v":53938.3,"h":140.16,"l":135.98},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003212,"p":0.0261,"v":16315.417881,"h":0.003251,"l":0.003094},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001156,"p":0.0034,"v":123155.790534,"h":0.001165,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002812,"p":-0.0088,"v":43556.949026,"h":0.002843,"l":0.002771},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02323,"p":0.0004,"v":68560.30938,"h":0.0246,"l":0.02302},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03329,"p":0.0158,"v":53.01107,"h":0.03329,"l":0.03222},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00108,"p":-0.0046,"v":55096.755715,"h":0.001107,"l":0.001061},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.014125,"p":-0.068,"v":93091.751195,"h":0.01584,"l":0.013846},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00487,"p":-0.0759,"v":73271.73135,"h":0.00631,"l":0.00451},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1007.89,"p":0,"v":55015.43,"h":1017.53,"l":1007.54},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.05123,"p":-0.199,"v":13024.41285,"h":0.06519,"l":0.05},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00348,"p":-0.128,"v":58493.345237,"h":0.004062,"l":0.003176},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.253e-9,"p":-0.0286,"v":56602.62535952208,"h":1.307e-9,"l":1.208e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2173,"p":-0.0039,"v":256261.5014,"h":1.2229,"l":1.2013},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005496,"p":0.3265,"v":137242.5067213,"h":0.0006,"l":0.0003999},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.628,"p":0.0295,"v":12199.023,"h":0.686,"l":0.602},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01029,"p":-4.545,"v":1216527.57781,"h":0.01306,"l":0.00974},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":92.8,"p":-0.0233,"v":58716.27,"h":95.36,"l":92.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09726,"p":-0.1001,"v":19803.42717,"h":0.10841,"l":0.09302},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":676.4,"p":-0.001,"v":54614.7,"h":680.12,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0,"v":200080.281,"h":0.99,"l":0.981},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":163.34,"p":-0.0219,"v":61442.79,"h":167.08,"l":162.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03447,"p":-0.0106,"v":63128.16796,"h":0.03496,"l":0.03417},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.15,"p":1.217,"v":15861861.816,"h":9.2,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.14e-8,"p":-0.0038,"v":7405.1550787796,"h":6.195e-8,"l":6.115e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003631,"p":0.0398,"v":68877.5264513,"h":0.0003674,"l":0.0003489},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016005,"p":-0.0041,"v":14801.342103,"h":0.016294,"l":0.015897},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00238,"p":-1.49,"v":258203.2845632,"h":0.00246,"l":0.002329},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002883,"p":-0.0055,"v":55310.266709,"h":0.002933,"l":0.002818},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0748,"p":-2.857,"v":240821.4395,"h":0.0771,"l":0.0747},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008649,"p":0.2824,"v":135853.277601,"h":0.008733,"l":0.006711},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018258,"p":-0.0411,"v":59698.574649,"h":0.020303,"l":0.0175},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01531,"p":-0.97,"v":1483512.958793,"h":0.01569,"l":0.01505},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.907,"p":-0.537,"v":12977782.90935,"h":0.9142,"l":0.8969},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007183,"p":-0.0009,"v":44245.581921,"h":0.007248,"l":0.007139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.6,"p":-0.017,"v":57461.16,"h":71.06,"l":69.47},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.865,"p":-1.368,"v":288134.47906,"h":0.878,"l":0.861},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.239,"p":-1.076,"v":37382496.20421,"h":0.2424,"l":0.2354},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004612,"p":0.0041,"v":26624.219746,"h":0.004645,"l":0.004575},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1928,"p":-5.629,"v":3326801.75351,"h":0.2138,"l":0.1857},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005853,"p":-0.0347,"v":53357.6904863,"h":0.0006097,"l":0.0005853},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001715,"p":-0.004,"v":30365.725139,"h":0.001734,"l":0.0017},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002612,"p":-0.0106,"v":53661.718379,"h":0.002658,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002935,"p":0.0003,"v":61091.260857,"h":0.002969,"l":0.002902},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0738,"p":3.073,"v":276110.0759,"h":0.074,"l":0.0693},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007207,"p":-0.0199,"v":54783.3702648,"h":0.0007383,"l":0.0007176},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":861.34,"p":0.0103,"v":59294.2,"h":864.09,"l":839.77},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.056,"p":0.0031,"v":72898.807,"h":5.078,"l":5.005},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000311,"p":0.0196,"v":52968.042678,"h":0.000322,"l":0.000293},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0428,"p":-0.696,"v":237943.90143,"h":0.0439,"l":0.0426},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001093,"p":-0.0179,"v":31521.892976,"h":0.001179,"l":0.001086},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4081,"p":-0.415,"v":130756.3552,"h":0.4134,"l":0.4008},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0,"v":17238704.9082,"h":0.9995,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0585,"p":-0.171,"v":110741.3267,"h":0.06,"l":0.0581},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.286,"p":0.3364,"v":849001.9049,"h":0.6,"l":0.2},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.015158,"p":-0.1371,"v":76216.222696,"h":0.017997,"l":0.015158},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002496,"p":-0.023,"v":174.801454,"h":0.002555,"l":0.002496},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005619,"p":-0.0093,"v":58425.75332921,"h":0.00005734,"l":0.00005529},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":174.52,"p":0.0057,"v":56572.23,"h":177.58,"l":173.23},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":261.9,"p":0.345,"v":31790773.42707,"h":268,"l":256.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2134,"p":-0.234,"v":722282.35579,"h":0.2162,"l":0.2114},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2633,"p":-0.0003,"v":98849.1902,"h":0.2644,"l":0.2624},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3029,"p":-0.0088,"v":99941.2063,"h":0.3085,"l":0.2981},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011576,"p":-0.0061,"v":167342.425904318,"h":0.000012015,"l":0.000011341},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01316,"p":-0.0164,"v":100232.49367,"h":0.0134,"l":0.01082},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01644,"p":-0.0584,"v":48067.27581,"h":0.01824,"l":0.016},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001798,"p":-0.0441,"v":131560.0288306,"h":0.0001887,"l":0.0001798},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":398.55,"p":-0.0147,"v":55074.31,"h":404.61,"l":397.24},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01395,"p":-3.326,"v":257286.7551,"h":0.01471,"l":0.01377},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.407,"p":0,"v":313799.5128,"h":0.416,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.19,"p":-0.0067,"v":56414.73,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.19,"p":0.0022,"v":52336.5,"h":192.86,"l":191.2},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.034,"p":4.024,"v":868654.8296,"h":1.034,"l":0.956},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.26,"p":0.775,"v":681678.0432,"h":0.27,"l":0.255},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005419,"p":-0.0302,"v":59743.822039,"h":0.005636,"l":0.005387},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.988,"p":0.0061,"v":549.104,"h":1.001,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003374,"p":-0.0262,"v":27286.9023709,"h":0.000347,"l":0.0003357},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21653,"p":-0.0311,"v":121424.58697,"h":0.2349,"l":0.2031},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0168,"p":-4,"v":928646.02059,"h":0.0176,"l":0.0167},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000274,"p":-3.521,"v":555340.9966465,"h":0.0000286,"l":0.000027},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3555,"p":-0.0391,"v":79704.2566,"h":0.3708,"l":0.3538},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.57,"p":-0.0014,"v":54632.2,"h":510.09,"l":506.24},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.403,"p":-0.739,"v":858087.419931,"h":0.41,"l":0.4},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01587,"p":-0.251,"v":744121.40408,"h":0.01646,"l":0.01571},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0821,"p":-1.912,"v":4054316.97924,"h":0.0839,"l":0.0812},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01205,"p":0.0016,"v":52473.02421,"h":0.01206,"l":0.012},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0544,"p":0.555,"v":2020034.67636,"h":0.0547,"l":0.0533},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008446,"p":-0.0084,"v":80267.1515402,"h":0.0008545,"l":0.0008376},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02254,"p":0.0031,"v":18219.42362,"h":0.02263,"l":0.02243},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007697,"p":-0.0011,"v":55077.90280957,"h":0.00007713,"l":0.00007693},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.655e-7,"p":-0.0173,"v":98914.0433140636,"h":5.764e-7,"l":5.591e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.788,"p":0.544,"v":1163969.29983,"h":10.039,"l":9.52},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3597,"p":0.0395,"v":2579655.5827,"h":0.3614,"l":0.346},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004411,"p":-0.0962,"v":63377.779056,"h":0.004979,"l":0.004228},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.028833,"p":-0.0379,"v":56114.74562,"h":0.035902,"l":0.028},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07508,"p":0.371,"v":1077606.09344,"h":0.078,"l":0.05423},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":70810.85,"p":-0.88,"v":1558405.2092813,"h":71590.88,"l":70393.24},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04353,"p":0.0354,"v":19736.8718,"h":0.0457,"l":0.04174},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002992,"p":-0.0174,"v":80849.419221,"h":0.003095,"l":0.002899},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10898,"p":0.2129,"v":130903.05241,"h":0.11157,"l":0.08946},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.93,"p":-0.0015,"v":11694.06,"h":13.07,"l":12.92},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.98,"p":-0.667,"v":364304.02512,"h":3.05,"l":2.92},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.77,"p":-0.228,"v":21057310.096,"h":8.84,"l":8.68},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.02,"p":-0.0234,"v":57114.66,"h":38.24,"l":36.89},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006242,"p":-0.0093,"v":1803.306545,"h":0.006523,"l":0.006115},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0132,"p":0.0015,"v":150409.4416,"h":0.01332,"l":0.013},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02156,"p":0.56,"v":490663.57047,"h":0.02221,"l":0.02133},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":144.39,"p":-0.015,"v":477.2,"h":146.62,"l":144.39},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":-0.1923,"v":338.201511,"h":0.000026,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0883,"p":0.113,"v":272753.01525,"h":0.0913,"l":0.0868},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0862,"p":-1.147,"v":430693.3277,"h":0.0885,"l":0.0854},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":0,"v":200660054.2787,"h":0.9992,"l":0.9986},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005709,"p":0.0026,"v":84865.1960435,"h":0.0005735,"l":0.0005597},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.676e-7,"p":-0.0383,"v":55828.3096733364,"h":9.052e-7,"l":8.669e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":257.46,"p":-0.0068,"v":85674.46,"h":262.8,"l":254.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003593,"p":0.0158,"v":148776.911235364,"h":0.00000364,"l":0.000003528},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001458,"p":-0.0344,"v":4849.613433,"h":0.0001552,"l":0.0001342},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1695,"p":0.0354,"v":92317.1186,"h":0.17136,"l":0.15763},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000015101,"p":-0.0065,"v":70.34439497,"h":0.00001525,"l":0.000015101},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04178,"p":-3.153,"v":302361.0599,"h":0.0433,"l":0.04151},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001566,"p":0.0077,"v":54968.88152878,"h":0.00001569,"l":0.00001544},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007496,"p":-0.0207,"v":128556.305499,"h":0.00768,"l":0.0073},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009386,"p":-0.1433,"v":64550.4734733,"h":0.0011402,"l":0.0009194},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01053,"p":-0.033,"v":29133.20545,"h":0.01106,"l":0.01047},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000355,"p":-0.0138,"v":316.96619,"h":0.000364,"l":0.000346},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00676,"p":0.0104,"v":19650.75774,"h":0.00687,"l":0.00668},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1016,"p":-3.788,"v":2119169.642,"h":0.1058,"l":0.1014},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001409,"p":-0.0028,"v":78198.030095,"h":0.001447,"l":0.001394},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001193,"p":-0.0107,"v":53137.228072313,"h":0.000001218,"l":0.000001067},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.001871,"p":1.57,"v":557151.440046,"h":0.00197,"l":0.000598},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003096,"p":-0.0328,"v":100311.0521551,"h":0.0003687,"l":0.0002989},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":3.4,"p":0.1604,"v":26868.314,"h":3.487,"l":2.863},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000837,"p":-0.0118,"v":45676.472116,"h":0.000867,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02324,"p":-0.0348,"v":24039.61744,"h":0.02426,"l":0.02212},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.59,"p":-0.0042,"v":58034.94,"h":23.8,"l":23.3},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001474,"p":-0.0289,"v":41361.62316,"h":0.001544,"l":0.001449},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006632,"p":-0.0471,"v":86767.031092,"h":0.007021,"l":0.006522},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005293,"p":-0.025,"v":16163.59759438,"h":0.0000726,"l":0.00005191},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001715,"p":-0.0154,"v":61291.3455061,"h":0.0001747,"l":0.0001702},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0804,"p":-3.016,"v":1096640.652058,"h":0.0837,"l":0.0784},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08397,"p":-3.216,"v":1898598.75355,"h":0.08763,"l":0.08152},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.45,"p":-0.0298,"v":65053.78,"h":60.25,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001208,"p":0.0272,"v":57330.163256,"h":0.001304,"l":0.001166},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06833,"p":-0.0068,"v":300043.69497,"h":0.06893,"l":0.06777},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06362,"p":-0.0141,"v":64027.41432,"h":0.06513,"l":0.06345},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001399,"p":-0.0175,"v":2915.107648,"h":0.001424,"l":0.001398},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03763,"p":-0.02,"v":69989.55872,"h":0.03998,"l":0.03007},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002984,"p":-0.0248,"v":56616.5694423,"h":0.0003076,"l":0.0002948},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.02476,"p":0.9542,"v":786894.39096,"h":0.02482,"l":0.01265},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0007012,"p":-0.0629,"v":312.5415482,"h":0.0007483,"l":0.0007004},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00829,"p":0.0109,"v":98799.05293,"h":0.00833,"l":0.00813},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009335,"p":-0.0239,"v":125817.956113,"h":0.010123,"l":0.009265},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0212,"p":0.2522,"v":60660.76275,"h":0.02166,"l":0.01658},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000125,"p":-0.0829,"v":1415.6117801,"h":0.0001387,"l":0.0001235},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004447,"p":-0.0279,"v":59395.743781,"h":0.00477,"l":0.004443},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00492,"p":-0.0179,"v":16220.50143,"h":0.00505,"l":0.00483},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.813,"p":-0.601,"v":6879763.477014,"h":2.851,"l":2.772},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004595,"p":0.0676,"v":78277.002483,"h":0.006598,"l":0.003867},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00447,"p":-1.974,"v":141441.56316,"h":0.00458,"l":0.00442},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.472e-8,"p":-0.0006,"v":161298.27596686405,"h":1.504e-8,"l":1.391e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003176,"p":0.0063,"v":52936.3415175,"h":0.0003177,"l":0.0003142},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00669,"p":-0.0233,"v":63346.1205,"h":0.00695,"l":0.00666},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00562,"p":0,"v":252467.684002,"h":0.00566,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002365,"p":-0.0016,"v":11963.338726,"h":0.002376,"l":0.002365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03063,"p":-0.0543,"v":3745.76958,"h":0.03239,"l":0.03058},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01777,"p":0.0154,"v":336993.41072,"h":0.01819,"l":0.0155},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3206,"p":0.188,"v":33353354.15626,"h":0.323,"l":0.3199},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03134,"p":-0.139,"v":56412.62173,"h":0.03899,"l":0.0312},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0202,"v":1937.71496,"h":0.00149,"l":0.00141},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002393,"p":-0.0224,"v":63659.080909,"h":0.002511,"l":0.0023},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001848,"p":-0.001,"v":33985.390602,"h":0.001864,"l":0.001841},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0135,"p":-2.174,"v":267116.86942,"h":0.0138,"l":0.0132},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000388,"p":-0.0051,"v":1222.456979,"h":0.00039,"l":0.000385},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0112,"p":-0.0175,"v":95314.1422,"h":0.0144,"l":0.011},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.59,"p":0.093,"v":412703.85699,"h":22.64,"l":20.92},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03615,"p":-4.314,"v":3561476.0111,"h":0.03795,"l":0.03551},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1451,"p":1.398,"v":557325.7262,"h":0.1514,"l":0.143},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0048,"p":-0.04,"v":17185.6442,"h":0.00504,"l":0.00466},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":147.09,"p":-0.0103,"v":58076.29,"h":149.64,"l":144.7},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.113,"p":4.244,"v":2746625.78682,"h":0.1186,"l":0.1081},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1695,"p":-0.0011,"v":1204.2634,"h":0.174,"l":0.1642},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.038,"p":0.0019,"v":47364.601,"h":4.044,"l":3.962},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.25,"p":-0.0273,"v":48650.21,"h":9.52,"l":9.23},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03456,"p":-0.0011,"v":101075.07888,"h":0.03466,"l":0.03445},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1719.86,"p":-0.0206,"v":55366.45,"h":1756.46,"l":1703.16},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.492,"p":-1.6,"v":402671.62616,"h":0.501,"l":0.491},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":346.41,"p":-0.0101,"v":60335.69,"h":350.66,"l":342.75},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08687,"p":0.0409,"v":113727.36965,"h":0.08823,"l":0.08201},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0591,"p":-3.431,"v":1679940.83718,"h":0.0633,"l":0.0587},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010429,"p":-0.0165,"v":155372.800962,"h":0.010801,"l":0.010395},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":184.39,"p":-0.0096,"v":53544.49,"h":186.29,"l":183.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00755,"p":-0.1033,"v":8655.99501,"h":0.00885,"l":0.00739},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006665,"p":-0.0312,"v":54211.1619,"h":0.007059,"l":0.00655},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007583,"p":-0.0177,"v":3606.81728,"h":0.00772,"l":0.007187},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006564,"p":-0.0031,"v":30461.2710537,"h":0.0007499,"l":0.0006164},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01463,"p":-0.0187,"v":51754.62918,"h":0.0151,"l":0.01459},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0544,"p":-0.0371,"v":150154.3198,"h":0.0571,"l":0.0538},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2328,"p":-0.0008,"v":36402.1842,"h":0.2354,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":-0.0011,"v":439.898762,"h":0.0009,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002003,"p":-0.03,"v":167.920716,"h":0.002173,"l":0.002003},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01581,"p":0.0038,"v":56013.44271,"h":0.01587,"l":0.01561},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01008,"p":-0.0088,"v":52958.64165,"h":0.01018,"l":0.00989},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07351,"p":-2.803,"v":1945307.36554,"h":0.07609,"l":0.07232},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01967,"p":-0.0055,"v":50606.06671,"h":0.02024,"l":0.01947},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0561,"p":-1.406,"v":584454.10412,"h":0.0576,"l":0.0557},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.33,"p":1.835,"v":563949.62699,"h":3.41,"l":3.25},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001439,"p":-0.0381,"v":10924.1967963,"h":0.0001498,"l":0.0001393},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09306,"p":0.1517,"v":87702.49209,"h":0.09682,"l":0.08},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10065,"p":-0.0271,"v":120516.92057,"h":0.109,"l":0.1},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002257,"p":-0.0472,"v":68597.13576742,"h":0.00002372,"l":0.0000222},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03598,"p":-0.0016,"v":57299.53733,"h":0.03611,"l":0.03582},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016599,"p":0.0373,"v":44593.71278125,"h":0.0001692,"l":0.00015712},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.008792,"p":0.1958,"v":4793556.815106,"h":0.011959,"l":0.007201},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.181e-11,"p":0.089,"v":1889.0828285928574,"h":3.193e-11,"l":2.91e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000843,"p":0,"v":89076.96862,"h":0.00085,"l":0.000836},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0449,"p":-1.965,"v":199167.88331,"h":0.0463,"l":0.0444},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00564,"p":0.0198,"v":72264.28635,"h":0.00595,"l":0.0053},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.281e-7,"p":0.0045,"v":57252.3287954249,"h":5.603e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004296,"p":0,"v":53292.9195581,"h":0.0004352,"l":0.0004219},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00059,"p":-0.0327,"v":97484.33909,"h":0.00067,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000995,"p":-0.005,"v":36.0869502,"h":0.0001054,"l":0.0000994},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003152,"p":-0.0044,"v":39940.28287,"h":0.003204,"l":0.00314},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.85,"p":-0.0102,"v":56041.85,"h":34.33,"l":33.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07452,"p":0.323,"v":652467.8216,"h":0.07574,"l":0.07255},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03928,"p":1.656,"v":5190456.58199,"h":0.0444,"l":0.03775},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002655,"p":0.0235,"v":66665.561121,"h":0.00308,"l":0.002579},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0169,"p":-7.143,"v":1272044.7299,"h":0.0197,"l":0.0167},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0405,"p":-0.638,"v":1113100.817458,"h":0.04144,"l":0.04021},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015506,"p":-0.0098,"v":58357.9423183,"h":0.0015819,"l":0.0015399},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":313.05,"p":-0.0044,"v":56129.25,"h":315.97,"l":311.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0040078,"p":0.1524,"v":70664.1394333,"h":0.0041013,"l":0.0029328},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002035,"p":-0.03,"v":83295.228569,"h":0.002111,"l":0.00203},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002501,"p":-0.0264,"v":54056.370132,"h":0.002708,"l":0.002305},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00171,"p":0.0239,"v":5902.65433,"h":0.00171,"l":0.00159},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":185.95,"p":-0.002,"v":59540.97,"h":186.53,"l":183.48},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0288,"p":-1.37,"v":554172.18229,"h":0.0304,"l":0.0282},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008529,"p":0.0001,"v":9986.84027,"h":0.0008554,"l":0.0008394},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07474,"p":-0.2373,"v":604482.79834,"h":0.12989,"l":0.07365},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010133,"p":-0.0706,"v":65527.699314,"h":0.011239,"l":0.009556},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05187,"p":-0.0426,"v":57823.09718,"h":0.05423,"l":0.05098},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02291,"p":-0.0052,"v":59116.88928,"h":0.02372,"l":0.0226},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0156,"p":-1.266,"v":228704.32222,"h":0.0161,"l":0.0155},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002267,"p":0.0008,"v":56220.2669986,"h":0.00028,"l":0.0002188},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.071e-7,"p":0,"v":25342.8497393535,"h":2.099e-7,"l":1.854e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.52,"p":-0.0019,"v":58627.04,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":0.0011,"v":19460.7974714,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005836,"p":-0.0545,"v":56053.6878,"h":0.0075,"l":0.005731},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0001,"v":61869.9219,"h":0.9993,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001859,"p":0.001,"v":53759.142806,"h":0.001881,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004751,"p":-0.0029,"v":55160.92808571,"h":0.00004789,"l":0.00004679},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3081,"p":0.0972,"v":3380.8261,"h":0.3251,"l":0.28},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.073,"p":-0.0556,"v":33222.1617,"h":0.0773,"l":0.0704},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.06,"p":-0.0071,"v":56783.83,"h":109.21,"l":106.87},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003317,"p":0.0009,"v":53953.86023,"h":0.003377,"l":0.00325},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02759,"p":0.0065,"v":188341.77291,"h":0.02826,"l":0.02699},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.82,"p":-0.0031,"v":77856.38,"h":34.97,"l":34.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03071,"p":-0.0087,"v":47693.56117,"h":0.03101,"l":0.03043},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000555,"p":-0.0053,"v":45158.031655,"h":0.000603,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01295,"p":-0.0285,"v":25242.64166,"h":0.01338,"l":0.01295},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00474,"p":-1.66,"v":446570.25146,"h":0.00486,"l":0.00461},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0202,"p":0.2095,"v":2014.8663,"h":0.0207,"l":0.0167},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001365,"p":-0.0312,"v":53673.762082999,"h":0.000001441,"l":0.00000135},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":431.71,"p":-0.0078,"v":54058.89,"h":437.22,"l":430.46},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0377,"p":-3.581,"v":2237354.73519,"h":0.0426,"l":0.0375},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0573,"p":0.88,"v":442713.93258,"h":0.0584,"l":0.0562},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005347,"p":-0.0029,"v":59792.230923,"h":0.005425,"l":0.005324},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000878,"p":-0.0298,"v":7030.184435,"h":0.000915,"l":0.000874},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003242,"p":-0.0789,"v":1543.3166673,"h":0.0003641,"l":0.0003239},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000091,"p":0.0581,"v":27913.134817,"h":0.000097,"l":0.000086},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.297e-8,"p":0,"v":56426.08934667278,"h":1.3e-8,"l":1.279e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0925,"p":0.0021,"v":195343.2381,"h":0.0937,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003832,"p":-0.0174,"v":12697.56623176,"h":0.0000413,"l":0.00003726},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.65,"p":-0.0012,"v":57057.02,"h":71.22,"l":70.61},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.93,"p":0.0054,"v":56391.18,"h":213.3,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":0,"v":16899.52138,"h":0.01077,"l":0.01062},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.698,"p":-0.014,"v":82223.178,"h":4.778,"l":4.633},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04145,"p":0.0404,"v":48054.65986,"h":0.04449,"l":0.0328},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00725,"p":0.0431,"v":5148.92297,"h":0.00732,"l":0.0069},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004188,"p":-0.1089,"v":79725.054171,"h":0.0047,"l":0.004096},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01377,"p":-0.0185,"v":1232.74523,"h":0.01435,"l":0.01377},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":349.34,"p":-0.0042,"v":55063.95,"h":350.88,"l":347.91},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.037,"p":-0.192,"v":274356.79019,"h":1.061,"l":1.018},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2398e-8,"p":-0.0457,"v":82122.78198224651,"h":3.3968e-8,"l":3e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000361,"p":0.1006,"v":3558.06894761,"h":0.00000436,"l":0.00000313},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05068,"p":-0.919,"v":395648.73338,"h":0.0525,"l":0.05066},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004578,"p":-0.0515,"v":76405.463104,"h":0.004966,"l":0.004479},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1445,"p":0,"v":76903.1525,"h":0.146,"l":0.1386},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":7.35,"p":1.579,"v":1017653.8734,"h":7.8018,"l":2.5044},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.43,"p":-0.897,"v":3285747.14183,"h":2.474,"l":2.408},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000068,"p":-0.293,"v":111758.513453,"h":0.00000687,"l":0.00000673},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00544,"p":-0.0903,"v":19454.73057,"h":0.0063,"l":0.0054},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2426,"p":7.631,"v":2604853.76084,"h":0.2483,"l":0.2169},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008446,"p":-0.0403,"v":74643.269008,"h":0.008865,"l":0.008393},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008061,"p":0.0143,"v":986.9212235,"h":0.000872,"l":0.000748},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004449,"p":0.0042,"v":54436.155041,"h":0.00446,"l":0.004375},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00355,"p":-0.0111,"v":235634.40588,"h":0.00363,"l":0.00351},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000599,"p":0.335,"v":350208.109341,"h":0.000621,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00235,"p":0.5359,"v":371.15208,"h":0.00235,"l":0.00139},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.439,"p":-0.0379,"v":32294.2438,"h":0.4704,"l":0.4284},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03179,"p":-0.0206,"v":58601.94098,"h":0.0332,"l":0.03155},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2507,"p":-0.0079,"v":80157.9993,"h":0.2544,"l":0.2451},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002454,"p":-0.018,"v":200620.4632998,"h":0.0002576,"l":0.0002425},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00806,"p":-3.357,"v":230228.568148,"h":0.00841,"l":0.00794},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000803,"p":-0.0086,"v":34547.009923,"h":0.00081,"l":0.000798},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00299,"p":-4.473,"v":782348.03626,"h":0.0032,"l":0.00295},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009164,"p":-0.066,"v":82751.5446525,"h":0.0009814,"l":0.0008992},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003513,"p":0.0499,"v":420.309229528,"h":0.0000037,"l":0.000003199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006063,"p":-0.0296,"v":54032.407723,"h":0.006248,"l":0.006015},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09139,"p":0.022,"v":44216767.82722,"h":0.09174,"l":0.09028},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003108,"p":0.0254,"v":8695.8234838,"h":0.0003263,"l":0.0003004},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005233,"p":0.0468,"v":33566.491093,"h":0.005288,"l":0.004881},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010026,"p":-0.0075,"v":54737.8155828,"h":0.0010318,"l":0.0010001},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003863,"p":-0.0157,"v":55961.965254456,"h":0.000003946,"l":0.000003676},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002927,"p":-0.0057,"v":19765.276483,"h":0.003018,"l":0.002855},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001899,"p":-0.0015,"v":1591.7873404,"h":0.0001906,"l":0.000188},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16646,"p":-0.0188,"v":202591.61646,"h":0.17007,"l":0.1661},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0.0006,"v":7257.8517931,"h":0.0001586,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03788,"p":2.24,"v":533019.486545,"h":0.03937,"l":0.03692},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00385,"p":0,"v":294281.075101,"h":0.00387,"l":0.00379},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006187,"p":0.054,"v":44242.731939,"h":0.006784,"l":0.005482},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001781,"p":-0.005,"v":91890.0553347,"h":0.0001833,"l":0.0001726},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00161,"p":-0.31,"v":1058437.011308,"h":0.0017,"l":0.00157},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":3.76e-7,"p":-0.1004,"v":21.018174404,"h":5.2e-7,"l":3.76e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006059,"p":0.0408,"v":55799.5892716,"h":0.00069,"l":0.00058},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02978,"p":-0.0122,"v":77842.52503,"h":0.03088,"l":0.0288},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.239,"p":-3.629,"v":222165.7301,"h":0.249,"l":0.239},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003646,"p":-0.0549,"v":78916.120692,"h":0.003925,"l":0.003325},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142112,"p":0.0014,"v":6023.9999967,"h":0.00142112,"l":0.00141912},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.013244,"p":0.047,"v":54845.598785,"h":0.013303,"l":0.01216},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06169,"p":0.0536,"v":10293.52103,"h":0.06169,"l":0.05802},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15945,"p":-0.0062,"v":247822.98776,"h":0.16082,"l":0.15813},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.7,"p":-0.0254,"v":58144.44,"h":21.29,"l":20.5},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002592,"p":-0.0385,"v":64019.324309,"h":0.002755,"l":0.002496},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2677,"p":-0.0283,"v":67625.394,"h":0.2794,"l":0.2641},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001225,"p":-0.0048,"v":47904.316225,"h":0.001268,"l":0.001218},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002751,"p":0.0253,"v":952.932267,"h":0.002804,"l":0.002572},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01375,"p":-0.051,"v":249428.92057,"h":0.01467,"l":0.01332},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1314,"p":-0.0415,"v":68556.1183,"h":0.1373,"l":0.1311},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.182,"p":0.0077,"v":79356.284,"h":0.185,"l":0.1753},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006544,"p":0.0123,"v":187875.165352,"h":0.006622,"l":0.006244},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006346,"p":-0.0624,"v":5116.5460768,"h":0.0006956,"l":0.0006312},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003862,"p":-0.0438,"v":77616.860878,"h":0.004217,"l":0.003721},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001316,"p":-0.0134,"v":5624.069766,"h":0.001336,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001249,"p":-0.0377,"v":55525.9025216,"h":0.0001305,"l":0.0001219},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.85,"p":0.0022,"v":57890.9,"h":26.94,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01025,"p":-0.0115,"v":13076.19684,"h":0.01055,"l":0.01025},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010345,"p":-0.0276,"v":56572.0979272,"h":0.0011083,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00932,"p":1.304,"v":340732.081913,"h":0.00942,"l":0.00912},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.2073,"p":0.0265,"v":128511.2696,"h":8.4341,"l":7.727},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.59e-9,"p":-0.0038,"v":55387.91418890572,"h":3.628e-9,"l":3.512e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00671,"p":0.147,"v":70253.09402,"h":0.00758,"l":0.00565},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01494,"p":-2.798,"v":144560.941281,"h":0.01545,"l":0.01466},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.27,"p":-0.005,"v":49636.877,"h":5.312,"l":5.257},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.72,"p":0,"v":72866.2929,"h":1.78,"l":1.7},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0785,"p":-1.258,"v":496643.58175,"h":0.0806,"l":0.0782},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0687,"p":-1.151,"v":246246.97003,"h":0.0697,"l":0.068},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11068,"p":0.2514,"v":391165.83936,"h":0.13615,"l":0.08784},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012584,"p":0.0195,"v":60792.67413726,"h":0.000012726,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01913,"p":-2.547,"v":599962.0153,"h":0.02033,"l":0.01897},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0333,"p":-0.597,"v":1418098.168228,"h":0.0338,"l":0.0327},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05158,"p":-0.0396,"v":53093.51167,"h":0.0542,"l":0.0515},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000635,"p":0.7046,"v":3858066.7159443,"h":0.000652,"l":0.0003334},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003907,"p":-0.0038,"v":54569.71768881,"h":0.00003933,"l":0.00003876},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007462,"p":-0.227,"v":254091.0057104,"h":0.007523,"l":0.007348},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06209,"p":-0.0149,"v":228860.80402,"h":0.06516,"l":0.05994},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":258.94,"p":-0.0061,"v":57857.65,"h":260.58,"l":255.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00867,"p":-2.584,"v":2300088.80819,"h":0.01005,"l":0.00828},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010468,"p":-0.0702,"v":77510.130614,"h":0.011324,"l":0.01034},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06328,"p":0.1057,"v":166138.04152,"h":0.06518,"l":0.05535},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001138,"p":-0.0461,"v":33370.860833,"h":0.001196,"l":0.001114},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02335,"p":-0.0172,"v":101805.44155,"h":0.02449,"l":0.02209},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":425.4,"p":0.047,"v":6336273.729,"h":427.6,"l":419.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2514,"p":0.04,"v":220694.39401,"h":2567,"l":2499},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05256,"p":-0.0107,"v":44962.75152,"h":0.05332,"l":0.05139},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2947,"p":-0.0117,"v":171513.0341,"h":0.2983,"l":0.2904},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3343,"p":0.467,"v":79606334.33204,"h":1.3395,"l":1.3193},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002732,"p":0.0003,"v":7281.121219,"h":0.002828,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":126.8,"p":-0.0064,"v":59712.78,"h":127.99,"l":124.95},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003171,"p":0,"v":37434.983959,"h":0.003218,"l":0.003155},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01498,"p":0.0128,"v":18361.4413,"h":0.01504,"l":0.01477},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000303,"p":-0.0019,"v":34196.18456745,"h":0.00003052,"l":0.00002962},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004201,"p":0.0147,"v":54384.265705,"h":0.004232,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001748,"p":0.0086,"v":57154.2881501,"h":0.0001786,"l":0.0001697},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2277,"p":-1.514,"v":570732.98951,"h":0.2333,"l":0.2258},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009818,"p":-0.0073,"v":56019.18454868,"h":0.00010177,"l":0.0000938},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.008449,"p":-0.136,"v":106657.536141,"h":0.009887,"l":0.007931},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.34,"p":-0.0284,"v":57364.22,"h":14.87,"l":14.22},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00119,"p":-0.0075,"v":71628.852689,"h":0.001202,"l":0.001166},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000914,"p":-0.0043,"v":10457.75258332,"h":0.0000922,"l":0.0000906},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1937,"p":0.0072,"v":48458.9748,"h":0.1962,"l":0.1915},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004064,"p":-1.335,"v":1497877.90398818,"h":0.00004158,"l":0.00003971},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":108.89,"p":-0.0105,"v":55196.14,"h":110.76,"l":108.85},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00654,"p":-1.949,"v":393680.689221,"h":0.00669,"l":0.00647},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003313,"p":0.0018,"v":38336.9396822,"h":0.0003342,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02105,"p":-0.0295,"v":51432.18855,"h":0.02174,"l":0.02018},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.011e-8,"p":-0.0365,"v":175.232214396146,"h":1.0493e-8,"l":1.011e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000815,"p":0.0074,"v":51295.4560094,"h":0.0000821,"l":0.0000769},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.50538,"p":-0.0108,"v":88762.25783,"h":0.52374,"l":0.48098},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003887,"p":0.0226,"v":71549.3862917,"h":0.0003952,"l":0.0003782},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6043,"p":-0.0459,"v":58864.2249,"h":0.6445,"l":0.59},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.96,"p":0.0023,"v":84263.03,"h":26.21,"l":25.36},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013662,"p":0.0617,"v":63065.026577,"h":0.013858,"l":0.012703},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":0.1222,"v":51488.567565,"h":0.000104,"l":0.000089},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.009165,"p":0.0658,"v":909573.315156,"h":0.009556,"l":0.007404},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000502,"p":-0.0872,"v":20669.3693,"h":0.000661,"l":0.000502},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003014,"p":0.0019,"v":25993.2512409,"h":0.0003015,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000162,"p":-0.0121,"v":8494.030315,"h":0.000174,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001635,"p":-0.0024,"v":112615.686319,"h":0.001646,"l":0.001614},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006864,"p":0.0092,"v":105112.1507232,"h":0.0007205,"l":0.0006764},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0751,"p":0,"v":1576645.8623,"h":0.0768,"l":0.0745},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003604,"p":0.9028,"v":66833.5930958,"h":0.000384,"l":0.0001724},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01188,"p":-0.0349,"v":54263.44949,"h":0.01237,"l":0.01157},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011816,"p":0.003,"v":52933.396297,"h":0.011977,"l":0.01168},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022081,"p":-0.0132,"v":94231.3350377,"h":0.0022792,"l":0.0021401},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.42,"p":-0.0081,"v":54194.99,"h":316.33,"l":312.73},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.912,"p":0.441,"v":531435.94623,"h":0.94,"l":0.873},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001837,"p":2.568,"v":457561.994782,"h":0.001857,"l":0.001782},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02667,"p":-0.0003,"v":64901.86262,"h":0.02671,"l":0.02661},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000022,"p":0.1578,"v":127.580274,"h":0.000028,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1026.21,"p":0.0022,"v":61636.18,"h":1047.48,"l":1016.06},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1899,"p":0.158,"v":286894.12209,"h":0.1923,"l":0.1887},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005879,"p":0.0037,"v":58236.581555,"h":0.005932,"l":0.005749},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0589,"p":1.552,"v":3571984.79737,"h":0.0593,"l":0.0575},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.187,"p":-3.339,"v":13249885.91776,"h":1.248,"l":1.148},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.0000021,"p":0.0294,"v":986.44567159,"h":0.00000223,"l":7.8e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.59,"p":-0.0019,"v":56246.19,"h":183.7,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003043,"p":-0.024,"v":54612.733455,"h":0.00312,"l":0.003039},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000119,"p":-0.4936,"v":32197.258792,"h":0.000249,"l":0.000101},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4089,"p":0.0106,"v":128382.0795,"h":0.4215,"l":0.3999},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0898,"p":0.786,"v":223766.8796,"h":0.0923,"l":0.0879},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01139,"p":-0.0602,"v":61957.58437,"h":0.01214,"l":0.01134},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004274,"p":-0.0312,"v":55572.0776759,"h":0.0004578,"l":0.0004161},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006405,"p":-0.0405,"v":57780.493954091,"h":0.000006831,"l":0.00000637},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":348.58,"p":0.0007,"v":56836.19,"h":349.48,"l":347.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004101,"p":-0.0148,"v":60833.094031074,"h":0.000004286,"l":0.000003949},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0147,"p":-0.0074,"v":11753.00728,"h":0.01552,"l":0.0147},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0925,"p":1.314,"v":9366778.080044,"h":0.0948,"l":0.09},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00937,"p":2.293,"v":895042.28386,"h":0.00974,"l":0.00912},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001258,"p":-0.0646,"v":60091.878908,"h":0.001367,"l":0.001213},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001391,"p":-2.249,"v":331010.3244274,"h":0.0001441,"l":0.0001373},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0034732,"p":0.0052,"v":58606.2649881,"h":0.0039151,"l":0.0034474},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1347,"p":3.377,"v":8596747.48248,"h":0.1355,"l":0.1262},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0437,"p":-0.0602,"v":177.8333,"h":0.0495,"l":0.0437},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.15,"p":0.242,"v":328997.52789,"h":4.2,"l":4.08},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000643,"p":-0.0003,"v":63623.6864941,"h":0.000722,"l":0.0006154},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000978,"p":-0.0001,"v":9865.4257501,"h":0.0009782,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01738,"p":0.1278,"v":81295.75844,"h":0.0184,"l":0.01538},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":86.29,"p":-0.0151,"v":60384.06,"h":87.85,"l":85.4},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":125.69,"p":-0.0121,"v":60258.98,"h":127.23,"l":122.59},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.14,"p":0.0071,"v":24397.955,"h":0.143,"l":0.137},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00345,"p":-11.99,"v":7738935.29281,"h":0.00473,"l":0.00345},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.425,"p":-1.848,"v":231732.4019,"h":0.434,"l":0.419},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00342,"p":0.0002,"v":57413.51802,"h":0.00365,"l":0.003329},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003088,"p":-0.0492,"v":53087.773284,"h":0.003288,"l":0.003088},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.61,"p":-0.0169,"v":58469.16,"h":67.91,"l":65.78},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005217,"p":0.0227,"v":3117.721552,"h":0.005326,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0322,"p":-6.395,"v":2371221.2505,"h":0.0352,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0145,"p":-2.685,"v":305601.88493,"h":0.0149,"l":0.0143},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1231,"p":-0.1324,"v":147814.3688,"h":0.1421,"l":0.1183},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000813,"p":-0.0193,"v":49430.886705,"h":0.00084,"l":0.000813},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003362,"p":-0.0062,"v":121318.580627,"h":0.003435,"l":0.003306},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001063,"p":-0.044,"v":117650.4117251,"h":0.0001115,"l":0.0001062},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00337,"p":-0.026,"v":21271.79596,"h":0.00351,"l":0.00329},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0062,"p":7.826,"v":2004747.0557,"h":0.00644,"l":0.00572},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0161,"p":-0.0473,"v":2037.245,"h":0.0177,"l":0.016},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1979,"p":-0.0327,"v":100268.1387,"h":0.2217,"l":0.1931},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":-0.0001,"v":22.3670171,"h":0.0007032,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.648,"p":2.358,"v":1390517.5513,"h":2.693,"l":2.58},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.693,"p":-2.119,"v":81170.81043,"h":0.711,"l":0.683},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09824,"p":-0.057,"v":146568.30857,"h":0.10532,"l":0.09423},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004511,"p":-0.0908,"v":129379.346555,"h":0.004966,"l":0.004491},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11114,"p":-0.0074,"v":58347.54257,"h":0.11545,"l":0.11048},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1171,"p":-0.0978,"v":85719.1564,"h":0.136,"l":0.1138},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.861,"p":0.36,"v":3453519.02855,"h":5.959,"l":5.679},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.452e-7,"p":-0.054,"v":333778.6227464899,"h":7.881e-7,"l":7.247e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006996,"p":0.1053,"v":13485.6742447,"h":0.0007341,"l":0.0006054},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.823,"p":-0.604,"v":4638708.21257,"h":0.83,"l":0.807},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006463,"p":0.0101,"v":30534.827727,"h":0.006588,"l":0.006375},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000596,"p":-0.0046,"v":43.669453571,"h":0.000006269,"l":0.00000596},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037994,"p":-0.026,"v":118454.104112,"h":0.039992,"l":0.037351},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01492,"p":-0.732,"v":112603.188312,"h":0.01511,"l":0.01464},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.136,"p":2.158,"v":776061.51827,"h":1.159,"l":1.095},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.768e-8,"p":-0.0264,"v":55131.43845411371,"h":1.823e-8,"l":1.735e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":247.83,"p":-0.0076,"v":56264.36,"h":251.25,"l":246.59},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2821,"p":-0.0087,"v":55622.099,"h":0.2847,"l":0.2807},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03435,"p":0.0058,"v":55786.61104,"h":0.03609,"l":0.0338},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01105,"p":-1.515,"v":146740.9173,"h":0.01128,"l":0.01096},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00389,"p":0.0064,"v":42636.663401,"h":0.003937,"l":0.003578},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02619,"p":-0.031,"v":160693.48094,"h":0.02766,"l":0.02592},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3461,"p":0.0649,"v":195937.2405,"h":0.3539,"l":0.3204},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.86871,"p":0.0345,"v":296092.75131,"h":2.89113,"l":2.73252},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01935,"p":-0.616,"v":140103.111813,"h":0.01957,"l":0.01901},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1315,"p":-0.0288,"v":63163.827,"h":0.1358,"l":0.1295},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0108,"p":-0.0181,"v":620.9755,"h":0.011,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00385,"p":-0.0582,"v":55639.88619,"h":0.004308,"l":0.003722},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001576,"p":-0.0313,"v":37892.347754,"h":0.001654,"l":0.001517},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006169,"p":-0.0922,"v":16194.094972,"h":0.006854,"l":0.006005},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1774,"p":-3.9,"v":899111.01344,"h":0.1846,"l":0.1693},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001229,"p":-0.023,"v":52505.83249812,"h":0.00001289,"l":0.00001198},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1438,"p":-0.553,"v":324282.57299,"h":0.1507,"l":0.1426},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.334e-10,"p":0.0021,"v":55982.41566281922,"h":2.45e-10,"l":2.289e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01079,"p":0.0009,"v":198214.38623,"h":0.01087,"l":0.01056},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6642,"p":-0.0041,"v":830250.4181,"h":0.6693,"l":0.6599},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12595,"p":0.0079,"v":55859.35444,"h":0.1905,"l":0.1201},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2959,"p":-0.0543,"v":204828.9957,"h":0.329,"l":0.29},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.23,"p":0.0051,"v":54084.16,"h":196.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06614,"p":-0.0004,"v":53936.53343,"h":0.06647,"l":0.06608},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000934,"p":-0.001,"v":54113.1265513,"h":0.000936,"l":0.000933},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.6,"p":0.0072,"v":60090.6,"h":124.91,"l":123.39},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009501,"p":-0.0001,"v":57559.1621159,"h":0.000998,"l":0.00094},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06672,"p":-0.043,"v":57982.75856,"h":0.06997,"l":0.06651},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02764,"p":-0.0208,"v":57841.33344,"h":0.02861,"l":0.02631},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0494,"p":-0.0165,"v":71879.14611,"h":0.05061,"l":0.04926},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09317,"p":-0.0088,"v":69123.0522,"h":0.09576,"l":0.09198},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012464,"p":-0.0097,"v":105382.1035252,"h":0.0012948,"l":0.001183},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":128.29,"p":-0.002,"v":60269.14,"h":129.48,"l":125.38},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01541,"p":-0.0711,"v":26680.43967,"h":0.01774,"l":0.0139},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04793,"p":0.1644,"v":63338.04285,"h":0.04793,"l":0.04107},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01383,"p":0.0007,"v":57327.48075,"h":0.01469,"l":0.01377},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1631e-9,"p":0.0136,"v":56866.60684319098,"h":1.2829e-9,"l":1.1037e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.648,"p":0.0345,"v":105110.527,"h":1.684,"l":1.58},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00625,"p":0,"v":244189.46309,"h":0.00635,"l":0.00612},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000619,"p":-0.0373,"v":41117.18343457,"h":0.0000065,"l":0.00000615},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4273e-8,"p":0.0017,"v":3984.202973335435,"h":7.6094e-8,"l":6.94e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00165,"p":-0.0201,"v":54523.876802,"h":0.001713,"l":0.001639},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001438,"p":-0.0858,"v":27613.9303488,"h":0.0001573,"l":0.0001353},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.306,"p":0.0032,"v":8856.772,"h":0.314,"l":0.297},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2976,"p":-0.0033,"v":59811.0922,"h":0.3039,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008089,"p":0.0236,"v":55515.005142,"h":0.008169,"l":0.007782},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001085,"p":-0.0303,"v":58748.721217022,"h":0.000001146,"l":0.000001081},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0045,"p":0,"v":179784.432493,"h":0.00456,"l":0.00446},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.42,"p":0.0005,"v":57053.67,"h":97.79,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10108,"p":-0.0111,"v":32874.38032,"h":0.10498,"l":0.09156},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.64,"p":0.0016,"v":55108.75,"h":71.89,"l":71.26},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3315,"p":-0.867,"v":16509407.91691,"h":0.3372,"l":0.3206},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03674,"p":-0.0064,"v":4599.11945,"h":0.05303,"l":0.03162},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02214,"p":-0.0022,"v":54236.1238,"h":0.02223,"l":0.02173},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.0235,"p":0.0208,"v":74447.53882,"h":0.02357,"l":0.02288},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":100.89,"p":-0.0163,"v":58242.34,"h":103.01,"l":99.26},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000182,"p":-0.0618,"v":17618.539708,"h":0.000199,"l":0.000177},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59,"p":0.0179,"v":67710.12,"h":60.47,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001156,"p":-0.136,"v":60261.4806079,"h":0.0001341,"l":0.0001124},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3159,"p":6.328,"v":1342836.58142,"h":0.3169,"l":0.2971},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06851,"p":-0.0092,"v":56046.52658,"h":0.07002,"l":0.06804},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00112,"p":0.4729,"v":3780.4792,"h":0.00142,"l":0.0007569},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01422,"p":1.644,"v":1415045.53345,"h":0.01479,"l":0.01397},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.152,"p":-0.0118,"v":13527.731,"h":6.284,"l":6.051},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001607,"p":0,"v":19438.212812,"h":0.001623,"l":0.001596},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002013,"p":-0.0059,"v":56546.593864,"h":0.002034,"l":0.002},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011043,"p":-0.1246,"v":85387.746025,"h":0.012615,"l":0.010974},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004893,"p":-0.0097,"v":63365.03859,"h":0.0004946,"l":0.0004822},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001924,"p":-0.0577,"v":56343.2776445,"h":0.0002057,"l":0.0001796},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01182,"p":0.0172,"v":64483.87419,"h":0.01187,"l":0.01144},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.903e-8,"p":0.0049,"v":52333.28889537224,"h":6.034e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002824,"p":-0.0049,"v":63639.3356908,"h":0.0002862,"l":0.0002819},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.526e-13,"p":0.1915,"v":172.72302671919394,"h":2.529e-13,"l":1.656e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0368,"p":-8.229,"v":2106210.81972,"h":0.0402,"l":0.0352},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00857,"p":-0.0349,"v":67681.7349,"h":0.00893,"l":0.00851},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.731,"p":-0.115,"v":1072237.43925,"h":1.742,"l":1.647},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000402,"p":-0.0925,"v":41108.43339147,"h":0.00000452,"l":0.00000366},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3456,"p":-0.173,"v":455766.75395,"h":0.3487,"l":0.3409},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013895,"p":-0.0736,"v":337604.230869,"h":0.015204,"l":0.013598},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.94,"p":-0.0171,"v":60059.28,"h":51.02,"l":49.36},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":86.39,"p":-0.0103,"v":107270.33,"h":87.31,"l":85.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.899e-8,"p":-0.0151,"v":88274.64327370597,"h":3.965e-8,"l":3.856e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06138,"p":-0.0063,"v":100057.56515,"h":0.06334,"l":0.06074},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01531,"p":-0.0732,"v":46213.94276,"h":0.01699,"l":0.01481},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0934,"p":0.973,"v":813923.075877,"h":0.0945,"l":0.0909},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004847,"p":-0.0321,"v":54118.955037,"h":0.0005213,"l":0.0004814},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004809,"p":0.0223,"v":25307.081132,"h":0.004964,"l":0.004608},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003813,"p":0,"v":24758.388623,"h":0.003934,"l":0.003749},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000177,"p":-0.022,"v":1139.7826006,"h":0.0000191,"l":0.0000177},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020691,"p":-0.447,"v":279398.352636,"h":0.021045,"l":0.020393},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0197,"p":0.1588,"v":513788.6543,"h":0.023,"l":0.013},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1234,"p":-1.201,"v":113528.77247,"h":0.1252,"l":0.1228},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10389,"p":-0.0428,"v":2167.62926,"h":0.11,"l":0.1037},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.92,"p":0.007,"v":56309.68,"h":452.17,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004779,"p":0.5047,"v":327112.304279,"h":0.005358,"l":0.003143},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000249,"p":-0.0028,"v":758565.32532442,"h":0.00002499,"l":0.00002476},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02133,"p":-6.937,"v":2522229.053258,"h":0.02424,"l":0.02112},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.046,"p":3.837,"v":3802370.2047,"h":0.0514,"l":0.0433},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0312,"p":-0.0098,"v":53907.63275,"h":0.03218,"l":0.03083},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0991,"p":-0.101,"v":645632.90639,"h":0.1031,"l":0.0971},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.089,"p":-0.0307,"v":62151.847,"h":16.691,"l":16.068},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000984,"p":-0.0042,"v":21268.3816734,"h":0.0009962,"l":0.0009171},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05306,"p":-0.0048,"v":55623.35206,"h":0.05379,"l":0.052},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0018,"p":-0.0109,"v":151220.7262,"h":0.00194,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005886,"p":-0.0033,"v":54389.153461,"h":0.005927,"l":0.005741},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008278,"p":0.0095,"v":7660.938081,"h":0.008719,"l":0.008184},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00204,"p":-0.488,"v":224622.78079,"h":0.00212,"l":0.00202},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.405,"p":-0.491,"v":181736.65733,"h":0.412,"l":0.401},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15753,"p":0.0064,"v":197331.91864,"h":0.16464,"l":0.15415},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.56,"p":0.0377,"v":59112.54,"h":22.78,"l":21.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.387,"p":-0.769,"v":819377.0349,"h":0.392,"l":0.383},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":0,"v":628.18014,"h":0.00638,"l":0.00633},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001108,"p":0.0118,"v":8677.229505,"h":0.001114,"l":0.001068},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002095,"p":-0.0145,"v":248841.03353,"h":0.002203,"l":0.002066},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008542,"p":-0.0099,"v":58820.978543,"h":0.008788,"l":0.008465},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.092,"p":4.545,"v":4964838.9371,"h":0.112,"l":0.088},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01737,"p":0.0426,"v":8837.23148,"h":0.01983,"l":0.01611},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014414,"p":-0.0142,"v":68332.5981906,"h":0.0015125,"l":0.0013745},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013525,"p":-0.0066,"v":55150.975988,"h":0.013637,"l":0.01305},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001238,"p":-0.0016,"v":29101.25962687,"h":0.00001259,"l":0.00001228},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":104987.2234347,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.93,"p":-0.006,"v":57994.7,"h":18.09,"l":17.88},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":66.31,"p":-0.0489,"v":59693.54,"h":72.37,"l":66.19},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":276.017,"p":-0.0014,"v":20332126.271,"h":288,"l":255},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02832,"p":-0.0056,"v":57859.75107,"h":0.02869,"l":0.02821},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001571,"p":-0.821,"v":786515.9165419,"h":0.00017,"l":0.0001562},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000388,"p":-0.257,"v":187841.040477,"h":0.000395,"l":0.000384},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09415,"p":0.3032,"v":151029.28764,"h":0.10109,"l":0.0721},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":314.24,"p":-0.0075,"v":64385.54,"h":317.05,"l":310.49},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004197,"p":-0.0415,"v":54118.015832,"h":0.004415,"l":0.004149},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002102,"p":-0.0195,"v":53448.744919,"h":0.002153,"l":0.002084},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003794,"p":-0.0041,"v":55848.7122795,"h":0.00039,"l":0.0003758},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00711,"p":-4.178,"v":1336824.146229,"h":0.00761,"l":0.00706},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000735,"p":-0.0485,"v":238.1153215,"h":0.0007725,"l":0.000735},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046414,"p":-0.0201,"v":10842.537625,"h":0.0048832,"l":0.00464},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01734,"p":-0.0247,"v":36610.83955,"h":0.01862,"l":0.01727},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01519,"p":-0.0312,"v":65196.72359,"h":0.01568,"l":0.0151},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0734,"p":-3.801,"v":347281.51434,"h":0.0765,"l":0.0718},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0961,"p":-1.939,"v":644849.26866,"h":0.0988,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05459,"p":-0.0246,"v":60672.63443,"h":0.05624,"l":0.05434},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.53e-9,"p":-0.0246,"v":1776.93751587068,"h":7.73e-9,"l":7.41e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.27,"p":-0.0097,"v":57128.74,"h":15.45,"l":15.22},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":136.74,"p":-0.0102,"v":57044.27,"h":138.18,"l":136.33},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10379,"p":-0.0102,"v":54426.54601,"h":0.10632,"l":0.10326},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00304,"p":-0.1264,"v":4610.62046,"h":0.00356,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000881,"p":-4.239,"v":716164.439981,"h":0.00097,"l":0.000871},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8736,"p":-0.0407,"v":65222.0889,"h":0.9291,"l":0.843},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009256,"p":-0.026,"v":21207.07269729,"h":0.00009516,"l":0.00009112},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01414,"p":0,"v":2955.24555,"h":0.01557,"l":0.01334},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9983,"p":0.0987,"v":907750.4117,"h":1.016,"l":0.9067},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0483,"p":0.0474,"v":74400.81875,"h":0.0595,"l":0.04488},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1015,"p":-1.742,"v":110801.274,"h":0.1036,"l":0.1013},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02335,"p":-0.0021,"v":150606.77853,"h":0.02341,"l":0.02326},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001295,"p":-0.0456,"v":56038.149601,"h":0.001367,"l":0.00127},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00024,"p":-0.0769,"v":2093.530973,"h":0.00031,"l":0.00022},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.242,"p":-1.71,"v":1043421.22533,"h":2.312,"l":2.232},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02632,"p":-0.0936,"v":59298.78172,"h":0.03695,"l":0.02569},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005154,"p":-0.2864,"v":10074.0534916,"h":0.0007225,"l":0.0004702},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000385,"p":0.0547,"v":49.470431,"h":0.000399,"l":0.000346},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0,"v":622.926089,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4021,"p":-0.495,"v":2089043.77452,"h":0.4097,"l":0.3934},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03198,"p":-1.479,"v":590767.148253,"h":0.03246,"l":0.02992},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.15e-7,"p":-0.0142,"v":81945.199492944,"h":4.28e-7,"l":4.1e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":128186.0968,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002916,"p":-0.027,"v":69329.001973,"h":0.003051,"l":0.002867},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04583,"p":0.0026,"v":58534.72961,"h":0.04602,"l":0.04373},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.27,"p":-0.0045,"v":66951.11,"h":70.8,"l":67},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.0019,"p":-0.1033,"v":96.291358,"h":0.002119,"l":0.001788},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4384,"p":0.0103,"v":57168.7932,"h":0.441,"l":0.4283},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01876,"p":-0.0053,"v":8707.79809,"h":0.01886,"l":0.01876},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01269,"p":-0.0689,"v":54592.16417,"h":0.01691,"l":0.01242},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00035,"p":-3.047,"v":720361.537371,"h":0.000369,"l":0.000348},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.51,"p":0.0026,"v":56807.43,"h":83.09,"l":82.05},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.3e-7,"p":-0.0336,"v":53035.7872526594,"h":2.601e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000179,"p":0.0566,"v":75001.2889035,"h":0.0001901,"l":0.0001638},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007029,"p":0.015,"v":67155.4505121,"h":0.0007107,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.199,"p":0.0727,"v":56767.30525,"h":0.2002,"l":0.18394},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004024,"p":0.0002,"v":64940.612319,"h":0.004299,"l":0.003953},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002945,"p":-0.005,"v":57427.247208,"h":0.002983,"l":0.002917},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":308.35,"p":-0.0051,"v":54639.99,"h":312.31,"l":308.34},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08035,"p":0.0047,"v":22703.28455,"h":0.08064,"l":0.07985},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05607,"p":-0.0252,"v":77466.69148,"h":0.05786,"l":0.05561},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001863,"p":0.0355,"v":34668.9480276,"h":0.0001898,"l":0.0001793},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010623,"p":-0.0209,"v":57480.538605,"h":0.010924,"l":0.010412},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03385,"p":-0.0055,"v":56344.27186,"h":0.0343,"l":0.0337},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001611,"p":-0.0478,"v":239.129609,"h":0.001692,"l":0.001568},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1117,"p":0.45,"v":5716323.38206,"h":0.1138,"l":0.1091},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001359,"p":0.0141,"v":51299.787934,"h":0.001368,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00184,"p":-0.0264,"v":13152.97009,"h":0.00191,"l":0.00182},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2192.8,"p":-0.0109,"v":60150.3,"h":2222.16,"l":2177.31},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15044,"p":-0.0086,"v":9856.18702,"h":0.15249,"l":0.14487},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00397,"p":0.0284,"v":39770.49605,"h":0.00409,"l":0.00376},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0233,"p":-1.271,"v":1013418.08337,"h":0.0241,"l":0.0228},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01231,"p":-0.0024,"v":22888.35074,"h":0.0125,"l":0.01218},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.652,"p":-0.0652,"v":59731.9844,"h":0.7123,"l":0.6333},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.06,"p":-0.0238,"v":56802.44,"h":11.36,"l":11},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004511,"p":-0.0201,"v":55256.670968,"h":0.0004854,"l":0.0004244},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":4.66069,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":1.923,"v":177901.9031,"h":2.68,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1684,"p":-0.196,"v":680946.11969,"h":1.1708,"l":1.1649},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.16,"p":-0.0025,"v":54590.58,"h":503.82,"l":499.65},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002826,"p":0.031,"v":57112.341182,"h":0.002881,"l":0.002737},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1759,"p":0.0641,"v":13399.3993,"h":0.1796,"l":0.1627},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0384,"p":-7.246,"v":964380.5748,"h":0.0423,"l":0.0384},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.4e-8,"p":0.0303,"v":56034.28785778016,"h":3.6e-8,"l":3.291e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01004,"p":0.1,"v":77064.68231,"h":0.01018,"l":0.00984},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002491,"p":-0.164,"v":103452.6060973,"h":0.0003114,"l":0.0002479},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004524,"p":-0.0096,"v":55532.6938595,"h":0.0004577,"l":0.0004415},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012706,"p":-0.0116,"v":14897.561536,"h":0.016428,"l":0.012323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002618,"p":-0.0434,"v":11195.590765,"h":0.002783,"l":0.002611},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2039,"p":1.493,"v":138437.83633,"h":0.2082,"l":0.1984},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":144.2,"p":-0.0271,"v":56147.13,"h":148.29,"l":143.96},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.06e-7,"p":-0.0098,"v":50195.245230208,"h":8.18e-7,"l":8.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.92,"p":-1.498,"v":359178.5171,"h":6.17,"l":5.84},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001172,"p":-0.0059,"v":60791.098217,"h":0.001187,"l":0.001167},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001077,"p":2.279,"v":330906.989653,"h":0.00112,"l":0.001033},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4088,"p":-1.541,"v":499877.9848,"h":0.4201,"l":0.4041},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.006545,"p":-0.1939,"v":222858.155131,"h":0.008245,"l":0.006281},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.0031,"p":-1.587,"v":759387.02111,"h":0.00318,"l":0.00307},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00557,"p":0.0016,"v":110584.316377,"h":0.005725,"l":0.005422},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.218,"p":-0.457,"v":399455.5017,"h":0.225,"l":0.217},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002495,"p":-0.0071,"v":27555.062598,"h":0.002551,"l":0.002495},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.37,"p":-0.0116,"v":54861.93,"h":100.72,"l":99.21},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.59,"p":0,"v":56704.23,"h":100.69,"l":100.52},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000143,"p":0.0592,"v":574.393666,"h":0.000144,"l":0.000133},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.953e-7,"p":0.0087,"v":48117.2373658468,"h":1.964e-7,"l":1.921e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0108,"p":-0.917,"v":580021.0594,"h":0.0115,"l":0.0105},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0879e-8,"p":0.012,"v":62112.73265474603,"h":1.1705e-8,"l":1.0316e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0839,"p":0.72,"v":956170.10797,"h":0.0861,"l":0.0812},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00764,"p":-0.0242,"v":46600.46914,"h":0.00796,"l":0.00703},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0008824,"p":-0.0661,"v":54236.0791436,"h":0.0009449,"l":0.0008824},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.66,"p":0.0034,"v":54875.83,"h":150.87,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007062,"p":-0.0001,"v":60786.94094,"h":0.007101,"l":0.006934},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001385,"p":-0.0035,"v":3957.647475,"h":0.00147,"l":0.0013},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":598.03,"p":0.651,"v":49453181.27249,"h":599.67,"l":589.1},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010018,"p":4.747,"v":4390787.826509,"h":0.010705,"l":0.009497},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.96,"p":-0.0042,"v":58318.48,"h":234.27,"l":228.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.929,"p":0.574,"v":2755330.98321,"h":1.957,"l":1.885},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0356,"p":0.282,"v":210082.2296,"h":0.0357,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007416,"p":-0.0544,"v":72462.256892,"h":0.007985,"l":0.007275},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000959,"p":0.0267,"v":38131.648054,"h":0.000967,"l":0.00093},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01558,"p":-0.0346,"v":68093.38233,"h":0.01631,"l":0.01411},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1282,"p":-0.0062,"v":56363.2864,"h":0.1294,"l":0.1253},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.1698,"p":-0.054,"v":953142.36885,"h":0.18188,"l":0.16358},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0109,"p":-0.0054,"v":367.2117,"h":0.01106,"l":0.01073},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008102,"p":0,"v":0,"h":0.0008102,"l":0.0008102},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001359,"p":0.0022,"v":99979.201936,"h":0.001392,"l":0.001335},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008499,"p":-0.028,"v":80139.545977,"h":0.008773,"l":0.008456},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003995,"p":-0.0196,"v":3409.8211115,"h":0.0004075,"l":0.0003693},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0194,"p":-5.366,"v":724525.21005,"h":0.0218,"l":0.019},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008642,"p":0.0226,"v":348.9290347,"h":0.00094,"l":0.0007421},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014483,"p":-0.05,"v":63190.67041,"h":0.016246,"l":0.014367},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0625,"p":-0.1258,"v":37619.3743,"h":0.0719,"l":0.0608},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02066,"p":-0.0171,"v":56800.91966,"h":0.02151,"l":0.01986},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":30.87,"p":-0.0067,"v":55782.53,"h":31.14,"l":30.77},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006865,"p":-0.0299,"v":56279.678444,"h":0.007204,"l":0.006647},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004657,"p":-0.0053,"v":54734.3378428,"h":0.0004831,"l":0.0004566},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00609,"p":0.329,"v":377376.843557,"h":0.0064,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.35,"p":-0.0185,"v":50931.99,"h":6.47,"l":6.32},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000326,"p":0.003,"v":6549.486802,"h":0.000338,"l":0.000317},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":217.99,"p":0.001,"v":54996.91,"h":218.38,"l":217.65},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1442,"p":-0.0684,"v":142116.0152,"h":0.1549,"l":0.1437},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0073047,"p":-0.044,"v":237009.5917171,"h":0.009033,"l":0.0063929},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005762,"p":-0.0603,"v":8079.937208,"h":0.006134,"l":0.005703},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007742,"p":-0.0066,"v":97338.673027,"h":0.007827,"l":0.007679},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.455,"p":-0.008,"v":165829.899,"h":64.171,"l":62.938},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1039.32,"p":0.0067,"v":54726.07,"h":1039.53,"l":1032.15},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.67,"p":-0.0108,"v":61265.43,"h":25.06,"l":24.45},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003682,"p":-0.0238,"v":58861.773295,"h":0.004104,"l":0.00358},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00513,"p":-2.471,"v":2762180.567828,"h":0.00535,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01226,"p":-0.0662,"v":684.15767,"h":0.01665,"l":0.01226},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000494,"p":-1.2,"v":448490.860259,"h":0.000504,"l":0.000489},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006455,"p":0.0065,"v":137544.06013103,"h":0.00006472,"l":0.0000636},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1601,"p":-0.0851,"v":10265.253,"h":0.1756,"l":0.1528},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006899,"p":-0.0162,"v":47902.3607594,"h":0.0007016,"l":0.0006858},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0955,"p":-0.521,"v":205109.5797,"h":0.0969,"l":0.0947},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002116,"p":-0.028,"v":427.224854,"h":0.002349,"l":0.002115},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.097,"p":-0.615,"v":376769.3693,"h":0.0985,"l":0.0962},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01052,"p":-0.0149,"v":108158.76913,"h":0.01071,"l":0.01036},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003491,"p":-0.013,"v":4208.177575,"h":0.003555,"l":0.003427},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007517,"p":0.0341,"v":55410.8567935,"h":0.0007525,"l":0.0007236},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":986.82,"p":-0.0014,"v":59201.65,"h":994.12,"l":975.45},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01696,"p":0.0984,"v":881236.91603,"h":0.01698,"l":0.0154},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0171,"v":70238.6567,"h":0.0408,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.66,"p":-0.302,"v":5968421.6417,"h":0.667,"l":0.657},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1225,"p":2.425,"v":1006519.12296,"h":0.1249,"l":0.1176},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01766,"p":-0.0312,"v":1214.7128,"h":0.01876,"l":0.01664},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00428,"p":-2.948,"v":5042853.04919,"h":0.00494,"l":0.00425},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000822,"p":0.0098,"v":54488.9155985,"h":0.0000834,"l":0.0000775},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2782,"p":-2.863,"v":268510.20699,"h":0.2872,"l":0.2755},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000748,"p":0.0149,"v":6739.618635,"h":0.000766,"l":0.000734},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04991,"p":-0.0073,"v":153854.86797,"h":0.05107,"l":0.04932},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.61,"p":0,"v":557216.2468,"h":5.64,"l":5.53},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006701,"p":-0.0563,"v":57930.271454,"h":0.008649,"l":0.005801},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1004,"p":-1.472,"v":259498.273974,"h":0.1023,"l":0.0995},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003639,"p":-0.0535,"v":61957.8564634,"h":0.0004047,"l":0.0003497},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012224,"p":-0.1184,"v":56611.38068,"h":0.013898,"l":0.01172},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03811,"p":0.0319,"v":28933.00747,"h":0.0382,"l":0.0369},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002161,"p":-0.0243,"v":115094.068225,"h":0.002284,"l":0.002145},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20874,"p":-0.0055,"v":97239.30001,"h":0.21042,"l":0.20824},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.265,"p":1.145,"v":1157856.755879,"h":0.294,"l":0.258},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06858,"p":0.0131,"v":241087.37329,"h":0.07,"l":0.06649},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001,"p":-1.768,"v":497989.892468,"h":0.001026,"l":0.00099},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.227,"p":-0.487,"v":144450.7253,"h":1.248,"l":1.218},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004157,"p":-0.0291,"v":55974.252793,"h":0.000429,"l":0.0004131},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003531,"p":-0.084,"v":58458.646349,"h":0.003855,"l":0.003531},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.003406,"p":0.1997,"v":61596.19364,"h":0.003825,"l":0.002828},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":416.16,"p":-0.0038,"v":56425.87,"h":418.68,"l":412.6},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02404,"p":-0.0119,"v":297469.8878,"h":0.02466,"l":0.02322},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001306,"p":-0.0098,"v":19785.382973,"h":0.001324,"l":0.001296},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000586,"p":-0.0424,"v":40.213819,"h":0.00065,"l":0.000586},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06362,"p":-0.0099,"v":71505.59488,"h":0.06569,"l":0.06289},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008419,"p":0.0942,"v":89295.66944243,"h":0.00008513,"l":0.00007684},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000211,"p":-0.007,"v":6021.8533265,"h":0.0002132,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54.32,"p":-0.0209,"v":56305.4,"h":55.56,"l":53.6},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002029,"p":0.0004,"v":58421.192947,"h":0.002047,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01417,"p":0,"v":126136.43279,"h":0.01458,"l":0.0141},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009086,"p":-0.0392,"v":146850.407451,"h":0.009647,"l":0.008489},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001977,"p":0.004,"v":74866.181486,"h":0.001985,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.44992,"p":-0.002,"v":36650.94473,"h":1.46305,"l":1.401},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002954,"p":0.0267,"v":61277.022549,"h":0.00341,"l":0.002765},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0006483,"p":-0.343,"v":56320.0457408,"h":0.001052,"l":0.00064},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08159,"p":-0.0178,"v":56310.20544,"h":0.08315,"l":0.08061},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000307,"p":-0.0064,"v":2646.9104194,"h":0.0000325,"l":0.0000296},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001413,"p":-0.0654,"v":48707.853433,"h":0.001515,"l":0.001395},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001468,"p":-0.091,"v":12317.033215,"h":0.001619,"l":0.001401},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01748,"p":-0.0124,"v":39788.84391,"h":0.01834,"l":0.0174},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1733,"p":0.991,"v":466845.80694,"h":0.1757,"l":0.1685},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.10562,"p":0.2638,"v":97673.81562,"h":0.10752,"l":0.07918},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02141,"p":-0.0351,"v":60200.93758,"h":0.02222,"l":0.02139},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009154,"p":-0.0017,"v":52444.9491938,"h":0.0009184,"l":0.0009153},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3464,"p":-0.067,"v":65392.3735,"h":0.3716,"l":0.3313},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0123,"p":1.653,"v":765939.66993,"h":0.013,"l":0.0116},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5382,"p":-0.0137,"v":150194.4055,"h":0.5678,"l":0.5177},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015299,"p":-0.0479,"v":55755.3748949,"h":0.0016074,"l":0.0015285},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.6,"p":-0.0049,"v":52345.15,"h":87.98,"l":79.87},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":307.92,"p":-0.0069,"v":57015.49,"h":312.48,"l":307.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.1641,"p":0.0016,"v":1865.53764,"h":0.16417,"l":0.16267},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.042716,"p":-0.0066,"v":69385.713021,"h":0.043838,"l":0.041758},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":367.99,"p":-0.015,"v":57139.01,"h":375.57,"l":363.6},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001165,"p":-0.0185,"v":53484.538661,"h":0.001191,"l":0.001129},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02035,"p":15.559,"v":4802018.31797,"h":0.02088,"l":0.01752},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":396.23,"p":-0.0144,"v":55691.91,"h":402.15,"l":393.63},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005041,"p":0.0132,"v":117065.253218,"h":0.005081,"l":0.004957},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008564,"p":0.0049,"v":52662.248146,"h":0.009331,"l":0.008422},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003205,"p":-0.0512,"v":57748.000626,"h":0.003416,"l":0.0032},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008758,"p":-0.0078,"v":56338.389927,"h":0.009037,"l":0.008605},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025695,"p":-0.0156,"v":4893.551975,"h":0.0026595,"l":0.0024388},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.18,"p":-0.005,"v":54905.63,"h":47.44,"l":47.08},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013947,"p":-0.0312,"v":71655.5789667,"h":0.001454,"l":0.0013789},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00282,"p":-0.0489,"v":58082.387712,"h":0.003099,"l":0.002689},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002746,"p":0.0043,"v":13714.7997394,"h":0.0002749,"l":0.0002646},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005064,"p":-0.013,"v":54267.3095881,"h":0.0005134,"l":0.0004862},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1256,"p":-1.49,"v":6890382.17078,"h":0.129,"l":0.1233},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01254,"p":-0.0218,"v":55298.48143,"h":0.01292,"l":0.01238},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":341.32,"p":-0.015,"v":45393.7,"h":346.53,"l":340.91},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.73,"p":-0.86,"v":857990.42692,"h":1.75,"l":1.719},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000178,"p":0.0079,"v":500248.09126034,"h":0.00000179,"l":0.00000176},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3391,"p":-0.0133,"v":11391.2601,"h":0.3438,"l":0.3391},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1561,"p":0.71,"v":641791.20564,"h":0.1583,"l":0.1496},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00912,"p":-1.83,"v":998062.042446,"h":0.00966,"l":0.00901},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003328,"p":-0.0047,"v":25750.8288419,"h":0.0003352,"l":0.0003325},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007836,"p":0.0148,"v":519098.5298769,"h":0.0080522,"l":0.0076147},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.149,"p":0.0268,"v":263217.72368,"h":0.14979,"l":0.14406},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.955e-11,"p":-0.0675,"v":55542.54889352383,"h":3.25e-11,"l":2.91e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":128.63,"p":-0.0044,"v":54665.55,"h":129.85,"l":128.6},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20834,"p":0.0136,"v":254941.82838,"h":1.20946,"l":1.19147},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":281.15,"p":-0.0137,"v":55089.87,"h":286.94,"l":280.94},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03457,"p":-0.0071,"v":59229.00946,"h":0.0353,"l":0.03452},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04488,"p":-0.0933,"v":55058.38331,"h":0.04974,"l":0.04487},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000982,"p":-0.003,"v":57841.879236,"h":0.000997,"l":0.000964},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002436,"p":0.002,"v":67525.0899619,"h":0.000245,"l":0.0002415},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03433,"p":-0.0701,"v":84963.44471,"h":0.03692,"l":0.03162},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01926,"p":0.0062,"v":56018.86463,"h":0.01957,"l":0.01884},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.421,"p":0.566,"v":13070693.96051,"h":1.479,"l":1.41},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1723,"p":-0.0287,"v":72922.9371,"h":0.1774,"l":0.1672},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9075,"p":-0.0431,"v":488654.3257,"h":0.9583,"l":0.856},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00675,"p":-1.272,"v":1231164.6119429,"h":0.006859,"l":0.006703},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.36928,"p":0.2277,"v":236641.16185,"h":0.41341,"l":0.30077},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014201,"p":0.0004,"v":149.262339,"h":0.0143,"l":0.014101},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002571,"p":-0.0141,"v":60114.9819141,"h":0.0002636,"l":0.0002538},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.06,"p":-0.0018,"v":55006.64,"h":224.67,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":632.6675,"h":1,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2426,"p":-0.0069,"v":67530.379,"h":0.2554,"l":0.2398},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00795,"p":-2.574,"v":1327145.16978,"h":0.00819,"l":0.00771},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00258,"p":-0.0315,"v":52448.179092,"h":0.002674,"l":0.002565},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":57426.2635,"h":0.9981,"l":0.9941},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0474,"p":-0.0102,"v":86859.31692,"h":0.04825,"l":0.04664},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.23,"p":0.122,"v":2858173.5014,"h":8.29,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007721,"p":0.0054,"v":53633.169824,"h":0.007864,"l":0.00767},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003594,"p":-0.0537,"v":72327.238761,"h":0.003852,"l":0.003574},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":-0.01,"v":41836.9042,"h":1.0002,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0303,"p":0.0202,"v":56004.2641,"h":0.0304,"l":0.0297},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09926,"p":0.0154,"v":718463.65187,"h":0.09956,"l":0.0921},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006492,"p":-0.0352,"v":989.014573,"h":0.006762,"l":0.006492},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01712,"p":3.883,"v":4604416.03591,"h":0.0179,"l":0.01615},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011307,"p":0.0064,"v":78436.6898181,"h":0.0011356,"l":0.0011161},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6502,"p":0.34,"v":3597494.64165,"h":0.6573,"l":0.6397},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010085,"p":-0.0592,"v":55103.7088260096,"h":0.000001078,"l":0.0000010066},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07448,"p":-0.001,"v":55116.02185,"h":0.07477,"l":0.07391},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004673,"p":-0.055,"v":57967.598883,"h":0.004977,"l":0.004666},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.381,"p":-0.0236,"v":810634.756,"h":61.92,"l":59.057},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.026,"v":52279.747266,"h":0.001658,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03445,"p":-0.0325,"v":78645.70276,"h":0.03562,"l":0.0334},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.07,"p":-0.0018,"v":56944.96,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004678,"p":-0.0425,"v":57554.0024582,"h":0.0004907,"l":0.0004412},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00289,"p":-1.701,"v":951891.75585,"h":0.00298,"l":0.00287},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2499,"p":0.0183,"v":61670.5246,"h":0.2514,"l":0.2452},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000887,"p":0.22,"v":528513.54787497,"h":0.000014,"l":0.00000671},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1166,"p":-0.766,"v":416342.27224,"h":0.1193,"l":0.115},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010088,"p":-0.0348,"v":58600.906201,"h":0.011019,"l":0.009739},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.79,"p":0.001,"v":56397.89,"h":19.88,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003013,"p":-0.0299,"v":47.6364899,"h":0.0003127,"l":0.0003013},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":676.03,"p":-0.0037,"v":62783.86,"h":679.16,"l":673.79},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05472,"p":0.0009,"v":31809.09525,"h":0.05519,"l":0.05455},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.043e-9,"p":0.0256,"v":55596.77168955306,"h":2.112e-9,"l":1.95e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001406,"p":-0.2154,"v":67348.6332729,"h":0.00002599,"l":0.00001171},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.709,"p":0.0114,"v":222.4898,"h":0.7107,"l":0.6983},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001702,"p":-0.0058,"v":54103.59200962,"h":0.00001723,"l":0.00001667},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00894,"p":-0.0077,"v":61074.37141,"h":0.00905,"l":0.00893},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002892,"p":0.0136,"v":46832.6363729,"h":0.0002903,"l":0.0002813},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01239,"p":-0.0032,"v":11860.61481,"h":0.01319,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1394,"p":0.025,"v":675.7335,"h":0.1584,"l":0.132},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10572,"p":-0.0155,"v":187807.90754,"h":0.10752,"l":0.10521},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008906,"p":-0.0273,"v":123969.314325,"h":0.009899,"l":0.008542},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014117,"p":0.0172,"v":7675.53235394,"h":0.00014361,"l":0.00013843},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.4124,"p":-0.1786,"v":94142.2883,"h":0.5041,"l":0.4062},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2195.74,"p":-0.819,"v":426073157.430649,"h":2220.48,"l":2175},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004888,"p":-0.0042,"v":55920.886028,"h":0.004918,"l":0.004856},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.35,"p":2.113,"v":1196954.74821,"h":4.5,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00804,"p":-0.011,"v":20414.10912,"h":0.00896,"l":0.00787},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2937,"p":2.585,"v":13701729.29015,"h":0.3029,"l":0.2832},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003664,"p":0.0297,"v":62709.104966,"h":0.003848,"l":0.003468},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001934,"p":0.0381,"v":114856.0167644,"h":0.000195,"l":0.0001768},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01375,"p":-0.1776,"v":56724.16593,"h":0.0172,"l":0.01323},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3641,"p":-0.0577,"v":199749.1537,"h":0.3868,"l":0.3613},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000033,"p":-0.0207,"v":383.3301829,"h":0.0000337,"l":0.0000327},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.113,"p":-2.806,"v":326393.397728,"h":2.177,"l":2.094},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0.0328,"v":6598.47239,"h":0.00442,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":235.03,"p":-0.0032,"v":55404.02,"h":236.04,"l":234.11},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001127,"p":-0.0276,"v":67298.0580268,"h":0.0001371,"l":0.0001017},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00399,"p":-0.0268,"v":199907.71631,"h":0.00412,"l":0.00397},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009941,"p":0.0011,"v":62535.185377,"h":0.00997,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.386,"p":0.0031,"v":55397.425,"h":5.413,"l":5.366},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007697,"p":0.1187,"v":87198.6960729,"h":0.0009,"l":0.000657},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1506,"p":-0.103,"v":72249.7955,"h":0.1718,"l":0.1476},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01094,"p":-0.0249,"v":54067.25178,"h":0.01144,"l":0.0109},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2836,"p":-1.562,"v":182740.913204,"h":0.2938,"l":0.2812},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0226,"p":-0.877,"v":305616.182292,"h":0.0232,"l":0.0224},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01073,"p":0.0037,"v":46456.47335,"h":0.01084,"l":0.01064},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.089,"p":0.225,"v":226289.43168,"h":0.09,"l":0.0881},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04549,"p":0.0197,"v":3783.59686,"h":0.0456,"l":0.04365},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.88,"p":-0.0003,"v":55077.26,"h":437.15,"l":432.59},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003935,"p":-0.0213,"v":11597.59764362,"h":0.000004027,"l":0.000003758},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001877,"p":-0.0433,"v":52739.2899924,"h":0.0001984,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.14,"p":-0.0099,"v":55916.35,"h":88.12,"l":86.86},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1513,"p":0.066,"v":2712650.397,"h":0.1526,"l":0.1498},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001671,"p":0.0502,"v":199653.16573789,"h":0.000001676,"l":0.000001569},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0434,"p":-0.0136,"v":54046.8793,"h":0.0445,"l":0.043},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.866,"p":-2.036,"v":187071.33874,"h":0.886,"l":0.865},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.004347,"p":0.1685,"v":669534.608411,"h":0.004418,"l":0.00372},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00678,"p":-0.0073,"v":150126.48735,"h":0.00706,"l":0.00659},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0.03,"v":21964547.6546,"h":1,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":8.242e-7,"p":0.7917,"v":517748.751320872,"h":0.000001428,"l":2.6e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9999,"p":0.0048,"v":100333.6378,"h":1.0004,"l":0.9838},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000443,"p":-0.0127,"v":57594.5571822,"h":0.00045,"l":0.0004365},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.04,"p":-0.0196,"v":58528.328,"h":9.244,"l":8.924},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0888,"p":-0.0358,"v":14968.9554,"h":0.0921,"l":0.0885},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03179,"p":-0.0421,"v":54197.97513,"h":0.03343,"l":0.03124},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1501,"p":0,"v":126.1284,"h":0.1501,"l":0.1487},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001516,"p":-0.0386,"v":49672.294976,"h":0.001584,"l":0.0014},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":-0.0007,"v":54.108568,"h":0.00255,"l":0.002546},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01404,"p":0.2775,"v":37536.63554,"h":0.01833,"l":0.01099},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001462,"p":-0.0214,"v":70625.092926,"h":0.001501,"l":0.001457},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002802,"p":-0.1828,"v":206950.1162569,"h":0.0003465,"l":0.000264},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09566,"p":0.0044,"v":63732.7021,"h":0.09588,"l":0.09466},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005811,"p":-0.0289,"v":172753.0011624,"h":0.00006063,"l":0.00005739},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00577,"p":0.0252,"v":53387.71744,"h":0.006029,"l":0.00545},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.004002,"p":0.6104,"v":790761.826357,"h":0.01482,"l":0.001951},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.22,"p":8.42,"v":15758130.85291,"h":98.39,"l":88.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71189.03,"p":-0.0092,"v":54634.49,"h":71898.6,"l":70951.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04711,"p":0.1313,"v":112944.78904,"h":0.05469,"l":0.04054},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00202,"p":-0.3405,"v":100352.234605,"h":0.003081,"l":0.001998},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002176,"p":-0.076,"v":73361.39126673,"h":0.00002388,"l":0.00001976},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09528,"p":0.0365,"v":21564.1085,"h":0.09657,"l":0.08948},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001982,"p":0.057,"v":261.9277937,"h":0.0001995,"l":0.0001735},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.488e-7,"p":0.0379,"v":199866.8757683899,"h":4.502e-7,"l":4.197e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00269,"p":-0.0323,"v":445.45143,"h":0.00278,"l":0.0026},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13153,"p":0.2718,"v":140625.57166,"h":0.1333,"l":0.10155},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0667,"p":-2.056,"v":1138524.34281,"h":0.0703,"l":0.0644},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022995,"p":-0.0048,"v":53892.086385,"h":0.023638,"l":0.0221},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00901,"p":-0.0227,"v":9834.51793,"h":0.01051,"l":0.0085},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003077,"p":0.0111,"v":55236.5109,"h":0.003082,"l":0.003041},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.295e-10,"p":-0.0076,"v":53383.318211202306,"h":1.77e-10,"l":1.046e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0756,"p":-0.0026,"v":6626.5234,"h":0.0818,"l":0.075},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1069,"p":-1.201,"v":2128733.794565,"h":0.1097,"l":0.1056},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000455,"p":0.0111,"v":61843.9717751,"h":0.0004566,"l":0.000425},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.48586,"p":-0.1715,"v":885874.793025,"h":1.827056,"l":1.366697},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005819,"p":-0.0054,"v":28569.658292038,"h":0.000005957,"l":0.000005818},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0121,"p":-1.626,"v":1411926.30404,"h":0.0125,"l":0.0119},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000435,"p":-0.0418,"v":1702.780237,"h":0.000457,"l":0.000429},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007018,"p":-0.0532,"v":53561.5615634,"h":0.0007616,"l":0.0006212},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":14.562,"p":0.1751,"v":104640.183,"h":24.318,"l":11.066},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16,"p":-0.0129,"v":55488.19,"h":16.24,"l":15.95},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006657,"p":-0.0099,"v":272824.630131,"h":0.006819,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":375.76,"p":-0.0051,"v":56796.52,"h":377.84,"l":371.42},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0403,"p":-0.0146,"v":56657.3422,"h":0.0424,"l":0.04},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2862,"p":-0.0148,"v":67915.2204,"h":0.3086,"l":0.2854},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005395,"p":0.0702,"v":59077.6086256,"h":0.0005536,"l":0.0005015},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1624,"p":1.7066,"v":431887.0446,"h":0.5325,"l":0.0597},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01853,"p":0.0288,"v":55157.89837,"h":0.0229,"l":0.01682},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01861,"p":-0.0337,"v":640.83358,"h":0.0199,"l":0.01819},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09371,"p":0.0024,"v":5528.21458,"h":0.09718,"l":0.0906},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008311,"p":-0.001,"v":22327.4186665,"h":0.0008373,"l":0.0008232},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031784,"p":-0.0203,"v":683848.243426,"h":0.032488,"l":0.0314},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002012,"p":0.013,"v":56281.055331,"h":0.002044,"l":0.001949},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001492,"p":-0.0885,"v":17663.005956,"h":0.001819,"l":0.0014},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02461,"p":-0.0175,"v":48001.65121,"h":0.02523,"l":0.02379},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.167,"p":-0.0025,"v":337.029,"h":1.23,"l":1.166},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":309.77,"p":0.0005,"v":54730.23,"h":311.54,"l":308.93},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001164,"p":-0.0118,"v":62408.4621376,"h":0.0001185,"l":0.000115},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00716,"p":-0.2225,"v":112527.593661,"h":0.0101,"l":0.007132},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1435,"p":-0.0089,"v":56818.3115,"h":0.1453,"l":0.1426},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5081,"p":-0.0189,"v":328.3691,"h":0.5179,"l":0.508},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.41,"p":0.0053,"v":225817.08,"h":144.5,"l":130.5},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1511,"p":0.465,"v":9078305.7418,"h":0.1759,"l":0.1404},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04497,"p":-0.0026,"v":70871.92479,"h":0.04514,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003643,"p":-0.0049,"v":67090.227773,"h":0.004104,"l":0.003411},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1098,"p":-0.723,"v":501532.03758,"h":0.1126,"l":0.1069},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005014,"p":0.0046,"v":589016.9735707,"h":0.0005082,"l":0.0004925},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0245,"p":0.0082,"v":81927.2949,"h":0.0261,"l":0.0242},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.723,"p":-1.543,"v":222557.934514,"h":1.761,"l":1.704},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18913,"p":-0.0175,"v":382598.618,"h":0.19517,"l":0.183},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08255,"p":-0.0413,"v":53682.55994,"h":0.08635,"l":0.08213},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.546,"p":-0.183,"v":368695.72773,"h":0.557,"l":0.534},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008106,"p":0.0767,"v":59388.428604,"h":0.008295,"l":0.006494},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.21,"p":0.0016,"v":54668.76,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01699,"p":-0.011,"v":57470.50783,"h":0.01739,"l":0.01625},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009368,"p":-0.011,"v":56304.8421293,"h":0.0009537,"l":0.0009234},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.853e-9,"p":-0.0617,"v":104927.51711356391,"h":6.269e-9,"l":5.826e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005749,"p":-0.0197,"v":8265.531361,"h":0.005865,"l":0.005503},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16465,"p":0.0941,"v":63180.50325,"h":0.20808,"l":0.1495},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.498,"p":2.462,"v":2036070.88483,"h":1.507,"l":1.453},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0127,"p":0.0799,"v":2147.68484,"h":0.01313,"l":0.01158},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06452,"p":-0.0651,"v":8755.01198,"h":0.07101,"l":0.06328},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.52,"p":-0.005,"v":53323.25,"h":45.82,"l":45.35},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000767,"p":0.0132,"v":33623.400504,"h":0.000774,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00203,"p":-0.0009,"v":54026.393833,"h":0.002036,"l":0.002021},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0276,"p":2.222,"v":351174.51886,"h":0.0284,"l":0.027},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01224,"p":-2.703,"v":432886.744695,"h":0.01269,"l":0.0121},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00175,"p":-0.0112,"v":2523.084071,"h":0.00177,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.49,"p":0.0031,"v":54275.12,"h":154.59,"l":153.83},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00218,"p":-0.909,"v":107390.28726,"h":0.00221,"l":0.00215},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003888,"p":-0.0131,"v":220928.670319,"h":0.003993,"l":0.003857},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.673,"p":-2.886,"v":562941.77506,"h":0.699,"l":0.665},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001912,"p":0.0346,"v":43333.570655,"h":0.001994,"l":0.001848},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02877,"p":-0.0147,"v":112019.52495,"h":0.02932,"l":0.0279},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010482,"p":0.2972,"v":107213.221148,"h":0.010711,"l":0.007617},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":-0.0175,"v":6.171104498656,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03755,"p":-0.0244,"v":55195.44313,"h":0.03853,"l":0.0367},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.413,"p":-2.364,"v":2797008.1852,"h":0.424,"l":0.403},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00524,"p":-0.38,"v":440321.566575,"h":0.00532,"l":0.00521},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00244,"p":-0.1029,"v":1824.31102,"h":0.00272,"l":0.00244},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.386,"p":3.898,"v":16713513.1883,"h":1.393,"l":1.323},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":414.64,"p":-0.0005,"v":58182.38,"h":414.93,"l":407.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.592e-8,"p":-0.0247,"v":96157.64054759833,"h":1.0369e-7,"l":9.13e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.048,"p":-3.808,"v":385428.57006,"h":0.0505,"l":0.0475},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02357,"p":-0.507,"v":821220.97187,"h":0.0238,"l":0.02337},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01978,"p":-0.0193,"v":619.76249,"h":0.02017,"l":0.01978},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002279,"p":-0.0142,"v":37875.601726,"h":0.002334,"l":0.00227},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.448,"p":-0.0243,"v":17551.5007,"h":0.4628,"l":0.4425},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026787,"p":-0.0001,"v":24847.5852749,"h":0.0027164,"l":0.00252},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.02,"p":0.0032,"v":534.39,"h":127.05,"l":126.58},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05995,"p":0.2335,"v":308020.69502,"h":0.0617,"l":0.04856},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0815,"p":-0.0216,"v":295602.89848,"h":0.08351,"l":0.08},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01261,"p":-0.0624,"v":925.89336,"h":0.0144,"l":0.01241},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0663,"p":-0.749,"v":422826.7741,"h":0.0669,"l":0.0647},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002284,"p":-0.154,"v":57406.12495,"h":0.002888,"l":0.002021},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1785,"p":0.0136,"v":1584147.0143,"h":2.2003,"l":2.1292},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":0.0318,"v":231.28369,"h":0.00167,"l":0.00157},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2197,"p":-0.227,"v":648679.20848,"h":0.2225,"l":0.2159},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011841,"p":-0.0041,"v":297.2399098,"h":0.0011907,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018823,"p":-0.0057,"v":911085.25076,"h":0.018957,"l":0.018688},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.03876,"p":-0.004,"v":245135.720869,"h":0.040301,"l":0.0374},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001265,"p":-0.0124,"v":69431.9068088,"h":0.000129,"l":0.0001235},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006275,"p":0.0101,"v":55019.749951,"h":0.006363,"l":0.006171},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04052,"p":0.0062,"v":88668.53416,"h":0.0408,"l":0.0399},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000879,"p":0.0045,"v":44009.698765,"h":0.000897,"l":0.000867},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01401,"p":0.0597,"v":1029.69057,"h":0.01401,"l":0.0124},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012526,"p":0.0434,"v":59348.16888,"h":0.013883,"l":0.011984},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":678.62,"p":-0.003,"v":61696.66,"h":681.31,"l":676},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":86.9,"p":0.0008,"v":68434.95,"h":87.49,"l":85.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01627,"p":-0.0204,"v":74922.11655,"h":0.01687,"l":0.01616},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.54,"p":0.0007,"v":50862.71,"h":151.7,"l":147.52},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011209,"p":-0.0095,"v":36341.046342,"h":0.01132,"l":0.011118},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":606.46,"p":-0.0072,"v":71650.39,"h":611.28,"l":604.26},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0301,"p":-1.634,"v":118439.172838,"h":0.0307,"l":0.0299},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5639,"p":-0.097,"v":21685.7268,"h":0.6369,"l":0.5639},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.411e-8,"p":-0.0242,"v":225587.93257637203,"h":2.489e-8,"l":2.379e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07997,"p":-0.038,"v":58223.08858,"h":0.08324,"l":0.07502},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07632,"p":-1.319,"v":722685.55229,"h":0.07947,"l":0.07458},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":154.47,"p":-0.009,"v":54605.45,"h":156.06,"l":153.72},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02011,"p":0.043,"v":54841.41424,"h":0.02043,"l":0.01874},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000831,"p":-0.0047,"v":4054.107824,"h":0.00084,"l":0.000823},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001215,"p":-0.0193,"v":61906.326175021,"h":0.000012882,"l":0.000012088},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.66,"p":-0.0025,"v":55190.24,"h":128.17,"l":127.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0688,"p":-3.371,"v":391894.98727,"h":0.0714,"l":0.0686},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0463,"p":-0.644,"v":475148.4539,"h":0.0472,"l":0.0458},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.277,"p":-7.973,"v":1328284.40572,"h":0.302,"l":0.273},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001308,"p":-0.0068,"v":302.017209,"h":0.00135,"l":0.001295},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08501,"p":-0.0185,"v":83779.55806,"h":0.08762,"l":0.08446},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0326,"p":-2.102,"v":255884.44034,"h":0.0337,"l":0.0321},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001534,"p":-0.0652,"v":27651.8022726,"h":0.0001699,"l":0.0001428},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.953,"p":0,"v":71884.44074,"h":0.961,"l":0.945},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04843,"p":0.0302,"v":88018.67243,"h":0.04885,"l":0.04391},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02048,"p":-0.0357,"v":55683.2033,"h":0.02126,"l":0.02032},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8208,"p":0.0009,"v":114685.7286,"h":0.8372,"l":0.8056},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01313,"p":-0.681,"v":176821.69618,"h":0.01342,"l":0.01292},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003203,"p":-0.0195,"v":55464.71223046,"h":0.00003296,"l":0.00003182},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05221,"p":-1.602,"v":1347670.259428,"h":0.05498,"l":0.05138},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":49.05,"p":-0.0248,"v":58189.78,"h":50.34,"l":48.65},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00397,"p":0,"v":56022.49293,"h":0.00406,"l":0.00395},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001434,"p":-0.0006,"v":46270.739466,"h":0.001435,"l":0.001432},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.409,"p":0.245,"v":160431.5454,"h":0.41,"l":0.401},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6703,"p":-0.0007,"v":63128.4008,"h":0.6746,"l":0.6671},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000568,"p":-0.351,"v":3815891.15824588,"h":0.00000576,"l":0.00000561},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0021505,"p":-0.0216,"v":55524.5926521,"h":0.002476,"l":0.0020001},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.883,"p":-0.898,"v":148110.5179,"h":0.895,"l":0.873},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005521,"p":-0.0019,"v":42016.5708208,"h":0.0005566,"l":0.0005417},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027517,"p":-0.0012,"v":46481.512562,"h":0.027607,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.61,"p":-0.0275,"v":15664.3952,"h":0.6323,"l":0.5832},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03113,"p":-0.828,"v":530235.0570819,"h":0.03208,"l":0.03073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.13,"p":-0.0132,"v":58442.07,"h":23.48,"l":22.84},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001487,"p":-0.0126,"v":56653.2057967,"h":0.0001622,"l":0.0001442},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01602,"p":0.0203,"v":8350.19863,"h":0.01723,"l":0.01533},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001353,"p":0.0242,"v":30638.9182579,"h":0.0001371,"l":0.0001309},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.95,"p":0.0025,"v":57020.13,"h":42.99,"l":42.21},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01221,"p":-0.489,"v":246840.96843,"h":0.01247,"l":0.01205},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.17,"p":-0.0155,"v":109035.15,"h":15.42,"l":14.96},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02514,"p":-0.0527,"v":2109.50225,"h":0.02669,"l":0.02459},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005702,"p":0.0158,"v":207087.910472,"h":0.005812,"l":0.005539},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02906,"p":0.0157,"v":98684.77574,"h":0.031,"l":0.02773},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.092,"p":-0.325,"v":265926.63209,"h":0.0926,"l":0.0907},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001414,"p":-0.0042,"v":81434.219221521,"h":0.000001432,"l":0.000001397},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003233,"p":-0.0094,"v":44459.101048,"h":0.003277,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003632,"p":0.0013,"v":57465.298627,"h":0.003634,"l":0.003577},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001846,"p":-0.0027,"v":57894.94134,"h":0.001876,"l":0.001815},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.12344,"p":-0.1373,"v":301979.44649,"h":0.14373,"l":0.1185},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007663,"p":-0.0085,"v":56448.25035,"h":0.007825,"l":0.00754},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1205,"p":-0.009,"v":56051.3313,"h":0.1217,"l":0.1198},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":0.0072,"v":144.627449,"h":0.001794,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.595e-10,"p":0,"v":57628.51603846495,"h":1.7e-10,"l":1.511e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00713,"p":-1.926,"v":4980368.641347,"h":0.00825,"l":0.00692},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1938,"p":37.74,"v":75731347.00082,"h":0.2199,"l":0.1316},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001156,"p":0.0248,"v":8159.494201,"h":0.001169,"l":0.001119},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0167,"p":-6.704,"v":1108816.9357,"h":0.0183,"l":0.0166},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01274,"p":-0.0639,"v":22133.89477,"h":0.01379,"l":0.01258},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.62,"p":0.0106,"v":3841432.851,"h":1.665,"l":1.595},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01624,"p":-0.0339,"v":56002.20058,"h":0.01689,"l":0.01608},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.18e-7,"p":-0.2848,"v":7705.286431685,"h":1.85e-7,"l":9.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.054727,"p":-0.2394,"v":754363.707753,"h":0.074199,"l":0.05},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.828,"p":0.0601,"v":467.187,"h":0.868,"l":0.781},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.451e-9,"p":-0.0807,"v":57209.505662312185,"h":3.824e-9,"l":3.301e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003809,"p":-0.016,"v":105525.362192,"h":0.003926,"l":0.003692},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007304,"p":0.0064,"v":58429.8026725,"h":0.0007343,"l":0.0007116},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02324,"p":0.006,"v":66721.49301,"h":0.02344,"l":0.02265},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6932,"p":0.0687,"v":235007.404,"h":0.7304,"l":0.6028},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1638,"p":-0.244,"v":65347.0566,"h":0.1657,"l":0.1625},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001377,"p":-0.0107,"v":31.121357,"h":0.001392,"l":0.001359},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07678,"p":-12.221,"v":9332216.536328,"h":0.08764,"l":0.07664},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3023,"p":-0.0062,"v":65499.0771,"h":0.3047,"l":0.3009},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.907e-10,"p":0.0243,"v":92562.91543412227,"h":3.912e-10,"l":3.76e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.37,"p":-0.0046,"v":55424.77,"h":23.51,"l":23.32},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":122.94,"p":-0.0137,"v":58090.25,"h":125.25,"l":122.87},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0871,"p":-0.0235,"v":14270.2791,"h":0.0899,"l":0.0864},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06316,"p":0.0042,"v":53810.24004,"h":0.06336,"l":0.0619},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03669,"p":-0.0067,"v":55600.3081,"h":0.03719,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0107,"p":-6.14,"v":368009.83,"h":0.012,"l":0.0106},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":745.59,"p":-0.0025,"v":55412.31,"h":747.76,"l":743.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006329,"p":-0.0117,"v":55997.155037713,"h":0.000006502,"l":0.000006258},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01207,"p":0.0151,"v":65553.51256,"h":0.01234,"l":0.01176},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001285,"p":-0.0198,"v":76308.6190949,"h":0.0001315,"l":0.0001282},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000194,"p":-0.0102,"v":35945.76418601,"h":0.00002018,"l":0.00001853},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0149,"p":-0.6582,"v":635296.0093,"h":0.047,"l":0.0132},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.0413,"v":22810.6988,"h":0.0168,"l":0.0121},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.64,"p":-0.231,"v":1307974.9854,"h":9.02,"l":8.41},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12255,"p":-0.0088,"v":89531.85368,"h":0.12394,"l":0.12179},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.193,"p":0.0024,"v":145.817,"h":6.227,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005943,"p":0.0314,"v":221232.241088,"h":0.006004,"l":0.005595},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9577,"p":-0.0265,"v":56483.9923,"h":1.0399,"l":0.922},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00525,"p":0.0072,"v":20693.131425,"h":0.005463,"l":0.005198},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001309,"p":-0.0007,"v":56893.390611,"h":0.001326,"l":0.001297},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000935,"p":-0.0063,"v":21.1352513,"h":0.0000943,"l":0.0000897},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01382,"p":-0.0184,"v":3374.49537,"h":0.01422,"l":0.01359},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005979,"p":-0.0018,"v":14587.506148,"h":0.006013,"l":0.005977},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00746,"p":0.0177,"v":26.06166,"h":0.00748,"l":0.00709},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004756,"p":-0.0226,"v":60218.002844,"h":0.00505,"l":0.004678},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002988,"p":-0.0456,"v":15.8682153,"h":0.0003131,"l":0.0002988},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011713,"p":-0.0056,"v":67147.126235,"h":0.011862,"l":0.011659},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0.01,"v":304371.657,"h":0.9996,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016236,"p":-0.1264,"v":138.3684216,"h":0.0001881,"l":0.00014001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01924,"p":-0.722,"v":215394.700391,"h":0.01949,"l":0.0189},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0383,"p":-0.2445,"v":1165.2357,"h":0.0507,"l":0.035},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0752,"p":-0.0537,"v":113124.2328,"h":0.08042,"l":0.07152},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.04,"p":0.0001,"v":54097.26,"h":51.05,"l":51},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05728,"p":0.263,"v":125899.844955,"h":0.0583,"l":0.05666},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000247,"p":-0.4119,"v":534877.82781222,"h":0.0000042,"l":0.000002},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04732,"p":0.0226,"v":88807.29546,"h":0.04748,"l":0.046},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001203,"p":-0.0645,"v":157.7480053,"h":0.0001286,"l":0.0001203},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003562,"p":-0.047,"v":99825.717215,"h":0.00384,"l":0.003502},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004756,"p":-0.252,"v":1198634.35691,"h":0.004871,"l":0.004492},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006822,"p":0.001,"v":55746.3678065,"h":0.0006836,"l":0.0006809},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003043,"p":0.0926,"v":54074.8135108,"h":0.0003616,"l":0.0002758},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00814,"p":-0.0169,"v":6740.39846,"h":0.00873,"l":0.008},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013766,"p":-0.0114,"v":77318.736651,"h":0.014065,"l":0.013546},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026005,"p":0.011,"v":359051.3276433,"h":0.0026504,"l":0.0025469},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001408,"p":-0.0342,"v":338390.080518,"h":0.0015,"l":0.001383},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003069,"p":0.0003,"v":63377.0625769,"h":0.000331,"l":0.0002975},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00359,"p":-1.374,"v":265336.088349,"h":0.00368,"l":0.00352},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00285,"p":0.0124,"v":66042.005837,"h":0.002868,"l":0.002808},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002551,"p":-0.0058,"v":18931.586732,"h":0.002574,"l":0.002543},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000177,"p":0.0102,"v":7687.6116626,"h":0.0001899,"l":0.0001558},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009367,"p":-0.0047,"v":8620.45216,"h":0.009419,"l":0.009037},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0076,"p":-0.0193,"v":15.69293,"h":0.00775,"l":0.00758},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":70998.55,"p":-0.0084,"v":16646.23,"h":71791.88,"l":70598.63},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0004116,"p":0.3125,"v":1494228.169719,"h":0.0004816,"l":0.0002405},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":25.4991,"p":0.7113,"v":10720.32,"h":30.5,"l":10.6001},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.00076,"p":10.787,"v":6763732.867475,"h":0.000921,"l":0.000657},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012267,"p":0.0005,"v":21044.684068983,"h":0.000012402,"l":0.000012231},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.282,"p":-0.704,"v":275972.8822,"h":0.289,"l":0.28},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3297,"p":-0.0023,"v":58350.6981,"h":4.3447,"l":4.3183},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001069,"p":-0.1641,"v":5944.2532449,"h":0.0001319,"l":0.0000969},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9998,"p":0.03,"v":691627344.0042,"h":0.9999,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.027402,"p":-0.068,"v":236102.760437,"h":0.02948,"l":0.026822},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02903,"p":0.1092,"v":58322.7322,"h":0.04568,"l":0.02336},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0134,"p":-0.52,"v":300337.36693,"h":0.01374,"l":0.01316},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02427,"p":0.0937,"v":71379.77895,"h":0.02452,"l":0.02196},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012528,"p":-0.0277,"v":54407.7032928,"h":0.0012958,"l":0.001247},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00011804,"p":0.0175,"v":76528.56988629,"h":0.00013084,"l":0.00009543},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.05e-9,"p":0.0032,"v":55135.86827415395,"h":3.2e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000683,"p":-0.0487,"v":400.185719,"h":0.000869,"l":0.000681},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02593,"p":5.837,"v":3600867.0844,"h":0.02605,"l":0.02442},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06778,"p":-0.1855,"v":73701.98968,"h":0.08564,"l":0.06079},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0691,"p":-1.144,"v":189903.47864,"h":0.0707,"l":0.0688},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000486,"p":0.021,"v":14484.123416,"h":0.000494,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002848,"p":-0.0014,"v":48537.179867,"h":0.002859,"l":0.002843},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03221,"p":0.0009,"v":9013.17074,"h":0.03251,"l":0.03206},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7461,"p":-0.0095,"v":27866.059,"h":1.8012,"l":1.7285},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0.0002,"v":165992.4801,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004819,"p":0.0235,"v":4383.91857925,"h":0.00005536,"l":0.00004102},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.039,"p":-4.645,"v":2890080.18693,"h":0.0436,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0247,"p":1.646,"v":1072148.88002,"h":0.0252,"l":0.0237},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11688,"p":-0.0233,"v":55065.08542,"h":0.12046,"l":0.11476},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8492e-9,"p":-0.0016,"v":55310.9478832647,"h":1.875e-9,"l":1.7851e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012569,"p":-0.063,"v":195420.0832885901,"h":0.000001347,"l":0.0000012181},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01256,"p":0.0244,"v":55357.12767,"h":0.01338,"l":0.01156},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7283,"p":0.1102,"v":307514.4953,"h":0.7586,"l":0.5951},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":118.66,"p":-2.104,"v":105999.40193,"h":121.66,"l":117.03},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":70107.6501,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006888,"p":-0.0086,"v":18083.236361,"h":0.006955,"l":0.006826},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6691,"p":-0.0166,"v":130224.4042,"h":0.6825,"l":0.6658},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010895,"p":-0.0319,"v":67252.8662049,"h":0.0013949,"l":0.0009832},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003511,"p":-0.0393,"v":213.613647345,"h":0.000003655,"l":0.000003495},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008994,"p":0.0123,"v":63039.9723968,"h":0.0009023,"l":0.0008879},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01268,"p":-0.0268,"v":57081.6908,"h":0.01309,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003596,"p":0.0044,"v":56117.305719,"h":0.00361,"l":0.003551},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010352,"p":0.0215,"v":57027.876443,"h":0.010504,"l":0.010029},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001031,"p":-0.0124,"v":181275.266427,"h":0.001059,"l":0.001023},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":56508.0305,"h":0.0043,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001447,"p":0,"v":68189.917373,"h":0.001449,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000577,"p":-0.859,"v":3949449.71794502,"h":0.00000585,"l":0.00000574},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004772,"p":-0.0022,"v":6090.17708267,"h":0.00004803,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000702,"p":-0.013,"v":30233.98789713,"h":0.00007148,"l":0.00006689},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00048,"p":-0.6923,"v":487642.06006,"h":0.00169,"l":0.00045},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.0953,"p":-9.839,"v":1428350.32857,"h":0.1064,"l":0.0953},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.339,"p":15.63,"v":1314763.93283,"h":1.349,"l":1.135},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004045,"p":-0.0255,"v":152.107966,"h":0.004151,"l":0.00392},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006873,"p":-0.0173,"v":77216.7079383,"h":0.0006999,"l":0.0006796},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004803,"p":0.0094,"v":64215.370558,"h":0.008,"l":0.004751},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00564,"p":0.0254,"v":60380.96948,"h":0.00565,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1598,"p":0.314,"v":380088.13923,"h":0.1614,"l":0.1575},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00575,"p":0.0249,"v":274.30073,"h":0.00597,"l":0.00561},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.27,"p":0.148,"v":3849824.56952,"h":21.55,"l":19.96},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08745,"p":-4.028,"v":1323466.76466,"h":0.092,"l":0.08452},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01868,"p":-0.426,"v":109917.47722,"h":0.01895,"l":0.01843},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03443,"p":-0.0176,"v":72008.68676,"h":0.03536,"l":0.03398},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0405,"p":-0.491,"v":695316.01524,"h":0.0409,"l":0.04},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.319,"p":-0.0034,"v":195238.476,"h":10.378,"l":10.244},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":303.93,"p":-0.0101,"v":55210.31,"h":307.83,"l":298.22},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":47.87,"p":-0.0258,"v":56936.09,"h":49.57,"l":47.7},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2992e-7,"p":-0.0158,"v":149.00204232547,"h":1.3201e-7,"l":1.2901e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0478,"p":-0.0093,"v":61359.98863,"h":0.04927,"l":0.04713},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01993,"p":-0.0094,"v":56776.7072,"h":0.02042,"l":0.01992},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.223,"p":4.352,"v":2019829.16614,"h":0.24,"l":0.2119},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.88,"p":-1.725,"v":5686742.38516,"h":1.919,"l":1.861},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00178,"p":-0.0251,"v":54195.765885,"h":0.001871,"l":0.001769},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.38,"p":-0.0013,"v":57092.36,"h":160.04,"l":158.34},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04153,"p":0.0116,"v":75525.04936,"h":0.04224,"l":0.04053},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.651,"p":-0.0007,"v":26204.245,"h":2.665,"l":2.647},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":188.61,"p":-0.0141,"v":61143.36,"h":193.02,"l":185.85},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01664,"p":3.29,"v":12292987.290941,"h":0.0213,"l":0.01606},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001262,"p":-0.1236,"v":56752.097034,"h":0.001807,"l":0.00119},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1154,"p":-4.153,"v":7712880.4365,"h":0.1231,"l":0.1139},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2757,"p":-0.145,"v":276594.07958,"h":0.2815,"l":0.2739},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.185,"p":-0.0462,"v":85722.65,"h":2.381,"l":2.15},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000931,"p":0.0253,"v":22805.635994,"h":0.000937,"l":0.000908},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000347,"p":-0.0028,"v":7954.3702075,"h":0.0000352,"l":0.0000333},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001606,"p":0.0565,"v":5366.702493,"h":0.001606,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.006,"p":-0.0147,"v":61280.4387,"h":0.00618,"l":0.00597},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04904,"p":0.11,"v":53948.79923,"h":0.05631,"l":0.04356},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02167,"p":0.0202,"v":57560.92918,"h":0.02203,"l":0.02114},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0458,"p":-1.08,"v":232028.850189,"h":0.0477,"l":0.0453},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.986,"p":-0.0043,"v":305342.078,"h":83.787,"l":82.096},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003676,"p":0.001,"v":61424.50098013,"h":0.00003837,"l":0.0000353},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":151.91,"p":-0.0102,"v":58182.57,"h":154.27,"l":151.05},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012486,"p":-0.0002,"v":11250.207238,"h":0.013369,"l":0.011702},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006758,"p":0.0686,"v":64156.9319602,"h":0.0007275,"l":0.0006029},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4710.8,"p":0.0019,"v":12126582.7,"h":4712.1,"l":4621.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002919,"p":-0.0068,"v":13746.059224,"h":0.002941,"l":0.002915},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.9,"p":-1.809,"v":1222575.95811,"h":77.87,"l":74.04},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02015,"p":-0.0265,"v":60747.55143,"h":0.0207,"l":0.0197},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002702,"p":0.2171,"v":1914.747154937,"h":0.000002702,"l":0.000002106},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002933,"p":-0.02,"v":7788.7590266,"h":0.0003771,"l":0.0002408},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2122,"p":-1.896,"v":389535.9111,"h":0.2171,"l":0.21},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.61,"p":7.584,"v":1900266.87427,"h":0.63,"l":0.558},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08552,"p":0.0248,"v":58329.57176,"h":0.08568,"l":0.08229},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1751,"p":-0.0092,"v":56573.53,"h":1767.6,"l":1749.99},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1985,"p":-0.002,"v":356342.5979,"h":0.1989,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007451,"p":0.0004,"v":16716.9997524,"h":0.0007511,"l":0.0007422},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4536,"p":-0.1055,"v":78330.7303,"h":0.5202,"l":0.45},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.6334,"p":-0.0167,"v":1627766.1941,"h":9.2107,"l":8.2192},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001563,"p":-0.0157,"v":2014.132022,"h":0.001588,"l":0.001562},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.00883,"p":-0.0047,"v":149872.652274,"h":0.009404,"l":0.00874},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00181,"p":0,"v":11451.234825,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.0029,"p":0.0104,"v":52077.248935,"h":0.00303,"l":0.002815},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008859,"p":-0.0096,"v":55627.197134,"h":0.009225,"l":0.008844},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012186,"p":-0.0431,"v":10140.177598,"h":0.012828,"l":0.01163},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.068,"p":-2.287,"v":1407639.64055,"h":1.108,"l":1.059},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.38,"p":-0.0092,"v":66548.61,"h":62.25,"l":60.13},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05709,"p":0.038,"v":43730.65775,"h":0.05712,"l":0.05205},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":474.5,"p":0.0033,"v":56904.71,"h":475.37,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008833,"p":-0.0138,"v":78169.12639,"h":0.008969,"l":0.008799},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001835,"p":0.0449,"v":49648.2338444,"h":0.0001969,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":289.66,"p":-0.0185,"v":60476.53,"h":296.53,"l":284.96},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.049,"p":-0.0012,"v":56505.988,"h":9.078,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00841,"p":1.325,"v":491427.868521,"h":0.00843,"l":0.00795},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01333,"p":0.0899,"v":126006.54114,"h":0.01345,"l":0.01202},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.083,"p":-0.0119,"v":3218.41,"h":0.085,"l":0.082},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001229,"p":-0.012,"v":23039.05862631,"h":0.00001245,"l":0.00001198},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1587,"p":-0.0468,"v":124959.8102,"h":0.1686,"l":0.155},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.2846,"p":0.0303,"v":60665.30999,"h":0.28473,"l":0.25704},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002038,"p":-0.013,"v":4933.654514811,"h":0.000002067,"l":0.000002018},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":163.94,"p":-0.0118,"v":57928.2,"h":166.57,"l":162.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1396,"p":-6.246,"v":1974622.30316,"h":0.1518,"l":0.1382},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001525,"p":0.0019,"v":12069.30472,"h":0.001536,"l":0.001516},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0779,"p":-2.868,"v":488835.35672,"h":0.0807,"l":0.0756},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01657,"p":-0.0036,"v":5123.18774,"h":0.0167,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05085,"p":-0.0913,"v":55345.64567,"h":0.05797,"l":0.05},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1294,"p":-0.0219,"v":55926.6679,"h":0.1328,"l":0.1283},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.025941,"p":-0.053,"v":31374.511578,"h":0.027398,"l":0.025608},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0219,"p":-0.0072,"v":77980.91468,"h":0.02361,"l":0.02063},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001964,"p":-0.0575,"v":68257.0292622,"h":0.0002128,"l":0.0001953},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20385,"p":0.0654,"v":126342.81605,"h":0.21608,"l":0.18537},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":240.91,"p":-0.0138,"v":55528.14,"h":246.2,"l":238.4},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":9.844e-7,"p":-0.1032,"v":851.0185520468,"h":0.000001146,"l":9.1e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.208,"p":-0.1422,"v":54824.4001,"h":0.2453,"l":0.2067},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010395,"p":0.2053,"v":87760.69847798,"h":0.00013287,"l":0.00008606},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.059,"p":-0.843,"v":1613705.431,"h":1.071,"l":1.033},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.076,"p":-0.0281,"v":5397.4037,"h":0.0783,"l":0.072},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006918,"p":-0.0058,"v":25.613919,"h":0.006999,"l":0.00675},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001568,"p":-0.0206,"v":201341.711223,"h":0.001608,"l":0.001566},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":0.0124,"v":100507.629,"h":0.0492,"l":0.0474},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3016,"p":-0.0033,"v":51891.8362,"h":0.3069,"l":0.2997},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":-0.018,"v":19687.43521,"h":0.0017,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030009,"p":-0.003,"v":512562.9745,"h":0.030385,"l":0.029864},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003469,"p":0.0227,"v":69562.4540382,"h":0.0003489,"l":0.0003318},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3032,"p":-0.0052,"v":112366.2551,"h":0.3095,"l":0.2969},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.276,"p":-0.361,"v":62812.2855,"h":0.279,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008533,"p":-0.0758,"v":56217.832458,"h":0.009408,"l":0.0085},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":185.17,"p":-0.009,"v":71779.14,"h":187.01,"l":183.9},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1397,"p":0.013,"v":54541.3846,"h":0.1413,"l":0.1378},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.16,"p":4.288,"v":305064.97574,"h":12.62,"l":11.62},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.829,"p":-0.0329,"v":822547.224,"h":9.25,"l":8.322},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009931,"p":0.016,"v":63969.440296,"h":0.010101,"l":0.009484},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04132,"p":-0.1025,"v":57634.7218,"h":0.04612,"l":0.04013},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.04,"v":5969428.412,"h":1.0002,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06348,"p":-0.0165,"v":57194.91211,"h":0.06489,"l":0.06256},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001347,"p":-0.0081,"v":59251.9705783,"h":0.0001426,"l":0.0001318},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.45,"p":-0.0088,"v":162952.2,"h":68.19,"l":66.63},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002297,"p":0.0619,"v":54555.593802,"h":0.002313,"l":0.002119},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44969,"p":0.0113,"v":76993.32996,"h":0.508,"l":0.4418},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5397,"p":-0.006,"v":58507.5477,"h":0.5541,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002718,"p":0.0018,"v":19436.678384,"h":0.002723,"l":0.002692},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019679,"p":0.0132,"v":135028.6765224,"h":0.0019885,"l":0.0019327},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008185,"p":-0.0467,"v":59631.341567833,"h":0.000008589,"l":0.000008001},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005626,"p":0.0037,"v":54087.68984241,"h":0.00005949,"l":0.00005577},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001235,"p":3.003,"v":1089247.1753791,"h":0.001284,"l":0.001193},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.86,"p":0.0029,"v":56893.13,"h":112.41,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07265,"p":-0.0081,"v":56831.29199,"h":0.0739,"l":0.07209},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":-2.682,"v":949701.78277,"h":0.529,"l":0.496},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08079,"p":-0.1205,"v":738333.13676,"h":0.09233,"l":0.07321},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":496.14,"p":-0.0165,"v":59766.73,"h":505.76,"l":491.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5898,"p":-0.0064,"v":4351.4477,"h":1.6028,"l":1.5722},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02077,"p":0.0004,"v":46708.59227,"h":0.02118,"l":0.0207},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001265,"p":-0.0117,"v":53921.367315484,"h":0.000001285,"l":0.000001239},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.076,"p":0,"v":89484.1375,"h":0.078,"l":0.075},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000944,"p":-0.317,"v":270359.300572,"h":0.000967,"l":0.000936},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2314,"p":-1.866,"v":8484658.69132,"h":0.2386,"l":0.2289},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08465,"p":-0.0154,"v":56833.03601,"h":0.08734,"l":0.07905},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":39.12,"p":35.363,"v":21756409.92212,"h":39.32,"l":28.34},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006502,"p":-1.35,"v":5187839.817399,"h":0.00666,"l":0.006401},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000205,"p":-0.0053,"v":9978.4787314,"h":0.0002073,"l":0.0002002},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005955,"p":-0.0147,"v":56634.6409322,"h":0.0006076,"l":0.0005872},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08997,"p":-0.0323,"v":47545.74056,"h":0.09926,"l":0.08976},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005095,"p":-0.0052,"v":184095.979831,"h":0.005173,"l":0.005071},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0048,"v":9365.2244,"h":0.5884,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009152,"p":-0.0153,"v":12689.58764805,"h":0.00013974,"l":0.00009044},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.97,"p":0.0011,"v":54661.64,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000063,"p":-0.0307,"v":801.693565,"h":0.000067,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.208e-10,"p":-0.0106,"v":56087.27584218306,"h":1.231e-10,"l":1.199e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.168,"p":-0.256,"v":164869.724599,"h":1.191,"l":1.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0527,"p":0,"v":550871.12668,"h":0.0537,"l":0.0519},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008141,"p":-0.0103,"v":114427.0756343,"h":0.0008236,"l":0.0008054},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0000752,"p":-0.0089,"v":48700.93591664,"h":0.00007592,"l":0.00007452},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006607,"p":-0.0052,"v":55636.90863302,"h":0.00006646,"l":0.00006596},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002328,"p":-0.0189,"v":92499.656359,"h":0.002427,"l":0.002192},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000097,"p":-0.03,"v":1632.434453,"h":0.0001,"l":0.000095},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.189,"p":0,"v":1997117.19105,"h":0.192,"l":0.187},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03062,"p":0.0088,"v":284598.75627,"h":0.03082,"l":0.03},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10796,"p":0.0028,"v":154390.17654,"h":0.1085,"l":0.1073},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010574,"p":-0.0006,"v":54193.454665,"h":0.010893,"l":0.010209},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04855,"p":-0.0837,"v":177223.66354,"h":0.05478,"l":0.0476},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":8.13e-7,"p":-0.6606,"v":605855.788408139,"h":0.00000378,"l":6e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1332,"p":-2.632,"v":519274.84722,"h":0.137,"l":0.1313},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02183,"p":-0.0184,"v":75371.15325,"h":0.02315,"l":0.02142},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001031,"p":-0.1299,"v":63589.493884,"h":0.001199,"l":0.000996},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3101,"p":-0.0511,"v":319544.9285,"h":0.3338,"l":0.3091},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1449,"p":2.839,"v":1854269.034449,"h":0.1486,"l":0.1372},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01195,"p":0.017,"v":54758.0555,"h":0.01199,"l":0.01171},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003499,"p":0.0279,"v":492900.8004002,"h":0.0003614,"l":0.00032},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000474,"p":-0.0284,"v":106843.3866368,"h":0.0004909,"l":0.0004687},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":935.59,"p":-0.009,"v":57175.89,"h":944.39,"l":935.42},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006323,"p":0.0014,"v":61240.772791,"h":0.006338,"l":0.006305},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001177,"p":-0.0008,"v":99450.386433,"h":0.001189,"l":0.001168},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000425,"p":0.0133,"v":27435.18705829,"h":0.00004264,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004086,"p":-0.0428,"v":56450.47977514,"h":0.00004318,"l":0.00004085},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.265,"p":-0.0416,"v":82978.993,"h":1.321,"l":1.254},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2874,"p":0.349,"v":113026.046,"h":0.2896,"l":0.2831},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002083,"p":-0.0298,"v":110553.874869,"h":0.002148,"l":0.002083},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000305,"p":-0.0928,"v":6119.8760427,"h":0.0003432,"l":0.000305},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00097,"p":0.0104,"v":270.48285,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3358,"p":-0.0051,"v":3072785.0271,"h":8.3891,"l":8.1451},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001838,"p":-0.1218,"v":119636.23175,"h":0.00254,"l":0.001758},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004256,"p":0.0059,"v":51974.669249,"h":0.004276,"l":0.00419},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.28e-10,"p":-0.046,"v":1386.999474265249,"h":8.72e-10,"l":8.23e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.055,"p":-0.021,"v":259723.837,"h":4.166,"l":4.023},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007664,"p":-0.0123,"v":25.4536958,"h":0.000776,"l":0.0007635},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016433,"p":-0.0761,"v":400124.585803,"h":0.018987,"l":0.015745},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08026,"p":-0.0011,"v":62375.80563,"h":0.08152,"l":0.07839},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000126,"p":0.26,"v":3232.0619531,"h":0.0000126,"l":0.0000091},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2396.78,"p":-0.0091,"v":11674.04,"h":2418.81,"l":2386.16},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002506,"p":-0.0098,"v":53891.81821069,"h":0.00002632,"l":0.00002483},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00431,"p":0.0046,"v":29362.93094,"h":0.0044,"l":0.0042},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.72,"p":-0.0014,"v":54318.92,"h":264.3,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":134.63,"p":-0.027,"v":58596.3,"h":138.8,"l":133.97},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001156,"p":0.0576,"v":2355.127366,"h":0.0013,"l":0.00092},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001158,"p":-0.0008,"v":54715.5238825,"h":0.0001174,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.096,"p":-1.031,"v":1417569.5263,"h":0.1,"l":0.095},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00509,"p":0.0059,"v":32180.82966,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001773,"p":-0.0252,"v":176173.237988,"h":0.00184,"l":0.001763},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.001121,"p":-0.2993,"v":768251.586326,"h":0.00348,"l":0.000927},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.109,"p":-3.54,"v":394429.9437,"h":0.116,"l":0.108},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00514,"p":-0.0392,"v":402053.71017,"h":0.00562,"l":0.00481},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2674,"p":0.0048,"v":33519.1866,"h":0.2819,"l":0.2623},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0052,"p":-0.383,"v":225925.07685,"h":0.00526,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06084,"p":-0.0187,"v":56107.69151,"h":0.06288,"l":0.06071},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.54723,"p":0.1391,"v":1294217.38346,"h":0.65698,"l":0.46187},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0202,"v":2352.191822,"h":0.000705,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.89,"p":0.001,"v":56895.98,"h":27.99,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4817,"p":-0.0061,"v":55349.8154,"h":0.485,"l":0.4811},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00639,"p":-1.541,"v":99433.1142,"h":0.0065,"l":0.00634},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000943,"p":-0.422,"v":101940.603244,"h":0.000958,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00092,"p":0.0823,"v":1190.11508,"h":0.00158,"l":0.00045},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.854e-9,"p":-0.0051,"v":66287.04683353104,"h":3.913e-9,"l":3.788e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00678,"p":-0.0087,"v":100312.67496,"h":0.00685,"l":0.0067},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008774,"p":-0.0027,"v":100739.1907038,"h":0.000884,"l":0.0008711},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01091,"p":-0.0627,"v":13.48392,"h":0.01164,"l":0.01091},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03228,"p":0.373,"v":2475542.46915,"h":0.03312,"l":0.03169},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001053,"p":0.0028,"v":1805.6092456,"h":0.0001083,"l":0.000104},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06477,"p":0.046,"v":1343481.986141,"h":0.06614,"l":0.06305},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04032,"p":-0.0014,"v":1164987.76226,"h":0.04067,"l":0.03993},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001149,"p":-0.0519,"v":7815.199181,"h":0.001213,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0228,"p":-0.0338,"v":61507.19309,"h":0.0237,"l":0.02148},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02384,"p":0.0016,"v":53416.84565,"h":0.02397,"l":0.02374},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.03,"p":-0.0015,"v":56826.59,"h":127.34,"l":126.84},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06548,"p":0.0117,"v":57573.6859,"h":0.06631,"l":0.06433},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9985,"p":-0.001,"v":49129.2877,"h":1.0001,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":495.77,"p":-0.0028,"v":56022.31,"h":497.28,"l":493.59},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.322,"p":0.003,"v":56158.123,"h":3.329,"l":3.304},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006985,"p":-0.0431,"v":2582.4365643,"h":0.000073,"l":0.00006976},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006115,"p":0.0515,"v":861.463222,"h":0.006494,"l":0.005491},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0079,"p":-25.472,"v":7952574.7882,"h":0.012,"l":0.0077},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0106,"p":-1.852,"v":1466841.021254,"h":0.0111,"l":0.01048},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.76,"p":-0.0185,"v":14071.42,"h":78.39,"l":66.21},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":66.43,"p":-0.0697,"v":59848.1,"h":71.55,"l":66.28},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0001917,"p":-0.0957,"v":112425.4707628,"h":0.00025,"l":0.000173},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007527,"p":-0.003,"v":54245.373043,"h":0.007564,"l":0.007506},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001071,"p":-0.2398,"v":18147.2855717,"h":0.0001431,"l":0.0001055},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0344,"p":0.4052,"v":611913.41581,"h":0.03454,"l":0.02425},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0447,"p":-1.542,"v":874779.601798,"h":0.0479,"l":0.0437},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.862,"p":-0.462,"v":3681098.72508,"h":0.88,"l":0.853},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0045,"p":-0.0466,"v":1642.8214,"h":0.00474,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00244,"p":-0.0355,"v":54164.88871,"h":0.002537,"l":0.002301},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":164.62,"p":-0.0027,"v":53353.73,"h":166.06,"l":164},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0036,"p":0.0089,"v":16.739281,"h":0.003748,"l":0.003568},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1149,"p":-0.0111,"v":99999.9067,"h":0.117,"l":0.1144},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.122,"p":-1.613,"v":318008.636763,"h":0.126,"l":0.119},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001313,"p":0.0015,"v":32361.598105,"h":0.001323,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.07875,"p":-0.0449,"v":173656.22909,"h":0.085,"l":0.0785},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000496,"p":0.006,"v":17850.2826973,"h":0.0000498,"l":0.0000489},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01185,"p":2.42,"v":826280.806803,"h":0.01186,"l":0.01108},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02166,"p":0.0622,"v":59341.00169,"h":0.0245,"l":0.02006},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001495,"p":3.317,"v":1066301.484863,"h":0.001543,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06378,"p":-0.0649,"v":7494.78681,"h":0.07056,"l":0.0636},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.06,"p":-0.293,"v":6098375.92721,"h":3.085,"l":3.005},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2637,"p":-0.0045,"v":92120.6718,"h":1.2695,"l":1.263},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.56,"p":-0.0018,"v":54966.49,"h":52.81,"l":52.4},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.317e-8,"p":-0.035,"v":262.50860083423,"h":4.495e-8,"l":4.277e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007499,"p":-0.0099,"v":58598.8131353,"h":0.0007691,"l":0.0007349},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":119.63,"p":-0.0015,"v":59058.11,"h":120.15,"l":119.16},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":625.43,"p":0,"v":56797.73,"h":629.89,"l":618.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003494,"p":0.0225,"v":36814.205741,"h":0.0003548,"l":0.0003378},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000817,"p":0.046,"v":3374.729742,"h":0.000817,"l":0.000778},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2024,"p":-0.0174,"v":3252.1585,"h":0.243,"l":0.1999},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00578,"p":-0.0234,"v":59559.956057,"h":0.005949,"l":0.005672},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005682,"p":0.013,"v":55354.250522,"h":0.00581,"l":0.00556},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.88561,"p":-0.0143,"v":229998.80613,"h":1.9168,"l":1.87783},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.9367,"p":-0.0064,"v":11647.3161,"h":25.1099,"l":24.7458},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0055,"p":-0.1942,"v":3195.972921,"h":0.006826,"l":0.0055},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000379,"p":-0.263,"v":359401.803374,"h":0.000385,"l":0.000372},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003037,"p":-0.0016,"v":6080.92317277,"h":0.00003044,"l":0.0000299},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0194,"p":0.0005,"v":42186.62356,"h":0.01947,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02127,"p":0.71,"v":314204.78217,"h":0.02163,"l":0.02093},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":0.0014,"v":20400.29651,"h":0.01423,"l":0.01417},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000227,"p":0.0509,"v":326393.7226438,"h":0.000231,"l":0.0002089},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.615,"p":14.953,"v":18126644.67058,"h":0.89,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03116,"p":0.0038,"v":70626.88019,"h":0.03132,"l":0.03056},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003518,"p":-0.0062,"v":155648.044116,"h":0.003556,"l":0.003482},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2671,"p":0.1503,"v":572119.0586,"h":0.2719,"l":0.2304},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007882,"p":-0.0054,"v":55907.443953,"h":0.007997,"l":0.007873},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014387,"p":-0.0103,"v":42515.134961,"h":0.0146,"l":0.014201},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003214,"p":-0.204,"v":227.489761,"h":0.00425,"l":0.003214},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00672,"p":0.0059,"v":73858.78052,"h":0.00679,"l":0.00659},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003124,"p":0.0003,"v":58839.007427,"h":0.003291,"l":0.003083},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03012,"p":0.0483,"v":59406.5151,"h":0.03031,"l":0.02851},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":70980.09,"p":-0.887,"v":812186197.7779115,"h":71805.85,"l":70505.88},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":201.65,"p":0.003,"v":56769.79,"h":202.13,"l":198.93},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029242,"p":-0.0122,"v":73501.509742,"h":0.029763,"l":0.02915},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002055,"p":-0.189,"v":66498.809107,"h":0.002732,"l":0.001812},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01605,"p":-2.786,"v":470592.96663,"h":0.01688,"l":0.01586},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1539,"p":-3.39,"v":1741002.58852,"h":0.1623,"l":0.1513},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000556,"p":0.907,"v":179599.793931,"h":0.000558,"l":0.000547},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000746,"p":0.3417,"v":71087.95974,"h":0.000808,"l":0.000549},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22398,"p":0.0031,"v":76896.36594,"h":0.2251,"l":0.22212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":367.21,"p":1.397,"v":71376240.31586,"h":378.96,"l":357.8},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01296,"p":-0.0828,"v":937.61452,"h":0.01461,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20578,"p":-0.0132,"v":32971.74717,"h":0.21793,"l":0.2},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003834,"p":-0.0997,"v":279.094921,"h":0.004259,"l":0.003512},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01691,"p":-0.0457,"v":53385.82257,"h":0.0195,"l":0.01649},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08907,"p":-0.0082,"v":53393.38254,"h":0.08987,"l":0.08885},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63475,"p":-0.003,"v":109353.73618,"h":0.64921,"l":0.62734},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.05,"p":-0.0042,"v":57058.94,"h":49.46,"l":48.85},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003292,"p":-0.019,"v":54988.2302263,"h":0.0003361,"l":0.0003284},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1009,"p":0.0069,"v":53936.9595,"h":0.1019,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007376,"p":-0.0271,"v":72474.361155,"h":0.008345,"l":0.007077},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1012,"p":-0.0078,"v":19112.8091,"h":0.1074,"l":0.099},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":-0.0078,"v":6922.7631,"h":0.0127,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016464,"p":0.0191,"v":60788.687025,"h":0.016591,"l":0.015848},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.69,"p":0.214,"v":249665.7279,"h":4.72,"l":4.66},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07525,"p":-1.608,"v":11333629.396312,"h":0.08602,"l":0.07262},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05082,"p":-0.0751,"v":70219.28573,"h":0.05717,"l":0.05079},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":38,"p":-0.0335,"v":60446.25,"h":39.35,"l":37.58},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2941,"p":0.136,"v":1293844.505321,"h":0.2992,"l":0.2909},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010642,"p":-0.1093,"v":296.7534137,"h":0.0015275,"l":0.0010369},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0.01,"v":2884723.4747,"h":0.9997,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003012,"p":0.0148,"v":35567.130307,"h":0.003022,"l":0.002942},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004097,"p":-0.0268,"v":330.5513142,"h":0.0004798,"l":0.0004097},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.5e-8,"p":0,"v":19570.9639020302,"h":4.52e-8,"l":4.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1826,"p":-0.0124,"v":622696.6233,"h":0.196,"l":0.177},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00506,"p":-1.976,"v":312919.409775,"h":0.005183,"l":0.004988},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009295,"p":0.0105,"v":62976.519291,"h":0.009768,"l":0.00903},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.57,"p":0.0012,"v":56676.51,"h":99.89,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04989,"p":-0.0413,"v":34427.68532,"h":0.05255,"l":0.04914},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":5.9513,"p":0.8913,"v":1709829.153,"h":6.293,"l":2.7572},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.195,"p":-0.0062,"v":948539.189,"h":54.192,"l":51.634},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002997,"p":-1.024,"v":102406.507231,"h":0.003094,"l":0.002987},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0404,"p":-0.017,"v":100174.2438,"h":0.0414,"l":0.0402},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0047,"v":8982.0483,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":781.69,"p":-0.0154,"v":55200.84,"h":798.55,"l":777.38},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2312,"p":-0.0509,"v":42903.6253,"h":0.2436,"l":0.2294},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001791,"p":-0.223,"v":3081257.060395,"h":0.001831,"l":0.001759},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06494,"p":-0.0109,"v":82209.21399,"h":0.06581,"l":0.06442},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":67.59,"p":-0.0211,"v":65447.69,"h":69.25,"l":67.05},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003855,"p":-0.0072,"v":53728.182312,"h":0.004008,"l":0.003686},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06854,"p":0.0232,"v":54484.01482,"h":0.06879,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.006137,"p":0.2169,"v":168894.976857,"h":0.006185,"l":0.00487},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.07,"p":-0.0062,"v":53782.18,"h":216.79,"l":214.95},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2889,"p":-0.0051,"v":57235.6117,"h":0.2958,"l":0.2872},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013948,"p":-0.0067,"v":58694.6598846,"h":0.0014306,"l":0.00125},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01655,"p":-0.0212,"v":60685.91848,"h":0.01741,"l":0.01646},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.73,"p":0.0009,"v":55434,"h":100.74,"l":100.5},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000094,"p":-0.0309,"v":7248.696337,"h":0.000106,"l":0.000091},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004145,"p":-0.0057,"v":53380.7099595,"h":0.0004175,"l":0.0004123},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005693,"p":0.0864,"v":348181.5814801,"h":0.0006636,"l":0.0005013},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005116,"p":-0.0212,"v":52936.9168955,"h":0.0005251,"l":0.0005041},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":197.28,"p":0.0232,"v":76736.58,"h":197.73,"l":187.1},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01498,"p":-0.0063,"v":27769.075729,"h":0.015346,"l":0.014927},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.85,"p":-0.001,"v":56147.31,"h":148.93,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00175,"p":-0.125,"v":3162.14184,"h":0.002,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1098,"p":3.195,"v":1203679.30629,"h":0.1111,"l":0.1048},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.051,"p":0,"v":24779.4782,"h":0.0514,"l":0.0499},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001739,"p":-0.0175,"v":51322.754166,"h":0.001774,"l":0.001711},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0773,"p":-0.897,"v":469812.40808,"h":0.0786,"l":0.0766},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01151,"p":0.0061,"v":116.32081,"h":0.01161,"l":0.0112},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007785,"p":-0.01,"v":19569.09497203,"h":0.00007873,"l":0.00007776},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000118,"p":0.0085,"v":14920.19680878,"h":0.00000119,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.20618,"p":-0.0087,"v":397497.07421,"h":0.23567,"l":0.19698},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000571,"p":0.016,"v":2318.527251,"h":0.000573,"l":0.000551},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0037,"p":-1.333,"v":383229.71179,"h":0.00382,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":125.51,"p":-0.0096,"v":75061.73,"h":127.3,"l":123},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0827,"p":8.105,"v":868842.613641,"h":0.0838,"l":0.0763},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.136e-7,"p":0.0141,"v":53742.50031591189,"h":1.1517e-7,"l":1.087e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02082,"p":0.0072,"v":62380.0192,"h":0.02089,"l":0.01985},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00215,"p":0,"v":86394.78643,"h":0.00218,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":914.58,"p":0.0016,"v":56857.62,"h":914.58,"l":907.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002538,"p":0.0087,"v":52991.210858,"h":0.002569,"l":0.002487},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05564,"p":-0.0367,"v":65367.29564,"h":0.05989,"l":0.0538},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04608,"p":0.0341,"v":83179.65636,"h":0.04957,"l":0.04441},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01663,"p":-0.0077,"v":63997.51735,"h":0.01676,"l":0.01616},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3055,"p":-3.991,"v":2664659.871787,"h":0.3203,"l":0.3025},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006488,"p":-0.0383,"v":54466.038665,"h":0.006841,"l":0.006295},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000607,"p":0.0016,"v":42283.7396274,"h":0.000061,"l":0.0000603},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000936,"p":0.0064,"v":9986.0211951,"h":0.0000094,"l":0.00000928},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9993,"p":0.02,"v":106619.7926,"h":0.9994,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002152,"p":0.0533,"v":50477.467123,"h":0.00217,"l":0.002011},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.742e-9,"p":-0.028,"v":37.215144171143,"h":2.821e-9,"l":2.722e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001029,"p":0.0009,"v":48935.15532776,"h":0.00001041,"l":0.00001025},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007264,"p":-0.0121,"v":56589.463584,"h":0.007394,"l":0.007247},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.18,"p":-0.0239,"v":56423.21,"h":29.01,"l":27.96},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1182,"p":0.0128,"v":2505.5293,"h":0.1228,"l":0.1159},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03168,"p":-0.0078,"v":63144.25771,"h":0.03213,"l":0.03137},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00582,"p":-0.0251,"v":52144.94084,"h":0.00613,"l":0.00568},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05832,"p":0.0006,"v":85565.32529,"h":0.05863,"l":0.05774},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0169,"p":-0.588,"v":329340.29665,"h":0.0174,"l":0.0167},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002766,"p":-0.931,"v":1323242.66301449,"h":0.00002811,"l":0.00002739},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":0,"v":588.43343,"h":0.00001,"l":0.000006},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4716.75,"p":0.0019,"v":5327321.42,"h":4717.91,"l":4628.84},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":627.64,"p":0.0061,"v":58010.99,"h":631.13,"l":623.79},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":370.66,"p":-0.0017,"v":68810.08,"h":371.8,"l":370.16},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006138,"p":-0.005,"v":54723.695279,"h":0.006209,"l":0.006117},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007624,"p":-0.0036,"v":55355.790637,"h":0.007707,"l":0.007493},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004024,"p":-0.0078,"v":88468.677577,"h":0.004088,"l":0.003987},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02458,"p":-0.0156,"v":100118.12599,"h":0.02501,"l":0.02411},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0581,"p":-0.0777,"v":1606.6273,"h":0.0645,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7706,"p":-0.0034,"v":3992337.6623,"h":1.777,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03505,"p":-0.0056,"v":53397.64913,"h":0.03544,"l":0.03491},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002478,"p":0.0012,"v":54248.104725,"h":0.002495,"l":0.002447},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4079,"p":0.0197,"v":9644.7198,"h":0.4287,"l":0.3814},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004875,"p":0.0107,"v":55766.5315336,"h":0.0005286,"l":0.0004405},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005191,"p":0.0656,"v":252.9447994,"h":0.0005292,"l":0.0003974},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007814,"p":0.1379,"v":115913.6447,"h":0.008042,"l":0.006836},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.05196,"p":0.4196,"v":472827.0685,"h":0.0524,"l":0.03376},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.017,"p":-0.0029,"v":281.68352,"h":0.0172,"l":0.017},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1317,"p":-0.604,"v":189674.11575,"h":0.133,"l":0.1307},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0068,"p":-0.0087,"v":24102.81786,"h":0.00691,"l":0.00674},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0171,"p":-1.213,"v":1061804.78859,"h":0.02115,"l":0.01664},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.36,"p":-1.754,"v":429081.25575,"h":3.47,"l":3.34},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27524,"p":-0.0078,"v":31958.83621,"h":0.27741,"l":0.26859},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.714,"p":-2.549,"v":820352.84339,"h":2.794,"l":2.686},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027625,"p":-0.0279,"v":107829.805557,"h":0.028705,"l":0.027048},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00943,"p":-0.0298,"v":1035.15516,"h":0.00972,"l":0.00943},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.259,"p":-1.487,"v":197151.19281,"h":1.286,"l":1.249},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05248,"p":0.633,"v":1327751.26456,"h":0.0529,"l":0.051},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02542,"p":-0.0249,"v":46482.57497,"h":0.02612,"l":0.02534},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.60694,"p":-0.0562,"v":617305.59536,"h":0.64998,"l":0.46792},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08234,"p":-0.0031,"v":1436090.36413,"h":0.08267,"l":0.08232},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001415,"p":0.0014,"v":16059.5573813,"h":0.0001419,"l":0.0001398},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003729,"p":-0.0106,"v":26.64832,"h":0.003769,"l":0.003714},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06855,"p":-0.0431,"v":128796.67454,"h":0.07735,"l":0.06624},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.72,"p":-0.8,"v":489781.5306,"h":3.81,"l":3.67},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004346,"p":0.3783,"v":251398.766033,"h":0.004602,"l":0.003098},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008933,"p":-0.0508,"v":73273.703169821,"h":0.000009421,"l":0.000008674},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00219,"p":-0.0126,"v":64826.704674,"h":0.002228,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001892,"p":-0.316,"v":77944.52869857,"h":0.00001916,"l":0.0000188},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000523,"p":-0.035,"v":14928.7887305,"h":0.0000545,"l":0.0000512},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":157.51,"p":0.0152,"v":59492.09,"h":159.15,"l":154.74},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0019,"v":46520.313649,"h":0.000512,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":0.0116,"v":367.2545,"h":0.0174,"l":0.0165},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0125,"p":-0.0234,"v":1588.5553,"h":0.0132,"l":0.0121},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03505,"p":-0.0498,"v":55177.42788,"h":0.04026,"l":0.03477},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.51,"p":-0.576,"v":9511043.55716,"h":53.95,"l":53.36},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":306.69,"p":0.0022,"v":59610.55,"h":322.67,"l":304.32},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0552,"p":1.099,"v":213789.27913,"h":0.0557,"l":0.0538},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03844,"p":-0.0092,"v":56526.07963,"h":0.03937,"l":0.03838},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189734,"p":-0.0084,"v":71488.579926,"h":0.192135,"l":0.187494},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1767,"p":0.0005,"v":100160.2829,"h":0.1776,"l":0.1756},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00019895,"p":-0.21,"v":524988.08896789,"h":0.00025674,"l":0.00019294},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0783,"p":-1.757,"v":244404.96518,"h":0.0805,"l":0.0778},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10218,"p":0.0008,"v":60653.82758,"h":0.10248,"l":0.10167},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0445,"p":-8.058,"v":2858801.02119,"h":0.0491,"l":0.0428},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000759,"p":-0.0052,"v":4907.656149,"h":0.000772,"l":0.00075},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0105,"p":-0.0428,"v":18196.49032,"h":0.01123,"l":0.0105},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01792,"p":-3.135,"v":1744690.42622,"h":0.01888,"l":0.01782},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0272,"p":2.642,"v":135064.43543,"h":0.0273,"l":0.0261},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0539,"p":-3.922,"v":1205236.7899,"h":0.0561,"l":0.0534},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00616,"p":0.3658,"v":28440.18667,"h":0.00783,"l":0.00449},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001173,"p":0.0094,"v":46033.341075,"h":0.001181,"l":0.001151},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.03,"p":-0.0135,"v":54029.76,"h":75.11,"l":73.98},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2439,"p":-0.022,"v":1821.649,"h":0.2531,"l":0.2396},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.6e-7,"p":-0.0212,"v":2169.31738025,"h":5.6e-7,"l":3.8e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001095,"p":0.0018,"v":25618.0908,"h":0.001103,"l":0.00107},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03088,"p":0.0137,"v":676816.47036,"h":0.03097,"l":0.02967},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01054,"p":0.958,"v":4476430.06609,"h":0.012,"l":0.0102},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.2355,"p":0.0443,"v":6526.3434,"h":101.1717,"l":95.0799},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.45,"p":0.0199,"v":4152971.07,"h":42,"l":40.17},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4857,"p":0.0076,"v":652573.0111,"h":0.52,"l":0.4744},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":-2.5,"v":387603.14046,"h":0.0121,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.051,"p":-0.0555,"v":1646.617,"h":0.055,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0305,"p":-1.294,"v":369080.62688,"h":0.0314,"l":0.0299},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05647,"p":0.0163,"v":310938.20913,"h":0.05693,"l":0.05544},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.27382,"p":-0.0635,"v":72775.583,"h":0.29864,"l":0.25709},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0409,"p":-0.487,"v":254345.91962,"h":0.0415,"l":0.0403},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008026,"p":-0.0487,"v":64786.990051,"h":0.008455,"l":0.007708},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":104849.298297,"h":0.001021,"l":0.001012},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.867,"p":-2.034,"v":826718.09645,"h":0.895,"l":0.842},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0237,"p":-0.025,"v":9553.95763,"h":0.026,"l":0.0235},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1533,"p":0.0856,"v":15808.5545,"h":0.155,"l":0.1363},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01029,"p":8.544,"v":5722460.26523,"h":0.01089,"l":0.0094},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005175,"p":0.0001,"v":10076.431162,"h":0.00521,"l":0.005155},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":306.22,"p":-0.0149,"v":54105.37,"h":310.98,"l":305.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":42.2,"p":1.442,"v":26717775.71257,"h":44.38,"l":40.7},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003431,"p":-0.0402,"v":344.885203874,"h":0.000003575,"l":0.000003332},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1299,"p":-5.664,"v":3807214.71082,"h":0.1384,"l":0.1292},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00757,"p":-0.0244,"v":7055.14678,"h":0.00777,"l":0.0075},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002296,"p":0.1902,"v":9735.5630228,"h":0.0002449,"l":0.000192},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":336.56,"p":-0.0288,"v":57946.74,"h":347.37,"l":336.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003577,"p":-0.0178,"v":56841.7536653,"h":0.0003691,"l":0.0003532},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1291,"p":-0.0007,"v":101112.1456,"h":0.1299,"l":0.128},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006166,"p":-0.0051,"v":27520.110915,"h":0.00625,"l":0.00606},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013505,"p":-0.1199,"v":614088.360969,"h":0.015499,"l":0.013052},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03552,"p":10.071,"v":41882274.838911,"h":0.05382,"l":0.0307},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":261.13,"p":-0.0079,"v":55527.17,"h":263.38,"l":260.81},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000037,"p":-0.2291,"v":62.7627847,"h":0.0000055,"l":0.0000037},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06483,"p":-0.0384,"v":59058.65308,"h":0.06873,"l":0.064},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02681,"p":0.0033,"v":53873.56911,"h":0.02718,"l":0.02642},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00665,"p":0.0046,"v":57825.342066,"h":0.006836,"l":0.006607},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002028,"p":0.0926,"v":61219.58047,"h":0.00242,"l":0.001578},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.91,"p":-0.0017,"v":55289.78,"h":79.16,"l":78.68},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.011,"p":-0.0107,"v":7591.55931,"h":0.01188,"l":0.01017},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0542,"p":-0.914,"v":521310.880081,"h":0.0552,"l":0.0538},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17603,"p":0.0088,"v":263969.44809,"h":0.17797,"l":0.17013},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002786,"p":-0.0587,"v":55462.76494916,"h":0.00002999,"l":0.00002769},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06273,"p":-0.031,"v":56907.39338,"h":0.0649,"l":0.06095},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00712,"p":-0.0097,"v":109783.2517,"h":0.00721,"l":0.00705},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1472.85,"p":-0.0036,"v":59326.06,"h":1482.62,"l":1466.09},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026248,"p":0.0261,"v":699061.453026,"h":0.026464,"l":0.025521},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19893,"p":-0.0004,"v":41051.61057,"h":0.201,"l":0.18515},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":5151.33,"p":0.1084,"v":5719894.67,"h":5157.42,"l":4623.35},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06429,"p":-0.0175,"v":29555.95797,"h":0.06636,"l":0.06356},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2772,"p":-0.0092,"v":49571.5151,"h":0.2805,"l":0.2738},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.12,"p":-3.78,"v":64244.868800000004,"h":1.252,"l":1},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0654,"p":0.77,"v":108026.5605,"h":0.0656,"l":0.0642},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005047,"p":-3.22,"v":9136.680235255999,"h":0.0005227,"l":0.0005016},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004329,"p":0.67,"v":5788.461782961,"h":0.0004412,"l":0.00043},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09331,"p":-3.72,"v":9540.10771,"h":0.09709,"l":0.09121},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02691,"p":3.97,"v":32404.555111499998,"h":0.02736,"l":0.02496},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.17503,"p":2.98,"v":11364.923688699999,"h":0.18083,"l":0.13},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4225,"p":-0.89,"v":1317963.57745,"h":0.4493,"l":0.409},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3498,"p":0.17,"v":9384.4344,"h":0.3576,"l":0.3455},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.797,"p":9.26,"v":10707.6201,"h":8.633,"l":6.697},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.28599,"p":-7.76,"v":9422.992993200001,"h":0.34904,"l":0.28437},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001239,"p":-6.7,"v":306233.33534724003,"h":0.001345,"l":0.00115},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001564,"p":0.12,"v":9434.316726480001,"h":0.001571,"l":0.001555},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004805,"p":2.62,"v":10775.0121315,"h":0.004928,"l":0.004558},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1249,"p":-0.715,"v":95837.27643,"h":0.1264,"l":0.123},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072222,"p":0.33,"v":9913.416547085999,"h":0.0073746,"l":0.0069581},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01691,"p":0.35,"v":13429.644845100001,"h":0.01732,"l":0.01635},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003948,"p":-2.56,"v":9980.814619608,"h":0.0004052,"l":0.0003879},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001082,"p":-0.18,"v":9537.994003067999,"h":0.00001084,"l":0.00001081},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002337,"p":-3.66,"v":11335.318265610002,"h":0.002426,"l":0.002322},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005953,"p":-1.08,"v":9632.0111488,"h":0.000632,"l":0.0005853},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004698,"p":0.38,"v":19939.824755999998,"h":0.0004714,"l":0.0004608},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.56335,"p":0.35,"v":10134.4632755,"h":1.60289,"l":1.52235},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009348,"p":-6.27,"v":72848.263423488,"h":0.0010369,"l":0.0008476},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01593,"p":-3.62,"v":61456.0808097,"h":0.01716,"l":0.0147},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029908,"p":-5.12,"v":9453.632161728001,"h":0.00031523,"l":0.00029812},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.04021,"p":73.91,"v":41432.369524400005,"h":0.05427,"l":0.02312},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05271,"p":1.83,"v":116990.4126867,"h":0.0531,"l":0.05037},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00216,"p":0.32,"v":11984.20596,"h":0.002229,"l":0.002141},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.15531,"p":2.57,"v":32596.9054335,"h":0.159914,"l":0.144889},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009103,"p":-33.43,"v":262556.7694108,"h":0.00141,"l":0.0007892},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":-0.32,"v":9222.27994885,"h":0.0002812,"l":0.0002791},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65986,"p":-0.32,"v":53374.036432600005,"h":0.66557,"l":0.62897},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008315,"p":-1.94,"v":22870.686218799998,"h":0.0008721,"l":0.0007877},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.19,"p":-0.04,"v":7590.94377,"h":438.01,"l":431.44},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02375,"p":-2.02,"v":17494.781525,"h":0.02531,"l":0.02228},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0012714,"p":-15.87,"v":12672.971146446002,"h":0.0018211,"l":0.0012197},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.1043,"p":0.7,"v":204510.82358700002,"h":0.10739,"l":0.10259},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002089,"p":0.62,"v":19349.02777953,"h":0.0021,"l":0.001994},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05655,"p":2.09,"v":9860.510400000001,"h":0.05698,"l":0.05384},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00073192,"p":-3.78,"v":10289.543616800001,"h":0.0007997,"l":0.00069861},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002389,"p":0.42,"v":9394.624722300001,"h":0.002393,"l":0.002379},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0006557,"p":9.68,"v":14511.298994949999,"h":0.0006998,"l":0.000553},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006376,"p":-0.26,"v":9736.056359999999,"h":0.006405,"l":0.006325},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008301,"p":2.96,"v":11730.610969263,"h":0.0008629,"l":0.0007226},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.30086,"p":-3.06,"v":53702.1170182,"h":0.32301,"l":0.28673},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004087,"p":1.84,"v":75887.6027759,"h":0.004099,"l":0.003983},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2507,"p":-1.76,"v":61846.055435999995,"h":0.2618,"l":0.2452},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.2171,"p":2.25,"v":219213.51571,"h":3.3646,"l":3.1167},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001453,"p":0,"v":71812.288642657,"h":0.0001458,"l":0.0001449},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9062,"p":-4.67,"v":818481.6524,"h":0.9584,"l":0.8569},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.109,"p":-0.05,"v":10071.69779,"h":10.139,"l":10.085},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009352,"p":1.23,"v":10755.4845664,"h":0.0009435,"l":0.00088},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08302,"p":-3.91,"v":43064.2730434,"h":0.0865,"l":0.08284},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00018032,"p":4.73,"v":10602.725840000001,"h":0.0001961,"l":0.000171},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020489,"p":-1.7,"v":9208.916195444,"h":0.00020845,"l":0.00020382},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01539,"p":-0.25,"v":17328.0017556,"h":0.01572,"l":0.01501},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04408,"p":12.65,"v":37991.0096408,"h":0.04737,"l":0.03889},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007673,"p":16.87,"v":14072.407069899999,"h":0.0008731,"l":0.0006309},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.98828,"p":0.21,"v":9192.076916400001,"h":2.03226,"l":1.97275},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016523,"p":-1.86,"v":9886.627100349999,"h":0.00017,"l":0.00016249},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.31512,"p":-1.7,"v":196234.92654480002,"h":0.32561,"l":0.30873},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.668,"p":-0.891,"v":362511.3306,"h":1.687,"l":1.645},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04495,"p":6.01,"v":20089.109288499996,"h":0.04561,"l":0.04144},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.97693,"p":1.7,"v":11021.2944108,"h":0.99338,"l":0.94564},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002353,"p":-0.04,"v":9049.5170558,"h":0.0002473,"l":0.0002281},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002347,"p":-4.2,"v":10421.330870040001,"h":0.0000245,"l":0.00002222},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008954,"p":-4.54,"v":148954.58782182,"h":0.009698,"l":0.008853},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1945e-7,"p":-1.89,"v":7438.81027155189,"h":1.2439e-7,"l":1.1945e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006604,"p":3.46,"v":54933.70549939999,"h":0.006897,"l":0.006207},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02139,"p":-0.46,"v":21589.7286972,"h":0.02155,"l":0.0209},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3072,"p":1.62,"v":12941.35296,"h":0.3244,"l":0.2962},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006462,"p":-0.23,"v":10914.8142816,"h":0.0006572,"l":0.0006321},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75995,"p":0.9,"v":110420.62860699999,"h":0.79932,"l":0.75187},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09288,"p":6.64,"v":52658.903930399996,"h":0.10667,"l":0.08117},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005722,"p":1.07,"v":19136.3432344,"h":0.0005758,"l":0.0005644},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1571e-7,"p":-0.25,"v":11351.58949496313,"h":1.16e-7,"l":1.157e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013949,"p":-1.02,"v":9694.066784999999,"h":0.014094,"l":0.013782},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003132,"p":5.91,"v":11458.4749308,"h":0.003133,"l":0.002786},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00306,"p":-1.98,"v":8130.547602,"h":0.003186,"l":0.00306},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004965,"p":-9.61,"v":8619.7737375,"h":0.0005493,"l":0.0004965},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004223,"p":-11.05,"v":116412.328649,"h":0.004766,"l":0.004074},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003298,"p":0.45,"v":9619.2070122,"h":0.003307,"l":0.003236},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.7388,"p":-0.72,"v":10175.241208,"h":0.7554,"l":0.7388},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.488,"p":-0.48,"v":23443.632240000003,"h":0.492,"l":0.4838},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02962,"p":-0.87,"v":210953.48899,"h":0.03014,"l":0.0293},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.8189,"p":5.42,"v":10327.270735,"h":0.8568,"l":0.77534},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04081,"p":-2.48,"v":9653.3271758,"h":0.04185,"l":0.04081},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0004105,"p":-8.39,"v":40415.02374811,"h":0.0004481,"l":0.0003808},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63433,"p":-0.11,"v":155422.40749259997,"h":0.66667,"l":0.63123},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.17049,"p":-0.9,"v":17082.040962,"h":0.17715,"l":0.16247},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002634,"p":-0.18,"v":9630.5306286,"h":0.002784,"l":0.002579},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003794,"p":-0.39,"v":11509.53531,"h":0.003873,"l":0.003666},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001805,"p":5.8,"v":9656.2843461,"h":0.001845,"l":0.001706},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02005,"p":-0.29,"v":8944.472818499999,"h":0.02011,"l":0.02005},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006437,"p":0.21,"v":28201.63860195,"h":0.006438,"l":0.006398},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.000841,"p":-6.66,"v":17461.3222951,"h":0.0009011,"l":0.0008093},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004451,"p":-1.89,"v":10601.405153,"h":0.004761,"l":0.004401},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.561,"p":1.33,"v":9662.304960000001,"h":0.5809,"l":0.5471},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005549,"p":1.87,"v":15653.267212219998,"h":0.005742,"l":0.005316},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003169,"p":-2.64,"v":39967.310746999996,"h":0.003495,"l":0.003116},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.597e-7,"p":-3.64,"v":9421.0630701602,"h":1.7859e-7,"l":1.5961e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04559,"p":2.33,"v":11520.2661197,"h":0.04719,"l":0.04271},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003437,"p":0.91,"v":10072.3618723,"h":0.000347,"l":0.0003285},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.319,"p":-0.45,"v":36063.11457,"h":9.282,"l":8.081},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000115,"p":0.7,"v":9968.909228,"h":0.0001163,"l":0.0001142},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.834,"p":-7.37,"v":315610.71248,"h":2.064,"l":1.79},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002135,"p":11.78,"v":10839.076885,"h":0.002798,"l":0.0018},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01084,"p":-1.36,"v":9399.184272800001,"h":0.01188,"l":0.01041},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00010991,"p":0.59,"v":20096.02947034,"h":0.00015968,"l":0.0001086},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004614,"p":1.56,"v":45425.71228908,"h":0.004677,"l":0.004317},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003369,"p":-1.49,"v":107653.74373176,"h":0.003451,"l":0.003343},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":0.57,"v":26408.4593578,"h":0.0001047,"l":0.0001035},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":96.57,"p":-1.03,"v":10650.12588,"h":97.58,"l":94.89},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09785,"p":-0.02,"v":22683.218105500004,"h":0.09971,"l":0.09373},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7033,"p":-0.74,"v":544683.330334,"h":0.742,"l":0.6926},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.039,"p":-10.13,"v":10521.150899999999,"h":0.048,"l":0.03862},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018775,"p":1.31,"v":10334.004075,"h":0.0019372,"l":0.0017077},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4773,"p":-8.4,"v":38078.153952,"h":0.5284,"l":0.44},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001374,"p":-0.29,"v":9809.780172,"h":0.001387,"l":0.001314},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004869,"p":-2.94,"v":10242.132033708,"h":0.000505,"l":0.0004637},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012678,"p":2.23,"v":9522.972355373999,"h":0.0013171,"l":0.0012401},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04442,"p":-18.95,"v":34854.789094399996,"h":0.05481,"l":0.04084},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004189,"p":-1.45,"v":74540.050415,"h":0.004405,"l":0.004138},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04514,"p":-1.13,"v":116895.060853,"h":0.04774,"l":0.04389},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029735,"p":-6.23,"v":9462.795036,"h":0.0031868,"l":0.0029466},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002177,"p":2.3,"v":9703.4132216,"h":0.0002177,"l":0.0002097},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.874,"p":3.94,"v":3013152.3261,"h":2.976,"l":2.736},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1774,"p":-0.505,"v":73288.65817,"h":0.1804,"l":0.177},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000415,"p":0.12,"v":21172.496684499998,"h":0.0000418,"l":0.0000408},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.74146,"p":8.07,"v":153260.5753622,"h":0.82197,"l":0.68212},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004034,"p":-1.48,"v":6533.35619112,"h":0.004208,"l":0.0039},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001057,"p":-1.58,"v":33913.5785303,"h":0.001074,"l":0.001053},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012404,"p":-0.72,"v":14358.758764,"h":0.01258,"l":0.012255},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4796,"p":1.46,"v":105591.732728,"h":2.6349,"l":2.3964},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":4e-7,"p":10.49,"v":8102.55879276,"h":4e-7,"l":3.62e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.191e-7,"p":-4.11,"v":17928.1943755563,"h":4.38e-7,"l":4.158e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0237,"p":3.49,"v":163743.105423,"h":0.02385,"l":0.0219},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024917,"p":-0.08,"v":49149.7592464,"h":0.0024949,"l":0.0024894},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04137,"p":-0.71,"v":12983.0370558,"h":0.04265,"l":0.04007},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":379.29,"p":0.02,"v":9778.85478,"h":397.67,"l":370.3},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.07,"p":-1.888,"v":749068.45572,"h":15.48,"l":14.99},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002022,"p":0,"v":9513.348549366001,"h":0.0002022,"l":0.0002013},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00003724,"p":-6,"v":4234.84293988,"h":0.00004399,"l":0.0000366},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004865,"p":-0.4,"v":13023.474131500001,"h":0.00053,"l":0.00039},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004424,"p":14.73,"v":12801.8433816,"h":0.000449,"l":0.00034},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08465,"p":-1.88,"v":19090.000506,"h":0.08871,"l":0.08136},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04175,"p":-8.54,"v":11599.1891575,"h":0.04606,"l":0.039},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3752,"p":-0.07,"v":9421.298264,"h":0.3755,"l":0.3752},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01485,"p":-0.06,"v":15105.2787765,"h":0.01494,"l":0.01477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.915e-10,"p":-6.4,"v":9184.69384377446,"h":2.069e-10,"l":1.801e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":0,"h":0,"l":0},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.043,"p":7.52,"v":20289.15827,"h":0.043,"l":0.03002},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01613,"p":-12.28,"v":18986.1587786,"h":0.01897,"l":0.01574},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06109,"p":-7.03,"v":28136.4039591,"h":0.06695,"l":0.05926},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001609,"p":0.49,"v":24217.6390445,"h":0.0017,"l":0.00159},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005858,"p":-1.9,"v":54705.62869608,"h":0.006031,"l":0.005692},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20463,"p":1.44,"v":78232.4288469,"h":0.20632,"l":0.19969},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003858,"p":0,"v":9144.39544926,"h":0.0003877,"l":0.0003858},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5435,"p":1.96,"v":19462.20237,"h":0.58,"l":0.5123},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.12781,"p":-5.35,"v":21641.113837400004,"h":0.1401,"l":0.12611},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02992,"p":0.67,"v":9889.9010144,"h":0.03394,"l":0.02945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004868,"p":-1.79,"v":9257.01810536,"h":0.005071,"l":0.004868},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8534,"p":2.22,"v":13878.921006,"h":0.872,"l":0.8265},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00447,"p":-7.64,"v":15934.9132485,"h":0.004907,"l":0.004405},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0046,"p":-1.919,"v":137885.969983,"h":0.00473,"l":0.00452},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.53547,"p":11.73,"v":369796.6315212,"h":0.61126,"l":0.45035},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006093,"p":-6.46,"v":38380.227417,"h":0.006689,"l":0.005661},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":9222.274979999998,"h":0.001803,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01284,"p":-0.61,"v":1234612.9977384002,"h":0.01305,"l":0.01207},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.274,"p":1.91,"v":17988.609640000002,"h":0.27778,"l":0.25067},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.9531,"p":1.69,"v":19455.611237999998,"h":0.9872,"l":0.9274},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005993,"p":1.76,"v":10632.0404645,"h":0.0006006,"l":0.0005636},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.78692,"p":1.54,"v":10830.6002976,"h":0.80449,"l":0.77293},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011856,"p":4.12,"v":14065.18776,"h":0.012826,"l":0.011347},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04915,"p":0.69,"v":48727.204819,"h":0.05074,"l":0.04754},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.924e-8,"p":-0.54,"v":9178.028752265436,"h":3.015e-8,"l":2.871e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00126,"p":-1.09,"v":448886.6880372001,"h":0.00131,"l":0.0012},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005957,"p":-10.39,"v":12712.21256361,"h":0.0006842,"l":0.0005648},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0005809,"p":8.05,"v":299561.956382651,"h":0.0006774,"l":0.0005083},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004566,"p":-2.54,"v":15043.713966456002,"h":0.00004685,"l":0.00004554},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02357,"p":-3.12,"v":108695.20151990002,"h":0.02494,"l":0.02279},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1283e-9,"p":-2.05,"v":10829.92361063809,"h":1.164e-9,"l":1.0995e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11342,"p":-6.53,"v":11330.391463,"h":0.1221,"l":0.10926},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00002002,"p":2.61,"v":9129.64424372,"h":0.00002398,"l":0.000019},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07698,"p":0.73,"v":9055.465320000001,"h":0.07759,"l":0.07542},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006173,"p":-0.27,"v":9285.938014531,"h":0.000631,"l":0.0006167},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000687,"p":4.56,"v":9547.6806723,"h":0.0000687,"l":0.00006505},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.077,"p":12.24,"v":44614.057259999994,"h":1.154,"l":0.9209},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1976,"p":-1,"v":13565.939503999998,"h":0.1999,"l":0.1975},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000086,"p":9.22,"v":16468.2856152,"h":0.000109,"l":0.00007657},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00412,"p":0,"v":9218.389584000002,"h":0.00412,"l":0.00411},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11918,"p":7.91,"v":10875.556375999999,"h":0.12049,"l":0.11044},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016044,"p":-3.85,"v":10305.4510692,"h":0.0017069,"l":0.0015431},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09863,"p":4.95,"v":33524.2788083,"h":0.10088,"l":0.09292},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004394,"p":0.59,"v":9732.76325528,"h":0.0004449,"l":0.0004365},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1518,"p":2.01,"v":27848.054586,"h":0.1586,"l":0.1416},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0.22,"v":9468.985025,"h":0.7589,"l":0.7542},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004746,"p":18.67,"v":11486.797002660001,"h":0.00004935,"l":0.000038},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001301,"p":-0.23,"v":9321.1740026,"h":0.001313,"l":0.001274},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008181,"p":-2.07,"v":7873.889285052,"h":0.000008491,"l":0.000008063},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003561,"p":-9.68,"v":9978.1552455,"h":0.003943,"l":0.003511},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010678,"p":-0.28,"v":9834.57158178,"h":0.0010958,"l":0.0010294},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003992,"p":5.94,"v":25287.222603199996,"h":0.004584,"l":0.003694},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006437,"p":-0.17,"v":9924.08079961,"h":0.00006586,"l":0.00006196},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014576,"p":-3.17,"v":382291.82033968,"h":0.01546,"l":0.014354},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023625,"p":0.53,"v":11080.7132625,"h":0.0023949,"l":0.0021521},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.004954,"p":-2.88,"v":82787.00856496001,"h":0.005173,"l":0.004404},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004281,"p":0.3,"v":12899.126277393001,"h":0.0004601,"l":0.0004213},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0001909,"p":1.54,"v":23.6922172,"h":0.00025,"l":0.000188},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.00178,"p":-0.83,"v":43161.3495582,"h":0.00201,"l":0.0015},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010232,"p":34.33,"v":16216.785705848,"h":0.001076,"l":0.0007575},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000142898,"p":20.49,"v":14338.82351957496,"h":0.00000145675,"l":0.00000102806},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02135,"p":4.04,"v":7960.126100500001,"h":0.02209,"l":0.01992},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0024326,"p":-1.03,"v":10166.29564792,"h":0.0024799,"l":0.002261},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.031459,"p":-0.06,"v":71285.42392330001,"h":0.033904,"l":0.030925},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005135,"p":-1.45,"v":11352.963284,"h":0.005444,"l":0.00481},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.84949,"p":0.43,"v":11827.7380966,"h":0.87057,"l":0.82579},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015824,"p":-1.91,"v":9306.76470464,"h":0.0016133,"l":0.0015587},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005262,"p":-0.69,"v":10341.95753184,"h":0.0005327,"l":0.0005242},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7469,"p":-2.55,"v":31513.638002000003,"h":0.7837,"l":0.7305},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008033,"p":-1.04,"v":11766.370970580001,"h":0.008118,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.296,"p":5.41,"v":115947.23448,"h":0.316,"l":0.2637},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002528,"p":-4.74,"v":10186.216796480001,"h":0.0002811,"l":0.0002428},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007911,"p":-2.93,"v":12942.672885,"h":0.008151,"l":0.007624},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004222,"p":-0.98,"v":10547.125970000001,"h":0.004517,"l":0.004026},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001992,"p":-1.87,"v":9151.572176087999,"h":0.0000212,"l":0.00001992},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.35983,"p":-4.3,"v":15743.418226700001,"h":1.56657,"l":1.28083},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000545,"p":23.86,"v":234588.84025500002,"h":0.0008758,"l":0.000432},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00083952,"p":10.22,"v":13263.764952239999,"h":0.00087659,"l":0.00076165},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06563,"p":-6.34,"v":9829.984612899998,"h":0.07008,"l":0.06388},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.583,"p":14.96,"v":47753.31622,"h":1.744,"l":1.377},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001803,"p":0,"v":9332.159383440001,"h":0.001805,"l":0.001803},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001265,"p":-1.4,"v":19498.846778125,"h":0.000001311,"l":0.00000125},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01901,"p":-1.34,"v":9474.2845925,"h":0.01954,"l":0.0187},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001124,"p":0.26,"v":11418.08928008,"h":0.001161,"l":0.0011},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.043858,"p":-12.17,"v":165012.391792,"h":0.050119,"l":0.040538},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09616,"p":5.99,"v":10242.482399999999,"h":0.09719,"l":0.09072},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00001817,"p":0.4,"v":8082.25159222,"h":0.000019003,"l":0.000018002},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.352,"p":-1.45,"v":30365.21696,"h":1.48,"l":1.349},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007711,"p":-1.24,"v":17227.23925131,"h":0.008132,"l":0.007396},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00125,"p":-83.63,"v":139291.5826125,"h":0.00786,"l":0.00112},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.01099,"p":25.02,"v":200.33670999999998,"h":0.01099,"l":0.006413},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3493,"p":-0.85,"v":38067.499925,"h":0.3617,"l":0.3387},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000189,"p":37.95,"v":54505.940769,"h":0.0004493,"l":0.0001355},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0247,"p":1.27,"v":149324.26249,"h":0.02586,"l":0.02223},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02096,"p":-1.03,"v":9117.360008,"h":0.02124,"l":0.02075},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.541,"p":0.52,"v":15162.19179,"h":1.663,"l":1.509},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002403,"p":0.2,"v":9414.719539290001,"h":0.002404,"l":0.002393},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.85064,"p":-3.3,"v":10188.7872856,"h":0.88108,"l":0.8352},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001638,"p":0.49,"v":9674.8014636,"h":0.001699,"l":0.001624},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.73049,"p":5.84,"v":27717.237741499997,"h":0.75023,"l":0.68953},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034638,"p":-0.26,"v":65026.159866,"h":0.035177,"l":0.03373},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.12922,"p":-3.05,"v":227820.54826440001,"h":0.13366,"l":0.11489},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004975,"p":-0.46,"v":9433.42699425,"h":0.004998,"l":0.004963},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006283,"p":-5.27,"v":9159.995124500001,"h":0.0006815,"l":0.0006227},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40931,"p":1.94,"v":45738.9517288,"h":0.48604,"l":0.37954},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7551,"p":-0.15,"v":292441.236759,"h":0.7742,"l":0.739},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.53401,"p":0.84,"v":262738.5751659,"h":0.54992,"l":0.50216},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3944,"p":-0.2,"v":45729.469192,"h":0.4066,"l":0.3877},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1795,"p":0.72,"v":38085.90074,"h":0.1888,"l":0.165},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004299,"p":-0.55,"v":18499.04977068,"h":0.004383,"l":0.00423},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040159,"p":0,"v":9280.82080051,"h":0.00040426,"l":0.00040061},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.81,"p":0.48,"v":10922.2152,"h":164.71,"l":154.92},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00906,"p":-1.46,"v":16186.7319,"h":0.009515,"l":0.008977},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.78558,"p":5.52,"v":9984.564683999999,"h":0.81057,"l":0.73204},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2029,"p":-6.41,"v":29409.855866,"h":0.2246,"l":0.1908},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003139,"p":0.12,"v":9502.0932676,"h":0.0003173,"l":0.000312},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7773,"p":-0.15,"v":9442.386121000001,"h":1.7801,"l":1.7708},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.008337,"p":1.5,"v":276206.23771125,"h":0.010124,"l":0.008135},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.6,"p":-0.09,"v":8821.4218,"h":115.23,"l":111.17},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004549,"p":-32.6,"v":16453.47902933,"h":0.0000682,"l":0.00004003},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2822,"p":6.85,"v":21243.152468,"h":0.286,"l":0.2592},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004338,"p":0.2,"v":9227.291693399999,"h":0.0004338,"l":0.0004329},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.13847,"p":-12.13,"v":49921.5865772,"h":0.16248,"l":0.12528},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06543,"p":-11.83,"v":40818.302012700005,"h":0.07619,"l":0.06507},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00017544,"p":81.25,"v":22763.307161140798,"h":0.0001779,"l":0.0000895},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2484,"p":-0.83,"v":145091.138004,"h":0.2587,"l":0.2452},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01767,"p":3.39,"v":9897.9733065,"h":0.01826,"l":0.01705},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001671,"p":-1.41,"v":10338.99178497,"h":0.001735,"l":0.001662},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004257,"p":-2.42,"v":10612.6128801,"h":0.0004363,"l":0.000425},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006979,"p":0.25,"v":9715.09594321,"h":0.0007044,"l":0.0006918},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06417,"p":0.75,"v":7580.08125,"h":0.072,"l":0.05855},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0742,"p":-0.25,"v":22213.067016,"h":0.07572,"l":0.07311},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12733,"p":-2.05,"v":28905.2915305,"h":0.13173,"l":0.12257},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026196,"p":2.54,"v":10277.372590194,"h":0.000026338,"l":0.000024352},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07162,"p":-0.88,"v":111459.6069102,"h":0.07318,"l":0.06892},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00068731,"p":6.29,"v":10233.7306034106,"h":0.00071291,"l":0.0006353},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.107178,"p":-0.46,"v":44822.74418232,"h":0.115393,"l":0.103709},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006883,"p":3.95,"v":10216.8530971142,"h":0.000006887,"l":0.000006185},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0052201,"p":1.6,"v":11193.62120908,"h":0.0054,"l":0.0045735},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01932,"p":-6.93,"v":157636.369968,"h":0.02081,"l":0.01916},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004013,"p":-0.39,"v":9852.260439040001,"h":0.000415,"l":0.0003981},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02206,"p":-4.08,"v":20797.9443116,"h":0.02376,"l":0.02118},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002932,"p":0.44,"v":13271.067326800001,"h":0.0002951,"l":0.0002843},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4716.6,"p":0.191,"v":28453465.159558,"h":4718.07,"l":4629.36},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":6797.199700000001,"h":0.9996,"l":0.9995},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03118,"p":-3.31,"v":19084.350395,"h":0.03238,"l":0.03012},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.405e-7,"p":-1.31,"v":9716.688694228,"h":5.487e-7,"l":5.38e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001812,"p":4.31,"v":10201.5456852,"h":0.0001812,"l":0.0001714},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026399,"p":-1.31,"v":142394.463666,"h":0.027037,"l":0.024353},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005577,"p":-8.57,"v":21677.475534,"h":0.006371,"l":0.0055},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.00216,"p":-0.6,"v":11905.9414048,"h":1.05299,"l":0.99953},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24238,"p":0.04,"v":27953.0649072,"h":0.24543,"l":0.22203},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004425,"p":3.12,"v":9638.50035225,"h":0.00004511,"l":0.00004036},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02907,"p":-0.24,"v":10027.142425799999,"h":0.02918,"l":0.02872},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001169,"p":-1.92,"v":10320.2380442,"h":0.0012,"l":0.001169},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0941,"p":-0.17,"v":1450651.9054230002,"h":1.1354,"l":1.0722},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6586,"p":19.5,"v":115254.940726,"h":0.7297,"l":0.5109},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.91186,"p":5.02,"v":15337.7769952,"h":0.9206,"l":0.84426},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2373,"p":0.55,"v":9928.325883,"h":0.2413,"l":0.2345},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003041,"p":10.22,"v":34325.9410109,"h":0.0003041,"l":0.0002713},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0393,"p":0.46,"v":9908.728257,"h":0.04028,"l":0.03724},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00058694,"p":-5.09,"v":10426.240516724001,"h":0.00063,"l":0.00056876},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2848,"p":-4.9,"v":164175.89628800002,"h":0.2998,"l":0.2575},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.06001,"p":1.38,"v":118042.27899589998,"h":1.15178,"l":1.04261},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011015,"p":1.85,"v":9311.2053075,"h":0.0011093,"l":0.0010679},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.28015,"p":-0.33,"v":524448.5181325,"h":0.28261,"l":0.2712},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1586,"p":-0.43,"v":15637.067081999998,"h":0.1638,"l":0.1584},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008763,"p":0.59,"v":10418.573286129,"h":0.000088,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.757e-7,"p":-1.49,"v":9142.5027653127,"h":9.07e-7,"l":8.687e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.53684,"p":-0.71,"v":150411.8473052,"h":0.54262,"l":0.48234},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0856,"p":6.89,"v":491703.44295999996,"h":0.08855,"l":0.07801},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4347,"p":-4.03,"v":382358.03381999995,"h":0.4547,"l":0.4301},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009566,"p":1.86,"v":31609.766003736004,"h":0.0009599,"l":0.0009359},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.90595,"p":1.82,"v":10570.008554,"h":0.93874,"l":0.88892},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001018,"p":-3.57,"v":13823.5971978,"h":0.00010777,"l":0.00010051},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.05,"p":-0.78,"v":8827.301449999999,"h":83.96,"l":82.71},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.98,"p":0.8,"v":109358.3372,"h":1.00632,"l":0.9568},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007569,"p":2.79,"v":10902.08484,"h":0.00999,"l":0.007335},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0008038,"p":8.79,"v":11489.7285994,"h":0.0015,"l":0.0006815},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.14568,"p":-1.19,"v":154894.0327392,"h":0.15529,"l":0.14258},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02011,"p":0.7,"v":15292.039965899998,"h":0.02043,"l":0.0199},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005801,"p":0.17,"v":12512.861417999999,"h":0.005844,"l":0.005752},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01784,"p":-0.99,"v":13648.634720000002,"h":0.01838,"l":0.01779},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005221,"p":-1.17,"v":9019.5954589,"h":0.0005285,"l":0.0005215},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05438,"p":-0.96,"v":10191.7571244,"h":0.0561,"l":0.05292},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003919,"p":3.24,"v":10193.91359068,"h":0.0003928,"l":0.000365},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01637,"p":-0.66,"v":9082.8321303,"h":0.01648,"l":0.01629},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005619,"p":-0.899,"v":910456.81791495,"h":0.00005737,"l":0.00005526},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.306,"p":0.69,"v":83833.98523199999,"h":0.3207,"l":0.3},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0016781,"p":20.4,"v":14741.6738721,"h":0.0016908,"l":0.0013239},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004364,"p":-1.8,"v":9542.612911479999,"h":0.0004676,"l":0.000427},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.30141,"p":-7.1,"v":146550.816675,"h":0.32515,"l":0.26435},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001185,"p":-19.38,"v":1212.6457656,"h":0.000015,"l":0.00001034},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010894,"p":2.46,"v":22363.38120796,"h":0.011381,"l":0.010449},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002233,"p":-3.5,"v":12738.880298760001,"h":0.002345,"l":0.002137},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2501,"p":-8.1,"v":13217.990081999998,"h":0.27773,"l":0.24518},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001433,"p":1.7,"v":11828.33865937,"h":0.001463,"l":0.001359},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003512,"p":-4.2,"v":19662.771367999998,"h":0.003862,"l":0.00338},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006616,"p":-1.85,"v":9449.852715840001,"h":0.00071,"l":0.0006516},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008734,"p":9.17,"v":10551.739040640601,"h":0.00008825,"l":0.00007811},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.13,"v":16394.849436,"h":1.0004,"l":0.9982},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01519,"p":-0.26,"v":14960.81328,"h":0.0161,"l":0.01411},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006155,"p":3.34,"v":5358311.265419451,"h":0.0064,"l":0.005867},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.57329,"p":0.92,"v":183152.81454169998,"h":0.57974,"l":0.56294},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006354,"p":-11.47,"v":16051.972953600001,"h":0.0009478,"l":0.0006},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.7313,"p":0.72,"v":22783.267419,"h":1.8107,"l":1.6803},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001169,"p":0,"v":8998.25197278,"h":0.0001197,"l":0.00011517},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.29,"p":0.1,"v":9250.31442,"h":106.48,"l":102.51},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01622,"p":17.28,"v":10902.6246496,"h":0.01647,"l":0.01327},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017437,"p":-2.72,"v":10480.25723409,"h":0.0018706,"l":0.0016749},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.30788,"p":-1.93,"v":85181.7784388,"h":0.32147,"l":0.29826},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00564,"p":-0.05,"v":9176.413104000001,"h":0.00583,"l":0.005622},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07951,"p":-11.93,"v":122620.01827179999,"h":0.09302,"l":0.07531},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1157,"p":-5.08,"v":11217.692343,"h":0.142,"l":0.1128},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04268,"p":6.14,"v":17771.35448,"h":0.04434,"l":0.03938},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002015,"p":0.75,"v":9654.837438999999,"h":0.00020228,"l":0.00019782},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.712,"p":-1.66,"v":9927.075840000001,"h":3.785,"l":3.612},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096544,"p":3.73,"v":10494.150331840001,"h":0.0097311,"l":0.0086971},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.70194,"p":4.5,"v":11809.3894242,"h":0.70552,"l":0.65118},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.012977,"p":1.8,"v":53123.904541530006,"h":0.014107,"l":0.012512},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004517,"p":-2.39,"v":8082.4316154,"h":0.00049,"l":0.0004425},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2196.6,"p":-0.78,"v":10550.05014,"h":2219.64,"l":2177.22},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001065,"p":2.13,"v":947069.2595759999,"h":0.0010832,"l":0.001007},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001771,"p":-17.16,"v":79715.077827,"h":0.002138,"l":0.00152},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12833,"p":3.5,"v":31083.2777045,"h":0.13263,"l":0.11667},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.0032,"p":-0.37,"v":4481.438304,"h":0.00322,"l":0.003172},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03109,"p":-6.07,"v":10117.12126,"h":0.03388,"l":0.03096},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.545,"p":7.75,"v":12486.794750000001,"h":0.5886,"l":0.4205},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003996,"p":-0.47,"v":25889.183381520004,"h":0.004078,"l":0.003969},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000059,"p":-7.26,"v":12681.123464,"h":0.00007349,"l":0.00005779},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.947,"p":-7.32,"v":10314.97022,"h":1.0266,"l":0.924},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.000063,"p":0.67,"v":7604.629074,"h":0.00006307,"l":0.00006177},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.77075,"p":-2.12,"v":12456.4067575,"h":0.78839,"l":0.74306},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.000547,"p":0.33,"v":13680.11306062,"h":0.0005824,"l":0.0005248},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84493,"p":-1.19,"v":63356.307163699996,"h":0.85654,"l":0.8025},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06453,"p":0.32,"v":14599.009725300002,"h":0.06895,"l":0.06275},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002917,"p":-2.76,"v":11251.981835499999,"h":0.0003131,"l":0.0002874},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003817,"p":0.42,"v":12173.348165,"h":0.004751,"l":0.003713},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002897,"p":-0.03,"v":25350.72847718,"h":0.0002924,"l":0.0002842},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00137484,"p":-2.27,"v":9148.726909476001,"h":0.00140681,"l":0.00134674},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009173,"p":-0.85,"v":9415.699234,"h":0.009294,"l":0.009124},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4341,"p":2.11,"v":14709.821439,"h":0.448,"l":0.422},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2993,"p":5.95,"v":21566.067246,"h":1.3505,"l":1.2219},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004809,"p":-7.05,"v":9841.80157863,"h":0.005251,"l":0.004809},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08333,"p":2.56,"v":28077.0318738,"h":0.08638,"l":0.07688},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04699,"p":0.21,"v":41570.1419167,"h":0.04711,"l":0.04641},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02337,"p":0.38,"v":25220.516057999997,"h":0.02342,"l":0.02325},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0115,"p":0.34,"v":138647.2292,"h":0.01162,"l":0.01102},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08634,"p":-0.21,"v":258239.2670964,"h":0.08799,"l":0.08373},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0097,"p":-3.66,"v":10906.7673,"h":0.01013,"l":0.009699},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05205,"p":-0.78,"v":328880.2906725,"h":0.05477,"l":0.05038},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.0000728,"p":-62.17,"v":11733.60399484,"h":0.00022,"l":0.00006465},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0004001,"p":23.75,"v":7688.4884417,"h":0.00045,"l":0.0003227},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04584,"p":-0.84,"v":10657.4562,"h":0.04673,"l":0.04584},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.836,"p":2.04,"v":21793.62744,"h":4.864,"l":4.732},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.04511,"p":9.51,"v":13656.5364416,"h":0.04718,"l":0.04098},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0,"v":9417.92576032,"h":0.001232,"l":0.001226},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008142,"p":-15.56,"v":256488.45180618,"h":0.010158,"l":0.006979},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028316,"p":2.64,"v":10587.479567156,"h":0.0030176,"l":0.0027528},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2028,"p":-1.45,"v":9645.192336,"h":0.2114,"l":0.2005},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002173,"p":5.38,"v":9476.76358689,"h":0.002239,"l":0.002057},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02054,"p":-0.91,"v":9803.1816688,"h":0.02073,"l":0.02048},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3421,"p":-0.55,"v":45011.061722000006,"h":0.3626,"l":0.3269},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007954,"p":-3.09,"v":20075.363082,"h":0.008434,"l":0.007928},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009377,"p":0.46,"v":13323.3610858,"h":0.00955,"l":0.008791},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00332,"p":-2.06,"v":21074.50012,"h":0.003485,"l":0.00325},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0010396,"p":100.85,"v":40374.82819302,"h":0.0010396,"l":0.0004245},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02814,"p":-7.55,"v":46651.786439999996,"h":0.03044,"l":0.02727},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.98438,"p":-1.76,"v":9713.5566822,"h":1.00277,"l":0.98428},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002575,"p":0,"v":9609.08115,"h":0.002575,"l":0.002472},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00297,"p":3.84,"v":51658.9065531,"h":0.003277,"l":0.002759},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34572,"p":-1.52,"v":15257.543215200003,"h":0.36206,"l":0.33098},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.986,"p":4.12,"v":248873.60298000003,"h":4.303,"l":3.784},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03562,"p":-1.05,"v":9952.5314824,"h":0.03635,"l":0.03547},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.018654,"p":8.65,"v":33258.295692960004,"h":0.019952,"l":0.016969},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001958,"p":-4.58,"v":9536.57427822,"h":0.00002058,"l":0.00001929},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01649,"p":-1.845,"v":455001.845586,"h":0.01725,"l":0.01635},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003157,"p":-0.62,"v":9155.338010279998,"h":0.000318,"l":0.0003157},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05497,"p":-5.66,"v":20926.1203232,"h":0.05883,"l":0.05265},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001804,"p":2.67,"v":10873.91668,"h":0.0001889,"l":0.0001697},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8563,"p":-2.63,"v":9203.341139999999,"h":0.8795,"l":0.8402},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005137,"p":-7.62,"v":28847.441409181996,"h":0.0006439,"l":0.00051},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":13537.497834,"h":0.03025,"l":0.02949},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.204,"p":0.22,"v":10038.426560000002,"h":2.209,"l":2.098},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99494,"p":-0.56,"v":40837.92916280001,"h":1.04789,"l":0.99494},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005965,"p":-1.45,"v":9481.112198,"h":0.0006091,"l":0.0005964},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000287,"p":0.84,"v":10247.934772599998,"h":0.0002915,"l":0.0002824},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.62674,"p":-1.71,"v":1034031.9214438,"h":0.64817,"l":0.62077},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.91421,"p":-4.76,"v":15940.3849704,"h":0.96424,"l":0.88576},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005548,"p":-0.05,"v":10377.830745876,"h":0.00005551,"l":0.00005547},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5594.6,"p":-5.93,"v":9252.90894,"h":5947.6,"l":5522.3},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004469,"p":-2.4,"v":9687.30467211,"h":0.0004954,"l":0.000438},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005979,"p":-6.27,"v":9365.9235321,"h":0.0006393,"l":0.0005914},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006493,"p":-2.81,"v":8675.089653859999,"h":0.006826,"l":0.006086},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001421,"p":0.21,"v":9212.527266754,"h":0.000001421,"l":0.000001397},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.109,"p":-4.134,"v":634766.701,"h":0.1137,"l":0.1078},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.00073,"p":2.25,"v":10069.149879999999,"h":0.0007447,"l":0.000698},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0013,"p":-2.32,"v":9961.935879999999,"h":0.001331,"l":0.001266},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01122,"p":11.15,"v":39126.52986,"h":0.0116,"l":0.00967},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004839,"p":-4.94,"v":10625.79838062,"h":0.005135,"l":0.004768},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.85,"p":0.26,"v":9848.0065,"h":0.86167,"l":0.84253},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006281,"p":-0.31,"v":21541.88050322,"h":0.0000642,"l":0.00006211},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002427,"p":-2.29,"v":9400.989128289,"h":0.00002484,"l":0.000022},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88456,"p":1.45,"v":10578.4441944,"h":0.92632,"l":0.86773},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003325,"p":-1.04,"v":31412.02149575,"h":0.0003378,"l":0.0003314},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.05738,"p":4.74,"v":15318.876312000002,"h":0.06311,"l":0.05012},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005252,"p":0.4,"v":44938.995348,"h":0.005416,"l":0.005121},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5164,"p":0.21,"v":22967.700748,"h":0.5767,"l":0.5034},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0001695,"p":-15.16,"v":2647.3610055,"h":0.0002,"l":0.0001515},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002178,"p":4.26,"v":9939.517576559998,"h":0.002333,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014544,"p":1.41,"v":31952.543335199996,"h":0.014998,"l":0.014083},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.31,"p":-7.92,"v":24177.75496,"h":137.19,"l":124.17},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.0047,"p":-0.8,"v":764217.975757,"h":0.004886,"l":0.004683},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0193,"p":1.047,"v":314413.05305,"h":0.0196,"l":0.0189},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73677,"p":-2.55,"v":13361.3755239,"h":0.77459,"l":0.72207},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002147,"p":0,"v":11479.6386425,"h":0.000215,"l":0.0002141},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0479,"p":3.63,"v":10084.7998501,"h":0.04889,"l":0.04559},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010712,"p":0.79,"v":11798.6911588,"h":0.0001109,"l":0.00009543},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.877,"p":13.82,"v":74733.24302000001,"h":1.969,"l":1.634},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003336,"p":-2.82,"v":10668.856596,"h":0.003521,"l":0.003},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03131,"p":0.611,"v":7201248.70122,"h":0.03777,"l":0.03087},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0004271,"p":-0.41,"v":11118.532002,"h":0.0004624,"l":0.0003704},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3442,"p":0.64,"v":31502.315425999997,"h":6.4751,"l":6.2932},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96504,"p":-0.51,"v":10179.6182856,"h":0.98033,"l":0.91835},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002569,"p":-25.53,"v":30536.7994827,"h":0.00064,"l":0.0002401},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003353,"p":-10.94,"v":9976.31756828,"h":0.00003765,"l":0.00003303},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.33,"p":1.04,"v":9937.49877,"h":200.13,"l":189.7},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004309,"p":-0.2,"v":9259.6281978,"h":0.004318,"l":0.004309},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.25959,"p":-1.76,"v":86650.72925189999,"h":0.26806,"l":0.254},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1643,"p":-2.72,"v":721938.228636,"h":0.1704,"l":0.1599},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08044,"p":0.39,"v":218423.4119992,"h":0.0849,"l":0.07917},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001324,"p":1.45,"v":11970.035591120002,"h":0.001363,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021074,"p":-5.2,"v":9712.53643906,"h":0.00022514,"l":0.0002092},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118317,"p":-2.89,"v":8607.65522043,"h":0.00123849,"l":0.00117305},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007053,"p":-0.49,"v":187699.15424541,"h":0.007235,"l":0.006626},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005559,"p":-0.73,"v":10859.7861177,"h":0.0005913,"l":0.0005464},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01404,"p":-1.4,"v":31397.175201600003,"h":0.0143,"l":0.01349},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002566,"p":-4.21,"v":10833.380004,"h":0.002707,"l":0.00256},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005724,"p":-7.45,"v":12419.553409200002,"h":0.0006299,"l":0.00052},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1047.37,"p":-1.33,"v":6313.441622999999,"h":1200.36,"l":990.23},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000478,"p":-0.14,"v":13689.8787486,"h":0.000488,"l":0.0004684},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2881,"p":-0.51,"v":9732.744012,"h":0.2907,"l":0.2789},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004424,"p":0,"v":46876.063767568,"h":0.0004494,"l":0.0004423},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007474,"p":18.8,"v":28358.892186053,"h":0.000009976,"l":0.000006291},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50521,"p":-2.39,"v":10798.974896200001,"h":0.51922,"l":0.49209},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000375,"p":-3.94,"v":10509.2807625,"h":0.0003931,"l":0.0003502},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00666,"p":-1.04,"v":802110.821,"h":0.00682,"l":0.00657},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004395,"p":0,"v":9409.29126651,"h":0.0004395,"l":0.0004385},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.295,"p":-1.57,"v":13511.310749999999,"h":8.744,"l":8.141},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004655,"p":0.38,"v":9566.708703125001,"h":0.0000047,"l":0.00000449},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006473,"p":0.62,"v":7020.514309833,"h":0.000006545,"l":0.000006433},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021656,"p":1.43,"v":10122.129176800001,"h":0.0022502,"l":0.0020205},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.161,"p":171.36,"v":890046.318,"h":0.85,"l":0.05905},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001729,"p":0.23,"v":15462.533156070001,"h":0.001756,"l":0.001716},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025644,"p":-3.74,"v":9701.238290039999,"h":0.026989,"l":0.025269},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10309,"p":-1.8,"v":94789.2828883,"h":0.10802,"l":0.09808},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004186,"p":-1.76,"v":12019.969234,"h":0.0004521,"l":0.0003879},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004119,"p":-0.55,"v":9534.961887,"h":0.0004142,"l":0.0004118},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23363,"p":0.63,"v":211713.4290293,"h":0.2436,"l":0.22838},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.1097,"p":0.89,"v":11935.322865,"h":1.13865,"l":1.07151},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011027,"p":0.66,"v":12259.2683527,"h":0.000114,"l":0.0001},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1071,"p":-6.13,"v":10887.093063,"h":0.1145,"l":0.1048},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007195,"p":-1.78,"v":9651.83383975,"h":0.00007587,"l":0.00007018},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.15222,"p":-2.21,"v":10345.610547,"h":1.20329,"l":1.04105},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06816,"p":-2.67,"v":18258.2325408,"h":0.07233,"l":0.06427},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3022,"p":9.76,"v":12207.617142000001,"h":1.43,"l":1.1266},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01699,"p":-1.33,"v":12702.5074089,"h":0.01737,"l":0.01687},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.64,"p":-0.22,"v":8719.21764,"h":501.8,"l":498.47},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006817,"p":-1.11,"v":9941.306087,"h":0.006985,"l":0.006668},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002228,"p":-0.75,"v":28638.333462799998,"h":0.002276,"l":0.002183},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004451,"p":-1.26,"v":9303.38530468,"h":0.00004509,"l":0.00004451},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.007024,"p":4.01,"v":11367.52373728,"h":0.007327,"l":0.00674},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001089,"p":1.87,"v":30922.221429,"h":0.0001113,"l":0.0001062},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":63.6,"p":-3.049,"v":933703.283,"h":69,"l":59.9},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03063,"p":-2.88,"v":21932.7649563,"h":0.03229,"l":0.02909},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":64.41,"p":-1.54,"v":12882.90174,"h":68.18,"l":60.78},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.2,"p":0.971,"v":178371.28915,"h":5.33,"l":5.14},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35177,"p":3.44,"v":172341.0860996,"h":0.35555,"l":0.32946},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04751,"p":11,"v":114155.9371704,"h":0.0481,"l":0.04168},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002055,"p":-1.01,"v":33988.268836350006,"h":0.00002177,"l":0.00001995},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.001993,"p":5.73,"v":9624.798886,"h":0.002,"l":0.00186091},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007551,"p":-8.57,"v":10106.861649389999,"h":0.008294,"l":0.00748},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004044,"p":2.37,"v":5869.600834919999,"h":0.004312,"l":0.00395},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001072,"p":-3.68,"v":34187.187376,"h":0.0012,"l":0.001028},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.000909,"p":-0.63,"v":9394.852239,"h":0.0009152,"l":0.000907},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05637,"p":8.09,"v":9350.6939316,"h":0.06045,"l":0.05048},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000479,"p":-22.99,"v":2152.306028,"h":0.000899,"l":0.000377},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02373,"p":-0.08,"v":144020.51778450003,"h":0.02395,"l":0.02345},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026279,"p":-1.36,"v":10092.206264833,"h":0.0026698,"l":0.0026016},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.0000704,"p":0.58,"v":660.0857472,"h":0.00007099,"l":0.000056},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001809,"p":0.38,"v":10334.956293000001,"h":0.001815,"l":0.001771},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001893,"p":-2.82,"v":66502.4658324,"h":0.0002013,"l":0.0001871},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03554,"p":-0.67,"v":9887.996374800001,"h":0.0359,"l":0.03521},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003494,"p":-0.51,"v":9831.361296000001,"h":0.003512,"l":0.003472},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003589,"p":-6.8,"v":2280.5493972741997,"h":0.000003851,"l":0.000003589},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.123,"p":-1.6,"v":54757.0377,"h":0.126,"l":0.122},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.86155,"p":-1.17,"v":10026.003813500001,"h":0.87327,"l":0.84232},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08779,"p":-3.47,"v":9637.41062,"h":0.09122,"l":0.08581},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003518,"p":-1.78,"v":11851.2069156,"h":0.000385,"l":0.0003267},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001282,"p":-6.14,"v":430805.23857549997,"h":0.001403,"l":0.001236},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0493,"p":-1.08,"v":9911.503217,"h":0.0504,"l":0.04877},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09782,"p":-2.96,"v":26877.494692400003,"h":0.1009,"l":0.09568},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":6.142e-8,"p":-0.61,"v":11371.53666362938,"h":1.1279e-7,"l":6.001e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.007624,"p":-4.52,"v":2809744.82695336,"h":0.008083,"l":0.00738},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000299,"p":0,"v":9329.058934,"h":0.000299,"l":0.0002984},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8716,"p":1.09,"v":28606.43496,"h":0.9003,"l":0.8593},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.04e-7,"p":-1.49,"v":10297.4476584408,"h":2.196e-7,"l":2.017e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013112,"p":12.26,"v":120643.48144904,"h":0.00014268,"l":0.00011268},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01835,"p":-0.32,"v":10156.602055000001,"h":0.01861,"l":0.01829},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.5285,"p":-13.42,"v":14143.145410000001,"h":4.19009,"l":3.05248},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0899,"p":-0.16,"v":1355939.7877739999,"h":0.09276,"l":0.0845},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001426,"p":-5.81,"v":219820.98016,"h":0.001515,"l":0.001397},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008943,"p":-5,"v":49247.522435298,"h":0.000009456,"l":0.00000865},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01149,"p":-4.56,"v":21020.0960076,"h":0.0124,"l":0.01127},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.0838,"p":-3.77,"v":1536886.606632,"h":0.08849,"l":0.07825},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000755,"p":-20.44,"v":8458.190255000001,"h":0.0000995,"l":0.000055},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004647,"p":-0.12,"v":10440.4483584,"h":0.0004664,"l":0.0004638},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01881,"p":-3.04,"v":10859.605515,"h":0.01965,"l":0.01753},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0010074,"p":-24.05,"v":3274.2283098000003,"h":0.0015013,"l":0.000962},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007005,"p":0.21,"v":9483.95233437,"h":0.00007005,"l":0.0000699},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002424,"p":-8.7,"v":9172.781539200001,"h":0.0002675,"l":0.0002346},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024628,"p":-0.1,"v":29153.83263956,"h":0.025497,"l":0.023538},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.282,"p":-1.053,"v":69341.7429,"h":0.285,"l":0.279},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.97252,"p":2.28,"v":11957.123674800001,"h":1.00019,"l":0.95081},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00014069,"p":23.48,"v":20352.706830170002,"h":0.00016655,"l":0.000105},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010971,"p":1.13,"v":41330.313243,"h":0.01103,"l":0.010785},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007155,"p":0.13,"v":44158.04127,"h":0.007184,"l":0.007129},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006897,"p":-3.88,"v":307445.73936384,"h":0.007276,"l":0.006542},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002049,"p":-1.53,"v":9428.13836556,"h":0.002082,"l":0.001998},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002438,"p":2,"v":11250.34604,"h":0.0002517,"l":0.0002337},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17617,"p":-8.39,"v":9241.9680467,"h":0.19794,"l":0.17518},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005875,"p":-0.16,"v":9258.07175,"h":0.005902,"l":0.005875},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006892,"p":0.61,"v":79355.64261676,"h":0.00007205,"l":0.00006779},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002902,"p":-10.57,"v":27302.99551206,"h":0.003268,"l":0.002699},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002313,"p":-11.24,"v":9363.511349100001,"h":0.0002612,"l":0.0002256},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001943,"p":0.1,"v":10954.962367,"h":0.002088,"l":0.0019},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0071,"p":-7.432,"v":1180440.093334,"h":0.00853,"l":0.00684},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1696,"p":-0.05,"v":1146227.258624,"h":0.1727,"l":0.1637},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.000023,"p":-2.04,"v":2044.795979,"h":0.00002768,"l":0.00001927},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.12222,"p":7.88,"v":236149.0853022,"h":0.13068,"l":0.11146},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00215048,"p":-10.8,"v":8990.61065808,"h":0.00242431,"l":0.0021341},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003408,"p":2.49,"v":9415.21367856,"h":0.003479,"l":0.003325},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":20214.21003,"h":0.00972,"l":0.00964},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004134,"p":-3.59,"v":9199.565527074,"h":0.0004327,"l":0.0004097},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.006592,"p":-2.05,"v":23685.940580479997,"h":0.007093,"l":0.006366},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007081,"p":3.55,"v":10053.62107764,"h":0.0007099,"l":0.0006663},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004424,"p":2.85,"v":11024.738640720001,"h":0.00004467,"l":0.00004264},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.613,"p":-1.16,"v":9436.783915,"h":1.658,"l":1.594},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.38177,"p":-4.05,"v":299051.2527264,"h":0.40798,"l":0.3768},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.006382,"p":10.43,"v":22759.392095619998,"h":0.006832,"l":0.005387},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000934,"p":-0.27,"v":10406.02745668,"h":0.00009385,"l":0.00008873},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002762,"p":-1.63,"v":11385.69593,"h":0.002922,"l":0.002701},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.85,"p":0,"v":9339.51965,"h":372.85,"l":372.1},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1731,"p":-0.97,"v":16068.840111,"h":0.1777,"l":0.1701},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.32678,"p":-2.91,"v":9360.0281638,"h":0.34061,"l":0.32294},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00029528,"p":24.05,"v":13079.082978711998,"h":0.0002975,"l":0.00023575},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002347,"p":0.12,"v":8924.650566,"h":0.002352,"l":0.002344},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008452,"p":4.55,"v":10543.3273816,"h":0.008803,"l":0.008051},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002011,"p":-0.44,"v":8539.382500400001,"h":0.0002031,"l":0.0002011},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08023,"p":-4.83,"v":451954.44405,"h":0.08679,"l":0.07236},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004256,"p":0.99,"v":9055.659039615999,"h":0.0004291,"l":0.0004082},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0272512,"p":2.99,"v":10671.3519104,"h":0.0279646,"l":0.0251181},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0594,"p":-4.8,"v":2685159.47106,"h":0.06337,"l":0.05662},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.204,"p":-0.488,"v":113616.8135,"h":0.207,"l":0.202},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.002786,"p":-59.22,"v":32625.40580516,"h":0.006833,"l":0.002139},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007096,"p":-2.67,"v":8966.741045280001,"h":0.0007307,"l":0.0007094},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.63,"p":-0.57,"v":9422.442070000001,"h":36.26,"l":32.25},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2739,"p":0,"v":9515.242175999998,"h":0.2739,"l":0.2732},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.857e-9,"p":-0.16,"v":10079.765364884928,"h":1.973e-9,"l":1.798e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.2544,"p":-0.59,"v":9773.080576,"h":1.29999,"l":1.2433},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0006355,"p":-3.41,"v":30525.875727529998,"h":0.0006885,"l":0.0006137},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009746,"p":-0.2,"v":9527.528693540002,"h":0.0009766,"l":0.0009746},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.000041,"p":-5.28,"v":9542.021143,"h":0.00004363,"l":0.000041},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.89,"p":-3.05,"v":8826.29811,"h":242.92,"l":229.36},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004652,"p":0.08,"v":15302.80549764,"h":0.00004899,"l":0.00004589},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.066,"p":-2.22,"v":9351.375660000002,"h":0.07529,"l":0.05619},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04241,"p":-2.19,"v":203468.2152074,"h":0.04444,"l":0.03866},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003023,"p":-1.94,"v":19261.516087999997,"h":0.0003227,"l":0.0002986},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010478,"p":-1.05,"v":9589.685931384,"h":0.0010599,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01219,"p":-0.4,"v":55848.442091200006,"h":0.01266,"l":0.01187},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.307e-7,"p":2.13,"v":12615.50542552995,"h":6.496e-7,"l":5.056e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0991,"p":1.12,"v":25490.64074,"h":0.1025,"l":0.096},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027322,"p":4.2,"v":11649.97293304,"h":0.00028,"l":0.00024445},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00009018,"p":4.2,"v":9763.87409064,"h":0.00009044,"l":0.00008368},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005341,"p":-3.1,"v":11623.2743396,"h":0.0005804,"l":0.0005165},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5681,"p":2.08,"v":15799.003025000002,"h":0.6002,"l":0.5418},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.311,"p":1.26,"v":9976.1647,"h":0.3303,"l":0.3003},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14632,"p":-3.04,"v":10107.697807999999,"h":0.15244,"l":0.14115},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005533,"p":14.88,"v":66928.81157765,"h":0.00005957,"l":0.00004625},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002972,"p":-11.44,"v":111607.38151699999,"h":0.00342,"l":0.002922},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006745,"p":0.01,"v":9404.671402599999,"h":0.00006797,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001493,"p":0.2,"v":19477.30148033,"h":0.000155,"l":0.0001488},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05069,"p":-2.89,"v":9212.0285354,"h":0.0536,"l":0.05027},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8268,"p":-5.94,"v":169916.131008,"h":0.9833,"l":0.6773},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70654,"p":-3.75,"v":11433.0041872,"h":0.73576,"l":0.69681},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.2749e-7,"p":-2.24,"v":10922.14340929185,"h":3.35e-7,"l":2.981e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019267,"p":-30.22,"v":9184.5654131,"h":0.0027708,"l":0.00192},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2255,"p":0.53,"v":300259.038585,"h":0.22963,"l":0.2053},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007329,"p":5.78,"v":9368.441790099,"h":0.00000733,"l":0.000006821},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001224,"p":5.33,"v":21029.82451632,"h":0.0001353,"l":0.0001103},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03898,"p":-5.38,"v":11038.610939400001,"h":0.04214,"l":0.03772},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":13.083,"p":3.1,"v":20998.73832,"h":13.342,"l":12.217},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01925,"p":-3.26,"v":21721.337907499998,"h":0.01998,"l":0.00662},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.2723,"p":-3.75,"v":9921.177783000001,"h":4.8051,"l":4.1597},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01554,"p":0,"v":8936.8580406,"h":0.01554,"l":0.0155},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.7907,"p":-2.79,"v":2323094.055606,"h":1.8542,"l":1.7587},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008031,"p":-0.61,"v":8074.77079713,"h":0.00008154,"l":0.00007921},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029397,"p":-8.68,"v":9769.413261963,"h":0.00032499,"l":0.00028831},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004391,"p":-0.34,"v":9285.4514223,"h":0.0004406,"l":0.0004381},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001257,"p":0.96,"v":11433.151602,"h":0.001268,"l":0.00122},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02638,"p":-1.86,"v":262257.4812048,"h":0.02717,"l":0.02568},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4416,"p":10.23,"v":16884.1344,"h":0.4491,"l":0.3921},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001521,"p":5.25,"v":244750.09943943002,"h":0.00155,"l":0.001362},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006203,"p":-3.9,"v":10814.8635076,"h":0.0006893,"l":0.0006173},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.888e-8,"p":-1.49,"v":19324.47294587088,"h":3.966e-8,"l":3.803e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.047742,"p":84.22,"v":88252.85966045999,"h":0.085072,"l":0.021872},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.0062,"p":-0.67,"v":28743.615276,"h":0.006439,"l":0.005735},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008101,"p":-1.96,"v":9631.3461383,"h":0.0008339,"l":0.0007848},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.729e-7,"p":-2.53,"v":9040.213592711501,"h":7.989e-7,"l":7.434e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17575,"p":2.99,"v":261250.192185,"h":0.17843,"l":0.17052},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006276,"p":-0.69,"v":23078.935632,"h":0.006329,"l":0.006134},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01948,"p":-5.48,"v":11454.291622,"h":0.02101,"l":0.01938},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":954.12,"p":-3.39,"v":8792.2158,"h":987.7,"l":926.8},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9981,"p":-1.16,"v":9224.989155,"h":1.0655,"l":0.9936},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12143,"p":1.87,"v":5327350.545332099,"h":0.13944,"l":0.11713},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003678,"p":2.99,"v":10342.0181376,"h":0.003767,"l":0.003567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.10837,"p":1.27,"v":10062.5808864,"h":1.12759,"l":1.08604},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005177,"p":0.85,"v":9727.7880092,"h":0.0005187,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0026942,"p":-3.67,"v":10829.4823868,"h":0.0028097,"l":0.0025955},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02237,"p":1.58,"v":66499.3497799,"h":0.02279,"l":0.02065},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012744,"p":-5.41,"v":9713.7342288,"h":0.013492,"l":0.012515},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11706,"p":-0.23,"v":28463.5639278,"h":0.12598,"l":0.11646},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17686,"p":-3.4,"v":269379.0279604,"h":0.18472,"l":0.16828},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002132,"p":-3.7,"v":9579.79098752,"h":0.0002223,"l":0.0002132},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002479,"p":-2.74,"v":14065.704697,"h":0.002559,"l":0.002422},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02299,"p":-39.5,"v":16641.4625443,"h":0.038,"l":0.0191},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.286e-9,"p":-0.99,"v":9314.286164570754,"h":2.314e-9,"l":2.234e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009824,"p":-1.15,"v":26078.551382079997,"h":0.009942,"l":0.009814},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2607,"p":-5.85,"v":43018.50326399999,"h":0.2805,"l":0.2547},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000355,"p":-2.04,"v":38922.273485,"h":0.0005017,"l":0.0003228},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.58,"p":-0.98,"v":9134.925,"h":81.14,"l":77.7},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4411,"p":1.75,"v":118967.488629,"h":0.4585,"l":0.424},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002628,"p":1.38,"v":9707.2309764,"h":0.0002678,"l":0.00025},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000254,"p":0,"v":8864.6492252,"h":0.00002547,"l":0.0000254},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.33651,"p":-2.89,"v":11939.519499299999,"h":0.35921,"l":0.32762},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.26391,"p":1.19,"v":38628.050135699996,"h":0.28052,"l":0.25777},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005144,"p":1.8,"v":9452.051646400001,"h":0.0005882,"l":0.0004963},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006583,"p":-3.19,"v":60574.47518183,"h":0.007172,"l":0.006307},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0278,"p":-1.41,"v":115087.34711399999,"h":0.02854,"l":0.02639},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05423,"p":-2.35,"v":43555.31257,"h":0.05593,"l":0.05391},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02528,"p":-3.06,"v":34706.012284799996,"h":0.02667,"l":0.02451},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003395,"p":-2.49,"v":11027.3867515,"h":0.000349,"l":0.0003098},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010918,"p":0.41,"v":11502.16409624,"h":0.00012133,"l":0.00010852},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.72,"p":-0.02,"v":10859.519880000002,"h":342.12,"l":341.36},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002777,"p":1.72,"v":12101.587911910001,"h":0.0000278,"l":0.00002389},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0014916,"p":0.78,"v":11162.20975716,"h":0.0015323,"l":0.0013975},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001774,"p":-6.13,"v":9694.169848172,"h":0.000001949,"l":0.000001673},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":0,"v":204692.103,"h":0.9993,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04893,"p":4.66,"v":23584.3881966,"h":0.05138,"l":0.04675},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01214,"p":0,"v":18255.9466222,"h":0.01224,"l":0.01198},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001799,"p":5.88,"v":35700.42804209,"h":0.0002149,"l":0.0001656},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003789,"p":-3.97,"v":28094.555588256,"h":0.000003949,"l":0.000003603},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07967,"p":-1.47,"v":23027.090209600003,"h":0.08137,"l":0.07712},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.442,"p":-0.02,"v":9566.1618,"h":0.4851,"l":0.4416},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0094e-7,"p":-7.91,"v":9482.44056740386,"h":1.126e-7,"l":9.611e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019273,"p":0,"v":10491.94039239,"h":0.00019386,"l":0.00018115},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012242,"p":-1.36,"v":12740.053527999999,"h":0.012628,"l":0.011932},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004321,"p":2.63,"v":10600.32270013,"h":0.004346,"l":0.00403},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.88455,"p":3.86,"v":29101.208497499996,"h":1.03845,"l":0.75481},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12001,"p":6.44,"v":10304.29862,"h":0.12066,"l":0.11167},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04826,"p":-1.53,"v":60491.52740379999,"h":0.04959,"l":0.04785},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001422,"p":-4.49,"v":11225.481386742,"h":0.00001495,"l":0.00001401},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03799,"p":-0.13,"v":8953.372269200001,"h":0.03804,"l":0.03775},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000298,"p":2.15,"v":9540.79846454,"h":0.0000031,"l":0.000002867},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000009031,"p":3.8,"v":10727.307947235,"h":0.000009459,"l":0.000008562},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01259,"p":-13.53,"v":12747.99191,"h":0.01456,"l":0.01259},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.40118,"p":-2.5,"v":13509.692370199999,"h":0.41614,"l":0.39055},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004018,"p":-2.71,"v":10312.250841199999,"h":0.004224,"l":0.003921},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7722,"p":-4.18,"v":10101.719627999999,"h":0.84,"l":0.7579},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003258,"p":-3.89,"v":11854.741248,"h":0.004441,"l":0.003178},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06849,"p":-0.08,"v":17622.81945,"h":0.0714,"l":0.06825},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.353,"p":1.74,"v":21210.62014,"h":5.566,"l":5.127},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01042,"p":-1.698,"v":441548.397599,"h":0.01082,"l":0.0104},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.82926,"p":-0.95,"v":26088.9922782,"h":0.85087,"l":0.80769},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.028454,"p":0.71,"v":143472.35677664,"h":0.029511,"l":0.027745},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007821,"p":10.35,"v":10471.344698925,"h":0.00008195,"l":0.00006928},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9994,"p":-0.14,"v":2704.5762799999998,"h":1.0015,"l":0.998},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0.05,"v":9424.468428,"h":0.0003472,"l":0.0003462},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0011919,"p":-0.59,"v":16588.2908961,"h":0.0012119,"l":0.0011734},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01138,"p":-49.12,"v":26009.1670728,"h":0.02262,"l":0.011},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.001264,"p":-5.01,"v":162386.73274223998,"h":0.0013494,"l":0.0012419},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":0,"v":9653.1371904,"h":0.0003493,"l":0.0003465},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005498,"p":2.74,"v":1824259.3383707402,"h":0.0058,"l":0.005194},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63079,"p":8.09,"v":15247.6955802,"h":0.6391,"l":0.56908},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003924,"p":-1.75,"v":9939.50714664,"h":0.004163,"l":0.003907},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006505,"p":-6.77,"v":8799.4272074,"h":0.00006981,"l":0.000065},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011076,"p":-5.74,"v":10117.710018000002,"h":0.012008,"l":0.01092},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.162,"p":4.78,"v":33351.14736,"h":0.1679,"l":0.1496},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1159,"p":-4.45,"v":63644.980618,"h":0.1248,"l":0.1103},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009992,"p":0,"v":9305.0759792,"h":0.0010014,"l":0.0009992},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7298,"p":-2.11,"v":69551.98344,"h":0.7477,"l":0.72},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02232,"p":-0.84,"v":60283.574863199996,"h":0.02291,"l":0.02091},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003097,"p":-4.35,"v":9331.00484713,"h":0.003325,"l":0.00303},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.961e-7,"p":-0.15,"v":9599.09287188358,"h":1.989e-7,"l":1.95e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4710.78,"p":0.229,"v":40799767.82666,"h":4711.78,"l":4622.22},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11393,"p":2.08,"v":10522.68873,"h":0.11932,"l":0.11057},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02777,"p":-1.76,"v":132333.1574492,"h":0.02953,"l":0.02587},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042987,"p":-0.1,"v":9498.6202497669,"h":0.000442,"l":0.00042887},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06639,"p":-2.39,"v":159107.857404,"h":0.07534,"l":0.0565},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0008994,"p":-0.28,"v":13871.414927862,"h":0.000909,"l":0.000859},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006099,"p":-2.27,"v":11486.826105,"h":0.006353,"l":0.005929},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004378,"p":4.26,"v":36240.09474712,"h":0.004673,"l":0.004019},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.98119,"p":2.5,"v":9664.6212461,"h":2.04771,"l":1.9328},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005281,"p":4.53,"v":21633.1211422,"h":0.005677,"l":0.004975},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010682,"p":18.88,"v":185567.05711944398,"h":0.0010927,"l":0.0008613},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003265,"p":1.52,"v":10316.299042,"h":0.0003345,"l":0.00032},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.98e-9,"p":-0.95,"v":10919.090408727601,"h":2.216e-9,"l":1.92e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004362,"p":-0.95,"v":9419.833219200002,"h":0.004414,"l":0.004301},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":100.36,"p":-0.76,"v":9543.43312,"h":102.99,"l":97.58},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.39043,"p":2.54,"v":11917.1378373,"h":0.4429,"l":0.34995},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01271,"p":-1.777,"v":165653.2704,"h":0.01309,"l":0.0126},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005913,"p":-6.26,"v":20338.460837829,"h":0.0006357,"l":0.0005803},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.99244,"p":3.15,"v":9569.632473200001,"h":1.01746,"l":0.9542},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.48,"p":1.02,"v":9325.173120000001,"h":31.05,"l":29.43},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003618,"p":-0.41,"v":19931.31829152,"h":0.0003666,"l":0.0003607},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.167,"p":0,"v":720784.1159,"h":0.169,"l":0.165},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006328,"p":4.85,"v":9808.121568,"h":0.006329,"l":0.005938},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1669,"p":0,"v":9521.32055,"h":1.1696,"l":1.1669},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000257,"p":-8.18,"v":6736.556731000001,"h":0.0002799,"l":0.0002522},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0825,"p":-15.57,"v":14555.251425000002,"h":0.12,"l":0.08033},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006256,"p":13.74,"v":12365.206088,"h":0.0006574,"l":0.00055},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08608,"p":2.17,"v":2584889.1047744,"h":0.08781,"l":0.08367},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2102,"p":0.91,"v":7259.971680000001,"h":0.2115,"l":0.2068},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15326,"p":-0.71,"v":46210.251736599996,"h":0.15666,"l":0.14249},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.93017,"p":-0.13,"v":9696.5478633,"h":0.96415,"l":0.92263},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004882,"p":-4.18,"v":9485.89311086,"h":0.0005107,"l":0.0004859},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06405,"p":-0.29,"v":26192.04336,"h":0.0655,"l":0.062},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013205,"p":0.82,"v":9405.013524200001,"h":0.00013228,"l":0.00013061},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003591,"p":9.44,"v":9352.56106134,"h":0.00004137,"l":0.00003281},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004002,"p":0.07,"v":9778.21538436,"h":0.004009,"l":0.003845},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":336.34,"p":0.46,"v":9608.897459999998,"h":337.91,"l":332.02},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.05,"p":57.23,"v":24429.987,"h":0.05212,"l":0.03158},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.255e-9,"p":-2.02,"v":14655.057902781638,"h":1.336e-9,"l":1.237e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.6,"p":0,"v":485274.6694756574,"h":6.67,"l":6.5},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.79727,"p":-1.78,"v":10296.694213800001,"h":0.81342,"l":0.77993},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002943,"p":7.53,"v":9873.8874288,"h":0.00029465,"l":0.00027367},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000155,"p":-4.321,"v":363230.233928,"h":0.000163,"l":0.000148},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.37994,"p":0.88,"v":68913.688173,"h":0.40627,"l":0.35995},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002581,"p":-5.52,"v":7446.4079984,"h":0.0003222,"l":0.0002559},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003132,"p":1.45,"v":9246.28692348,"h":0.0003192,"l":0.000308},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005978,"p":-6.5,"v":9667.065646000001,"h":0.0006638,"l":0.0005895},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1226,"p":-18.26,"v":105386.820236,"h":0.1547,"l":0.1186},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004043,"p":2.64,"v":15517.209587489999,"h":0.0004054,"l":0.0003928},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.30431,"p":-2.45,"v":59255.967457800005,"h":0.33075,"l":0.29928},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008404,"p":16.94,"v":67949.1608026,"h":0.00008581,"l":0.00007083},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006129,"p":2.76,"v":10681.904359799999,"h":0.0006389,"l":0.0005461},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004147,"p":3.26,"v":9791.9009617,"h":0.0004185,"l":0.0003925},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01292,"p":-1.59,"v":11250.6606764,"h":0.01317,"l":0.01291},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05255,"p":-3.38,"v":10229.891684,"h":0.0545,"l":0.05115},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":0,"v":9022.00560912,"h":0.001214,"l":0.001211},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011871,"p":0.1,"v":6887.5151693391,"h":0.0000012493,"l":0.0000011523},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.13784,"p":3.76,"v":790126.2398616,"h":0.14987,"l":0.12846},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006755,"p":3.79,"v":145071.06901,"h":0.006998,"l":0.006408},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000441,"p":-1.45,"v":10802.381436,"h":0.000448,"l":0.000431},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005743,"p":0.94,"v":9200.96241054,"h":0.00005933,"l":0.00005601},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001884,"p":1.01,"v":18333.252984,"h":0.00203,"l":0.001828},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003921,"p":-7.63,"v":9574.2327114,"h":0.0004338,"l":0.0003813},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02764,"p":-2.47,"v":13791.9724872,"h":0.02967,"l":0.02414},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":308.68,"p":0.01,"v":9339.42208,"h":310.53,"l":308.64},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008807,"p":6.54,"v":15119.6233338,"h":0.00113,"l":0.0008265},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.000858,"p":18.65,"v":22626.0206172,"h":0.0017618,"l":0.000704},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0091497,"p":35.54,"v":67105.01880831,"h":0.0097418,"l":0.0063959},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010947,"p":-2.56,"v":20342.798058300003,"h":0.0011235,"l":0.001083},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019143,"p":-3.49,"v":9901.33312428,"h":0.0019836,"l":0.0018656},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001303,"p":4.15,"v":9648.79827473,"h":0.001305,"l":0.001251},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.59455,"p":3.58,"v":110001.1617265,"h":0.64142,"l":0.57385},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85768,"p":3.78,"v":10731.2235456,"h":0.8717,"l":0.82302},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.1609,"p":-14.59,"v":16003.236437999998,"h":2.594,"l":2.0877},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004605,"p":9.69,"v":7752.86697345,"h":0.00008801,"l":0.00004043},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004011,"p":-0.57,"v":9197.082615,"h":0.00419,"l":0.003939},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001279,"p":-8.38,"v":24383.485938196,"h":0.0002681,"l":0.0001218},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003383,"p":2.98,"v":10294.8665025,"h":0.0003428,"l":0.0003285},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012618,"p":5.23,"v":17280.0216702,"h":0.0012698,"l":0.0011966},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005513,"p":-0.43,"v":9574.3405459,"h":0.0005553,"l":0.000547},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033843,"p":-2,"v":9484.4059896,"h":0.0034999,"l":0.00337},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2005,"p":1.16,"v":50968.88645500001,"h":0.205,"l":0.1908},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002249,"p":0,"v":9262.380556,"h":0.002254,"l":0.002249},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.20271,"p":1.45,"v":213700.9260645,"h":0.20669,"l":0.19621},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09866,"p":1.51,"v":834456.9941208,"h":0.0995,"l":0.09542},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020226,"p":-2.18,"v":10303.114266773999,"h":0.000021221,"l":0.00001925},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009034,"p":2.83,"v":10414.95946364,"h":0.009333,"l":0.008416},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0005598,"p":2.67,"v":1910.7938897999998,"h":0.0006997,"l":0.0005126},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002642,"p":-0.93,"v":9936.995850746,"h":0.000002697,"l":0.000002605},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008406,"p":-0.17,"v":9504.163202400001,"h":0.0008585,"l":0.0008213},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":125.55,"p":-1.36,"v":55522.10205,"h":127.5,"l":124.04},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002205,"p":-0.85,"v":12871.481178150001,"h":0.00002938,"l":0.00002172},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.00026,"p":18.82,"v":14082.941859999999,"h":0.00034,"l":0.0002088},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.96578,"p":2.3,"v":9852.6654306,"h":0.97507,"l":0.94399},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004871,"p":-0.77,"v":9013.95194207,"h":0.0004917,"l":0.0004858},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0504,"p":-0.92,"v":15955.218719999999,"h":0.05145,"l":0.0496},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3101,"p":1.7,"v":181396.04018199997,"h":0.348,"l":0.3042},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004631,"p":-3.8,"v":11548.5159603,"h":0.0005123,"l":0.0004554},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003072,"p":-2.59,"v":9231.3374208,"h":0.0003154,"l":0.0003057},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6812,"p":0.05,"v":39820.9084,"h":0.7008,"l":0.6798},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":162.02,"p":-1.5,"v":2891.5709400000005,"h":171.46,"l":157.74},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0010715,"p":25.55,"v":211349.58206143999,"h":0.0010987,"l":0.0008298},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.96496,"p":5.65,"v":10255.228195200001,"h":0.97999,"l":0.88306},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19335,"p":-3.86,"v":119375.90833949999,"h":0.20135,"l":0.17743},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.31257,"p":0.73,"v":18304.327376100002,"h":0.32575,"l":0.29983},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04907,"p":2.42,"v":12941.6315112,"h":0.05596,"l":0.04784},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.14847,"p":0.4,"v":404473.1626992,"h":0.15704,"l":0.14495},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02705,"p":0.52,"v":207305.74590850002,"h":0.0295,"l":0.02598},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.0753,"p":-4.24,"v":10265.889099999999,"h":1.15703,"l":1.0687},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0087,"p":-1.136,"v":66548.6235,"h":0.0089,"l":0.0086},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03716,"p":-1.06,"v":9742.972968,"h":0.03772,"l":0.03709},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5339,"p":1.94,"v":2344832.6337200003,"h":0.5483,"l":0.519},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2635,"p":0.49,"v":31281.542155000003,"h":0.275,"l":0.2465},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001776,"p":-3.84,"v":10040.28744,"h":0.001852,"l":0.00176},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.04983,"p":-5.98,"v":45186.556569,"h":0.0552,"l":0.04747},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02623,"p":-5.16,"v":53253.9382959,"h":0.02974,"l":0.02503},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007238,"p":-2.87,"v":48815.102722232,"h":0.000007461,"l":0.000006926},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01904,"p":-5.17,"v":9705.8016496,"h":0.02008,"l":0.01904},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006578,"p":0.79,"v":9389.345108,"h":0.006578,"l":0.006526},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.47,"p":-4.12,"v":8865.581799999998,"h":0.492,"l":0.47},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01949,"p":25.17,"v":14481.257883600001,"h":0.02104,"l":0.01478},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00695,"p":-2.52,"v":250852.56093699997,"h":0.007621,"l":0.006658},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008497,"p":2.47,"v":20535.660061,"h":0.009139,"l":0.007967},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71236.7,"p":-0.84,"v":8074.679945,"h":71963.7,"l":70772.1},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.7024,"p":-2.12,"v":9972.450528,"h":2.8623,"l":2.6464},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.002663,"p":-29.11,"v":89542.42042102,"h":0.003947,"l":0.002501},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76959,"p":-0.05,"v":10133.730243,"h":0.79141,"l":0.75297},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015602,"p":-0.01,"v":10936.2749468,"h":0.001564,"l":0.0014575},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00231,"p":1.18,"v":17198.81163,"h":0.002324,"l":0.002244},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.017e-7,"p":-0.39,"v":9232.36720309606,"h":2.031e-7,"l":2.007e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004344,"p":0.02,"v":40671.252383039995,"h":0.00004355,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7629,"p":-1.58,"v":9853.662174,"h":0.77957,"l":0.74801},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000954,"p":-35.27,"v":324341.075502,"h":0.001655,"l":0.000805},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00122,"p":-0.08,"v":9639.540981999999,"h":0.001286,"l":0.00119},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004036,"p":-1.07,"v":10000.6132954,"h":0.0004083,"l":0.000402},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13257,"p":-18.1,"v":89366.3371503,"h":0.1732,"l":0.10845},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01647,"p":0.18,"v":90190.85642999999,"h":0.01653,"l":0.01628},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002541,"p":-1.7,"v":9082.7132781,"h":0.00265,"l":0.002515},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004863,"p":11.4,"v":33358.59694761,"h":0.004975,"l":0.004233},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.91,"p":0.13,"v":10985.782889999999,"h":150.83,"l":144.91},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0654,"p":-2.242,"v":69574.6265,"h":0.0676,"l":0.0644},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001704,"p":4.22,"v":114979.73589432,"h":0.001742,"l":0.001582},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001746,"p":-9.81,"v":14552.255286665997,"h":0.0002211,"l":0.0001715},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002646,"p":-1.12,"v":10139.26032,"h":0.002677,"l":0.002627},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005344,"p":0.65,"v":17331.955587331202,"h":0.000005389,"l":0.00000501},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06884,"p":1.41,"v":93001.3248316,"h":0.07014,"l":0.06696},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.10362,"p":3.97,"v":11205.2856202,"h":1.11039,"l":1.05393},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":195.57,"p":6.74,"v":10072.44171,"h":195.63,"l":174.73},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017734,"p":2.14,"v":9093.284243940001,"h":0.000181,"l":0.00017323},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.76338,"p":0.9,"v":9743.614376399999,"h":0.80208,"l":0.75652},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.012676,"p":1.79,"v":35880.849120399995,"h":0.013,"l":0.010157},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.697631,"p":-1.87,"v":11752.75226246,"h":0.745726,"l":0.537229},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.40303,"p":-1.44,"v":79431.5052078,"h":1.49027,"l":1.31461},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1055,"p":5.39,"v":11844.608435,"h":0.1214,"l":0.1001},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09483,"p":-3.18,"v":143052.49546769998,"h":0.10008,"l":0.09474},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.07277,"p":-26.3,"v":192154.5321396,"h":0.10112,"l":0.06941},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093782,"p":4.57,"v":10690.2664492,"h":0.0095432,"l":0.0085505},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.000258,"p":-8.08,"v":5887.997826,"h":0.0004487,"l":0.00025},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002942,"p":0.03,"v":40970.824407855995,"h":0.00002976,"l":0.00002885},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131134,"p":-1.05,"v":10406.71687094,"h":0.00133332,"l":0.00120981},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4144,"p":-0.83,"v":339724.06742399995,"h":0.419,"l":0.41},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007246,"p":-0.72,"v":12047.799467355999,"h":0.00007365,"l":0.0000713},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009901,"p":2.11,"v":10219.515120495,"h":0.00010241,"l":0.00009555},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001696,"p":1.67,"v":9034.099312,"h":0.0001826,"l":0.0001627},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011381,"p":0.74,"v":10140.4391332,"h":0.0011503,"l":0.0011192},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75614,"p":1.65,"v":11330.5234966,"h":0.75614,"l":0.70669},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002487,"p":-1.19,"v":289943.46204468,"h":0.002548,"l":0.002055},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.69522,"p":-2.13,"v":10490.6125686,"h":0.7104,"l":0.6807},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03346,"p":3.3,"v":18643.7604262,"h":0.049,"l":0.03222},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7934,"p":-2.86,"v":10721.13486,"h":0.8244,"l":0.7672},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.99764,"p":0.34,"v":227714.273038,"h":0.99924,"l":0.94152},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013434,"p":11.39,"v":108059.13296999999,"h":0.0165,"l":0.012033},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002622,"p":0.45,"v":9333.36438588,"h":0.00002668,"l":0.00002603},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108704,"p":15.43,"v":11975.1370112,"h":0.010996,"l":0.008753},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.018457,"p":10.1,"v":136510.38986700002,"h":0.024739,"l":0.014712},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01348,"p":-2.33,"v":95147.0303392,"h":0.014115,"l":0.013396},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1815,"p":2.94,"v":58517.358735,"h":0.1919,"l":0.1698},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":607.73,"p":-0.07,"v":68083.38417,"h":610.65,"l":601.28},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.000021,"p":-0.19,"v":293.533002,"h":0.0000289,"l":0.00002027},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.91949,"p":-2.68,"v":10582.042614,"h":0.96684,"l":0.90421},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.85314,"p":0,"v":10105.0337928,"h":0.86327,"l":0.80636},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02459,"p":0.57,"v":18411.3294701,"h":0.02705,"l":0.02337},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000176,"p":1.2,"v":9375.612224,"h":0.000176,"l":0.0001738},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010983,"p":-0.13,"v":12304.946576391,"h":0.000011857,"l":0.000010316},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000163,"p":0,"v":9357.903187,"h":0.0001643,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.40008,"p":-7.51,"v":19364.5281312,"h":0.51592,"l":0.4},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000661,"p":-3.22,"v":13264.529587,"h":0.000712,"l":0.0006437},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.19151,"p":-11.21,"v":339814.5683845,"h":0.23339,"l":0.16},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003756,"p":-11.22,"v":23053.44451368,"h":0.004402,"l":0.003332},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001528,"p":-2.3,"v":11761.778472,"h":0.001573,"l":0.001511},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08269,"p":0.3,"v":9092.75778,"h":0.08439,"l":0.08136},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002732,"p":17,"v":12782.9161161308,"h":0.000029,"l":0.00002316},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.06,"p":10.93,"v":10684.84754,"h":216,"l":187.29},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0072648,"p":-21.77,"v":13613.690340000001,"h":0.0092999,"l":0.005},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01894,"p":-1.04,"v":9444.612823999998,"h":0.01914,"l":0.01891},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.3811,"p":-2.82,"v":37225.997369,"h":6.7918,"l":6.3232},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005908,"p":-0.4,"v":11132.670676400001,"h":0.0006558,"l":0.0005743},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0348,"p":-1.416,"v":103578.06358,"h":0.0355,"l":0.0343},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0012329,"p":-1.38,"v":10185.6958175,"h":0.001254,"l":0.0012019},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.6045,"p":4.76,"v":68336.36098000001,"h":1.6899,"l":1.453},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002986,"p":-6.62,"v":20078.4785188,"h":0.0003488,"l":0.0002769},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.269,"p":2.56,"v":9811.08876,"h":5.441,"l":5.017},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002303,"p":-17.95,"v":9577.98126803,"h":0.0000302,"l":0.0000227},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006748,"p":-1.48,"v":9729.7617032,"h":0.000685,"l":0.000669},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005166,"p":0.03,"v":10316.972106,"h":0.005179,"l":0.004936},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1278,"p":-1.84,"v":243589.82246999998,"h":0.1308,"l":0.1232},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.289714,"p":-0.37,"v":10341.920658000001,"h":0.292298,"l":0.26},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.20201,"p":3.37,"v":32549.7521141,"h":0.20869,"l":0.18678},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.048,"p":-0.39,"v":79634.28,"h":4.071,"l":4.008},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000675,"p":-11.76,"v":1123.1687475,"h":0.0000896,"l":0.0000562},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.397e-8,"p":-0.52,"v":55226.184817475994,"h":3.63e-8,"l":3.151e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001869,"p":-3.65,"v":16336.881566648999,"h":0.00001942,"l":0.00001866},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008956,"p":2.29,"v":23119.3560412,"h":0.0012172,"l":0.0008319},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023996,"p":9.07,"v":81445.011464684,"h":0.000082998,"l":0.000020807},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03388,"p":-1.16,"v":17307.9801664,"h":0.03555,"l":0.03355},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000781,"p":10.82,"v":17722.862025,"h":0.000791,"l":0.0006836},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8336,"p":-1.27,"v":12779.104672000001,"h":0.8499,"l":0.833},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00375,"p":-1.26,"v":9906.8564625,"h":0.003813,"l":0.003732},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05544,"p":1.076,"v":377472.37259,"h":0.064,"l":0.05325},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0421,"p":-0.52,"v":52807.87005,"h":0.04359,"l":0.04169},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00682,"p":0,"v":446531.96774,"h":0.00734,"l":0.00666},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00147,"p":-2,"v":170879.72187,"h":0.0015,"l":0.00146},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":4801469.14322408,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.44,"p":-3.084,"v":73633.58252,"h":0.457,"l":0.437},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2402.69,"p":-0.805,"v":1237590.631415,"h":2431.02,"l":2382.3},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.156,"p":-0.319,"v":4788.60961,"h":1.1612,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001074,"p":-1.468,"v":315905.39951862,"h":0.00001092,"l":0.00001062},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0849,"p":-1.394,"v":261871.147441,"h":0.0876,"l":0.0846},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0454,"p":2.022,"v":1395021.910641,"h":0.0456,"l":0.0437},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003907,"p":2.438,"v":369220.6248882,"h":0.0003914,"l":0.0003756},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.1,"p":0,"v":327815.5204,"h":91.7,"l":90},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00167,"p":5.031,"v":384321.143759,"h":0.00168,"l":0.00157},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000448,"p":3.944,"v":703534.677916,"h":0.000452,"l":0.000421},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0133,"p":8.749,"v":1503144.3042,"h":0.01348,"l":0.01202},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.02,"v":598239.0594,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01128,"p":-1.485,"v":359366.34863,"h":0.01146,"l":0.01126},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":0.02,"v":6424428.3508,"h":1.0001,"l":0.9995}]}