{"count":3146,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1472,"p":-0.0779,"v":1643.53328,"h":0.15965,"l":0.1472},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002794,"p":-0.2735,"v":13097.5497497,"h":0.0003868,"l":0.0002451},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0522,"p":1.163,"v":1731752.34886,"h":0.0545,"l":0.0501},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.25,"p":-0.0157,"v":60889.942,"h":3.386,"l":3.232},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.136e-7,"p":-0.156,"v":75263.6277907443,"h":1.369e-7,"l":1.023e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3251,"p":-0.398,"v":349371.37327,"h":0.353,"l":0.3213},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00325,"p":0,"v":27113.36978,"h":0.0033,"l":0.00317},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03135,"p":-0.0236,"v":160720.0057,"h":0.03389,"l":0.03032},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.47,"p":-0.0353,"v":63627.227,"h":7.803,"l":7.38},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.010361,"p":0.0319,"v":61996.253368,"h":0.011241,"l":0.0094},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00439,"p":0.0185,"v":43042.30796,"h":0.00451,"l":0.00423},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25447,"p":-0.0185,"v":67114.24754,"h":0.26078,"l":0.2511},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4561,"p":0.0439,"v":50027.353,"h":0.4561,"l":0.4137},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002308,"p":-0.0098,"v":34648.6323089,"h":0.000237,"l":0.0002304},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07182,"p":0.0111,"v":69486.89077,"h":0.0737,"l":0.06819},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.29,"p":-0.0165,"v":57445.57,"h":106.44,"l":104.27},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0323,"p":0.0093,"v":2738.9143,"h":0.0328,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012907,"p":-0.0003,"v":3.61775051,"h":0.00012912,"l":0.00012837},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01186,"p":0,"v":6213.82653,"h":0.01187,"l":0.01185},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08999,"p":-1.661,"v":8823583.17507,"h":0.09194,"l":0.08933},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002935,"p":-0.0134,"v":54656.0449438,"h":0.0002981,"l":0.000287},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004043,"p":-0.0139,"v":53866.46897471,"h":0.00004196,"l":0.00003982},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.42,"p":-2.419,"v":14686054.784,"h":2.66,"l":2.38},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00283,"p":0.0216,"v":3710.37652,"h":0.00291,"l":0.00262},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0685,"p":-0.0406,"v":60433.6634,"h":0.0728,"l":0.0679},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01113,"p":-0.0678,"v":55457.34696,"h":0.01217,"l":0.01107},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00152,"p":0.0066,"v":2923.24831,"h":0.00186,"l":0.00142},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":2.12e-7,"p":-0.3746,"v":649546.058012149,"h":5.36e-7,"l":2.03e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02985,"p":-0.0267,"v":134005.05849,"h":0.0311,"l":0.02786},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.43,"p":-0.0047,"v":53719.74,"h":31.62,"l":31.29},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00259,"p":0.3288,"v":2778.054551,"h":0.00359,"l":0.00181},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.28,"p":-0.0205,"v":59073.11,"h":114.73,"l":112.16},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017808,"p":0.0138,"v":53884.4034741,"h":0.00183,"l":0.0016749},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024541,"p":0.0026,"v":252414.347519,"h":0.02555,"l":0.023393},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.25,"p":-0.0206,"v":2530.57,"h":23.74,"l":23.09},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.0281,"p":0.2712,"v":2748567.8101,"h":1.2122,"l":0.7828},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000844,"p":-0.0208,"v":17676.727909,"h":0.000866,"l":0.000838},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.006,"p":0,"v":6860.45564,"h":0.00642,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005734,"p":-0.0747,"v":55655.2427714,"h":0.0006315,"l":0.0005587},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2963,"p":-0.0093,"v":132.366,"h":0.2991,"l":0.2963},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00063,"p":-0.0393,"v":27.6673819,"h":0.0006558,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016067,"p":-0.0768,"v":117516.801879,"h":0.018483,"l":0.015585},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":405.7,"p":0.0224,"v":101682.55,"h":413.78,"l":394.91},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2712,"p":-0.0019,"v":15342.6996,"h":17.367,"l":17.0711},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03496,"p":-0.0011,"v":1693.29549,"h":0.03604,"l":0.03485},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.808,"p":-0.0098,"v":11901.067,"h":0.859,"l":0.808},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.597,"p":-0.0062,"v":51776.93,"h":1.632,"l":1.56},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.529e-7,"p":-0.0785,"v":46281.3399773967,"h":4.071e-7,"l":3.327e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.53,"p":-0.0061,"v":59753.1,"h":89.9,"l":88.47},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000982,"p":-0.009,"v":1019.800462,"h":0.001043,"l":0.000982},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.21e-7,"p":-0.0092,"v":64326.7409332883,"h":3.301e-7,"l":3.182e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.05486,"p":0.2248,"v":121944.47612,"h":0.065,"l":0.04101},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":739.51,"p":0.0019,"v":56334.44,"h":741.25,"l":736.85},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.83,"p":0.095,"v":19830.47,"h":13.83,"l":11.86},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04549,"p":0.0421,"v":169907.33774,"h":0.05695,"l":0.04364},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01891,"p":0.0466,"v":76067.932168,"h":0.01963,"l":0.018041},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.000108,"p":-0.325,"v":1953.2885531,"h":0.00016,"l":0.0000976},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000791,"p":-0.0715,"v":6356.5996,"h":0.000883,"l":0.000785},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0748,"p":-0.029,"v":62863.69351,"h":0.07758,"l":0.07159},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000015018,"p":0.1085,"v":59088.480422871,"h":0.000016,"l":0.000013384},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004039,"p":0.0311,"v":5633.892172,"h":0.004067,"l":0.003917},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004263,"p":-0.1628,"v":78594.696141,"h":0.005522,"l":0.004178},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":617.42,"p":0.0055,"v":52687.21,"h":624.86,"l":610.36},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":-0.0113,"v":53327.29736,"h":0.00103,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02672,"p":-0.0487,"v":40802.35472,"h":0.0284,"l":0.02585},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0092,"p":0.0154,"v":82200.15839,"h":0.00927,"l":0.00904},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04184,"p":-0.046,"v":218485.46964,"h":0.04651,"l":0.04173},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001125,"p":0,"v":123044.451899,"h":0.001133,"l":0.001106},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014458,"p":-0.0629,"v":154358.69588,"h":0.015806,"l":0.014181},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.94,"p":0.0009,"v":49560.93,"h":301.08,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00789,"p":-0.0062,"v":59764.66178,"h":0.00807,"l":0.00775},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010378,"p":0.0024,"v":65050.599983,"h":0.010553,"l":0.010125},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003481,"p":-0.0335,"v":54985.8696149,"h":0.0003677,"l":0.0003458},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4092,"p":0.0034,"v":54734.3621,"h":1.4338,"l":1.3483},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00379,"p":-0.0191,"v":48019.125549,"h":0.003897,"l":0.003775},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":0.006,"v":51428.275834,"h":0.001325,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009677,"p":0.0193,"v":107765.997169,"h":0.00996,"l":0.009356},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000141,"p":-0.1081,"v":213.551081,"h":0.0001638,"l":0.0001269},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.24,"p":-0.0024,"v":51830.16,"h":12.34,"l":12.21},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007587,"p":-0.1193,"v":54605.9694784,"h":0.0008831,"l":0.00073},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011223,"p":-0.0032,"v":54440.95875,"h":0.011358,"l":0.010973},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02577,"p":0.0299,"v":54892.6055,"h":0.02586,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002009,"p":0.3,"v":964679.8880752,"h":0.002061,"l":0.001965},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01853,"p":-0.008,"v":66049.87262,"h":0.01916,"l":0.01831},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003201,"p":0.0059,"v":14546.593932,"h":0.003245,"l":0.003161},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.812,"p":0.495,"v":1933611.5362,"h":0.818,"l":0.788},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.046,"p":-3.158,"v":15228484.18643,"h":0.0523,"l":0.0442},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0811e-11,"p":-0.0026,"v":58480.34872378541,"h":1.092e-11,"l":1.0711e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.61,"p":-0.65,"v":250168312.36641,"h":90.44,"l":87.63},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000544,"p":-0.0337,"v":1249.329256,"h":0.000563,"l":0.000524},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.845e-10,"p":-0.0079,"v":53958.934492753615,"h":6.907e-10,"l":6.67e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.5,"p":-0.0311,"v":70770.97,"h":141.29,"l":135.3},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2808,"p":-0.0017,"v":56095.3356,"h":0.287,"l":0.2786},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02741,"p":-0.0829,"v":54854.55601,"h":0.03224,"l":0.02577},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004666,"p":-0.0074,"v":80728.62703,"h":0.004744,"l":0.004625},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002193,"p":-0.0205,"v":36831.5960365,"h":0.0002241,"l":0.0002187},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001576,"p":0.1265,"v":472.8665136,"h":0.000158,"l":0.0001221},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1957,"p":-2.052,"v":3083425.668096,"h":0.2041,"l":0.1915},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23881,"p":0.0331,"v":93734.36981,"h":0.26946,"l":0.23},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.7e-8,"p":0.3902,"v":4010.66434878,"h":8e-8,"l":3.7e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007424,"p":-0.0102,"v":60009.246079,"h":0.007572,"l":0.007374},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0015732,"p":0.8049,"v":89219.9185518,"h":0.0017673,"l":0.0008598},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004188,"p":0.422,"v":700317.16263,"h":0.006511,"l":0.00272},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.661e-9,"p":-0.0682,"v":67633.99084311072,"h":9.357e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003425,"p":0.0381,"v":113893.742313,"h":0.003633,"l":0.003273},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.12,"p":-0.012,"v":70774.04,"h":100.04,"l":97.35},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.33,"p":-0.0015,"v":63900.62,"h":119.64,"l":114.06},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027245,"p":-0.0417,"v":770.3670453,"h":0.0028431,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05887,"p":0.0083,"v":142908.3879,"h":0.05968,"l":0.05729},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.868,"p":0.651,"v":4298387.11276,"h":3.96,"l":3.782},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.8807,"p":0.2182,"v":2634947.7172,"h":1.7135,"l":0.5795},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02151,"p":-0.0839,"v":7114.66863,"h":0.02356,"l":0.02148},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02328,"p":0.0477,"v":76581.55944,"h":0.02329,"l":0.02216},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05801,"p":0.1437,"v":10540.61815,"h":0.06368,"l":0.04896},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001157,"p":-0.1397,"v":65279.23373952,"h":0.00001349,"l":0.00001115},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006119,"p":-0.0274,"v":52721.742143,"h":0.0006329,"l":0.0006048},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000162,"p":-0.0847,"v":21351.132847,"h":0.000185,"l":0.000152},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.559e-8,"p":0.0176,"v":54704.91806135089,"h":1.629e-8,"l":1.499e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00891,"p":1.02,"v":397157.30439,"h":0.00895,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.83,"p":-0.0084,"v":58399.63,"h":27.15,"l":26.75},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000834,"p":0.0048,"v":82158.608668,"h":0.000085,"l":0.000079},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.72,"p":-0.104,"v":10787.26,"h":7.51,"l":6.7},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10904,"p":0.0414,"v":92323.19207,"h":0.11051,"l":0.10448},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008892,"p":-0.0096,"v":50502.604732,"h":0.009028,"l":0.008744},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002977,"p":0.0361,"v":59120.427637465,"h":0.000003033,"l":0.000002716},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1746,"p":-0.026,"v":19758965.24178,"h":1.1778,"l":1.1738},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000236,"p":-0.3713,"v":222417.926537805,"h":0.000003888,"l":0.00000232},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.479,"p":1.699,"v":239273.1327,"h":0.485,"l":0.465},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.815,"p":-0.0081,"v":12614.684,"h":2.838,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00089,"p":-0.0111,"v":7.7341,"h":0.0009,"l":0.00089},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3513,"p":8.159,"v":28727702.32055,"h":0.383,"l":0.3168},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07964,"p":-0.0043,"v":1092957.31848,"h":0.0801,"l":0.07912},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000416,"p":0.726,"v":44334888.69014512,"h":0.00000428,"l":0.00000407},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01391,"p":-0.0601,"v":21855.26408,"h":0.0149,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005872,"p":0.0072,"v":62637.108345,"h":0.005922,"l":0.005706},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":407.89,"p":0.0454,"v":60129.53,"h":413.75,"l":389.07},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04781,"p":-0.0043,"v":58435.01883,"h":0.04836,"l":0.04772},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001828,"p":0.0016,"v":32064.239681,"h":0.001906,"l":0.001804},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":395.71,"p":0.0207,"v":73498.25,"h":400.36,"l":385.19},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3121,"p":-0.0953,"v":203607.2463,"h":0.3463,"l":0.3085},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6015,"p":0.0003,"v":39912.2217,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01885,"p":0.0112,"v":66569.01614,"h":0.01977,"l":0.01848},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":222.59,"p":-0.0119,"v":63957.1,"h":226.58,"l":222},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0241,"p":-0.0348,"v":61163.05633,"h":0.02744,"l":0.02223},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.00025,"p":0.0105,"v":5246.7111545,"h":0.0002508,"l":0.0002446},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00773,"p":-4.213,"v":1113889.754305,"h":0.00839,"l":0.00765},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":643.73,"p":-0.0286,"v":83487.46,"h":682.72,"l":637.6},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.073,"p":8.148,"v":22832739.8846,"h":0.0763,"l":0.066},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1574,"p":4.863,"v":14140852.4643,"h":0.1673,"l":0.1439},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007066,"p":-0.0435,"v":54109.544785573,"h":0.000007397,"l":0.000006599},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0747,"p":0.268,"v":547825.064228,"h":0.078,"l":0.0725},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002063,"p":-0.0241,"v":54290.880349,"h":0.002353,"l":0.001951},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00821,"p":0.178,"v":361362.619971,"h":0.015,"l":0.006128},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2426,"p":-1.181,"v":2765238.42211,"h":0.2522,"l":0.237},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03285,"p":-0.032,"v":66687.77698,"h":0.033964,"l":0.032501},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.62,"p":-0.0026,"v":56306.87,"h":68.44,"l":67.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.487,"p":0.0167,"v":25943.627,"h":0.501,"l":0.476},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002165,"p":-0.135,"v":63394.770027,"h":0.0026,"l":0.002002},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0267,"p":7.229,"v":416435.098413,"h":0.027,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002443,"p":0.0115,"v":55445.8463223,"h":0.0002457,"l":0.000241},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002568,"p":-0.025,"v":9126.211157,"h":0.00333,"l":0.002527},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000184,"p":0.0049,"v":55034.9743288,"h":0.0001881,"l":0.000183},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":271.73,"p":-0.0177,"v":55509.21,"h":276.72,"l":270.82},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.067,"p":8.943,"v":4372650.98102,"h":0.0744,"l":0.0613},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.429,"p":-0.0027,"v":94581.495,"h":6.464,"l":6.404},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004594,"p":0.0217,"v":60239.6767148,"h":0.0004613,"l":0.0004434},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00339,"p":-0.0382,"v":53917.380186,"h":0.003563,"l":0.003324},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.244,"p":0.899,"v":1202091.94196,"h":2.271,"l":2.195},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003395,"p":-0.0162,"v":22118.07042898,"h":0.0000348,"l":0.00003375},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.541e-7,"p":-0.0025,"v":67410.0075592667,"h":1.575e-7,"l":1.492e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.121,"p":-0.0536,"v":64056.771,"h":3.329,"l":3.081},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":184.26,"p":-0.0517,"v":76646.1,"h":197.37,"l":177.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2824,"p":0.0021,"v":8052.1368,"h":0.2844,"l":0.2813},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.337226,"p":-0.0129,"v":30688.212647,"h":0.341775,"l":0.336526},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.737,"p":-0.0066,"v":22953.495,"h":3.932,"l":3.564},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013346,"p":-0.0821,"v":68342.3968115,"h":0.0015332,"l":0.0013114},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4262,"p":-0.0329,"v":73804.3893,"h":0.4522,"l":0.4241},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03558,"p":0.0082,"v":55214.82261,"h":0.03577,"l":0.03376},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004256,"p":0.1631,"v":106909.179655,"h":0.005419,"l":0.003641},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":414.82,"p":-0.0222,"v":62554.62,"h":427.38,"l":410.46},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001569,"p":-0.0824,"v":1453.783439098,"h":0.00000171,"l":0.000001569},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02637,"p":-0.0466,"v":153642.29947,"h":0.0358,"l":0.02452},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01616,"p":-0.0073,"v":56789.16926,"h":0.01695,"l":0.01608},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000558,"p":0.0037,"v":53853.8517754,"h":0.0005613,"l":0.0005533},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01947,"p":-0.0081,"v":45260.41394,"h":0.01964,"l":0.01927},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0393,"p":-0.0255,"v":418636.86652,"h":0.04039,"l":0.03924},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01201,"p":-0.0361,"v":103725.06872,"h":0.01272,"l":0.01171},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03217,"p":-0.0064,"v":207573.5739,"h":0.03358,"l":0.03117},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0116,"p":-0.0268,"v":73061.07198,"h":0.01199,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25.62,"p":-0.0475,"v":65837.77,"h":26.96,"l":25.42},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1109,"p":-0.805,"v":382992.93307,"h":0.115,"l":0.1086},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0769,"p":2.7994,"v":77664.09025,"h":0.09471,"l":0.02},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.37,"p":-0.0007,"v":57050.99,"h":89.45,"l":87.87},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007943,"p":-0.0516,"v":115760.4055396,"h":0.0008543,"l":0.0007774},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02409,"p":-0.0012,"v":54790.38928,"h":0.02427,"l":0.024},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002759,"p":-0.024,"v":20152.243796,"h":0.002858,"l":0.002749},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025691,"p":-0.0054,"v":16992.2553262,"h":0.0025873,"l":0.0025644},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002848,"p":-0.042,"v":55103.775777143,"h":0.000003001,"l":0.000002836},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007756,"p":0.0213,"v":56157.5288897,"h":0.0008002,"l":0.0007538},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00386,"p":0.184,"v":976.09107,"h":0.00386,"l":0.0031},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01244,"p":-0.0189,"v":7914.58588,"h":0.01312,"l":0.01197},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020227,"p":-0.0371,"v":16341.1458105,"h":0.0021495,"l":0.0020112},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01381,"p":-6.689,"v":3305318.973597,"h":0.01497,"l":0.01266},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1616,"p":-0.798,"v":3519551.436609,"h":0.1636,"l":0.1533},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001347,"p":-0.0036,"v":41299.0674993,"h":0.0001359,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2061,"p":4.726,"v":6232891.44087,"h":0.2111,"l":0.1935},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05487,"p":4.574,"v":422565.196103,"h":0.05495,"l":0.0514},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00281,"p":-0.109,"v":16607.246098,"h":0.0032,"l":0.0028},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.36,"p":0.0035,"v":71529.55,"h":200.98,"l":191.89},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003165,"p":-0.0799,"v":16718.357997,"h":0.003516,"l":0.003163},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001109,"p":-0.0018,"v":105645.582623,"h":0.001113,"l":0.0011},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002289,"p":-0.0438,"v":15531.916077,"h":0.002428,"l":0.002281},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0366,"p":0.0032,"v":65710.81897,"h":0.03883,"l":0.03572},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03516,"p":-0.0424,"v":3553.53864,"h":0.03736,"l":0.03324},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003169,"p":-0.0956,"v":63028.793397,"h":0.004495,"l":0.002898},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.049115,"p":-0.0628,"v":220161.571419,"h":0.056202,"l":0.045844},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00469,"p":-0.062,"v":12148.79217,"h":0.00503,"l":0.00463},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1071.6,"p":-0.0136,"v":57938.85,"h":1091.45,"l":1071.46},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03702,"p":-0.0013,"v":7162.42141,"h":0.0371,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005854,"p":-0.1306,"v":63546.425219,"h":0.007007,"l":0.005688},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.957e-9,"p":-0.105,"v":60627.74488502121,"h":3.343e-9,"l":2.944e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0139,"p":-0.0005,"v":392000.1789,"h":1.1,"l":0.9658},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004064,"p":-0.0401,"v":35981.2889008,"h":0.0004302,"l":0.0004019},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.202,"p":-0.038,"v":37210.432,"h":0.259,"l":0.194},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0094,"p":2.174,"v":165894.05765,"h":0.0094,"l":0.00877},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0171,"p":-0.0599,"v":9146.32655,"h":0.01999,"l":0.01654},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":65.21,"p":-0.0708,"v":81688.85,"h":74.41,"l":65.17},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06604,"p":0.0161,"v":16176.27689,"h":0.06815,"l":0.06486},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.29,"p":-0.0109,"v":58962.79,"h":566.42,"l":549.18},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0.004,"v":198574.328,"h":1,"l":0.991},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":192.18,"p":-0.0228,"v":67440.7,"h":198.12,"l":190.4},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02268,"p":-0.0581,"v":59814.69555,"h":0.02427,"l":0.02218},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.5,"p":-1.042,"v":21357442.0708,"h":9.7,"l":9.37},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":-0.0085,"v":8878.48265121806,"h":6.221e-8,"l":6.147e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002854,"p":0.0225,"v":64249.7795748,"h":0.0003025,"l":0.0002771},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01939,"p":0.0174,"v":16934.486361,"h":0.019942,"l":0.018774},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002999,"p":4.422,"v":476397.5242323,"h":0.003005,"l":0.002821},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003019,"p":0.0073,"v":57071.805723,"h":0.003035,"l":0.002992},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0784,"p":0.513,"v":1117595.0014,"h":0.0802,"l":0.0778},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007435,"p":-0.0086,"v":62007.640973,"h":0.007569,"l":0.007232},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017959,"p":0.1013,"v":54880.196904,"h":0.018166,"l":0.015987},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01847,"p":0.764,"v":5274239.40628,"h":0.01924,"l":0.01783},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9722,"p":-1.877,"v":37392963.95697,"h":1.0133,"l":0.9609},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.72,"p":-0.0371,"v":65475.2,"h":80.3,"l":76.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006698,"p":-0.0165,"v":29284.800785,"h":0.006828,"l":0.006658},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01334,"p":-0.1212,"v":95033.15367,"h":0.01533,"l":0.012},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.894,"p":-0.887,"v":604641.15652,"h":0.908,"l":0.89},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2634,"p":-1.015,"v":29199194.16138,"h":0.2704,"l":0.2596},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00496,"p":-0.0006,"v":24597.128917,"h":0.004967,"l":0.004878},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.301,"p":10.621,"v":16166923.86551,"h":0.3108,"l":0.256},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005246,"p":0.0086,"v":57055.9999013,"h":0.0005364,"l":0.000518},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001375,"p":-0.0036,"v":27464.802419,"h":0.001381,"l":0.001373},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002358,"p":-0.0012,"v":51745.31531,"h":0.002369,"l":0.002356},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003327,"p":0.0189,"v":74719.139691,"h":0.003346,"l":0.003183},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1049,"p":4.9,"v":2555375.52698,"h":0.1132,"l":0.0991},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000902,"p":-0.0189,"v":55253.8279204,"h":0.0009225,"l":0.0008994},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1314.21,"p":-0.0635,"v":86262.49,"h":1417.78,"l":1296.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.272,"p":-0.0255,"v":72637.079,"h":5.423,"l":5.253},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001562,"p":1.0259,"v":1193440.80408,"h":0.00216,"l":0.000672},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0469,"p":6.834,"v":736716.8201,"h":0.0482,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001879,"p":-0.0162,"v":27999.606982,"h":0.0021,"l":0.001821},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4723,"p":-1.316,"v":129548.13636,"h":0.4852,"l":0.4701},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.04,"v":42526790.5434,"h":0.9995,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0666,"p":0.15,"v":1583585.7726,"h":0.0689,"l":0.065},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00001039,"p":-0.1341,"v":974517.74266439,"h":0.000019,"l":0.000008},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.027465,"p":0.0364,"v":275677.795787,"h":0.028717,"l":0.025314},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002283,"p":-0.0235,"v":5501.138723,"h":0.002349,"l":0.002283},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009745,"p":0.0031,"v":94887.42504955,"h":0.00009986,"l":0.00009341},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":201.15,"p":0.0354,"v":87150.21,"h":219.46,"l":193.72},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":306.1,"p":-2.048,"v":38100440.59495,"h":316,"l":302.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2498,"p":1.503,"v":5307186.00672,"h":0.2761,"l":0.2459},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":-0.0018,"v":99664.7619,"h":0.2672,"l":0.2652},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3068,"p":-0.0373,"v":53925.8395,"h":0.3232,"l":0.3036},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019497,"p":0.025,"v":288129.323443515,"h":0.000022,"l":0.0000188},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01529,"p":0.0125,"v":56711.50998,"h":0.01544,"l":0.01496},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0088,"p":0.028,"v":44833.09316,"h":0.00901,"l":0.00841},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001697,"p":-0.0363,"v":154083.5265393,"h":0.0001764,"l":0.00016},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":398.42,"p":-0.0523,"v":59979.17,"h":424.76,"l":398.25},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01579,"p":2.333,"v":371996.00555,"h":0.01579,"l":0.01518},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.433,"p":-2.915,"v":1349334.0959,"h":0.478,"l":0.428},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000306,"p":-0.2679,"v":62179.6318416,"h":0.000463,"l":0.0003},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1011.32,"p":0.0064,"v":59307.21,"h":1011.87,"l":995.97},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.19,"p":-0.0149,"v":60605.02,"h":199.58,"l":191.89},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.393,"p":-0.925,"v":791199.35331,"h":1.455,"l":1.363},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.357,"p":1.133,"v":544267.7845,"h":0.358,"l":0.343},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004106,"p":-0.0033,"v":55345.759329,"h":0.004153,"l":0.004062},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.995,"p":-0.002,"v":8.379,"h":0.997,"l":0.995},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003237,"p":-0.0238,"v":26636.1080286,"h":0.0003332,"l":0.0003225},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25682,"p":0.0365,"v":155303.49084,"h":0.26058,"l":0.24004},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":0.549,"v":754815.8126,"h":0.0185,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000084,"p":47.887,"v":69728378.4603698,"h":0.0001054,"l":0.0000566},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4478,"p":-0.0303,"v":105263.4268,"h":0.4662,"l":0.4415},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.76,"p":-0.008,"v":57131.66,"h":511.23,"l":501.7},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.385,"p":0.522,"v":2614399.717895,"h":0.392,"l":0.375},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01714,"p":2.024,"v":1419149.49007,"h":0.01791,"l":0.01656},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0985,"p":0,"v":3233658.40958,"h":0.1003,"l":0.0975},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01188,"p":-0.027,"v":55291.53293,"h":0.01223,"l":0.01185},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06095,"p":-0.131,"v":6610236.094399,"h":0.06223,"l":0.0598},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008198,"p":-0.0219,"v":72010.6180212,"h":0.0008418,"l":0.0008101},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02204,"p":-0.0076,"v":23811.96546,"h":0.02229,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017549,"p":-0.0968,"v":57368.2725324,"h":0.00023009,"l":0.00016796},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.881e-7,"p":0.0118,"v":4295.001620537,"h":4.917e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.124,"p":4.788,"v":2420232.18567,"h":12.172,"l":10.758},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3012,"p":0.0046,"v":888164.152,"h":0.3029,"l":0.2937},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001737,"p":0.0272,"v":54130.104735,"h":0.001869,"l":0.001613},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030325,"p":-0.001,"v":54168.852405,"h":0.033402,"l":0.029712},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06999,"p":0.0018,"v":1022519.44121,"h":0.07095,"l":0.06937},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79920.53,"p":-1.576,"v":2480933.8699389,"h":81484.05,"l":79278.43},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0407,"p":-0.0428,"v":10094.57762,"h":0.04296,"l":0.04045},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.03,"p":-0.0239,"v":59801.65,"h":82.14,"l":79.84},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003052,"p":0.0075,"v":80820.483707,"h":0.003058,"l":0.002989},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09774,"p":0.0037,"v":60325.17603,"h":0.09865,"l":0.0914},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.73,"p":-0.0343,"v":16766.41,"h":18.36,"l":17.68},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.94,"p":7.65,"v":1275551.08173,"h":3.94,"l":3.59},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.92,"p":-0.701,"v":26078270.1274,"h":10.13,"l":9.8},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.08,"p":0.001,"v":72991.74,"h":47.99,"l":46.58},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004453,"p":-0.0589,"v":1274.071668,"h":0.00497,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0427,"p":0.3512,"v":238228.17783,"h":0.04604,"l":0.03121},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02569,"p":-2.171,"v":1792345.23135,"h":0.02645,"l":0.02506},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.49,"p":-0.0156,"v":3264.96,"h":163.21,"l":160.49},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0929,"p":8.655,"v":761591.57147,"h":0.0941,"l":0.0845},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0922,"p":0.326,"v":476311.9282,"h":0.0938,"l":0.0907},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.01,"v":104893099.9249,"h":1,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006297,"p":-0.0103,"v":55457.1139727,"h":0.0006493,"l":0.0006175},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.939e-7,"p":-0.0167,"v":54034.7063450529,"h":9.19e-7,"l":8.922e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":287.67,"p":0.0002,"v":59896.89,"h":293.04,"l":281.58},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002579,"p":-0.0376,"v":148570.042248508,"h":0.000002684,"l":0.000002576},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001073,"p":-0.0298,"v":3590.9945901,"h":0.0001135,"l":0.0001021},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.36351,"p":0.1437,"v":1332999.31055,"h":0.3879,"l":0.28214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009463,"p":-0.0933,"v":2668.030877636,"h":0.000010437,"l":0.000009416},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05209,"p":5.766,"v":1344675.014117,"h":0.05221,"l":0.04893},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001534,"p":0.0006,"v":55948.73254128,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008022,"p":-0.0164,"v":446249.469243,"h":0.008292,"l":0.007378},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010987,"p":-0.0383,"v":66067.7612429,"h":0.0012357,"l":0.0010492},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00904,"p":0.0462,"v":23405.575,"h":0.00945,"l":0.00861},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005366,"p":-0.0106,"v":38.1669006,"h":0.0005424,"l":0.0005366},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00719,"p":-0.0283,"v":19851.3415,"h":0.00743,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1255,"p":5.021,"v":8137066.2315,"h":0.131,"l":0.1184},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001413,"p":0.0276,"v":56891.115411,"h":0.001469,"l":0.001368},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.96,"p":-0.0064,"v":61538.32,"h":219.81,"l":211.94},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001002,"p":-0.1773,"v":56334.011944494,"h":0.000001244,"l":9.5e-7},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":491.56,"p":-0.0212,"v":61130.95,"h":506.24,"l":490.85},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004582,"p":0.0728,"v":102213.7489894,"h":0.0004681,"l":0.0004216},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.467,"p":0.0073,"v":1675.914,"h":2.467,"l":2.346},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000456,"p":-0.044,"v":52685.200056,"h":0.00048,"l":0.000453},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01925,"p":0.0629,"v":23420.18079,"h":0.02045,"l":0.0178},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.98,"p":-0.0147,"v":58340.76,"h":22.68,"l":21.92},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001712,"p":-0.0473,"v":45160.887049,"h":0.001842,"l":0.001703},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00526,"p":-0.0114,"v":117135.968574,"h":0.00545,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006626,"p":0.0108,"v":1505.34302558,"h":0.00007528,"l":0.00006522},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001858,"p":-0.0048,"v":89291.6911386,"h":0.0001908,"l":0.0001804},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0892,"p":2.294,"v":335016.895334,"h":0.0893,"l":0.086},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06425,"p":1.677,"v":2686203.60468,"h":0.067,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.29,"p":-0.0397,"v":7183.57,"h":60.84,"l":58},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001209,"p":0.0024,"v":55345.492433,"h":0.001262,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06991,"p":-0.0141,"v":96366.03342,"h":0.07109,"l":0.06965},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05028,"p":0.0481,"v":79465.67937,"h":0.0505,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001253,"p":-0.0023,"v":5339.835033,"h":0.00129,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.0143,"p":0.0545,"v":55873.48863,"h":0.01698,"l":0.01289},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001867,"p":0.007,"v":53479.7107367,"h":0.0001969,"l":0.0001801},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009385,"p":-0.0346,"v":82708.025122,"h":0.009783,"l":0.008905},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005352,"p":0.0079,"v":15.9929176,"h":0.000552,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00736,"p":0.0179,"v":87114.91939,"h":0.00819,"l":0.00714},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008503,"p":-0.0087,"v":6361.211506,"h":0.008578,"l":0.008469},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01604,"p":0.0321,"v":71729.51781,"h":0.0163,"l":0.01531},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001716,"p":-0.0823,"v":1872.0468616,"h":0.0002205,"l":0.0001716},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00401,"p":-0.0142,"v":74879.435962,"h":0.004142,"l":0.003924},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004852,"p":0.0108,"v":23696.379987,"h":0.00493,"l":0.004701},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.386,"p":1.575,"v":9287860.015504,"h":2.408,"l":2.317},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008401,"p":-0.0959,"v":98745.014035,"h":0.011114,"l":0.007417},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00481,"p":-0.207,"v":399151.69768,"h":0.00497,"l":0.00472},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.853e-8,"p":-0.1225,"v":239311.25476007938,"h":1.1756e-7,"l":8.6e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002492,"p":0.0052,"v":53007.5439119,"h":0.0002501,"l":0.0002468},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00738,"p":-0.0053,"v":43757.39154,"h":0.00748,"l":0.00725},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00616,"p":1.987,"v":374084.204516,"h":0.00619,"l":0.00596},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00135,"p":-0.0145,"v":11211.881946,"h":0.001382,"l":0.00134},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0291,"v":931.85196,"h":0.03402,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01524,"p":-0.0378,"v":62660.08934,"h":0.01617,"l":0.01522},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3492,"p":0.605,"v":28439593.09382,"h":0.3498,"l":0.3439},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04047,"p":-0.0238,"v":57058.19396,"h":0.04344,"l":0.04017},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":-0.0067,"v":2458.78196,"h":0.00151,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003379,"p":-0.0222,"v":73461.875713,"h":0.003492,"l":0.003308},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001851,"p":-0.0016,"v":47176.740363,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0159,"p":5.298,"v":434733.13958,"h":0.0159,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000254,"p":-0.1987,"v":18901.591314,"h":0.000327,"l":0.000206},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.014,"p":0.0526,"v":55369.1988,"h":0.0144,"l":0.0132},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.81,"p":-4.392,"v":549889.01628,"h":20.8,"l":19.6},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0437,"p":1.699,"v":7241030.27456,"h":0.04422,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1651,"p":-0.242,"v":432874.26717,"h":0.1669,"l":0.1626},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00487,"p":-0.0413,"v":18591.30302,"h":0.0052,"l":0.00476},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.87,"p":-0.1013,"v":192850.79,"h":265.21,"l":210.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.122,"p":3.565,"v":539187.96714,"h":0.125,"l":0.1165},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3798,"p":-0.0145,"v":8792.0302,"h":0.3876,"l":0.3409},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.059,"p":0.0066,"v":47426.827,"h":4.096,"l":4.021},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.62,"p":-0.0284,"v":66256.98,"h":13.03,"l":12.3},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02343,"p":-0.0196,"v":112885.41869,"h":0.02396,"l":0.02332},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1761.69,"p":-0.0324,"v":61096.1,"h":1822.81,"l":1756.09},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.574,"p":2.867,"v":1626365.04712,"h":0.583,"l":0.549},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":406.14,"p":0.0166,"v":61697.27,"h":414.87,"l":395.92},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12884,"p":0.1812,"v":261672.55474,"h":0.14575,"l":0.10318},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.77,"p":-0.0004,"v":60485.66,"h":225.48,"l":220.08},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0686,"p":1.932,"v":341271.51913,"h":0.0687,"l":0.0663},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011573,"p":0.0255,"v":54225.641995,"h":0.011575,"l":0.011095},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":184.51,"p":-0.0075,"v":59167.04,"h":189.38,"l":184.33},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00805,"p":0.0819,"v":19668.80831,"h":0.00811,"l":0.0072},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00993,"p":-0.0527,"v":54672.077141,"h":0.010761,"l":0.009779},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005501,"p":-0.0429,"v":11174.361387,"h":0.005748,"l":0.0053},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006572,"p":-0.0124,"v":20820.3725532,"h":0.0006709,"l":0.000644},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01399,"p":0.0181,"v":53234.33283,"h":0.01404,"l":0.01346},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0597,"p":0.0275,"v":61769.2171,"h":0.0604,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2992,"p":-0.0049,"v":105702.8651,"h":0.3062,"l":0.2966},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000811,"p":0.0087,"v":10360.235099,"h":0.000811,"l":0.000804},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002393,"p":-0.0208,"v":34.607914,"h":0.002463,"l":0.002393},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01555,"p":-0.0076,"v":54438.74746,"h":0.01576,"l":0.01542},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00929,"p":-0.0241,"v":48172.81615,"h":0.00957,"l":0.00924},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07987,"p":0.77,"v":1223270.75718,"h":0.0811,"l":0.07912},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02179,"p":0.0158,"v":49676.25615,"h":0.0222,"l":0.0211},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0645,"p":0.155,"v":774924.89143,"h":0.0656,"l":0.0635},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":1.954,"v":132020.73021,"h":3.14,"l":3.03},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002963,"p":0,"v":25954.3760729,"h":0.0002985,"l":0.0002922},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11103,"p":-0.0655,"v":197569.16083,"h":0.12697,"l":0.10969},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09748,"p":0.0127,"v":124915.17649,"h":0.10899,"l":0.09603},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001701,"p":-0.0597,"v":87849.41345614,"h":0.00001866,"l":0.0000167},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03622,"p":0.0069,"v":53200.99534,"h":0.0364,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016447,"p":-0.0284,"v":46191.44934603,"h":0.00016934,"l":0.00016111},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006882,"p":0.0126,"v":180173.601234,"h":0.007091,"l":0.006683},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.747e-11,"p":0.0347,"v":1515.2579223155185,"h":3.856e-11,"l":3.521e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00084,"p":-0.0255,"v":18438.559803,"h":0.000862,"l":0.000826},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0568,"p":2.342,"v":139539.4716,"h":0.057,"l":0.0541},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.005,"p":0.006,"v":31507.08617,"h":0.00514,"l":0.00489},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.017e-7,"p":-0.0137,"v":56967.2714465783,"h":6.224e-7,"l":5.859e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003275,"p":0.0218,"v":53734.7468515,"h":0.0003522,"l":0.0003202},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":0,"v":64972.06953,"h":0.00104,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":0,"v":6011.5825564,"h":0.000112,"l":0.0001001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002461,"p":-0.0628,"v":44397.241076,"h":0.002647,"l":0.00236},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.01,"p":0.0012,"v":59272.74,"h":33.05,"l":32.37},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07096,"p":1.604,"v":660239.30581,"h":0.07227,"l":0.0694},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03118,"p":-1.578,"v":1779314.02815,"h":0.03255,"l":0.03058},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001296,"p":0.0728,"v":63130.102258,"h":0.001304,"l":0.0012},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02678,"p":-0.446,"v":521779.37123,"h":0.02709,"l":0.0255},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04887,"p":1.055,"v":3712676.900356,"h":0.05084,"l":0.04754},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010208,"p":0.0457,"v":56161.569322,"h":0.0010269,"l":0.0009681},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":394.11,"p":-0.0081,"v":54309.26,"h":406.64,"l":393.83},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0022522,"p":0.0013,"v":59794.0408849,"h":0.0022953,"l":0.0020461},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002051,"p":-0.0077,"v":81454.464559,"h":0.002101,"l":0.002041},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006272,"p":-0.0355,"v":86600.572921,"h":0.007579,"l":0.00559},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00236,"p":0.0678,"v":10227.44788,"h":0.00238,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":212.15,"p":0.0231,"v":63053.28,"h":214.07,"l":205.55},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0393,"p":4.8,"v":772203.57539,"h":0.0394,"l":0.0358},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005812,"p":-0.0068,"v":9957.273227,"h":0.0005872,"l":0.0005798},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09463,"p":-0.0397,"v":58210.91535,"h":0.1002,"l":0.09375},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01248,"p":0.0562,"v":67265.884385,"h":0.014142,"l":0.011259},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06136,"p":0.0102,"v":62175.66553,"h":0.06164,"l":0.0586},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02342,"p":0.0236,"v":59598.81574,"h":0.02397,"l":0.02284},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.019,"p":4.972,"v":1284035.79429,"h":0.0194,"l":0.0176},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002595,"p":-0.0007,"v":59097.1543703,"h":0.0002628,"l":0.0002522},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.9e-7,"p":-0.015,"v":21561.9509104725,"h":1.929e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":287.4,"p":0.004,"v":68810.28,"h":298.17,"l":286.23},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":-0.0222,"v":28232.9416186,"h":0.0000585,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003063,"p":-0.0373,"v":54824.705917,"h":0.00346,"l":0.002977},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0001,"p":0.0008,"v":65353.8049,"h":1.0002,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001782,"p":-0.0105,"v":141329.978876,"h":0.001801,"l":0.001779},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005861,"p":-0.0733,"v":63102.63592741,"h":0.00006342,"l":0.00005725},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4257,"p":-0.0122,"v":343.6269,"h":0.4742,"l":0.4121},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04144,"p":-0.0267,"v":30996.82511,"h":0.04276,"l":0.04134},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.12,"p":-0.0058,"v":57244.25,"h":140.68,"l":137.84},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003205,"p":-0.036,"v":52837.024954,"h":0.003329,"l":0.003195},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02918,"p":-0.0013,"v":60920.39426,"h":0.02947,"l":0.02821},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.57,"p":-0.0158,"v":110335.21,"h":42.35,"l":41.4},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03209,"p":0.0167,"v":53632.49873,"h":0.03222,"l":0.03113},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":0,"v":109.110696,"h":0.000343,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01717,"p":0.0076,"v":37719.30779,"h":0.01779,"l":0.0168},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00713,"p":-6.797,"v":2542118.88941,"h":0.00772,"l":0.00673},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001539,"p":-0.0064,"v":58536.674004706,"h":0.000001573,"l":0.000001517},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.25,"p":0.0002,"v":59737.98,"h":429.78,"l":417.49},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0326,"p":4.153,"v":764891.49427,"h":0.0328,"l":0.0306},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0646,"p":1.095,"v":444996.19866,"h":0.0659,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005489,"p":-0.0047,"v":54528.971439,"h":0.005525,"l":0.005436},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000969,"p":-0.1214,"v":1264.0107142,"h":0.0001239,"l":0.0000825},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000677,"p":-0.0314,"v":2940.557654,"h":0.0007,"l":0.000669},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000057,"p":0.14,"v":4228.561905,"h":0.000057,"l":0.000049},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.373e-8,"p":-0.0093,"v":53692.01529862372,"h":1.391e-8,"l":1.359e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0044,"v":168437.1016,"h":0.0906,"l":0.0884},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":0.0104,"v":22481.09534103,"h":0.00002928,"l":0.000026},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.57,"p":-0.0049,"v":59760.22,"h":75.47,"l":74.52},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.92,"p":-0.01,"v":63015.11,"h":209.85,"l":205.49},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008722,"p":0.0153,"v":15784.340793,"h":0.008732,"l":0.008572},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.695,"p":-0.0008,"v":92513.603,"h":4.752,"l":4.675},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06009,"p":0.0432,"v":46616.53407,"h":0.062,"l":0.0575},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00709,"p":-0.0457,"v":6256.42524,"h":0.00787,"l":0.00708},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005957,"p":-0.0496,"v":162674.416751,"h":0.006297,"l":0.005938},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01194,"p":-0.0083,"v":267.41887,"h":0.01221,"l":0.01194},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.67,"p":-0.0073,"v":54889.02,"h":333.32,"l":327.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.192,"p":3.562,"v":2026957.42299,"h":1.251,"l":1.151},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9834e-8,"p":-0.0279,"v":100171.67863776674,"h":4.2996e-8,"l":3.8689e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05568,"p":-1.678,"v":329979.11279,"h":0.05729,"l":0.0541},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003595,"p":-0.0454,"v":74263.042138,"h":0.003766,"l":0.00357},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1437,"p":-0.0217,"v":63814.794,"h":0.1484,"l":0.1417},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6953,"p":0.0111,"v":120776.1834,"h":0.73,"l":0.652},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.968,"p":2.204,"v":33570974.61914,"h":3.278,"l":2.881},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000741,"p":0.407,"v":200539.34607336,"h":0.00000749,"l":0.00000727},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00724,"p":0.0953,"v":12410.24549,"h":0.0079,"l":0.00603},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2761,"p":0.254,"v":1582474.4476,"h":0.2799,"l":0.2653},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.012945,"p":-0.0863,"v":80925.524096,"h":0.01449,"l":0.012648},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004153,"p":-0.0239,"v":62197.288895,"h":0.004551,"l":0.00402},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00369,"p":0.0165,"v":56603.79904,"h":0.00382,"l":0.00362},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000813,"p":9.569,"v":2209179.49506,"h":0.000832,"l":0.00073},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00129,"p":0.1217,"v":2563.31549,"h":0.00162,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3378,"p":-0.0678,"v":52752.0383,"h":0.3887,"l":0.3236},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03697,"p":0.0341,"v":75456.45195,"h":0.03706,"l":0.03458},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3214,"p":0.0059,"v":82787.2885,"h":0.323,"l":0.3107},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002646,"p":0.0003,"v":55473.2812443,"h":0.0002705,"l":0.0002606},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01058,"p":9.298,"v":2856033.690114,"h":0.01157,"l":0.00966},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000463,"p":-0.0106,"v":21132.6009836,"h":0.000477,"l":0.000462},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00379,"p":4.696,"v":990703.39553,"h":0.00387,"l":0.0035},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007095,"p":-0.0785,"v":72514.2979683,"h":0.0007775,"l":0.0006341},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005628,"p":-0.0257,"v":6.747617036,"h":0.000005777,"l":0.000005628},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007819,"p":-0.0086,"v":54757.16889,"h":0.008072,"l":0.007775},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10819,"p":-4.07,"v":131041522.96858,"h":0.11327,"l":0.1067},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001708,"p":0.0035,"v":5811.9918134,"h":0.0001709,"l":0.0001695},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011953,"p":0.0311,"v":19672.573877,"h":0.012407,"l":0.010221},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007929,"p":-0.012,"v":53074.3136318,"h":0.0008153,"l":0.0007657},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005871,"p":0.0176,"v":70443.85438169,"h":0.000006541,"l":0.000005502},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002017,"p":0.0044,"v":13048.397313,"h":0.002039,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001959,"p":0.0035,"v":1572.126612,"h":0.0001959,"l":0.0001945},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17506,"p":-0.033,"v":447681.67117,"h":0.18187,"l":0.17417},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001573,"p":-0.0037,"v":1019.7727278,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04451,"p":-0.358,"v":707439.396622,"h":0.04512,"l":0.0431},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00426,"p":-3.837,"v":867265.858239,"h":0.00445,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008515,"p":-0.0122,"v":70002.582267,"h":0.009056,"l":0.007814},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001753,"p":-0.0039,"v":89614.3042933,"h":0.0001816,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002035,"p":6.322,"v":479912.352447,"h":0.00204,"l":0.001892},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.51e-7,"p":0.1978,"v":173.000044927,"h":8.49e-7,"l":4.44e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005617,"p":-0.0478,"v":58068.5389924,"h":0.0005949,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04293,"p":0.0904,"v":91472.07256,"h":0.04569,"l":0.03852},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.263,"p":1.938,"v":375004.2114,"h":0.264,"l":0.251},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002959,"p":0.021,"v":86844.244117,"h":0.003253,"l":0.0027},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0002,"v":7328.3589495,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004308,"p":-0.0177,"v":53044.545633,"h":0.004587,"l":0.004199},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05914,"p":-0.0083,"v":7685.36551,"h":0.05966,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16064,"p":-0.0239,"v":202499.66723,"h":0.16532,"l":0.15959},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.08,"p":-0.0328,"v":63526.65,"h":22.92,"l":21.51},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00233,"p":-0.0371,"v":57234.388878,"h":0.002507,"l":0.002237},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2919,"p":-0.0211,"v":72524.002,"h":0.2989,"l":0.2881},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001074,"p":-0.0245,"v":54533.131558,"h":0.00118,"l":0.00107},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01687,"p":-0.0093,"v":2031.21083,"h":0.01718,"l":0.01658},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1277,"p":-0.0108,"v":55101.9179,"h":0.1302,"l":0.1262},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1513,"p":-0.0046,"v":46915.2497,"h":0.1541,"l":0.1455},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005203,"p":-0.0183,"v":209850.33277,"h":0.005308,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006585,"p":-0.0355,"v":5545.9562625,"h":0.000713,"l":0.0006585},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005275,"p":-0.0292,"v":57720.728625,"h":0.005502,"l":0.005148},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001181,"p":-0.0158,"v":9566.267825,"h":0.001211,"l":0.00118},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001244,"p":-0.0281,"v":57262.9760951,"h":0.0001306,"l":0.0001236},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.69,"p":-0.0134,"v":57114,"h":26.21,"l":25.61},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01574,"p":0.0355,"v":16964.03642,"h":0.01614,"l":0.0152},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001304,"p":-0.0145,"v":109616.7198658,"h":0.00133,"l":0.0012688},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01058,"p":2.519,"v":477318.882777,"h":0.01059,"l":0.01024},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.1377,"p":-0.024,"v":366198.4871,"h":13.1941,"l":11.8777},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.881e-9,"p":0.0007,"v":53804.381045397284,"h":3.907e-9,"l":3.874e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00549,"p":-0.1173,"v":11775.63324,"h":0.00628,"l":0.00502},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01746,"p":-0.342,"v":100735.098497,"h":0.01801,"l":0.01706},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05549,"p":3.333,"v":49657635.18532,"h":0.05815,"l":0.05175},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.342,"p":-0.0081,"v":49581.935,"h":5.478,"l":5.333},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.95,"p":-0.51,"v":119538.7682,"h":1.98,"l":1.91},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2391,"p":-0.0863,"v":256386.6656,"h":0.2696,"l":0.2335},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0844,"p":1.564,"v":506948.434,"h":0.085,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0764,"p":0.394,"v":461960.35545,"h":0.0772,"l":0.0741},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10772,"p":-0.0024,"v":83190.42742,"h":0.10921,"l":0.09648},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000016252,"p":0.2039,"v":38899.422264091,"h":0.000016812,"l":0.000013499},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02266,"p":7.19,"v":1724101.78503,"h":0.02303,"l":0.02112},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.045,"p":10.837,"v":10585444.037946,"h":0.0451,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06532,"p":-0.0003,"v":55047.08134,"h":0.0654,"l":0.06466},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000055,"p":-0.7511,"v":4157642.4827068,"h":0.000024,"l":0.0000045},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003647,"p":0.0038,"v":51287.88004504,"h":0.00003674,"l":0.00003612},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008977,"p":1.001,"v":346682.4818078,"h":0.00902,"l":0.008704},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13855,"p":-0.0659,"v":569932.933,"h":0.16064,"l":0.13318},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":287.02,"p":-0.0015,"v":57569.8,"h":292.26,"l":286.7},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01499,"p":30.803,"v":30602381.53115,"h":0.02414,"l":0.01127},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01464,"p":0.3182,"v":90644.709902,"h":0.015519,"l":0.011106},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09033,"p":0.0182,"v":335160.15263,"h":0.09437,"l":0.08636},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000747,"p":0.0686,"v":26056.070725,"h":0.000748,"l":0.00068},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12309,"p":-0.1446,"v":458308.84597,"h":0.15417,"l":0.12057},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.2,"p":-3.287,"v":7419333.3891,"h":467.1,"l":447},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2715,"p":-0.731,"v":401414.64152,"h":2762,"l":2673},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07726,"p":0.1267,"v":156876.83794,"h":0.0864,"l":0.06381},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3091,"p":-0.0134,"v":179785.5148,"h":0.3167,"l":0.306},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3889,"p":-2.656,"v":113654583.76965,"h":1.4291,"l":1.3831},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":0,"v":5919.466294,"h":0.002852,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":159.76,"p":-0.0676,"v":78210.26,"h":172.53,"l":159.56},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003074,"p":-0.0042,"v":53805.293809,"h":0.003102,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01508,"p":-0.0072,"v":32809.02223,"h":0.01586,"l":0.01479},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004559,"p":-0.0127,"v":33074.40148951,"h":0.00004648,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.826,"p":-0.0549,"v":8437.852,"h":0.943,"l":0.759},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006343,"p":0.1143,"v":68147.625668,"h":0.007425,"l":0.005565},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003512,"p":0.0603,"v":58040.894532,"h":0.0003641,"l":0.0003303},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2413,"p":-3.287,"v":1499524.9133,"h":0.2526,"l":0.2402},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009325,"p":-0.0115,"v":56169.44024747,"h":0.0000992,"l":0.0000922},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003061,"p":-0.049,"v":75524.051153,"h":0.00364,"l":0.002918},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.3,"p":-0.0799,"v":74697.3,"h":20.28,"l":18.14},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001513,"p":-0.0625,"v":78382.745921,"h":0.001671,"l":0.001289},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000108,"p":-0.0055,"v":12653.12249646,"h":0.0001092,"l":0.0001074},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2517,"p":0.1641,"v":3564.7505,"h":0.2823,"l":0.2162},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008935,"p":-15.548,"v":43970286.08987416,"h":0.00010635,"l":0.00008551},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57854,"p":-0.0311,"v":451103.47767,"h":0.62341,"l":0.56775},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.49,"p":0.0513,"v":73945.74,"h":110.8,"l":105.05},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00837,"p":0.843,"v":744223.874581,"h":0.00852,"l":0.00814},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003051,"p":-0.017,"v":58275.7683849,"h":0.0003118,"l":0.0003044},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01735,"p":-0.0318,"v":49549.35622,"h":0.018,"l":0.01734},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2895e-8,"p":0.0733,"v":174.676916234895,"h":1.4511e-8,"l":1.1917e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000808,"p":-0.0229,"v":53607.6720696,"h":0.0000852,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.875,"p":-0.0821,"v":176107.58614,"h":0.95414,"l":0.86183},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003361,"p":-0.0386,"v":70759.6469641,"h":0.0003506,"l":0.0003224},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6141,"p":-0.0106,"v":109720.9623,"h":0.6378,"l":0.6105},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.34,"p":-0.0542,"v":157119.59,"h":28.03,"l":25.98},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011905,"p":0,"v":90422.818101,"h":0.011996,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000112,"p":0.009,"v":50416.873834,"h":0.000115,"l":0.000108},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007014,"p":0.0981,"v":884436.904624,"h":0.00796,"l":0.00616},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003429,"p":-0.0918,"v":30870.7394254,"h":0.0003803,"l":0.0003148},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002512,"p":0.0015,"v":16169.6553135,"h":0.0002632,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000186,"p":0,"v":4938.491324,"h":0.000198,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001758,"p":-0.0067,"v":67222.790898,"h":0.00179,"l":0.001741},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0012603,"p":0.1262,"v":131013.3248687,"h":0.0015,"l":0.0010921},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0777,"p":1.04,"v":4030813.6503,"h":0.0788,"l":0.0758},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003001,"p":0.0351,"v":54482.7172165,"h":0.0003003,"l":0.0002876},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010728,"p":0.0236,"v":54442.486735,"h":0.010931,"l":0.0104},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013691,"p":0.0262,"v":56507.315541,"h":0.013766,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002647,"p":-0.083,"v":85938.715019,"h":0.0029266,"l":0.0026348},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":320.61,"p":-0.0105,"v":59117.38,"h":324.54,"l":320.06},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.936,"p":-23.716,"v":13052258.92707,"h":1.249,"l":0.841},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002011,"p":1.005,"v":483125.61092,"h":0.002043,"l":0.001971},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03259,"p":0.0375,"v":71102.82942,"h":0.03282,"l":0.03116},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":881.15,"p":0.0051,"v":56788.88,"h":888.24,"l":876.62},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2299,"p":0.701,"v":871384.45788,"h":0.2344,"l":0.2248},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007513,"p":-0.0219,"v":56428.844267,"h":0.00827,"l":0.007303},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0696,"p":1.016,"v":514963.1677,"h":0.0704,"l":0.0677},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.308,"p":0.077,"v":8529152.37553,"h":1.338,"l":1.29},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.14,"p":0.0223,"v":61206.24,"h":183.48,"l":176.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00421,"p":0.0028,"v":54335.25086,"h":0.004221,"l":0.004189},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3956,"p":-0.0087,"v":145767.6412,"h":0.4243,"l":0.3872},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0795,"p":2.054,"v":347306.9273,"h":0.08,"l":0.0728},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01525,"p":-0.0323,"v":63349.78828,"h":0.01604,"l":0.01475},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009232,"p":0.3312,"v":56539.412029,"h":0.0009268,"l":0.0006665},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006844,"p":-0.0807,"v":56670.350837217,"h":0.000007451,"l":0.00000684},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":407.55,"p":-0.0166,"v":59548.84,"h":422.02,"l":407.3},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005908,"p":-0.0419,"v":54872.041591674,"h":0.000006191,"l":0.000005906},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01698,"p":0.0005,"v":10824.38685,"h":0.017,"l":0.01682},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1205,"p":1.946,"v":25524189.424036,"h":0.1278,"l":0.1148},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01385,"p":10.889,"v":2001786.64174,"h":0.01401,"l":0.01245},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009218,"p":-0.0827,"v":64441.7437774,"h":0.001005,"l":0.000877},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0002107,"p":12.734,"v":12409342.9850481,"h":0.0002464,"l":0.0001862},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017655,"p":-0.023,"v":54046.9478471,"h":0.0018626,"l":0.0017301},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1586,"p":2.587,"v":4300347.15979,"h":0.1627,"l":0.1523},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01787,"p":0.0113,"v":3070.4437,"h":0.02399,"l":0.0157},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.71,"p":14.429,"v":20599438.00332,"h":7.7,"l":4.99},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000146,"p":-0.122,"v":59632.5282744,"h":0.0001716,"l":0.000137},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":7986.0716486,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01296,"p":-0.0218,"v":57580.98409,"h":0.01396,"l":0.01283},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006723,"p":-0.1146,"v":124229.66545527,"h":0.0000772,"l":0.00006583},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":113.62,"p":-0.0713,"v":63923.69,"h":123.86,"l":109.8},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.55,"p":0.0041,"v":71102.13,"h":144.32,"l":140.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.124,"p":-0.0387,"v":25597.349,"h":0.147,"l":0.123},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00267,"p":5.534,"v":3332378.72157,"h":0.00272,"l":0.00248},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.53,"p":4.743,"v":914868.1335,"h":0.53,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002923,"p":-0.1227,"v":82397.712238,"h":0.003332,"l":0.002832},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002851,"p":0.0145,"v":56932.49897,"h":0.002902,"l":0.002744},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.18,"p":0.0044,"v":60877.23,"h":62.3,"l":60.42},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0,"v":0,"h":0.005359,"l":0.005359},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0329,"p":1.543,"v":799840.893,"h":0.0331,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":1.143,"v":559930.34709,"h":0.0179,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1833,"p":0.0474,"v":82216.7792,"h":0.1856,"l":0.17},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001414,"p":-0.0146,"v":44340.956669,"h":0.001453,"l":0.001404},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003483,"p":-0.0076,"v":57177.347271,"h":0.003541,"l":0.003414},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000092,"p":-0.017,"v":134438.61546197,"h":0.00009448,"l":0.00009087},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00575,"p":0,"v":32815.69174,"h":0.00589,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00802,"p":2.689,"v":1587634.84488,"h":0.00829,"l":0.00769},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0229,"p":0.0361,"v":26931.7924,"h":0.029,"l":0.0221},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02295,"p":-0.2388,"v":121631.10033,"h":0.03036,"l":0.02108},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2291,"p":0.025,"v":76704.8373,"h":0.2397,"l":0.218},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00028,"p":0.1819,"v":3271.7016222,"h":0.0007912,"l":0.0002},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.115,"p":0.032,"v":2057957.5364,"h":3.2,"l":3.024},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.565,"p":2.727,"v":194090.38585,"h":0.572,"l":0.55},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09405,"p":0.0068,"v":164624.15657,"h":0.09481,"l":0.09307},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005635,"p":0.1521,"v":152760.823098,"h":0.0062,"l":0.004729},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11181,"p":-0.0408,"v":67949.7511,"h":0.11773,"l":0.10868},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1245,"p":-0.0736,"v":6134.8391,"h":0.136,"l":0.1237},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.004,"p":-4.447,"v":6144762.62096,"h":7.461,"l":6.88},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.964e-7,"p":-0.0442,"v":230314.0774612852,"h":6.279e-7,"l":5.822e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012404,"p":-0.0819,"v":24325.8875121,"h":0.0014777,"l":0.0012011},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.029,"p":1.28,"v":11030967.48148,"h":1.038,"l":0.996},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005389,"p":0.0009,"v":81409.465315,"h":0.005452,"l":0.005263},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004558,"p":-0.0091,"v":144.825770385,"h":0.000004812,"l":0.000004405},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036871,"p":-0.0035,"v":109227.506491,"h":0.037921,"l":0.036746},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0194,"p":1.358,"v":149123.669478,"h":0.01943,"l":0.01841},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.089,"p":-1,"v":965091.46194,"h":1.16,"l":1.067},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.405e-8,"p":-0.0195,"v":51317.41393669931,"h":1.458e-8,"l":1.4e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.72,"p":-0.0122,"v":61694.32,"h":272.39,"l":263.81},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.64,"p":0.023,"v":60702.3,"h":10.74,"l":10.35},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2148,"p":0.0098,"v":66416.3741,"h":0.2164,"l":0.2113},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02023,"p":-0.0039,"v":51269.27884,"h":0.02038,"l":0.02018},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01152,"p":0.087,"v":278900.9729,"h":0.01166,"l":0.01137},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003013,"p":0.0203,"v":50453.340963,"h":0.00315,"l":0.002665},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03815,"p":0.0055,"v":183078.17554,"h":0.03851,"l":0.03557},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3698,"p":0.0035,"v":109376.6613,"h":0.38,"l":0.3487},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.82517,"p":0.0683,"v":182460.45006,"h":3.98818,"l":3.5318},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02797,"p":-0.886,"v":395283.125208,"h":0.02846,"l":0.02687},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1309,"p":0.0046,"v":73791.6388,"h":0.133,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0111,"p":-0.0176,"v":7710.3545,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003948,"p":0.0025,"v":59867.555564,"h":0.004092,"l":0.003811},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003092,"p":-0.007,"v":3690.189494,"h":0.003117,"l":0.00303},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00667,"p":0.0293,"v":29123.975938,"h":0.00695,"l":0.00616},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2141,"p":-3.948,"v":2906381.84645,"h":0.2288,"l":0.2079},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001653,"p":0.1815,"v":62254.35515109,"h":0.0000199,"l":0.00001391},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1616,"p":2.799,"v":1117279.0237,"h":0.165,"l":0.1543},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.588e-10,"p":0.0774,"v":56568.63684108805,"h":3.965e-10,"l":3.248e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01162,"p":0.006,"v":269448.21645,"h":0.01199,"l":0.01147},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.661,"p":-0.0034,"v":171596.7965,"h":0.6705,"l":0.6539},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14891,"p":0.0079,"v":13859.82407,"h":0.15005,"l":0.14534},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3599,"p":0.0186,"v":96062.5935,"h":0.3676,"l":0.3397},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.92,"p":0.0066,"v":56271.93,"h":195.48,"l":192.74},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":-0.0003,"v":49863.25032,"h":0.06108,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011514,"p":0.0355,"v":55869.8359163,"h":0.0011514,"l":0.0011037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116,"p":-0.0275,"v":68971.91,"h":120.83,"l":114.85},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008613,"p":0.0562,"v":69031.2342249,"h":0.00118,"l":0.0007634},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05572,"p":-0.0257,"v":56176.83591,"h":0.0585,"l":0.05551},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02912,"p":0.0097,"v":62690.14592,"h":0.03048,"l":0.02797},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":494.14,"p":0.0128,"v":58860.16,"h":494.15,"l":482.73},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06075,"p":0.0011,"v":81370.76835,"h":0.06164,"l":0.05972},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08421,"p":0.006,"v":62282.42373,"h":0.08596,"l":0.08289},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012684,"p":0.0052,"v":103772.6167839,"h":0.0013378,"l":0.0012089},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.32,"p":0.0348,"v":77163.76,"h":140.55,"l":132.7},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00805,"p":-0.0254,"v":24116.0873,"h":0.00853,"l":0.00803},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13539,"p":-0.1147,"v":211513.67026,"h":0.15941,"l":0.12436},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02392,"p":0.023,"v":58955.64206,"h":0.02693,"l":0.0231},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8501e-9,"p":-0.1088,"v":60879.858229255035,"h":2.0947e-9,"l":1.759e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.752,"p":-0.0025,"v":119899.952,"h":2.863,"l":2.707},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00719,"p":0.559,"v":523743.35033,"h":0.00723,"l":0.00699},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000629,"p":-0.0202,"v":70274.80852575,"h":0.00000646,"l":0.00000577},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001663,"p":0.0361,"v":55583.279152,"h":0.00172,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001617,"p":-0.0488,"v":1117.2727935,"h":0.0002045,"l":0.0001581},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.41,"p":-0.0848,"v":14044.904,"h":0.448,"l":0.401},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2645,"p":-0.0314,"v":56737.1689,"h":0.2977,"l":0.2583},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008094,"p":0.0271,"v":61741.01353,"h":0.008264,"l":0.00784},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.278e-7,"p":0.0051,"v":33690.8191969806,"h":6.395e-7,"l":6.165e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00485,"p":-1.423,"v":591501.207638,"h":0.00498,"l":0.00477},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.31,"p":-0.0216,"v":62112.84,"h":108.19,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13476,"p":-0.0273,"v":59350.67751,"h":0.14049,"l":0.13119},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.95,"p":0.0017,"v":54670.93,"h":76.24,"l":75.41},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2711,"p":-1.668,"v":858561.3538,"h":0.278,"l":0.268},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01321,"p":-0.0045,"v":2182.88795,"h":0.0168,"l":0.01316},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02249,"p":-0.0083,"v":54470.87777,"h":0.02284,"l":0.02245},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017166,"p":-0.0348,"v":72186.870929,"h":0.017826,"l":0.017106},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":128.08,"p":-0.0693,"v":74455.87,"h":137.81,"l":125.34},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001983,"p":0.0604,"v":75841.3614791,"h":0.0002144,"l":0.0001865},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.35,"p":-0.0141,"v":63298,"h":55.61,"l":53.62},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001198,"p":-0.0354,"v":52888.9487545,"h":0.0001242,"l":0.0001194},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.6505,"p":53.819,"v":31538352.55524,"h":0.7,"l":0.4049},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0297,"p":-0.0139,"v":67757.0828,"h":0.03508,"l":0.02744},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":79.21,"p":0.0194,"v":175443.65,"h":85.44,"l":76.92},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01756,"p":2.034,"v":2028923.06166,"h":0.01821,"l":0.01686},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.711,"p":-0.0338,"v":18448.185,"h":6.954,"l":6.676},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001743,"p":-0.0169,"v":46911.069392,"h":0.001968,"l":0.001631},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0010025,"p":0.0313,"v":55060.9047937,"h":0.0010091,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012397,"p":-0.0077,"v":87188.370527,"h":0.013784,"l":0.011946},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004507,"p":-0.0074,"v":55531.317354,"h":0.0004611,"l":0.0004485},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001966,"p":-0.015,"v":54526.7894198,"h":0.0002011,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00592,"p":0.1607,"v":36457.04086,"h":0.00639,"l":0.00505},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.855e-8,"p":-0.0067,"v":55663.93730125428,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002983,"p":-0.0053,"v":65754.7526766,"h":0.0003032,"l":0.0002964},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.728e-13,"p":-0.0176,"v":1106.9815536809958,"h":1.889e-13,"l":1.718e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0385,"p":13.905,"v":1166144.60701,"h":0.039,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00879,"p":0.0011,"v":70042.24457,"h":0.009,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.13,"p":-5.038,"v":2656874.17503,"h":2.265,"l":2.086},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000236,"p":-0.0445,"v":31245.02505853,"h":0.00000371,"l":0.00000227},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3754,"p":-0.372,"v":436914.93168,"h":0.3841,"l":0.3711},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.0232,"p":0.5217,"v":118453.110379,"h":0.02699,"l":0.015223},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001929,"p":-0.0355,"v":811.714002,"h":0.002493,"l":0.001929},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.37,"p":-0.0274,"v":65541.04,"h":58.44,"l":55.8},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":113.47,"p":-0.0716,"v":125685.16,"h":123.88,"l":110.12},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.928e-8,"p":-0.0267,"v":84766.30568485771,"h":4.132e-8,"l":3.889e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06545,"p":0.0687,"v":61875.69374,"h":0.06722,"l":0.058},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01174,"p":0.0692,"v":30332.69477,"h":0.012,"l":0.01095},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.19432,"p":27.44,"v":12014255.3943086,"h":0.19562,"l":0.14518},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004936,"p":-0.0104,"v":55597.362254,"h":0.0005016,"l":0.000488},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007714,"p":0.0679,"v":126621.073763,"h":0.008049,"l":0.00687},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003665,"p":-0.0558,"v":28931.942972,"h":0.003893,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000129,"p":-0.0514,"v":921.17735964,"h":0.0000136,"l":0.00001247},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038364,"p":6.629,"v":2439869.489339,"h":0.038415,"l":0.034693},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000032,"p":0.0423,"v":61653.0353324,"h":0.00003214,"l":0.0000306},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1426,"p":3.333,"v":730098.71641,"h":0.1468,"l":0.1379},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11307,"p":-0.0313,"v":138.48217,"h":0.11843,"l":0.11123},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":453.86,"p":0.0076,"v":56100.78,"h":461.23,"l":449.18},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008085,"p":0.0416,"v":202633.754924,"h":0.00856,"l":0.007488},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002162,"p":-0.0145,"v":42884.69581139,"h":0.00002244,"l":0.00001964},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02577,"p":-4.943,"v":1098425.822327,"h":0.02734,"l":0.02567},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0506,"p":7.203,"v":2773935.5901,"h":0.0509,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003149,"p":-0.1442,"v":65152.160564,"h":0.004262,"l":0.003094},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03915,"p":-0.0236,"v":57579.43412,"h":0.04086,"l":0.03823},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1178,"p":5.085,"v":466289.76755,"h":0.118,"l":0.1102},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.85,"p":0.0186,"v":70106.218,"h":23.892,"l":23.008},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.00078,"p":0.0615,"v":14810.6339112,"h":0.0008034,"l":0.0007313},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05685,"p":-0.028,"v":69738.40805,"h":0.05907,"l":0.056},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00224,"p":-0.0344,"v":59085.03079,"h":0.00236,"l":0.002},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004292,"p":-0.0732,"v":57751.144879,"h":0.004695,"l":0.004248},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0236,"p":4.889,"v":1566661.12166,"h":0.0239,"l":0.0224},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.084,"p":0.0499,"v":72488.785951,"h":0.0979,"l":0.0705},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00242,"p":1.681,"v":608195.574521,"h":0.00245,"l":0.00231},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.477,"p":0.846,"v":905153.42172,"h":0.489,"l":0.468},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1547,"p":-0.0285,"v":80179.5404,"h":0.1618,"l":0.15304},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.75,"p":-0.0239,"v":58440.72,"h":21.4,"l":20.31},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.565,"p":1.619,"v":4087874.1311,"h":0.566,"l":0.544},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00657,"p":-0.0194,"v":606.66791,"h":0.0067,"l":0.00656},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000751,"p":0.0203,"v":3771.043372,"h":0.000764,"l":0.000723},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001837,"p":-0.0027,"v":251737.935464,"h":0.001857,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010242,"p":0.0132,"v":65246.109208,"h":0.01145,"l":0.009685},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":0,"v":426280.4188,"h":0.114,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01516,"p":0.0222,"v":5178.97031,"h":0.01598,"l":0.0146},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014809,"p":-0.0246,"v":56499.7204081,"h":0.0015373,"l":0.0014556},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008207,"p":0.0046,"v":56664.549887,"h":0.0085,"l":0.007988},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000116,"p":-0.0152,"v":26905.35891787,"h":0.00001184,"l":0.00001141},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0,"v":0,"h":0.0000701,"l":0.0000701},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.58,"p":0.069,"v":72849.51,"h":21.37,"l":19.18},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":50.8,"p":0.0924,"v":74535.04,"h":54.49,"l":45},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":257.7436,"p":0.0132,"v":1024977.9199,"h":260.2748,"l":251.5546},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03113,"p":-0.0012,"v":57411.30795,"h":0.03308,"l":0.03089},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001724,"p":0.701,"v":223935.0589815,"h":0.0001733,"l":0.0001699},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000433,"p":-0.23,"v":267759.96962,"h":0.000442,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09032,"p":-0.0593,"v":58447.87597,"h":0.09677,"l":0.08927},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.04,"p":0.0005,"v":64263.71,"h":403.77,"l":391.03},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003985,"p":-0.0695,"v":54758.626585,"h":0.004283,"l":0.003955},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00209,"p":-0.0173,"v":55483.901323,"h":0.00213,"l":0.002068},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006983,"p":0.0817,"v":63750.5846832,"h":0.0008002,"l":0.0006141},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00796,"p":1.921,"v":923627.981411,"h":0.00807,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007322,"p":-0.0101,"v":114.1844774,"h":0.0007401,"l":0.0007322},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051432,"p":-0.0074,"v":20239.8559892,"h":0.0052528,"l":0.0051},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00898,"p":0.0078,"v":21991.58823,"h":0.009,"l":0.00798},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01094,"p":0.035,"v":84359.18461,"h":0.0113,"l":0.01046},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0892,"p":1.249,"v":382271.97055,"h":0.0896,"l":0.0861},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1045,"p":1.162,"v":758063.05057,"h":0.106,"l":0.1014},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05635,"p":0.0071,"v":56347.94197,"h":0.05644,"l":0.05549},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.27e-9,"p":-0.0135,"v":3284.04550847677,"h":7.53e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.29,"p":-0.0245,"v":58336.82,"h":14.66,"l":14.23},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":162.91,"p":-0.0246,"v":63217.86,"h":167.77,"l":160.53},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07389,"p":-0.0057,"v":53030.10773,"h":0.07528,"l":0.07312},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00512,"p":0.0281,"v":14453.17481,"h":0.0053,"l":0.0046},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":0.338,"v":630575.692258,"h":0.000948,"l":0.000879},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8321,"p":-0.0226,"v":58471.001,"h":0.8655,"l":0.8282},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000804,"p":-0.0151,"v":18387.61015958,"h":0.00008206,"l":0.00008008},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01738,"p":0.0122,"v":913.52215,"h":0.01807,"l":0.01632},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4122,"p":0.0031,"v":161994.2875,"h":1.4869,"l":1.3952},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.16954,"p":0.0846,"v":177780.7743,"h":0.179,"l":0.13587},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1164,"p":0.867,"v":357733.4232,"h":0.1168,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02348,"p":0.0155,"v":54569.66461,"h":0.02407,"l":0.02312},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000101,"p":-0.038,"v":236.914063,"h":0.000105,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0011,"p":0,"v":2798009.9044,"h":1.05,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.182,"p":-4.795,"v":11405046.29213,"h":5.678,"l":5.076},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02709,"p":-0.0069,"v":54484.03464,"h":0.02736,"l":0.0268},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002722,"p":-0.1087,"v":404.6857625,"h":0.000306,"l":0.0002334},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000526,"p":0.0199,"v":450.60658556,"h":0.0000538,"l":0.00005154},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5079,"p":1.641,"v":1442006.74998,"h":0.5187,"l":0.4959},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03365,"p":3.73,"v":352282.941612,"h":0.03371,"l":0.03156},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.76e-7,"p":0.0134,"v":61910.68098395,"h":3.8e-7,"l":3.66e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.999,"p":0.001,"v":91215.1758,"h":0.9991,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00296,"p":-0.0006,"v":67044.40404,"h":0.003043,"l":0.002937},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05305,"p":-0.0516,"v":76209.42493,"h":0.05626,"l":0.05225},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":75.67,"p":-0.0449,"v":57590.92,"h":79.31,"l":75.39},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001653,"p":-0.0811,"v":125.995789,"h":0.001799,"l":0.001625},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4494,"p":-0.0389,"v":56319.9596,"h":0.4681,"l":0.4379},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01838,"p":0.0104,"v":11239.03641,"h":0.01838,"l":0.01819},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008961,"p":-0.0406,"v":55606.545913,"h":0.009793,"l":0.008434},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000715,"p":31.434,"v":68520048.832377,"h":0.000767,"l":0.000537},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.54,"p":-0.0138,"v":79413.19,"h":85.52,"l":82.17},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.8e-7,"p":-0.0212,"v":50395.7927071215,"h":1.884e-7,"l":1.778e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001852,"p":-0.0026,"v":31638.1480795,"h":0.0001888,"l":0.0001834},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000723,"p":-0.0295,"v":395922.5866654,"h":0.000762,"l":0.0007153},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1153,"p":-0.0261,"v":53930.31801,"h":0.1201,"l":0.1127},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004606,"p":0.0301,"v":80969.10525,"h":0.00466,"l":0.004357},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003089,"p":-0.0159,"v":54897.967897,"h":0.003172,"l":0.003042},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":288.3,"p":-0.0089,"v":56266.08,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08635,"p":0.0077,"v":17914.95437,"h":0.08651,"l":0.08543},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0672,"p":-0.0243,"v":146930.59091,"h":0.06935,"l":0.06537},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002033,"p":-0.0295,"v":30959.7383052,"h":0.0002142,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00655,"p":-0.111,"v":66468.467863,"h":0.007425,"l":0.006283},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03559,"p":0.0065,"v":55463.87116,"h":0.0358,"l":0.03532},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001728,"p":-0.1441,"v":693.606074,"h":0.00206,"l":0.001635},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1269,"p":2.421,"v":10215992.77845,"h":0.1305,"l":0.1229},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001328,"p":-0.0037,"v":57412.659684,"h":0.001363,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00254,"p":0.1091,"v":110468.89147,"h":0.003,"l":0.00227},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2294.81,"p":-0.0203,"v":58206.9,"h":2356.02,"l":2285.36},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12921,"p":-0.0431,"v":10364.15974,"h":0.1355,"l":0.12854},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01133,"p":-0.0061,"v":22809.67307,"h":0.01196,"l":0.01054},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0343,"p":0.587,"v":3240974.26958,"h":0.0367,"l":0.0325},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01258,"p":-0.0063,"v":24766.56548,"h":0.01273,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7373,"p":-0.0035,"v":73265.6339,"h":0.7593,"l":0.7264},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.12,"p":0.0154,"v":73546.96,"h":13.29,"l":12.84},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":9249.057278,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":2.264,"v":580116.9737,"h":2.71,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1747,"p":-0.034,"v":1707331.54926,"h":1.1779,"l":1.1738},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.21,"p":0.0172,"v":61791.98,"h":502.39,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002558,"p":0.0479,"v":54300.182658,"h":0.002561,"l":0.002387},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1629,"p":0.008,"v":9243.355,"h":0.1636,"l":0.1616},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0366,"p":5.476,"v":805160.6536,"h":0.0367,"l":0.0338},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":0.0003,"v":49137.58555004383,"h":3.122e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01094,"p":4.789,"v":210556.35837,"h":0.01099,"l":0.01041},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002409,"p":-0.0159,"v":68175.0886922,"h":0.0002735,"l":0.0002371},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006136,"p":-0.019,"v":53346.125504,"h":0.0006424,"l":0.0005951},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019244,"p":0.0385,"v":25824.631583,"h":0.019833,"l":0.016655},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.0021,"p":-0.0182,"v":9519.431542,"h":0.002146,"l":0.002087},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2837,"p":0.674,"v":163441.7178,"h":0.2843,"l":0.2735},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.66,"p":-0.0215,"v":70663.25,"h":149.3,"l":139.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.94e-7,"p":-0.024,"v":47583.051463554,"h":9.2e-7,"l":8.89e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.25,"p":-0.275,"v":198146.09755,"h":7.34,"l":7.04},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008357,"p":-0.0129,"v":59959.0474227,"h":0.0008573,"l":0.0008323},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001118,"p":0.721,"v":135814.579358,"h":0.001131,"l":0.001091},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4639,"p":3.99,"v":943395.7683,"h":0.4647,"l":0.4379},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015769,"p":-0.0905,"v":336060.201307,"h":0.017483,"l":0.015591},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00398,"p":6.76,"v":3128521.790034,"h":0.003988,"l":0.003655},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005583,"p":-0.009,"v":118518.776045,"h":0.005714,"l":0.00552},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.251,"p":2.033,"v":818651.8193,"h":0.256,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002591,"p":-0.0189,"v":30714.560069,"h":0.002672,"l":0.002529},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.43,"p":-0.0061,"v":63940.29,"h":102.36,"l":98.86},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.11,"p":-0.0061,"v":56632.76,"h":102.06,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.954e-7,"p":-0.0278,"v":71742.933822414,"h":2.022e-7,"l":1.919e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":1.786,"v":488995.49943,"h":0.0174,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.652e-9,"p":0.0083,"v":65158.914385444135,"h":9.814e-9,"l":9.24e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0652,"p":-0.306,"v":374129.42505,"h":0.0667,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00773,"p":0.0211,"v":3188.08092,"h":0.0079,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022976,"p":0.0637,"v":65040.0513319,"h":0.0024798,"l":0.00212},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.16,"p":-0.0016,"v":55929.92,"h":161.77,"l":159.72},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006656,"p":0.0351,"v":64802.893123,"h":0.006657,"l":0.006359},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001583,"p":-0.1461,"v":4444.621064,"h":0.001964,"l":0.0015},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":643.7,"p":-1.006,"v":84562926.27596,"h":653.49,"l":639.33},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012101,"p":3.268,"v":2933845.86809,"h":0.012397,"l":0.011224},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.07,"p":-0.005,"v":55962.67,"h":223.07,"l":220.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.51,"p":-1.048,"v":4647774.28301,"h":1.534,"l":1.435},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0589,"p":3.697,"v":618371.4217,"h":0.0594,"l":0.053},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00008038,"p":-0.0017,"v":75506.36158479,"h":0.00008824,"l":0.00005983},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008672,"p":0.0088,"v":69875.239831,"h":0.008882,"l":0.00838},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00103,"p":-0.0029,"v":44757.124437,"h":0.001052,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01287,"p":0.0109,"v":55348.34949,"h":0.01293,"l":0.01205},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1417,"p":0.0434,"v":61395.7834,"h":0.1417,"l":0.1329},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2153,"p":-0.0101,"v":153212.97399,"h":0.2221,"l":0.21035},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01167,"p":0.0647,"v":1577.68628,"h":0.0124,"l":0.01084},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":0,"v":0,"h":0.000863,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001371,"p":-0.0036,"v":6656.725245,"h":0.001405,"l":0.001369},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007509,"p":0.001,"v":48661.745172,"h":0.007607,"l":0.007451},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004648,"p":-0.0704,"v":2629.9062625,"h":0.0005189,"l":0.00045},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0225,"p":4.651,"v":433232.17783,"h":0.0227,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013819,"p":-0.0578,"v":68689.243764,"h":0.014801,"l":0.01375},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03001,"p":-0.2854,"v":1045.01115,"h":0.05135,"l":0.0279},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0325,"p":-0.0782,"v":57293.01309,"h":0.03586,"l":0.0324},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.09,"p":-0.0129,"v":69402.7,"h":37.04,"l":34.96},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00735,"p":0.0333,"v":105024.542337,"h":0.007474,"l":0.006769},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007088,"p":-0.0099,"v":56514.734006,"h":0.000767,"l":0.0006775},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00614,"p":0.327,"v":238622.384196,"h":0.00616,"l":0.00601},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.54,"p":0.0258,"v":66871.39,"h":9.57,"l":9.15},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00002,"p":-0.2857,"v":8201.702346,"h":0.000031,"l":0.00002},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":231.41,"p":0.003,"v":64457.5,"h":235.33,"l":228.94},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1601,"p":-0.0165,"v":63383.3494,"h":0.1632,"l":0.1601},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0042757,"p":0.0522,"v":61561.9074148,"h":0.0045582,"l":0.0038858},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004984,"p":-0.0083,"v":11777.613409,"h":0.005156,"l":0.004176},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007785,"p":-0.0039,"v":137158.398641,"h":0.007911,"l":0.007717},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.361,"p":-0.0217,"v":95708.187,"h":68.13,"l":63.6},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1077.23,"p":-0.0203,"v":55605.61,"h":1100,"l":1076.92},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.65,"p":-0.0166,"v":110054.87,"h":35.49,"l":32.98},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001855,"p":-0.0358,"v":59648.660177,"h":0.002172,"l":0.001846},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00506,"p":-0.197,"v":2306045.76026,"h":0.00531,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00532,"p":-0.06,"v":1590.8297,"h":0.0059,"l":0.00532},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000616,"p":2.156,"v":1360245.069393,"h":0.000622,"l":0.000594},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002,"p":-0.0024,"v":69.63236662,"h":0.00002005,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.01853,"p":-0.3718,"v":932.21423,"h":0.0296,"l":0.0182},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007355,"p":-0.0345,"v":18862.5361234,"h":0.0007648,"l":0.0007266},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1066,"p":-1.205,"v":596640.9164,"h":0.1093,"l":0.1048},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002007,"p":-0.0378,"v":267.169413,"h":0.002086,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.115,"p":0.524,"v":3307787.4463,"h":0.1175,"l":0.1088},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00838,"p":-0.021,"v":100372.74111,"h":0.00935,"l":0.00835},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00329,"p":-0.0246,"v":2818.765513,"h":0.003373,"l":0.00329},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007205,"p":-0.009,"v":53734.2015983,"h":0.0007276,"l":0.0007083},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1045.55,"p":-0.0626,"v":62482.97,"h":1120.08,"l":1043.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.04017,"p":0.0027,"v":1557922.08006,"h":0.05531,"l":0.03785},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0075,"v":34613.2849,"h":0.0412,"l":0.0394},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.66,"p":-3.226,"v":15251666.0373,"h":0.684,"l":0.655},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1422,"p":2.155,"v":437028.59795,"h":0.1422,"l":0.1369},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02143,"p":0.0166,"v":1266.59016,"h":0.02147,"l":0.01948},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00452,"p":2.961,"v":1054057.57793,"h":0.0046,"l":0.00421},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001238,"p":0.0008,"v":54839.3767464,"h":0.0001289,"l":0.0001178},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3336,"p":7.961,"v":1344185.40502,"h":0.3354,"l":0.3066},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00066,"p":-0.0489,"v":5700.047293,"h":0.000699,"l":0.000615},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06826,"p":0.0227,"v":144545.37589,"h":0.07342,"l":0.06666},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.45,"p":-1.376,"v":901138.3061,"h":6.7,"l":6.41},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005865,"p":-0.1212,"v":58232.635977,"h":0.007343,"l":0.005744},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1126,"p":3.683,"v":558417.12895,"h":0.1127,"l":0.1072},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003522,"p":-0.0321,"v":60884.2973843,"h":0.000367,"l":0.0003462},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.020174,"p":0.0055,"v":82326.197499,"h":0.025327,"l":0.01793},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.01071,"p":-0.1723,"v":2608501.42014,"h":0.04,"l":0.0098},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03654,"p":0.0077,"v":9053.48511,"h":0.04246,"l":0.03626},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001782,"p":-0.01,"v":107514.446379,"h":0.001811,"l":0.001767},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22044,"p":-0.0075,"v":107333.64601,"h":0.22671,"l":0.21873},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":-0.357,"v":939698.181586,"h":0.285,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07342,"p":0.0064,"v":223109.41503,"h":0.07544,"l":0.07214},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001299,"p":0.932,"v":1263293.010053,"h":0.001324,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.277,"p":0.551,"v":1195769.5796,"h":1.322,"l":1.248},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005034,"p":-0.0383,"v":63271.6609371,"h":0.0005365,"l":0.0004996},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003625,"p":-0.0697,"v":63793.030676,"h":0.003945,"l":0.003622},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001328,"p":0.0876,"v":57135.475412,"h":0.001529,"l":0.001217},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":433.27,"p":0.0166,"v":58339.87,"h":433.5,"l":425.04},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02562,"p":0.0264,"v":72191.30798,"h":0.02678,"l":0.02469},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001117,"p":0.021,"v":10266.164599,"h":0.001119,"l":0.001014},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01307,"p":-0.0535,"v":63995.32286,"h":0.01471,"l":0.01255},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07414,"p":-0.0207,"v":98649.82732,"h":0.07647,"l":0.07269},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008629,"p":-0.1367,"v":87054.64114237,"h":0.00022574,"l":0.00008264},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002174,"p":0.006,"v":5552.8607981,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":69.47,"p":-0.0421,"v":66186.42,"h":73.58,"l":68.62},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002035,"p":0.0185,"v":47927.086072,"h":0.002044,"l":0.001926},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01774,"p":8.237,"v":446009.432094,"h":0.01777,"l":0.01615},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.037408,"p":-0.0375,"v":650918.171761,"h":0.045236,"l":0.031716},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001957,"p":0.0056,"v":74166.935145,"h":0.001961,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16759,"p":-0.003,"v":19296.84016,"h":1.1999,"l":1.1511},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007235,"p":0.2004,"v":82313.625989,"h":0.007666,"l":0.005964},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10268,"p":0.0014,"v":57260.90327,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000297,"p":-0.0689,"v":2319.0734017,"h":0.0000321,"l":0.0000291},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001378,"p":0.2653,"v":43642.820501,"h":0.001414,"l":0.001045},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001506,"p":0.023,"v":6457.391623,"h":0.00157,"l":0.001456},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01667,"p":-0.0059,"v":25818.36768,"h":0.01682,"l":0.01648},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1884,"p":3.802,"v":738043.2475,"h":0.1911,"l":0.1794},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13432,"p":0.0194,"v":68648.77747,"h":0.14465,"l":0.13166},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007793,"p":-0.0542,"v":56201.393545,"h":0.00824,"l":0.00748},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009083,"p":0.0006,"v":55694.1464316,"h":0.0009106,"l":0.0009055},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2164,"p":-0.1145,"v":67581.5349,"h":0.2462,"l":0.2151},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0163,"p":1.875,"v":1396796.67995,"h":0.0164,"l":0.0154},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3232,"p":0.0052,"v":59918.0239,"h":0.3283,"l":0.3192},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038776,"p":0.2998,"v":78829.9532407,"h":0.004657,"l":0.0029034},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.47,"p":-0.0071,"v":25383.96,"h":88.99,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":375.55,"p":0.0064,"v":56766.99,"h":375.62,"l":369.11},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14855,"p":0.0016,"v":3363.10747,"h":0.14855,"l":0.14762},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05167,"p":-0.0385,"v":88431.729045,"h":0.053763,"l":0.051044},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":416.66,"p":-0.0097,"v":76429.05,"h":423.27,"l":412.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001431,"p":0.0084,"v":55240.847191,"h":0.001432,"l":0.001407},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02244,"p":12.707,"v":2638628.10913,"h":0.0225,"l":0.01983},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":412.65,"p":-0.0352,"v":68422.77,"h":431.26,"l":407.62},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005305,"p":-0.0354,"v":115983.914857,"h":0.00551,"l":0.0053},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007732,"p":-0.0389,"v":54325.590896,"h":0.008132,"l":0.00771},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003311,"p":0.0376,"v":64648.841772,"h":0.00335,"l":0.003178},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008975,"p":-0.0031,"v":57662.1266,"h":0.009409,"l":0.008791},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025096,"p":-0.0043,"v":54718.300238,"h":0.0025396,"l":0.0024826},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.28,"p":-0.0037,"v":65723.92,"h":48.67,"l":47.93},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014995,"p":0.0197,"v":69746.0883998,"h":0.0015054,"l":0.0014386},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002221,"p":0.0301,"v":64540.501131,"h":0.002504,"l":0.002063},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002834,"p":0.2573,"v":59780.2874913,"h":0.0002998,"l":0.0002211},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004877,"p":-0.0057,"v":54351.4538694,"h":0.0005233,"l":0.0004689},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1029,"p":3.939,"v":12906924.92349,"h":0.1085,"l":0.0961},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01412,"p":0.0231,"v":55513.33937,"h":0.01413,"l":0.01356},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":369.63,"p":-0.0172,"v":49866.88,"h":377.77,"l":369.19},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.895,"p":-1.148,"v":2356861.18732,"h":1.947,"l":1.872},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001972,"p":0.0092,"v":53940.684361194,"h":0.000001986,"l":0.000001937},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3091,"p":-0.0064,"v":12159.5582,"h":0.3112,"l":0.3089},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1416,"p":1.288,"v":337020.47281,"h":0.1423,"l":0.1371},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01151,"p":2.311,"v":883684.472297,"h":0.01168,"l":0.01096},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":-0.0011,"v":21809.770441,"h":0.0003358,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074714,"p":0.0214,"v":556885.4182834,"h":0.007525,"l":0.00701},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14647,"p":-0.0136,"v":222737.53995,"h":0.14863,"l":0.14555},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.697e-11,"p":-0.1085,"v":67189.30983969258,"h":1.088e-10,"l":9.538e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.68,"p":0.0542,"v":124421.08,"h":224.39,"l":191.24},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.45,"p":-0.0066,"v":265305.37293,"h":1.46734,"l":1.43831},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":313.72,"p":-0.0321,"v":68609.12,"h":327.78,"l":312.5},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02828,"p":-0.0331,"v":65580.11968,"h":0.02942,"l":0.02808},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000801,"p":-0.0302,"v":46977.013029,"h":0.000835,"l":0.0008},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000222,"p":0.0004,"v":44268.3150774,"h":0.000224,"l":0.0002185},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03021,"p":-0.0013,"v":72522.88677,"h":0.03183,"l":0.02885},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02356,"p":0.0499,"v":74844.61869,"h":0.02387,"l":0.02244},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.72,"p":14.238,"v":252388344.63993,"h":2.907,"l":2.33},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1408,"p":-0.0921,"v":98409.4296,"h":0.1558,"l":0.1394},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3312,"p":-0.0059,"v":403601.049,"h":1.4491,"l":1.3087},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007668,"p":0.026,"v":2547087.818784,"h":0.007975,"l":0.007537},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.50945,"p":-0.055,"v":76555.91885,"h":0.55,"l":0.50651},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023749,"p":0.0112,"v":2583.914789,"h":0.02375,"l":0.021985},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002579,"p":0.0086,"v":56597.3636138,"h":0.0002587,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":256.48,"p":0.0283,"v":58537.88,"h":258.75,"l":248.96},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9805,"p":0.0724,"v":498.5844,"h":0.9996,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.259,"p":-0.0026,"v":54426.6375,"h":0.2627,"l":0.2575},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00928,"p":-2.725,"v":2579803.08021,"h":0.00958,"l":0.00901},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008377,"p":0.2088,"v":80186.4256694,"h":0.0008598,"l":0.0006449},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.16003,"p":-0.1931,"v":553000.51782,"h":0.22987,"l":0.15288},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9984,"p":0.0003,"v":55574.9032,"h":0.9993,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06361,"p":-0.0004,"v":96535.20838,"h":0.06542,"l":0.06167},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.22,"p":-0.647,"v":4750232.4474,"h":9.4,"l":9.07},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008337,"p":-0.0129,"v":110307.267637,"h":0.008762,"l":0.008275},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003064,"p":-0.0586,"v":1319.314129,"h":0.003255,"l":0.003019},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0,"v":67315.4596,"h":1,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02731,"p":-0.009,"v":58625.92076,"h":0.02769,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.2001,"p":0.0044,"v":176466.44455,"h":0.20721,"l":0.1957},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":0,"v":1217.212651,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02073,"p":-6.706,"v":2400894.10745,"h":0.0223,"l":0.01877},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010976,"p":-0.0171,"v":101895.5172454,"h":0.0011797,"l":0.0010863},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8966,"p":2.633,"v":24575864.0088,"h":0.9783,"l":0.8378},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001083,"p":-0.0106,"v":55124.6968240235,"h":0.0000011056,"l":0.0000010627},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06439,"p":-0.0363,"v":55501.85383,"h":0.06724,"l":0.06404},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006386,"p":-0.0368,"v":59267.026324,"h":0.006651,"l":0.006341},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.961,"p":-0.0995,"v":400943.659,"h":62.843,"l":54.673},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0016,"p":-0.0012,"v":50523.890467,"h":0.001635,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03863,"p":0.0315,"v":126722.43969,"h":0.03961,"l":0.0361},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93,"p":0.0038,"v":56233.24,"h":93.26,"l":92.33},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003801,"p":-0.0211,"v":53148.1865749,"h":0.00039,"l":0.0003766},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00374,"p":3.601,"v":6192012.82821,"h":0.0039,"l":0.00361},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2481,"p":0.0126,"v":66328.6497,"h":0.2486,"l":0.2435},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1311,"p":9.25,"v":1188178.18141,"h":0.1311,"l":0.1181},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007572,"p":-0.0915,"v":68627.618147,"h":0.008943,"l":0.007037},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.15,"p":-0.0509,"v":62489.1,"h":18.24,"l":17.11},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":732.86,"p":-0.0051,"v":62176.03,"h":739.06,"l":732.52},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05531,"p":0.0001,"v":19392.30605,"h":0.05544,"l":0.05504},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.065e-9,"p":-0.0739,"v":62233.205350599725,"h":2.366e-9,"l":1.986e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000731,"p":-0.0579,"v":27678.91201421,"h":0.00000787,"l":0.00000723},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7545,"p":0.0361,"v":191945.8547,"h":0.7588,"l":0.7241},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000179,"p":-0.0137,"v":54913.70291407,"h":0.00001879,"l":0.00001765},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00643,"p":0.0222,"v":69814.38899,"h":0.00646,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002515,"p":-0.0047,"v":55209.5100992,"h":0.0002532,"l":0.000251},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01262,"p":-0.007,"v":9728.83279,"h":0.01277,"l":0.01239},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1585,"p":-0.0276,"v":31.7637,"h":0.1632,"l":0.1585},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13906,"p":-0.0208,"v":141329.21834,"h":0.14222,"l":0.1363},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00687,"p":-0.1007,"v":122193.320435,"h":0.007686,"l":0.006626},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022659,"p":0.0112,"v":9020.53322913,"h":0.00025344,"l":0.00022383},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7424,"p":-0.0365,"v":84601.7963,"h":0.7742,"l":0.7305},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2294.63,"p":-2.234,"v":1009299207.438874,"h":2357.45,"l":2280.1},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005444,"p":0.0027,"v":53277.123869,"h":0.005485,"l":0.005391},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.02,"p":5.684,"v":469322.74291,"h":5.02,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00527,"p":0.054,"v":5459.88779,"h":0.0055,"l":0.00497},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2533,"p":-0.628,"v":12220230.1818,"h":0.2614,"l":0.2486},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002914,"p":-0.1426,"v":80318.212577,"h":0.003422,"l":0.002687},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001582,"p":-0.0186,"v":100526.7833445,"h":0.0001619,"l":0.0001546},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0178,"p":0.009,"v":56166.29731,"h":0.01959,"l":0.01712},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3245,"p":-0.0889,"v":64463.5954,"h":0.3599,"l":0.3137},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000466,"p":0.1042,"v":2281.7754085,"h":0.0000468,"l":0.0000416},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.87,"p":1.056,"v":324101.819764,"h":2.92,"l":2.777},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00412,"p":0.0351,"v":4032.53423,"h":0.00412,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.49,"p":-0.0135,"v":55936.24,"h":276.3,"l":272.22},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007244,"p":-0.0469,"v":57901.77918818,"h":0.00008026,"l":0.00007244},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00618,"p":-0.0298,"v":54585.34956,"h":0.00638,"l":0.00606},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009894,"p":-0.0003,"v":56478.105645,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.23,"p":-0.0277,"v":61799.601,"h":6.461,"l":6.174},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005128,"p":-0.0725,"v":112608.4339298,"h":0.0006,"l":0.0004974},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1862,"p":-0.0189,"v":86866.6673,"h":0.1932,"l":0.1789},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01033,"p":-0.0009,"v":56148.0138,"h":0.01068,"l":0.0102},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.318,"p":-2.244,"v":734339.893571,"h":0.3314,"l":0.3073},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0301,"p":2.73,"v":424822.770378,"h":0.0302,"l":0.0286},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009585,"p":-0.0325,"v":64729.680929,"h":0.009981,"l":0.009521},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1079,"p":2.762,"v":2041702.02676,"h":0.1101,"l":0.1041},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0706,"p":-0.0368,"v":7745.26525,"h":0.07605,"l":0.06897},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.53,"p":0.0005,"v":57483.49,"h":435.49,"l":427.18},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000385,"p":-0.0422,"v":11980.791140145,"h":0.000004218,"l":0.000003771},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001404,"p":-0.0216,"v":51923.0945056,"h":0.0001489,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.16,"p":-0.0041,"v":58177.56,"h":92.44,"l":91.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1587,"p":-1.551,"v":11053363.1201,"h":0.1627,"l":0.1578},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002312,"p":0.1142,"v":67512.263339422,"h":0.00000232,"l":0.000002071},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0375,"p":-0.0208,"v":57168.4871,"h":0.0394,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.573,"p":4.657,"v":11772008.4392,"h":1.739,"l":1.472},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001331,"p":-0.0213,"v":57.7586766,"h":0.000156,"l":0.000112},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01277,"p":-0.047,"v":55907.17369,"h":0.01349,"l":0.01221},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.02,"v":10762571.6778,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9935,"p":0.0051,"v":55387.8212,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004714,"p":-0.0478,"v":59556.4812295,"h":0.0004956,"l":0.0004682},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.184,"p":-0.0494,"v":111401.049,"h":9.915,"l":8.564},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0925,"p":-0.001,"v":1894.8065,"h":0.0958,"l":0.0914},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03657,"p":0.0203,"v":53694.09856,"h":0.03699,"l":0.03538},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":-0.0025,"v":605.4388,"h":0.1555,"l":0.1541},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002885,"p":-0.0037,"v":2283.855107,"h":0.002898,"l":0.00283},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002468,"p":0,"v":87.174712,"h":0.002471,"l":0.002466},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01255,"p":0.0203,"v":1377.53741,"h":0.01441,"l":0.01215},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001845,"p":0.0148,"v":53628.731067,"h":0.001852,"l":0.001788},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002346,"p":-0.0092,"v":140899.3879952,"h":0.0002407,"l":0.0002306},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0935,"p":0.004,"v":43441.50442,"h":0.09366,"l":0.09206},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005438,"p":-0.015,"v":163291.60178464,"h":0.00005681,"l":0.00005438},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007131,"p":0.0587,"v":55194.958525,"h":0.007234,"l":0.006619},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.67,"p":-0.824,"v":15613018.15513,"h":94.6,"l":91.7},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80292.46,"p":-0.0164,"v":52570.18,"h":81880.5,"l":80047.42},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01802,"p":0.005,"v":69534.56727,"h":0.02799,"l":0.01743},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002708,"p":0.3359,"v":37311.724587,"h":0.002708,"l":0.002015},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.000017,"p":-0.0597,"v":76602.89206241,"h":0.00001889,"l":0.00001661},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07026,"p":-0.0248,"v":13881.20167,"h":0.07245,"l":0.07003},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001707,"p":-0.0537,"v":138.1226765,"h":0.0001841,"l":0.0001707},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.444e-7,"p":0.0141,"v":52366.0542549651,"h":6.497e-7,"l":6.216e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":-0.0038,"v":389.00369,"h":0.00266,"l":0.00254},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14481,"p":-0.0236,"v":136243.82154,"h":0.157,"l":0.14186},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0833,"p":3.607,"v":1864931.90854,"h":0.0861,"l":0.0778},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021898,"p":0.1051,"v":59154.672593,"h":0.021926,"l":0.019774},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00758,"p":0,"v":1713.77803,"h":0.00779,"l":0.00728},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002969,"p":-0.0181,"v":51721.533368,"h":0.003056,"l":0.002946},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.454e-10,"p":0.0406,"v":56265.184120107544,"h":3.517e-10,"l":3.288e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0772,"p":0.0376,"v":664.3049,"h":0.081,"l":0.0716},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1466,"p":6.078,"v":17146726.058303,"h":0.1508,"l":0.1375},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003881,"p":0.0028,"v":60555.0955295,"h":0.0004059,"l":0.000384},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.731229,"p":0.027,"v":795961.961451,"h":0.7688,"l":0.68},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005472,"p":-0.0016,"v":30014.746695279,"h":0.000005502,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0144,"p":4.348,"v":4126136.67269,"h":0.0147,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000439,"p":0.0281,"v":4740.98971,"h":0.000443,"l":0.000422},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008004,"p":-0.023,"v":35687.4304461,"h":0.0008252,"l":0.0007984},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0205,"p":-0.3397,"v":292804.03586,"h":0.04374,"l":0.017},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.99,"p":-0.0178,"v":71397.94,"h":16.43,"l":15.9},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008087,"p":0.0117,"v":56200.35432,"h":0.008094,"l":0.007853},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":500.25,"p":0.0665,"v":59872.6,"h":502.64,"l":467.48},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0398,"p":-0.0221,"v":55449.2484,"h":0.0419,"l":0.0396},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3405,"p":0.0014,"v":72744.4888,"h":0.3671,"l":0.336},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000406,"p":-0.0608,"v":49565.1954742,"h":0.0004327,"l":0.0003979},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3143,"p":-0.1759,"v":55214.221,"h":0.4773,"l":0.2859},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":947.82,"p":-0.1812,"v":346668.14,"h":1490,"l":755.44},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01583,"p":0,"v":55714.91596,"h":0.0159,"l":0.01577},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01876,"p":-0.0068,"v":2008.61248,"h":0.01889,"l":0.01791},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08739,"p":0.0055,"v":2267.18813,"h":0.08832,"l":0.08379},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010489,"p":-0.0001,"v":21879.2349316,"h":0.001066,"l":0.0010331},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03561,"p":-0.0145,"v":1208840.817463,"h":0.03727,"l":0.035443},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002059,"p":-0.0081,"v":54756.31014,"h":0.002182,"l":0.002025},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00045,"p":0.0817,"v":3153.127563,"h":0.000616,"l":0.000416},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02571,"p":0.0039,"v":49514.78497,"h":0.02596,"l":0.02499},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.162,"p":-0.0051,"v":769.269,"h":1.181,"l":1.145},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.74,"p":-0.0268,"v":56514.88,"h":319.49,"l":309.82},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0007174,"p":-0.0292,"v":57442.6590676,"h":0.00081,"l":0.00062},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001054,"p":-0.0149,"v":41170.5787795,"h":0.0001075,"l":0.0001051},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1504,"p":-0.0105,"v":60992.035,"h":0.1556,"l":0.1495},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4724,"p":0.0089,"v":1129.1222,"h":0.4727,"l":0.4442},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.07836,"p":0.1946,"v":12232002.92861,"h":0.089,"l":0.06451},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.82,"p":0.018,"v":241789.32,"h":140.46,"l":126},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1448,"p":-1.697,"v":869847.6381,"h":0.1493,"l":0.1386},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04542,"p":0.0086,"v":73665.33224,"h":0.04557,"l":0.04418},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002881,"p":-0.0842,"v":57464.690554,"h":0.003227,"l":0.002805},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1471,"p":-2.84,"v":3281234.435805,"h":0.1518,"l":0.131},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003863,"p":0.2624,"v":54910.6965685,"h":0.0004475,"l":0.0002533},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0243,"p":0.0296,"v":55849.5869,"h":0.0254,"l":0.0231},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.743,"p":-3.808,"v":525177.96777,"h":1.826,"l":1.714},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24829,"p":0.0059,"v":800385.31062,"h":0.26112,"l":0.24269},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034943,"p":-0.0865,"v":2353262.35419186,"h":0.00042813,"l":0.00033461},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08333,"p":-0.0349,"v":54989.17654,"h":0.08677,"l":0.08322},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.447,"p":-5.895,"v":1371932.22572,"h":0.482,"l":0.438},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008841,"p":0.0171,"v":56313.970446,"h":0.008886,"l":0.008501},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.83,"p":-0.0026,"v":58333.59,"h":102.3,"l":101.28},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02025,"p":-0.0361,"v":59685.8917,"h":0.02104,"l":0.02},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000983,"p":-0.0135,"v":54419.3454294,"h":0.0010073,"l":0.0009714},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.016e-9,"p":-0.0019,"v":80258.00583030067,"h":6.265e-9,"l":5.97e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007456,"p":0.121,"v":8152.263203,"h":0.007599,"l":0.006651},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.31609,"p":0.0514,"v":41321.0834,"h":0.32122,"l":0.29509},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.521,"p":-3.121,"v":3469548.06164,"h":1.581,"l":1.517},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0114,"p":0.0026,"v":132.95865,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12984,"p":-0.001,"v":33577.94278,"h":0.1373,"l":0.12285},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.75,"p":0.0027,"v":66538.7,"h":47.34,"l":45.76},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000877,"p":-0.0201,"v":27285.341891,"h":0.0009,"l":0.000872},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001987,"p":0.1014,"v":56296.962073,"h":0.001999,"l":0.0017},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01882,"p":3.123,"v":1147467.305374,"h":0.01936,"l":0.01796},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01627,"p":3.895,"v":1268542.776053,"h":0.01647,"l":0.01528},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001936,"p":0.033,"v":1349.612184,"h":0.002885,"l":0.001668},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.01,"p":-0.0193,"v":74235.91,"h":168.62,"l":155.86},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00213,"p":0.472,"v":226577.96472,"h":0.00218,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.0027,"p":-0.0149,"v":20232.629044,"h":0.002762,"l":0.002688},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.648,"p":0.778,"v":1164094.7813,"h":0.688,"l":0.633},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001769,"p":0.0056,"v":17317.457039,"h":0.001785,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03938,"p":0.0139,"v":77249.9346,"h":0.03944,"l":0.03816},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00985,"p":-0.0858,"v":70408.646563,"h":0.010952,"l":0.009613},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":8.71170666049,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04131,"p":-0.0036,"v":56464.23343,"h":0.04314,"l":0.04003},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.434,"p":0.231,"v":2966947.7925,"h":0.441,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0059,"p":1.375,"v":900285.258297,"h":0.00598,"l":0.00576},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002004,"p":-0.0176,"v":1074.560571,"h":0.002059,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.465,"p":-2.851,"v":32232391.0421,"h":1.547,"l":1.458},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":470.17,"p":0.0551,"v":64851.23,"h":475.88,"l":441.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.395e-8,"p":-0.0534,"v":96241.6656723434,"h":8.901e-8,"l":8.051e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0519,"p":2.772,"v":497603.54728,"h":0.0524,"l":0.0498},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02602,"p":-0.687,"v":1401721.55912,"h":0.02669,"l":0.02569},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02034,"p":-0.0102,"v":1422.44072,"h":0.02056,"l":0.02034},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.01186,"p":0.4825,"v":123438.20375,"h":0.02804,"l":0.008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003676,"p":-0.0184,"v":29158.281201,"h":0.003841,"l":0.003555},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4415,"p":-0.0197,"v":13622.4974,"h":0.4511,"l":0.4413},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001349,"p":-0.0135,"v":20545.435902,"h":0.0013724,"l":0.001344},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":90.5,"p":-0.138,"v":1303.16,"h":134,"l":84.08},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04421,"p":-0.1329,"v":149910.26696,"h":0.05221,"l":0.04362},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07897,"p":-0.0157,"v":225572.92659,"h":0.08098,"l":0.07837},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0129,"p":-0.0076,"v":20955.66855,"h":0.01337,"l":0.01246},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0782,"p":1.823,"v":539846.42327,"h":0.0788,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00215,"p":0.0648,"v":59981.02615,"h":0.002277,"l":0.002014},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0845,"p":-0.0054,"v":1667721.1509,"h":2.1319,"l":2.0348},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00152,"p":-0.0256,"v":30512.73122,"h":0.00158,"l":0.00151},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.268,"p":2.761,"v":894623.05694,"h":0.2681,"l":0.2551},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":0,"v":0,"h":0.0011221,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019748,"p":-0.0045,"v":1281010.969368,"h":0.020019,"l":0.019592},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.050389,"p":0.0915,"v":385972.724926,"h":0.052797,"l":0.046},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001432,"p":0.0156,"v":140097.1156432,"h":0.0001439,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005969,"p":-0.0023,"v":53912.635373,"h":0.006004,"l":0.005957},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01326,"p":0.4136,"v":651.23431,"h":0.02197,"l":0.0086},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009426,"p":0.0097,"v":22943.0066797,"h":0.0009466,"l":0.0009297},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00792,"p":-0.0149,"v":876.76603,"h":0.009,"l":0.00785},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010028,"p":0.0219,"v":60379.631844,"h":0.012485,"l":0.009537},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":737.42,"p":0.0001,"v":63141.71,"h":742.67,"l":735.63},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":93.84,"p":-0.0057,"v":60714.9,"h":95.7,"l":92.76},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01734,"p":0.083,"v":123416.70701,"h":0.0182,"l":0.01564},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.2,"p":0.0065,"v":123510.65,"h":152.98,"l":148.89},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005912,"p":-0.0347,"v":5726.871598,"h":0.006154,"l":0.005701},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":697.39,"p":0.0039,"v":90557.56,"h":704.29,"l":693.97},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0323,"p":0.311,"v":199289.27971,"h":0.0329,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4856,"p":0.0074,"v":89363.1981,"h":0.51,"l":0.4699},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.443e-8,"p":-0.0061,"v":56130.38401195181,"h":2.5e-8,"l":2.44e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09433,"p":-0.0345,"v":123503.72399,"h":0.1,"l":0.09208},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09331,"p":-1.944,"v":819913.29694,"h":0.0962,"l":0.0903},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":194,"p":0.0598,"v":62288.93,"h":197.99,"l":182.45},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02161,"p":0.0065,"v":53997.50018,"h":0.02177,"l":0.0213},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000878,"p":0.0068,"v":217.183269,"h":0.000905,"l":0.000872},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011959,"p":0.0055,"v":62303.662051139,"h":0.000013,"l":0.000010077},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.23,"p":-0.0002,"v":60527.73,"h":141.43,"l":139.26},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.077,"p":0.785,"v":957547.11719,"h":0.079,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0469,"p":-0.213,"v":813476.26863,"h":0.0475,"l":0.0462},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000926,"p":0.0463,"v":266.80226,"h":0.000968,"l":0.00085},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09825,"p":-0.0169,"v":84969.96128,"h":0.10145,"l":0.09704},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.07665,"p":76.532,"v":25448896.087354,"h":0.079,"l":0.04273},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000866,"p":0.0116,"v":25447.5103367,"h":0.0000901,"l":0.0000849},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.847,"p":-0.353,"v":1173138.88801,"h":0.962,"l":0.824},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04151,"p":-0.0232,"v":56504.13013,"h":0.04315,"l":0.04146},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02116,"p":-0.0116,"v":56716.42226,"h":0.02143,"l":0.02101},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0517,"p":0.0083,"v":209596.3082,"h":1.0689,"l":1.0071},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01334,"p":2.379,"v":1118270.56583,"h":0.01374,"l":0.01263},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00002867,"p":-0.0509,"v":60983.8457163,"h":0.00003305,"l":0.00002817},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06608,"p":5.83,"v":659458.15248,"h":0.06616,"l":0.06104},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.47,"p":-0.1015,"v":123872.89,"h":79.9,"l":71.21},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00367,"p":-0.0516,"v":61962.77673,"h":0.00389,"l":0.00366},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012195,"p":-0.0391,"v":387274.26297,"h":0.01292,"l":0.01099},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001322,"p":-0.0075,"v":53273.426267,"h":0.001349,"l":0.001311},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.507,"p":6.513,"v":1075252.7388,"h":0.519,"l":0.471},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6608,"p":0.0015,"v":69056.3602,"h":0.6683,"l":0.6526},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00048662,"p":0.0206,"v":53894.02939707,"h":0.00056327,"l":0.0004543},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000681,"p":1.039,"v":8556668.31152373,"h":0.00000699,"l":0.00000664},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0018414,"p":0.1818,"v":55684.4453109,"h":0.0020999,"l":0.0015549},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.926,"p":0.762,"v":252564.1716,"h":0.937,"l":0.905},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.00045,"p":-0.0068,"v":31820.6745328,"h":0.0004585,"l":0.0004453},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.022577,"p":-0.1794,"v":19279.016997,"h":0.027518,"l":0.020506},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6388,"p":-0.0003,"v":89202.8083,"h":0.6428,"l":0.6372},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0414,"p":2.908,"v":631946.1802529,"h":0.0415,"l":0.03952},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.03,"p":-0.0807,"v":68807.98,"h":26.47,"l":23.8},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001733,"p":0.0947,"v":61734.867644,"h":0.0002106,"l":0.0001568},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01333,"p":-0.0458,"v":12925.56824,"h":0.01473,"l":0.01304},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.00019,"p":0.1169,"v":54727.5891219,"h":0.000196,"l":0.0001689},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.93,"p":0.0153,"v":56881.32,"h":44.99,"l":44.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01455,"p":5.511,"v":2363133.12804,"h":0.01476,"l":0.01374},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.04,"p":-0.0219,"v":61739.38,"h":16.47,"l":15.98},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02107,"p":-0.0009,"v":263.62892,"h":0.02155,"l":0.02107},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03003,"p":-0.0111,"v":82704.76214,"h":0.03102,"l":0.0294},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.097,"p":-0.818,"v":818250.81405,"h":0.0987,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001679,"p":-0.0692,"v":3834.225151774,"h":0.000001804,"l":0.000001679},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003195,"p":-0.0006,"v":44926.10791,"h":0.003207,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003653,"p":-0.0043,"v":58346.093301,"h":0.003699,"l":0.0036},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001728,"p":-0.0292,"v":60921.15684,"h":0.001796,"l":0.001606},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05068,"p":0.0286,"v":218787.30008,"h":0.05083,"l":0.04703},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009204,"p":-0.0119,"v":73627.942649,"h":0.009739,"l":0.0084},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1846,"p":-0.0504,"v":66120.1058,"h":0.1968,"l":0.181},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":-0.0027,"v":24696.831047,"h":0.001802,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.575e-10,"p":-0.0025,"v":55668.600302227656,"h":1.656e-10,"l":1.569e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00817,"p":-1.329,"v":2041869.296769,"h":0.00877,"l":0.00806},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3636,"p":1.963,"v":9125247.73257,"h":0.3835,"l":0.3426},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001005,"p":-0.0156,"v":5521.264847,"h":0.001021,"l":0.001003},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0203,"p":2.525,"v":1302610.46668,"h":0.0205,"l":0.0193},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0167,"p":-0.0559,"v":37676.33375,"h":0.01798,"l":0.01534},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.442,"p":-0.0269,"v":661910.721,"h":1.502,"l":1.412},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0168,"p":-0.0111,"v":54649.10914,"h":0.01728,"l":0.01647},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003397,"p":-0.0176,"v":55529.268544,"h":0.0038,"l":0.003112},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.086068,"p":0.0443,"v":129423.738587,"h":0.092,"l":0.08065},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.602,"p":-0.0114,"v":654.996,"h":0.609,"l":0.597},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.255e-9,"p":-0.0213,"v":55562.70149061558,"h":3.497e-9,"l":3.249e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004682,"p":-0.0243,"v":94397.355522,"h":0.004806,"l":0.004633},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006983,"p":-0.0208,"v":55531.1581855,"h":0.0007337,"l":0.0006923},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02837,"p":0.0128,"v":73196.34133,"h":0.03215,"l":0.02762},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7779,"p":0.275,"v":1386025.6102,"h":1.0227,"l":0.5984},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1808,"p":0.222,"v":287931.0548,"h":0.1826,"l":0.1761},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002127,"p":-0.0975,"v":4508.486957,"h":0.0024,"l":0.002},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06525,"p":2.209,"v":2180626.296956,"h":0.06617,"l":0.06299},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3346,"p":-0.0115,"v":55350.6926,"h":0.3394,"l":0.3333},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.389e-10,"p":-0.0018,"v":119539.25705071836,"h":4.491e-10,"l":4.314e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.43,"p":-0.0483,"v":69491.72,"h":25.68,"l":24.25},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.97,"p":0.0044,"v":67687.11,"h":131.54,"l":124.19},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1113,"p":-0.0778,"v":26723.0862,"h":0.1227,"l":0.1091},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08,"p":0.0362,"v":86286.49114,"h":0.08276,"l":0.07693},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05248,"p":-0.0277,"v":56827.85051,"h":0.05601,"l":0.05248},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":711.61,"p":-0.0143,"v":60607.82,"h":725.61,"l":708.02},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005539,"p":0.1281,"v":59125.576977733,"h":0.000006432,"l":0.000004795},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009019,"p":-0.0089,"v":57578.837395,"h":0.00914,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001166,"p":0.1897,"v":3729.1554503,"h":0.0001175,"l":0.0000937},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004604,"p":-0.0034,"v":51061.5287261,"h":0.00004634,"l":0.00004601},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001297,"p":-0.0015,"v":6290.55533845,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0125,"p":0.116,"v":22982.1879,"h":0.0129,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.03,"p":1.233,"v":199595.326,"h":9.05,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13626,"p":-0.0163,"v":129250.74245,"h":0.1389,"l":0.13524},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":0,"v":0,"h":6.868,"l":6.868},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006826,"p":0.0331,"v":131871.764738,"h":0.00684,"l":0.006369},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6885,"p":-0.0995,"v":58572.6947,"h":1.8752,"l":1.514},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005387,"p":0.0116,"v":7822.901285,"h":0.005387,"l":0.00501},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001221,"p":-0.0255,"v":57708.378086,"h":0.001255,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000522,"p":-0.0333,"v":40.1674669,"h":0.000054,"l":0.0000511},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01303,"p":-0.0468,"v":2377.28844,"h":0.01371,"l":0.01303},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005476,"p":-0.0038,"v":15437.408869,"h":0.005497,"l":0.005167},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00521,"p":-0.0132,"v":169.12663,"h":0.00558,"l":0.00521},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008258,"p":0.2994,"v":136463.630095,"h":0.009153,"l":0.006355},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005042,"p":0,"v":21.070355,"h":0.0005288,"l":0.0005042},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01208,"p":-0.0069,"v":64211.957046,"h":0.012239,"l":0.011958},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0,"v":245794.5405,"h":0.9998,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00029499,"p":1.4893,"v":2913.17899411,"h":0.00035183,"l":0.000105},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03087,"p":7.486,"v":1445457.908127,"h":0.03113,"l":0.02782},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0264,"p":0.0193,"v":352.2713,"h":0.0264,"l":0.025},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06784,"p":-0.0273,"v":65629.57338,"h":0.072,"l":0.06736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.84,"p":-0.0007,"v":57275.64,"h":51.21,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05858,"p":-0.476,"v":1395359.610316,"h":0.05977,"l":0.0574},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05036,"p":0.0051,"v":81528.24457,"h":0.05049,"l":0.04995},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004103,"p":-0.0685,"v":81362.975837,"h":0.004761,"l":0.00321},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001142,"p":0.0477,"v":81.6678908,"h":0.0001217,"l":0.000109},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003852,"p":-0.0195,"v":56247.36543,"h":0.003937,"l":0.00385},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003629,"p":-4.122,"v":806015.838321,"h":0.003822,"l":0.003593},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000694,"p":-0.0008,"v":55650.0075058,"h":0.0006986,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014273,"p":-0.0777,"v":55020.27725492,"h":0.0001682,"l":0.00013376},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00818,"p":-0.0619,"v":15628.10103,"h":0.00922,"l":0.00807},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013276,"p":0.0126,"v":68569.997547,"h":0.013374,"l":0.012806},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033415,"p":-0.0346,"v":479891.212612,"h":0.0034935,"l":0.0032807},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001695,"p":-0.0122,"v":335036.297224,"h":0.001727,"l":0.001695},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002658,"p":0.0102,"v":72782.0986227,"h":0.0002797,"l":0.0002587},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00629,"p":18.011,"v":5614968.93337,"h":0.00647,"l":0.00518},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002745,"p":-0.0075,"v":62607.685842,"h":0.002786,"l":0.002716},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002481,"p":0.0036,"v":23390.571697,"h":0.002508,"l":0.002468},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002369,"p":-0.0881,"v":2043.8860092,"h":0.00026,"l":0.0000897},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008511,"p":-0.0057,"v":20365.025721,"h":0.008737,"l":0.008455},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":10230.715175,"h":0.009998,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80142.26,"p":-0.0167,"v":18836.45,"h":81681.87,"l":79714.68},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000444,"p":-0.2525,"v":1471071.56847696,"h":0.00000979,"l":0.00000313},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.5463,"p":-0.011,"v":1586.5365,"h":10.0962,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015061,"p":-0.0067,"v":15003.467449578,"h":0.00001538,"l":0.00001456},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.33,"p":0.917,"v":983075.2283,"h":0.338,"l":0.321},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02172,"p":0.0538,"v":50254.16198,"h":0.02223,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00145,"p":-0.5134,"v":560239.53898,"h":0.0035,"l":0.00123},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.914,"p":-0.0048,"v":88313.4539,"h":3.9387,"l":3.9035},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001311,"p":0.2071,"v":10842.2447128,"h":0.0001423,"l":0.0001079},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99999,"p":-0.002,"v":1763284728.40133,"h":1.00001,"l":0.99992},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035093,"p":0.079,"v":255903.047748,"h":0.035309,"l":0.031681},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02459,"p":0.0123,"v":55973.08898,"h":0.02471,"l":0.02403},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01446,"p":1.975,"v":282667.98292,"h":0.01448,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01914,"p":0.0218,"v":66224.11161,"h":0.02085,"l":0.01868},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001154,"p":-0.0386,"v":53646.0430511,"h":0.0012121,"l":0.0011488},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005509,"p":-0.0335,"v":75159.54497382,"h":0.00006059,"l":0.00005228},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.96e-9,"p":0,"v":34394.41802215994,"h":2.99e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000686,"p":-0.0997,"v":8784.344751,"h":0.000768,"l":0.000634},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5667,"p":-0.2679,"v":4679869.1398,"h":0.7942,"l":0.5402},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07611,"p":-0.0764,"v":378797.7338,"h":0.0908,"l":0.074},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02801,"p":-3.944,"v":3111765.07563,"h":0.02931,"l":0.02771},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06944,"p":-0.0048,"v":62987.15681,"h":0.07544,"l":0.06791},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0861,"p":-0.232,"v":584909.591,"h":0.0872,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15520.667545,"h":0.000561,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001674,"p":0.0048,"v":56329.808296,"h":0.001684,"l":0.001641},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03015,"p":-0.0019,"v":8970.11571,"h":0.03225,"l":0.02956},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5492,"p":0.0016,"v":19469.9685,"h":1.5605,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0001,"v":55996.8194,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004031,"p":-0.0836,"v":1581.04867115,"h":0.00004653,"l":0.00003864},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.041,"p":0.244,"v":927556.15897,"h":0.0414,"l":0.0399},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0328,"p":1.235,"v":1448109.94674,"h":0.0338,"l":0.0317},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10836,"p":-0.017,"v":59821.33325,"h":0.12451,"l":0.10742},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1232e-9,"p":-0.0271,"v":58028.36980974058,"h":3.3106e-9,"l":3.0848e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014259,"p":0.0938,"v":170252.5193791384,"h":0.0000015074,"l":0.0000012741},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.005022,"p":-0.1679,"v":53507.946465,"h":0.00612,"l":0.004907},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7075,"p":-0.0248,"v":211295.7267,"h":0.731,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.78,"p":-0.716,"v":201748.96243,"h":134.14,"l":130.04},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":80212.5484,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006723,"p":-0.054,"v":20233.983987,"h":0.007117,"l":0.006718},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6989,"p":-0.0089,"v":85334.4121,"h":0.7086,"l":0.6921},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011846,"p":0.3655,"v":72666.875959,"h":0.0012977,"l":0.00085},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003784,"p":-0.0795,"v":360.193247198,"h":0.000004111,"l":0.000003689},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008951,"p":-0.0085,"v":65337.9412096,"h":0.000913,"l":0.000892},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01225,"p":-0.0293,"v":60189.72006,"h":0.01338,"l":0.01175},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003488,"p":-0.0085,"v":71879.573068,"h":0.00361,"l":0.003414},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008442,"p":-0.0448,"v":55084.205221,"h":0.008932,"l":0.008431},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009409,"p":-0.0279,"v":56728.7628858,"h":0.0009733,"l":0.0009027},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.0512,"v":54662.7476,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001434,"p":-0.0006,"v":69228.941285,"h":0.001439,"l":0.001431},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000628,"p":-1.875,"v":7855088.31935705,"h":0.00000646,"l":0.00000623},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004784,"p":-0.0349,"v":9411.83979926,"h":0.00005158,"l":0.0000476},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008376,"p":-0.0095,"v":24855.66176008,"h":0.00008716,"l":0.00008305},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1791,"p":-2.131,"v":3630394.09692,"h":0.1861,"l":0.1761},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.083,"p":1.117,"v":1630783.01964,"h":2.206,"l":2.008},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003937,"p":-0.0392,"v":138.389153,"h":0.004153,"l":0.003701},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008263,"p":-0.0174,"v":76788.2449418,"h":0.0008684,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004381,"p":-0.0009,"v":55297.319215,"h":0.004486,"l":0.004363},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00655,"p":-0.0223,"v":80381.56359,"h":0.00682,"l":0.00643},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1919,"p":0.735,"v":540759.47729,"h":0.1931,"l":0.187},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00636,"p":0.1296,"v":806.85876,"h":0.00679,"l":0.00557},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.29,"p":-0.257,"v":460850.42772,"h":23.58,"l":23.06},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07081,"p":1.403,"v":585907.66698,"h":0.07109,"l":0.06797},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01424,"p":4.399,"v":634100.38116,"h":0.01424,"l":0.01312},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004452,"p":-0.0369,"v":30660.47222227,"h":0.00006036,"l":0.00004082},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04052,"p":0.0524,"v":61312.39986,"h":0.04222,"l":0.0384},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0604,"p":-2.423,"v":3612008.70828,"h":0.0634,"l":0.0587},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.731,"p":-0.0024,"v":132074.8,"h":10.766,"l":10.696},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":310.35,"p":-0.1046,"v":103121.78,"h":346.61,"l":308.97},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.05,"p":0.0008,"v":63279.85,"h":73.07,"l":70.69},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4577e-7,"p":-0.0006,"v":146.43392002889,"h":1.6e-7,"l":1.3875e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05519,"p":-0.0075,"v":107176.02965,"h":0.06882,"l":0.0521},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0198,"p":0.0055,"v":58216.72817,"h":0.02055,"l":0.01881},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2503,"p":-0.989,"v":1544699.02988,"h":0.275,"l":0.2359},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.961,"p":0.823,"v":8070116.90694,"h":2.031,"l":1.904},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002206,"p":-0.0988,"v":58294.225558,"h":0.002767,"l":0.002044},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.35,"p":0.0052,"v":54409.55,"h":160.38,"l":158.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05184,"p":0.003,"v":65169.87539,"h":0.05325,"l":0.05131},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.252,"p":-0.0284,"v":27551.051,"h":2.384,"l":2.216},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.71,"p":-0.0154,"v":62789.51,"h":189.12,"l":179.74},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01864,"p":3.556,"v":1604771.607577,"h":0.01892,"l":0.01773},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001379,"p":-0.0178,"v":52318.837712,"h":0.001452,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0865,"p":0,"v":1981671.98975,"h":0.088,"l":0.0832},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3684,"p":-1.708,"v":711202.483421,"h":0.3771,"l":0.3601},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.198,"p":0.0446,"v":124923.252,"h":2.337,"l":2.101},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001044,"p":0.045,"v":10778.353257,"h":0.001189,"l":0.000965},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000527,"p":0.1118,"v":52197.6098462,"h":0.000056,"l":0.0000474},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5391.250678,"h":0.001467,"l":0.001461},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00669,"p":0.0136,"v":6.30932,"h":0.00669,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0459,"p":-0.0052,"v":48817.57543,"h":0.04989,"l":0.04551},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01965,"p":-0.0557,"v":59922.08042,"h":0.02083,"l":0.01855},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0484,"p":3.198,"v":604835.003863,"h":0.05,"l":0.0458},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.717,"p":-0.0182,"v":57607.572,"h":87.531,"l":85.26},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000381,"p":-0.023,"v":57713.58500975,"h":0.00003934,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":146.15,"p":-0.1428,"v":70331.73,"h":171.85,"l":145.56},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007438,"p":0.0277,"v":8561.838637,"h":0.007798,"l":0.006901},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005289,"p":-0.0001,"v":24908.0135795,"h":0.0005353,"l":0.0005029},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4701.6,"p":0.0038,"v":2172609.78,"h":4750,"l":4673.67},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002687,"p":0.0011,"v":10924.235635,"h":0.002692,"l":0.002682},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.12,"p":0.737,"v":566363.36964,"h":71.16,"l":68.95},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01956,"p":0.0283,"v":56152.83781,"h":0.01957,"l":0.01898},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0,"v":0,"h":0.000139,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0,"v":6886.219910549,"h":0.000006886,"l":0.000006877},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002794,"p":-0.1689,"v":34194.9272618,"h":0.0003362,"l":0.0002511},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1783,"p":-1.109,"v":338650.73295,"h":0.1815,"l":0.1757},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.599,"p":-3.074,"v":3410583.23221,"h":0.8,"l":0.59},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08485,"p":-0.0048,"v":57334.07943,"h":0.08561,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1859.84,"p":0.0037,"v":60595.41,"h":1877.92,"l":1824.33},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.203,"p":0,"v":553526.97,"h":0.2041,"l":0.2025},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007432,"p":-0.0029,"v":14927.3678879,"h":0.0007473,"l":0.0007431},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4703,"p":-0.0392,"v":58789.1995,"h":0.4983,"l":0.4594},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0375,"p":0.0015,"v":359744.5539,"h":6.2,"l":5.9235},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001272,"p":-0.0177,"v":2135.320704,"h":0.001295,"l":0.001253},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014347,"p":-0.0888,"v":173485.244302,"h":0.015969,"l":0.013978},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":0.0011,"v":11573.556901,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002518,"p":0.0031,"v":31448.919931,"h":0.002545,"l":0.002405},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010476,"p":-0.0811,"v":57284.418113,"h":0.011417,"l":0.01005},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011503,"p":-0.0112,"v":1118.388249,"h":0.011787,"l":0.011259},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.384,"p":1.615,"v":2823360.25626,"h":1.42,"l":1.345},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":109.7,"p":-0.0228,"v":170045.03,"h":114.09,"l":108.51},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":430.13,"p":0.0216,"v":60881.72,"h":435.85,"l":419.48},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06034,"p":-0.0414,"v":57572.76482,"h":0.06384,"l":0.05645},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008764,"p":0.0164,"v":75018.354208,"h":0.00913,"l":0.008609},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003138,"p":0.0544,"v":5223.8798173,"h":0.000322,"l":0.0002933},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":340.26,"p":-0.0458,"v":63712.57,"h":361.05,"l":338.3},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.869,"p":-0.0424,"v":60673.856,"h":9.353,"l":8.81},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02894,"p":50.416,"v":14897379.914479,"h":0.02986,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01826,"p":-0.0113,"v":117811.35639,"h":0.01865,"l":0.0174},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0188,"v":726.918,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001624,"p":0.015,"v":10808.90422679,"h":0.0000167,"l":0.00001597},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1682,"p":0.1146,"v":203614.6668,"h":0.1715,"l":0.1483},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30746,"p":-0.0111,"v":53817.86284,"h":0.31373,"l":0.29585},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002493,"p":-0.0477,"v":5244.722736204,"h":0.000002727,"l":0.000002491},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":192.49,"p":-0.0238,"v":58820.98,"h":199.12,"l":190.71},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1466,"p":2.446,"v":1066867.40332,"h":0.1476,"l":0.1404},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001552,"p":-0.0006,"v":12633.697376,"h":0.001564,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1038,"p":3.593,"v":2237256.79068,"h":0.105,"l":0.0983},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0.0104,"v":5264.09551,"h":0.01643,"l":0.01623},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04551,"p":-0.054,"v":55694.68028,"h":0.04816,"l":0.04489},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1383,"p":0.0176,"v":62083.0504,"h":0.1411,"l":0.1347},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020757,"p":0.0079,"v":59391.159868,"h":0.020954,"l":0.020283},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02701,"p":0.0592,"v":65896.85564,"h":0.02722,"l":0.02476},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001704,"p":0.0112,"v":59055.8897372,"h":0.0001711,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14981,"p":0.0112,"v":68067.14802,"h":0.16896,"l":0.14332},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":408,"p":-0.0254,"v":78545.11,"h":427.01,"l":403.19},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013616,"p":0.0478,"v":191.6281552949,"h":0.000001511,"l":0.0000012293},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1276,"p":-0.0787,"v":54879.1181,"h":0.1698,"l":0.1265},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010734,"p":0.2163,"v":66471.01867949,"h":0.00010991,"l":0.0000861},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.914,"p":0.525,"v":12500059.7108,"h":1.978,"l":1.819},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0714,"p":-0.0165,"v":8658.6565,"h":0.073,"l":0.0712},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006708,"p":0.0014,"v":15.752989,"h":0.006925,"l":0.006698},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001419,"p":-0.0063,"v":106438.427927,"h":0.00144,"l":0.001414},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0483,"p":-0.0435,"v":30947.5157,"h":0.0518,"l":0.0463},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3105,"p":-0.0012,"v":38998.8768,"h":0.313,"l":0.3087},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":-0.1216,"v":3000.41615,"h":0.00227,"l":0.00159},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03198,"p":-0.0002,"v":378372.823765,"h":0.031988,"l":0.03197},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001935,"p":-0.0281,"v":108791.2083203,"h":0.0002081,"l":0.0001816},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4165,"p":-0.0255,"v":229040.853,"h":0.4462,"l":0.4075},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.332,"p":3.427,"v":403968.0054,"h":0.338,"l":0.319},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.007929,"p":-0.0318,"v":55708.864772,"h":0.008331,"l":0.00787},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":212.09,"p":0.0254,"v":72173.64,"h":213.93,"l":205.62},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1486,"p":0.0013,"v":57065.9438,"h":0.1502,"l":0.1468},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.97,"p":-2.286,"v":554946.62377,"h":13.53,"l":11.69},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.954,"p":0.0052,"v":836629.513,"h":10.6,"l":9.879},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010107,"p":0.0428,"v":61991.654783,"h":0.010338,"l":0.009672},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03089,"p":0.0296,"v":64992.45902,"h":0.0357,"l":0.02984},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":11344604.4271,"h":1.0004,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07048,"p":0.0084,"v":60048.58194,"h":0.07082,"l":0.06912},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.56,"p":0.0208,"v":322268.05,"h":75.9,"l":69.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00204,"p":0.0164,"v":14227.172062,"h":0.002065,"l":0.002001},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38292,"p":-0.0634,"v":60758.31526,"h":0.42098,"l":0.37663},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8114,"p":-0.1104,"v":67634.4845,"h":0.9303,"l":0.7474},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002937,"p":-0.0047,"v":18747.118426,"h":0.002972,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029347,"p":0.0024,"v":162047.2224016,"h":0.0029889,"l":0.0028609},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008209,"p":-0.0593,"v":56450.827873367,"h":0.000008732,"l":0.0000082},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000325,"p":-0.204,"v":51826.66740992,"h":0.00004089,"l":0.00003133},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001169,"p":1.741,"v":608309.7063764,"h":0.001214,"l":0.001135},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.66,"p":0.0034,"v":56286.31,"h":114.1,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05261,"p":-0.0073,"v":30319.40232,"h":0.05449,"l":0.052},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.493,"p":-2.569,"v":1541108.61582,"h":0.526,"l":0.488},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07231,"p":-0.5325,"v":2375612.39382,"h":0.17154,"l":0.06753},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":757.1,"p":-0.0312,"v":69386.43,"h":787.82,"l":750.31},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7213,"p":0.0043,"v":4177.5049,"h":1.7386,"l":1.6895},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0127,"p":-0.0155,"v":61255.44427,"h":0.01343,"l":0.01269},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001989,"p":0.0289,"v":56342.557345594,"h":0.000002097,"l":0.000001914},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.093,"p":1.087,"v":273748.3269,"h":0.094,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000932,"p":-1.166,"v":1160933.637443,"h":0.000953,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2213,"p":-0.807,"v":14655920.04519,"h":0.2331,"l":0.2182},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08473,"p":0.0003,"v":55313.95991,"h":0.08502,"l":0.0835},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.1,"p":-0.906,"v":7584738.19599,"h":37.57,"l":34.74},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010357,"p":-3.368,"v":19752072.701323,"h":0.010801,"l":0.010243},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002038,"p":-0.0164,"v":8868.6061823,"h":0.0002466,"l":0.0001989},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004914,"p":-0.0766,"v":59101.8277357,"h":0.0005422,"l":0.0004766},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08406,"p":-0.0184,"v":30522.97857,"h":0.088,"l":0.08347},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005203,"p":0.0095,"v":180843.303722,"h":0.005251,"l":0.005134},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5527,"p":0.0094,"v":272.6012,"h":0.5528,"l":0.5449},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008916,"p":0.0635,"v":44018.68497791,"h":0.00010416,"l":0.00008359},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.95,"p":0.0178,"v":60818.42,"h":233.31,"l":226.78},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000128,"p":2.282,"v":27494.225301,"h":0.00072,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.249e-10,"p":-0.1084,"v":56694.391751830124,"h":1.41e-10,"l":1.204e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.369,"p":9.171,"v":4387150.578029,"h":2.44,"l":2.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0695,"p":6.759,"v":2309359.74681,"h":0.0716,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009382,"p":0.0287,"v":52711.2213201,"h":0.0009502,"l":0.0009114},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00014037,"p":0.0444,"v":68406.6604363,"h":0.00016889,"l":0.00013207},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001857,"p":-0.001,"v":52160.65850708,"h":0.00001898,"l":0.00001843},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005322,"p":0.2626,"v":433519.356709,"h":0.005666,"l":0.003999},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":3362.586267,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.218,"p":-2.679,"v":7451911.75585,"h":0.225,"l":0.21},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03452,"p":0.0008,"v":62023.32996,"h":0.03506,"l":0.03303},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10804,"p":-0.0005,"v":153194.14378,"h":0.1086,"l":0.10733},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012218,"p":0.0231,"v":55967.762833,"h":0.012506,"l":0.011669},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06035,"p":-0.0659,"v":337097.27804,"h":0.06828,"l":0.05914},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1747,"p":4.174,"v":789908.54557,"h":0.1797,"l":0.1636},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02581,"p":0.0133,"v":67368.96407,"h":0.02793,"l":0.02542},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001406,"p":-0.0174,"v":60339.009905,"h":0.00144,"l":0.001387},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3375,"p":-0.0373,"v":66127.2923,"h":0.3609,"l":0.3343},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1752,"p":1.038,"v":533818.463332,"h":0.1776,"l":0.1712},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007661,"p":-0.0708,"v":270278.328532,"h":0.008633,"l":0.007317},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001902,"p":0.2083,"v":180280.5492794,"h":0.0002458,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003322,"p":-0.039,"v":86907.9724949,"h":0.0003579,"l":0.0003211},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":980.12,"p":-0.0154,"v":58429.34,"h":996.34,"l":975.02},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006163,"p":-0.0123,"v":70256.466673,"h":0.006242,"l":0.00615},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001272,"p":-0.0046,"v":61719.87931,"h":0.001289,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004293,"p":0.017,"v":25202.62550951,"h":0.00004319,"l":0.00004215},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003936,"p":0.0385,"v":53946.7511379,"h":0.00003953,"l":0.00003777},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.447,"p":-0.0006,"v":71797.197,"h":1.474,"l":1.416},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3197,"p":-1.691,"v":242187.1497,"h":0.3271,"l":0.3149},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002399,"p":-0.0373,"v":108703.169355,"h":0.002494,"l":0.002315},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004325,"p":0.0351,"v":5977.0084497,"h":0.0004714,"l":0.000393},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0108,"v":7593.42197,"h":0.00092,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2838,"p":-0.0171,"v":65261.5825,"h":8.4611,"l":8.2041},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001232,"p":0.0181,"v":56564.510174,"h":0.001232,"l":0.001175},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004251,"p":-0.0032,"v":52168.615817,"h":0.004265,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.03e-9,"p":-0.0162,"v":3772.466047106877,"h":1.051e-9,"l":1.017e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.305,"p":-0.0224,"v":268746.886,"h":4.443,"l":4.246},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008576,"p":0.0335,"v":441.405903,"h":0.0008584,"l":0.0008298},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01679,"p":-0.0723,"v":553422.326571,"h":0.019062,"l":0.0144},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03214,"p":-0.0905,"v":96492.11537,"h":0.03712,"l":0.03},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000067,"p":-0.1518,"v":57127.256186415,"h":0.0000079,"l":0.000006699},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2531.38,"p":-0.0245,"v":24.08,"h":2595.07,"l":2531.38},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002293,"p":0.0168,"v":52779.66924059,"h":0.00002401,"l":0.00002201},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00389,"p":-0.0488,"v":30503.46919,"h":0.00415,"l":0.00385},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":285.52,"p":-0.034,"v":62439.86,"h":298.8,"l":284.86},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.32,"p":-0.018,"v":61863.29,"h":182.86,"l":177.6},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000853,"p":-0.0896,"v":775.597413,"h":0.00117,"l":0.000818},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006014,"p":0.0099,"v":54401.16062688,"h":0.00006029,"l":0.00005922},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1324,"p":0.227,"v":2815080.24072,"h":0.1364,"l":0.1278},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00498,"p":-0.0273,"v":35674.13495,"h":0.0052,"l":0.0045},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001911,"p":0.0068,"v":156327.206004,"h":0.001959,"l":0.001889},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.13,"p":3.175,"v":2526039.1056,"h":0.14,"l":0.124},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00336,"p":-0.0508,"v":51033.4427,"h":0.00363,"l":0.00316},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2272,"p":-0.0108,"v":2643.568,"h":0.23,"l":0.215},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00585,"p":1.563,"v":404990.7525,"h":0.00586,"l":0.00564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07932,"p":0.0479,"v":152715.71859,"h":0.08258,"l":0.06944},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.29407,"p":0.0449,"v":5741234.99486,"h":4.91028,"l":3.05914},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":-0.007,"v":2082.335898,"h":0.000709,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.4,"p":0.0021,"v":55696.16,"h":27.66,"l":27.15},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5037,"p":-0.0009,"v":61031.455,"h":0.5049,"l":0.5029},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00693,"p":0.435,"v":301939.63732,"h":0.00696,"l":0.0068},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12012,"p":-3.129,"v":7004419.245989,"h":0.12666,"l":0.11861},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000964,"p":-0.823,"v":153249.591563,"h":0.000987,"l":0.000951},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.617e-9,"p":-0.0182,"v":84838.21454783416,"h":1.674e-9,"l":1.58e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00722,"p":0.0055,"v":54685.83341,"h":0.00723,"l":0.007},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009791,"p":-0.013,"v":44883.6556864,"h":0.000992,"l":0.0009768},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01143,"p":0.1522,"v":16.8668,"h":0.01168,"l":0.00992},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01569,"p":-2.06,"v":742348.67439,"h":0.01612,"l":0.01536},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001408,"p":0.0057,"v":4572.185502,"h":0.0001539,"l":0.00014},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06861,"p":1.479,"v":540449.700824,"h":0.06876,"l":0.06563},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03254,"p":-0.1121,"v":735955.54062,"h":0.03677,"l":0.03197},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001164,"p":0.0025,"v":5736.949302,"h":0.001165,"l":0.001151},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02081,"p":-0.0123,"v":30089.18013,"h":0.022,"l":0.02026},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02813,"p":0.014,"v":78647.893,"h":0.02823,"l":0.02703},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.95,"p":-0.0032,"v":58788.21,"h":130.61,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.1145,"p":-0.0703,"v":63268.52091,"h":0.12805,"l":0.11368},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":0.0005,"v":648.7898,"h":0.9998,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.71,"p":-0.0047,"v":57886.67,"h":477.64,"l":468.82},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.188,"p":-0.0529,"v":68564.855,"h":4.43,"l":4.124},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.08,"p":-0.0742,"v":79327.31,"h":24.05,"l":21.9},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004928,"p":-0.1307,"v":2719.37691,"h":0.005772,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01075,"p":1.415,"v":1255024.116199,"h":0.01088,"l":0.01042},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":123.21,"p":0.211,"v":18250.56,"h":150,"l":99.76},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.6,"p":-0.0648,"v":66654.73,"h":86.01,"l":78.37},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002843,"p":0.0596,"v":21606.0154669,"h":0.0003064,"l":0.0002674},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007653,"p":-0.0016,"v":54307.307172,"h":0.007729,"l":0.007585},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000114,"p":-0.033,"v":19094.5819885,"h":0.0001231,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03606,"p":0.0326,"v":190131.46828,"h":0.03758,"l":0.03391},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0483,"p":0.835,"v":124460.041817,"h":0.0486,"l":0.0473},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.082,"p":1.787,"v":31690888.42723,"h":1.126,"l":1.047},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00494,"p":-0.0554,"v":4281.92595,"h":0.00526,"l":0.00473},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002024,"p":-0.2514,"v":61584.393209,"h":0.002975,"l":0.001984},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":187.33,"p":0.0303,"v":58117.36,"h":188.67,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00997,"p":0.001,"v":1266.94972,"h":0.01027,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0.2636,"v":3.190392,"h":0.003159,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1185,"p":0.0033,"v":55218.119,"h":0.119,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.224,"p":21.739,"v":9388153.285639,"h":0.247,"l":0.181},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":0.0031,"v":23386.307807,"h":0.001294,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11325,"p":-0.0165,"v":57539.69526,"h":0.11578,"l":0.11222},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000427,"p":-0.0092,"v":19527.4666343,"h":0.0000431,"l":0.0000426},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01645,"p":1.044,"v":1945355.656862,"h":0.01683,"l":0.01541},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01377,"p":-0.0626,"v":56167.68169,"h":0.01607,"l":0.01349},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001583,"p":1.539,"v":423296.993921,"h":0.001588,"l":0.001541},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06434,"p":0.0135,"v":789.11472,"h":0.06514,"l":0.06143},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.432,"p":-0.666,"v":15270149.99718,"h":3.509,"l":3.378},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.285,"p":0.0029,"v":114014.0444,"h":1.2873,"l":1.2812},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.97,"p":-0.017,"v":59562.68,"h":54.18,"l":52.87},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.386e-8,"p":-0.0295,"v":610.65148265343,"h":3.489e-8,"l":3.298e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007915,"p":0.0953,"v":60177.5639363,"h":0.0008492,"l":0.0006896},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.76,"p":0.097,"v":77545.36,"h":155.58,"l":138.62},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":619.97,"p":0.0058,"v":65341.85,"h":626.8,"l":611.73},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002372,"p":0.0463,"v":25508.1882032,"h":0.000258,"l":0.0002112},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000654,"p":-0.0736,"v":10483.599504,"h":0.000709,"l":0.000649},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2276,"p":-0.0877,"v":8233.5025,"h":0.25,"l":0.2122},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00527,"p":0.004,"v":54293.64285,"h":0.005302,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007107,"p":-0.0078,"v":58098.951367,"h":0.007824,"l":0.00696},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.0981,"p":-0.0322,"v":97829.36041,"h":2.20582,"l":2.09227},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.8084,"p":-0.0449,"v":13515.3856,"h":27.2685,"l":25.6822},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004816,"p":0.0863,"v":339.378088,"h":0.004876,"l":0.004433},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000603,"p":3.253,"v":2830852.006858,"h":0.000619,"l":0.000576},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000291,"p":-0.0408,"v":8550.88375306,"h":0.00003066,"l":0.00002893},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01896,"p":-0.0119,"v":57157.77983,"h":0.01919,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02457,"p":1.655,"v":151084.10078,"h":0.02462,"l":0.02379},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01425,"p":0.012,"v":29295.28936,"h":0.0143,"l":0.01406},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002168,"p":0.0004,"v":313661.9307392,"h":0.0002196,"l":0.0002022},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.558,"p":0.722,"v":1308895.02188,"h":0.56,"l":0.542},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0428,"p":0.0295,"v":104044.8971,"h":0.045,"l":0.03831},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002941,"p":-0.0332,"v":134874.990558,"h":0.003055,"l":0.002924},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4333,"p":-0.0769,"v":83812.8939,"h":0.4766,"l":0.4288},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007754,"p":-0.0058,"v":57889.973114,"h":0.007841,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014678,"p":-0.011,"v":37185.676356,"h":0.0153,"l":0.014332},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002566,"p":-0.032,"v":1501.03941,"h":0.002835,"l":0.002546},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00784,"p":0,"v":39209.31524,"h":0.00791,"l":0.00778},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003385,"p":0.2611,"v":64724.353537,"h":0.003821,"l":0.002575},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03812,"p":-0.0218,"v":61754.8523,"h":0.04098,"l":0.0376},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80150.13,"p":-1.632,"v":1290424730.8451602,"h":81708.32,"l":79500},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.42,"p":0.0009,"v":60604.68,"h":178.5,"l":174.85},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028218,"p":0.0161,"v":89492.258354,"h":0.028403,"l":0.02769},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003421,"p":-0.0186,"v":80432.133828,"h":0.004858,"l":0.003085},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01505,"p":-0.726,"v":4018224.08923,"h":0.01652,"l":0.01498},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1871,"p":1.795,"v":898714.05477,"h":0.1882,"l":0.178},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000599,"p":-0.333,"v":421669.652716,"h":0.000609,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000347,"p":-0.0894,"v":61168.6387854,"h":0.0003822,"l":0.00028},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21751,"p":0.0156,"v":78049.95123,"h":0.21971,"l":0.2108},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":564.44,"p":1.29,"v":162796617.18023,"h":585,"l":533.05},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01034,"p":-0.1207,"v":322.45533,"h":0.01279,"l":0.01034},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2119,"p":-0.0199,"v":32613.58136,"h":0.21662,"l":0.19908},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00449,"p":-0.1372,"v":736.44013,"h":0.006677,"l":0.004351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.017,"p":-0.0555,"v":57861.45483,"h":0.01802,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08494,"p":-0.0027,"v":47861.07101,"h":0.0852,"l":0.08483},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62243,"p":-0.0249,"v":64104.8456,"h":0.65,"l":0.61382},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.93,"p":-0.0014,"v":55824.92,"h":50.42,"l":49.79},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002879,"p":-0.0691,"v":52490.0470316,"h":0.0003104,"l":0.0002873},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.118,"p":0.0488,"v":114514.4637,"h":0.1266,"l":0.11},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006524,"p":-0.0106,"v":68100.567932,"h":0.006795,"l":0.006502},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0916,"p":0.001,"v":215775.3851,"h":0.0919,"l":0.0908},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0141,"p":0,"v":5428.1109,"h":0.0141,"l":0.014},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016263,"p":-0.0028,"v":72439.05803,"h":0.016406,"l":0.015896},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.03,"p":2.863,"v":502642.5311,"h":5.03,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08584,"p":6.277,"v":5538518.134719,"h":0.08792,"l":0.0769},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04753,"p":-0.0665,"v":97958.10543,"h":0.05199,"l":0.04734},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.47,"p":-0.0763,"v":87496.21,"h":62.18,"l":55.56},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3874,"p":3.059,"v":6937060.597613,"h":0.394,"l":0.371},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005571,"p":-0.1648,"v":104.2662964,"h":0.0006689,"l":0.00053},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.02,"v":6569854.7298,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002867,"p":-0.0083,"v":53459.476641,"h":0.002916,"l":0.002865},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003815,"p":0.0277,"v":3975.8843497,"h":0.0004229,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.21e-8,"p":-0.0387,"v":24732.6213838304,"h":5.49e-8,"l":5.19e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2733,"p":0.0278,"v":135411.1396,"h":0.2808,"l":0.2582},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005845,"p":6.331,"v":757529.840417,"h":0.005914,"l":0.005432},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009662,"p":-0.0325,"v":57293.027665,"h":0.010003,"l":0.009657},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.5,"p":-0.0036,"v":61003.08,"h":110.91,"l":108.09},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05282,"p":0.0039,"v":25172.27593,"h":0.05291,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7393,"p":0.0344,"v":161536.4132,"h":0.7397,"l":0.7021},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.197,"p":-0.012,"v":62604.63,"h":62.653,"l":58.491},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003233,"p":-0.4,"v":425171.893844,"h":0.003255,"l":0.00317},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.038,"p":-0.0026,"v":68136.3759,"h":0.0384,"l":0.0373},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0239,"v":9865.9402,"h":0.0211,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":898.36,"p":-0.0333,"v":60031.58,"h":938.28,"l":897.47},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2516,"p":-0.0969,"v":84497.9086,"h":0.279,"l":0.2506},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11324,"p":-0.0351,"v":119339.83637,"h":0.118,"l":0.10912},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002006,"p":1.983,"v":12836627.789354,"h":0.002072,"l":0.001894},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07916,"p":-0.0218,"v":109959.63315,"h":0.08135,"l":0.07842},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1470.08,"p":-0.0198,"v":64477.42,"h":1558.5,"l":1359.24},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":75.9,"p":-0.0411,"v":80033.73,"h":79.34,"l":75.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.0072,"p":1.2147,"v":66422.467584,"h":0.008,"l":0.003163},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07489,"p":-0.0008,"v":55763.8304,"h":0.07511,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.0217,"p":-0.0421,"v":235231.201004,"h":0.023307,"l":0.02087},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":286.96,"p":-0.0236,"v":58529.39,"h":293.92,"l":285.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3199,"p":-0.0006,"v":59781.4813,"h":0.3274,"l":0.3196},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011813,"p":0.0122,"v":59420.2501462,"h":0.001194,"l":0.0011301},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01505,"p":-0.015,"v":55617.38729,"h":0.0157,"l":0.01491},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.57,"p":0.0087,"v":59335.34,"h":89.17,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00010251,"p":0.0932,"v":34090.97895664,"h":0.00012146,"l":0.00009148},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003542,"p":-0.0081,"v":53842.9036002,"h":0.0003616,"l":0.0003493},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003074,"p":-0.0752,"v":65910.765945,"h":0.0003342,"l":0.0003039},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003737,"p":0.0377,"v":31744.446545,"h":0.003789,"l":0.003481},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007053,"p":0.0098,"v":62342.2487576,"h":0.0007319,"l":0.0006904},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":184.77,"p":-0.0108,"v":57537.66,"h":188.57,"l":182.81},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016355,"p":-0.0045,"v":47707.040327,"h":0.016534,"l":0.016097},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.18,"p":-0.0095,"v":58086.73,"h":151.99,"l":149.19},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00128,"p":-0.0588,"v":14963.68813,"h":0.00168,"l":0.0012},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1082,"p":-0.916,"v":1097460.79573,"h":0.1119,"l":0.1051},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08032,"p":0.0682,"v":77605.06968,"h":0.08155,"l":0.06974},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001524,"p":-0.0205,"v":58353.754864,"h":0.001571,"l":0.001493},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.091,"p":0.775,"v":1032105.26058,"h":0.0932,"l":0.0888},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":-0.0035,"v":79.12824,"h":0.01135,"l":0.01096},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006642,"p":-0.0025,"v":19710.33892382,"h":0.00006668,"l":0.00006638},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":8e-7,"p":-0.1919,"v":661052.48479751,"h":9.9e-7,"l":7.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.47641,"p":-0.0777,"v":517016.70553,"h":0.52114,"l":0.44437},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000555,"p":-0.0159,"v":2406.7924579,"h":0.000574,"l":0.0005361},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00381,"p":2.419,"v":257231.14405,"h":0.00383,"l":0.00367},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":179.04,"p":-0.0353,"v":97217.94,"h":189.15,"l":176.18},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1124,"p":-7.107,"v":1336897.23563,"h":0.1224,"l":0.1113},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4239e-7,"p":-0.0264,"v":55222.92885932927,"h":1.4949e-7,"l":1.4121e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02161,"p":0.03,"v":93489.46411,"h":0.02199,"l":0.02083},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00202,"p":-0.0049,"v":74130.73415,"h":0.00204,"l":0.00202},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":931.4,"p":-0.0216,"v":59370.47,"h":952.2,"l":930.79},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001755,"p":-0.1113,"v":20720.19419,"h":0.001984,"l":0.001744},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1142,"p":-0.1084,"v":334640.63185,"h":0.132,"l":0.09796},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05351,"p":0.0207,"v":78895.45545,"h":0.05448,"l":0.05073},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01755,"p":0.0604,"v":59226.05742,"h":0.01834,"l":0.01641},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3831,"p":-0.751,"v":3338281.195848,"h":0.395,"l":0.3735},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007923,"p":0.0702,"v":53554.270438,"h":0.008411,"l":0.007395},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000507,"p":-0.241,"v":45536.0260268,"h":0.0000672,"l":0.000046},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002353,"p":-0.0236,"v":11680.10624562,"h":0.00002447,"l":0.00002323},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9992,"p":0.12,"v":866546.8355,"h":0.9996,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.0016,"p":-0.0373,"v":54859.946049,"h":0.001677,"l":0.001582},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.13e-9,"p":-0.1057,"v":692.482664592999,"h":3.5e-9,"l":3.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000986,"p":0.001,"v":44928.550998589,"h":0.000009957,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013734,"p":-0.0219,"v":535976.615292,"h":0.014154,"l":0.013693},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006145,"p":-0.0293,"v":53440.440379,"h":0.006383,"l":0.006121},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.05,"p":-0.1117,"v":129279.65,"h":56.14,"l":46.09},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1472,"p":0.1375,"v":21707.7212,"h":0.1564,"l":0.1266},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02584,"p":0.0078,"v":52293.04817,"h":0.02596,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00885,"p":-0.1736,"v":11038.4116,"h":0.01075,"l":0.00871},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05716,"p":0.0066,"v":100145.80044,"h":0.05785,"l":0.05668},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0197,"p":0.51,"v":242296.26503,"h":0.0201,"l":0.0192},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003553,"p":6.601,"v":7733560.00190196,"h":0.00003605,"l":0.00003285},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4704,"p":0.0043,"v":9362561.38,"h":4756.41,"l":4674.28},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":516.47,"p":-0.0022,"v":56995.52,"h":519.91,"l":511.1},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.87,"p":0.0216,"v":59238.65,"h":427.16,"l":414.71},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004866,"p":-0.0318,"v":58977.479511,"h":0.005097,"l":0.004807},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008114,"p":0.0099,"v":67583.06709,"h":0.008778,"l":0.007775},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002281,"p":0.0035,"v":87397.025682,"h":0.00236,"l":0.00213},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02625,"p":0.0088,"v":54913.67157,"h":0.02682,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0595,"p":0.1121,"v":135.4599,"h":0.0619,"l":0.0535},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7523,"p":-0.0019,"v":4561187.6412,"h":1.7582,"l":1.7505},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01266,"p":0.0309,"v":56736.30648,"h":0.013,"l":0.01222},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002427,"p":0.0066,"v":51326.654083,"h":0.002436,"l":0.00241},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3874,"p":-0.0152,"v":9137.4452,"h":0.3958,"l":0.3827},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000394,"p":-0.0674,"v":56375.3724675,"h":0.0004321,"l":0.0003707},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":0,"v":0,"h":0.0006429,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005887,"p":-0.0011,"v":79420.420696,"h":0.006146,"l":0.005757},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03585,"p":-0.0113,"v":56748.7699,"h":0.03765,"l":0.0348},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0005,"v":5648.20702,"h":0.01699,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1509,"p":0.266,"v":498325.43693,"h":0.1527,"l":0.1479},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00707,"p":0.0028,"v":26065.14256,"h":0.0071,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0199,"p":-4.327,"v":968435.57552,"h":0.02086,"l":0.01904},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.25,"p":4.68,"v":2251550.82432,"h":4.45,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19533,"p":0.0191,"v":29791.89546,"h":0.19847,"l":0.18888},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.935,"p":-0.306,"v":868481.77817,"h":3.004,"l":2.895},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030228,"p":-0.0236,"v":75621.658467,"h":0.031542,"l":0.030059},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00807,"p":-0.0745,"v":31046.97171,"h":0.009,"l":0.00759},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.623,"p":3.048,"v":92966964.99026,"h":1.674,"l":1.553},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06508,"p":2.44,"v":2218601.96752,"h":0.0654,"l":0.0623},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02838,"p":0.0042,"v":48025.99486,"h":0.02905,"l":0.02821},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71729,"p":0,"v":598401.3099,"h":0.71738,"l":0.71521},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07908,"p":-0.0054,"v":417684.8454,"h":0.07991,"l":0.0757},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001547,"p":-0.0379,"v":11239.7242337,"h":0.0001631,"l":0.0001545},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003848,"p":-0.0151,"v":130.552818,"h":0.003911,"l":0.003848},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09764,"p":-0.006,"v":90653.27414,"h":0.09903,"l":0.09403},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.33,"p":1.168,"v":702293.1705,"h":4.39,"l":4.21},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004403,"p":0.0119,"v":77046.277043,"h":0.004522,"l":0.004186},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010099,"p":-0.0433,"v":120058.920787126,"h":0.000010698,"l":0.000010055},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001832,"p":-0.0213,"v":60469.452303,"h":0.001918,"l":0.001751},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002137,"p":2.543,"v":354935.72598234,"h":0.00002149,"l":0.00002063},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000626,"p":0.0296,"v":8854.7950123,"h":0.0000628,"l":0.0000608},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.28,"p":-0.0093,"v":65149.52,"h":149.88,"l":145.32},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000506,"p":-0.0019,"v":50982.354314,"h":0.000507,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":-0.0059,"v":660.2347,"h":0.0175,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0,"v":4219.1887,"h":0.0124,"l":0.0107},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0511,"p":-0.0457,"v":91853.14513,"h":0.05707,"l":0.04855},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.52,"p":-0.738,"v":17043007.21522,"h":57.4,"l":56.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.96,"p":-0.001,"v":62811.5,"h":332.35,"l":317.39},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0695,"p":-1.278,"v":1393548.9482,"h":0.0727,"l":0.0686},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04031,"p":0.0032,"v":56729.24509,"h":0.04114,"l":0.03985},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196671,"p":-0.0168,"v":70631.675052,"h":0.200553,"l":0.195829},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1364,"p":-0.0802,"v":55576.2405,"h":0.1544,"l":0.13},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00012467,"p":0.7385,"v":956441.89269159,"h":0.00017475,"l":0.00007117},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09322,"p":0.67,"v":412130.844385,"h":0.09519,"l":0.09064},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12724,"p":0.0006,"v":79637.34689,"h":0.1278,"l":0.12664},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.05,"p":-1.961,"v":3474256.05714,"h":0.0528,"l":0.0475},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000725,"p":-0.0013,"v":8617.463838,"h":0.000737,"l":0.000715},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01737,"p":0.1946,"v":39381.22293,"h":0.01803,"l":0.01397},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02019,"p":0.95,"v":819466.26051,"h":0.02025,"l":0.01996},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03462,"p":5.904,"v":317658.877382,"h":0.03475,"l":0.03214},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0582,"p":-0.683,"v":1674374.9762,"h":0.0594,"l":0.0577},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00395,"p":-0.0342,"v":30830.2829,"h":0.00418,"l":0.0039},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00115,"p":-0.0017,"v":48226.134794,"h":0.001158,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.02,"p":-0.0026,"v":58149.08,"h":84.11,"l":82.69},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6133,"p":-0.1365,"v":41216.5836,"h":0.7188,"l":0.6},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000974,"p":-0.0337,"v":2980.002333,"h":0.001119,"l":0.000956},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0293,"p":-0.0067,"v":199423.36011,"h":0.03008,"l":0.02907},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01026,"p":0.098,"v":1059415.84976,"h":0.01035,"l":0.00999},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.6501,"p":-0.0508,"v":6043.865,"h":102.1388,"l":93.6829},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01744,"p":-0.0022,"v":128676.04692,"h":0.018,"l":0.01695},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.26,"p":-0.0228,"v":790477.94,"h":43.54,"l":41.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5454,"p":0.029,"v":71385.3592,"h":0.5485,"l":0.525},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":4.237,"v":986976.5134,"h":0.0127,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":0,"v":2502.831,"h":0.063,"l":0.059},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0418,"p":13.279,"v":583648.02904,"h":0.042,"l":0.0356},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07846,"p":-0.002,"v":106832.50683,"h":0.0869,"l":0.07532},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07194,"p":0.0033,"v":402525.64881,"h":0.07371,"l":0.07139},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36546,"p":-0.0344,"v":72735.04242,"h":0.39831,"l":0.36546},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0531,"p":-2.925,"v":745091.36571,"h":0.0552,"l":0.0515},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007795,"p":0.0017,"v":63687.480545,"h":0.008047,"l":0.007707},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":0.0055,"v":6812.831719,"h":0.000907,"l":0.000901},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.924,"p":-1.387,"v":1042017.02774,"h":0.955,"l":0.905},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01323,"p":-0.0336,"v":4599.9309,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1429,"p":0.0347,"v":18552.9371,"h":0.1429,"l":0.1339},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01323,"p":5.083,"v":2658359.70022,"h":0.01339,"l":0.01229},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005263,"p":-0.0034,"v":7967.092524,"h":0.005281,"l":0.005253},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":304.01,"p":-0.0108,"v":61000.04,"h":310.38,"l":303.09},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":50.42,"p":-7.791,"v":33592142.41008,"h":55.63,"l":49.48},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003331,"p":-0.0197,"v":212.014574157,"h":0.000003438,"l":0.000003275},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1594,"p":7.34,"v":3508730.49986,"h":0.1625,"l":0.1453},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00708,"p":-0.0111,"v":6825.33065,"h":0.00716,"l":0.00706},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":455.43,"p":-0.044,"v":66984.06,"h":483.18,"l":452.96},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000623,"p":-0.0101,"v":60034.0790187,"h":0.0006984,"l":0.0006188},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":0.01,"v":100276.0569,"h":0.1315,"l":0.1288},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00743,"p":0.0089,"v":23954.015541,"h":0.007441,"l":0.007356},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012966,"p":-0.001,"v":388366.77596,"h":0.013883,"l":0.012245},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04999,"p":-2.819,"v":3906938.260923,"h":0.056,"l":0.0491},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.9,"p":-0.0054,"v":55848.48,"h":288.27,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12751,"p":0.0343,"v":66336.9307,"h":0.13246,"l":0.12},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02759,"p":0.0226,"v":57169.91423,"h":0.02769,"l":0.02679},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006261,"p":-0.0513,"v":53988.014289,"h":0.006626,"l":0.006257},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003418,"p":-0.1482,"v":53393.71892,"h":0.004074,"l":0.00332},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.83,"p":-0.0034,"v":57365.59,"h":80.47,"l":79.73},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0689,"p":-5.096,"v":2394679.55697,"h":0.0729,"l":0.0677},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15408,"p":-0.06,"v":86851.77103,"h":0.17365,"l":0.15365},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001965,"p":-0.0739,"v":56910.27996816,"h":0.00002146,"l":0.00001949},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05923,"p":-0.0195,"v":55155.66221,"h":0.06046,"l":0.05912},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006255,"p":-0.0189,"v":106999.243546,"h":0.006424,"l":0.006213},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1516.93,"p":-0.0127,"v":58777.71,"h":1565.33,"l":1507.12},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028051,"p":-0.0069,"v":806939.23317,"h":0.029,"l":0.027874},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20242,"p":0.0496,"v":47960.99602,"h":0.20381,"l":0.1901},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3021.36,"p":0.0787,"v":1409584.16,"h":3049.65,"l":2780},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06566,"p":-0.0186,"v":31500.17067,"h":0.06762,"l":0.06465},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2523,"p":-0.1918,"v":55938.2787,"h":0.3151,"l":0.23},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001804,"p":0.5,"v":5161.56062004,"h":0.001911,"l":0.001702},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0759,"p":5.89,"v":8600.056024,"h":1.0951,"l":0.855},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001837,"p":-2.18,"v":39.206253327999995,"h":0.000001878,"l":0.000001837},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":1.905,"v":113583.9889,"h":0.0109,"l":0.0103},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05246,"p":-9.66,"v":9075.0139566,"h":0.06434,"l":0.04989},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.2397,"p":-9.05,"v":10215.110331,"h":0.27548,"l":0.23765},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.077148,"p":5.17,"v":16353.552992759998,"h":0.085749,"l":0.064763},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4191,"p":6.26,"v":860723.456604,"h":0.4242,"l":0.3894},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.0058,"p":-56.58,"v":402615.87811799994,"h":0.01375,"l":0.00551},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21286,"p":6.45,"v":351028.096509,"h":0.23526,"l":0.19705},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11989,"p":-3.85,"v":14039.362376699999,"h":0.13202,"l":0.1167},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000801,"p":1.31,"v":1027.115091,"h":0.0008303,"l":0.000772},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09183,"p":1.35,"v":144165.3669957,"h":0.09237,"l":0.0899},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.010461,"p":2.65,"v":185773.65598538998,"h":0.011131,"l":0.009421},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.09972,"p":-2.26,"v":123739.52149799999,"h":0.11672,"l":0.09909},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010291,"p":-6.25,"v":713.6674717,"h":0.0010978,"l":0.0010238},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001511,"p":-3.88,"v":211466.148364,"h":0.001596,"l":0.001451},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0017648,"p":-5.42,"v":357091.629241808,"h":0.0020016,"l":0.001675},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.181e-7,"p":-2.54,"v":1175.3914175478,"h":4.29e-7,"l":3.779e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004483,"p":-18.53,"v":2736.0190441010004,"h":0.00005504,"l":0.00004199},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2364,"p":2.73,"v":1760774.7371160001,"h":0.2489,"l":0.2153},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009846,"p":-2.71,"v":21745.184184342,"h":0.0010364,"l":0.0009239},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010238,"p":5.38,"v":1284.64908776,"h":0.00108,"l":0.000927},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2108,"p":20.25,"v":1175721.96996,"h":0.2222,"l":0.1724},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002623,"p":3.06,"v":1625.46753924,"h":0.002805,"l":0.002454},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.017,"p":-2.65,"v":5001.290729999999,"h":1.05851,"l":1.00115},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008611,"p":-1.18,"v":7918.666989,"h":0.008714,"l":0.008516},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03033,"p":-5.74,"v":209750.27993549997,"h":0.03422,"l":0.02969},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00809,"p":1.252,"v":911564.56748,"h":0.0081,"l":0.00786},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008634,"p":4.4,"v":50068.297534404,"h":0.0009114,"l":0.0007482},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":695.67,"p":-0.05,"v":32287.436039999997,"h":702.16,"l":694.07},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063254,"p":0.03,"v":895.4535431420001,"h":0.00066964,"l":0.00063232},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000844,"p":0.01,"v":2215.206288,"h":0.000857,"l":0.00083},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008681,"p":5.64,"v":190409.83442189998,"h":0.009111,"l":0.007629},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009113,"p":-10.77,"v":33643.18375847,"h":0.010708,"l":0.00869},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02743,"p":-2.59,"v":1723.1575374,"h":0.02819,"l":0.02718},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006024,"p":0.08,"v":1378.4363784,"h":0.0006024,"l":0.0005799},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010111,"p":-4.73,"v":1100.05890353,"h":0.00011002,"l":0.00010111},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026376,"p":-0.56,"v":116079.32532,"h":0.026659,"l":0.025878},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02159,"p":8.76,"v":48433.6099906,"h":0.02485,"l":0.01788},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00432,"p":-0.64,"v":7983.5544,"h":0.004469,"l":0.00426},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":0.472,"v":1775736.0111,"h":0.215,"l":0.207},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.6168e-7,"p":2.32,"v":1462.61633185864,"h":4.8661e-7,"l":4.5115e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010641,"p":5.75,"v":139818.013001775,"h":0.0010931,"l":0.0009844},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02046,"p":-10.88,"v":17418.121776,"h":0.02298,"l":0.02034},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.20428,"p":0.06,"v":33860.9334448,"h":1.23788,"l":1.19149},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010036,"p":2.82,"v":243625.60511639997,"h":0.010227,"l":0.009621},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.285,"p":-2.22,"v":15364.6806,"h":0.31196,"l":0.27485},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004128,"p":3.07,"v":1618.23127392,"h":0.0004234,"l":0.0003996},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.028908,"p":49.65,"v":345397.235832,"h":0.02963,"l":0.017893},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.04599,"p":-1.65,"v":13941.9170308,"h":1.06988,"l":1.03568},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01168,"p":-1.76,"v":8072.946191999999,"h":0.01196,"l":0.01165},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06523,"p":1.52,"v":8507.674934,"h":0.06886,"l":0.05837},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05195,"p":-0.24,"v":10807.6951435,"h":0.05303,"l":0.04895},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009014,"p":5.51,"v":860.612920974,"h":0.00009029,"l":0.00008435},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005937,"p":-1.72,"v":17205.839215199998,"h":0.006066,"l":0.005884},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017362,"p":0.2,"v":730.7535585,"h":0.0001741,"l":0.0001682},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005028,"p":-4.15,"v":1371.4136484,"h":0.00549,"l":0.004944},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004119,"p":0,"v":272.50315439999997,"h":0.000412,"l":0.0004071},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001409,"p":-6.19,"v":1655.159345,"h":0.001526,"l":0.001404},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.86656,"p":-8.97,"v":1012.982112,"h":2.23292,"l":1.81685},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.83548,"p":-2.88,"v":35458.8907432,"h":0.9236,"l":0.79953},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00332,"p":-3.2,"v":10410.3414,"h":0.00344,"l":0.003301},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00155,"p":1.69,"v":22865.49925,"h":0.0015579,"l":0.0012394},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0016501,"p":-6.08,"v":182976.873743949,"h":0.001838,"l":0.00156},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19003,"p":9.38,"v":42573.496469800004,"h":0.19345,"l":0.17212},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1233,"p":-1.29,"v":521639.10184500006,"h":0.13022,"l":0.11323},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.47306,"p":-10.29,"v":6136.595817799999,"h":0.58898,"l":0.47036},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0665,"p":-0.15,"v":294740.0318,"h":0.0673,"l":0.0653},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.281073,"p":-3.5,"v":29897.600094960002,"h":0.303613,"l":0.262918},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004337,"p":-7.95,"v":20420.228576909998,"h":0.005424,"l":0.004225},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10505,"p":-8.51,"v":713312.8137465,"h":0.11542,"l":0.10476},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24005,"p":4.65,"v":3539.3428095000004,"h":0.24383,"l":0.22937},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02378,"p":-1.77,"v":760.6958042,"h":0.02468,"l":0.02333},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008701,"p":7.84,"v":178602.99072,"h":0.008823,"l":0.007898},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11574,"p":-3.81,"v":1742980.1156891999,"h":0.12814,"l":0.1102},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.885,"p":-0.01,"v":15192.13125,"h":0.9101,"l":0.871},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.00194,"p":23.2,"v":5785.4218280000005,"h":0.0020007,"l":0.001518},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01536,"p":3.01,"v":298.228224,"h":0.01536,"l":0.0144},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008449,"p":6.92,"v":33432.13080354,"h":0.008644,"l":0.00674},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002985,"p":-0.5,"v":38020.89423,"h":0.003113,"l":0.002956},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004619,"p":0,"v":0,"h":0,"l":0},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79092,"p":2.4,"v":9975.0355848,"h":0.80764,"l":0.75941},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01585,"p":-2.28,"v":17114.268276,"h":0.01674,"l":0.0158},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00548,"p":7.89,"v":2585.6642392,"h":0.00553,"l":0.005029},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43662,"p":-12.24,"v":1634554.1614518,"h":0.50251,"l":0.42293},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12158,"p":3.45,"v":11695.9242678,"h":0.12786,"l":0.11369},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49112,"p":1.34,"v":348909.4068992,"h":0.5189,"l":0.48014},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022687,"p":2.27,"v":3758.6374850009997,"h":0.0025945,"l":0.001902},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1662,"p":3.93,"v":85251.535452,"h":0.1699,"l":0.1414},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01176,"p":15.09,"v":6573.548116800001,"h":0.011819,"l":0.009805},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":608.95,"p":2.32,"v":1080580.5571,"h":619,"l":586.56},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003676,"p":-5.11,"v":195.63951376,"h":0.0003874,"l":0.0003676},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":14809.91886,"h":1.0001,"l":0.9997},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004442,"p":-15.55,"v":9008.36094162,"h":0.00533,"l":0.004326},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004556,"p":-0.54,"v":12730.46864356,"h":0.00004925,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95794,"p":0.94,"v":342857.73825724324,"h":0.98781,"l":0.94423},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078998,"p":-0.06,"v":480.874571652,"h":0.0082151,"l":0.0078948},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0,"h":0,"l":0},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06313,"p":-3.1,"v":40478.72936330001,"h":0.06516,"l":0.06301},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0826,"p":-0.95,"v":21549.679200000002,"h":0.0863,"l":0.0804},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.439e-9,"p":4.63,"v":1115.909380797039,"h":2.688e-9,"l":2.321e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002006,"p":0.35,"v":1227.3230563,"h":0.002239,"l":0.001992},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80683,"p":0.67,"v":284373.0588126,"h":0.83347,"l":0.79758},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008222,"p":1,"v":3195.628296,"h":0.008467,"l":0.008114},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8083,"p":1.8,"v":1251656.203516,"h":0.8342,"l":0.7629},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007259,"p":2.94,"v":983.1023398,"h":0.0007259,"l":0.0006916},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002859,"p":0.17,"v":23002.895361003,"h":0.0002877,"l":0.0002843},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0010592,"p":25.57,"v":128799.716039904,"h":0.0011753,"l":0.0008031},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003739,"p":0.67,"v":29988.048455750002,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0363,"p":-1.41,"v":3094.987368,"h":0.03682,"l":0.0363},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009705,"p":-4.54,"v":759.04746,"h":0.010367,"l":0.009705},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000455,"p":-16.59,"v":12014.4687845,"h":0.000062,"l":0.00004454},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03735,"p":31.32,"v":9599.153557500002,"h":0.03919,"l":0.02752},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":-3.73,"v":333.22268615999997,"h":0.0003214,"l":0.0003001},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005036,"p":-61.24,"v":9179.301170116,"h":0.0013171,"l":0.0003334},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01417,"p":-1.8,"v":24294.7060317,"h":0.01468,"l":0.01384},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001114,"p":-8.83,"v":3356.23692,"h":0.001256,"l":0.001},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027076,"p":0.19,"v":24738.9555213332,"h":0.00027142,"l":0.00025468},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47817,"p":3.54,"v":10536.542893799999,"h":0.48089,"l":0.45286},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.547,"p":8.79,"v":9057.035259999999,"h":1.557,"l":1.345},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00455,"p":6.8,"v":571.4996105,"h":0.004557,"l":0.00415},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001087,"p":-1.18,"v":94.49943200000001,"h":0.00113,"l":0.001087},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004826,"p":-3.18,"v":437.102918782,"h":0.000004985,"l":0.000004671},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044073,"p":-0.93,"v":700.5540020373,"h":0.00044845,"l":0.00042052},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013681,"p":2.31,"v":386.3281823,"h":0.001602,"l":0.0013367},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00575,"p":-2.17,"v":22208.2441475,"h":0.0062,"l":0.005522},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02446,"p":-1.17,"v":5023.9379738,"h":0.02594,"l":0.02299},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001907,"p":-0.98,"v":1797.5063531,"h":0.001926,"l":0.001859},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.21,"p":0,"v":0.9963,"h":33.21,"l":33.21},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01494,"p":11.91,"v":1392.8959404,"h":0.01506,"l":0.01319},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004313,"p":-3.12,"v":46.8710962,"h":0.004452,"l":0.004313},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.31,"p":-1.9,"v":1052.19777,"h":29.1,"l":28.24},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6614,"p":-0.94,"v":94317.895374,"h":0.6915,"l":0.6216},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002151,"p":-0.78,"v":308.2372245,"h":0.002168,"l":0.002057},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0010614,"p":0,"v":993.9310476,"h":0.00106392,"l":0.00098201},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0213,"p":-2.29,"v":206.50456499999999,"h":0.02233,"l":0.0213},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04658,"p":-4.86,"v":2122.063692,"h":0.05427,"l":0.0427},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013143,"p":11,"v":2248.911873,"h":0.001348,"l":0.001182},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010155,"p":-0.43,"v":584.0927614049999,"h":0.00010506,"l":0.00009713},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":0.752,"v":207525.6272,"h":0.135,"l":0.131},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010181,"p":-4.81,"v":1178.2817454,"h":0.0010736,"l":0.000981},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.53812,"p":-6.01,"v":71175.3727476,"h":0.58868,"l":0.52432},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.803,"p":-8.12,"v":22012.85581,"h":0.988,"l":0.745},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005957,"p":-4.71,"v":128620.74420999999,"h":0.00657,"l":0.005392},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003856,"p":10.61,"v":4782.29927104,"h":0.003856,"l":0.003468},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01246,"p":-1.65,"v":2876.2332564000003,"h":0.01307,"l":0.0124},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000175,"p":-7.78,"v":7055.6837749999995,"h":0.00021399,"l":0.00015966},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005056,"p":-0.51,"v":20.917683200000003,"h":0.0005082,"l":0.0005056},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01158,"p":2.66,"v":603654.254339,"h":0.01159,"l":0.01109},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82452,"p":-1.51,"v":10718.9084136,"h":0.859,"l":0.81906},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":-6.12,"v":23.74092,"h":6021.2,"l":5652.6},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62578,"p":1.84,"v":7037.7972232,"h":0.64847,"l":0.61046},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0015947,"p":0.82,"v":1466.9214731,"h":0.0018,"l":0.0010001},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029984,"p":1.6,"v":1878.50089824,"h":0.0031892,"l":0.0027909},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00115,"p":-3.19,"v":1005.1790625,"h":0.001188,"l":0.001148},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006064,"p":0.59,"v":17179.19072,"h":0.006276,"l":0.005948},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.981e-9,"p":-1.35,"v":42.993563819954,"h":3.027e-9,"l":2.981e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006881,"p":2.9,"v":17.779127799999998,"h":0.0006914,"l":0.0006687},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9319,"p":-2.78,"v":13795.223226999999,"h":0.96407,"l":0.93014},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31628,"p":3.06,"v":179122.78376040002,"h":0.32745,"l":0.29894},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02234,"p":9.13,"v":20384.526407399997,"h":0.02456,"l":0.02016},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001439,"p":-28.22,"v":6563.37706785,"h":0.00002048,"l":0.0000136},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":0,"v":245.24322734999998,"h":0.005037,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.01e-10,"p":0.5,"v":598.5028105477431,"h":2.168e-10,"l":1.887e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":0,"v":0,"h":0,"l":0},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0841,"p":-6.93,"v":109247.222052,"h":0.09213,"l":0.0818},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007584,"p":5.17,"v":915.13526688,"h":0.00007824,"l":0.0000713},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03174,"p":-0.408,"v":136382.78686,"h":0.03203,"l":0.03121},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009693,"p":2.53,"v":73.77090282,"h":0.00009693,"l":0.0000923},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01996,"p":1.62,"v":2382.0762999999997,"h":0.0202,"l":0.01962},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011379,"p":0.39,"v":141.805598676,"h":0.00011463,"l":0.000112},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003886,"p":0.15,"v":158.0342936,"h":0.00039,"l":0.000385},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002498,"p":1.71,"v":20767.047810199998,"h":0.002668,"l":0.002249},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008162,"p":-1.15,"v":1745.40289,"h":0.008367,"l":0.008067},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.77,"p":0.69,"v":452.5059,"h":0.7968,"l":0.7578},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003695,"p":0.29,"v":21185.90617905,"h":0.000003798,"l":0.000003674},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14,"p":10.01,"v":14932.114400000002,"h":0.14979,"l":0.11254},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.5936,"p":4.07,"v":37568.326656,"h":0.6329,"l":0.55585},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008402,"p":-2.75,"v":33020.593990318004,"h":0.0009014,"l":0.0007977},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007867,"p":-1.9,"v":43644.190189868,"h":0.0008332,"l":0.0007598},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.00058,"p":67,"v":2622.8831920000002,"h":0.0006151,"l":0.0003467},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000184,"p":-8.36,"v":5174.730992,"h":0.0002046,"l":0.000155},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63499,"p":0.78,"v":67980.45462480001,"h":0.65516,"l":0.62673},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04466,"p":-2.97,"v":2293.0194672,"h":0.04603,"l":0.04416},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002125,"p":2.26,"v":33336.75165125,"h":0.002471,"l":0.002072},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4464,"p":-5.09,"v":696198.444656,"h":2.5993,"l":2.396},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001186,"p":-9.25,"v":23102.62177,"h":0.0024299,"l":0.00107},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.606,"p":4.08,"v":12618.50166,"h":0.6183,"l":0.5566},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":-0.08,"v":23259.217080000002,"h":0.011256,"l":0.011201},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005369,"p":0.09,"v":5966.5782904,"h":0.0005383,"l":0.0005228},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01801,"p":0.55,"v":7580.999728000001,"h":0.01814,"l":0.01785},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.8,"p":0.35,"v":496.944,"h":123.59,"l":120.81},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.89965,"p":-8.8,"v":4162.9054625,"h":1.00104,"l":0.89437},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.32,"p":0.1,"v":23.70328,"h":93.32,"l":92.79},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001182,"p":0.25,"v":9.861426000000002,"h":0.0011877,"l":0.001179},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012581,"p":-8.2,"v":1522980.5073586,"h":0.013929,"l":0.012087},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":-1.88,"v":751.2492,"h":0.0036,"l":0.00249},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004949,"p":-1.02,"v":182.78493079,"h":0.0005,"l":0.0004949},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46532,"p":2.51,"v":147534.57790039998,"h":0.47282,"l":0.44438},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.355e-7,"p":3.15,"v":157.66464409830002,"h":2.407e-7,"l":2.243e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15993,"p":4.52,"v":4296.236373899999,"h":0.17812,"l":0.15036},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008739,"p":-0.14,"v":1284.700342734,"h":0.00008794,"l":0.00008689},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002305,"p":9.16,"v":1327.461025,"h":0.0024436,"l":0.0020368},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02707,"p":-4.04,"v":18855.982607399998,"h":0.03038,"l":0.02542},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002223,"p":2.11,"v":16013.57939181,"h":0.0002224,"l":0.0002168},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012758,"p":7.62,"v":15606.71442784,"h":0.000135,"l":0.00011845},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4284,"p":0.35,"v":14984.609472,"h":0.4518,"l":0.4159},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.88041,"p":-7.14,"v":43878.155311200004,"h":0.95724,"l":0.82822},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003427,"p":-0.4,"v":5095.3982811,"h":0.0003456,"l":0.0003425},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0148,"p":-0.6,"v":4130.4136,"h":0.01494,"l":0.0148},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0049991,"p":-7.03,"v":1021.47060219,"h":0.0053775,"l":0.0048362},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006487,"p":-2.61,"v":784.9218104,"h":0.00069,"l":0.000646},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006485,"p":3.34,"v":604.16652965,"h":0.00649,"l":0.00615},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.19914,"p":9.68,"v":10662.142791600001,"h":0.21015,"l":0.18085},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002893,"p":0.31,"v":1509.54387991,"h":0.00003279,"l":0.0000282},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.9947,"p":6.15,"v":1699.2857979999999,"h":1.0471,"l":0.8417},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.3845,"p":-15.12,"v":714374.36953,"h":0.46555,"l":0.32613},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004192,"p":3.55,"v":762.3038816000001,"h":0.004792,"l":0.004048},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00021995,"p":31.71,"v":3680.24409075,"h":0.00022,"l":0.00016699},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000435,"p":16.49,"v":2710.813773,"h":0.0004368,"l":0.0003701},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04172,"p":-2.68,"v":310714.7089032,"h":0.04632,"l":0.03276},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.02875,"p":-39.06,"v":39599.664462500004,"h":5.94917,"l":2.84983},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73074,"p":-1.05,"v":323262.61282439996,"h":0.74248,"l":0.70869},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012241,"p":0.63,"v":46.75180648,"h":0.00012241,"l":0.00012089},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015329,"p":-0.06,"v":563.3223552000001,"h":0.0015889,"l":0.0015152},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007629,"p":-2.29,"v":696.37794273,"h":0.0007823,"l":0.0007263},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004385,"p":-0.43,"v":8468.56383055,"h":0.004417,"l":0.004352},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010852,"p":4.49,"v":49293.14041508,"h":0.011399,"l":0.009104},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003144,"p":10.82,"v":37149.649114464,"h":0.0000032,"l":0.00000282},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002276,"p":-3.76,"v":1104.4790719999999,"h":0.00248,"l":0.002261},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.261,"p":4.82,"v":222067.21965999997,"h":1.34,"l":1.148},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8207,"p":-21.03,"v":19652.581178999997,"h":2.8422,"l":1.6267},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.06945,"p":13.53,"v":141980.64921,"h":0.07088,"l":0.05355},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01964,"p":-6.11,"v":8142.133785200001,"h":0.02144,"l":0.01918},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4275,"p":2.56,"v":44759.694599999995,"h":0.4757,"l":0.3634},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015632,"p":-1.03,"v":606.35699504,"h":0.0016495,"l":0.0015632},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04877,"p":-5.52,"v":32699.804127800002,"h":0.05361,"l":0.04868},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000017844,"p":9.07,"v":6516.604005762,"h":0.000018,"l":0.000013132},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.0049,"p":10.55,"v":1577.6873,"h":0.005038,"l":0.004411},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20416,"p":-3.88,"v":5373.756608,"h":0.23023,"l":0.19621},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003126,"p":-2.09,"v":10598.513251800001,"h":0.0003223,"l":0.0003123},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00025746,"p":15.13,"v":3201.826394886,"h":0.0002861,"l":0.00021684},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02085,"p":-3.47,"v":296.761386,"h":0.0216,"l":0.02085},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003816,"p":0.23,"v":2481.1749151199997,"h":0.003867,"l":0.003764},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01681,"p":-8.39,"v":27002.453023199996,"h":0.01931,"l":0.01542},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2046,"p":0.49,"v":10059.124218,"h":0.2067,"l":0.195},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1608,"p":-0.06,"v":865.832424,"h":0.1617,"l":0.1598},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":-3.43,"v":27.311311200000002,"h":0.004217,"l":0.004072},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02491,"p":-0.83,"v":47466.2075183,"h":0.02607,"l":0.02265},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001597,"p":-3.67,"v":26.008901700000003,"h":0.0001658,"l":0.0001597},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009365,"p":5.1,"v":577.5048995000001,"h":0.0009365,"l":0.000891},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004761,"p":0.06,"v":85.4728047,"h":0.0004815,"l":0.0004633},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001857,"p":5.67,"v":6576.1092351,"h":0.00021,"l":0.000174},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025022,"p":4.52,"v":1093.373823,"h":0.0002581,"l":0.00023938},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008376,"p":-16.73,"v":219432.31312512,"h":0.010193,"l":0.008214},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005002,"p":-3.28,"v":718.7277761600001,"h":0.0005457,"l":0.000481},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002551,"p":-0.35,"v":3433.577123,"h":0.002575,"l":0.002543},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004987,"p":8.95,"v":645.4489581,"h":0.0004987,"l":0.0004547},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01654,"p":-1.19,"v":14491.2550368,"h":0.01695,"l":0.01648},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13978,"p":3.5,"v":7104.3995724,"h":0.14324,"l":0.13079},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03769,"p":-0.21,"v":308.3991788,"h":0.03798,"l":0.03762},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.984e-9,"p":-7.55,"v":2391.377182953176,"h":3.31e-9,"l":2.984e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.26579,"p":0.58,"v":3793.1422614,"h":1.2778,"l":1.18566},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001492,"p":0.2,"v":155.27115688,"h":0.0015,"l":0.001482},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2577,"p":-1.71,"v":37706.501649,"h":0.2685,"l":0.257},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.63105,"p":0.93,"v":27410.4834255,"h":0.63559,"l":0.61193},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0501,"p":7.51,"v":20756.630901,"h":0.0538,"l":0.04323},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1965,"p":7.78,"v":2877.705165,"h":0.1984,"l":0.1776},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.1499,"p":-61.66,"v":8914.8528,"h":0.4464,"l":0.1499},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000587,"p":-36.54,"v":3156.2802629599996,"h":0.001117,"l":0.000452},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7719,"p":-1.66,"v":4579.659543000001,"h":0.79804,"l":0.76857},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.22005,"p":-12.85,"v":5443.491276,"h":0.26854,"l":0.21667},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000974,"p":0.278,"v":4076008.56918481,"h":0.00009987,"l":0.00009336},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.38127,"p":3.83,"v":2293726.4851359,"h":0.43,"l":0.31696},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.015405,"p":4.03,"v":259603.06382010004,"h":0.019034,"l":0.013319},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.73663,"p":1.31,"v":11945.1405159,"h":0.74494,"l":0.72118},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.21904,"p":-0.33,"v":26681.384478399996,"h":1.24708,"l":1.20955},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51281,"p":-4.84,"v":2690.3704872999997,"h":0.5461,"l":0.51111},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":120.34,"p":-5.77,"v":14734.67028,"h":128.14,"l":120.21},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6876,"p":2.04,"v":492.576012,"h":0.6885,"l":0.6466},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005454,"p":0.14,"v":1758.3063336,"h":0.0005533,"l":0.0005377},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0134,"p":0,"v":1949.986358,"h":0.01351,"l":0.01335},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008265,"p":-0.89,"v":9750.6405273,"h":0.00008585,"l":0.000082},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001847,"p":0.59,"v":5318.68261275,"h":0.0001973,"l":0.0001777},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03382,"p":-3.45,"v":12504.511765800002,"h":0.04014,"l":0.03208},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.44218,"p":6.24,"v":4855.8109158,"h":2.48793,"l":2.1366},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05942,"p":14.4,"v":11436.8549928,"h":0.07707,"l":0.04848},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06058,"p":11.09,"v":1698.666229,"h":0.06116,"l":0.0542},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.2521,"p":0.33,"v":11552.538213000002,"h":1.31823,"l":1.23818},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.72127,"p":0.89,"v":16892.7636922,"h":0.72821,"l":0.70878},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002086,"p":-8.9,"v":1193.7825466,"h":0.0002314,"l":0.000208},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002367,"p":-3.85,"v":4803.67655055,"h":0.0002477,"l":0.0002365},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005857,"p":-11.29,"v":7968.71938625,"h":0.0006603,"l":0.0005857},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107809,"p":-0.77,"v":897.6932003,"h":0.0108869,"l":0.0103429},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.669,"p":2.14,"v":143.18184100000002,"h":1.669,"l":1.597},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006306,"p":0.11,"v":534.37044,"h":0.0006451,"l":0.000611},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04568,"p":-9.84,"v":35201.0632728,"h":0.05116,"l":0.04468},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.49,"p":-1.081,"v":133626.983369,"h":5.61,"l":5.45},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11496,"p":-7.13,"v":61303.5948912,"h":0.13126,"l":0.11402},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005042,"p":-3.88,"v":706.1028564,"h":0.0005355,"l":0.0005026},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05814,"p":-2.93,"v":144863.6623884,"h":0.06507,"l":0.04554},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006315,"p":8.31,"v":8553.609402,"h":0.0007002,"l":0.0005741},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31528,"p":-5.22,"v":44711.1368368,"h":0.34171,"l":0.30805},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003338,"p":-4.54,"v":534.2101819999999,"h":0.003497,"l":0.003338},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001797,"p":-1.42,"v":1676.534511,"h":0.001833,"l":0.001791},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006935,"p":-0.8,"v":3.1528590500000004,"h":0.00006991,"l":0.00006935},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.2699,"p":-0.82,"v":682.7660299999999,"h":0.29838,"l":0.26985},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06066,"p":19.92,"v":221494.0835358,"h":0.072,"l":0.05025},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74695,"p":8.02,"v":7727.7579625,"h":0.75416,"l":0.68842},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":206,"p":-1.88,"v":14.831999999999999,"h":209.96,"l":206},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1609e-9,"p":-3.65,"v":407.7768698771196,"h":1.206e-9,"l":1.135e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001414,"p":-15.63,"v":62.53415,"h":0.001677,"l":0.001414},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009099,"p":0,"v":852.9257016,"h":0.0009526,"l":0.0009095},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001559,"p":-2.13,"v":41285.279137900005,"h":0.001601,"l":0.001548},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004709,"p":1.13,"v":204.3607111,"h":0.004833,"l":0.004646},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22291,"p":-3.37,"v":283755.76548829995,"h":0.24063,"l":0.21512},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":0,"v":1.99971,"h":0.00051,"l":0.00051},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.16,"p":-5.85,"v":26514.151200000004,"h":11.868,"l":11.16},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000167,"p":10.72,"v":1291.3841129999998,"h":0.00016735,"l":0.00014934},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01266,"p":-1.01,"v":26501.805303,"h":0.01365,"l":0.01154},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013207,"p":-1.09,"v":12148.78437048,"h":0.00015586,"l":0.00013043},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.014,"p":-3.61,"v":6752.662020000001,"h":1.1761,"l":0.8859},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8155,"p":0.61,"v":1775.8409550000001,"h":0.82874,"l":0.80375},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00020362,"p":-11.58,"v":879.8871014680001,"h":0.00023031,"l":0.00020292},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.1,"v":25.40758285,"h":0.0002788,"l":0.0002785},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000432,"p":3.2,"v":16053.037617599997,"h":0.0004362,"l":0.0004},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004637,"p":-0.85,"v":42.29463344,"h":0.00004677,"l":0.00004637},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.80712,"p":7.32,"v":41403.3269832,"h":0.906,"l":0.68749},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001175,"p":-12.48,"v":1196830.0316495001,"h":0.0013578,"l":0.001146},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02236,"p":-20.19,"v":1695747.9405568,"h":0.0285,"l":0.0208},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.79657,"p":-8.26,"v":7196.125757299999,"h":1.05104,"l":0.75462},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0089,"p":0.15,"v":1166.2827,"h":0.009138,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001096,"p":-0.54,"v":1876.4580928,"h":0.00111,"l":0.001066},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017747,"p":0.93,"v":597.41743847,"h":0.0017843,"l":0.001713},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01569,"p":-2.42,"v":299.34433229999996,"h":0.01687,"l":0.01556},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9202,"p":-0.33,"v":459.36384,"h":0.9573,"l":0.8878},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00647,"p":-5.47,"v":21342.5796832,"h":0.006845,"l":0.006336},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002978,"p":-5.87,"v":11915.447630600002,"h":0.003164,"l":0.002901},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05475,"p":-1.33,"v":32360.69925,"h":0.05561,"l":0.05466},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00396,"p":10.61,"v":1968856.5632868,"h":0.004062,"l":0.003524},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002143,"p":-2.23,"v":1341.6352221,"h":0.002192,"l":0.002127},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002594,"p":2.65,"v":589.406086,"h":0.002635,"l":0.002463},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001967,"p":4.29,"v":16110.464235859,"h":0.00001994,"l":0.00001884},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031993,"p":0.85,"v":12422.892265732,"h":0.003508,"l":0.0027825},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007491,"p":-2.06,"v":10937.1101994,"h":0.007942,"l":0.007052},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023839,"p":2.44,"v":79312.40067799999,"h":0.026288,"l":0.02222},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013558,"p":-2.1,"v":2387.7115822,"h":0.0014195,"l":0.001233},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.89,"v":1694.273259,"h":0.00105,"l":0.0010404},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000241,"p":-6.51,"v":7594.2604381,"h":0.000032,"l":0.00002301},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.12546,"p":4.44,"v":30191.743245599995,"h":0.12745,"l":0.11076},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003827,"p":-0.23,"v":12407.98822467,"h":0.004114,"l":0.003629},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":-1.38,"v":40.200590240000004,"h":0.001231,"l":0.001214},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006997,"p":7.56,"v":44631.6834345,"h":0.0009997,"l":0.000644},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002229,"p":9.38,"v":2549.63803902,"h":0.00025044,"l":0.00020377},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.008385,"p":-1.06,"v":406.23983400000003,"h":0.00847547,"l":0.00792775},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006784,"p":-0.48,"v":498.26512640000004,"h":0.006817,"l":0.006088},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06328,"p":-20.9,"v":69401.330684,"h":0.08924,"l":0.0523},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":75725.98623936,"h":0.00000738,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013511,"p":1.71,"v":492.09345359,"h":0.00014,"l":0.0001302},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01573,"p":2.2,"v":1185.3267569,"h":0.01721,"l":0.01519},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04299,"p":25.4,"v":10664.8121742,"h":0.07129,"l":0.02711},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08325,"p":-1.42,"v":6373.5575625,"h":0.08634,"l":0.07925},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":0,"v":0,"h":0,"l":0},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09099,"p":-1.53,"v":9935.189000999999,"h":0.09299,"l":0.09045},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2737,"p":2.95,"v":21060.132757000003,"h":1.2748,"l":1.1912},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.1146,"p":-22.75,"v":96217.355508,"h":0.15525,"l":0.10888},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009444,"p":4.3,"v":2731.1087167439996,"h":0.0010139,"l":0.0007946},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001303,"p":-1.88,"v":85.70221639399999,"h":0.000137,"l":0.0001303},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002869,"p":0.13,"v":879.5972423,"h":0.0002895,"l":0.0002864},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.942,"p":1.83,"v":19204.07368,"h":7.9692,"l":7.5749},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3679,"p":-10.09,"v":71644.231607,"h":0.4167,"l":0.3518},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.47578,"p":-1.04,"v":16495.0587004,"h":1.55571,"l":1.43769},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003498,"p":1.06,"v":2371.4549331,"h":0.000035,"l":0.0000343},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03793,"p":4.49,"v":209279.25102149998,"h":0.03889,"l":0.03492},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.8298,"p":0.75,"v":12057.624647999999,"h":0.8354,"l":0.79806},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.87268,"p":-0.93,"v":928.7060560000001,"h":0.95,"l":0.85839},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004324,"p":-3.88,"v":311.0060531208,"h":0.000004501,"l":0.000004324},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005992,"p":-0.76,"v":10706.361792,"h":0.006183,"l":0.005838},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0009341,"p":4.95,"v":26799.747308662,"h":0.0010485,"l":0.000817},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.43737,"p":8.72,"v":17129.4123546,"h":0.46511,"l":0.38595},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005356,"p":0.03,"v":5866.6528232,"h":0.0006742,"l":0.0005155},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004989,"p":-2.44,"v":2900.90394,"h":0.005133,"l":0.004972},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02792,"p":7.88,"v":6343.134469600001,"h":0.03026,"l":0.02513},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005095,"p":2.51,"v":830.693895,"h":0.00052,"l":0.0004617},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0693,"p":-2.119,"v":143580.5601,"h":0.0713,"l":0.0684},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007108,"p":-4.85,"v":84865.67542496,"h":0.00007674,"l":0.00006606},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.014751,"p":46.06,"v":30172.536207,"h":0.015789,"l":0.010079},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003501,"p":-7.69,"v":880.8312942,"h":0.0003994,"l":0.0003501},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04964,"p":-3.85,"v":70086.2196,"h":0.05801,"l":0.04903},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9292,"p":-7.18,"v":38440.279224000005,"h":1.009,"l":0.855},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.016323,"p":1.73,"v":8520.03991836,"h":0.020665,"l":0.013611},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06371,"p":-11.57,"v":1722899.5536511,"h":0.07387,"l":0.0615},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03055,"p":5.12,"v":5166.6218045000005,"h":0.03118,"l":0.02802},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01489,"p":1.01,"v":2068.4550708,"h":0.01558,"l":0.01427},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3917,"p":0,"v":60422.3051279,"h":0.4162,"l":0.3855},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.18149,"p":-4.05,"v":15143.157329999998,"h":1.24392,"l":1.16924},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.351,"p":0.37,"v":173073.31355999998,"h":1.395,"l":1.111},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03197,"p":1.58,"v":1020.9386119,"h":0.0327,"l":0.03128},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002684,"p":-2.68,"v":1790.69866624,"h":0.0002765,"l":0.0002677},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012716,"p":-1.92,"v":2542.8999024,"h":0.0013251,"l":0.001223},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.49089,"p":-0.11,"v":9273.427534499999,"h":0.50076,"l":0.46212},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.79141,"p":-8.72,"v":4718.681424599999,"h":1.97964,"l":1.7657},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005128,"p":-0.34,"v":917.1807471999999,"h":0.00516,"l":0.004805},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07565,"p":5.39,"v":323389.38103899994,"h":0.0772,"l":0.06727},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000954,"p":-4.02,"v":8276.542433999999,"h":0.0009959,"l":0.000954},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00163,"p":-1.68,"v":6898.275126899999,"h":0.001658,"l":0.001619},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002502,"p":-1.84,"v":1004.6308121999999,"h":0.00263,"l":0.00248},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02725,"p":12.69,"v":2159.5050025,"h":0.02755,"l":0.02364},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007644,"p":-7.4,"v":65.142496692,"h":0.000008267,"l":0.000007644},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1933,"p":9.51,"v":258749.628702,"h":0.1967,"l":0.175},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2389,"p":-0.54,"v":2250.865631,"h":0.241,"l":0.238},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013184,"p":0.18,"v":7463.9607552,"h":0.0013259,"l":0.0013137},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008079,"p":-2.04,"v":124002.55504713,"h":0.009795,"l":0.007212},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4125,"p":0.86,"v":13484.03925,"h":0.4196,"l":0.38995},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05045,"p":-9.87,"v":15692.191998,"h":0.05681,"l":0.04825},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002042,"p":-63.07,"v":860688.7508008674,"h":0.0000567,"l":0.0000175},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07349,"p":-0.23,"v":74.73492060000001,"h":0.0739,"l":0.07349},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1598,"p":-3.44,"v":4607.323238,"h":0.1655,"l":0.1581},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.05863,"p":2.66,"v":32780.5414678,"h":1.11939,"l":0.96898},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.18549,"p":6.37,"v":37349.810842,"h":1.21687,"l":1.09204},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.59744,"p":9.6,"v":24341.8922304,"h":0.62129,"l":0.52816},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.15,"p":-2.53,"v":53.315250000000006,"h":163.29,"l":155.29},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.125e-7,"p":-2.65,"v":1577.6096655625001,"h":2.313e-7,"l":2.1e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014659,"p":-2.27,"v":199.82193033200002,"h":0.0015447,"l":0.0014654},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01158,"p":-3.25,"v":12729.776694600001,"h":0.01237,"l":0.00924},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07635,"p":-15.45,"v":9194.775528,"h":0.09581,"l":0.076},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37033,"p":3.03,"v":214392.9767662,"h":0.3794,"l":0.358},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003063,"p":8.11,"v":913.9495794000001,"h":0.0032169,"l":0.0028253},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":0.07,"v":8616.994324640002,"h":0.0001356,"l":0.0001351},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000312,"p":17.73,"v":31790.459064,"h":0.000375,"l":0.000265},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001266,"p":4.28,"v":746.54534982,"h":0.0013,"l":0.001177},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11648,"p":-1.54,"v":65548.7554176,"h":0.12382,"l":0.11113},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001394,"p":-0.99,"v":33189.8850515,"h":0.0000151,"l":0.00001377},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00984,"p":6.66,"v":928.5962735999999,"h":0.009868,"l":0.008835},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.41824,"p":-1.36,"v":15870.5852288,"h":0.44913,"l":0.39388},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37534,"p":-3.48,"v":175553.3566948,"h":0.39975,"l":0.3655},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007333,"p":-5.99,"v":8636.355613869999,"h":0.008717,"l":0.006834},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0010153,"p":-3.47,"v":3820.3698247,"h":0.0015999,"l":0.0009243},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.9948,"p":-5.14,"v":186077.046424,"h":3.3237,"l":2.832},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009484,"p":-3.68,"v":416.8218,"h":0.009936,"l":0.009484},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004492,"p":-1.05,"v":2694.9942664,"h":0.0004548,"l":0.0004487},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000349064,"p":9.9,"v":1752.63807090976,"h":0.00000381288,"l":0.00000304114},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003917,"p":0.38,"v":1078.51359558,"h":0.000394,"l":0.000389},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000182,"p":5.2,"v":259.19257,"h":0.000188,"l":0.0001725},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.032575,"p":6.93,"v":7008.2356655,"h":0.033666,"l":0.028557},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3072,"p":3.85,"v":17208.520704,"h":0.3097,"l":0.2873},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005056,"p":-0.74,"v":10660.329772800002,"h":0.000514,"l":0.0005022},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002312,"p":1.67,"v":1045.29827256,"h":0.0002366,"l":0.0002207},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80281.4,"p":-1.82,"v":2428.51235,"h":81855.1,"l":79925},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":1.98,"v":157.835457,"h":882.13,"l":864.09},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1637e-7,"p":2.64,"v":709.96475559438,"h":1.1698e-7,"l":1.1028e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006964,"p":-1.49,"v":37.650524764000004,"h":0.0000707,"l":0.00006964},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0029,"p":0.35,"v":9853.993949999998,"h":1.0029,"l":0.9991},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":88.35,"p":1.22,"v":239.87024999999997,"h":89.52,"l":85.62},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004716,"p":1.13,"v":83511.67350527999,"h":0.004995,"l":0.004501},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012372,"p":-5.21,"v":4536.7342918524,"h":0.0000013751,"l":0.00000107},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003395,"p":-10.32,"v":1794.5134151,"h":0.003859,"l":0.003293},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.86213,"p":-2.78,"v":8366.1698691,"h":0.9118,"l":0.85764},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03032,"p":0.39,"v":2399.6036320000003,"h":0.04053,"l":0.02696},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4704.49,"p":0.454,"v":52158537.062013,"h":4756,"l":4674.36},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05768,"p":-0.46,"v":18722.9787584,"h":0.06316,"l":0.05262},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005391,"p":5.56,"v":310271.15532663,"h":0.005545,"l":0.005008},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004919,"p":9.72,"v":9645.684631316,"h":0.000004986,"l":0.0000036},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4081,"p":-7.7,"v":1264.6990959999998,"h":1.5283,"l":1.3776},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09736,"p":-0.66,"v":21551.22016,"h":0.09902,"l":0.09073},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009096,"p":5.14,"v":24169.940081904002,"h":0.000009996,"l":0.000008251},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.936e-8,"p":-2.47,"v":19198.9041003552,"h":4.057e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03993,"p":2.99,"v":51522.2931234,"h":0.04052,"l":0.03622},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3286,"p":23.3,"v":23258.810758,"h":0.3391,"l":0.2572},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1436,"p":3.832,"v":590946.48491,"h":0.1445,"l":0.1378},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005676,"p":3.27,"v":11613.58879032,"h":0.006016,"l":0.005376},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.52209,"p":1.15,"v":19163.0889513,"h":0.52209,"l":0.49626},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.15584,"p":5.58,"v":2099.0229856,"h":0.181,"l":0.13637},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.4302,"p":26.01,"v":387081.827948,"h":1.8948,"l":0.9619},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03487,"p":-7.13,"v":30551.960376299998,"h":0.04001,"l":0.03175},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002821,"p":4.28,"v":8200.880296700001,"h":0.0002896,"l":0.00027},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002009,"p":-0.19,"v":698.386661,"h":0.002013,"l":0.001999},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07182,"p":1.87,"v":232334.109,"h":0.07266,"l":0.06858},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0014121,"p":-25.33,"v":4553.74403388,"h":0.0018913,"l":0.001128},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4063,"p":-1.97,"v":94402.54547,"h":0.8592,"l":0.3826},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003703,"p":0.02,"v":563.900246,"h":0.0003875,"l":0.0003702},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.85,"p":-0.7,"v":1659860.98786,"h":20.21,"l":19.42},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03809,"p":6.87,"v":103330.01874,"h":0.03848,"l":0.03368},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003003,"p":-1.15,"v":31033.2029007,"h":0.00031,"l":0.0003},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.0000108,"p":-4.21,"v":657.2459556,"h":0.000012,"l":0.0000108},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.48082,"p":0.75,"v":46618.263715,"h":0.51957,"l":0.45731},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000454,"p":19.41,"v":68041.6208437,"h":0.00051,"l":0.0003374},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001138,"p":-0.08,"v":254.89580056999998,"h":0.00001146,"l":0.00001132},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00059,"p":-11.95,"v":1433.40146,"h":0.0006701,"l":0.00058},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00454,"p":-0.45,"v":386328.72554879996,"h":1.01502,"l":0.94127},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002405,"p":-7.71,"v":61028.21407995,"h":0.002635,"l":0.0018},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":179.19,"p":-3.82,"v":33978.90375,"h":188.61,"l":176.32},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006042,"p":-12.64,"v":5628.067413600001,"h":0.0010288,"l":0.0005537},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021641,"p":-15.53,"v":700.237837,"h":0.0025621,"l":0.0019833},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2064,"p":0.536,"v":1012586.47553,"h":0.2206,"l":0.1972},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00803,"p":0.11,"v":60273.50874820001,"h":0.008068,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05178,"p":1.13,"v":15368.573256,"h":0.05379,"l":0.05016},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004037,"p":-1.91,"v":288.460330884,"h":0.0004149,"l":0.0003838},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000526,"p":0.22,"v":28119.803577068,"h":0.00000531,"l":0.000005174},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1941,"p":2.45,"v":460390.28486400004,"h":2.2636,"l":2.0481},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":-0.09,"v":30043.9478303,"h":0.005312,"l":0.00529},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70352,"p":2.51,"v":5062.0585616,"h":0.71232,"l":0.67412},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0202,"p":2.17,"v":7729.0088399999995,"h":0.0202,"l":0.01977},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000468,"p":0,"v":5.211648,"h":0.000468,"l":0.000468},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002692,"p":38.12,"v":1381.8738612,"h":0.0002692,"l":0.0001949},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08849,"p":-2.36,"v":5910.4585910999995,"h":0.1,"l":0.08558},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001514,"p":-14.07,"v":1986.73452426,"h":0.001765,"l":0.001514},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0025,"p":-6.68,"v":2240.898075,"h":0.002733,"l":0.002485},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06571,"p":-0.88,"v":2558.15601,"h":0.06671,"l":0.06526},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13812,"p":3.87,"v":324753.8323296,"h":0.14276,"l":0.12882},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.054,"p":-2.72,"v":885.384,"h":0.05939,"l":0.05387},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004617,"p":-5.71,"v":18557.58836034,"h":0.00004902,"l":0.00004551},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0775,"p":-3.89,"v":1634.74625,"h":0.085,"l":0.07493},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007509,"p":-0.81,"v":41.997837,"h":0.007572,"l":0.007451},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05538,"p":5.06,"v":697346.1218724,"h":0.05625,"l":0.05243},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":0,"v":15486.394985790002,"h":0.0006189,"l":0.0006187},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20139,"p":-1.8,"v":1065375.9416538,"h":0.21364,"l":0.19489},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6223,"p":0.92,"v":783613.215854,"h":0.6667,"l":0.5926},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04994,"p":-9.7,"v":30544.639895,"h":0.05869,"l":0.04994},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.808,"p":1,"v":6748.556879999999,"h":5.046,"l":4.691},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.00062,"p":5.08,"v":609.05824,"h":0.0006294,"l":0.000587},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002011,"p":-0.83,"v":120.0854573,"h":0.0002029,"l":0.0002011},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.247e-7,"p":-0.38,"v":77.9403533934,"h":8.648e-7,"l":8.247e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22603,"p":-4.04,"v":15811.325149900002,"h":0.24865,"l":0.22472},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006845,"p":8.78,"v":1791.7777512885,"h":0.000006879,"l":0.0000062},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015696,"p":15.12,"v":89670.73003199999,"h":0.00017322,"l":0.00013249},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004841,"p":0.6,"v":9796.018930524,"h":0.0005016,"l":0.000478},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.285,"p":-1.85,"v":155120.52104999998,"h":0.306,"l":0.255},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006875,"p":-2.84,"v":1633.7715624999998,"h":0.0007633,"l":0.0006859},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005679,"p":2.06,"v":12960.2185416,"h":0.0005872,"l":0.0005359},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1908,"p":-1.9,"v":6101.078039999999,"h":0.1954,"l":0.1907},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11846,"p":-2.09,"v":339420.7418504,"h":0.12541,"l":0.11406},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2093,"p":-5.84,"v":8562.724625,"h":0.2285,"l":0.2004},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02037,"p":-2.67,"v":8391.9788232,"h":0.02105,"l":0.02009},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9906,"p":-0.51,"v":1686.6748080000002,"h":1.1073,"l":0.975},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5941,"p":-11.07,"v":323.54686,"h":0.6681,"l":0.5931},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.336,"p":-5.24,"v":15329.88464,"h":4.914,"l":4.328},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":0.72,"v":1505.3927325,"h":0.005555,"l":0.005206},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01583,"p":-3.23,"v":6029.2859177,"h":0.01644,"l":0.01573},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06591,"p":3.77,"v":8769.182475299998,"h":0.06868,"l":0.06123},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002135,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0242262,"p":-10.27,"v":242.746524,"h":0.0269998,"l":0.0242262},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.033,"p":-25.42,"v":9048.11046,"h":3,"l":2.033},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.015157,"p":-3.45,"v":47304.47878217,"h":0.015699,"l":0.013191},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004037,"p":5.54,"v":14091.1953292,"h":0.0005238,"l":0.0003533},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004291,"p":-18.7,"v":919021.2147010299,"h":0.005278,"l":0.003461},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.00406,"p":-0.23,"v":2320.432863,"h":1.00647,"l":0.97215},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72963,"p":-12.42,"v":2688.9856983,"h":0.85519,"l":0.69538},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000666,"p":-6.5,"v":254.502576,"h":0.0007123,"l":0.0006589},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43448,"p":-6.78,"v":530494.8358264,"h":0.47253,"l":0.38192},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041897,"p":-0.1,"v":1042.42752584,"h":0.042034,"l":0.038963},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01864,"p":-2.25,"v":436.0729208,"h":0.0196,"l":0.01815},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.73266,"p":-7.04,"v":6566.7656406,"h":0.80333,"l":0.65033},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002075,"p":8.29,"v":68301.94846525001,"h":0.002106,"l":0.001776},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00236594,"p":20.62,"v":776.3765863680001,"h":0.002414,"l":0.00193942},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1279,"p":-5.18,"v":74163.798551,"h":0.1503,"l":0.1158},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0073132,"p":25.4,"v":5690.8543383999995,"h":0.0074055,"l":0.0058318},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00438,"p":-0.22,"v":9597.756687000001,"h":0.00442,"l":0.004371},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1759,"p":-6.93,"v":360839.52562599996,"h":0.1911,"l":0.1726},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05288,"p":-0.24,"v":380.63870080000004,"h":0.0544,"l":0.05282},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27779,"p":-13.2,"v":129075.3151751,"h":0.35477,"l":0.25982},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001883,"p":0,"v":5.2334219,"h":0.0001883,"l":0.0001883},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03446,"p":0,"v":77176.68492,"h":0.034466,"l":0.034283},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004425,"p":-25.27,"v":35517.33015825,"h":0.00701,"l":0.004373},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.36495,"p":19.01,"v":154688.4989415,"h":0.45648,"l":0.28668},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009876,"p":2.26,"v":2749.7944319999997,"h":0.010404,"l":0.009},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.007783,"p":-26,"v":166268.28060129,"h":0.011393,"l":0.006034},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003467,"p":0.78,"v":1289.7635238,"h":0.003692,"l":0.003375},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":0,"v":1.05246398,"h":0.001718,"l":0.001718},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2962,"p":-2.01,"v":12723.07847,"h":0.3074,"l":0.2942},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.65895,"p":6.25,"v":32011.6394415,"h":0.6848,"l":0.61008},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8134,"p":3.59,"v":9200.89611,"h":0.8263,"l":0.7097},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008788,"p":-0.99,"v":307.7504872,"h":0.0009076,"l":0.0008728},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01701,"p":-1.1,"v":11528.729408700001,"h":0.01801,"l":0.01567},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.36833,"p":5.09,"v":267812.595668,"h":0.3687,"l":0.34999},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09126,"p":-1.73,"v":45471.7332576,"h":0.09932,"l":0.08588},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003418,"p":6.94,"v":1089.8747594,"h":0.003448,"l":0.003196},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002318,"p":15.15,"v":4594.732646,"h":0.0033,"l":0.001949},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011703,"p":5.48,"v":18547.491123840002,"h":0.011747,"l":0.011035},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01335,"p":0,"v":141858.37616,"h":0.01349,"l":0.01317},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.22701,"p":-28.81,"v":3719.263737,"h":0.32753,"l":0.20951},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3046,"p":1.36,"v":7317.893159999999,"h":0.3652,"l":0.2951},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0256,"p":-0.62,"v":1724.961536,"h":0.02598,"l":0.02539},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":-1.69,"v":710.536275,"h":0.01419,"l":0.01296},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.56743,"p":3.98,"v":12567.2977825,"h":0.58808,"l":0.51043},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003097,"p":8.09,"v":1922.3422767000002,"h":0.00003616,"l":0.00002821},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.35362,"p":1.48,"v":309760.9498888,"h":0.44196,"l":0.293},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0015326,"p":36.09,"v":16357.664402530001,"h":0.0015326,"l":0.001075},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022663,"p":0.04,"v":1026.7766769,"h":0.0023777,"l":0.0022578},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.323,"p":0.938,"v":161124.2079,"h":0.328,"l":0.315},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031252,"p":-2.4,"v":1100.063024528,"h":0.0032112,"l":0.0030946},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000908,"p":0.88,"v":1433.7047599999999,"h":0.0009145,"l":0.0008999},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4368,"p":-1.13,"v":296558.113488,"h":0.4516,"l":0.4355},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002972,"p":-9.93,"v":34634.849896,"h":0.003598,"l":0.002745},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":499.48,"p":4.03,"v":705.26576,"h":501.98,"l":480.09},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003159,"p":-0.9,"v":163.9189305,"h":0.0003227,"l":0.0003159},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86754,"p":6.91,"v":9343.1628888,"h":0.87597,"l":0.80829},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007107,"p":-0.04,"v":34686.317595,"h":0.007166,"l":0.00709},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1512,"p":-3.2,"v":2703.1006800000005,"h":0.1562,"l":0.1506},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009733,"p":2.2,"v":24510.7365358,"h":0.00098,"l":0.000939},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124469,"p":0.04,"v":867.31368359,"h":0.0012472,"l":0.00117493},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.42,"p":-2.18,"v":11390.85742,"h":96.3,"l":91.3},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2432,"p":-23.76,"v":247127.894016,"h":0.3204,"l":0.214},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017228,"p":6.47,"v":14570.24953328,"h":0.02,"l":0.01596},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01673,"p":-4.5,"v":7553.5158671,"h":0.0181,"l":0.0167},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02988,"p":-12.78,"v":3872.211948,"h":0.03502,"l":0.02988},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02081,"p":-0.81,"v":408.72837759999993,"h":0.02199,"l":0.02067},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001842,"p":-1.7,"v":17948.31837846,"h":0.0001881,"l":0.0001841},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006882,"p":-4.2,"v":3480.4326900600004,"h":0.007184,"l":0.006501},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005804,"p":-3.15,"v":17766.676636,"h":0.005993,"l":0.005801},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2557,"p":-0.35,"v":480.21482799999995,"h":0.2644,"l":0.2494},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002922,"p":0.61,"v":839.2760959800002,"h":0.0029697,"l":0.002838},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0017835,"p":-5.31,"v":2304.8420189999997,"h":0.0019,"l":0.0015422},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01843,"p":-7.8,"v":64221.657179999995,"h":0.02048,"l":0.01832},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2303.34,"p":-2.1,"v":4654.128804,"h":2352.79,"l":2282.56},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.29022,"p":-0.4,"v":32218.135228799998,"h":1.3524,"l":1.28137},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003295,"p":-0.27,"v":100.63697735000001,"h":0.003304,"l":0.003295},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02479,"p":8.72,"v":1692.0238490999998,"h":0.02489,"l":0.02251},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008483,"p":14.69,"v":6625.4740968,"h":0.00096,"l":0.0007325},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000634,"p":-1.55,"v":3533.220502,"h":0.000651,"l":0.000603},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002473,"p":0.4,"v":681.8772482100001,"h":0.002499,"l":0.002323},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6104,"p":-0.76,"v":419335.07805714116,"h":0.61916,"l":0.59049},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20404,"p":-4.19,"v":123625.4324088,"h":0.22093,"l":0.17876},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000352,"p":0.14,"v":441.518176,"h":0.000352,"l":0.0003515},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001008,"p":-3.44,"v":12130.6345776,"h":0.0001062,"l":0.0001},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014964,"p":0.18,"v":11077.5319632,"h":0.0014964,"l":0.001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04196,"p":-4,"v":13.806937999999999,"h":0.04411,"l":0.04196},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01896,"p":2.93,"v":4772.0602224,"h":0.01905,"l":0.01824},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":5.973296,"h":0.005614,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03125,"p":-5.13,"v":361340.2625,"h":0.03355,"l":0.03039},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004315,"p":-6.11,"v":1064.99378,"h":0.00461,"l":0.00339},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.637e-7,"p":5.81,"v":171.7900500543,"h":8.637e-7,"l":7.931e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.664,"p":0,"v":380014.0933,"h":1.678,"l":1.64},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3946,"p":4.66,"v":1192.544336,"h":0.437,"l":0.377},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001289,"p":2.13,"v":15917.92695813,"h":0.0001295,"l":0.000126},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008649,"p":7.37,"v":3735.9018189,"h":0.008651,"l":0.007881},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":0,"v":48.1596852,"h":0.01276,"l":0.01276},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003939,"p":-1.32,"v":85.90793562,"h":0.00003992,"l":0.00003865},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011084,"p":-6.49,"v":2761.1696558199997,"h":0.00001212,"l":0.000010928},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.932,"p":4.15,"v":273381.49692,"h":2.031,"l":1.75},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001401,"p":-1.61,"v":2496.03362058,"h":0.00001687,"l":0.0000125},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006023,"p":2.71,"v":15095.911019969997,"h":0.0007152,"l":0.0005858},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000125,"p":-1.65,"v":22653.645297500003,"h":0.00000142,"l":0.000001248},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004148,"p":2.44,"v":401.68095447999997,"h":0.004162,"l":0.004014},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007499,"p":-11.95,"v":132210.21384577,"h":0.008638,"l":0.006154},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.317,"p":7.59,"v":1385059.96551,"h":1.363,"l":1.205},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16719,"p":-11.91,"v":11841.113045099999,"h":0.19869,"l":0.15959},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2015,"p":1.25,"v":429819.31148,"h":0.2176,"l":0.1905},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04763,"p":-1.12,"v":683.31755547,"h":0.04897,"l":0.04582},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00068229,"p":-2.03,"v":1037.121259797,"h":0.00078969,"l":0.00068229},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008379,"p":1.19,"v":21412.511943732,"h":0.0008389,"l":0.0008221},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007542,"p":1.64,"v":18308.716293297603,"h":0.000008786,"l":0.000007043},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005358,"p":-0.57,"v":1467.15435,"h":0.005477,"l":0.005358},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.75,"p":0,"v":60.271750000000004,"h":176.75,"l":176.75},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2768,"p":-9.06,"v":6914.292384,"h":0.3118,"l":0.273},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004704,"p":-4.95,"v":1737.0773616,"h":0.00005112,"l":0.00004554},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02668,"p":-5.95,"v":3868.6141404,"h":0.03014,"l":0.0257},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09129,"p":16.14,"v":180664.0584282,"h":0.09325,"l":0.07754},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003858,"p":-0.61,"v":99.0699678,"h":0.0003882,"l":0.0003858},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005865,"p":-3.15,"v":1512.8826150000002,"h":0.006175,"l":0.005854},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.49,"p":-0.78,"v":357.38704,"h":80.12,"l":79.49},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001634,"p":0.3,"v":15055.362925599999,"h":0.0001642,"l":0.000162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00177288,"p":-13.35,"v":498.4983984,"h":0.002081,"l":0.00173362},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.59396,"p":11.05,"v":7027.9782436000005,"h":0.60398,"l":0.45007},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014471,"p":1.13,"v":14608.48231434,"h":0.0015406,"l":0.0013476},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4725,"p":-6.26,"v":4299.390899999999,"h":0.56,"l":0.4725},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.045512,"p":24.03,"v":1466288.5990632,"h":0.085578,"l":0.024159},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10864,"p":0.56,"v":46083.4464496,"h":0.11932,"l":0.10066},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.07414,"p":10.08,"v":320477.4817046,"h":0.07711,"l":0.05984},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002534,"p":-7.55,"v":80188.27795999999,"h":0.002975,"l":0.002477},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001208,"p":1.42,"v":325.1695608,"h":0.001212,"l":0.001138},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006025,"p":-0.61,"v":23808.359875,"h":0.006178,"l":0.005994},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038704,"p":-0.23,"v":9.6043976,"h":0.00038795,"l":0.00038704},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002305,"p":1.36,"v":99696.104788695,"h":0.0002487,"l":0.0002241},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002797,"p":2.9,"v":27768.751425146,"h":0.00002886,"l":0.00002631},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.186e-7,"p":2.1,"v":82.12136078820001,"h":2.2e-7,"l":2.071e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.02,"v":10815.65433,"h":1.0009,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0085561,"p":3.08,"v":1079.5145809,"h":0.0091247,"l":0.00788},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02269,"p":7.48,"v":5.8821556,"h":0.02269,"l":0.02111},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.06,"p":0.23,"v":107.39888,"h":436.02,"l":430.62},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08003,"p":-4.85,"v":1224.21891,"h":0.08657,"l":0.07678},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009636,"p":8.55,"v":23980.76456952,"h":0.010579,"l":0.008877},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001541,"p":-3.02,"v":2238541.62214776,"h":0.001703,"l":0.001343},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":-0.06,"v":428708.6644,"h":0.9994,"l":0.9974},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.304,"p":-1.46,"v":336.44368000000003,"h":5.324,"l":4.304},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":174.72,"p":0.06,"v":14.8512,"h":174.72,"l":174.61},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2216,"p":-11.43,"v":58557.055424,"h":0.2684,"l":0.1801},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":0,"v":68790.98810780284,"h":3.117e-8,"l":3.11e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.1076,"p":-6.12,"v":831.255012,"h":4.4583,"l":4.0312},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84185,"p":2.16,"v":7920.8908835,"h":0.84435,"l":0.81524},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003826,"p":-2.24,"v":84476.184217,"h":0.003997,"l":0.003731},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06271,"p":-3.16,"v":187569.12238709998,"h":0.07012,"l":0.05818},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03712,"p":0.43,"v":944.2786048,"h":0.03732,"l":0.03692},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0016846,"p":0.07,"v":46564.343418048,"h":0.0019266,"l":0.0015776},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000214,"p":14.86,"v":119.796558,"h":0.000214,"l":0.0001863},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03151,"p":-9.45,"v":200782.07070630003,"h":0.03648,"l":0.0306},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002841,"p":-1.35,"v":37164.6753111,"h":0.000291,"l":0.000281},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2845,"p":0.03,"v":586.4370049999999,"h":0.2923,"l":0.2838},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.42,"v":63.61523488,"h":0.0000407,"l":0.00004012},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03191,"p":-1.17,"v":742.64143,"h":0.0334,"l":0.0314},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001374,"p":-0.79,"v":1798.58678862,"h":0.0001385,"l":0.0001372},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.386,"p":3.98,"v":4111.991239999999,"h":8.78,"l":7.085},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.08532,"p":-31.18,"v":60612.228126,"h":0.129,"l":0.07892},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001637,"p":-7.82,"v":17883.312208800002,"h":0.00178,"l":0.001607},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.063577,"p":2.04,"v":27122.263541919998,"h":0.069765,"l":0.058933},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.032,"p":-1.2,"v":2619.22752,"h":4.081,"l":4.032},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.718011,"p":-0.69,"v":573.690789,"h":0.797681,"l":0.716234},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03607,"p":-3.58,"v":88860.7794504,"h":0.0391,"l":0.03514},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007629,"p":3.09,"v":1383.34505622,"h":0.00007854,"l":0.00007364},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.275,"p":3.99,"v":14070.428249999997,"h":1.292,"l":1.173},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14024,"p":0.09,"v":22233.028336800002,"h":0.14574,"l":0.12464},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.001298,"p":-1.3,"v":605.1353879999999,"h":0.00131782,"l":0.00122207},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022939,"p":-0.92,"v":418.695955559,"h":0.00023655,"l":0.00022395},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01739,"p":-6.3,"v":34912.07705,"h":0.01858,"l":0.01696},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.077,"p":-7.4,"v":39190.977900000005,"h":4.557,"l":3.626},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002725,"p":-6.98,"v":495.099255,"h":0.00029367,"l":0.00027151},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04009,"p":5.36,"v":68660.5161478,"h":0.053,"l":0.03741},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001129,"p":11.78,"v":7912.951841460001,"h":0.001286,"l":0.0009951},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032618,"p":-0.8,"v":1646.2970561706002,"h":0.00036242,"l":0.00032074},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001836,"p":-1.66,"v":777.755304,"h":0.001867,"l":0.001712},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000811,"p":-4.97,"v":965.905055,"h":0.0008875,"l":0.000811},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006071,"p":-1.17,"v":13495.300263678999,"h":0.000621,"l":0.000597},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007951,"p":-0.82,"v":893.8076894999999,"h":0.008084,"l":0.007951},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003715,"p":-2,"v":13223.1243147095,"h":0.00003791,"l":0.00002742},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05989,"p":-18.08,"v":32623.059805900004,"h":0.07444,"l":0.05279},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.75,"p":-3.25,"v":180.4725,"h":54.17,"l":47.3},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00199,"p":14.36,"v":135752.7708322,"h":0.002088,"l":0.001524},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006476,"p":15.76,"v":1557.393812,"h":0.007424,"l":0.005594},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035316,"p":-1.47,"v":828.7217244000001,"h":0.0038072,"l":0.0035231},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04695,"p":0.9,"v":2377.661619,"h":0.0575,"l":0.04085},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023753,"p":-5.21,"v":48353.720817,"h":0.025159,"l":0.02254},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04012,"p":0.27,"v":1680.3828704,"h":0.04041,"l":0.03951},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018027,"p":2.63,"v":2972.0033280000002,"h":0.018028,"l":0.017144},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2214,"p":-2.76,"v":13923.94563,"h":0.231,"l":0.2199},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.01184,"p":6.4,"v":78576.0829216,"h":0.012454,"l":0.010132},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4629,"p":3.01,"v":5576.984412000001,"h":1.5039,"l":1.4049},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005355,"p":-6.86,"v":1725.2536045499999,"h":0.000615,"l":0.0005148},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8454,"p":-1.35,"v":469.82259600000003,"h":0.8684,"l":0.8178},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.236,"p":3.057,"v":300912.4239,"h":0.237,"l":0.225},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":-0.25,"v":1058.3186066,"h":0.0001599,"l":0.0001594},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003674,"p":-5.35,"v":6941.32494,"h":0.004211,"l":0.003632},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2326,"p":10.13,"v":204609.762664,"h":0.2393,"l":0.202},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18203,"p":1.02,"v":126345.7578915,"h":0.20089,"l":0.16885},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009466,"p":9.1,"v":65809.39149275,"h":0.0009769,"l":0.000857},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0033061,"p":-12.56,"v":1802589.1414202,"h":0.0040535,"l":0.002941},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04921,"p":5.03,"v":114870.4866834,"h":0.05029,"l":0.04546},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.17078,"p":2.59,"v":602731.0344221999,"h":0.193,"l":0.15308},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04958,"p":1.93,"v":86585.30671019999,"h":0.05156,"l":0.04681},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011179,"p":-0.13,"v":8617.678699,"h":0.011278,"l":0.01111},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02215,"p":2.4,"v":15673.1351125,"h":0.02301,"l":0.021},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007133,"p":0.07,"v":418.514509,"h":0.007694,"l":0.007128},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00070359,"p":-23.42,"v":31646.6073525852,"h":0.0017998,"l":0.00064726},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002343,"p":0.34,"v":2548.36706619,"h":0.002422,"l":0.002174},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004086,"p":1.01,"v":735.0301314,"h":0.00004109,"l":0.00003882},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.103e-7,"p":-2.4,"v":268.09368002457,"h":7.278e-7,"l":6.517e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.039,"p":1.563,"v":88747.08424,"h":0.039,"l":0.0379},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84347,"p":-6.91,"v":7544.1728087,"h":0.9109,"l":0.83258},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20662,"p":12.99,"v":3186.9915942,"h":0.21468,"l":0.17468},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0014564,"p":13.55,"v":44040.284981528,"h":0.0015572,"l":0.0012351},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00378,"p":-2.577,"v":162494.968618,"h":0.00393,"l":0.00377},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006386,"p":3.04,"v":6466.85499794,"h":0.00006788,"l":0.0000598},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092936,"p":2.1,"v":527.1980472,"h":0.0093,"l":0.0088891},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02041,"p":-0.439,"v":562350.531491,"h":0.02073,"l":0.02015},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007582,"p":-3.09,"v":525.84437842,"h":0.0007824,"l":0.0007295},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001222,"p":-1.05,"v":31050.858842640002,"h":0.00125,"l":0.001212},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004824,"p":-3.34,"v":28565.21194632,"h":0.000548,"l":0.0004136},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004756,"p":-6.58,"v":11547.6693028,"h":0.0006411,"l":0.0004506},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33067,"p":9.59,"v":601178.1944963,"h":0.38788,"l":0.29144},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96482,"p":-0.91,"v":68363.2087344,"h":0.97978,"l":0.93127},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00021587,"p":0.42,"v":14223.111526910001,"h":0.00024725,"l":0.00013082},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006107,"p":27.09,"v":904.6020010099999,"h":0.00654,"l":0.004707},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.010224,"p":4.29,"v":1176.23633616,"h":0.010709,"l":0.009527},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009709,"p":-4.63,"v":223.79798412999997,"h":0.00010417,"l":0.0000959},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03353,"p":0.239,"v":603417.42493,"h":0.03424,"l":0.03256},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18175,"p":-0.65,"v":65476.0100125,"h":0.19439,"l":0.16171},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.42009,"p":4.73,"v":39680.3655138,"h":0.44268,"l":0.39115},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005574,"p":8.46,"v":889.94701386,"h":0.00005595,"l":0.00004994},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.47696,"p":-8.01,"v":38400.2785408,"h":0.52942,"l":0.46609},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002092,"p":5.39,"v":682.810124716,"h":0.00002225,"l":0.00001917},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002846,"p":0,"v":4.00491966,"h":0.0002846,"l":0.0002846},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.56761,"p":-2.87,"v":3700.4141968999998,"h":0.59194,"l":0.55575},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5337,"p":-1.89,"v":10222.004132999999,"h":0.5443,"l":0.5312},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.354,"p":0,"v":558.39122,"h":10.357,"l":10.328},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.31983,"p":-12.61,"v":65932.31484,"h":0.42,"l":0.27},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05231,"p":-0.05,"v":2299.07681,"h":0.05246,"l":0.05196},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3474,"p":1.16,"v":59.672898,"h":0.3508,"l":0.342},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006779,"p":-10.62,"v":1271.60393873,"h":0.0007586,"l":0.0006772},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007058,"p":0.17,"v":10183.8551567,"h":0.007059,"l":0.007046},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18384,"p":-3.18,"v":87105.9308304,"h":0.21442,"l":0.16621},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003305,"p":10.75,"v":18185.02879,"h":0.003949,"l":0.00289},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":0,"v":0,"h":0,"l":0},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.911e-7,"p":-0.98,"v":2463.4423592843,"h":6.065e-7,"l":5.896e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011882,"p":-3.47,"v":110.20261514600001,"h":0.00012621,"l":0.00011882},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.906e-9,"p":-2.65,"v":488.29435164507356,"h":2.087e-9,"l":1.885e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00317,"p":-0.2,"v":622.17273,"h":0.0031802,"l":0.0029043},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02222,"p":2.53,"v":546012.1686558,"h":0.02354,"l":0.02027},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07797,"p":2.9,"v":395698.6146873,"h":0.08834,"l":0.07311},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002224,"p":-4.17,"v":87.29191104,"h":0.00002321,"l":0.00002224},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003447,"p":-7.63,"v":3177.1464000299998,"h":0.003747,"l":0.003004},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001828,"p":-1.29,"v":2078.695576,"h":0.001879,"l":0.001827},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006724,"p":0,"v":21.875296784,"h":0.0006724,"l":0.0006724},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003136,"p":0.8,"v":90812.0901184,"h":0.0003163,"l":0.0003086},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2341,"p":-0.38,"v":112472.563106,"h":0.2371,"l":0.234},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008404,"p":1.55,"v":67.90087436,"h":0.0000844,"l":0.00008078},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001413,"p":-5.16,"v":53.516255904000005,"h":0.00000149,"l":0.000001413},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002862,"p":-2.61,"v":278.6348754,"h":0.002939,"l":0.002862},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008146,"p":-10.58,"v":425433.23394466005,"h":0.00998,"l":0.007269},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.071,"p":-6.05,"v":8580.8115,"h":0.08261,"l":0.071},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15535,"p":-4.65,"v":115416.21679899999,"h":0.17298,"l":0.15434},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.021e-8,"p":-0.29,"v":1364.2549542164008,"h":3.1e-8,"l":2.82e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020224,"p":-3.85,"v":676.9742120960001,"h":0.000022632,"l":0.000020153},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04741,"p":12.63,"v":9714.0600975,"h":0.0484,"l":0.03882},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":220,"p":0.41,"v":25.959999999999997,"h":221.98,"l":219.1},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1141,"p":2.42,"v":748.6523169999999,"h":0.1141,"l":0.1079},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012185,"p":-3.91,"v":231705.50029,"h":0.012888,"l":0.0115},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045705,"p":0.19,"v":14427.579248279999,"h":0.00004597,"l":0.000045201},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000107,"p":7.21,"v":8.199731,"h":0.0000107,"l":0.00000998},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002072,"p":-3.53,"v":346897.71231976006,"h":0.002292,"l":0.001952},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01293,"p":-10.27,"v":73254.118512,"h":0.01446,"l":0.01271},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07068,"p":-3.86,"v":1109.39328,"h":0.07839,"l":0.07017},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017934,"p":-7.06,"v":1807.4494955999999,"h":0.0019738,"l":0.0017438},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.000459,"p":-4.53,"v":12121.998597,"h":0.0004909,"l":0.000448},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02822,"p":-0.03,"v":294.25925259999997,"h":0.0297,"l":0.02822},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11974,"p":0,"v":1793.82494,"h":0.12097,"l":0.11812},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12141,"p":4.59,"v":3650.6605422000002,"h":1.24106,"l":1.02924},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007569,"p":-0.14,"v":4455.5312088,"h":0.0009517,"l":0.0007307},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.45272,"p":19.72,"v":6633.0089712,"h":0.45272,"l":0.35953},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82242,"p":-1.57,"v":19063.3419594,"h":0.84158,"l":0.78607},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011109,"p":7.79,"v":10878.80352342,"h":0.00134,"l":0.00099},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098733,"p":3.48,"v":314.81214516,"h":0.0098932,"l":0.0094333},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008388,"p":-5.42,"v":664.2918540000001,"h":0.0008869,"l":0.0007966},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1289,"p":1.496,"v":796805.1152,"h":0.1298,"l":0.1248},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01177,"p":-2.64,"v":1476052.729668,"h":0.01338,"l":0.01069},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70046,"p":-6.22,"v":7435.9292588,"h":0.77627,"l":0.60753},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04541,"p":0.48,"v":343.2205866,"h":0.04541,"l":0.04497},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03983,"p":5.48,"v":5464.6883473,"h":0.04482,"l":0.03415},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005916,"p":3.15,"v":243.18552155999998,"h":0.0005916,"l":0.0005735},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002279,"p":13.15,"v":1162336.2921875,"h":0.002324,"l":0.00199},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007258,"p":-1.69,"v":204.53312546,"h":0.0007809,"l":0.0007219},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3293,"p":-0.71,"v":1811640.22704,"h":1.4503,"l":1.3094},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.986,"p":-1.29,"v":59.82062,"h":0.9989,"l":0.9701},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43392,"p":-0.76,"v":6922.889855999999,"h":0.46427,"l":0.42793},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004844,"p":1.02,"v":7645.080051756,"h":0.0000527,"l":0.00004601},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06051,"p":3.89,"v":114610.55993850001,"h":0.06098,"l":0.05643},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.7,"v":6.567896,"h":0.0302,"l":0.02999},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001474,"p":7.43,"v":10464.832798904,"h":0.00001538,"l":0.00001372},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.0627,"p":-0.88,"v":17050.798333,"h":1.08241,"l":1.05512},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0132,"p":3.05,"v":17143.962052000003,"h":1.0719,"l":0.9026},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00235,"p":-0.59,"v":2.5525700000000002,"h":0.002364,"l":0.00235},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00886,"p":2.28,"v":4226.9518938,"h":1.00886,"l":0.96334},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004098,"p":-19.45,"v":1172.7212586599999,"h":0.00005362,"l":0.00003876},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051598,"p":8.57,"v":2094.1295402822,"h":0.00051613,"l":0.00045526},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001403,"p":-10.92,"v":307.47741129999997,"h":0.001575,"l":0.001403},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03055,"p":1.73,"v":24082.867139500002,"h":0.03291,"l":0.0266},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011865,"p":3.46,"v":2711.548791,"h":0.012838,"l":0.010374},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4615,"p":9.28,"v":93208.73965,"h":0.5713,"l":0.3768},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1222,"p":-1.45,"v":2024.3969719999998,"h":0.124,"l":0.1207},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003064,"p":-0.09,"v":26.9250532,"h":0.0003067,"l":0.0003064},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007075,"p":2.9,"v":741.9262425000001,"h":0.0007075,"l":0.0006683},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02074,"p":0.24,"v":81129.9679384,"h":0.02086,"l":0.02062},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4774,"p":2.57,"v":300945.254764,"h":0.4943,"l":0.4524},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.92,"p":0.1,"v":1946.58464,"h":374.92,"l":371.98},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":142.2,"p":-0.86,"v":37294.2252,"h":146.8,"l":141.36},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1597,"p":0.43,"v":6.042037,"h":1.1597,"l":1.1547},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002192,"p":1.1,"v":405.70965184,"h":0.00002248,"l":0.00002057},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4703.15,"p":0.441,"v":16022668.330551,"h":4750.68,"l":4673.34},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009862,"p":-3.63,"v":11203.635355800001,"h":0.0010425,"l":0.0009813},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013352,"p":17.79,"v":30645.523751999997,"h":0.015273,"l":0.011195},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010153,"p":-7.41,"v":8086.30354675,"h":0.01157,"l":0.009609},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003829,"p":-5.03,"v":2646.52822,"h":0.004143,"l":0.003829},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00067718,"p":-1.71,"v":420.85247204,"h":0.00068959,"l":0.0006663},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":-0.48,"v":61.03221901,"h":0.0002905,"l":0.0002891},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0047609,"p":93.95,"v":32731.070143815,"h":0.0047738,"l":0.0021043},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":-1.04,"v":24236.2311714,"h":0.0001051,"l":0.000103},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007834,"p":-13.8,"v":6462.958483212,"h":0.012133,"l":0.007},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.60054,"p":-0.04,"v":32154.8873766,"h":0.60326,"l":0.58578},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17484,"p":0.33,"v":1106.9505048,"h":0.18814,"l":0.14777},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002147,"p":-6.93,"v":11.415599,"h":0.002308,"l":0.002147},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3329,"p":-8.46,"v":1265.4527699999999,"h":0.3656,"l":0.32},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011489,"p":-13.67,"v":100553.58597810201,"h":0.001499,"l":0.0011243},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004209,"p":-1.81,"v":404.7694284,"h":0.0004358,"l":0.0004209},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.92,"p":0.94,"v":17.24524,"h":366.92,"l":363.46},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06805,"p":-1.61,"v":163216.0992185,"h":0.08027,"l":0.06579},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0482,"p":12.93,"v":114515.495712,"h":0.05467,"l":0.04142},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38136,"p":-4.66,"v":161673.586788,"h":0.41569,"l":0.36942},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.51,"p":1.2,"v":277148.3294,"h":1.548,"l":1.25},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.514,"p":7.68,"v":962586.0829800001,"h":0.51779,"l":0.47555},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005158,"p":0,"v":0.34986713999999997,"h":0.0005158,"l":0.0005158},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007082,"p":-0.19,"v":464.62856153999996,"h":0.00071,"l":0.0006678},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000458,"p":-0.02,"v":266.408524,"h":0.0004812,"l":0.0004557},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03,"p":-0.26,"v":7918.2729,"h":0.03269,"l":0.02803},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00758,"p":14.79,"v":42644.35232,"h":0.00835,"l":0.006558},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.6223,"p":1.86,"v":23385.967253,"h":3.7602,"l":3.4051},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037087,"p":-4.3,"v":272337.24986999,"h":0.040165,"l":0.036178},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001289,"p":-1.6,"v":39.073457,"h":0.001311,"l":0.001289},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":0.06,"v":703.7441293999999,"h":0.001538,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06257,"p":-3.36,"v":288500.96458960004,"h":0.06551,"l":0.06154},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026481,"p":0.03,"v":2289.1707266609997,"h":0.0003071,"l":0.00026398},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":-1.29,"v":3307.76929,"h":0.0003061,"l":0.0002757},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009715,"p":12.96,"v":1161208.1253927,"h":0.00983,"l":0.008555},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01531,"p":7.43,"v":1515.4984719000001,"h":0.01531,"l":0.01273},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011882,"p":-1.21,"v":4441.32180622,"h":0.00012067,"l":0.00011882},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13098,"p":-1.2,"v":10506.7152564,"h":0.13759,"l":0.1249},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.226e-8,"p":-11.07,"v":209.9034141183,"h":9.252e-8,"l":8.226e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000497,"p":-0.5,"v":306.806549,"h":0.0004995,"l":0.0004925},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0128e-7,"p":-0.21,"v":2435.4793657116,"h":1.0852e-7,"l":9.541e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0334,"p":17.52,"v":52401.307093999996,"h":0.03837,"l":0.02839},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010078,"p":-4.21,"v":39049.685017986005,"h":0.000010855,"l":0.000010034},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001838,"p":0.05,"v":285599.91831,"h":0.001911,"l":0.001784},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.08985,"p":-1.65,"v":172.78155,"h":0.09136,"l":0.08985},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00013222,"p":3.51,"v":1672.67502512,"h":0.00013226,"l":0.00012268},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04282,"p":-1.336,"v":107643.66336,"h":0.04375,"l":0.042},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00185,"p":1.648,"v":170534.15054,"h":0.00185,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":347351.08569893,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.468,"p":-1.887,"v":161211.36993,"h":0.484,"l":0.453},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2511.79,"p":-2.231,"v":2557396.330017,"h":2582.24,"l":2500},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1613,"p":-0.275,"v":6969.03663,"h":1.169,"l":1.1597},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001559,"p":2.029,"v":1320231.91173402,"h":0.00001631,"l":0.00001498},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0983,"p":-1.798,"v":809434.73401,"h":0.1016,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0706,"p":-4.076,"v":1926150.118703,"h":0.0763,"l":0.0688},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004406,"p":-0.136,"v":789976.5916818,"h":0.0004506,"l":0.0004323},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":98.4,"p":-0.606,"v":726585.6434,"h":100.4,"l":97.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00232,"p":11.538,"v":2200772.341182,"h":0.00233,"l":0.00207},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000647,"p":0.936,"v":841435.848139,"h":0.000648,"l":0.000619},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01822,"p":-1.354,"v":1759264.07934,"h":0.01863,"l":0.0174},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":10536353.2374,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.175,"v":231090.53234,"h":0.01141,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.02,"v":28186822.7715,"h":1.0003,"l":1}]}