{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14988,"p":0.0677,"v":9801.72613,"h":0.15929,"l":0.14037},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003033,"p":0.0157,"v":25636.0311101,"h":0.0003036,"l":0.0002986},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0496,"p":-4.615,"v":1697639.92363,"h":0.0531,"l":0.0493},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.565,"p":0.0102,"v":55948.396,"h":2.58,"l":2.535},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.573e-7,"p":0.406,"v":110970.9103669622,"h":2.803e-7,"l":1.725e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3192,"p":-0.623,"v":92721.93062,"h":0.3227,"l":0.3169},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":-0.033,"v":15643.28235,"h":0.00363,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03551,"p":-0.0039,"v":123471.05764,"h":0.03922,"l":0.03454},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.18,"p":-0.0419,"v":71796.195,"h":8.068,"l":7.18},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02178,"p":-0.1018,"v":148289.27744,"h":0.02481,"l":0.02015},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00465,"p":0.0197,"v":47753.26283,"h":0.00471,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24623,"p":0.0249,"v":60750.74747,"h":0.24799,"l":0.23745},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000491,"p":-0.1635,"v":224.52764447,"h":0.00000587,"l":0.00000491},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4242,"p":0.0331,"v":50021.8351,"h":0.4242,"l":0.4},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002577,"p":-0.003,"v":32523.3143731,"h":0.000261,"l":0.000255},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08928,"p":0.1322,"v":75630.63473,"h":0.09282,"l":0.07647},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.49,"p":0.012,"v":57104.33,"h":103.7,"l":102.22},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0084,"v":3558.8437,"h":0.0367,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011366,"p":0.0063,"v":1.01338687,"h":0.00011366,"l":0.00011294},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0.0049,"v":6207.80303,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007395,"p":-0.0544,"v":33.59495501,"h":0.00007902,"l":0.00007395},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09171,"p":0.46,"v":5022785.06088,"h":0.09221,"l":0.09025},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002898,"p":0.0111,"v":54312.6533088,"h":0.0002951,"l":0.0002798},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2,"p":3.627,"v":2596035.4829,"h":2.04,"l":1.91},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00556,"p":0.4631,"v":26208.01218,"h":0.00753,"l":0.00368},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0728,"p":-0.0013,"v":49358.4969,"h":0.0742,"l":0.0718},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01647,"p":-0.0283,"v":73095.30859,"h":0.01703,"l":0.01591},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00172,"p":0,"v":1451.76983,"h":0.00189,"l":0.00172},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000645,"p":0.387,"v":1945945.4868727,"h":0.000214,"l":0.0000356},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03434,"p":-0.0837,"v":61167.75501,"h":0.03758,"l":0.03406},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.21,"p":0.0035,"v":56631.84,"h":31.24,"l":31.02},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002235,"p":0,"v":0,"h":0.002235,"l":0.002235},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.1,"p":-0.013,"v":58634.56,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015038,"p":0.0786,"v":55533.4251664,"h":0.0015456,"l":0.0013941},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.028523,"p":0.1449,"v":679285.985796,"h":0.030455,"l":0.0248},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.57,"p":-0.0019,"v":2267.28,"h":20.65,"l":20.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6621,"p":-0.0221,"v":308377.8673,"h":0.6914,"l":0.6513},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000858,"p":-0.0057,"v":14964.240031,"h":0.000865,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00703,"p":-0.0905,"v":5983.8137,"h":0.00779,"l":0.007},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006006,"p":-0.0018,"v":53774.433267,"h":0.0006043,"l":0.0005667},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2894,"p":-0.0013,"v":3795.8206,"h":0.2937,"l":0.287},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006972,"p":0.0251,"v":170.0288683,"h":0.0007182,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01251,"p":-0.0598,"v":60040.618789,"h":0.013363,"l":0.012386},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":373.34,"p":-0.0086,"v":70963.43,"h":381.83,"l":372.97},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2286,"p":0.0078,"v":15462.4266,"h":17.2899,"l":16.975},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03278,"p":0.0793,"v":1745.61008,"h":0.03337,"l":0.02925},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.856,"p":0.0082,"v":5083.43,"h":0.861,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.905,"p":-0.001,"v":114863.324,"h":1.91,"l":1.883},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.919e-7,"p":-0.015,"v":43064.3557026797,"h":5.131e-7,"l":4.91e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.12,"p":0.0013,"v":55502.85,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000959,"p":-0.0041,"v":1395.891593,"h":0.00101,"l":0.000959},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.228e-7,"p":-0.0098,"v":53381.3407620739,"h":3.272e-7,"l":3.184e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.29,"p":-0.0059,"v":58522.27,"h":718.26,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.51,"p":0,"v":21211.56,"h":16.8,"l":16.46},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04507,"p":-0.0008,"v":142898.34205,"h":0.04818,"l":0.04468},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009233,"p":0.0091,"v":62014.917384,"h":0.009275,"l":0.009},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00086,"p":0.1315,"v":107883.96148,"h":0.00202,"l":0.00057},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000669,"p":0.0518,"v":6890.32529,"h":0.000678,"l":0.000617},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07159,"p":0.0128,"v":56268.91077,"h":0.07788,"l":0.0702},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013571,"p":0.0192,"v":57037.394064225,"h":0.000013998,"l":0.000013003},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004004,"p":-0.0091,"v":6264.322328,"h":0.004178,"l":0.003987},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007509,"p":0.1862,"v":167148.397221,"h":0.009258,"l":0.006165},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":676.28,"p":0.0225,"v":56759.3,"h":685.4,"l":657.67},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00115,"p":0,"v":55258.85928,"h":0.0012,"l":0.00109},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02312,"p":0.0153,"v":44424.4767,"h":0.0252,"l":0.02231},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":0,"v":83409.90885,"h":0.0089,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03423,"p":0.0297,"v":7363739.97039,"h":0.03513,"l":0.03151},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001093,"p":0.367,"v":157519.05754,"h":0.001103,"l":0.001084},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017689,"p":-0.1423,"v":1573370.336827,"h":0.02307,"l":0.017689},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":303.14,"p":-0.0137,"v":55292.91,"h":308.51,"l":300.16},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00911,"p":-0.0704,"v":58478.66927,"h":0.00983,"l":0.00903},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009972,"p":0.014,"v":320545.902078,"h":0.011587,"l":0.009634},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004963,"p":-0.0405,"v":53994.6386779,"h":0.0005274,"l":0.0004961},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4787,"p":-0.0138,"v":56719.814,"h":1.58,"l":1.4071},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003957,"p":-0.0052,"v":58690.373673,"h":0.003991,"l":0.003927},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001548,"p":0.0211,"v":40725.640141,"h":0.001555,"l":0.001516},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009235,"p":-0.0199,"v":114589.422258,"h":0.009512,"l":0.00893},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.00012,"p":-0.2937,"v":146.5107369,"h":0.0001699,"l":0.0000945},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.48,"p":-0.0055,"v":57267.74,"h":12.59,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006983,"p":0.0296,"v":63555.6350078,"h":0.0008317,"l":0.00065},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010291,"p":-0.007,"v":59298.134952,"h":0.010449,"l":0.010083},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02603,"p":0.0171,"v":57874.02528,"h":0.02605,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001776,"p":-2.31,"v":569082.8022478,"h":0.001828,"l":0.001766},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01816,"p":-0.0016,"v":55312.9733,"h":0.01849,"l":0.01787},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003232,"p":0.0103,"v":13871.286945,"h":0.003272,"l":0.003193},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.666,"p":0.15,"v":613248.2514,"h":0.676,"l":0.661},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0302,"p":-6.79,"v":7729406.53201,"h":0.0348,"l":0.0302},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0493e-11,"p":0.0308,"v":65424.38266838972,"h":1.08e-11,"l":1.0065e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.45,"p":0.558,"v":120129414.04297,"h":86.94,"l":85.53},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000619,"p":-0.0016,"v":43054.863677,"h":0.000625,"l":0.000613},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.834e-10,"p":-0.0179,"v":54954.131608639786,"h":7.154e-10,"l":6.693e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.9,"p":0.0055,"v":57831.16,"h":136.37,"l":133.69},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2971,"p":0.0016,"v":54959.4014,"h":0.3042,"l":0.2956},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004757,"p":0.0029,"v":74417.806333,"h":0.004778,"l":0.004716},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002238,"p":0.0112,"v":37851.881056,"h":0.0002252,"l":0.0002193},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001141,"p":-0.0655,"v":798.6213097,"h":0.0001348,"l":0.0001141},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1827,"p":0.055,"v":1232813.889507,"h":0.1867,"l":0.1802},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20777,"p":-0.0748,"v":424365.31626,"h":0.2872,"l":0.2033},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":9.57e-7,"p":-0.5559,"v":506388.996716551,"h":0.00000276,"l":9.2e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007563,"p":0.0203,"v":59616.548861,"h":0.007716,"l":0.007322},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009634,"p":-0.0689,"v":20544.9786593,"h":0.0010905,"l":0.0009629},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002735,"p":-0.0058,"v":65030.244736,"h":0.002816,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0926e-8,"p":-0.0345,"v":63357.95511658292,"h":1.2042e-8,"l":1.0873e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003504,"p":-0.0121,"v":123079.417777,"h":0.00365,"l":0.0032},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.79,"p":0,"v":78377.43,"h":99.6,"l":94.63},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.67,"p":0.072,"v":64211.27,"h":120.03,"l":111.5},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028224,"p":0.0855,"v":106.9299976,"h":0.0028224,"l":0.0026},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06623,"p":-0.0783,"v":145180.33541,"h":0.07247,"l":0.06443},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.582,"p":3.138,"v":3315022.53009,"h":3.6,"l":3.391},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03092,"p":-0.0003,"v":4819.68531,"h":0.03102,"l":0.03077},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02086,"p":0.0321,"v":68768.76285,"h":0.02088,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04796,"p":0.0116,"v":5546.11734,"h":0.04853,"l":0.04728},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001062,"p":-0.0659,"v":55036.17398149,"h":0.000012,"l":0.00001041},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000646,"p":-0.0099,"v":65101.2704363,"h":0.0006535,"l":0.0006426},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000183,"p":0.0166,"v":15840.732019,"h":0.000195,"l":0.00018},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.477e-8,"p":-0.0073,"v":49596.59713660543,"h":1.533e-8,"l":1.445e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00895,"p":-0.112,"v":654711.50321,"h":0.0095,"l":0.00893},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.19,"p":-0.0143,"v":59438.72,"h":28.67,"l":28.14},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000922,"p":0.0131,"v":45271.6496008,"h":0.0000943,"l":0.0000892},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.69,"p":-0.0025,"v":4339.27,"h":7.88,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11586,"p":0.0255,"v":73412.9825,"h":0.12341,"l":0.1128},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008763,"p":0.0181,"v":44372.345994,"h":0.008781,"l":0.008602},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002982,"p":-0.0073,"v":64205.424796357,"h":0.000003023,"l":0.000002982},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1712,"p":0.103,"v":11745785.2989,"h":1.1718,"l":1.1694},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000009326,"p":-0.2983,"v":548365.907464419,"h":0.000015569,"l":0.000008011},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.46,"p":3.604,"v":203665.2474,"h":0.471,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0,"v":9765.071,"h":2.825,"l":2.822},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00314,"p":-0.0682,"v":87.89884,"h":0.00337,"l":0.00191},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002361,"p":-0.0954,"v":970.518166,"h":0.00261,"l":0.00222},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2625,"p":-0.493,"v":2526876.39406,"h":0.2674,"l":0.2605},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08041,"p":-0.0006,"v":1070287.83192,"h":0.08076,"l":0.0797},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000387,"p":0.519,"v":25104509.02376638,"h":0.00000393,"l":0.00000381},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01561,"p":-0.1279,"v":12931.83118,"h":0.0179,"l":0.0152},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005878,"p":-0.0263,"v":57407.089884,"h":0.006109,"l":0.005851},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.02,"p":0.0185,"v":56166.17,"h":397.85,"l":384.75},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05228,"p":0.0013,"v":118705.22698,"h":0.05328,"l":0.05187},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001883,"p":0.0096,"v":32300.368694,"h":0.001896,"l":0.001814},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":410.25,"p":0.0186,"v":60974.97,"h":412.9,"l":395.63},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.291,"p":-0.057,"v":139973.1172,"h":0.3086,"l":0.285},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6004,"p":-0.0004,"v":39939.4749,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01694,"p":-0.0225,"v":57329.49181,"h":0.01745,"l":0.01683},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.06,"p":-0.0036,"v":56905.42,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02237,"p":-0.1112,"v":61722.86725,"h":0.02563,"l":0.02215},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002637,"p":0,"v":4802.0839674,"h":0.0002647,"l":0.0002608},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":0,"v":0,"h":0.000222,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00842,"p":-4.318,"v":584720.158788,"h":0.00895,"l":0.00838},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":491.81,"p":-0.0057,"v":66137.4,"h":506.18,"l":491.63},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0754,"p":-1.438,"v":9665576.59516,"h":0.0768,"l":0.0743},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1267,"p":1.36,"v":4190544.163911,"h":0.1415,"l":0.1232},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006092,"p":0.0247,"v":56221.464265491,"h":0.00000612,"l":0.000005906},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0718,"p":-1.374,"v":1912455.049424,"h":0.0781,"l":0.0688},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001765,"p":-0.121,"v":57754.135537,"h":0.002019,"l":0.001606},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.012287,"p":1.4574,"v":71486.034227,"h":0.017587,"l":0.005},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2289,"p":2.096,"v":3416877.10999,"h":0.2317,"l":0.2214},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.031469,"p":-0.0772,"v":118833.385799,"h":0.0358,"l":0.03144},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.01,"p":0.0083,"v":56546.35,"h":64.15,"l":63.46},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.439,"p":-0.009,"v":21310.888,"h":0.457,"l":0.435},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001809,"p":0.1306,"v":68937.974747,"h":0.00233,"l":0.001577},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0261,"p":-0.382,"v":566929.17221,"h":0.0278,"l":0.026},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002367,"p":0.0046,"v":52801.4355246,"h":0.0002381,"l":0.0002349},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002848,"p":0,"v":118.282975,"h":0.002848,"l":0.002719},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001794,"p":0.0061,"v":55419.0063964,"h":0.0001804,"l":0.000178},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.14,"p":0.0234,"v":54711.44,"h":265.31,"l":256.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0476,"p":-1.04,"v":130368.07136,"h":0.049,"l":0.0475},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.007,"p":-0.0034,"v":288237.43,"h":7.034,"l":7.003},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004084,"p":0.0159,"v":81568.5337962,"h":0.0004119,"l":0.0003982},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003109,"p":-0.0398,"v":20134.06917,"h":0.003256,"l":0.003086},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.167,"p":1.451,"v":681740.46969,"h":2.187,"l":2.125},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004006,"p":-0.0012,"v":30695.43396438,"h":0.00004022,"l":0.00003966},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.55e-7,"p":-0.0378,"v":98644.8881937534,"h":1.632e-7,"l":1.544e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.148,"p":-0.0119,"v":75917.137,"h":3.401,"l":3.091},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.58,"p":-0.0882,"v":70157.97,"h":163.67,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2637,"p":0.0385,"v":6446.2034,"h":0.265,"l":0.2505},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.33777,"p":-0.0171,"v":29071.228002,"h":0.344653,"l":0.337309},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000641,"p":-0.0336,"v":79471.3683739,"h":0.000733,"l":0.0006374},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5078,"p":-0.0145,"v":64636.9794,"h":0.5316,"l":0.4901},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03693,"p":0.0084,"v":56021.9575,"h":0.03807,"l":0.03515},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003364,"p":-0.014,"v":56262.087838,"h":0.003472,"l":0.003329},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":422.19,"p":-0.0047,"v":63556.28,"h":429.43,"l":413.08},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000173,"p":-0.0597,"v":7990.29223098,"h":0.00000184,"l":0.00000171},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01639,"p":-0.0358,"v":59020.0411,"h":0.01718,"l":0.01611},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0006138,"p":0.0945,"v":54930.6668367,"h":0.0006335,"l":0.0005582},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01982,"p":-0.006,"v":67771.16089,"h":0.01997,"l":0.01974},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03241,"p":0.014,"v":550746.22927,"h":0.03283,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01247,"p":-0.034,"v":73181.65584,"h":0.01295,"l":0.01229},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03079,"p":-0.0156,"v":160717.58676,"h":0.03178,"l":0.03031},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01332,"p":-0.0864,"v":71478.34917,"h":0.01465,"l":0.01321},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.72,"p":0.0574,"v":80260.43,"h":31.17,"l":28.94},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1108,"p":0.362,"v":375229.95034,"h":0.1121,"l":0.1071},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02167,"p":-0.0338,"v":49791.58488,"h":0.02299,"l":0.02152},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.53,"p":0.0015,"v":57087.42,"h":88.63,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006812,"p":0.0182,"v":77409.8887018,"h":0.000728,"l":0.0006668},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02346,"p":-0.0113,"v":53288.45632,"h":0.02391,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001332,"p":0.1017,"v":24933.432378,"h":0.00142,"l":0.001197},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002615,"p":0,"v":18027.9938165,"h":0.0026152,"l":0.002615},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002261,"p":-0.0475,"v":57052.244018359,"h":0.000002402,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007567,"p":-0.1226,"v":58694.2162055,"h":0.0008627,"l":0.0007535},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.028,"p":0.2738,"v":71.91232,"h":0.02885,"l":0.02197},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002328,"p":-0.0131,"v":706.848597,"h":0.002449,"l":0.002219},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00394,"p":-0.0125,"v":78638.11258,"h":0.00402,"l":0.00379},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01459,"p":-0.0476,"v":1629.99346,"h":0.01532,"l":0.01406},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002544,"p":-0.0119,"v":17528.0701738,"h":0.0025747,"l":0.0023999},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.7e-9,"p":-0.2023,"v":2185.5914361082,"h":1e-8,"l":4.7e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01731,"p":-1.368,"v":585309.626336,"h":0.01776,"l":0.01716},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1659,"p":49.594,"v":132064018.493823,"h":0.278,"l":0.1107},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001336,"p":-0.0103,"v":44776.1078268,"h":0.0001375,"l":0.0001335},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1732,"p":-0.915,"v":1132185.01916,"h":0.1759,"l":0.1719},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03883,"p":2.481,"v":811509.1688,"h":0.04044,"l":0.03785},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002206,"p":0,"v":20791.908593,"h":0.002217,"l":0.002188},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.75,"p":-0.0283,"v":59508.58,"h":180.55,"l":171.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003521,"p":0,"v":14602.991955,"h":0.003523,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001107,"p":0.024,"v":115448.086306,"h":0.001157,"l":0.001065},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002285,"p":0.0124,"v":65867.765611,"h":0.002288,"l":0.002245},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03884,"p":0.0098,"v":75189.49194,"h":0.04068,"l":0.0374},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03482,"p":0.028,"v":631.93298,"h":0.03645,"l":0.03226},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002503,"p":-0.0328,"v":52507.779958,"h":0.002599,"l":0.002459},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022262,"p":-0.0138,"v":107235.418493,"h":0.024,"l":0.021},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00435,"p":-0.0268,"v":5157.21137,"h":0.00466,"l":0.00435},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1061.83,"p":-0.0054,"v":57556.59,"h":1067.7,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03827,"p":-0.0197,"v":8820.02007,"h":0.03907,"l":0.03809},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004346,"p":-0.1485,"v":67883.601976,"h":0.005419,"l":0.004009},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.284e-9,"p":-0.1221,"v":59374.69300799109,"h":3.77e-9,"l":3.167e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2125,"p":-0.0014,"v":4278.7917,"h":1.2149,"l":1.2101},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004045,"p":-0.0762,"v":52506.1986288,"h":0.0004426,"l":0.0004022},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.388,"p":-0.1181,"v":20719.003,"h":0.449,"l":0.387},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01012,"p":1.606,"v":52258.29332,"h":0.01032,"l":0.00996},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01448,"p":-0.0753,"v":12119.4834,"h":0.01586,"l":0.01415},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.5,"p":-0.0388,"v":64380.65,"h":80.45,"l":76.19},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07069,"p":-0.1506,"v":20594.91452,"h":0.0853,"l":0.07053},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.49,"p":-0.0279,"v":56127.08,"h":590.29,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200135.02,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.29,"p":0.0025,"v":59680.65,"h":201.32,"l":197.53},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03084,"p":-0.0061,"v":56379.37785,"h":0.03141,"l":0.0306},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.45,"p":0.106,"v":11927961.1812,"h":9.5,"l":9.34},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.172e-8,"p":0.0003,"v":12763.23342280064,"h":6.194e-8,"l":6.154e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002715,"p":-0.1141,"v":61957.4871557,"h":0.0003065,"l":0.0002696},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016974,"p":0.0101,"v":16371.281499,"h":0.017029,"l":0.01671},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002775,"p":2.361,"v":484560.5208476,"h":0.002864,"l":0.002705},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00308,"p":0.0085,"v":56617.485069,"h":0.003203,"l":0.003035},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0774,"p":0.519,"v":1253128.2025,"h":0.0778,"l":0.0757},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009577,"p":0.0521,"v":60065.928938,"h":0.009894,"l":0.008649},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017674,"p":-0.0329,"v":55563.733413,"h":0.018847,"l":0.016852},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01665,"p":1.339,"v":2332438.447167,"h":0.01716,"l":0.01643},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9492,"p":0.116,"v":11759408.55046,"h":0.9558,"l":0.9418},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.56,"p":0.0097,"v":68520.55,"h":81.11,"l":73.61},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007715,"p":-0.005,"v":25624.531918,"h":0.007775,"l":0.007432},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.02431,"p":0.3603,"v":264787.82188,"h":0.03462,"l":0.0162},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":0,"v":272389.38195,"h":0.913,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2531,"p":0.957,"v":19745042.69466,"h":0.2539,"l":0.2489},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004639,"p":-0.0157,"v":24506.291994,"h":0.004713,"l":0.004608},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2149,"p":-13.066,"v":3597616.33919,"h":0.2484,"l":0.2139},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000514,"p":0.0025,"v":68834.7080859,"h":0.0005167,"l":0.0005084},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001417,"p":-0.0014,"v":19133.2415,"h":0.001419,"l":0.001414},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002528,"p":-0.0031,"v":55897.083679,"h":0.002591,"l":0.002518},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003295,"p":0.0239,"v":79352.109126,"h":0.003324,"l":0.003189},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0973,"p":7.752,"v":2235204.30509,"h":0.1021,"l":0.0894},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009529,"p":-0.0004,"v":54940.1798036,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":987.41,"p":0.0352,"v":64523.62,"h":995.58,"l":948.94},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.438,"p":-0.0016,"v":71406.984,"h":5.493,"l":5.416},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000286,"p":0.007,"v":55245.607701,"h":0.000298,"l":0.000281},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0437,"p":-0.228,"v":61640.35334,"h":0.0444,"l":0.0435},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002014,"p":-0.061,"v":18695.693008,"h":0.002295,"l":0.00181},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.473,"p":3.298,"v":374772.85046,"h":0.4788,"l":0.4541},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.04,"v":19443812.4366,"h":0.9989,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0618,"p":0.488,"v":118745.789,"h":0.0623,"l":0.061},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000679,"p":-0.4479,"v":552493.147426,"h":0.001525,"l":0.000636},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018301,"p":-0.0047,"v":81743.121813,"h":0.018586,"l":0.017482},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002392,"p":-0.007,"v":1544.946871,"h":0.002431,"l":0.00239},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008835,"p":-0.0486,"v":105184.24618117,"h":0.00009356,"l":0.000084},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.8,"p":-0.0237,"v":61609.44,"h":192.37,"l":186.37},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":251.4,"p":1.33,"v":14398221.61509,"h":252.8,"l":244.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.231,"p":0.043,"v":820722.31714,"h":0.2327,"l":0.2274},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":-0.0003,"v":97876.4725,"h":0.2664,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3135,"p":-0.0125,"v":55865.4232,"h":0.3185,"l":0.3116},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022499,"p":-0.0034,"v":321701.617782121,"h":0.000022786,"l":0.000020861},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01348,"p":0.0321,"v":53876.49485,"h":0.01352,"l":0.01304},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00942,"p":0.1432,"v":51578.44965,"h":0.01118,"l":0.00809},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001964,"p":0.0076,"v":134788.1570154,"h":0.0001971,"l":0.0001907},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.36,"p":-0.0045,"v":57080.29,"h":430.92,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01612,"p":1.129,"v":723118.49369,"h":0.01662,"l":0.01585},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.455,"p":1.336,"v":341044.79,"h":0.464,"l":0.443},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0125,"p":-0.0961,"v":62183.96399,"h":0.01803,"l":0.01086},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.06,"p":-0.0024,"v":57729.19,"h":1020.7,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.51,"p":-0.0179,"v":58678.24,"h":197.79,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.399,"p":-9.858,"v":1662019.01824,"h":1.553,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.306,"p":5.155,"v":1119684.0726,"h":0.33,"l":0.29},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004233,"p":-0.0049,"v":63499.525595,"h":0.004307,"l":0.004207},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003475,"p":-0.0178,"v":27120.7881,"h":0.0003542,"l":0.0003368},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24661,"p":0.0133,"v":1286656.74761,"h":0.25635,"l":0.22881},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0189,"p":1.613,"v":862022.32894,"h":0.019,"l":0.0184},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000327,"p":1.869,"v":552747.757395,"h":0.0000336,"l":0.000032},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4279,"p":-0.0172,"v":107331.2393,"h":0.4414,"l":0.4214},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.86,"p":-0.0052,"v":58013.48,"h":512.77,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.401,"p":0.501,"v":2061547.60218,"h":0.405,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01909,"p":-4.502,"v":2932234.40041,"h":0.02046,"l":0.01873},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0931,"p":-2,"v":5457829.7342,"h":0.0961,"l":0.0904},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":0.0042,"v":59538.76835,"h":0.01173,"l":0.01161},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06227,"p":-0.954,"v":4585133.507019,"h":0.06355,"l":0.061},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008279,"p":-0.0038,"v":76138.594178,"h":0.0008378,"l":0.0008235},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02199,"p":-0.013,"v":70092.9203,"h":0.02266,"l":0.02187},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00016364,"p":0.1202,"v":58525.42417172,"h":0.00017,"l":0.0001202},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.169e-7,"p":0.0356,"v":26810.0146115421,"h":5.684e-7,"l":4.991e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.766,"p":4.7,"v":4024041.37426,"h":13.86,"l":12.416},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3022,"p":0.0019,"v":912756.2141,"h":0.3053,"l":0.2919},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002395,"p":-0.0131,"v":56765.792586,"h":0.002511,"l":0.002166},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031223,"p":-0.156,"v":58427.710392,"h":0.0419,"l":0.0285},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07397,"p":-0.0014,"v":1088821.14186,"h":0.07492,"l":0.07336},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77509.18,"p":-0.477,"v":1950924.0259376,"h":78210.16,"l":77070.91},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04463,"p":-0.0051,"v":10602.77951,"h":0.04514,"l":0.044},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.44,"p":-0.0127,"v":56709.96,"h":81.87,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003054,"p":0.0119,"v":68610.717457,"h":0.003081,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09725,"p":-0.0251,"v":57678.61935,"h":0.10095,"l":0.09711},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.03,"p":0.0196,"v":13224.96,"h":14.04,"l":13.69},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.61,"p":-1.635,"v":874354.56951,"h":3.7,"l":3.54},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.42,"p":0.857,"v":9355229.7406,"h":9.45,"l":9.29},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.91,"p":0.0554,"v":59894.39,"h":42.11,"l":39.71},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005177,"p":-0.0421,"v":2779.68961,"h":0.0065,"l":0.005083},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01781,"p":0.0946,"v":138107.29673,"h":0.01805,"l":0.01624},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.023,"p":5.796,"v":1654403.76417,"h":0.02328,"l":0.02151},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.09,"p":0,"v":317.32,"h":157.18,"l":157.09},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000014,"p":-0.125,"v":160.250762,"h":0.000016,"l":0.000012},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.084,"p":0.358,"v":263004.42988,"h":0.088,"l":0.0833},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0993,"p":7.468,"v":3296997.8374,"h":0.1017,"l":0.0913},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.02,"v":84150774.8605,"h":0.9999,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006171,"p":0.0111,"v":59680.0087708,"h":0.0006232,"l":0.0006063},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.979e-7,"p":-0.0117,"v":55662.4016478374,"h":9.969e-7,"l":8.893e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.19,"p":-0.0037,"v":55759.93,"h":273.81,"l":269.64},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002704,"p":0.0014,"v":148675.823388683,"h":0.000002721,"l":0.000002676},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001168,"p":0.0281,"v":9701.0899462,"h":0.000117,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09889,"p":0.0146,"v":65225.68151,"h":0.10197,"l":0.09538},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001275,"p":-0.0077,"v":1.28207625,"h":0.000012849,"l":0.00001275},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04647,"p":4.169,"v":1164710.101029,"h":0.0488,"l":0.04445},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001491,"p":0.0094,"v":55573.84288356,"h":0.00001543,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00837,"p":-0.0051,"v":118254.91668,"h":0.008635,"l":0.0083},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012439,"p":0.0513,"v":62955.0008865,"h":0.0014717,"l":0.0011645},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00883,"p":-0.0296,"v":5864.38121,"h":0.00915,"l":0.00881},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005103,"p":0.0189,"v":96.095501,"h":0.00055,"l":0.0005008},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0076,"p":0.0133,"v":24408.17035,"h":0.00763,"l":0.0074},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1168,"p":8.752,"v":6889895.1718,"h":0.1176,"l":0.1056},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001433,"p":-0.0096,"v":55439.146085,"h":0.001453,"l":0.001426},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.73,"p":-0.0125,"v":57149.12,"h":212.21,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001189,"p":0.0578,"v":55169.327363163,"h":0.00000122,"l":0.000001115},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463,"p":0.1575,"v":62415.35,"h":466.46,"l":400},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000118,"p":-0.5986,"v":610730.93798008,"h":0.00000329,"l":7.2e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003301,"p":-0.0233,"v":99817.02752,"h":0.0003712,"l":0.0003298},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.367,"p":-0.0655,"v":7748.229,"h":2.573,"l":2.142},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00054,"p":0.0037,"v":22662.218474,"h":0.000542,"l":0.000538},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01841,"p":-0.0505,"v":26461.41897,"h":0.01956,"l":0.01692},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.31,"p":0.0045,"v":57171.33,"h":22.38,"l":22.05},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001507,"p":-0.0105,"v":48995.604364,"h":0.001679,"l":0.001478},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005814,"p":-0.0059,"v":66050.635619,"h":0.005889,"l":0.005802},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008964,"p":0.2204,"v":10694.24116374,"h":0.00009248,"l":0.00006863},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001839,"p":0.0343,"v":115774.3633134,"h":0.0001862,"l":0.0001778},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0872,"p":0.461,"v":288637.22193,"h":0.0883,"l":0.0862},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07795,"p":-0.953,"v":835716.94443,"h":0.08,"l":0.07713},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.04,"p":0.0051,"v":33344.19,"h":59.05,"l":58.46},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001206,"p":0.0117,"v":57386.647423,"h":0.00123,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07005,"p":0.0043,"v":70932.3353,"h":0.0705,"l":0.06908},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05001,"p":-0.0707,"v":81175.343,"h":0.05382,"l":0.04845},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001298,"p":0.0188,"v":7144.499311,"h":0.001328,"l":0.001265},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02143,"p":-0.1323,"v":63489.21593,"h":0.02642,"l":0.0195},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002014,"p":-0.1684,"v":74809.7863854,"h":0.000247,"l":0.0001574},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009223,"p":-0.1229,"v":135689.468314,"h":0.011486,"l":0.009159},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006046,"p":0.019,"v":56.1266905,"h":0.0006199,"l":0.0005933},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00747,"p":-0.0026,"v":76747.56972,"h":0.00752,"l":0.00741},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008337,"p":-0.0176,"v":110539.641915,"h":0.008727,"l":0.007831},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02537,"p":0.0201,"v":498707.93952,"h":0.03442,"l":0.02425},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001526,"p":0.0166,"v":1503.3868421,"h":0.0001551,"l":0.0001457},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003974,"p":-0.0055,"v":56579.4884,"h":0.00402,"l":0.003943},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00526,"p":0.0134,"v":13792.05267,"h":0.00532,"l":0.00514},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.872,"p":-0.278,"v":33765173.272655,"h":3.129,"l":2.843},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003561,"p":-0.1014,"v":60609.120018,"h":0.004129,"l":0.003507},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00486,"p":1.25,"v":143535.17083,"h":0.00492,"l":0.00478},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.372e-8,"p":-0.0602,"v":230657.4549808611,"h":9.845e-8,"l":7.711e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000257,"p":-0.0356,"v":53244.5531689,"h":0.0002715,"l":0.0002568},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00697,"p":-0.0071,"v":50298.26159,"h":0.00703,"l":0.00682},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00608,"p":2.703,"v":2569576.515371,"h":0.00656,"l":0.00588},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002282,"p":-0.0013,"v":6380.071944,"h":0.00229,"l":0.002282},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03357,"p":0.0062,"v":1205.65882,"h":0.03401,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01705,"p":0.0017,"v":54736.12093,"h":0.01765,"l":0.01661},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3226,"p":-1.586,"v":42083756.35026,"h":0.3283,"l":0.3198},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03628,"p":-0.1004,"v":56168.31828,"h":0.04167,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":-0.0069,"v":6385.05448,"h":0.00166,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003319,"p":-0.071,"v":151049.677116,"h":0.00443,"l":0.003297},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.001,"v":49766.911956,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":2,"v":751056.63676,"h":0.0161,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000402,"p":-0.0074,"v":1072.075465,"h":0.000441,"l":0.000371},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0156,"v":49018.9699,"h":0.0129,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.02,"p":-1.476,"v":270308.3912,"h":20.45,"l":19.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04976,"p":3.688,"v":4919510.7551,"h":0.05033,"l":0.0477},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1632,"p":-0.67,"v":267363.23873,"h":0.1653,"l":0.161},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00518,"p":-0.1279,"v":22370.58066,"h":0.0065,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":235.29,"p":0.0642,"v":78656.08,"h":236.2,"l":217.85},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1208,"p":-4.506,"v":586129.03471,"h":0.1295,"l":0.1199},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2166,"p":-0.0181,"v":615.163,"h":0.2219,"l":0.2142},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.978,"p":0.0035,"v":48236.573,"h":4,"l":3.956},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.6,"p":-0.0268,"v":64001.29,"h":12,"l":11.3},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03497,"p":0.0136,"v":98854.46864,"h":0.0355,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1933.79,"p":0.0427,"v":59135.81,"h":1933.85,"l":1841.11},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.552,"p":2.412,"v":3307772.50764,"h":0.588,"l":0.533},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":374.14,"p":-0.0085,"v":84798.16,"h":382.67,"l":371.82},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12246,"p":-0.0979,"v":216703.58087,"h":0.14059,"l":0.11798},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.98,"p":-0.0075,"v":54618.46,"h":218.23,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0698,"p":5.918,"v":3990142.70552,"h":0.0747,"l":0.0657},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012505,"p":0.0952,"v":65990.280313,"h":0.0129,"l":0.011334},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.6,"p":0.0117,"v":60817.36,"h":183.06,"l":180.41},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00881,"p":-0.0392,"v":10809.30767,"h":0.00918,"l":0.00861},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009397,"p":0.1041,"v":54788.353364,"h":0.009828,"l":0.008215},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006177,"p":0.0063,"v":3564.990902,"h":0.006325,"l":0.006078},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006932,"p":-0.0329,"v":30623.3935849,"h":0.0007499,"l":0.0006858},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01349,"p":-0.0473,"v":51546.13102,"h":0.01425,"l":0.01317},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0556,"p":0.0072,"v":56858.1521,"h":0.0574,"l":0.0552},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3017,"p":-0.0069,"v":216052.3721,"h":0.3041,"l":0.2938},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":7098.856394,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002455,"p":-0.0296,"v":307.759659,"h":0.002986,"l":0.002376},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0156,"p":-0.0044,"v":54330.00712,"h":0.01575,"l":0.01547},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0091,"p":0.0495,"v":62858.3107,"h":0.00915,"l":0.00865},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08388,"p":-0.427,"v":1421493.07746,"h":0.08507,"l":0.08303},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01987,"p":0.007,"v":51410.29111,"h":0.0199,"l":0.01931},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0616,"p":1.65,"v":719690.53701,"h":0.0623,"l":0.0605},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.18,"p":3.247,"v":159711.38422,"h":3.26,"l":3.07},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001957,"p":0.11,"v":45804.6512498,"h":0.0002211,"l":0.0001729},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09645,"p":-0.0321,"v":106113.16374,"h":0.10156,"l":0.09504},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09716,"p":-0.0155,"v":108304.66389,"h":0.09919,"l":0.09436},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002144,"p":0.0624,"v":69204.10881245,"h":0.00002296,"l":0.00001997},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03644,"p":-0.0005,"v":54766.22918,"h":0.0365,"l":0.03627},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024479,"p":0.0612,"v":47308.11639495,"h":0.00028998,"l":0.00022915},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.008282,"p":-0.228,"v":1452340.621008,"h":0.011978,"l":0.00701},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.294e-11,"p":-0.0084,"v":957.722672262002,"h":3.517e-11,"l":3.294e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000863,"p":-0.0046,"v":41624.804087,"h":0.000882,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0554,"p":2.974,"v":175020.47648,"h":0.057,"l":0.0538},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00562,"p":-0.0602,"v":34237.43632,"h":0.00611,"l":0.00547},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.084e-7,"p":0.0498,"v":56492.7237544468,"h":6.253e-7,"l":5.793e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003625,"p":0.0202,"v":54694.4693708,"h":0.0003677,"l":0.000352},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.0126,"v":72117.33646,"h":0.00083,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001076,"p":-0.0073,"v":6208.136247,"h":0.0001084,"l":0.000099},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002667,"p":0.0163,"v":39106.271288,"h":0.00268,"l":0.002611},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.21,"p":0.0133,"v":54008.45,"h":34.34,"l":33.71},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0731,"p":-13.44,"v":3552890.05834,"h":0.08708,"l":0.07298},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03635,"p":-3.376,"v":1726695.86788,"h":0.03783,"l":0.03629},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001589,"p":-0.1093,"v":68971.521147,"h":0.001797,"l":0.001462},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0226,"p":4.678,"v":1581093.13522,"h":0.02499,"l":0.02121},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04743,"p":6.632,"v":3438650.188667,"h":0.0482,"l":0.04441},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011969,"p":-0.0049,"v":56402.0871558,"h":0.0012085,"l":0.0011823},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":341.29,"p":0.0104,"v":57001.33,"h":342.9,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020138,"p":-0.0026,"v":58015.6080441,"h":0.0020252,"l":0.0019945},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002089,"p":0.0067,"v":195809.206003,"h":0.00217,"l":0.002061},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003033,"p":-0.0052,"v":54889.275491,"h":0.003292,"l":0.00301},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00193,"p":-0.0938,"v":7587.56562,"h":0.00214,"l":0.0019},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.68,"p":0.037,"v":58387.02,"h":210.46,"l":199.83},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0344,"p":0,"v":374102.7963,"h":0.0356,"l":0.0341},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006185,"p":-0.0086,"v":9996.3808896,"h":0.0006239,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06305,"p":0.0564,"v":57527.11034,"h":0.06315,"l":0.05945},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008964,"p":-0.0011,"v":62524.048369,"h":0.009535,"l":0.008092},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0613,"p":0.0567,"v":72380.18821,"h":0.06158,"l":0.05783},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.023,"p":0.0052,"v":59245.57031,"h":0.02333,"l":0.02261},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":1.22,"v":313614.3453,"h":0.0172,"l":0.0164},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002869,"p":-0.0411,"v":60019.5694543,"h":0.0003436,"l":0.0002726},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.041e-7,"p":0.0365,"v":54436.4009854333,"h":2.328e-7,"l":1.969e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.82,"p":-0.0108,"v":56855.07,"h":307.44,"l":302.48},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000534,"p":-0.11,"v":10883.8245601,"h":0.0000604,"l":0.0000528},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003432,"p":-0.227,"v":55978.637935,"h":0.005151,"l":0.003314},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":0.0002,"v":72282.366,"h":0.9992,"l":0.9973},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001789,"p":-0.0033,"v":72397.813578,"h":0.001803,"l":0.00178},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004898,"p":-0.0237,"v":58065.4746301,"h":0.00005045,"l":0.00004813},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5,"p":0.0921,"v":3312.0603,"h":0.5452,"l":0.4502},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04879,"p":0.0217,"v":42355.59146,"h":0.05097,"l":0.047},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":128.14,"p":0.0417,"v":56704.68,"h":128.42,"l":122.37},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003441,"p":-0.0028,"v":59187.893738,"h":0.003464,"l":0.003427},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02889,"p":0.0219,"v":80788.96348,"h":0.02943,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.67,"p":-0.0062,"v":75561.77,"h":40.01,"l":39.56},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03212,"p":-0.0074,"v":39702.05191,"h":0.0324,"l":0.03211},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000403,"p":0.0049,"v":4094.920512,"h":0.000407,"l":0.0004},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0159,"p":-0.0263,"v":27195.83561,"h":0.01654,"l":0.0157},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00543,"p":-3.036,"v":753885.71415,"h":0.0058,"l":0.00541},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0192,"p":0.1294,"v":4467.5719,"h":0.0317,"l":0.017},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001663,"p":0.1168,"v":56210.624205222,"h":0.000001766,"l":0.000001437},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.83,"p":-0.0213,"v":56513.75,"h":441.27,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0285,"p":-3.716,"v":610258.48197,"h":0.0297,"l":0.0282},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0653,"p":1.555,"v":345336.62678,"h":0.0659,"l":0.0635},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00531,"p":0.002,"v":50197.867131,"h":0.005324,"l":0.00529},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000821,"p":-0.0024,"v":13015.511801,"h":0.001202,"l":0.00064},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003343,"p":-0.0346,"v":1272.7677357,"h":0.0003604,"l":0.0003103},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00009,"p":-0.0109,"v":4835.751638,"h":0.000093,"l":0.000088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.411e-8,"p":-0.0042,"v":53585.71813221907,"h":1.418e-8,"l":1.402e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0962,"p":-0.0958,"v":217391.6177,"h":0.1072,"l":0.0906},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":0.0036,"v":29880.48029119,"h":0.00003937,"l":0.00003704},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.13,"p":0.0028,"v":57893.67,"h":73.37,"l":72.86},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":201.15,"p":-0.0103,"v":56618.45,"h":203.82,"l":200.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0095,"p":0.0052,"v":22402.85441,"h":0.0115,"l":0.00919},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.716,"p":0.0064,"v":104692.305,"h":4.723,"l":4.686},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03999,"p":-0.0027,"v":54672.55864,"h":0.0416,"l":0.03893},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00676,"p":0.0014,"v":7528.13791,"h":0.00681,"l":0.00662},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005699,"p":0.6376,"v":90342.591468,"h":0.005719,"l":0.003475},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01295,"p":-0.0378,"v":2077.7848,"h":0.01348,"l":0.01213},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":346.54,"p":-0.0016,"v":56353.15,"h":348.14,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.295,"p":1.41,"v":473084.49422,"h":1.324,"l":1.259},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8698e-8,"p":0.0148,"v":90400.13460313021,"h":3.9103e-8,"l":3.71e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000025,"p":-0.1258,"v":1500.18042205,"h":0.00000374,"l":0.00000212},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05596,"p":8.471,"v":1879708.51482,"h":0.06742,"l":0.05159},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003993,"p":-0.0282,"v":73667.649937,"h":0.004185,"l":0.003974},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1446,"p":0.002,"v":61716.3996,"h":0.1457,"l":0.1407},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.128,"p":-0.0362,"v":265367.2481,"h":1.313,"l":1.065},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.47,"p":-0.604,"v":1656883.29394,"h":2.499,"l":2.443},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000718,"p":0.843,"v":233386.11676852,"h":0.00000729,"l":0.00000706},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00411,"p":-0.0508,"v":32914.77429,"h":0.0045,"l":0.00406},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2631,"p":1.076,"v":467065.32186,"h":0.2653,"l":0.2569},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010295,"p":-0.0288,"v":66767.192266,"h":0.011,"l":0.010171},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004302,"p":-0.0275,"v":59855.137584,"h":0.004427,"l":0.004112},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":0.0056,"v":53538.8901,"h":0.00362,"l":0.00353},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000828,"p":22.667,"v":6227706.693477,"h":0.000945,"l":0.00067},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":0.0265,"v":872.38995,"h":0.00117,"l":0.00108},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4362,"p":-0.0052,"v":31127.4467,"h":0.4451,"l":0.4303},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03153,"p":-0.0201,"v":57496.63525,"h":0.03268,"l":0.03144},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2997,"p":0.003,"v":67303.8855,"h":0.3089,"l":0.2964},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002134,"p":-0.0408,"v":53338.207845,"h":0.0002287,"l":0.0002115},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01195,"p":3.823,"v":1280077.656316,"h":0.01239,"l":0.01122},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000517,"p":-0.0114,"v":14849.465726,"h":0.000525,"l":0.000513},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00336,"p":0.299,"v":798875.08953,"h":0.00346,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008307,"p":-0.0254,"v":65429.307737,"h":0.0008999,"l":0.0008203},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000009118,"p":-0.0097,"v":170.054816986,"h":0.000010477,"l":0.000007737},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008163,"p":0.0402,"v":61928.472392,"h":0.008997,"l":0.007572},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09842,"p":0.357,"v":73858838.83203,"h":0.09957,"l":0.09725},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001576,"p":0.0089,"v":6977.1957625,"h":0.0001577,"l":0.0001562},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.006149,"p":0.0253,"v":23696.873049,"h":0.006241,"l":0.005509},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008927,"p":-0.0363,"v":141196.8195504,"h":0.0009283,"l":0.0008749},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000426,"p":-0.0086,"v":55569.852878708,"h":0.000004378,"l":0.000004151},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002838,"p":-0.0135,"v":14071.947798,"h":0.002924,"l":0.002813},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002021,"p":-0.0054,"v":1966.5911261,"h":0.0002039,"l":0.0002017},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17115,"p":0.0055,"v":240718.04869,"h":0.1716,"l":0.168},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":-0.0006,"v":7357.2694222,"h":0.0001589,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04474,"p":9.791,"v":4465285.031708,"h":0.04601,"l":0.04075},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00415,"p":1.716,"v":318021.462946,"h":0.0042,"l":0.00408},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00595,"p":-0.0078,"v":52084.805566,"h":0.006371,"l":0.005728},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001738,"p":-0.0051,"v":76720.7655389,"h":0.0001758,"l":0.0001711},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001959,"p":7.815,"v":1739043.235049,"h":0.002052,"l":0.001817},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0.0586,"v":1.25474178,"h":4.51e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006102,"p":0.0446,"v":55907.7509108,"h":0.0006167,"l":0.0005801},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03739,"p":0.0891,"v":68817.30998,"h":0.03794,"l":0.03418},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.284,"p":4.797,"v":701339.1335,"h":0.289,"l":0.269},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003118,"p":0.0283,"v":61750.189602,"h":0.00312,"l":0.002977},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":-0.0002,"v":12633.99996397,"h":0.00142133,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005264,"p":0.7242,"v":55769.086145,"h":0.01264,"l":0.003},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06202,"p":-0.0016,"v":7956.35812,"h":0.06226,"l":0.06199},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16205,"p":-0.0065,"v":260854.9915,"h":0.16361,"l":0.16137},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.06,"p":-0.0138,"v":60670.68,"h":22.43,"l":21.79},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00254,"p":0.0176,"v":53760.488028,"h":0.002637,"l":0.002482},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2991,"p":-0.0209,"v":60326.9287,"h":0.3067,"l":0.2976},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001127,"p":0.0171,"v":48922.333299,"h":0.001161,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002735,"p":-0.0014,"v":5879.127189,"h":0.002777,"l":0.002624},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01662,"p":0.0764,"v":121903.65789,"h":0.01673,"l":0.01532},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.0038,"v":49834.789,"h":0.1304,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1681,"p":-0.0065,"v":60931.2267,"h":0.1727,"l":0.1638},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005145,"p":-0.0063,"v":184099.861793,"h":0.005226,"l":0.005121},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007233,"p":0.0137,"v":3804.9217706,"h":0.0007735,"l":0.0006954},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005559,"p":-0.0271,"v":70532.472877,"h":0.005824,"l":0.005382},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001441,"p":-0.0096,"v":9014.838011,"h":0.00146,"l":0.00143},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001352,"p":-0.0007,"v":55935.8747207,"h":0.0001384,"l":0.0001346},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.61,"p":-0.0048,"v":52791.37,"h":26.8,"l":26.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01487,"p":0.0347,"v":11764.63283,"h":0.01532,"l":0.01434},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010003,"p":-0.0174,"v":64561.3890167,"h":0.0011033,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00998,"p":0.808,"v":233559.647679,"h":0.01021,"l":0.00984},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7669,"p":0.0226,"v":157097.9147,"h":8.9066,"l":8.35},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.761e-9,"p":-0.0037,"v":55630.262581243405,"h":3.815e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00601,"p":-0.029,"v":42250.03161,"h":0.00623,"l":0.006},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01638,"p":-0.847,"v":86805.014838,"h":0.01673,"l":0.01625},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07793,"p":-16.643,"v":60664620.40956,"h":0.09414,"l":0.07579},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.403,"p":-0.0025,"v":83140.974,"h":5.44,"l":5.387},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":0.535,"v":117469.0669,"h":1.91,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2768,"p":-0.1311,"v":1197608.9506,"h":0.3195,"l":0.2633},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0866,"p":1.882,"v":840093.12397,"h":0.0888,"l":0.085},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0745,"p":1.915,"v":1654382.53431,"h":0.0787,"l":0.073},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09093,"p":0.0485,"v":88289.68796,"h":0.09259,"l":0.08179},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001171,"p":-0.0616,"v":18157.029394276,"h":0.000012483,"l":0.000011612},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01968,"p":-0.706,"v":350220.5018,"h":0.02033,"l":0.01965},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.041,"p":-3.073,"v":3466648.04473,"h":0.0425,"l":0.0399},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06614,"p":-0.0537,"v":56587.24189,"h":0.07087,"l":0.06569},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002503,"p":0.0296,"v":2941154.8028415,"h":0.0004149,"l":0.0002368},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003729,"p":-0.001,"v":55978.13595901,"h":0.0000377,"l":0.00003714},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008235,"p":-0.375,"v":173656.1078629,"h":0.008369,"l":0.008223},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06623,"p":-0.0274,"v":149236.02448,"h":0.0693,"l":0.06408},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.11,"p":-0.0075,"v":53750.96,"h":274.66,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01311,"p":36.42,"v":17744246.20024,"h":0.01433,"l":0.00948},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010673,"p":0.0104,"v":68666.783868,"h":0.010702,"l":0.010255},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12367,"p":-0.0674,"v":266537.93159,"h":0.13428,"l":0.1175},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000834,"p":0.0024,"v":27425.719006,"h":0.000847,"l":0.000822},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04669,"p":-0.0087,"v":195338.16265,"h":0.04902,"l":0.04267},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":454.5,"p":-0.525,"v":2550486.7145,"h":461.1,"l":454.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2767,"p":0.801,"v":255363.26619,"h":2786,"l":2687},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06701,"p":0.0063,"v":47903.78775,"h":0.07187,"l":0.06659},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3036,"p":0.0009,"v":211837.5269,"h":0.31,"l":0.2997},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.432,"p":-0.265,"v":73780524.96664,"h":1.4503,"l":1.4284},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002786,"p":-0.0099,"v":7112.802686,"h":0.002815,"l":0.002757},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.69,"p":-0.0489,"v":70532.31,"h":172.9,"l":158.78},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003241,"p":0.0084,"v":58459.527757,"h":0.003262,"l":0.003199},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01494,"p":-0.002,"v":23896.11588,"h":0.01508,"l":0.01489},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000353,"p":-0.0487,"v":22726.96050291,"h":0.0000397,"l":0.0000347},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.653,"p":-0.3016,"v":10621.344,"h":0.999,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004241,"p":-0.006,"v":53883.061353,"h":0.00429,"l":0.004228},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002401,"p":0.0577,"v":62665.8405216,"h":0.0003101,"l":0.0002221},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2414,"p":2.505,"v":625484.96636,"h":0.2417,"l":0.2337},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009336,"p":-0.0114,"v":57091.16018418,"h":0.00009547,"l":0.00009184},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002875,"p":-0.031,"v":76407.858662,"h":0.003266,"l":0.002699},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.66,"p":-0.0228,"v":63260.24,"h":17.21,"l":16.16},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001069,"p":-0.0129,"v":74564.42043,"h":0.001119,"l":0.001014},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001072,"p":0.0046,"v":23603.68654389,"h":0.0001079,"l":0.0001064},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2217,"p":0.0054,"v":18940.6091,"h":0.2221,"l":0.217},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00005124,"p":1.445,"v":4694777.87942528,"h":0.000053,"l":0.00005012},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.61598,"p":-0.0421,"v":377967.12603,"h":0.65509,"l":0.60362},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.3,"p":0.0052,"v":58503.1,"h":125.81,"l":122.35},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00791,"p":-2.225,"v":879163.539384,"h":0.00817,"l":0.00786},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003166,"p":-0.0047,"v":38388.131094,"h":0.0003213,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01794,"p":0.0056,"v":48203.51297,"h":0.01809,"l":0.0176},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.267e-8,"p":0,"v":0,"h":1.267e-8,"l":1.267e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000816,"p":-0.0012,"v":50714.5311687,"h":0.0000821,"l":0.0000804},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.75072,"p":-0.013,"v":68823.88277,"h":0.84567,"l":0.75072},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003497,"p":0.0177,"v":66676.2694581,"h":0.0003503,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6844,"p":-0.0149,"v":63180.518,"h":0.6966,"l":0.6549},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25,"p":0.0229,"v":101799.77,"h":25.55,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011896,"p":-0.2316,"v":50703.427979,"h":0.015798,"l":0.011719},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000106,"p":0.06,"v":54055.920136,"h":0.000108,"l":0.000097},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006398,"p":0.0009,"v":165315.210025,"h":0.006644,"l":0.006114},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003917,"p":-0.0869,"v":19678.2408665,"h":0.0004309,"l":0.0003903},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003011,"p":0,"v":22632.4058828,"h":0.0003074,"l":0.0002996},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":0.0052,"v":1255.636476,"h":0.000199,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001722,"p":0.0064,"v":97099.274144,"h":0.001735,"l":0.001702},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007264,"p":0.0006,"v":55646.4666837,"h":0.0007415,"l":0.0007116},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0835,"p":8.301,"v":13767066.4077,"h":0.0865,"l":0.0768},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002988,"p":-0.0196,"v":55637.4327156,"h":0.0003054,"l":0.0002919},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01037,"p":0.0206,"v":56449.84376,"h":0.01044,"l":0.01011},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011785,"p":0.0095,"v":56525.501515,"h":0.011922,"l":0.011459},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027324,"p":0.1442,"v":145692.4370591,"h":0.0031142,"l":0.0023636},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.76,"p":-0.012,"v":56150.87,"h":321.62,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.845,"p":0,"v":252394.80625,"h":0.856,"l":0.832},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002013,"p":0.902,"v":215499.794897,"h":0.002035,"l":0.001988},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0263,"p":-0.0266,"v":64985.7266,"h":0.02716,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00002,"p":0.0526,"v":222.451898,"h":0.000024,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":921.58,"p":-0.0041,"v":56295.33,"h":933.27,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2258,"p":1.712,"v":865341.12478,"h":0.2368,"l":0.22},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006277,"p":-0.0089,"v":54834.30311,"h":0.006381,"l":0.0062},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0729,"p":-3.059,"v":9469727.8366,"h":0.0935,"l":0.0715},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.266,"p":1.361,"v":5493298.43814,"h":1.275,"l":1.241},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.8,"p":-0.0047,"v":59638.87,"h":183.8,"l":177.79},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004504,"p":0.013,"v":70340.763361,"h":0.00495,"l":0.004228},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":8.97e-8,"p":-0.549,"v":701136.1880552568,"h":2.197e-7,"l":8.6e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.416,"p":-0.004,"v":38703.7364,"h":0.4219,"l":0.4148},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0774,"p":-1.149,"v":156311.7413,"h":0.0789,"l":0.077},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01222,"p":0.009,"v":55383.52638,"h":0.01236,"l":0.012},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007568,"p":0.0066,"v":55654.362937,"h":0.0007704,"l":0.0007503},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007582,"p":0.0233,"v":58108.625914623,"h":0.000009076,"l":0.0000074},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.45,"p":-0.0066,"v":55581,"h":405.32,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006608,"p":0.0134,"v":58414.432981753,"h":0.000007279,"l":0.000006452},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01673,"p":0.0263,"v":11523.16914,"h":0.01677,"l":0.01625},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1092,"p":-0.365,"v":6171130.895008,"h":0.1109,"l":0.1073},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01126,"p":-1.054,"v":434670.74131,"h":0.01162,"l":0.01104},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001112,"p":0.06,"v":58178.313858,"h":0.001188,"l":0.001039},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001602,"p":2.495,"v":382200.7907352,"h":0.0001626,"l":0.0001552},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017155,"p":-0.0258,"v":55016.3346491,"h":0.0017719,"l":0.0017085},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.151,"p":-1.372,"v":2164169.76892,"h":0.1544,"l":0.1437},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0311,"p":0,"v":1.4626,"h":0.0311,"l":0.0311},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.85,"p":-1.423,"v":538907.32071,"h":4.94,"l":4.83},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007429,"p":0.0022,"v":55237.7203288,"h":0.000977,"l":0.0007346},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0001,"v":9562.761901,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01556,"p":-0.0189,"v":67153.57298,"h":0.01594,"l":0.01415},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000165,"p":-0.578,"v":304101.3000966,"h":0.000424,"l":0.000087},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":99.3,"p":-0.0245,"v":63709.44,"h":102.75,"l":97.6},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.75,"p":0.0225,"v":55478.34,"h":135.96,"l":132.7},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.132,"p":0.0076,"v":28168.28,"h":0.135,"l":0.13},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00281,"p":-2.768,"v":2013572.90753,"h":0.00301,"l":0.00276},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.514,"p":-0.58,"v":741956.6757,"h":0.531,"l":0.508},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002851,"p":-0.0027,"v":61026.999579,"h":0.003097,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002742,"p":-0.0262,"v":57154.886404,"h":0.002834,"l":0.002591},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.05,"p":-0.014,"v":61662.73,"h":62.2,"l":60.29},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005715,"p":0.0192,"v":2867.083075,"h":0.005965,"l":0.0055},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0323,"p":3.195,"v":820484.4425,"h":0.0327,"l":0.0312},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":-1.705,"v":1983620.08363,"h":0.018,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.2171,"p":0.1792,"v":182833.8456,"h":0.2502,"l":0.1764},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000839,"p":-0.0047,"v":40527.15956,"h":0.000845,"l":0.000836},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003282,"p":-0.0039,"v":55007.401597,"h":0.003319,"l":0.003197},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000894,"p":-0.0033,"v":114576.5475702,"h":0.0000906,"l":0.000089},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00234,"p":-0.0787,"v":16746.3069,"h":0.00254,"l":0.00233},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00635,"p":1.763,"v":344974.96199,"h":0.00644,"l":0.00619},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0192,"p":0.0434,"v":2273.3578,"h":0.0199,"l":0.0184},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2079,"p":0.0358,"v":64050.0447,"h":0.2166,"l":0.197},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000475,"p":0.0862,"v":76488.1698166,"h":0.00173,"l":0.00043},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.191,"p":2.079,"v":971246.4779,"h":3.209,"l":3.068},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.703,"p":0.142,"v":101534.46539,"h":0.708,"l":0.699},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08578,"p":-0.0004,"v":138366.10605,"h":0.08702,"l":0.08501},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004663,"p":-0.0549,"v":113229.237742,"h":0.005119,"l":0.004642},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07189,"p":-0.0129,"v":57608.68241,"h":0.07369,"l":0.07183},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1536,"p":-0.0077,"v":14889.5887,"h":0.1592,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.073,"p":-2.987,"v":1984965.99294,"h":6.298,"l":6.069},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.47e-7,"p":-0.02,"v":164744.3926771557,"h":7.752e-7,"l":7.25e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011017,"p":0.0493,"v":46407.6714898,"h":0.0014359,"l":0.0010491},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.972,"p":1.461,"v":10039570.3077,"h":0.998,"l":0.952},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005617,"p":-0.0143,"v":27329.221956,"h":0.005733,"l":0.00554},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005298,"p":0.0188,"v":27.981683292,"h":0.000005298,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038451,"p":-0.0003,"v":60640.160328,"h":0.039207,"l":0.037573},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02055,"p":2.086,"v":864252.792539,"h":0.0213,"l":0.01973},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.118,"p":-0.089,"v":330512.08719,"h":1.13,"l":1.109},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.66e-8,"p":-0.0095,"v":53483.90470634349,"h":1.742e-8,"l":1.641e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.21,"p":-0.006,"v":56479.33,"h":273.25,"l":269.43},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.25,"p":0.7083,"v":69601.78,"h":10.48,"l":6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2113,"p":-0.1035,"v":66301.6128,"h":0.2385,"l":0.2111},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02471,"p":-0.01,"v":50820.52196,"h":0.02497,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01184,"p":0.938,"v":291904.66574,"h":0.0122,"l":0.01161},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004318,"p":0.0912,"v":29645.782939,"h":0.004395,"l":0.003911},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04419,"p":-0.0837,"v":266146.38145,"h":0.0488,"l":0.04315},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3615,"p":-0.1447,"v":192644.3216,"h":0.4308,"l":0.3615},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.24333,"p":-0.0936,"v":526488.05188,"h":4.68181,"l":4.00445},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03043,"p":8.756,"v":1020279.747346,"h":0.031,"l":0.0265},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1317,"p":-0.0208,"v":638153.421,"h":0.1422,"l":0.1263},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0116,"p":0,"v":4549.5215,"h":0.0117,"l":0.0116},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004589,"p":0.0305,"v":56576.71874,"h":0.005011,"l":0.004453},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003027,"p":0.0753,"v":5484.457992,"h":0.003344,"l":0.00276},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007259,"p":0.0141,"v":50723.166165,"h":0.007983,"l":0.00696},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2205,"p":-4.545,"v":1115295.1236,"h":0.2343,"l":0.2161},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001296,"p":0.0426,"v":57055.20496181,"h":0.00001296,"l":0.0000115},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1517,"p":1.539,"v":174616.69721,"h":0.1525,"l":0.1494},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.62e-10,"p":-0.0511,"v":57380.82039887586,"h":3.931e-10,"l":3.46e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01121,"p":0.009,"v":174142.35105,"h":0.01127,"l":0.01106},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.658,"p":0.009,"v":66523.5067,"h":0.6605,"l":0.6425},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15087,"p":0.0069,"v":12765.65874,"h":0.15109,"l":0.14945},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.349,"p":0.1012,"v":1391660.9918,"h":0.3738,"l":0.3164},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.12,"p":-0.0197,"v":59256.28,"h":194.17,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06012,"p":-0.0004,"v":36277.85356,"h":0.06049,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009082,"p":0.007,"v":57191.9784443,"h":0.0009082,"l":0.0008975},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.15,"p":-0.0121,"v":56570.87,"h":124.11,"l":121.62},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009113,"p":-0.0929,"v":60561.2133942,"h":0.001079,"l":0.000907},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05491,"p":-0.0488,"v":60313.1085,"h":0.05777,"l":0.05448},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0282,"p":-0.0201,"v":57202.8913,"h":0.02899,"l":0.02804},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.72,"p":0.0075,"v":53958.08,"h":477.93,"l":473.96},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05662,"p":0.0285,"v":170475.08584,"h":0.05805,"l":0.05505},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09196,"p":0.0041,"v":70087.46432,"h":0.092,"l":0.09121},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012762,"p":-0.0334,"v":80845.1595565,"h":0.0013275,"l":0.0011918},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.67,"p":-0.0048,"v":59165.18,"h":143.56,"l":139.35},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01077,"p":-0.0146,"v":10615.99629,"h":0.01124,"l":0.01076},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07467,"p":0.1735,"v":76854.99901,"h":0.0849,"l":0.06143},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01911,"p":0.1415,"v":59229.35787,"h":0.01973,"l":0.01661},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.8553e-9,"p":-0.0753,"v":71431.36508021443,"h":3.5e-9,"l":2.3651e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.248,"p":-0.0362,"v":162879.241,"h":3.392,"l":3.238},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.0072,"p":0,"v":638890.6153,"h":0.00736,"l":0.0071},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000616,"p":-0.0144,"v":55046.79236577,"h":0.00000627,"l":0.00000611},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.0426e-8,"p":0.006,"v":1737.834166943023,"h":7.4319e-8,"l":7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001652,"p":0.0216,"v":55213.670108,"h":0.00168,"l":0.001594},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001539,"p":-0.0399,"v":27438.408153,"h":0.0001625,"l":0.0001445},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.32,"p":0.0191,"v":9659.08,"h":0.326,"l":0.312},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2488,"p":-0.0337,"v":52828.0497,"h":0.2593,"l":0.2315},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008017,"p":-0.0074,"v":56052.905562,"h":0.008179,"l":0.0079},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001012,"p":-0.0306,"v":44058.32636318,"h":0.000001057,"l":0.000001},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00492,"p":3.145,"v":3236968.815434,"h":0.00523,"l":0.00477},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.94,"p":0.0008,"v":59516.77,"h":100,"l":99.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11286,"p":0.002,"v":48479.81981,"h":0.1189,"l":0.11001},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.47,"p":0.0018,"v":56475.26,"h":74.56,"l":73.96},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3062,"p":-0.39,"v":1582276.21786,"h":0.3156,"l":0.3044},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03937,"p":-0.051,"v":441.06913,"h":0.04286,"l":0.03825},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02323,"p":0.01,"v":59389.53807,"h":0.02597,"l":0.0219},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021593,"p":0.0005,"v":68482.454816,"h":0.021613,"l":0.021528},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.33,"p":-0.0907,"v":72597.64,"h":120.37,"l":106.56},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001604,"p":-0.0123,"v":63112.5463031,"h":0.0001684,"l":0.0001585},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.93,"p":-0.0128,"v":59063.11,"h":57.71,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001271,"p":-0.0108,"v":52478.2439319,"h":0.0001332,"l":0.000127},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3499,"p":-0.342,"v":615650.81626,"h":0.3548,"l":0.3432},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03692,"p":-0.1244,"v":76798.45818,"h":0.04931,"l":0.03229},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.36,"p":0.0078,"v":58336.12,"h":76.84,"l":74},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0001898,"p":0.5816,"v":738.0003882,"h":0.000239,"l":0.000099},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01583,"p":0,"v":447991.54015,"h":0.01606,"l":0.01568},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.184,"p":-0.0233,"v":17820.776,"h":6.345,"l":6.093},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001301,"p":0.0441,"v":21748.086897,"h":0.001368,"l":0.001238},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001855,"p":0.0016,"v":55155.073436,"h":0.001862,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01105,"p":-0.0136,"v":31863.690803,"h":0.011525,"l":0.010508},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004696,"p":-0.0153,"v":48118.7147718,"h":0.000479,"l":0.0004611},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001993,"p":0.0075,"v":53589.4707029,"h":0.0002001,"l":0.0001973},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00942,"p":-0.1428,"v":38140.502,"h":0.01116,"l":0.00919},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.001e-8,"p":0.0164,"v":53542.66703986707,"h":6.05e-8,"l":5.84e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002977,"p":0.0033,"v":64386.9437712,"h":0.0003021,"l":0.0002929},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.578e-13,"p":0.0488,"v":108.34906802181806,"h":3.11e-13,"l":2.454e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0352,"p":-5.63,"v":349467.00369,"h":0.0378,"l":0.0345},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00896,"p":0.024,"v":72878.2738,"h":0.00901,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.847,"p":-1.388,"v":1093555.7969,"h":1.881,"l":1.834},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000517,"p":0.4321,"v":16554.73515947,"h":0.00000556,"l":0.00000357},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3713,"p":-1.145,"v":372900.75664,"h":0.3771,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010155,"p":0.0043,"v":129222.760025,"h":0.010801,"l":0.00973},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.69,"p":-0.027,"v":60325.85,"h":57.87,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.47,"p":-0.0222,"v":86532.09,"h":102.8,"l":97.95},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.204e-8,"p":-0.0077,"v":84840.5032984912,"h":4.261e-8,"l":4.196e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05833,"p":0.0022,"v":52924.48522,"h":0.05926,"l":0.05766},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01253,"p":-0.0887,"v":18972.5752,"h":0.01378,"l":0.01222},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16826,"p":5.977,"v":14707176.7717696,"h":0.179,"l":0.15293},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005141,"p":0.0044,"v":56376.8022155,"h":0.0005242,"l":0.0005047},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006367,"p":-0.037,"v":1615906.774493,"h":0.006945,"l":0.006304},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003565,"p":0.0073,"v":26995.023182,"h":0.003571,"l":0.003487},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000017,"p":0.0897,"v":991.10008458,"h":0.000017,"l":0.00001515},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.039766,"p":-12.018,"v":13085485.892631,"h":0.046527,"l":0.039713},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000519,"p":-0.2288,"v":570660.8506889,"h":0.000087,"l":0.0000302},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1423,"p":-0.49,"v":398313.94084,"h":0.1458,"l":0.1418},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11384,"p":-0.0299,"v":795.95841,"h":0.123,"l":0.11239},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":478.87,"p":-0.0007,"v":58395.16,"h":482.08,"l":472.39},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006376,"p":0.0229,"v":87108.841242,"h":0.006745,"l":0.006195},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002558,"p":-0.0015,"v":131799.73391778,"h":0.00002702,"l":0.00002546},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03164,"p":-4.842,"v":2501701.240401,"h":0.03525,"l":0.03134},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0466,"p":-0.851,"v":1467995.2574,"h":0.0479,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002684,"p":0.1031,"v":64721.690204,"h":0.003227,"l":0.00227},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0334,"p":0.0363,"v":58004.54639,"h":0.03375,"l":0.03196},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1112,"p":1.275,"v":369690.49738,"h":0.1141,"l":0.1089},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.621,"p":0.0063,"v":62085.662,"h":18.956,"l":18.293},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007104,"p":-0.0831,"v":17335.6729676,"h":0.0007758,"l":0.0006557},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05812,"p":0.0032,"v":62012.4209,"h":0.05945,"l":0.05785},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00211,"p":0.0343,"v":49703.58448,"h":0.00223,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004701,"p":0.0322,"v":64051.809952,"h":0.00493,"l":0.004278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031516,"p":0.3795,"v":38702.41184,"h":0.037418,"l":0.017151},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0023,"p":1.77,"v":585640.946544,"h":0.0024,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.485,"p":3.191,"v":321925.47181,"h":0.495,"l":0.469},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14725,"p":-0.0131,"v":71876.2933,"h":0.153,"l":0.14188},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.03,"p":-0.0117,"v":55806.9,"h":21.3,"l":20.89},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.482,"p":-0.823,"v":3830108.541,"h":0.492,"l":0.474},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00637,"p":0,"v":542.3517,"h":0.00645,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000971,"p":0.0178,"v":8469.90145,"h":0.000987,"l":0.000946},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002039,"p":-0.0009,"v":249967.137659,"h":0.002054,"l":0.002033},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008706,"p":-0.0256,"v":55431.227321,"h":0.009124,"l":0.008618},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.109,"p":-0.909,"v":615752.0682,"h":0.112,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01706,"p":-0.0234,"v":5989.4649,"h":0.01818,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015461,"p":-0.0314,"v":59304.6058913,"h":0.0016582,"l":0.0014958},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007709,"p":-0.0184,"v":42307.761409,"h":0.0086,"l":0.007677},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001137,"p":0.0557,"v":31045.29905757,"h":0.0000114,"l":0.00001063},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147030.7947814,"h":0.00007,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.32,"p":-0.0063,"v":62482.61,"h":17.46,"l":16.74},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.3,"p":0.0206,"v":54124.1,"h":56.62,"l":54.09},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":244.1161,"p":0.0129,"v":1011005.0194,"h":244.3118,"l":238.4},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03005,"p":0.005,"v":56684.04163,"h":0.03029,"l":0.0296},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001647,"p":0,"v":225718.8632675,"h":0.000167,"l":0.0001642},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000448,"p":2.989,"v":779269.07294,"h":0.000466,"l":0.000432},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09245,"p":-0.0401,"v":126566.96681,"h":0.10184,"l":0.0898},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":342.4,"p":0.0037,"v":60155.05,"h":345.07,"l":336.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004223,"p":-0.0351,"v":56613.253745,"h":0.004649,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002138,"p":-0.0051,"v":56148.637442,"h":0.00217,"l":0.002131},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005146,"p":-0.0427,"v":55768.4050853,"h":0.0005444,"l":0.0005073},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00877,"p":5.663,"v":3083453.527164,"h":0.00914,"l":0.00829},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007537,"p":-0.0778,"v":363.142144,"h":0.0008173,"l":0.0007537},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047443,"p":0.0062,"v":56302.7691033,"h":0.0048872,"l":0.0047039},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00944,"p":-0.069,"v":13179.90185,"h":0.01251,"l":0.00903},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01445,"p":0.044,"v":63295.12807,"h":0.01455,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0874,"p":5.174,"v":569720.51839,"h":0.0909,"l":0.0828},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1027,"p":-1.25,"v":1190956.74319,"h":0.1075,"l":0.1004},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05521,"p":0.0029,"v":61882.80895,"h":0.0553,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.16e-9,"p":-0.0331,"v":3229.90903734168,"h":8.63e-9,"l":7.96e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.46,"p":-0.0289,"v":58887.29,"h":17.04,"l":16.32},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.46,"p":-0.0117,"v":61554.46,"h":156.37,"l":151.2},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09001,"p":0.0001,"v":56529.69168,"h":0.09056,"l":0.08635},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00405,"p":-0.1233,"v":12886.44023,"h":0.00462,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":0.225,"v":329996.694833,"h":0.000904,"l":0.000887},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9262,"p":-0.0229,"v":59249.8917,"h":0.9661,"l":0.8806},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007228,"p":-0.0028,"v":20230.96614756,"h":0.00007318,"l":0.00007113},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01469,"p":0.011,"v":3540.43777,"h":0.01483,"l":0.01379},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3763,"p":-0.1571,"v":788708.9834,"h":1.6505,"l":1.3407},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05213,"p":0.097,"v":58530.42834,"h":0.05758,"l":0.04531},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1129,"p":-2.84,"v":268397.6878,"h":0.1169,"l":0.1129},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02408,"p":-0.0041,"v":52884.59149,"h":0.0242,"l":0.02384},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001141,"p":0.0061,"v":57863.429961,"h":0.001498,"l":0.001112},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000137,"p":-0.1383,"v":2156.268957,"h":0.000256,"l":0.000137},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.662,"p":1.48,"v":18343038.83209,"h":5.097,"l":4.521},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02742,"p":0.0246,"v":62742.63202,"h":0.03139,"l":0.02581},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004067,"p":0.1491,"v":30064.9398573,"h":0.0006089,"l":0.0003489},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000499,"p":-0.1057,"v":1164.176714,"h":0.00079,"l":0.000432},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005404,"p":0.0211,"v":811.1611537,"h":0.00005522,"l":0.00004883},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4052,"p":-0.638,"v":665471.76932,"h":0.4123,"l":0.4039},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03357,"p":-2.752,"v":382444.022653,"h":0.03475,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":0.01,"v":70497.383559752,"h":4.07e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9961,"p":-0.0004,"v":89283.2203,"h":0.9965,"l":0.9961},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002936,"p":0.0068,"v":62408.586814,"h":0.003056,"l":0.002907},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05247,"p":0.0125,"v":63259.24019,"h":0.0537,"l":0.0501},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":84.06,"p":-0.0114,"v":57800.54,"h":85.46,"l":82.97},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001692,"p":-0.0754,"v":115.990927,"h":0.00183,"l":0.001692},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4834,"p":0.0315,"v":59238.5015,"h":0.4841,"l":0.4633},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01863,"p":0.0032,"v":47555.89653,"h":0.01875,"l":0.0185},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.015135,"p":0.3368,"v":90559.413357,"h":0.027609,"l":0.00972},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000416,"p":0.971,"v":801613.082225,"h":0.000443,"l":0.000408},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.42,"p":-0.0026,"v":61907.78,"h":83.47,"l":81.89},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.36e-7,"p":0.026,"v":49984.6816201302,"h":2.442e-7,"l":2.29e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002275,"p":0.0685,"v":64597.9556692,"h":0.000229,"l":0.0002058},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007085,"p":0.0043,"v":53204.8314791,"h":0.0007147,"l":0.0006938},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1939,"p":-0.1308,"v":57341.16413,"h":0.2244,"l":0.1939},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004267,"p":-0.0044,"v":71277.558287,"h":0.004355,"l":0.004217},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003262,"p":0.0391,"v":56595.763658,"h":0.003336,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.81,"p":-0.0024,"v":53564.21,"h":306.18,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08089,"p":-0.0149,"v":22430.98992,"h":0.08219,"l":0.08044},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0652,"p":-0.0208,"v":112693.02451,"h":0.07025,"l":0.06431},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001818,"p":-0.0135,"v":28336.6757116,"h":0.0001866,"l":0.0001812},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010174,"p":-0.0176,"v":56069.57042,"h":0.010552,"l":0.010077},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03662,"p":0.0082,"v":53946.32966,"h":0.0368,"l":0.0361},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00136,"p":-0.0173,"v":705.136815,"h":0.001459,"l":0.00123},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.131,"p":0.769,"v":6467448.85391,"h":0.1331,"l":0.1281},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00134,"p":0.0014,"v":52851.20951,"h":0.001356,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00186,"p":0,"v":912.62786,"h":0.00189,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2308.32,"p":-0.0045,"v":53517.63,"h":2326.69,"l":2298.68},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1586,"p":-0.0043,"v":10438.66598,"h":0.16046,"l":0.14658},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00694,"p":-0.0557,"v":22838.56561,"h":0.00755,"l":0.00672},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.028,"p":-2.778,"v":808934.58072,"h":0.0292,"l":0.0279},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":0.0007,"v":30411.55219,"h":0.0126,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7988,"p":-0.0344,"v":61720.3584,"h":0.8307,"l":0.7778},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.1,"p":0.0315,"v":59431.58,"h":12.15,"l":11.71},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004575,"p":-0.0701,"v":55073.9939857,"h":0.0005072,"l":0.0004413},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":7426.59852,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.64,"p":-0.377,"v":297659.6806,"h":2.68,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1708,"p":0.034,"v":977226.7759,"h":1.1719,"l":1.1686},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.69,"p":0.0007,"v":59698.13,"h":507.24,"l":500.1},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002697,"p":0.0093,"v":55989.819828,"h":0.002831,"l":0.002615},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1688,"p":-0.0093,"v":9955.1523,"h":0.1704,"l":0.1614},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0342,"p":5.231,"v":1312244.7403,"h":0.0345,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.27e-8,"p":0.038,"v":16308.00175499365,"h":3.278e-8,"l":3.15e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01162,"p":-1.274,"v":101931.79597,"h":0.01187,"l":0.01161},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001955,"p":-0.0825,"v":89791.330676,"h":0.000259,"l":0.0001944},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004957,"p":0.0468,"v":52283.7221159,"h":0.000501,"l":0.000471},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014214,"p":0.0927,"v":44322.385241,"h":0.019316,"l":0.013007},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002301,"p":-0.0013,"v":8653.242047,"h":0.002304,"l":0.002292},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2467,"p":-1.438,"v":252615.29125,"h":0.2579,"l":0.2462},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.5,"p":0.0209,"v":55429.01,"h":178.9,"l":173.37},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.86e-7,"p":-0.0033,"v":47626.754527788,"h":8.93e-7,"l":8.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.97,"p":1.456,"v":198538.45383,"h":7.02,"l":6.84},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000974,"p":-0.0413,"v":55123.8491921,"h":0.001021,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001101,"p":0.824,"v":464280.174169,"h":0.001116,"l":0.001079},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4475,"p":2.076,"v":1887657.618,"h":0.4558,"l":0.4353},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017277,"p":0.0445,"v":256810.568741,"h":0.01934,"l":0.014868},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003665,"p":8.818,"v":2295607.146476,"h":0.003671,"l":0.003346},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005832,"p":0.0282,"v":118705.72076,"h":0.005931,"l":0.005239},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.25,"p":0.806,"v":548625.723,"h":0.253,"l":0.246},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002592,"p":-0.0091,"v":31227.045414,"h":0.002619,"l":0.002546},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.71,"p":-0.0029,"v":57652.13,"h":98.35,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.62,"p":0.0048,"v":58208.06,"h":101.79,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000124,"p":-0.0606,"v":6299.659975,"h":0.000138,"l":0.000124},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.775e-7,"p":-0.0353,"v":60476.9727380542,"h":1.852e-7,"l":1.759e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":-10.526,"v":2067378.54385,"h":0.0205,"l":0.016},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0828e-8,"p":-0.0053,"v":57952.89381714004,"h":1.1082e-8,"l":1.074e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0681,"p":-2.575,"v":576490.63277,"h":0.0722,"l":0.0679},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0085,"p":-0.0058,"v":4965.68635,"h":0.00943,"l":0.00837},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012326,"p":-0.0969,"v":54212.3459506,"h":0.0014419,"l":0.0011968},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.82,"p":0.001,"v":58696.06,"h":156.94,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007272,"p":-0.0072,"v":60936.383193,"h":0.007335,"l":0.007258},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002166,"p":-0.0623,"v":6789.700531,"h":0.002365,"l":0.002101},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":637.12,"p":0.08,"v":35916517.98685,"h":640.49,"l":635.34},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009218,"p":0.217,"v":2330882.976646,"h":0.009449,"l":0.009033},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.23,"p":-0.0147,"v":57684.54,"h":234.89,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.574,"p":-1.686,"v":2443745.3887,"h":1.644,"l":1.557},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0429,"p":3.125,"v":180123.1108,"h":0.0435,"l":0.0415},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008304,"p":-0.0096,"v":72418.302531,"h":0.008767,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00102,"p":-0.0135,"v":39209.849975,"h":0.001056,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0141,"p":-0.0028,"v":60688.70828,"h":0.01477,"l":0.01392},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1511,"p":-0.0181,"v":67103.5094,"h":0.1637,"l":0.1493},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23143,"p":0.06,"v":227866.72376,"h":0.23717,"l":0.21398},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01097,"p":0.0064,"v":890.96501,"h":0.01132,"l":0.0107},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008619,"p":0.0051,"v":13.6170986,"h":0.0008652,"l":0.0008575},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001373,"p":0.0088,"v":40849.504208,"h":0.001384,"l":0.001352},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007927,"p":-0.0012,"v":52244.224846,"h":0.008005,"l":0.007853},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003933,"p":-0.035,"v":1833.4755261,"h":0.0004116,"l":0.0003815},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0218,"p":3.81,"v":874136.03076,"h":0.0222,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016998,"p":0.0365,"v":89316.83503,"h":0.017595,"l":0.016216},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06537,"p":0.0053,"v":302.35256,"h":0.07061,"l":0.06195},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03705,"p":-0.0208,"v":55682.36057,"h":0.03786,"l":0.03625},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.09,"p":-0.0109,"v":62407.15,"h":36.57,"l":35.24},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008286,"p":-0.0229,"v":72571.568403,"h":0.008696,"l":0.008},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0009255,"p":0.1019,"v":58236.8295311,"h":0.00099,"l":0.0007791},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00623,"p":0.484,"v":277370.485855,"h":0.00631,"l":0.00618},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.15,"p":0.029,"v":63666.02,"h":8.35,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000284,"p":-0.0533,"v":8004.009898,"h":0.000307,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":234.81,"p":-0.0026,"v":57212.73,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1673,"p":-0.0059,"v":57867.5007,"h":0.1688,"l":0.167},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0048625,"p":-0.0144,"v":54948.722785,"h":0.0050131,"l":0.0047875},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005748,"p":0.0064,"v":8648.225619,"h":0.005931,"l":0.0056},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007907,"p":-0.0027,"v":98241.406301,"h":0.007951,"l":0.007818},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.961,"p":-0.0037,"v":167741.861,"h":67.402,"l":66.549},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1122.59,"p":-0.0207,"v":64246.27,"h":1164.23,"l":1115.24},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.69,"p":0.0391,"v":69259.83,"h":29.29,"l":27.31},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001947,"p":0.3208,"v":70675.603949,"h":0.002352,"l":0.001207},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00516,"p":0.978,"v":436325.853073,"h":0.0052,"l":0.00508},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01098,"p":0.028,"v":910.47145,"h":0.01173,"l":0.01056},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000577,"p":-0.517,"v":1015985.93908,"h":0.000596,"l":0.000572},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006879,"p":0.0008,"v":145498.87550632,"h":0.0000691,"l":0.00006858},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1566,"p":-0.0181,"v":7727.5405,"h":0.16,"l":0.1553},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007333,"p":0.003,"v":20411.2691718,"h":0.0007349,"l":0.0007287},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1051,"p":0.864,"v":386785.3156,"h":0.1066,"l":0.103},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001763,"p":-0.2146,"v":1709.990784,"h":0.002245,"l":0.001612},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.101,"p":0.698,"v":137515.3111,"h":0.1022,"l":0.1003},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00953,"p":-0.0041,"v":100564.64187,"h":0.00958,"l":0.00934},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003377,"p":0,"v":2058.99169,"h":0.003446,"l":0.003354},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007376,"p":-0.0119,"v":52793.984949,"h":0.0007484,"l":0.000737},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1150.96,"p":-0.0145,"v":60385.29,"h":1167.99,"l":1124.44},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01811,"p":-0.0788,"v":170485.63196,"h":0.02175,"l":0.01733},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":115192.2648,"h":0.0392,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.664,"p":-1.043,"v":9323441.78863,"h":0.673,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1344,"p":-0.149,"v":486268.51979,"h":0.1379,"l":0.1341},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.017,"p":-0.0257,"v":108.88274,"h":0.0175,"l":0.01681},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00407,"p":-2.163,"v":1274286.70564,"h":0.00416,"l":0.00391},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001273,"p":0.0332,"v":31940.6910228,"h":0.0001284,"l":0.0001232},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2995,"p":-0.366,"v":629440.76545,"h":0.3036,"l":0.2954},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000719,"p":-0.0096,"v":6353.472706,"h":0.000734,"l":0.000711},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06025,"p":-0.0135,"v":61306.18904,"h":0.06191,"l":0.06011},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.28,"p":-2.484,"v":1203664.8147,"h":6.49,"l":6.24},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005879,"p":-0.0448,"v":58512.611853,"h":0.00746,"l":0.005554},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1099,"p":2.519,"v":6344377.94322,"h":0.1299,"l":0.1071},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003321,"p":-0.0089,"v":57347.5889296,"h":0.0003372,"l":0.0003295},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013791,"p":-0.075,"v":62687.677373,"h":0.015913,"l":0.01342},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.09,"p":-0.1704,"v":8544.659,"h":1.686,"l":0.951},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03655,"p":-0.0346,"v":3882.41566,"h":0.03863,"l":0.03453},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001924,"p":0.0083,"v":99950.968447,"h":0.001998,"l":0.001904},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21982,"p":-0.0014,"v":103534.68602,"h":0.22134,"l":0.21869},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.299,"p":6.786,"v":1446764.175246,"h":0.304,"l":0.276},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07482,"p":0.0064,"v":331552.13285,"h":0.07482,"l":0.07202},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00118,"p":-1.338,"v":798801.547117,"h":0.0012,"l":0.001163},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.305,"p":0.617,"v":222928.7811,"h":1.32,"l":1.279},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005114,"p":-0.0345,"v":55379.4362987,"h":0.0005347,"l":0.0005012},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003956,"p":0.0535,"v":75706.809773,"h":0.004239,"l":0.003594},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001854,"p":-0.1095,"v":56753.110341,"h":0.002096,"l":0.001722},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":440.65,"p":-0.0048,"v":55490.96,"h":444.46,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02345,"p":-0.0184,"v":60005.78014,"h":0.02416,"l":0.02311},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001332,"p":-0.0368,"v":16051.897715,"h":0.00139,"l":0.001321},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01756,"p":0.1009,"v":60162.81319,"h":0.01971,"l":0.015},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07268,"p":0.0253,"v":166429.14255,"h":0.07666,"l":0.07057},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009811,"p":0.013,"v":76922.82979664,"h":0.00009843,"l":0.00009565},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0,"v":5810.8613391,"h":0.0002124,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":60.97,"p":-0.0492,"v":62300.92,"h":64.73,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002033,"p":0.0099,"v":58162.907813,"h":0.002044,"l":0.001965},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01672,"p":1.827,"v":561330.665573,"h":0.01763,"l":0.01639},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.018382,"p":-0.0375,"v":181133.461941,"h":0.019433,"l":0.016385},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":-0.002,"v":69069.992402,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.35376,"p":-0.0046,"v":38108.01974,"h":1.37119,"l":1.34404},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003243,"p":-0.0094,"v":59408.091194,"h":0.00329,"l":0.003196},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07794,"p":-0.0008,"v":54549.62238,"h":0.07831,"l":0.07677},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000373,"p":-0.0132,"v":1674.2916436,"h":0.0000397,"l":0.0000367},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001206,"p":-0.0098,"v":39569.567648,"h":0.001227,"l":0.001188},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001523,"p":-0.0045,"v":15237.62763,"h":0.001536,"l":0.001509},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01641,"p":-0.006,"v":26473.893,"h":0.01658,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1835,"p":4.025,"v":508902.29029,"h":0.1864,"l":0.1764},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13334,"p":-0.0269,"v":73565.58852,"h":0.14674,"l":0.13058},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02146,"p":-0.0307,"v":58644.11959,"h":0.02216,"l":0.02139},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008984,"p":-0.0016,"v":107355.5205575,"h":0.000906,"l":0.0008934},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2866,"p":-0.0449,"v":35301.924,"h":0.31,"l":0.2813},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0141,"p":-0.704,"v":484173.40596,"h":0.0145,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3689,"p":-0.0514,"v":58920.6706,"h":0.3889,"l":0.3682},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0022089,"p":0.4299,"v":86293.3855891,"h":0.003354,"l":0.0015364},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.31,"p":0.0024,"v":12332,"h":86.84,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":354.61,"p":-0.0096,"v":58226.59,"h":360.72,"l":354.46},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15843,"p":-0.0013,"v":250.18098,"h":0.15913,"l":0.15843},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.046379,"p":0.0116,"v":61678.314612,"h":0.046674,"l":0.045016},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408.31,"p":0.0306,"v":58050.82,"h":409.39,"l":396.05},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001417,"p":-0.007,"v":56592.793089,"h":0.001436,"l":0.001411},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02284,"p":1.828,"v":12088229.88991,"h":0.02516,"l":0.02206},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":417.8,"p":0.0158,"v":55558.73,"h":418.3,"l":411.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006284,"p":0.0137,"v":104624.584438,"h":0.006458,"l":0.006184},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008013,"p":-0.0081,"v":53714.068579,"h":0.008206,"l":0.008001},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002949,"p":-0.0084,"v":57919.808358,"h":0.002974,"l":0.002912},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008293,"p":0.0067,"v":54619.573827,"h":0.008328,"l":0.008069},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025051,"p":-0.0143,"v":45637.7904788,"h":0.0025584,"l":0.00235},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.54,"p":-0.006,"v":55829.97,"h":48.23,"l":47.44},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010715,"p":0.0394,"v":65090.2900475,"h":0.0010778,"l":0.0010137},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002306,"p":-0.0391,"v":58613.217798,"h":0.002582,"l":0.002101},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002666,"p":-0.0026,"v":11949.252166,"h":0.0002692,"l":0.0002593},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004572,"p":0.0164,"v":54150.8238153,"h":0.000483,"l":0.0004428},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1,"p":-1.186,"v":2956364.40755,"h":0.1021,"l":0.0989},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01396,"p":0.0441,"v":63711.66293,"h":0.01434,"l":0.01337},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.6,"p":-0.0069,"v":62165.21,"h":366.38,"l":362.95},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.05,"p":4.432,"v":2906341.4223,"h":2.056,"l":1.946},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001817,"p":-0.0119,"v":56770.795114013,"h":0.000001842,"l":0.000001799},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3172,"p":-0.0179,"v":11649.6256,"h":0.3232,"l":0.317},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1669,"p":2.898,"v":475990.76038,"h":0.171,"l":0.1611},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01118,"p":10.148,"v":2074739.794407,"h":0.01148,"l":0.01011},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003363,"p":0.0035,"v":25275.4536406,"h":0.0003375,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075251,"p":-0.0197,"v":285295.0343546,"h":0.008,"l":0.0073115},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15166,"p":-0.009,"v":213458.77836,"h":0.15445,"l":0.15104},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.569e-11,"p":-0.0266,"v":78963.96117550807,"h":9.78e-11,"l":7.844e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":149.96,"p":0.0837,"v":96713.68,"h":153.38,"l":137.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.34788,"p":0.0013,"v":262432.84872,"h":1.36707,"l":1.34604},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":312.76,"p":0.0675,"v":60608.89,"h":313.13,"l":292.75},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02939,"p":-0.0274,"v":56052.15122,"h":0.03033,"l":0.02914},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04788,"p":0.0292,"v":71158.1108,"h":0.05453,"l":0.04477},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000929,"p":0.0054,"v":58020.353129,"h":0.00094,"l":0.000919},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002495,"p":-0.0039,"v":39538.426484,"h":0.0002514,"l":0.0002475},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03347,"p":-0.2273,"v":155856.06679,"h":0.04452,"l":0.03223},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01965,"p":-0.006,"v":57615.51418,"h":0.02036,"l":0.01833},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.341,"p":1.977,"v":15532449.60078,"h":1.358,"l":1.313},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1652,"p":0.0292,"v":82092.7103,"h":0.1709,"l":0.1592},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3689,"p":-0.0272,"v":150335.7363,"h":1.4962,"l":1.3611},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007408,"p":0.858,"v":1390800.5142081,"h":0.007471,"l":0.007241},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56251,"p":-0.0408,"v":91477.29417,"h":0.62127,"l":0.55248},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01353,"p":0.0127,"v":13.220345,"h":0.013869,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002655,"p":-0.0048,"v":56767.7317229,"h":0.0002676,"l":0.000264},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":243.72,"p":0.0154,"v":56207.1,"h":244.59,"l":238.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":0,"h":0.98,"l":0.98},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2529,"p":0.0172,"v":56918.9376,"h":0.2533,"l":0.2481},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01938,"p":6.484,"v":115802840.13302,"h":0.03065,"l":0.01815},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002986,"p":0.0163,"v":59437.319179,"h":0.003119,"l":0.00289},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54180.7108,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05868,"p":-0.0389,"v":98136.59951,"h":0.0619,"l":0.05833},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.53,"p":-0.234,"v":1274017.2062,"h":8.61,"l":8.48},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008634,"p":-0.0174,"v":84164.832091,"h":0.008969,"l":0.008595},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002631,"p":0.0045,"v":12589.31278,"h":0.002852,"l":0.002594},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":90030.8665,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02863,"p":-0.0013,"v":55861.67615,"h":0.02879,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14262,"p":0.0002,"v":164124.01517,"h":0.14651,"l":0.13163},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006876,"p":-0.0473,"v":273.537767,"h":0.007647,"l":0.006462},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02556,"p":-4.981,"v":3891783.5004,"h":0.02916,"l":0.02528},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011124,"p":-0.0188,"v":60317.8901912,"h":0.0011352,"l":0.0011063},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7063,"p":-0.633,"v":4121908.26171,"h":0.7184,"l":0.6981},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012116,"p":-0.0556,"v":56262.356785494,"h":0.0000013052,"l":0.0000011891},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06339,"p":0.0053,"v":55441.94303,"h":0.06365,"l":0.06285},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006126,"p":-0.0111,"v":59275.646203,"h":0.006509,"l":0.006092},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.538,"p":-0.0033,"v":148811.87,"h":77.064,"l":61.53},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001609,"p":-0.0152,"v":23097.009633,"h":0.001652,"l":0.001606},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03315,"p":-0.0298,"v":75972.15876,"h":0.03512,"l":0.03279},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.72,"p":-0.0023,"v":58116.39,"h":90.26,"l":88.56},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003882,"p":-0.1034,"v":55238.081207,"h":0.0004365,"l":0.0003671},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00361,"p":10.061,"v":17405367.22139,"h":0.00384,"l":0.00323},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2385,"p":-0.002,"v":64866.7058,"h":0.2417,"l":0.2366},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.7e-7,"p":-0.1395,"v":905.78247005,"h":4.7e-7,"l":3.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1295,"p":-6.902,"v":1295176.97147,"h":0.1415,"l":0.1294},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006235,"p":-0.0134,"v":63135.719089,"h":0.007478,"l":0.00583},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.34,"p":-0.0131,"v":53769.98,"h":20.63,"l":20.19},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002583,"p":-0.0271,"v":17.6240224,"h":0.0002663,"l":0.0002552},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.8,"p":0.003,"v":56407.56,"h":716.89,"l":711.25},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05595,"p":0.0001,"v":16465.50079,"h":0.05599,"l":0.05592},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.221e-9,"p":0.023,"v":54868.20522913013,"h":2.246e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001048,"p":0.1268,"v":50100.83634938,"h":0.00001419,"l":0.00000726},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6988,"p":0,"v":27643.7063,"h":0.7022,"l":0.6956},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001797,"p":-0.0137,"v":55869.61566486,"h":0.00001838,"l":0.00001756},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00805,"p":0.0087,"v":62180.89225,"h":0.00838,"l":0.00789},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002711,"p":-0.0018,"v":57922.9851475,"h":0.0002764,"l":0.00027},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01275,"p":0.0071,"v":5187.60265,"h":0.01276,"l":0.01264},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1451,"p":-0.0345,"v":228.007,"h":0.1503,"l":0.1269},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13115,"p":0.0066,"v":196598.066,"h":0.133,"l":0.13023},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008997,"p":-0.0358,"v":72890.593144,"h":0.009536,"l":0.008951},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00020235,"p":0.37,"v":11498.33925344,"h":0.00022868,"l":0.00014738},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7616,"p":-0.0762,"v":217784.017,"h":0.842,"l":0.7332},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2316.35,"p":-0.405,"v":282291928.051573,"h":2332.26,"l":2301.61},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005182,"p":0.0144,"v":73013.798365,"h":0.005261,"l":0.00508},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.09,"p":9.935,"v":2063256.98548,"h":5.37,"l":4.62},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00689,"p":-0.0072,"v":9378.27706,"h":0.00702,"l":0.00687},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2616,"p":-0.191,"v":7301155.55935,"h":0.2652,"l":0.2591},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002583,"p":0.0457,"v":78481.517415,"h":0.002829,"l":0.002459},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001794,"p":-0.0212,"v":119762.2586454,"h":0.0001902,"l":0.0001791},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01898,"p":0.0047,"v":53423.54517,"h":0.01963,"l":0.01889},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3681,"p":-0.0539,"v":63098.7679,"h":0.398,"l":0.36},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000039,"p":0.0077,"v":135.0231004,"h":0.0000397,"l":0.0000387},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.868,"p":9.927,"v":1936747.625867,"h":2.978,"l":2.606},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00411,"p":0.0048,"v":6061.00454,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.14,"p":0.0327,"v":60869.75,"h":264.63,"l":255.72},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00011288,"p":0.4671,"v":88236.5099821,"h":0.00018,"l":0.00007656},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00468,"p":0.0263,"v":51818.89357,"h":0.0055,"l":0.00449},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009914,"p":0.0003,"v":63532.049733,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.675,"p":-0.0245,"v":58270.049,"h":5.841,"l":5.605},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003429,"p":0.0343,"v":65032.1915554,"h":0.000343,"l":0.0003061},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1881,"p":0.0549,"v":96519.8818,"h":0.1983,"l":0.1717},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01086,"p":-0.0027,"v":55519.65345,"h":0.01097,"l":0.0108},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2984,"p":-1.028,"v":268587.332507,"h":0.307,"l":0.2949},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0273,"p":3.409,"v":6535860.578052,"h":0.036,"l":0.0264},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009403,"p":0.0007,"v":56274.520931,"h":0.009442,"l":0.00937},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1048,"p":7.93,"v":2479380.94198,"h":0.1119,"l":0.0969},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05824,"p":-0.014,"v":3018.62731,"h":0.06183,"l":0.05733},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.76,"p":0.0046,"v":55298.64,"h":434.28,"l":431.41},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003946,"p":-0.0191,"v":10876.312319442,"h":0.000004208,"l":0.000003828},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001849,"p":0.0819,"v":56513.0041997,"h":0.000258,"l":0.000168},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.18,"p":0.0018,"v":57442.34,"h":87.33,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1738,"p":-1.194,"v":6916677.0475,"h":0.177,"l":0.1714},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001872,"p":-0.0089,"v":59647.304558456,"h":0.000001923,"l":0.000001867},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0413,"p":0.0048,"v":51294.9322,"h":0.0417,"l":0.0411},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.95,"p":1.931,"v":354198.44745,"h":0.959,"l":0.931},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.002238,"p":-0.3216,"v":1002912.289044,"h":0.003299,"l":0.001567},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01557,"p":-0.2218,"v":79672.52112,"h":0.02019,"l":0.01432},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9995,"p":-0.02,"v":7567845.0377,"h":0.9997,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":5.6e-9,"p":-0.4343,"v":885.0416985862,"h":1.62e-8,"l":4.3e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0,"v":53942.2458,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005206,"p":-0.0149,"v":56488.1605525,"h":0.0005376,"l":0.0005052},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.767,"p":-0.0635,"v":69322.582,"h":10.447,"l":9.543},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.088,"p":-0.0189,"v":6779.0855,"h":0.0897,"l":0.088},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04242,"p":0.0427,"v":53782.57637,"h":0.04261,"l":0.04052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0.0046,"v":278.5101,"h":0.1526,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003973,"p":-0.7387,"v":1719.689872,"h":0.018,"l":0.0039},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":13.962111,"h":0.002525,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01301,"p":-0.021,"v":593.85363,"h":0.01346,"l":0.01301},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001779,"p":0.0183,"v":67240.856427,"h":0.001793,"l":0.001697},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002361,"p":0.0319,"v":151495.5271135,"h":0.000239,"l":0.0002279},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09398,"p":0.0032,"v":51977.52711,"h":0.09526,"l":0.09276},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005324,"p":0.0054,"v":108061.5660677,"h":0.00005463,"l":0.00005248},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006059,"p":0.0257,"v":57332.925296,"h":0.006108,"l":0.005768},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00000219,"p":-0.8191,"v":1338997.83710777,"h":0.0000186,"l":0.00000194},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.95,"p":1.053,"v":16346536.75211,"h":96.31,"l":92.96},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77884.76,"p":-0.0029,"v":55389.5,"h":78485.73,"l":77487.95},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0285,"p":-0.212,"v":134684.34001,"h":0.03645,"l":0.02764},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001891,"p":-0.0592,"v":83861.607765,"h":0.00204,"l":0.001875},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001339,"p":-0.0707,"v":60840.40400458,"h":0.0000146,"l":0.00001301},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08835,"p":-0.0163,"v":13076.93771,"h":0.09105,"l":0.08661},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":0,"v":42.2806642,"h":0.0001855,"l":0.0001807},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.028e-7,"p":-0.0322,"v":56604.0867326178,"h":6.379e-7,"l":5.969e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.05,"v":632.41645,"h":0.0028,"l":0.00264},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16257,"p":0.0098,"v":111716.43168,"h":0.17308,"l":0.15534},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0812,"p":-4.358,"v":5128922.77646,"h":0.098,"l":0.08},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02223,"p":-0.0341,"v":58348.739116,"h":0.0239,"l":0.0219},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.008,"p":-0.0407,"v":2676.92196,"h":0.00834,"l":0.00777},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003002,"p":-0.016,"v":67394.57356,"h":0.003063,"l":0.002948},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.395e-10,"p":0.1251,"v":55102.275760572375,"h":4.556e-10,"l":3.669e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0839,"p":-0.0465,"v":841.642,"h":0.0922,"l":0.0839},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1302,"p":6.46,"v":5968742.951844,"h":0.1335,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004256,"p":0.004,"v":57531.1357223,"h":0.0004285,"l":0.0004186},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.019906,"p":-0.0144,"v":1018255.955085,"h":1.22,"l":1.002},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004077,"p":-0.0002,"v":23210.719355848,"h":0.000004094,"l":0.000004057},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0137,"p":3.788,"v":9915336.26253,"h":0.0155,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000498,"p":0.031,"v":8892.970324,"h":0.000503,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007757,"p":0.0029,"v":32906.3590206,"h":0.0007831,"l":0.0007694},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.736,"p":-0.001,"v":2978814.09,"h":4.69,"l":1.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.46,"p":-0.0043,"v":56395.21,"h":18.56,"l":18.24},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008035,"p":0.0362,"v":59005.376996,"h":0.008172,"l":0.00773},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":449.24,"p":0.0008,"v":58254.56,"h":449.38,"l":436.81},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0434,"p":-0.0022,"v":57157.4903,"h":0.0454,"l":0.0431},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2948,"p":0.0431,"v":63369.5533,"h":0.296,"l":0.2813},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004773,"p":-0.0022,"v":57263.2095066,"h":0.0004791,"l":0.0004755},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6013,"p":0.33,"v":95089.9811,"h":0.6682,"l":0.3837},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0186,"p":-0.0095,"v":58512.32945,"h":0.02,"l":0.018},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01814,"p":0.0072,"v":3917.97955,"h":0.0185,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09241,"p":0.0015,"v":3674.758,"h":0.09427,"l":0.09129},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008359,"p":-0.0013,"v":40255.7203203,"h":0.0008426,"l":0.0008276},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033663,"p":-0.0172,"v":404393.321525,"h":0.03434,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002219,"p":0.0027,"v":58468.843567,"h":0.002646,"l":0.002209},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000594,"p":-0.0198,"v":6121.622413,"h":0.000688,"l":0.000544},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02526,"p":0.0043,"v":28048.84763,"h":0.0254,"l":0.02411},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0025,"v":2144.495,"h":1.188,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.15,"p":-0.0069,"v":58498.95,"h":315.74,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004863,"p":-0.1045,"v":60505.039948,"h":0.00565,"l":0.0046},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001008,"p":-0.0009,"v":18895.2898503,"h":0.0001017,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.147,"p":0.0068,"v":65926.8802,"h":0.148,"l":0.1451},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5774,"p":-0.0263,"v":712.3665,"h":0.6,"l":0.573},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":132.51,"p":-0.0067,"v":102360.96,"h":136,"l":129.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1356,"p":-2.726,"v":676559.3167,"h":0.1409,"l":0.1354},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04576,"p":-0.001,"v":72375.32711,"h":0.04597,"l":0.04534},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00323,"p":-0.0569,"v":57730.15806,"h":0.003496,"l":0.002972},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1787,"p":22.734,"v":9051044.054697,"h":0.1954,"l":0.1448},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005058,"p":0.0207,"v":554206.325256,"h":0.0005249,"l":0.0004949},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0241,"p":0.0041,"v":52768.0782,"h":0.0252,"l":0.024},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.79,"p":0.732,"v":293235.263235,"h":1.798,"l":1.764},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20149,"p":0.0043,"v":303059.4298,"h":0.20382,"l":0.19687},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.000297,"p":-0.023,"v":2431810.10363168,"h":0.000325,"l":0.00026},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08657,"p":-0.0131,"v":65042.488,"h":0.0918,"l":0.08579},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.474,"p":-1.044,"v":280638.66889,"h":0.484,"l":0.472},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008455,"p":-0.0567,"v":59300.124042,"h":0.008968,"l":0.008368},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.14,"p":0.003,"v":54887.02,"h":102.31,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02201,"p":-0.0265,"v":63869.41424,"h":0.02277,"l":0.02139},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009912,"p":-0.0085,"v":56360.846518,"h":0.0010062,"l":0.0009891},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.358e-9,"p":0.0028,"v":76169.58143245544,"h":6.8e-9,"l":6.195e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005723,"p":-0.0683,"v":7008.146999,"h":0.00618,"l":0.005611},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.41023,"p":0.1193,"v":81772.9386,"h":0.43819,"l":0.33814},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.514,"p":0.132,"v":1168595.98659,"h":1.52,"l":1.494},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01215,"p":0.0244,"v":532.07624,"h":0.01224,"l":0.01129},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09657,"p":-0.0288,"v":56792.44955,"h":0.10598,"l":0.09629},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.46,"p":0.0081,"v":54110.47,"h":50.51,"l":49.95},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000901,"p":-0.0022,"v":36323.623541,"h":0.000907,"l":0.000895},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002078,"p":0,"v":58135.499725,"h":0.002109,"l":0.001956},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01847,"p":4.527,"v":2890745.15042,"h":0.01947,"l":0.01756},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01468,"p":-3.23,"v":581236.51516,"h":0.0155,"l":0.01451},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001457,"p":-0.0162,"v":41.713004,"h":0.001491,"l":0.001455},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.7,"p":0.0441,"v":59642.98,"h":164.62,"l":156.21},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00246,"p":0.408,"v":121669.99398,"h":0.00251,"l":0.00244},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003456,"p":-0.0028,"v":52042.262703,"h":0.003473,"l":0.003437},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.667,"p":0,"v":384575.25319,"h":0.684,"l":0.663},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001827,"p":0.0428,"v":14112.73089,"h":0.001876,"l":0.001723},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0322,"p":-0.0073,"v":136124.83094,"h":0.0329,"l":0.03203},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011785,"p":0.0396,"v":55800.063716,"h":0.011993,"l":0.010766},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03926,"p":-0.0493,"v":55533.62653,"h":0.04464,"l":0.03806},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.446,"p":-1.762,"v":2250511.6828,"h":0.458,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0058,"p":1.754,"v":655947.884421,"h":0.00586,"l":0.00569},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002021,"p":-0.0024,"v":439.310143,"h":0.002068,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.408,"p":-0.775,"v":9366381.1008,"h":1.433,"l":1.4},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":449.54,"p":0.0449,"v":62802.86,"h":451.71,"l":427.98},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0079e-7,"p":0.028,"v":77247.2688932284,"h":1.06e-7,"l":9.8e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0508,"p":0.197,"v":204701.55478,"h":0.0512,"l":0.0503},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02526,"p":2.725,"v":1534115.51587,"h":0.02563,"l":0.02452},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02142,"p":0.0032,"v":1501.39638,"h":0.02159,"l":0.02113},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003317,"p":-0.0113,"v":33451.831497,"h":0.003362,"l":0.003284},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4329,"p":-0.0635,"v":17360.2753,"h":0.4626,"l":0.4269},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0012573,"p":-0.3468,"v":31202.3268477,"h":0.0019399,"l":0.0010114},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.01,"p":0.1667,"v":505.39,"h":127.36,"l":108},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05468,"p":-0.0668,"v":124948.78841,"h":0.05867,"l":0.05468},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07396,"p":-0.0103,"v":83560.99875,"h":0.07473,"l":0.07366},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01589,"p":0,"v":423.41924,"h":0.0159,"l":0.01589},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0805,"p":4.005,"v":754073.81761,"h":0.0811,"l":0.0774},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00246,"p":-0.2215,"v":60600.440575,"h":0.003172,"l":0.002363},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1756,"p":-0.0158,"v":1581961.3916,"h":2.2199,"l":2.1468},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0017,"p":-0.0058,"v":752.74268,"h":0.00171,"l":0.00167},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2509,"p":0.08,"v":287426.56085,"h":0.2561,"l":0.2499},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011847,"p":0,"v":0,"h":0.0011847,"l":0.0011847},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019415,"p":0.0026,"v":831145.850055,"h":0.019501,"l":0.019291},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041965,"p":-0.0416,"v":171056.995691,"h":0.044192,"l":0.041825},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001414,"p":-0.016,"v":121477.2576401,"h":0.000144,"l":0.0001363},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006207,"p":-0.0006,"v":55285.000937,"h":0.006263,"l":0.0062},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04066,"p":0.0002,"v":28967.9433,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009015,"p":0.0015,"v":37862.9820033,"h":0.0009239,"l":0.0008886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01171,"p":-0.0059,"v":3964.27488,"h":0.01218,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007859,"p":-0.0618,"v":55546.591547,"h":0.008383,"l":0.007711},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":718,"p":0.0016,"v":58173.86,"h":719.78,"l":714.5},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.43,"p":0.0077,"v":60258.88,"h":91.87,"l":90.46},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0157,"p":-0.049,"v":261137.99624,"h":0.0172,"l":0.01491},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.22,"p":0.0047,"v":27031.59,"h":151.93,"l":149.01},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008607,"p":-0.1065,"v":37025.856454,"h":0.009692,"l":0.008182},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":662.28,"p":0.0028,"v":55639.78,"h":664.43,"l":657.91},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0329,"p":1.231,"v":162351.06128,"h":0.0331,"l":0.0324},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5228,"p":0.0069,"v":54659.4606,"h":0.5417,"l":0.5133},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.273e-8,"p":-0.0008,"v":314319.0993227491,"h":2.3e-8,"l":2.256e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0767,"p":0.0273,"v":60455.46632,"h":0.07725,"l":0.07299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08416,"p":1.154,"v":310575.27224,"h":0.08659,"l":0.08271},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.76,"p":0.0228,"v":57094.39,"h":178.29,"l":172.69},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02069,"p":-0.0226,"v":57410.29118,"h":0.02172,"l":0.02048},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00085,"p":0.0107,"v":1341.364488,"h":0.000998,"l":0.000836},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010664,"p":-0.1009,"v":23852.866769117,"h":0.000011871,"l":0.00001062},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.35,"p":-0.0042,"v":55878.46,"h":142.33,"l":139.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0727,"p":1.821,"v":275617.86319,"h":0.0739,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0487,"p":0.828,"v":518724.60041,"h":0.0494,"l":0.048},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.078,"p":-19.588,"v":671641.07966,"h":0.098,"l":0.073},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001273,"p":-0.037,"v":92.623098,"h":0.001368,"l":0.001273},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11349,"p":0.17,"v":91138.82997,"h":0.11939,"l":0.09673},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04254,"p":3.857,"v":1165924.024925,"h":0.044,"l":0.04087},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001519,"p":0.1525,"v":28695.9469947,"h":0.0001699,"l":0.0001311},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.985,"p":0.613,"v":132938.3188,"h":0.994,"l":0.969},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04681,"p":-0.0103,"v":52742.19026,"h":0.04741,"l":0.0466},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01956,"p":0.0015,"v":55296.93166,"h":0.02031,"l":0.01951},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7577,"p":-0.0031,"v":102659.1302,"h":0.772,"l":0.752},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01586,"p":4.756,"v":2750840.87938,"h":0.01815,"l":0.01514},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003392,"p":-0.0777,"v":55890.44080324,"h":0.00003731,"l":0.00003392},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06296,"p":3.723,"v":1208032.741339,"h":0.06302,"l":0.06011},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.19,"p":-0.0895,"v":83729.55,"h":81.07,"l":71.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00367,"p":-0.0187,"v":57622.91266,"h":0.00375,"l":0.00362},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001406,"p":0.0021,"v":52815.522071,"h":0.001408,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.485,"p":1.042,"v":1472715.0116,"h":0.518,"l":0.479},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6618,"p":-0.0128,"v":59477.139,"h":0.6706,"l":0.66},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000631,"p":-1.713,"v":3891606.03869743,"h":0.00000646,"l":0.00000629},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014181,"p":0.0435,"v":56117.7855543,"h":0.0014189,"l":0.0013507},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.909,"p":0,"v":205058.43,"h":0.919,"l":0.902},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004848,"p":0.011,"v":41699.4997682,"h":0.000489,"l":0.0004774},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027158,"p":-0.0023,"v":36097.641189,"h":0.027225,"l":0.02693},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.647,"p":0.0051,"v":51162.1514,"h":0.6478,"l":0.6424},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03992,"p":0.834,"v":1408919.1203918,"h":0.04053,"l":0.0387},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.49,"p":-0.0811,"v":72880.24,"h":27.95,"l":25.15},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001335,"p":-0.0162,"v":56263.7805313,"h":0.0001376,"l":0.0001261},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.017,"p":0.0247,"v":5587.84137,"h":0.01828,"l":0.01648},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002107,"p":0.5584,"v":48765.0358978,"h":0.0002334,"l":0.0001338},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.64,"p":-0.0006,"v":55847.5,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01447,"p":6.632,"v":2912279.2185,"h":0.01561,"l":0.01352},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.99,"p":0.0025,"v":55881.15,"h":16.15,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02134,"p":0.0171,"v":1633.59839,"h":0.02165,"l":0.02082},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03574,"p":0.0101,"v":124212.99452,"h":0.0372,"l":0.03391},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0964,"p":0.208,"v":465696.87983,"h":0.0972,"l":0.0954},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001498,"p":-0.2173,"v":8065.429301711,"h":0.000001914,"l":0.000001444},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003215,"p":-0.0034,"v":48086.802841,"h":0.003507,"l":0.003201},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003839,"p":-0.0038,"v":56303.334147,"h":0.003886,"l":0.003788},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001685,"p":-0.0338,"v":66598.803233,"h":0.001768,"l":0.00145},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05894,"p":-0.0718,"v":310251.47543,"h":0.0664,"l":0.05836},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009269,"p":0.0018,"v":55339.824637,"h":0.009388,"l":0.009059},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1244,"p":-0.0341,"v":62031.1609,"h":0.1304,"l":0.1238},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":-0.0033,"v":22111.806123,"h":0.001828,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.433e-10,"p":-0.0343,"v":55711.257075309666,"h":1.5e-10,"l":1.426e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00824,"p":7.995,"v":3927933.677745,"h":0.00863,"l":0.00762},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3846,"p":11.317,"v":22329793.1018,"h":0.3987,"l":0.3267},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00103,"p":0,"v":10439.900879,"h":0.001038,"l":0.001009},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0193,"p":6.63,"v":9362875.2919,"h":0.0233,"l":0.018},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01633,"p":0.0199,"v":17944.22965,"h":0.01675,"l":0.01584},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.5,"p":-0.0278,"v":402687.111,"h":1.546,"l":1.402},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01755,"p":-0.0073,"v":59661.50069,"h":0.0178,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.5e-8,"p":-0.7115,"v":612.645307917,"h":5.2e-8,"l":1.1e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.049264,"p":0.1448,"v":92608.748188,"h":0.050849,"l":0.041823},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.661,"p":0.0328,"v":464.681,"h":0.739,"l":0.64},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.309e-9,"p":-0.0198,"v":54801.517053888696,"h":3.434e-9,"l":3.275e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005151,"p":-0.0418,"v":143037.911735,"h":0.005528,"l":0.005134},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006602,"p":-0.0571,"v":57986.285671,"h":0.0007063,"l":0.0006556},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02758,"p":-0.0096,"v":65323.24316,"h":0.02869,"l":0.02717},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5666,"p":-0.0889,"v":231922.2984,"h":0.6725,"l":0.5245},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1725,"p":0.174,"v":91294.6157,"h":0.1748,"l":0.1716},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001199,"p":-0.0683,"v":499.815677,"h":0.001287,"l":0.00115},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07083,"p":-3.541,"v":3706300.371214,"h":0.07485,"l":0.07044},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3269,"p":-0.0036,"v":70295.9132,"h":0.3324,"l":0.3255},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.208e-10,"p":-0.0152,"v":71895.80029228533,"h":4.301e-10,"l":4.208e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.61,"p":0.0031,"v":66186.71,"h":28.35,"l":25.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.26,"p":-0.0051,"v":56842.46,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0894,"p":0.017,"v":10718.8734,"h":0.0928,"l":0.084},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07882,"p":-0.0076,"v":64267.91344,"h":0.0832,"l":0.07837},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03867,"p":0.0031,"v":54657.39015,"h":0.03884,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.39,"p":-0.0191,"v":60420.75,"h":764.16,"l":738.4},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002431,"p":-0.0481,"v":55048.238330085,"h":0.000002615,"l":0.000002349},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01005,"p":-0.0223,"v":59829.83011,"h":0.01032,"l":0.00998},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001235,"p":0.0098,"v":84.8560466,"h":0.0001235,"l":0.0001223},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004048,"p":-0.2712,"v":6871.1277461,"h":0.00005927,"l":0.00004019},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000101,"p":-0.2462,"v":9691.658732,"h":0.000169,"l":0.000088},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0,"v":19568.8502,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.03,"p":-1.634,"v":564513.7571,"h":9.34,"l":8.95},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13419,"p":-0.005,"v":97419.36345,"h":0.13539,"l":0.13345},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0,"v":0,"h":6.616,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006069,"p":0.0001,"v":65199.015961,"h":0.00617,"l":0.006019},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5507,"p":-0.0376,"v":57341.2,"h":1.6253,"l":1.5314},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005039,"p":0.0061,"v":20961.045476,"h":0.005055,"l":0.004965},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001329,"p":-0.0355,"v":56249.458371,"h":0.001421,"l":0.001328},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000048,"p":-0.2105,"v":99.3697373,"h":0.0000612,"l":0.000048},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01413,"p":0.0231,"v":3759.64694,"h":0.01417,"l":0.01372},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0,"v":14313.500952,"h":0.005633,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00742,"p":-0.0159,"v":128.10229,"h":0.00777,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00454,"p":-0.0037,"v":63198.800113,"h":0.004704,"l":0.004442},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003702,"p":-0.0141,"v":49.4624879,"h":0.000396,"l":0.0003702},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011794,"p":-0.002,"v":64236.807891,"h":0.011836,"l":0.011575},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":185312.9428,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014702,"p":-0.0685,"v":83.65308581,"h":0.00015784,"l":0.00014414},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02424,"p":-0.98,"v":291528.401508,"h":0.02484,"l":0.02384},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0299,"p":-0.0714,"v":545.0713,"h":0.0322,"l":0.0276},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06662,"p":0.0112,"v":102014.78006,"h":0.06742,"l":0.06001},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.62,"p":0.0023,"v":54744.35,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05822,"p":-0.154,"v":127126.420029,"h":0.05887,"l":0.05822},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.39e-8,"p":-0.2623,"v":1814.4080869691,"h":6e-8,"l":2.31e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04957,"p":0.0012,"v":77299.64696,"h":0.05,"l":0.04921},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001291,"p":-0.0204,"v":3256.6055921,"h":0.0001318,"l":0.0001281},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003831,"p":0.0002,"v":55117.217423,"h":0.003848,"l":0.003824},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003427,"p":-2.337,"v":543402.882912,"h":0.003524,"l":0.003362},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006949,"p":0.0082,"v":56590.0160019,"h":0.0006962,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001573,"p":0.0389,"v":53657.5430861,"h":0.0001607,"l":0.0001216},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0086,"p":0.0201,"v":6045.52095,"h":0.00868,"l":0.00839},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014024,"p":-0.0117,"v":63296.967841,"h":0.014548,"l":0.014024},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.00338,"p":0.0161,"v":853258.6024332,"h":0.0037889,"l":0.0033204},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001797,"p":-0.0338,"v":350804.929761,"h":0.001865,"l":0.001793},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003193,"p":0.04,"v":104967.8520683,"h":0.000386,"l":0.0003064},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00388,"p":-0.767,"v":958356.028343,"h":0.00397,"l":0.00382},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00282,"p":0.0195,"v":61960.932109,"h":0.002847,"l":0.002759},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002521,"p":0.0039,"v":18870.989181,"h":0.002528,"l":0.002493},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001696,"p":0.0788,"v":9.1729726,"h":0.0001696,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008823,"p":-0.0256,"v":18986.634482,"h":0.009062,"l":0.008487},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00699,"p":-0.1506,"v":8563.71296,"h":0.0116,"l":0.00655},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77752,"p":-0.0046,"v":22046.32,"h":78448.2,"l":77270.09},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004792,"p":-0.0603,"v":1474317.13820657,"h":0.00006999,"l":0.0000434},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.5714,"p":-0.137,"v":3211.0702,"h":12.6501,"l":8.1027},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013515,"p":-0.002,"v":21229.687775663,"h":0.000013573,"l":0.000013409},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.309,"p":1.98,"v":592750.62,"h":0.312,"l":0.301},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02206,"p":-0.0169,"v":20459.54683,"h":0.0232,"l":0.02201},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.277,"p":-0.3227,"v":595647.765,"h":0.409,"l":0.222},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1148,"p":-0.0061,"v":74040.0231,"h":4.1531,"l":4.1093},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001051,"p":-0.0159,"v":6167.6770414,"h":0.000123,"l":0.000101},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99963,"p":0.004,"v":1529735798.04701,"h":0.99965,"l":0.99946},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028773,"p":-0.0018,"v":422705.03835,"h":0.029005,"l":0.028343},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02556,"p":0.0078,"v":55610.08241,"h":0.02591,"l":0.025},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01437,"p":0.279,"v":431437.78877,"h":0.01488,"l":0.01424},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01908,"p":-0.044,"v":59074.23845,"h":0.02,"l":0.01896},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001283,"p":0.0407,"v":54023.71809,"h":0.0012929,"l":0.0012277},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007494,"p":0.0823,"v":78448.70413545,"h":0.00007759,"l":0.000066},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":0.0129,"v":48221.66424613064,"h":3.12e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000708,"p":-0.0314,"v":12319.868266,"h":0.000738,"l":0.000701},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02929,"p":-2.464,"v":21323722.4649,"h":0.03483,"l":0.02928},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07694,"p":0.0324,"v":72681.01632,"h":0.08065,"l":0.07225},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0799,"p":0.251,"v":3510480.92119,"h":0.0882,"l":0.077},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000433,"p":-0.0504,"v":12332.369926,"h":0.000457,"l":0.000433},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001859,"p":0.0147,"v":55497.405779,"h":0.001865,"l":0.001815},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03227,"p":-0.0318,"v":3141.33299,"h":0.03511,"l":0.03172},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7406,"p":-0.0025,"v":21451.231,"h":1.7675,"l":1.7266},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0002,"v":52321.1727,"h":1.0008,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004139,"p":0.0634,"v":159.79115862,"h":0.0000415,"l":0.00003803},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0402,"p":1.005,"v":2120267.23479,"h":0.0423,"l":0.0395},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0291,"p":5.818,"v":3097218.22348,"h":0.0297,"l":0.0271},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11015,"p":-0.0259,"v":57615.90499,"h":0.1138,"l":0.10946},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.193e-9,"p":0.0126,"v":55440.831609224624,"h":2.2261e-9,"l":2.062e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013187,"p":0.0203,"v":98132.1900924651,"h":0.000001322,"l":0.000001291},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01285,"p":0.0862,"v":55194.22991,"h":0.01392,"l":0.0117},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6659,"p":0.0135,"v":302780.8241,"h":0.7089,"l":0.6449},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.83,"p":-0.066,"v":58080.92643,"h":122.73,"l":120.41},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":364014.8894,"h":1.0011,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00687,"p":-0.001,"v":27674.403588,"h":0.006927,"l":0.006854},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6978,"p":0.0047,"v":166727.8395,"h":0.7019,"l":0.6917},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010549,"p":-0.0474,"v":61727.408815,"h":0.0012276,"l":0.0010203},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004328,"p":-0.0111,"v":491.40031956,"h":0.000004514,"l":0.000004325},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009013,"p":-0.0147,"v":70605.6281913,"h":0.0009197,"l":0.0008716},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01272,"p":-0.0252,"v":55673.41637,"h":0.01312,"l":0.0126},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003562,"p":-0.0016,"v":54968.231876,"h":0.003584,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009505,"p":-0.0264,"v":55550.227907,"h":0.009807,"l":0.009485},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001033,"p":0.0029,"v":49455.742003,"h":0.001039,"l":0.000996},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0,"v":56600.6598,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001416,"p":-0.007,"v":90076.403018,"h":0.001434,"l":0.001413},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000621,"p":0.323,"v":4842763.17940621,"h":0.00000629,"l":0.00000616},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004739,"p":0.0042,"v":6030.84239326,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000872,"p":-0.0162,"v":26496.48770831,"h":0.0000957,"l":0.0000847},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":2.93e-7,"p":-0.8946,"v":6809543.456558277,"h":0.0000396,"l":2.3e-7},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1382,"p":15.94,"v":33041598.21336,"h":0.1684,"l":0.1183},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.029,"p":-13.402,"v":1852911.55294,"h":2.39,"l":2.01},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004337,"p":0.0373,"v":202.510064,"h":0.004353,"l":0.004181},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008198,"p":0.0146,"v":92319.4686297,"h":0.0008334,"l":0.0007717},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004931,"p":-0.0038,"v":57300.885845,"h":0.004999,"l":0.004772},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0054,"p":-0.0357,"v":47527.68011,"h":0.00568,"l":0.00537},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1721,"p":0.058,"v":353567.62023,"h":0.1751,"l":0.1703},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00551,"p":0.0018,"v":2630.18694,"h":0.00575,"l":0.00547},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.38,"p":-4.4,"v":643141.1565,"h":23.47,"l":22.34},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07787,"p":-0.294,"v":194220.0488,"h":0.07951,"l":0.07718},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01592,"p":-0.995,"v":462488.36135,"h":0.01651,"l":0.01582},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03717,"p":0.0385,"v":58552.83933,"h":0.03784,"l":0.03553},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0523,"p":-4.562,"v":1450133.08778,"h":0.0553,"l":0.0522},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.838,"p":-0.0151,"v":189924.247,"h":11.041,"l":10.8},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.24,"p":-0.0219,"v":62603.86,"h":342.06,"l":328.42},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.25,"p":0.011,"v":59214.21,"h":62.45,"l":60.87},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4701e-7,"p":0.0069,"v":245.32883245474,"h":1.4875e-7,"l":1.46e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0454,"p":0.0367,"v":56558.16894,"h":0.04557,"l":0.04365},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02152,"p":0.0346,"v":78253.62806,"h":0.02198,"l":0.02018},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2032,"p":-0.49,"v":213773.20421,"h":0.2071,"l":0.2005},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.805,"p":-0.331,"v":2235005.08842,"h":1.828,"l":1.78},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001931,"p":0.0799,"v":56275.578631,"h":0.00195,"l":0.001761},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159,"p":-0.0016,"v":58252.78,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04779,"p":0.0086,"v":61719.02559,"h":0.04828,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.482,"p":0.0077,"v":19903.451,"h":2.545,"l":2.446},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.84,"p":-0.0068,"v":61573.16,"h":185.96,"l":180.71},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01689,"p":0.178,"v":808038.314657,"h":0.01726,"l":0.01665},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001244,"p":-0.0393,"v":56352.397211,"h":0.00141,"l":0.001242},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0918,"p":-16.47,"v":15473308.81557,"h":0.1145,"l":0.0907},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3955,"p":29.502,"v":38507656.16907,"h":0.5085,"l":0.3034},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.408,"p":-0.0523,"v":71390.35,"h":2.576,"l":2.394},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00096,"p":0.0822,"v":15926.660865,"h":0.001022,"l":0.000886},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000495,"p":-0.0294,"v":51807.8925052,"h":0.0000515,"l":0.0000491},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":0.0203,"v":5241.150421,"h":0.001472,"l":0.001428},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.008,"p":-0.1111,"v":19138.22417,"h":0.009,"l":0.00798},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04812,"p":-0.0452,"v":55936.00788,"h":0.0506,"l":0.046},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02109,"p":-0.0176,"v":57441.79735,"h":0.02152,"l":0.02072},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0574,"p":0.702,"v":158749.845405,"h":0.0591,"l":0.0569},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.546,"p":0.0075,"v":68506.843,"h":85.037,"l":83.518},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003741,"p":-0.0505,"v":81440.1193368,"h":0.00003967,"l":0.0000362},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.65,"p":0.0278,"v":59672.05,"h":162.81,"l":156.95},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009525,"p":0.0244,"v":12302.248548,"h":0.009755,"l":0.009287},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005457,"p":0.0146,"v":52073.553109,"h":0.0005685,"l":0.0005025},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4697.8,"p":0.0033,"v":821588.2,"h":4722.9,"l":4678.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003189,"p":-0.0012,"v":10358.714474,"h":0.003203,"l":0.003026},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.22,"p":-0.932,"v":583689.82604,"h":72.36,"l":71.16},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01961,"p":0.0077,"v":56178.25441,"h":0.01963,"l":0.01924},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":7.941327,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005999,"p":0.261,"v":5056.539482081,"h":0.000006,"l":0.000004757},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003004,"p":0.0134,"v":3711.459885,"h":0.000309,"l":0.0002964},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1879,"p":0.374,"v":642086.27275,"h":0.195,"l":0.1872},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.699,"p":-2.101,"v":260479.25292,"h":0.715,"l":0.691},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08732,"p":-0.0002,"v":55925.7717,"h":0.08811,"l":0.0861},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1831.59,"p":0.0037,"v":59360.53,"h":1832.02,"l":1811.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1998,"p":0.004,"v":533772.6974,"h":0.2007,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007298,"p":-0.0108,"v":15657.6828137,"h":0.000738,"l":0.0007265},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3821,"p":-0.0232,"v":67906.6608,"h":0.392,"l":0.3777},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4603,"p":0.0448,"v":1070446.0747,"h":7.2281,"l":6.1741},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001416,"p":0.0735,"v":3831.997155,"h":0.001488,"l":0.001285},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01072,"p":0.0221,"v":121423.730205,"h":0.010997,"l":0.01025},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001793,"p":0.0022,"v":10494.937353,"h":0.001801,"l":0.001778},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00281,"p":-0.0049,"v":43785.915998,"h":0.002834,"l":0.002763},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011055,"p":-0.0212,"v":60026.872335,"h":0.012138,"l":0.010202},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012012,"p":-0.0048,"v":10166.798985,"h":0.01222,"l":0.011295},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.747,"p":57.529,"v":52980596.68811,"h":1.785,"l":1.104},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":82.19,"p":-0.0269,"v":176290.64,"h":86.06,"l":79.64},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06211,"p":-0.0149,"v":56466.17649,"h":0.06407,"l":0.06187},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":514.22,"p":0.0003,"v":60662.48,"h":518.57,"l":507.97},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007894,"p":0.0598,"v":69774.733411,"h":0.007988,"l":0.007392},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003811,"p":0.0839,"v":86893.9684551,"h":0.0003912,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":324.43,"p":-0.0104,"v":59515.11,"h":329.97,"l":318.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.542,"p":0.0007,"v":67503.998,"h":10.719,"l":10.178},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01145,"p":-0.348,"v":1773576.697837,"h":0.01167,"l":0.01067},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01465,"p":0.0013,"v":74143.05172,"h":0.01492,"l":0.01449},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":-0.0172,"v":11278.21,"h":0.06,"l":0.057},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00002274,"p":0.4159,"v":28624.04624669,"h":0.00002328,"l":0.00001485},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1568,"p":0,"v":124642.6492,"h":0.1613,"l":0.1563},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31902,"p":0.0178,"v":51629.21803,"h":0.31926,"l":0.31341},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002395,"p":0.0426,"v":1736.36321808,"h":0.000002421,"l":0.000002294},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.82,"p":-0.0013,"v":59272.72,"h":202.42,"l":196.65},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1339,"p":-9.953,"v":3509330.91368,"h":0.155,"l":0.1334},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001552,"p":-0.0019,"v":12762.735346,"h":0.001556,"l":0.001512},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.092,"p":9.264,"v":2265374.76956,"h":0.0971,"l":0.084},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0.0018,"v":5148.14881,"h":0.01647,"l":0.01639},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05091,"p":0.0053,"v":52280.71413,"h":0.05117,"l":0.05017},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1398,"p":0.0035,"v":54701.1799,"h":0.1422,"l":0.1384},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021709,"p":-0.0089,"v":25799.931955,"h":0.021942,"l":0.021678},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02867,"p":-0.0401,"v":63951.1758,"h":0.03304,"l":0.0285},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002029,"p":0.0079,"v":60861.0024955,"h":0.0002051,"l":0.0001961},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19996,"p":0.0174,"v":59200.8328,"h":0.20228,"l":0.19614},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":346.66,"p":0.0195,"v":70833.19,"h":352.37,"l":337.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010783,"p":-0.0115,"v":1353.947518905,"h":0.0000010909,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1485,"p":-0.0139,"v":54317.142,"h":0.1531,"l":0.145},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007992,"p":-0.0728,"v":53893.0752412,"h":0.00008663,"l":0.00007881},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.286,"p":-2.943,"v":3873570.7555,"h":1.339,"l":1.274},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0769,"p":-0.0351,"v":6087.2873,"h":0.0799,"l":0.0742},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008244,"p":0.0004,"v":11.47166,"h":0.008244,"l":0.008193},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001541,"p":0.0218,"v":83667.579362,"h":0.001552,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0521,"p":-0.0696,"v":28590.8291,"h":0.0578,"l":0.0515},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3241,"p":0.0087,"v":44243.5772,"h":0.3299,"l":0.32},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":0.0121,"v":17987.59108,"h":0.0017,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0316,"p":0.008,"v":611057.535325,"h":0.031655,"l":0.03122},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002793,"p":-0.1169,"v":110575.3377184,"h":0.0003227,"l":0.0002786},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3783,"p":-0.0347,"v":111431.7862,"h":0.3942,"l":0.376},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.304,"p":-2.564,"v":280835.8823,"h":0.318,"l":0.304},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008685,"p":0.0016,"v":52667.075445,"h":0.008751,"l":0.008612},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":205.72,"p":0.0263,"v":84040.58,"h":209.76,"l":199.77},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1453,"p":-0.0027,"v":56199.9832,"h":0.1504,"l":0.1428},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.11,"p":-1.143,"v":217979.66064,"h":12.39,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.857,"p":0.0497,"v":959791.568,"h":10.92,"l":9.383},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010934,"p":0.01,"v":63891.756423,"h":0.011048,"l":0.010447},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03904,"p":-0.0061,"v":56909.45571,"h":0.043,"l":0.03835},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0.01,"v":5496827.3459,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07074,"p":0.0026,"v":86266.25542,"h":0.07285,"l":0.07011},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001374,"p":0.0088,"v":55769.7786839,"h":0.0001427,"l":0.0001337},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.37,"p":0.0002,"v":140425.07,"h":69.3,"l":68.14},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002019,"p":-0.0098,"v":50250.889731,"h":0.002046,"l":0.002006},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3822,"p":0.1262,"v":105056.83307,"h":0.49887,"l":0.33585},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5776,"p":0.2773,"v":59963.5788,"h":0.6517,"l":0.4245},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002755,"p":0.0106,"v":21255.326324,"h":0.002765,"l":0.002702},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023416,"p":0.0251,"v":101091.8887582,"h":0.0023872,"l":0.0022705},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000918,"p":0.0141,"v":54302.40566815,"h":0.000009253,"l":0.00000904},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005255,"p":-0.0793,"v":53549.24550223,"h":0.00005752,"l":0.00005085},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001182,"p":0.767,"v":340085.1192752,"h":0.001204,"l":0.001165},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.51,"p":0.0023,"v":56841.44,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0642,"p":0.025,"v":34799.3674,"h":0.0649,"l":0.06257},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.541,"p":0,"v":602112.94972,"h":0.549,"l":0.532},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12592,"p":-0.0624,"v":794973.6568,"h":0.18546,"l":0.12021},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":590.43,"p":-0.016,"v":60261.74,"h":603.64,"l":582.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6986,"p":-0.0167,"v":1660.5327,"h":1.73,"l":1.6895},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01606,"p":-0.0759,"v":59551.30177,"h":0.01741,"l":0.01573},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002439,"p":-0.0916,"v":54978.944945579,"h":0.000002715,"l":0.000002399},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.102,"p":-8.929,"v":1269209.1961,"h":0.12,"l":0.094},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000952,"p":-0.105,"v":354028.095916,"h":0.000958,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2096,"p":-0.711,"v":4603793.15223,"h":0.2117,"l":0.2072},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08456,"p":-0.0024,"v":58178.3207,"h":0.08583,"l":0.08426},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.63,"p":0.536,"v":4004433.64887,"h":36.47,"l":34.6},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008599,"p":-0.567,"v":13964970.611358,"h":0.0088,"l":0.008274},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002145,"p":-0.0018,"v":10806.323853,"h":0.0002156,"l":0.0002144},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005076,"p":-0.0087,"v":55229.3477542,"h":0.0005213,"l":0.0004921},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09957,"p":0.1205,"v":51047.77651,"h":0.10307,"l":0.08802},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00501,"p":-0.0033,"v":179168.418379,"h":0.005061,"l":0.004993},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0,"v":5100.9696,"h":0.5601,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007485,"p":-0.0443,"v":137984.89093564,"h":0.00008286,"l":0.00007485},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.1,"p":0.0047,"v":59377.32,"h":235.24,"l":228.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":-0.0454,"v":81.622121,"h":0.000044,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.246e-10,"p":-0.0258,"v":55115.30950550768,"h":1.285e-10,"l":1.233e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.332,"p":-7.57,"v":9352570.883661,"h":2.525,"l":2.175},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0629,"p":3.795,"v":1886777.97955,"h":0.0642,"l":0.0605},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007967,"p":-0.0028,"v":35785.3171736,"h":0.0008042,"l":0.0007925},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008021,"p":-0.0076,"v":65081.37236619,"h":0.00008589,"l":0.00007732},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002267,"p":-0.013,"v":50140.7718098,"h":0.00002361,"l":0.00002202},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003005,"p":0.162,"v":111829.58691,"h":0.003136,"l":0.00256},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000076,"p":0.0133,"v":4390.301181,"h":0.000078,"l":0.000071},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":-1.657,"v":4037967.11637,"h":0.183,"l":0.177},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03773,"p":0.0194,"v":64520.74553,"h":0.03961,"l":0.03696},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10758,"p":0,"v":137959.45373,"h":0.10798,"l":0.10672},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011776,"p":0.0565,"v":55403.992598,"h":0.011869,"l":0.011107},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05983,"p":-0.0244,"v":285838.55829,"h":0.0653,"l":0.05715},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":1.484e-8,"p":-0.6281,"v":836.10092670061,"h":4.122e-8,"l":9e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1659,"p":-4.819,"v":990030.18035,"h":0.1748,"l":0.1617},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02442,"p":0.0247,"v":56477.18621,"h":0.02583,"l":0.02356},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001441,"p":-0.0116,"v":56586.87795,"h":0.001463,"l":0.001426},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3396,"p":0.0322,"v":160886.6271,"h":0.354,"l":0.3277},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1834,"p":3.733,"v":978706.708674,"h":0.1844,"l":0.1728},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01091,"p":0.0675,"v":101720.17975,"h":0.01113,"l":0.01001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002479,"p":-0.0505,"v":258566.9950442,"h":0.000286,"l":0.0002318},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000371,"p":0.0357,"v":138942.296194,"h":0.0004045,"l":0.0003536},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":885.41,"p":-0.0156,"v":59675.16,"h":903.6,"l":878.73},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006382,"p":-0.0029,"v":69114.628261,"h":0.006403,"l":0.006314},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00134,"p":-0.0059,"v":58906.415749,"h":0.001377,"l":0.001312},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004224,"p":-0.0028,"v":32591.55956651,"h":0.00004287,"l":0.00004178},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004068,"p":0.1455,"v":57768.2187908,"h":0.000042,"l":0.00003464},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.417,"p":0.029,"v":105608.712,"h":1.43,"l":1.362},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3259,"p":4.858,"v":214168.615,"h":0.3273,"l":0.3105},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002555,"p":0.0126,"v":118673.833857,"h":0.002556,"l":0.002521},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004701,"p":0.0533,"v":3021.0995734,"h":0.0004747,"l":0.0004463},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":942.76878,"h":0.00095,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4706,"p":-0.0018,"v":61415.291,"h":8.4994,"l":8.3804},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001453,"p":0,"v":60276.46107,"h":0.001608,"l":0.001445},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.484,"p":0.0038,"v":281982.752,"h":5.005,"l":3.708},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.005e-9,"p":-0.0098,"v":2428.195333538765,"h":1.028e-9,"l":9.65e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004094,"p":-0.0004,"v":61546.793185,"h":0.004103,"l":0.003998},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007791,"p":-0.0059,"v":7099.1239966,"h":0.0008228,"l":0.0007791},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014897,"p":0.036,"v":401130.184081,"h":0.01598,"l":0.013195},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04948,"p":0.0368,"v":33458.5651,"h":0.05007,"l":0.04709},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000007,"p":-0.0666,"v":209.112204506,"h":0.000008319,"l":0.000007},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2508.6,"p":-0.0129,"v":146.53,"h":2621.99,"l":2499.07},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002338,"p":0.0064,"v":55279.8843653,"h":0.00002527,"l":0.00002291},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0039,"p":-0.0322,"v":29412.87878,"h":0.00408,"l":0.00383},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":269.58,"p":0.0208,"v":61586.24,"h":274.45,"l":263.97},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":153.85,"p":0.0077,"v":57407.45,"h":155.09,"l":152.61},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000914,"p":-0.0368,"v":589.334051,"h":0.001007,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009623,"p":-0.0696,"v":55384.76456651,"h":0.00010566,"l":0.00009437},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1235,"p":1.479,"v":2482354.58581,"h":0.1291,"l":0.1206},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00512,"p":0.026,"v":31871.31027,"h":0.00515,"l":0.00497},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001855,"p":0.0027,"v":125.469099,"h":0.001887,"l":0.001842},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":4.4e-7,"p":-0.6173,"v":2380983.10460717,"h":0.0000033,"l":4.2e-7},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.127,"p":3.252,"v":5382287.4107,"h":0.137,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00458,"p":-0.015,"v":17011.33431,"h":0.00476,"l":0.00454},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2322,"p":-0.0038,"v":22273.3195,"h":0.2339,"l":0.2263},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00568,"p":0.888,"v":733294.25924,"h":0.00589,"l":0.00562},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06386,"p":0.0501,"v":61506.2458,"h":0.06501,"l":0.06066},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.79085,"p":0.052,"v":891511.948,"h":0.7944,"l":0.62646},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0071,"v":8671.6635,"h":0.000702,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.94,"p":0.0185,"v":56633.89,"h":28.13,"l":27.36},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4627,"p":-0.0058,"v":68369.149,"h":0.468,"l":0.4622},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00696,"p":2.504,"v":421154.75456,"h":0.00701,"l":0.00677},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000962,"p":0.944,"v":105206.091056,"h":0.000978,"l":0.000944},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.0009,"p":0.3043,"v":66.64385,"h":0.00092,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.909e-9,"p":0.0061,"v":79724.42284170097,"h":3.978e-9,"l":3.759e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00717,"p":0.0141,"v":53047.81266,"h":0.00768,"l":0.00702},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010418,"p":0.0003,"v":35716.4248091,"h":0.0010425,"l":0.0010367},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01036,"p":-0.181,"v":281.67228,"h":0.01598,"l":0.00884},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0177,"p":-0.225,"v":810892.6359,"h":0.01802,"l":0.01764},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001649,"p":0.0543,"v":5544.2315094,"h":0.00018,"l":0.0001441},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06543,"p":1.473,"v":329816.71121,"h":0.06708,"l":0.0644},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04035,"p":-0.0017,"v":740634.24748,"h":0.04043,"l":0.04},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001247,"p":0.0016,"v":5509.243675,"h":0.001249,"l":0.001242},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0229,"p":-0.009,"v":60548.41962,"h":0.0233,"l":0.02235},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0209,"p":0.0062,"v":53343.72598,"h":0.02104,"l":0.02073},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.99,"p":-0.0152,"v":57018.22,"h":132.28,"l":129.86},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09505,"p":-0.2127,"v":114477.93017,"h":0.13919,"l":0.08713},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9995,"p":-0.0002,"v":29870.8971,"h":0.9997,"l":0.9983},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":465.38,"p":-0.0068,"v":57856.52,"h":475.41,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.703,"p":-0.0198,"v":61061.031,"h":3.795,"l":3.629},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.52,"p":0.2346,"v":94043.34,"h":20.13,"l":15},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005839,"p":0.027,"v":560.17831362,"h":0.00006072,"l":0.00005642},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00551,"p":-0.0247,"v":121.262786,"h":0.00565,"l":0.00551},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01047,"p":-3.413,"v":1479462.919142,"h":0.01094,"l":0.01042},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.95,"p":0.0198,"v":16737.1,"h":74.42,"l":71},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.82,"p":-0.0705,"v":60772.36,"h":86.03,"l":79.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000255,"p":-0.0774,"v":16868.883309,"h":0.0002782,"l":0.0002523},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006913,"p":-0.008,"v":53728.118311,"h":0.006981,"l":0.006891},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000097,"p":0.0441,"v":16521.3709588,"h":0.0000982,"l":0.0000929},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03414,"p":-0.0037,"v":230627.10009,"h":0.03544,"l":0.03191},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0471,"p":-7.101,"v":821467.34575,"h":0.0512,"l":0.0465},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.947,"p":0.852,"v":4796648.05446,"h":0.957,"l":0.933},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00456,"p":0.0133,"v":4728.71808,"h":0.00466,"l":0.00444},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001892,"p":0.0037,"v":56464.856643,"h":0.002038,"l":0.001875},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.54,"p":0.0148,"v":56250.98,"h":178.19,"l":174.22},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":4.17574,"h":0.01034,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1209,"p":0.01,"v":61234.8296,"h":0.125,"l":0.1197},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.22,"p":0,"v":6155396.226821,"h":0.254,"l":0.2},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001289,"p":-0.0069,"v":24166.94879,"h":0.001299,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11979,"p":-0.0086,"v":117217.45293,"h":0.1226,"l":0.1175},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000504,"p":0.0039,"v":18539.2892895,"h":0.0000506,"l":0.0000501},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01384,"p":-0.86,"v":659403.10638,"h":0.01424,"l":0.01363},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01998,"p":-0.0253,"v":57689.56137,"h":0.02182,"l":0.0189},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001521,"p":0.929,"v":276433.789179,"h":0.001541,"l":0.001502},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06233,"p":0.0263,"v":13437.34042,"h":0.0639,"l":0.05791},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.255,"p":-0.58,"v":3943468.24044,"h":3.291,"l":3.235},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2726,"p":0.0008,"v":2602.2393,"h":1.2751,"l":1.2715},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.11,"p":-0.0024,"v":58705.75,"h":52.57,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.033e-8,"p":-0.0728,"v":7147.49808174744,"h":4.399e-8,"l":4.009e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007372,"p":-0.0024,"v":55596.6590485,"h":0.0007563,"l":0.0007275},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.35,"p":-0.06,"v":66382.67,"h":148.36,"l":134.93},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":674.86,"p":0.0143,"v":56421.67,"h":679.11,"l":657.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000335,"p":-0.0062,"v":29080.1441557,"h":0.0003387,"l":0.0003337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000694,"p":0.0499,"v":12074.612853,"h":0.000697,"l":0.000657},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1701,"p":0.0094,"v":1190.042,"h":0.1749,"l":0.1637},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004857,"p":-0.0018,"v":55854.022388,"h":0.004924,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005873,"p":0.0253,"v":56770.575528,"h":0.006205,"l":0.005551},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97309,"p":-0.01,"v":126215.97381,"h":2.01455,"l":1.96412},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.0813,"p":0.0054,"v":13225.4877,"h":25.2327,"l":23.6085},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006742,"p":0.0595,"v":1187.947882,"h":0.007041,"l":0.006342},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000523,"p":-3.506,"v":2085950.63067,"h":0.000559,"l":0.000519},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003,"p":-0.0121,"v":7951.36925176,"h":0.00003053,"l":0.00002967},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01924,"p":-0.0113,"v":60931.95906,"h":0.01993,"l":0.01814},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02361,"p":-1.089,"v":209787.71486,"h":0.02406,"l":0.02359},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0143,"p":-0.0006,"v":29067.28626,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002394,"p":0.0054,"v":306225.0008969,"h":0.0002426,"l":0.000235},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.57,"p":-1.042,"v":2129442.27122,"h":0.58,"l":0.562},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03711,"p":0.0314,"v":94169.55121,"h":0.03742,"l":0.03589},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00301,"p":-0.0019,"v":123503.276305,"h":0.003024,"l":0.002963},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4526,"p":-0.1055,"v":365070.497,"h":0.5198,"l":0.4093},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007897,"p":0.0661,"v":57418.739513,"h":0.007897,"l":0.007375},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014755,"p":0.022,"v":35109.637211,"h":0.014778,"l":0.013791},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002491,"p":-0.1036,"v":1.063009,"h":0.002779,"l":0.002491},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00752,"p":0.0026,"v":40704.07673,"h":0.00753,"l":0.00748},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002926,"p":0.0044,"v":56993.98935,"h":0.002998,"l":0.002852},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03538,"p":-0.0696,"v":78592.52435,"h":0.03819,"l":0.03302},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77716.73,"p":-0.496,"v":672750381.1437812,"h":78479.37,"l":77264.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":183.83,"p":0.0237,"v":68702.74,"h":184.78,"l":172.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028677,"p":-0.0082,"v":80989.892759,"h":0.028996,"l":0.028355},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001923,"p":-0.2635,"v":58383.670569,"h":0.002679,"l":0.001667},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01547,"p":-1.715,"v":2782062.3393,"h":0.01617,"l":0.01513},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1995,"p":1.166,"v":10800304.98516,"h":0.2305,"l":0.1962},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000586,"p":1.209,"v":136511.841808,"h":0.000591,"l":0.000577},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000629,"p":0.0345,"v":72106.860187,"h":0.000636,"l":0.000596},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21779,"p":0.0066,"v":77027.47641,"h":0.22023,"l":0.21539},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":358.92,"p":1.347,"v":48518253.08201,"h":367.18,"l":346.36},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0134,"p":0.0315,"v":22.80103,"h":0.0134,"l":0.01299},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2088,"p":-0.0461,"v":28671.76682,"h":0.22084,"l":0.20453},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00351,"p":-0.0394,"v":50.276725,"h":0.00413,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01522,"p":-0.0445,"v":52843.42301,"h":0.01629,"l":0.01514},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08539,"p":-0.0047,"v":52046.63646,"h":0.08582,"l":0.08525},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62934,"p":-0.0194,"v":54444.92297,"h":0.64394,"l":0.62585},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.5,"p":0.0071,"v":55993.04,"h":49.64,"l":49.04},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003481,"p":-0.0514,"v":54942.5823813,"h":0.000375,"l":0.0003453},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1132,"p":0.0699,"v":189158.8976,"h":0.1178,"l":0.1008},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006805,"p":-0.0051,"v":56239.186627,"h":0.00698,"l":0.006708},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0969,"p":0.0072,"v":11415.7622,"h":0.0989,"l":0.0947},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":14675.7036,"h":0.0133,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017264,"p":-0.2063,"v":208413.009621,"h":0.022275,"l":0.017264},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.91,"p":2.935,"v":623598.4208,"h":4.91,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08114,"p":-0.637,"v":2996636.609298,"h":0.08269,"l":0.07591},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.048,"p":-0.0648,"v":76023.42427,"h":0.05152,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.72,"p":-0.054,"v":74713.01,"h":54.25,"l":50.37},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3567,"p":-1.246,"v":2198481.631179,"h":0.3645,"l":0.356},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009291,"p":-0.0003,"v":6.9063287,"h":0.0009392,"l":0.0009291},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.01,"v":2585131.0023,"h":0.9994,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002927,"p":-0.004,"v":56611.606589,"h":0.002971,"l":0.002918},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003383,"p":-0.0345,"v":3104.1231425,"h":0.00042,"l":0.0003292},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.14e-8,"p":0.0178,"v":24026.6657549449,"h":5.36e-8,"l":5e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.217,"p":0.0294,"v":149253.3535,"h":0.22,"l":0.2014},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005473,"p":2.567,"v":490664.343752,"h":0.005641,"l":0.005316},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008691,"p":-0.0025,"v":54206.890824,"h":0.008752,"l":0.008656},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.23,"p":-0.0057,"v":55810.23,"h":103.96,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05256,"p":-0.0015,"v":31630.49539,"h":0.0735,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":1.0089,"p":-0.8893,"v":63099274.5627,"h":10.4354,"l":0.8164},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.076,"p":0.0001,"v":57434.733,"h":55.384,"l":54.582},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003126,"p":0.128,"v":72120.274006,"h":0.003183,"l":0.003104},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0429,"p":-0.0023,"v":59173.4501,"h":0.044,"l":0.042},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.0047,"v":12893.1989,"h":0.0224,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":848.77,"p":0.0131,"v":60282.79,"h":849.42,"l":828.96},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2464,"p":0.0275,"v":3388.4698,"h":0.2484,"l":0.2332},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10556,"p":9.556,"v":1382862.74676,"h":0.27256,"l":0.01},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001763,"p":-2.164,"v":3227514.594633,"h":0.001808,"l":0.001747},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07472,"p":-0.0067,"v":92568.2453,"h":0.07558,"l":0.0741},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1060.35,"p":0.0119,"v":60409.25,"h":1150.79,"l":1001.19},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":83.96,"p":-0.0077,"v":71706.18,"h":85.29,"l":82.92},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004022,"p":-0.0502,"v":56756.899817,"h":0.004551,"l":0.003953},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06201,"p":-0.1358,"v":54664.98522,"h":0.07884,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008699,"p":0.007,"v":108590.043887,"h":0.008968,"l":0.007653},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":279.6,"p":-0.0107,"v":60780.46,"h":284.38,"l":274.65},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.293,"p":0,"v":55116.6876,"h":0.2968,"l":0.2911},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012102,"p":0.0688,"v":64680.8543538,"h":0.0012644,"l":0.0010446},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01651,"p":0.0012,"v":62127.80017,"h":0.0169,"l":0.01621},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.21,"p":0.0032,"v":55712.69,"h":93.25,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007072,"p":-0.0268,"v":27787.4983086,"h":0.00008149,"l":0.00006761},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000359,"p":-0.0713,"v":54301.6683111,"h":0.0003929,"l":0.000344},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003281,"p":-0.1852,"v":124355.4714395,"h":0.0004442,"l":0.0003227},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004592,"p":-0.2052,"v":107482.164308,"h":0.00589,"l":0.004473},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007261,"p":0.145,"v":56185.6442838,"h":0.0007346,"l":0.0006181},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.29,"p":-0.0173,"v":56757.16,"h":189.67,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015695,"p":0.0112,"v":50232.309041,"h":0.015762,"l":0.015488},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.63,"p":-0.0056,"v":56293.05,"h":154.58,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00182,"p":0.034,"v":1164.99079,"h":0.00189,"l":0.00173},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1181,"p":-8.873,"v":969413.28501,"h":0.1298,"l":0.1175},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05715,"p":0.099,"v":81319.51872,"h":0.05726,"l":0.052},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001726,"p":-0.0028,"v":51483.764052,"h":0.001752,"l":0.001719},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.088,"p":-2.547,"v":1674936.37135,"h":0.0926,"l":0.088},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0117,"p":-0.0042,"v":25.17651,"h":0.01215,"l":0.01165},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007444,"p":-0.001,"v":20112.63636258,"h":0.00007457,"l":0.00007421},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":-0.0092,"v":6843.79289036,"h":0.00000108,"l":0.00000101},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.53922,"p":0.0549,"v":961883.25942,"h":0.5666,"l":0.40617},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000672,"p":0.0551,"v":1256.3361911,"h":0.000764,"l":0.0006369},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00375,"p":0,"v":197496.06405,"h":0.00379,"l":0.00374},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":170.73,"p":-0.034,"v":69823.35,"h":177.82,"l":169.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1346,"p":1.355,"v":669584.160836,"h":0.1401,"l":0.1291},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4938e-7,"p":-0.0024,"v":56385.24310492279,"h":1.5413e-7,"l":1.4355e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02229,"p":-0.0404,"v":133375.73061,"h":0.02381,"l":0.0221},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":92421.7536,"h":0.00211,"l":0.00208},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":925.96,"p":-0.0082,"v":55514.29,"h":934.17,"l":925.2},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002108,"p":-0.0028,"v":18687.056785,"h":0.002133,"l":0.002091},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.056,"p":-0.0513,"v":15893.49784,"h":0.05947,"l":0.05581},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05179,"p":0.0608,"v":98995.51737,"h":0.05536,"l":0.04865},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01727,"p":0.0435,"v":60769.63343,"h":0.01756,"l":0.01638},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.377,"p":-1.335,"v":1493141.847748,"h":0.3859,"l":0.3758},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007527,"p":0.0103,"v":55015.238977,"h":0.00758,"l":0.007404},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000064,"p":0.0078,"v":40758.5045876,"h":0.0000644,"l":0.0000631},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001086,"p":0.0055,"v":12105.31177459,"h":0.0000109,"l":0.00001069},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0003,"p":-0.03,"v":108823.5303,"h":1.0006,"l":1},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001806,"p":-0.0174,"v":64193.358964,"h":0.002222,"l":0.001728},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.032e-9,"p":0.0915,"v":2384.567047427774,"h":5.2e-9,"l":4.003e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001008,"p":0,"v":45628.8901368,"h":0.00001021,"l":0.00001005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006506,"p":-0.0012,"v":55900.153311,"h":0.006616,"l":0.006467},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.73,"p":-0.0363,"v":68677.78,"h":44.61,"l":41.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1401,"p":0.1802,"v":17514.842,"h":0.1498,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03204,"p":-0.004,"v":63511.40389,"h":0.03256,"l":0.03165},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01349,"p":-0.0909,"v":18269.98673,"h":0.019,"l":0.0111},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05245,"p":-0.0036,"v":91348.54599,"h":0.05296,"l":0.05239},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0195,"p":4.839,"v":657137.00837,"h":0.0201,"l":0.0186},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.000033,"p":-1.786,"v":2292241.41906914,"h":0.00003378,"l":0.00003284},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4701.13,"p":0.0037,"v":2960967.15,"h":4725.54,"l":4659.41},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.92,"p":-0.0362,"v":58165.43,"h":539.48,"l":513.62},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.83,"p":0.006,"v":63916.03,"h":423.9,"l":418.8},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005317,"p":-0.0457,"v":82014.384438,"h":0.006309,"l":0.005166},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008054,"p":-0.0043,"v":57872.960388,"h":0.008414,"l":0.008019},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003514,"p":0.0353,"v":86751.89196,"h":0.003516,"l":0.003328},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02548,"p":0.0151,"v":54693.69273,"h":0.02555,"l":0.02496},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.07,"p":0.1254,"v":728.6376,"h":0.0748,"l":0.0588},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7675,"p":-0.0001,"v":3675061.2855,"h":1.7719,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01103,"p":0.0175,"v":52834.92851,"h":0.01127,"l":0.01065},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":-0.0024,"v":52574.021473,"h":0.002421,"l":0.002386},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4302,"p":0.0216,"v":9927.3247,"h":0.4302,"l":0.4211},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005895,"p":-0.0209,"v":56218.2678432,"h":0.0006531,"l":0.0005854},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006839,"p":-0.0345,"v":16.802723,"h":0.0007084,"l":0.0006839},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005869,"p":-0.0305,"v":73813.360528,"h":0.006217,"l":0.005844},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03365,"p":-0.048,"v":62090.31819,"h":0.03554,"l":0.03365},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01694,"p":0.0041,"v":8796.16555,"h":0.01859,"l":0.0162},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1453,"p":0.069,"v":148956.05054,"h":0.1459,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0071,"p":-0.0111,"v":31946.91613,"h":0.0074,"l":0.00708},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01826,"p":-1.244,"v":384368.97765,"h":0.0189,"l":0.01821},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.89,"p":0.258,"v":413415.7444,"h":4,"l":3.85},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21343,"p":-0.0383,"v":37130.47431,"h":0.22382,"l":0.2115},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.906,"p":0.519,"v":415518.82454,"h":2.932,"l":2.863},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030973,"p":0.0083,"v":71020.904329,"h":0.03136,"l":0.030637},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0096,"p":-0.0322,"v":891.69904,"h":0.00992,"l":0.0096},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.487,"p":1.088,"v":4950714.42286,"h":1.548,"l":1.466},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0622,"p":-1.939,"v":3340541.39562,"h":0.06495,"l":0.06115},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03012,"p":0.0056,"v":48335.90317,"h":0.03019,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7191,"p":0.0719,"v":27198.18822,"h":0.72269,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06236,"p":0.1153,"v":767535.67236,"h":0.063,"l":0.05586},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001516,"p":0.0053,"v":13686.7060906,"h":0.0001524,"l":0.0001479},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":0,"v":0,"h":0.0042,"l":0.0042},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.1222,"p":0.1389,"v":99795.96104,"h":0.12473,"l":0.10652},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.44,"p":4.225,"v":725036.5792,"h":4.5,"l":4.22},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003523,"p":-0.0465,"v":75079.002537,"h":0.004128,"l":0.003432},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010658,"p":0.0236,"v":113813.473506186,"h":0.000010879,"l":0.000010317},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001555,"p":-0.0032,"v":61576.089491,"h":0.001579,"l":0.001549},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002052,"p":0.244,"v":189443.22217441,"h":0.00002075,"l":0.00002031},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000598,"p":0.0716,"v":7363.3367159,"h":0.0000598,"l":0.0000558},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.04,"p":-0.0093,"v":85233.14,"h":150.79,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":-0.0039,"v":59742.327946,"h":0.00051,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":-0.0057,"v":328.1352,"h":0.018,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0128,"p":0.0578,"v":3879.5304,"h":0.0128,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03317,"p":0.0072,"v":53803.32454,"h":0.03321,"l":0.03285},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.35,"p":-0.159,"v":10925006.08834,"h":56.76,"l":56.06},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.17,"p":-0.0008,"v":58138.85,"h":309.46,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0644,"p":5.401,"v":1507489.18273,"h":0.0654,"l":0.061},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04018,"p":0.0042,"v":54691.53121,"h":0.04039,"l":0.03976},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192465,"p":-0.004,"v":78637.836416,"h":0.194594,"l":0.191182},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1723,"p":-0.0005,"v":57591.2544,"h":0.1727,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010812,"p":0.0012,"v":222676.08263435,"h":0.00011544,"l":0.00010407},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09459,"p":2.938,"v":1549517.53308,"h":0.09711,"l":0.09187},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12102,"p":0.009,"v":81500.13081,"h":0.12322,"l":0.1186},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0431,"p":4.106,"v":671778.49953,"h":0.0434,"l":0.0414},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":-0.0095,"v":8033.600364,"h":0.000756,"l":0.000718},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01673,"p":-0.0118,"v":37143.15838,"h":0.01763,"l":0.01668},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01866,"p":-0.797,"v":475249.68609,"h":0.01894,"l":0.01851},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03569,"p":8.612,"v":2400044.78858,"h":0.03851,"l":0.03269},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0589,"p":2.792,"v":1066026.8765,"h":0.0596,"l":0.0571},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00476,"p":-0.0265,"v":65724.945,"h":0.00494,"l":0.00463},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00117,"p":0,"v":45122.595454,"h":0.001178,"l":0.001159},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.63,"p":0.0053,"v":55460.62,"h":79.21,"l":78.18},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.394,"p":-0.0147,"v":21030.924,"h":0.4143,"l":0.3851},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001094,"p":0.1289,"v":1169.575681,"h":0.001121,"l":0.000969},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03018,"p":0.0006,"v":157703.47559,"h":0.03099,"l":0.02966},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01029,"p":-1.342,"v":799306.77911,"h":0.01049,"l":0.01024},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.0111,"p":-0.0103,"v":6135.1391,"h":92.8109,"l":89.6484},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.68,"p":0.0175,"v":455121.94,"h":41.85,"l":40.7},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5481,"p":0.0398,"v":116211.4715,"h":0.5611,"l":0.52},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0136,"p":5.426,"v":1035248.35469,"h":0.0144,"l":0.0128},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.035,"v":5862.914,"h":0.058,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0368,"p":-4.416,"v":1113225.61505,"h":0.0402,"l":0.0367},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05812,"p":-0.0418,"v":64363.80783,"h":0.06578,"l":0.05695},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06741,"p":0.0001,"v":366092.44649,"h":0.06828,"l":0.06445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37396,"p":0.045,"v":66429.4706,"h":0.3879,"l":0.34905},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.048,"p":2.564,"v":571818.30766,"h":0.0484,"l":0.0462},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008399,"p":-0.0048,"v":62847.174867,"h":0.008523,"l":0.008187},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000969,"p":0.002,"v":18780.019637,"h":0.000976,"l":0.000967},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.812,"p":-1.337,"v":1153868.38899,"h":0.831,"l":0.782},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01375,"p":-0.0143,"v":1061.53904,"h":0.014,"l":0.0133},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1785,"p":0.2192,"v":24837.8447,"h":0.1951,"l":0.1458},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01322,"p":-0.825,"v":6076485.97236,"h":0.0136,"l":0.01273},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005197,"p":0.0017,"v":7487.568266,"h":0.005197,"l":0.005178},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.22,"p":0.0065,"v":57801.66,"h":285.38,"l":278.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.37,"p":-1.623,"v":5873367.60992,"h":37.39,"l":36.12},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003354,"p":-0.0146,"v":79.238998271,"h":0.000003477,"l":0.000003354},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1474,"p":-4.036,"v":3047413.0485,"h":0.1568,"l":0.1474},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00746,"p":-0.0361,"v":6839.24501,"h":0.00775,"l":0.00741},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002551,"p":0.1511,"v":226.7734947,"h":0.00028,"l":0.0002216},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":403.76,"p":-0.0247,"v":62410.49,"h":413.99,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006198,"p":-0.0171,"v":55091.7692226,"h":0.0006441,"l":0.0005977},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1316,"p":0,"v":100321.9809,"h":0.1318,"l":0.1311},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006265,"p":0.03,"v":24945.757473,"h":0.006316,"l":0.006059},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010863,"p":-0.0704,"v":79102.65002,"h":0.011781,"l":0.010711},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05997,"p":-14.67,"v":30076256.764823,"h":0.08779,"l":0.05972},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.57,"p":0.0004,"v":57724.04,"h":279.26,"l":276.15},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07148,"p":0.0863,"v":70311.84956,"h":0.07379,"l":0.06428},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.028,"p":0.0039,"v":55405.80443,"h":0.02822,"l":0.02756},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00662,"p":0.0469,"v":68949.273519,"h":0.0067,"l":0.006279},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002608,"p":-0.0132,"v":55723.919533,"h":0.002708,"l":0.002604},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.16,"p":0.0089,"v":54790.04,"h":78.18,"l":77.11},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.0029,"p":-0.2961,"v":8507.52342,"h":0.00449,"l":0.00264},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0622,"p":1.468,"v":3263963.407487,"h":0.0663,"l":0.061},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17877,"p":0.0188,"v":81646.5783,"h":0.18185,"l":0.17112},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002226,"p":-0.0355,"v":55617.55277255,"h":0.0000235,"l":0.00002189},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06254,"p":-0.0113,"v":56126.03402,"h":0.0656,"l":0.06236},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00697,"p":-0.0028,"v":122157.53742,"h":0.00702,"l":0.00692},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1459.92,"p":0,"v":60723.4,"h":1476.62,"l":1449.86},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022056,"p":-0.037,"v":494454.923116,"h":0.022965,"l":0.021859},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19578,"p":-0.0031,"v":20659.06795,"h":0.19717,"l":0.19472},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3085.39,"p":-0.0129,"v":533307.88,"h":3141.6,"l":3050},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06811,"p":0.0013,"v":29391.45059,"h":0.06853,"l":0.06603},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.392,"p":0.1778,"v":58538.6344,"h":0.3929,"l":0.3306},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.571,"p":2.94,"v":59704.1269,"h":1.634,"l":1.477},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0646,"p":-0.155,"v":55956.0715,"h":0.0654,"l":0.0643},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002265,"p":-17.78,"v":952.19242359,"h":0.0002755,"l":0.0002101},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09195,"p":0.39,"v":353.54775,"h":0.09195,"l":0.09116},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008622,"p":0.11,"v":48340.05933095999,"h":0.008814,"l":0.007841},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.38074,"p":12.78,"v":4804.2763124,"h":0.38815,"l":0.33759},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2872,"p":-2.01,"v":1631386.485232,"h":0.3034,"l":0.2792},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3584,"p":3.22,"v":729.1146239999999,"h":0.3589,"l":0.3324},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.713,"p":-5.6,"v":208.79091,"h":8.19,"l":7.713},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.67249,"p":-9.56,"v":16149.780101000002,"h":0.76339,"l":0.65185},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001533,"p":3.37,"v":621225.8297370301,"h":0.001547,"l":0.001414},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001605,"p":0.75,"v":256.2303213,"h":0.001605,"l":0.00158},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006213,"p":0.76,"v":453.157581,"h":0.006227,"l":0.00593},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1335,"p":0.451,"v":168016.25355,"h":0.1352,"l":0.1315},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081637,"p":3.55,"v":589.555392153,"h":0.0082424,"l":0.0078831},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02144,"p":9.89,"v":13763.097334400001,"h":0.02482,"l":0.01945},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.00038,"p":2.7,"v":964.8072472,"h":0.0003837,"l":0.0003612},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001176,"p":0,"v":5.228260799999999,"h":0.00001176,"l":0.00001176},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002236,"p":-0.48,"v":446.83644876000005,"h":0.002247,"l":0.002227},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000607,"p":6.08,"v":164.288799,"h":0.0006077,"l":0.0005722},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000497,"p":0.32,"v":10422.138209,"h":0.0004986,"l":0.0004943},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.17291,"p":1.04,"v":117328.60349459999,"h":1.19356,"l":1.11069},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009705,"p":-0.84,"v":106722.37632844571,"h":0.0009966,"l":0.0009211},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01368,"p":-3.38,"v":5894.7560496,"h":0.01416,"l":0.013333},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00049208,"p":17.92,"v":1720.4680039744,"h":0.00051706,"l":0.00037575},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10753,"p":-13.42,"v":13116.7631708,"h":0.1455,"l":0.10517},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06217,"p":-0.38,"v":139832.23555500002,"h":0.06317,"l":0.06169},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002162,"p":-1.9,"v":1393.5966616,"h":0.002227,"l":0.002162},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003976,"p":-92.15,"v":541428.3592491201,"h":0.050702,"l":0.00167},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009071,"p":-1.82,"v":18662.4567889,"h":0.0009512,"l":0.000899},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0.32,"v":179.471992,"h":0.0002816,"l":0.0002791},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65054,"p":0.57,"v":53290.636471599995,"h":0.6575,"l":0.64167},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012347,"p":-8.59,"v":38198.334500555,"h":0.0013739,"l":0.0011353},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":436.48,"p":1.09,"v":1140.0857600000002,"h":436.48,"l":431.38},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04166,"p":-11.02,"v":14020.111006600002,"h":0.0471,"l":0.0409},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010629,"p":26.76,"v":8069.026480452,"h":0.0012699,"l":0.0008178},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08472,"p":0.37,"v":320137.1792112,"h":0.08661,"l":0.08006},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001551,"p":-5.31,"v":315.73975323,"h":0.001638,"l":0.001551},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05785,"p":5.23,"v":396.21465,"h":0.05794,"l":0.05494},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095057,"p":5.77,"v":1487.20098552,"h":0.00095305,"l":0.00085606},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00244,"p":0,"v":0,"h":0,"l":0},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001206,"p":2.94,"v":2447.3167452000002,"h":0.001212,"l":0.001123},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004993,"p":0.7,"v":1106.54866,"h":0.005055,"l":0.004953},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0033461,"p":16.74,"v":38950.89407084,"h":0.0039562,"l":0.0026403},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17283,"p":-2.3,"v":70311.236373,"h":0.18418,"l":0.16601},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004991,"p":-0.37,"v":1969.14914,"h":0.005486,"l":0.004591},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1673,"p":2.38,"v":54954.471453,"h":0.174,"l":0.1604},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5821,"p":-1.48,"v":690391.233927,"h":2.6923,"l":2.5583},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001422,"p":0.21,"v":13692.869666585999,"h":0.0001434,"l":0.0001417},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3683,"p":-2.97,"v":383254.26216000004,"h":1.495,"l":1.3618},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.239,"p":-1.65,"v":11521.9467,"h":10.411,"l":10.194},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009207,"p":-5.82,"v":1804.7865231,"h":0.0010294,"l":0.0009042},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08392,"p":-0.41,"v":10320.8684712,"h":0.08462,"l":0.08267},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00036235,"p":24.44,"v":5060.86164595,"h":0.000396,"l":0.00028526},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019875,"p":-6.42,"v":1436.039286375,"h":0.00021239,"l":0.0001846},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02251,"p":-3.76,"v":17977.4710376,"h":0.0236,"l":0.02181},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04062,"p":5.36,"v":27572.431521000006,"h":0.04232,"l":0.03734},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.00086,"p":-29.51,"v":1091.99532,"h":0.0013276,"l":0.0006625},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8576,"p":1.68,"v":6461.995967999999,"h":1.98741,"l":1.79961},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016758,"p":0,"v":773.56905444,"h":0.00016792,"l":0.00016076},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39057,"p":-0.6,"v":294371.2966848,"h":0.4032,"l":0.38224},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.672,"p":0.905,"v":301911.4478,"h":1.685,"l":1.646},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03834,"p":1.4,"v":516.3293808,"h":0.03834,"l":0.0378},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86502,"p":0.2,"v":3507.8204538,"h":0.88036,"l":0.85607},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000155,"p":28.09,"v":255.62817,"h":0.000166,"l":0.0001113},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002418,"p":-1.94,"v":2199.56576268,"h":0.00002842,"l":0.00002398},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006027,"p":0.92,"v":161124.37845105,"h":0.006105,"l":0.005888},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1848e-7,"p":-0.8,"v":347.49892502471204,"h":1.2e-7,"l":1.183e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002259,"p":1.8,"v":125263.1773836,"h":0.002509,"l":0.00215},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02062,"p":4.72,"v":54501.3861702,"h":0.02086,"l":0.01959},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3101,"p":0.38,"v":33086.61566,"h":0.3937,"l":0.2855},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006496,"p":1.7,"v":865.5354848,"h":0.0006496,"l":0.0006149},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75236,"p":-0.4,"v":278913.6126644,"h":0.76177,"l":0.74143},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05544,"p":-4.28,"v":54095.578336800005,"h":0.05953,"l":0.05389},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005732,"p":0.72,"v":10990.261090799999,"h":0.0005746,"l":0.0005663},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0851e-7,"p":-0.21,"v":269.82878175828,"h":1.0875e-7,"l":1.0754e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015954,"p":-5.72,"v":710.319942,"h":0.017081,"l":0.015856},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003242,"p":4.07,"v":655.1926384000001,"h":0.003315,"l":0.003061},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003239,"p":-0.43,"v":77.9711514,"h":0.003253,"l":0.003166},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005329,"p":12.78,"v":26061.1403717,"h":0.0011,"l":0.0004725},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005693,"p":58.97,"v":129320.588267,"h":0.005924,"l":0.00356},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":-0.11,"v":49.496135699999996,"h":0.00335,"l":0.003308},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63924,"p":1.87,"v":13997.566128,"h":0.64786,"l":0.62413},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5226,"p":0.4,"v":14309.618933999998,"h":0.5254,"l":0.52},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03106,"p":0.42,"v":130500.23272,"h":0.03135,"l":0.03074},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25251,"p":11.15,"v":11658.677086500002,"h":0.25881,"l":0.22717},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04399,"p":0.02,"v":2.9741639,"h":0.04399,"l":0.04398},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.47763,"p":-6.63,"v":40536.9930456,"h":0.51853,"l":0.47763},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62569,"p":-0.53,"v":245236.14213279999,"h":0.63353,"l":0.61671},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07291,"p":3.88,"v":16062.1510137,"h":0.07322,"l":0.06899},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002644,"p":-4.3,"v":56.6942344,"h":0.002772,"l":0.002644},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003564,"p":1.13,"v":3638.526804,"h":0.003573,"l":0.003517},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001325,"p":-12.01,"v":3007.7677682500002,"h":0.001506,"l":0.001323},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02082,"p":-1.23,"v":674.6427438000001,"h":0.0211,"l":0.02012},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006255,"p":-10.56,"v":5461.73595855,"h":0.007002,"l":0.00623},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012968,"p":-7.7,"v":19896.47184568,"h":0.0014275,"l":0.0012935},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00478,"p":7.85,"v":1214.15346,"h":0.004826,"l":0.004172},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5751,"p":4.35,"v":698.435946,"h":0.5778,"l":0.545},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00492,"p":0.92,"v":14354.318694000001,"h":0.005135,"l":0.004811},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003544,"p":0.93,"v":23472.245135999998,"h":0.003678,"l":0.003366},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4565e-7,"p":-2.56,"v":4689.2178089320505,"h":1.545e-7,"l":1.448e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02006,"p":7.04,"v":4134.500402000001,"h":0.02006,"l":0.01858},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12939.9828,"h":0.0003004,"l":0.000297},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.31,"p":10.07,"v":21781.455,"h":3.499,"l":3.003},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001111,"p":1,"v":89.92613982,"h":0.0001118,"l":0.0001089},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.378,"p":0.07,"v":268191.96846,"h":1.457,"l":1.355},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01444,"p":-1.09,"v":456.4056576,"h":0.0146,"l":0.01431},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00020193,"p":43.57,"v":36865.65597009,"h":0.000205,"l":0.0001401},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006609,"p":-1.03,"v":68554.16954931,"h":0.006809,"l":0.006074},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003859,"p":-0.25,"v":72804.85793961,"h":0.003929,"l":0.003807},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-0.28,"v":30367.978798,"h":0.0001059,"l":0.0001029},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.98,"p":4.11,"v":4622.710120000001,"h":125.98,"l":121},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10728,"p":-1.34,"v":16207.4858472,"h":0.10962,"l":0.10518},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4181,"p":-2.08,"v":1954354.627987,"h":0.4457,"l":0.3972},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04912,"p":20.39,"v":1578.4849536,"h":0.0545,"l":0.03802},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0055872,"p":9.54,"v":4026.86991936,"h":0.0059074,"l":0.0047888},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.586,"p":16.01,"v":58771.258499999996,"h":0.9899,"l":0.505},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001278,"p":-1.76,"v":788.0301360000001,"h":0.001359,"l":0.001278},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0006419,"p":13.4,"v":2231.3869018,"h":0.0007135,"l":0.000566},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012614,"p":-8.78,"v":637.999040644,"h":0.0013829,"l":0.0012613},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03308,"p":-5.4,"v":35175.8968644,"h":0.03679,"l":0.03159},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00416,"p":-2.8,"v":10419.49792,"h":0.004281,"l":0.004124},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05625,"p":2.05,"v":165731.5580625,"h":0.0578,"l":0.05418},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00338,"p":14.93,"v":2384.18102,"h":0.0036,"l":0.0028878},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0005802,"p":4.01,"v":1472.7843216,"h":0.0005922,"l":0.0005171},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.6,"p":2.56,"v":1310405.584,"h":1.645,"l":1.533},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1981,"p":-1.345,"v":529749.66882,"h":0.2108,"l":0.1979},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003962,"p":-0.17,"v":5036.67570112,"h":0.00003985,"l":0.0000391},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59596,"p":0.36,"v":400368.1509308,"h":0.61365,"l":0.56414},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003269,"p":-0.6,"v":5673.40183669,"h":0.003322,"l":0.003209},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001011,"p":0.49,"v":72273.9513669,"h":0.001019,"l":0.001001},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012423,"p":-0.23,"v":5546.894346,"h":0.012561,"l":0.012297},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.89843,"p":-12.19,"v":4597.9940383,"h":1.07893,"l":0.85699},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.6461,"p":-10.33,"v":399829.739337,"h":1.8847,"l":1.1625},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.319e-7,"p":-0.5,"v":114.8315148603,"h":4.341e-7,"l":4.265e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03094,"p":0.06,"v":142654.8015074,"h":0.03168,"l":0.03043},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024995,"p":0.01,"v":107972.596161,"h":0.0024998,"l":0.002499},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02963,"p":-10.42,"v":15754.6822644,"h":0.03308,"l":0.02631},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":464.33,"p":3.99,"v":1126.46458,"h":800,"l":435.74},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.62,"p":-0.587,"v":1385689.27273,"h":19.27,"l":18.6},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000205,"p":0.63,"v":11736.77205915,"h":0.0002315,"l":0.0001998},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0004818,"p":-1.99,"v":519.8906262,"h":0.0005111,"l":0.0004808},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004486,"p":1.42,"v":1458.7969568,"h":0.0004498,"l":0.0003668},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09608,"p":2.85,"v":10757.0918192,"h":0.0977,"l":0.09169},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03882,"p":-3.24,"v":3344.7684672000005,"h":0.04039,"l":0.03688},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01545,"p":-0.12,"v":13676.998169999999,"h":0.0155,"l":0.01536},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.984e-10,"p":12.09,"v":2851.5719128724845,"h":2.162e-10,"l":1.752e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":-0.2,"v":9.036425000000001,"h":1.001,"l":0.9985},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01353,"p":-0.76,"v":17766.9426363,"h":0.014125,"l":0.013165},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04478,"p":-2.48,"v":99626.26278160002,"h":0.04592,"l":0.0432},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":0.13,"v":652.4663808,"h":0.00154,"l":0.001531},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006977,"p":0.43,"v":25910.660511089998,"h":0.007086,"l":0.00668},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19309,"p":3.09,"v":55740.4835962,"h":0.19368,"l":0.18687},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003474,"p":-2.55,"v":1220.8738994999999,"h":0.000357,"l":0.0003459},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4431,"p":1.88,"v":22248.370032,"h":0.4482,"l":0.4249},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.25757,"p":4.75,"v":195442.09665120003,"h":0.32478,"l":0.2357},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03081,"p":-0.61,"v":1196.213655,"h":0.0322,"l":0.02932},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005955,"p":0,"v":4.94139945,"h":0.005955,"l":0.005955},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4868,"p":-12.94,"v":17262.6582,"h":0.5789,"l":0.4844},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00406,"p":0.44,"v":6685.6547394,"h":0.00425,"l":0.004021},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00411,"p":-2.607,"v":147174.616132,"h":0.00422,"l":0.00404},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23495,"p":-3.52,"v":65540.5171915,"h":0.25037,"l":0.22546},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006186,"p":1.81,"v":6397.258086,"h":0.00627,"l":0.00597},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01721,"p":1.95,"v":1513348.1174031,"h":0.01804,"l":0.01617},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24672,"p":0.69,"v":18159.973632,"h":0.25476,"l":0.24039},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09197,"p":14.36,"v":51602.74189009999,"h":0.09225,"l":0.07962},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006941,"p":-2.81,"v":478.3848256,"h":0.0007142,"l":0.0006803},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54067,"p":-8.42,"v":62893.6918649,"h":0.59044,"l":0.5335},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010956,"p":2.49,"v":2862.255,"h":0.011849,"l":0.010533},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03236,"p":5.75,"v":97411.6799684,"h":0.03255,"l":0.03055},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.995e-8,"p":-0.1,"v":270.59296266893,"h":2.998e-8,"l":2.905e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001685,"p":3.94,"v":527391.1214975,"h":0.001707,"l":0.00158},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007085,"p":22.36,"v":3166.08493175,"h":0.00071,"l":0.0005458},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1856,"p":0.25,"v":298256.02252799994,"h":0.20108,"l":0.17417},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000456,"p":-0.15,"v":11405.021166479999,"h":0.00004567,"l":0.00004554},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03137,"p":-1,"v":247561.48619090003,"h":0.0331,"l":0.03003},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1667e-9,"p":-0.01,"v":606.3009882174522,"h":1.1669e-9,"l":1.1502e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12919,"p":4.68,"v":8337.4497646,"h":0.13196,"l":0.12241},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10115,"p":-15.29,"v":3887.9025500000002,"h":0.11941,"l":0.09774},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006535,"p":0.12,"v":310.20454976499997,"h":0.0006632,"l":0.0006499},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000043,"p":36.89,"v":2341.993108,"h":0.0000464,"l":0.00002606},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7522,"p":-5.13,"v":146256.105638,"h":0.7929,"l":0.7422},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2007,"p":0.6,"v":667.8453059999999,"h":0.2007,"l":0.1993},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009897,"p":-3.77,"v":642.762763164,"h":0.00010418,"l":0.00009625},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004293,"p":1.41,"v":86.11586279999999,"h":0.004293,"l":0.004004},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06351,"p":5.49,"v":18754.7246499,"h":0.06647,"l":0.05875},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015013,"p":0.49,"v":11686.5410653,"h":0.0015014,"l":0.001478},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06434,"p":5.94,"v":65235.84571079999,"h":0.06769,"l":0.05904},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004387,"p":0.41,"v":33.216828549999995,"h":0.0004387,"l":0.000434},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1552,"p":2.3,"v":2811.0196480000004,"h":0.158,"l":0.1509},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.733,"p":-2.73,"v":91.72028999999999,"h":0.7586,"l":0.7321},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000446,"p":-0.97,"v":9377.8151644,"h":0.00004516,"l":0.0000446},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001283,"p":-0.77,"v":363.7372999,"h":0.0013,"l":0.001268},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011626,"p":7.93,"v":1767.3215884620001,"h":0.000011678,"l":0.000010427},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004351,"p":3.96,"v":468.8759428,"h":0.004361,"l":0.004116},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012453,"p":-0.33,"v":1455.37849863,"h":0.0012545,"l":0.0011848},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002098,"p":-9.09,"v":280.7361074,"h":0.002371,"l":0.001977},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003202,"p":-35.57,"v":2347.8035807,"h":0.0000497,"l":0.0000295},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00864,"p":0.94,"v":662039.3762784001,"h":0.008894,"l":0.008285},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021253,"p":1.49,"v":1643.2288275,"h":0.0021456,"l":0.002},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009938,"p":7.18,"v":146961.99208642,"h":0.010994,"l":0.008993},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004484,"p":0.58,"v":73446.90868312401,"h":0.0005436,"l":0.0004373},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.42667,"p":11.02,"v":44036.2053635,"h":0.65535,"l":0.37975},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012963,"p":1.11,"v":2411.866755843,"h":0.0013075,"l":0.0011586},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000262807,"p":4.89,"v":1051.90269652689,"h":0.00000262807,"l":0.00000237329},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01633,"p":-6.79,"v":3131.3366146,"h":0.01793,"l":0.01629},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029812,"p":7.11,"v":1413.73840348,"h":0.0030196,"l":0.0026364},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024569,"p":2.36,"v":69460.04983248,"h":0.02505,"l":0.023426},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004897,"p":0.28,"v":208.59897810000004,"h":0.005131,"l":0.004883},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.02258,"p":0.1,"v":47369.433501,"h":1.049,"l":0.99371},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97497,"p":-0.54,"v":2787.4879785000003,"h":0.98792,"l":0.95458},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016181,"p":-0.61,"v":509.66832895,"h":0.00166,"l":0.0015839},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005737,"p":6,"v":21968.96368163,"h":0.0007849,"l":0.0005385},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5859,"p":-4.77,"v":44867.114648999996,"h":0.6237,"l":0.5767},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008008,"p":-0.53,"v":64294.15984992,"h":0.008094,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3133,"p":3.7,"v":29661.119826000002,"h":0.3165,"l":0.2996},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002428,"p":-1.14,"v":876.96533808,"h":0.0002582,"l":0.0002428},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008604,"p":2.45,"v":3137.2421040000004,"h":0.008652,"l":0.008047},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002757,"p":4.15,"v":1663.2650159999998,"h":0.002767,"l":0.002586},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001842,"p":0,"v":13.757023049999999,"h":0.00001842,"l":0.00001842},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.60113,"p":10.44,"v":6313.6878951,"h":1.60113,"l":1.42359},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005041,"p":-0.66,"v":35173.4837374,"h":0.00062,"l":0.000481},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0026023,"p":40.82,"v":3637.12072926,"h":0.002767,"l":0.00175246},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07832,"p":9.73,"v":3502.31376,"h":0.08072,"l":0.07122},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.607,"p":5.44,"v":183244.16911,"h":1.63,"l":1.513},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-2.02,"v":486.1670657,"h":0.001726,"l":0.001665},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001289,"p":0.7,"v":2723.1021022570003,"h":0.000001308,"l":0.000001267},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01983,"p":-3.97,"v":48.8252277,"h":0.02071,"l":0.01977},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001792,"p":4.61,"v":27812.22585344,"h":0.002048,"l":0.001661},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.0334,"p":-3.75,"v":111503.395,"h":0.035832,"l":0.03316},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10585,"p":-2.91,"v":116.2233,"h":0.10903,"l":0.10585},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.0000035,"p":-34.21,"v":5427.146730775,"h":0.0000065,"l":0.000003081},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.395,"p":-3.46,"v":13282.897050000001,"h":1.451,"l":1.383},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012291,"p":-7.82,"v":10784.84021112,"h":0.01337,"l":0.012273},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00921,"p":-32.96,"v":65134.4680677,"h":0.01598,"l":0.00872},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3089,"p":-2.33,"v":10722.632559,"h":0.3246,"l":0.3035},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001616,"p":-1.46,"v":27941.1399904,"h":0.0001699,"l":0.000155},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01261,"p":-3.51,"v":220651.2093435,"h":0.01356,"l":0.01186},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0202,"p":-1.07,"v":144.558674,"h":0.02126,"l":0.0202},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.594,"p":-1.05,"v":21170.4719,"h":1.648,"l":1.564},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002529,"p":0.15,"v":55.1400399,"h":0.002546,"l":0.002523},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91377,"p":-2.18,"v":2698.9476228,"h":0.94087,"l":0.913},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58649,"p":-2.55,"v":3127.3230323,"h":0.60674,"l":0.58393},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034403,"p":-0.14,"v":73905.76310800001,"h":0.034454,"l":0.033669},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1423,"p":-5.99,"v":73147.04531500001,"h":0.15175,"l":0.13818},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000699,"p":1.31,"v":471.95151899999996,"h":0.0007057,"l":0.0006654},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4577,"p":12.45,"v":63770.800914,"h":0.47021,"l":0.3913},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5832,"p":-2.16,"v":338572.11772800004,"h":0.6042,"l":0.5775},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34685,"p":-2.44,"v":182452.35742649998,"h":0.36372,"l":0.33708},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2409,"p":3.74,"v":56944.320213,"h":0.2472,"l":0.2301},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18294,"p":7.97,"v":74505.873183,"h":0.18769,"l":0.16724},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":0,"v":9838.7038764,"h":0.00449,"l":0.004336},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038262,"p":-0.87,"v":255.21021834,"h":0.00038808,"l":0.00038262},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":152.02,"p":-3.77,"v":30.860060000000004,"h":159.78,"l":146.83},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008822,"p":-0.07,"v":19289.055984,"h":0.008864,"l":0.008762},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.32889,"p":4.03,"v":18091.712676000003,"h":0.34342,"l":0.31326},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09204,"p":2.13,"v":356940.1389996,"h":0.09693,"l":0.08809},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006786,"p":23.31,"v":19729.0083744,"h":0.001087,"l":0.0005503},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5914,"p":-22.73,"v":2583.542416,"h":2.1475,"l":1.5658},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005391,"p":10.49,"v":87996.39210999,"h":0.005656,"l":0.004845},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.39,"p":0.72,"v":539.97679,"h":118.95,"l":117.54},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003952,"p":-3.35,"v":2541.27206736,"h":0.00004399,"l":0.0000394},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2813,"p":0.42,"v":8421.98135,"h":0.2823,"l":0.2723},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004646,"p":0.51,"v":840.6170410000001,"h":0.0004958,"l":0.0004441},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11827,"p":-4.6,"v":232470.6545425,"h":0.1267,"l":0.11667},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0992,"p":-6.27,"v":56274.749376,"h":0.10584,"l":0.09856},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057221,"p":0,"v":2307.4201565227,"h":0.00057339,"l":0.00051671},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.194,"p":1.67,"v":121217.59618,"h":0.1942,"l":0.1864},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02828,"p":-1.15,"v":7412.657448,"h":0.03592,"l":0.02648},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002087,"p":5.19,"v":9176.46687328,"h":0.002236,"l":0.001853},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004332,"p":-0.13,"v":543.6010200000001,"h":0.0004375,"l":0.0004331},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006901,"p":-0.3,"v":12.315662620000001,"h":0.0007095,"l":0.0006869},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":1.04,"v":24.910600000000002,"h":0.0737,"l":0.07294},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12355,"p":-14.58,"v":43166.341309,"h":0.14597,"l":0.12256},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025945,"p":6.51,"v":631.463544836,"h":0.000025945,"l":0.000024165},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07395,"p":-1.28,"v":393063.6167655,"h":0.09315,"l":0.07194},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00094109,"p":-4.46,"v":1305.7004606889,"h":0.00098838,"l":0.00087357},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.04671,"p":-0.04,"v":13929.223279500002,"h":0.048104,"l":0.043685},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006751,"p":21.35,"v":1920.439862966,"h":0.000006835,"l":0.000005456},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0048311,"p":-0.08,"v":7102.93540342,"h":0.0054607,"l":0.0027508},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01884,"p":-0.31,"v":3029.87706,"h":0.01893,"l":0.01878},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005025,"p":-3.16,"v":474.76365825000005,"h":0.0005312,"l":0.0005025},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0237,"p":-0.16,"v":4766.104128,"h":0.02394,"l":0.02221},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002537,"p":-0.03,"v":7600.8195264,"h":0.0002544,"l":0.0002527},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4701.2,"p":0.363,"v":9143918.002478,"h":4726,"l":4680.93},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":1101.449,"h":0.9997,"l":0.9994},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0304,"p":0.13,"v":1758.694112,"h":0.03057,"l":0.03019},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.414e-7,"p":0.93,"v":942.8457378718,"h":5.414e-7,"l":5.318e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001581,"p":0.19,"v":743.5267509,"h":0.0001587,"l":0.0001574},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026207,"p":-0.86,"v":105493.212281,"h":0.026519,"l":0.02525},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006127,"p":-10.72,"v":34634.748489,"h":0.0073,"l":0.00541},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88361,"p":-1.06,"v":3503.3192558,"h":0.90069,"l":0.88277},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22618,"p":1.56,"v":22833.777981799998,"h":0.2292,"l":0.21803},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004733,"p":-5.73,"v":914.0861832,"h":0.00005478,"l":0.00004141},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02814,"p":-0.95,"v":11924.155315799999,"h":0.02848,"l":0.02787},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001218,"p":7.21,"v":713.2906409999999,"h":0.001218,"l":0.001134},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8951,"p":-1.09,"v":1469667.876556,"h":0.9233,"l":0.8803},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3643,"p":-7.58,"v":248546.01016300003,"h":0.4022,"l":0.3537},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005289,"p":-5.46,"v":289665.45231282,"h":0.005841,"l":0.003904},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2643,"p":4.79,"v":61846.46165699999,"h":0.2822,"l":0.2484},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003829,"p":9.61,"v":30734.1630806,"h":0.0004639,"l":0.0003469},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03553,"p":-6.2,"v":8454.136108,"h":0.03852,"l":0.02956},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061163,"p":1.78,"v":765.7843077550001,"h":0.00066449,"l":0.00058911},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2719,"p":1,"v":112105.17210499999,"h":0.2775,"l":0.2692},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04927,"p":0.14,"v":232649.23335949998,"h":1.06675,"l":1.02798},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012085,"p":3.25,"v":380.7657205,"h":0.0012085,"l":0.001129},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.33866,"p":0.51,"v":1495275.4939836,"h":0.34789,"l":0.32706},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1604,"p":-0.43,"v":826.456188,"h":0.1618,"l":0.1599},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008724,"p":-0.14,"v":7662.17299632,"h":0.000088,"l":0.00008659},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.701e-7,"p":-2.52,"v":281.0334806664,"h":9.198e-7,"l":8.701e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51261,"p":0.46,"v":264059.7487017,"h":0.52384,"l":0.50386},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08363,"p":4.83,"v":380369.16986529995,"h":0.08439,"l":0.07789},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.486,"p":0.57,"v":321721.37118,"h":0.4925,"l":0.4765},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008181,"p":-0.83,"v":17393.480907957,"h":0.000836,"l":0.0008069},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.67543,"p":-2.39,"v":12432.241506299999,"h":0.71791,"l":0.66647},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011954,"p":-0.6,"v":2323.02763378,"h":0.0001208,"l":0.0001193},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":0,"v":0,"h":0,"l":0},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73942,"p":-0.77,"v":16830.596703799998,"h":0.75701,"l":0.73374},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":0,"v":10.346084,"h":0.007574,"l":0.007531},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09206,"p":3.44,"v":89847.8506742,"h":0.09225,"l":0.08613},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01839,"p":-3.56,"v":10288.1841711,"h":0.01948,"l":0.01803},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005354,"p":2.96,"v":3689.6930380000003,"h":0.005396,"l":0.005182},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00304,"p":-14.12,"v":2882.84112,"h":0.00361,"l":0.00299},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0.11,"v":39.230716,"h":0.0005144,"l":0.0005138},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02782,"p":-5.82,"v":17013.677652399998,"h":0.03035,"l":0.02394},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003593,"p":-11.41,"v":2960.3007254,"h":0.000439,"l":0.0003155},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01722,"p":-0.23,"v":7.160937,"h":0.01734,"l":0.01722},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008833,"p":-5.042,"v":3100175.76691739,"h":0.00009378,"l":0.0000869},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3875,"p":6.1,"v":187323.2617375,"h":0.4294,"l":0.3597},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025366,"p":3.87,"v":471.0542298,"h":0.0025418,"l":0.0023522},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.000882,"p":5.99,"v":1888.4795705999998,"h":0.0008918,"l":0.0007441},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2952,"p":-1.07,"v":534150.1182240001,"h":0.31078,"l":0.28531},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.14211,"p":1.45,"v":25305.1259517,"h":1.27535,"l":0.86108},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003967,"p":16.06,"v":48530.54930041,"h":0.004011,"l":0.00335},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002547,"p":0.23,"v":6629.219022599999,"h":0.002592,"l":0.002403},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22095,"p":1.97,"v":11865.127684500001,"h":0.22358,"l":0.21172},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002686,"p":2.63,"v":10545.10543354,"h":0.00298,"l":0.002478},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003379,"p":8.61,"v":4668.270966,"h":0.003818,"l":0.003015},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007037,"p":0.32,"v":13.564943419999999,"h":0.0007067,"l":0.0007014},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008978,"p":-3.26,"v":1582.4561498215999,"h":0.00009708,"l":0.00008623},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":-0.05,"v":10319.817536,"h":1.0003,"l":0.9988},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01456,"p":0.06,"v":2977.7384,"h":0.01467,"l":0.0145},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004019,"p":1.64,"v":2199108.7228513896,"h":0.004149,"l":0.003903},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.47984,"p":0.82,"v":142871.05963359997,"h":0.48705,"l":0.47089},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2578,"p":-6.05,"v":73900.1523,"h":1.4063,"l":1.2034},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012484,"p":0.94,"v":306.947341356,"h":0.000138,"l":0.00011946},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.4,"p":0.15,"v":30.9444,"h":99.06,"l":96.1},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01242,"p":14.78,"v":839.5051841999999,"h":0.0129,"l":0.01065},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018807,"p":-0.27,"v":1351.3314720600001,"h":0.0019498,"l":0.0017738},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40172,"p":-5.56,"v":84551.1452676,"h":0.42935,"l":0.39873},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006234,"p":0.72,"v":17477.61123,"h":0.006258,"l":0.0061},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07749,"p":-0.83,"v":315059.3658324,"h":0.08191,"l":0.07495},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1197,"p":0.25,"v":1345.208949,"h":0.1218,"l":0.118},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03663,"p":5.5,"v":103253.77953000001,"h":0.04342,"l":0.03472},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015477,"p":-3.04,"v":808.1439366000001,"h":0.00016122,"l":0.00015},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.504,"p":-3.9,"v":2694.6981599999995,"h":4.741,"l":4.331},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00971,"p":-2.43,"v":354.77135699999997,"h":0.01,"l":0.0095225},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88961,"p":7.51,"v":1489.3939581,"h":0.89546,"l":0.82743},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00449,"p":-7.55,"v":154468.7895405,"h":0.004952,"l":0.003883},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005703,"p":2.29,"v":317.31492000000003,"h":0.000619,"l":0.0005575},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2318.31,"p":-0.5,"v":4942.173258,"h":2330.03,"l":2303.34},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014113,"p":-1.95,"v":1587682.7801530631,"h":0.001505,"l":0.0014008},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001655,"p":0.91,"v":25211.56166,"h":0.001753,"l":0.001572},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10286,"p":-3.39,"v":9030.2151752,"h":0.10797,"l":0.09963},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003536,"p":-2.72,"v":763.8732753600001,"h":0.003731,"l":0.003475},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03419,"p":-3.41,"v":654.1572699999999,"h":0.0354,"l":0.03419},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05924,"p":-33.9,"v":6608.048426800001,"h":0.08982,"l":0.04908},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003781,"p":-0.78,"v":7211.90987486,"h":0.003831,"l":0.003731},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000815,"p":-5.08,"v":9672.809977500001,"h":0.00008587,"l":0.00007233},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3434,"p":-5.52,"v":23839.9764,"h":1.4502,"l":1.2722},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006455,"p":-1.39,"v":4.5771114,"h":0.00006546,"l":0.00006455},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.98862,"p":2.13,"v":15679.048548600002,"h":1.00401,"l":0.93618},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.2057,"p":12.03,"v":14491.373699000002,"h":0.20953,"l":0.1831},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82648,"p":-0.25,"v":307238.5182912,"h":0.83767,"l":0.81897},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08424,"p":23.86,"v":37898.27028,"h":0.09304,"l":0.06733},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003501,"p":-0.25,"v":297.3059703,"h":0.0003514,"l":0.0003501},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006152,"p":3.11,"v":1144.8625920000002,"h":0.006178,"l":0.00595},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003058,"p":0,"v":5187.97341942,"h":0.0003468,"l":0.0002956},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00501203,"p":4.07,"v":1979.8059799239998,"h":0.00511911,"l":0.0038774},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008149,"p":-6.69,"v":14834.912242,"h":0.008734,"l":0.007491},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2419,"p":1.63,"v":1797.372637,"h":0.2419,"l":0.227},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.014,"p":5.32,"v":20593.437540000003,"h":1.0336,"l":0.9614},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005583,"p":1.5,"v":417.89687361,"h":0.005617,"l":0.005306},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12698,"p":1.21,"v":55118.303835000006,"h":0.13263,"l":0.11912},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.07096,"p":20.51,"v":53307.85770479999,"h":0.07113,"l":0.05866},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02316,"p":-0.38,"v":16138.955676,"h":0.02333,"l":0.02291},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0136,"p":-2.15,"v":66425.70072,"h":0.01414,"l":0.01355},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10333,"p":1.29,"v":265086.72920600005,"h":0.10412,"l":0.10006},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009778,"p":-0.2,"v":266.831842,"h":0.009798,"l":0.009733},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03229,"p":-3.66,"v":474455.4766906,"h":0.03444,"l":0.03185},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006185,"p":-15.34,"v":1036.8600798,"h":0.008412,"l":0.005867},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04718,"p":1.22,"v":965.6245676,"h":0.04761,"l":0.04661},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.75,"p":0.21,"v":531.24,"h":4.775,"l":4.732},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02872,"p":-1.03,"v":7288.2835904,"h":0.0316,"l":0.02744},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001224,"p":0.16,"v":7719.07477536,"h":0.001232,"l":0.00122},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010044,"p":1.29,"v":114239.70350352001,"h":0.010591,"l":0.009582},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028753,"p":0.4,"v":776.358689139,"h":0.0030253,"l":0.0028586},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1951,"p":-1.91,"v":7297.368222,"h":0.1989,"l":0.181},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002214,"p":-0.31,"v":806.3664528599999,"h":0.002228,"l":0.002083},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":0,"v":0,"h":0,"l":0},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3084,"p":-6.51,"v":37624.883268000005,"h":0.3311,"l":0.3009},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00757,"p":3,"v":5537.19005,"h":0.008155,"l":0.007215},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00631,"p":-21.92,"v":16008.784364199999,"h":0.008125,"l":0.005469},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.61,"p":6.97,"v":3771.1663999999996,"h":0.64999,"l":0.4917},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02493,"p":1.83,"v":37192.3191,"h":0.02527,"l":0.02382},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10871,"p":-1.95,"v":12941.6059557,"h":1.13757,"l":1.09339},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00519,"p":62.74,"v":1693.28421,"h":0.005499,"l":0.001255},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001947,"p":0.67,"v":99644.66237517,"h":0.00203,"l":0.001859},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3034,"p":-12.28,"v":33682.930982,"h":0.37568,"l":0.29922},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.614,"p":-2.93,"v":604593.2885799999,"h":2.825,"l":2.576},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03836,"p":0.81,"v":791.9372132,"h":0.03842,"l":0.03775},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.012219,"p":9.45,"v":23404.944645,"h":0.012486,"l":0.011122},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004816,"p":15.24,"v":10428.73890912,"h":0.00006416,"l":0.00003987},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02135,"p":-2.422,"v":787746.379227,"h":0.02195,"l":0.0212},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003093,"p":-0.35,"v":11.40005568,"h":0.0003104,"l":0.0003093},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06238,"p":-5.39,"v":17828.263884800002,"h":0.0664,"l":0.0614},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001879,"p":-1.41,"v":390.36149839999996,"h":0.0001923,"l":0.0001853},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9066,"p":0.57,"v":36.989279999999994,"h":0.9135,"l":0.9014},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":3.05042,"p":507.94,"v":650801.7382607999,"h":3.1999,"l":0.49684},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03025,"p":1.2,"v":1463.3370949999999,"h":0.03025,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.358,"p":0,"v":1.02388,"h":0.358,"l":0.358},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98728,"p":-0.16,"v":55264.014898400004,"h":0.99923,"l":0.97861},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005249,"p":-2.61,"v":710.3398214,"h":0.000539,"l":0.0005236},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002938,"p":-7.31,"v":1805.95751596,"h":0.000317,"l":0.0002937},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48081,"p":0.51,"v":1350277.4409333002,"h":0.48601,"l":0.4666},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08731,"p":1.34,"v":3198.4093497999997,"h":1.09303,"l":1.06878},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005538,"p":0.05,"v":4242.459928824,"h":0.00005538,"l":0.0000553},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005004,"p":5.01,"v":651.00273588,"h":0.0005627,"l":0.0004744},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006367,"p":0.96,"v":787.9270739,"h":0.0006738,"l":0.0006306},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007792,"p":-5.09,"v":2442.0763048000003,"h":0.00821,"l":0.007699},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001545,"p":5.89,"v":906.68832687,"h":0.000001562,"l":0.000001454},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1285,"p":-1.078,"v":2093753.2204,"h":0.135,"l":0.1283},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006663,"p":-2.07,"v":1137.0735987,"h":0.0007701,"l":0.0006663},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001223,"p":-10,"v":1089.4782412,"h":0.001396,"l":0.001165},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011911,"p":2.84,"v":4526.966126,"h":0.012213,"l":0.01081},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005398,"p":-6.02,"v":1356.4142982,"h":0.005895,"l":0.005369},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07625,"p":0.97,"v":28921.635749999998,"h":1.08147,"l":1.05038},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013642,"p":-5.47,"v":20356.26267286,"h":0.00027301,"l":0.0001364},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001916,"p":6.09,"v":1497.965470324,"h":0.000022,"l":0.00001806},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66552,"p":-5.12,"v":41129.7615888,"h":0.72226,"l":0.64771},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003362,"p":0.26,"v":248.05955546,"h":0.000345,"l":0.0003275},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04397,"p":-9.02,"v":8037.0973421,"h":0.04929,"l":0.04383},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005411,"p":3.32,"v":22476.119813,"h":0.00668,"l":0.005214},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002218,"p":-3.89,"v":163.79925563999998,"h":0.002308,"l":0.002203},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011366,"p":-0.68,"v":37697.22655162,"h":0.011775,"l":0.011178},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.79,"p":0.03,"v":20686.0262,"h":135.59,"l":128.89},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003563,"p":-0.39,"v":1055527.67494895,"h":0.0037,"l":0.003466},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0197,"p":-0.505,"v":2116863.54229,"h":0.0204,"l":0.0182},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76077,"p":1.07,"v":5067.4357161,"h":0.76077,"l":0.73698},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002198,"p":6.18,"v":10027.46412682,"h":0.0002212,"l":0.0002069},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04471,"p":-10.5,"v":1323.6927549,"h":0.05,"l":0.044},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011041,"p":0.77,"v":1112.04322663,"h":0.00011041,"l":0.00010325},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.96161,"p":-2.16,"v":38593.51537469999,"h":0.9969,"l":0.94345},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.497,"p":-0.33,"v":288848.42544,"h":1.569,"l":1.417},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.0035,"p":0.83,"v":667.0919500000001,"h":0.003605,"l":0.0033},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03453,"p":-1.708,"v":1275158.14561,"h":0.03681,"l":0.03397},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000752,"p":-6.53,"v":1571.129536,"h":0.0008311,"l":0.00071},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.336,"p":-5.25,"v":61018.15104,"h":6.7077,"l":6.215},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93033,"p":-1.76,"v":7472.1686742,"h":0.96683,"l":0.9103},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003031,"p":-0.98,"v":53.2707343,"h":0.0003074,"l":0.0003031},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002687,"p":-10.73,"v":1741.8715568199998,"h":0.0000301,"l":0.00002497},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":177.85,"p":-0.15,"v":56.5563,"h":179,"l":177.23},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004673,"p":-6.4,"v":776.0189412,"h":0.004993,"l":0.004643},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31226,"p":0.17,"v":133903.083392,"h":0.32198,"l":0.30487},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1852,"p":-1.38,"v":438944.8813,"h":0.1887,"l":0.1826},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0601,"p":1.93,"v":173403.566469,"h":0.06123,"l":0.0586},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002257,"p":-2.56,"v":667.70036238,"h":0.00023163,"l":0.0002257},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115629,"p":0.39,"v":935.8074665099999,"h":0.00123451,"l":0.00114755},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009197,"p":-3.43,"v":98184.18904502,"h":0.009839,"l":0.009163},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005961,"p":5.15,"v":713.8136553,"h":0.0006269,"l":0.0005555},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01255,"p":-0.23,"v":21064.201496499998,"h":0.01267,"l":0.01238},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002702,"p":0.74,"v":554.43689,"h":0.002801,"l":0.002631},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005677,"p":-0.4,"v":352.6688648,"h":0.00057,"l":0.0005511},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":950.59,"p":2.36,"v":140.592261,"h":950.6,"l":928.52},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003911,"p":-5.75,"v":19862.79487869,"h":0.0004338,"l":0.0003859},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2899,"p":2.4,"v":652.991053,"h":0.2899,"l":0.2797},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000423,"p":-8.73,"v":50805.18818901,"h":0.0004916,"l":0.0004},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.0000069,"p":2.16,"v":29579.50989066,"h":0.0000112,"l":0.000006696},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52878,"p":1.13,"v":2011.5108468,"h":0.53545,"l":0.50798},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004532,"p":-5.26,"v":1080.10961124,"h":0.000496,"l":0.0004532},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00803,"p":3.346,"v":990318.65951,"h":0.00819,"l":0.00773},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004362,"p":10.82,"v":1128.75079239,"h":0.0004362,"l":0.0003936},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.698,"p":-5.9,"v":63683.161380000005,"h":11.571,"l":10.588},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004674,"p":15.89,"v":888.021972336,"h":0.000004753,"l":0.000004033},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006985,"p":2.01,"v":1280.574599755,"h":0.000007,"l":0.000006664},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002412,"p":0.19,"v":171.937008,"h":0.002412,"l":0.0022915},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.63131,"p":34.17,"v":203295.70882,"h":0.6543,"l":0.375},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001291,"p":-1.37,"v":10026.6556837,"h":0.00144,"l":0.001249},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.045379,"p":5.52,"v":2585.2497982200002,"h":0.04735,"l":0.040527},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11483,"p":3.51,"v":165631.71178830002,"h":0.12,"l":0.11024},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004088,"p":0,"v":24.528000000000002,"h":0.0004088,"l":0.0004088},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16003,"p":0.06,"v":610114.6454507,"h":0.16493,"l":0.15132},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07294,"p":0.72,"v":5283.360418599999,"h":1.07909,"l":1.05468},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1278,"p":-3.9,"v":286.61067,"h":0.133,"l":0.1278},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007901,"p":3.09,"v":1089.5273574,"h":0.00008537,"l":0.0000763},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.51881,"p":18.07,"v":23958.8637002,"h":0.54824,"l":0.43939},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06452,"p":-2.07,"v":28908.018893199995,"h":0.06712,"l":0.06372},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4061,"p":-5.42,"v":1467.476265,"h":1.5265,"l":1.3382},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0221,"p":-2.12,"v":6980.101570000001,"h":0.02278,"l":0.0215},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006955,"p":1.57,"v":22.638525,"h":0.007075,"l":0.006847},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001515,"p":10.26,"v":27272.179479000002,"h":0.00161,"l":0.001366},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004294,"p":-2.09,"v":100.75536068,"h":0.00004387,"l":0.00004294},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005654,"p":-1.3,"v":5389.3633992000005,"h":0.005977,"l":0.005473},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001108,"p":2.3,"v":9103.9115836,"h":0.000111,"l":0.0001079},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04779,"p":-11.85,"v":38867.504729399996,"h":0.05569,"l":0.047},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.1,"p":2.09,"v":2102.2092000000002,"h":43.15,"l":32.95},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.24,"p":0.963,"v":89804.898331,"h":5.28,"l":5.13},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3778,"p":-0.25,"v":334531.79385,"h":0.38208,"l":0.36935},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04898,"p":-3.12,"v":66611.342845,"h":0.05148,"l":0.04811},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001675,"p":1.02,"v":49727.34705325,"h":0.000019,"l":0.00001529},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00226167,"p":-2.01,"v":19001.71226043,"h":0.00232121,"l":0.00225248},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007771,"p":-0.38,"v":5844.7517185,"h":0.007807,"l":0.007767},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001184,"p":-3.66,"v":5685.91398848,"h":0.001229,"l":0.000961},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007588,"p":-10.72,"v":55772.5762524,"h":0.0008583,"l":0.0007128},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010482,"p":8.63,"v":1839.879255,"h":0.0016,"l":0.0009649},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02143,"p":-1.56,"v":100327.46655190001,"h":0.02184,"l":0.02137},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029957,"p":-0.91,"v":634.762887238,"h":0.0030324,"l":0.0029717},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001897,"p":0,"v":2.0544510000000002,"h":0.001897,"l":0.001897},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000179,"p":-0.05,"v":42459.619104,"h":0.0001798,"l":0.0001772},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03634,"p":-0.21,"v":9.0257658,"h":0.03669,"l":0.03634},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003255,"p":0.61,"v":2442.978405,"h":0.004365,"l":0.003113},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003906,"p":-1.01,"v":51.5828484864,"h":0.000003947,"l":0.000003906},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":0,"v":136190.8337,"h":0.131,"l":0.128},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99881,"p":0.44,"v":9990.756834599999,"h":1.00391,"l":0.98144},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08545,"p":16.33,"v":1426.6732,"h":0.08679,"l":0.07003},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003818,"p":-1.9,"v":2138.9459224,"h":0.0003908,"l":0.0003629},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001183,"p":-4.59,"v":172845.17536286,"h":0.001273,"l":0.001168},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04857,"p":-1.15,"v":2051.5642581,"h":0.0502,"l":0.0482},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15658,"p":12.42,"v":43565.4131116,"h":0.15808,"l":0.13615},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.209e-8,"p":-2.92,"v":81.6098743242,"h":4.336e-8,"l":4.209e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011128,"p":-3.23,"v":1935770.63641728,"h":0.011666,"l":0.01081},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002956,"p":-2.21,"v":374.60767239999996,"h":0.0003059,"l":0.000288},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8736,"p":-8.43,"v":62671.32144,"h":0.958,"l":0.8368},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.188e-7,"p":0.04,"v":140.1556346904,"h":2.5e-7,"l":2.178e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011001,"p":0.01,"v":52816.095826799996,"h":0.0001276,"l":0.00010041},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0194,"p":0.05,"v":1666.1981,"h":0.0195,"l":0.01938},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.1667,"p":3.59,"v":8082.029337000001,"h":2.25152,"l":1.57556},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10647,"p":2.42,"v":1806064.1657604,"h":0.10946,"l":0.10151},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001382,"p":0.94,"v":216182.90865,"h":0.001382,"l":0.001365},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010672,"p":2.69,"v":42789.413219936,"h":0.000010867,"l":0.000010351},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02084,"p":28.64,"v":54756.34871800001,"h":0.02415,"l":0.01539},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12461,"p":1.03,"v":828161.8032844,"h":0.1358,"l":0.118},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001727,"p":-2.97,"v":1199.432586,"h":0.001836,"l":0.001689},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004669,"p":0.04,"v":1277.466414,"h":0.0004672,"l":0.0004664},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03664,"p":3.24,"v":7268.5548976,"h":0.04383,"l":0.03549},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006962,"p":5,"v":1181.734850868,"h":0.00007121,"l":0.00006508},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000247,"p":-0.2,"v":20.253999999999998,"h":0.0002545,"l":0.0002457},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024666,"p":4.3,"v":64123.71403314,"h":0.024956,"l":0.023256},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":1.351,"v":189122.5831,"h":0.304,"l":0.293},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82424,"p":1.24,"v":8666.5456616,"h":0.84179,"l":0.80294},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00013018,"p":0,"v":2861.81671648,"h":0.00013372,"l":0.00012308},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009242,"p":-1.31,"v":16147.317414000001,"h":0.009411,"l":0.009233},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007145,"p":0.01,"v":34681.1155,"h":0.007161,"l":0.007113},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007749,"p":-0.34,"v":431993.54407671,"h":0.007959,"l":0.00745},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002196,"p":0,"v":20.861341200000002,"h":0.002249,"l":0.002196},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002599,"p":1.12,"v":358.02784399999996,"h":0.0002603,"l":0.0002524},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18783,"p":-3.57,"v":863.2441404,"h":0.199,"l":0.18613},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":0.29,"v":60.06066,"h":0.00583,"l":0.005813},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003847,"p":13.11,"v":690.5299985700001,"h":0.00003877,"l":0.0000309},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008407,"p":-1.4,"v":27563.61466943,"h":0.00008665,"l":0.00008351},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003476,"p":-9.57,"v":24368.953321240002,"h":0.003844,"l":0.003365},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006292,"p":7.17,"v":923.804024,"h":0.0006942,"l":0.0005557},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002119,"p":4.07,"v":545.8486786999999,"h":0.002133,"l":0.002036},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19074,"p":1.03,"v":1185793.7614578,"h":0.19344,"l":0.18512},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10672,"p":1.11,"v":69762.191664,"h":0.10782,"l":0.10258},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00064624,"p":-12.1,"v":217189.54056015998,"h":0.00098,"l":0.00054343},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005784,"p":-1.04,"v":37.448160959999996,"h":0.005849,"l":0.005775},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01164,"p":-1.09,"v":25493.02008,"h":0.01179,"l":0.01161},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006433,"p":37.89,"v":8248.11417976,"h":0.0006433,"l":0.0004665},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.021785,"p":59.62,"v":217582.64816235,"h":0.1336,"l":0.013648},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007201,"p":-3.35,"v":3.9624222600000003,"h":0.0007451,"l":0.0007201},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000438,"p":-0.15,"v":16.135482,"h":0.00004387,"l":0.0000438},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.586,"p":0,"v":3.9935479999999997,"h":1.586,"l":1.586},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33261,"p":-0.13,"v":459290.15291340003,"h":0.34305,"l":0.32795},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000325,"p":-92.89,"v":120256.50399425,"h":0.004713,"l":0.000312},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009376,"p":6.4,"v":1438.5140376319998,"h":0.0000969,"l":0.00008757},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002064,"p":-10.45,"v":2202.166224,"h":0.002305,"l":0.001982},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.67,"p":-0.75,"v":11.04142,"h":427.89,"l":424.67},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.172,"p":-0.97,"v":381.7058399999999,"h":0.1739,"l":0.1711},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39542,"p":4.02,"v":14332.852007200001,"h":0.40102,"l":0.37489},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00039093,"p":2.26,"v":1539.323778792,"h":0.00039277,"l":0.00032638},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002043,"p":-3.76,"v":678.2760000000001,"h":0.00228,"l":0.001932},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008611,"p":0.52,"v":1391.1354663,"h":0.008612,"l":0.008239},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0.49,"v":10.067755,"h":0.000205,"l":0.0002037},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.073,"p":-7.12,"v":1053004.8366699999,"h":0.085,"l":0.06896},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005226,"p":23.4,"v":496.124028348,"h":0.0005226,"l":0.0004234},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0088268,"p":-62.99,"v":3209.2302904,"h":0.0245321,"l":0.0069104},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07008,"p":-1.99,"v":1277396.3091648,"h":0.07236,"l":0.06768},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":2.262,"v":237950.282,"h":0.235,"l":0.22},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.4146,"p":9.94,"v":22319.858328000002,"h":0.43688,"l":0.29431},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007621,"p":1.99,"v":573.73288615,"h":0.0007794,"l":0.0007262},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2596,"p":-1.7,"v":209.611424,"h":0.2641,"l":0.2596},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.048e-9,"p":4.38,"v":32.526177368064,"h":2.048e-9,"l":1.962e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.1227,"p":-2.03,"v":4095.49733,"h":1.17318,"l":1.10972},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010769,"p":17.3,"v":79499.82447275,"h":0.001133,"l":0.0008725},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010123,"p":3.92,"v":868.54175855,"h":0.0010147,"l":0.0009227},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002615,"p":-7.59,"v":1160.1626104499999,"h":0.0000286,"l":0.00002405},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.81,"p":1.54,"v":12.632980000000002,"h":217.81,"l":214.5},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005067,"p":-1.43,"v":3677.16937779,"h":0.00005235,"l":0.00005002},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05611,"p":-8.61,"v":2267.9863996,"h":0.06266,"l":0.04958},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05051,"p":-3.66,"v":216905.8824713,"h":0.05311,"l":0.04876},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003164,"p":-0.56,"v":9241.6361604,"h":0.0003184,"l":0.0003149},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":2566.350153,"h":0.00107,"l":0.00106},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01241,"p":-0.32,"v":46074.0656758,"h":0.0128,"l":0.01218},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.329e-7,"p":-6.85,"v":3096.06554810813,"h":7.78e-7,"l":5.96e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09754,"p":0.02,"v":46215.4274,"h":0.09798,"l":0.09713},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025862,"p":-14.68,"v":36525.964941132595,"h":0.00062,"l":0.00022868},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011902,"p":-2.02,"v":10431.84782112,"h":0.00013732,"l":0.00010535},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004802,"p":-3.9,"v":1269.0106142,"h":0.0005056,"l":0.00048},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03167,"p":9.35,"v":45958.0177269,"h":0.03206,"l":0.02639},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3388,"p":0.11,"v":599.60824,"h":0.3388,"l":0.3226},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14406,"p":-3.19,"v":4413.760700999999,"h":0.15187,"l":0.14406},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005275,"p":0.57,"v":5241.8047415,"h":0.00005409,"l":0.00005173},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.83981,"p":11.38,"v":12089.2161158,"h":0.85165,"l":0.70772},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002747,"p":2.99,"v":61965.88463056999,"h":0.002789,"l":0.002639},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005099,"p":6.58,"v":3563.01451369,"h":0.0000676,"l":0.00004746},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001505,"p":-0.98,"v":8843.28107635,"h":0.000152,"l":0.0001505},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01442,"p":-3.28,"v":8857.1307006,"h":0.01537,"l":0.01298},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2316,"p":5.21,"v":8213.614296000002,"h":1.2663,"l":1.1415},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65576,"p":0.36,"v":2991.6558112,"h":0.66262,"l":0.65293},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.713e-7,"p":10.66,"v":3150.5291657436,"h":4.713e-7,"l":3.4768e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022575,"p":0.92,"v":1732.79379,"h":0.0023564,"l":0.0020875},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2893,"p":-0.71,"v":247366.84736500002,"h":0.3038,"l":0.2788},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007612,"p":-0.18,"v":26.127756116,"h":0.000007626,"l":0.000007225},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001204,"p":1,"v":2406.9365068,"h":0.0001299,"l":0.0001185},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0507,"p":-3.97,"v":21127.360761,"h":0.05302,"l":0.0487},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.417,"p":-33.32,"v":250563.44333999997,"h":8.599,"l":4.597},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02294,"p":4.13,"v":45009.900940399995,"h":0.02441,"l":0.02118},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3317,"p":-22.73,"v":42398.882465999995,"h":0.4778,"l":0.2735},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":0.06,"v":198.1595848,"h":0.01544,"l":0.01543},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2798,"p":-2.01,"v":1360476.8966519998,"h":2.3422,"l":2.2421},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009021,"p":31.71,"v":10750.705754730001,"h":0.00009148,"l":0.00006294},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030911,"p":-0.22,"v":509.515100834,"h":0.00030981,"l":0.00028831},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004536,"p":-0.48,"v":6638.434639200001,"h":0.0004619,"l":0.0004515},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":602.2,"p":0.34,"v":4747572.5708,"h":608.58,"l":600},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001641,"p":-3.64,"v":1063.371282,"h":0.001703,"l":0.001641},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0291,"p":-0.54,"v":339849.41631,"h":0.02955,"l":0.02842},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1567,"p":3.36,"v":45356.504734,"h":0.1581,"l":0.1487},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001682,"p":-0.41,"v":324814.23122394,"h":0.001727,"l":0.001625},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008555,"p":-8.21,"v":12257.515028,"h":0.0011335,"l":0.000787},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.212e-8,"p":-0.63,"v":11178.11321701776,"h":4.25e-8,"l":4.2e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.107073,"p":30.75,"v":77498.473743,"h":0.11418,"l":0.069289},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008685,"p":-1.69,"v":9799.14593205,"h":0.009256,"l":0.008499},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00081,"p":-1.94,"v":56.171879999999994,"h":0.0008261,"l":0.00081},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.153e-7,"p":-0.81,"v":2644.7223363212997,"h":0.00000114,"l":7.723e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.2565,"p":-2.75,"v":264843.603855,"h":0.26609,"l":0.25323},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006196,"p":-0.81,"v":3451.035688,"h":0.006275,"l":0.00616},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":-2.66,"v":112.61424720000001,"h":0.01948,"l":0.0189},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.1,"p":0.55,"v":292.192,"h":913.25,"l":878.13},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":-0.31,"v":396.46713,"h":1.1633,"l":0.9969},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.19556,"p":-0.98,"v":1713308.4074536003,"h":0.2035,"l":0.19255},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003902,"p":0.46,"v":967.4571976,"h":0.004388,"l":0.003784},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03314,"p":0.23,"v":963.3617244,"h":1.03671,"l":1.02091},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005799,"p":0,"v":0,"h":0,"l":0},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03413,"p":-5.97,"v":255209.24327890002,"h":0.03842,"l":0.03258},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012829,"p":0,"v":38.5665398,"h":0.013361,"l":0.012829},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11965,"p":3.1,"v":20983.063574,"h":0.12016,"l":0.1155},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20331,"p":2.64,"v":617146.89507,"h":0.20466,"l":0.19487},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":11.99997279,"h":0.0002209,"l":0.0002209},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002654,"p":-4.46,"v":1749.3575600000001,"h":0.002778,"l":0.002248},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.022,"p":-4.13,"v":698.7796199999999,"h":0.0263,"l":0.022},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.187e-9,"p":3,"v":494.18568217750396,"h":3.253e-9,"l":2.782e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005065,"p":3.19,"v":17100.736082850002,"h":0.00523,"l":0.004908},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.84761,"p":1.03,"v":25430.130837599998,"h":1.09281,"l":0.76205},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3731,"p":-6.63,"v":54158.908713000004,"h":0.4063,"l":0.3464},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000352,"p":0,"v":44992.972288,"h":0.0003676,"l":0.0003379},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.67,"p":-0.21,"v":23.61168,"h":77.84,"l":77.67},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2748,"p":0.91,"v":202037.97784799998,"h":0.2876,"l":0.26},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002806,"p":0.6,"v":79.16957834,"h":0.0002861,"l":0.0002789},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002582,"p":0,"v":1.0704972,"h":0.00002582,"l":0.00002582},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.51469,"p":12.09,"v":6520.0620386,"h":0.53856,"l":0.44948},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14178,"p":-4.84,"v":95609.69744999999,"h":0.15063,"l":0.1316},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005409,"p":1.82,"v":135.0524529,"h":0.0005419,"l":0.000524},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004051,"p":-7,"v":112660.24905166,"h":0.0045,"l":0.00395},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03203,"p":-1.83,"v":142104.4700011,"h":0.03289,"l":0.03146},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06308,"p":-1.36,"v":108872.42136,"h":0.06496,"l":0.0618},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02567,"p":-2.06,"v":22843.9550455,"h":0.02644,"l":0.02473},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0008681,"p":16.07,"v":3102.1822611000002,"h":0.00087,"l":0.00068},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":0,"v":10.09812078,"h":0.0001127,"l":0.00011246},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":0,"v":0,"h":0,"l":0},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003302,"p":-7.89,"v":1521.6575231,"h":0.00003739,"l":0.0000306},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031231,"p":1.08,"v":1370.50278987,"h":0.0031996,"l":0.0029676},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001943,"p":0.1,"v":271.50936988499996,"h":0.00000196,"l":0.00000183},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9984,"p":0.01,"v":432331.76063999993,"h":0.9987,"l":0.9975},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02148,"p":6.49,"v":20857.2344412,"h":0.02167,"l":0.01969},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01249,"p":-0.23,"v":19700.725551,"h":0.01291,"l":0.01231},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002256,"p":5.91,"v":28900.98504192,"h":0.000234,"l":0.0002078},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003733,"p":-1.24,"v":22299.600643508,"h":0.000003855,"l":0.00000373},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07569,"p":8.36,"v":64161.320793299994,"h":0.07731,"l":0.06935},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4432,"p":-0.73,"v":72.19728,"h":0.4497,"l":0.4396},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.428e-8,"p":0.66,"v":621.11487889304,"h":9.27e-8,"l":8.3e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00013389,"p":-27.05,"v":2749.7184913290002,"h":0.00018355,"l":0.00013101},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011693,"p":-1.97,"v":4546.343637,"h":0.012035,"l":0.010945},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004278,"p":1.76,"v":21086.598208019997,"h":0.004449,"l":0.004019},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.56399,"p":-18.55,"v":40001.391182900006,"h":0.69857,"l":0.39},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.76207,"p":80.21,"v":30283.90201621,"h":2.449,"l":0.42},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.048,"p":-3.22,"v":35990.27568,"h":0.04979,"l":0.04787},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001487,"p":-0.46,"v":291.447205912,"h":0.00001497,"l":0.00001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04182,"p":8.08,"v":94.18324020000001,"h":0.05,"l":0.03869},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003473,"p":-2.85,"v":2589.43855017,"h":0.000003597,"l":0.000003432},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001062,"p":-2.83,"v":794.1461832,"h":0.00001099,"l":0.00001059},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0142,"p":-1.79,"v":1588.6676,"h":0.01491,"l":0.01418},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48025,"p":-1.48,"v":119229.986625,"h":0.50234,"l":0.47182},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003948,"p":-1.05,"v":685.41228,"h":0.003996,"l":0.003947},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7268,"p":2.12,"v":1061.796656,"h":0.7268,"l":0.6776},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002984,"p":1.08,"v":756.438032,"h":0.003021,"l":0.002936},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06633,"p":0.92,"v":3741.40998,"h":0.06636,"l":0.06403},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.4,"p":-3.31,"v":10237.7,"h":4.604,"l":4.28},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0125,"p":9.457,"v":4271491.613912,"h":0.01295,"l":0.01133},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06634,"p":1.64,"v":29964.953755000002,"h":1.06958,"l":1.03604},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024318,"p":-0.29,"v":397896.69916962,"h":0.02531,"l":0.018762},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008094,"p":5.56,"v":1364.02050795,"h":0.00008379,"l":0.00007574},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0003,"p":0.22,"v":27278.481089999997,"h":1.018,"l":0.9981},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9951450000000004,"h":0.0003465,"l":0.0003465},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001055,"p":-11.04,"v":20242.02969,"h":0.0011977,"l":0.0006161},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01165,"p":-22.69,"v":51268.3459435,"h":0.01573,"l":0.0111},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003975,"p":-37.55,"v":76071.29837715,"h":0.0006368,"l":0.0003504},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002336,"p":-3.19,"v":89.98692480000001,"h":0.0002429,"l":0.0002336},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002635,"p":-1.45,"v":1011617.8712918,"h":0.002819,"l":0.00243},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64207,"p":-2.63,"v":11810.697870400001,"h":0.67108,"l":0.63458},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004048,"p":0.24,"v":521.14352752,"h":0.004196,"l":0.004015},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005751,"p":-0.01,"v":204.64611444000002,"h":0.00005944,"l":0.00005751},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011472,"p":1.04,"v":603.1254864,"h":0.011946,"l":0.011353},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2066,"p":1.37,"v":138237.958654,"h":0.2142,"l":0.2024},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2458,"p":-2.96,"v":151075.545194,"h":0.2583,"l":0.2181},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009733,"p":0,"v":0,"h":0,"l":0},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3599,"p":-23.16,"v":52881.87051,"h":0.4696,"l":0.3373},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03498,"p":4.57,"v":115415.4459084,"h":0.03741,"l":0.03293},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00352,"p":7.41,"v":4628.898982400001,"h":0.00352,"l":0.003206},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.103e-7,"p":0.09,"v":1883.8262947619999,"h":2.145e-7,"l":2.079e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4698.51,"p":0.337,"v":7045051.840138,"h":4722.86,"l":4678.75},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11845,"p":0.68,"v":1032.52865,"h":0.11845,"l":0.11366},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02785,"p":-2.48,"v":531241.7430395,"h":0.04151,"l":0.02664},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004155,"p":-0.77,"v":834.47477664,"h":0.00042008,"l":0.00039309},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0364,"p":-4.98,"v":8483.494656,"h":0.03941,"l":0.03554},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009491,"p":-2.25,"v":2179.917338307,"h":0.000973,"l":0.0009421},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005873,"p":0.06,"v":10578.294902,"h":0.00598,"l":0.005688},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006596,"p":-1.59,"v":260694.43633032002,"h":0.006836,"l":0.006251},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.48628,"p":-3.13,"v":9409.148207600001,"h":1.58344,"l":1.468},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003646,"p":5.4,"v":43218.59592422,"h":0.003664,"l":0.003428},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011435,"p":-1.93,"v":70866.478281185,"h":0.0012157,"l":0.0010939},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003012,"p":0.03,"v":6586.9861728,"h":0.0004126,"l":0.0003},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.503e-9,"p":18.06,"v":9274.893525041181,"h":3.496e-9,"l":2.12e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004394,"p":0.94,"v":716.3793052,"h":0.004667,"l":0.00411},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.71,"p":-2.82,"v":118.76444999999998,"h":94.38,"l":91.45},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.23398,"p":10.2,"v":3164.6918103999997,"h":0.25618,"l":0.20742},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01327,"p":0.302,"v":159362.78842,"h":0.01344,"l":0.01311},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008464,"p":-3.29,"v":33566.529651088,"h":0.0009337,"l":0.0008464},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.91366,"p":1.68,"v":4848.4647024000005,"h":0.91489,"l":0.87132},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.79,"p":-4.24,"v":2794.5701099999997,"h":31.11,"l":29.64},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003669,"p":-0.38,"v":8254.895097629998,"h":0.0003685,"l":0.0003636},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.219,"p":0.922,"v":1454640.4202,"h":0.227,"l":0.214},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004687,"p":0,"v":1.2701770000000001,"h":0.004687,"l":0.004687},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002264,"p":-2.03,"v":428.1534168,"h":0.0002369,"l":0.0002245},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03352,"p":-9.77,"v":21818.0195064,"h":0.03801,"l":0.03227},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006801,"p":7.71,"v":1708.8859098,"h":0.0006969,"l":0.0006314},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06205,"p":1.95,"v":1293038.6625065,"h":0.0631,"l":0.0606},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2015,"p":-0.68,"v":5891.19505,"h":0.2031,"l":0.2006},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17507,"p":-2.71,"v":49872.6268243,"h":0.18326,"l":0.17067},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70509,"p":-1.65,"v":24736.319925,"h":0.72556,"l":0.70147},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005098,"p":0,"v":3.99525162,"h":0.0005098,"l":0.0005098},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.056,"p":2.18,"v":18412.968,"h":0.05747,"l":0.05478},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.000134,"p":2.68,"v":1710.324946,"h":0.00013847,"l":0.00012489},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003469,"p":-7.56,"v":1007.7650364799999,"h":0.003753,"l":0.003263},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.36,"p":0.37,"v":17.41264,"h":355.36,"l":354.05},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.39116,"p":20.86,"v":67084.82402160001,"h":0.40734,"l":0.30787},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.334e-9,"p":-12.35,"v":11798.147537882707,"h":3.804e-9,"l":3.313e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09377,"p":8.05,"v":65095.557484499994,"h":1.10991,"l":1.01226},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029209,"p":-0.07,"v":1129.70597776,"h":0.00029335,"l":0.00026289},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000065,"p":-14.474,"v":819202.779879,"h":0.000077,"l":0.000058},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.32323,"p":4.5,"v":168523.8537766,"h":0.32658,"l":0.29719},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003327,"p":2.78,"v":673.83341268,"h":0.0003584,"l":0.0003226},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007252,"p":1.35,"v":346.92770279999996,"h":0.0007584,"l":0.00071},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10252,"p":4.55,"v":61731.2010876,"h":0.10505,"l":0.09527},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005711,"p":-0.57,"v":2442.4249690799998,"h":0.0005764,"l":0.0005705},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15751,"p":7.54,"v":228949.19130870004,"h":0.1644,"l":0.13669},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006464,"p":-6.48,"v":5490.58035776,"h":0.00007193,"l":0.00005952},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006623,"p":-0.45,"v":1487.1966369,"h":0.0006754,"l":0.0006334},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006213,"p":2.89,"v":949.4806007999999,"h":0.0006693,"l":0.0005686},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01342,"p":0.22,"v":2032.5124116000002,"h":0.01356,"l":0.01335},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05249,"p":-8.9,"v":1698.7884596000001,"h":0.05933,"l":0.0517},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001151,"p":-4,"v":375.60656664,"h":0.001199,"l":0.00113},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012299,"p":-0.82,"v":3.9717787949,"h":0.0000012401,"l":0.0000012299},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.12048,"p":3.79,"v":1248176.9806559999,"h":0.12695,"l":0.10932},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006924,"p":-1.28,"v":177079.2228,"h":0.007088,"l":0.006889},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000426,"p":-0.46,"v":4517.726592,"h":0.000428,"l":0.000426},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005969,"p":8.01,"v":468.79529177,"h":0.00005969,"l":0.00005526},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001862,"p":0.16,"v":11032.947702,"h":0.002349,"l":0.001833},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004939,"p":37,"v":11904.1541223,"h":0.00065,"l":0.0003559},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03461,"p":0.81,"v":3293.6751862,"h":0.03461,"l":0.02842},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.56,"p":0.18,"v":1146.5808,"h":360.73,"l":358.92},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008179,"p":38.13,"v":10100.206205,"h":0.0009375,"l":0.0005733},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0023061,"p":-39.29,"v":45159.20657078401,"h":0.0038,"l":0.0018678},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0006204,"p":-14.92,"v":11134.469464140002,"h":0.0007373,"l":0.0005637},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021527,"p":-4.41,"v":419.63894247,"h":0.0022721,"l":0.0021048},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004562,"p":3.18,"v":632.0938406,"h":0.0004585,"l":0.0004421},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53198,"p":0.2,"v":435617.727978,"h":0.54199,"l":0.51482},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87081,"p":1.74,"v":23582.5275234,"h":0.871,"l":0.85479},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3613,"p":-1.61,"v":1975.6524839999997,"h":2.4245,"l":2.3439},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0034,"p":-15,"v":936478.8974,"h":0.0041,"l":0.0031},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004309,"p":0.39,"v":28.913390000000003,"h":0.004309,"l":0.004292},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001256,"p":-2.02,"v":173.228219592,"h":0.0001282,"l":0.0001255},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002774,"p":-7.59,"v":1293.1583540000001,"h":0.0003004,"l":0.000266},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013169,"p":-0.64,"v":7444.209193199999,"h":0.0013281,"l":0.0013099},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006335,"p":2.16,"v":562.7673176999999,"h":0.0006642,"l":0.0006053},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004326,"p":9.41,"v":1445.0323818,"h":0.0046476,"l":0.00385},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2387,"p":-1.72,"v":54233.847821999996,"h":0.2495,"l":0.2293},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002234,"p":-2.65,"v":32.343852,"h":0.002398,"l":0.002234},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14996,"p":0.64,"v":323765.16659280006,"h":0.15376,"l":0.14531},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11825,"p":-1.49,"v":1439241.9699624998,"h":0.12245,"l":0.1178},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021346,"p":6.36,"v":1000.1259951019999,"h":0.000023061,"l":0.000020069},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006987,"p":-5.31,"v":2503.2074066699997,"h":0.007679,"l":0.006382},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002872,"p":4.2,"v":579.0706905200001,"h":0.000002878,"l":0.000002756},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008722,"p":-5.84,"v":684.755498,"h":0.0009263,"l":0.0008722},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.44,"p":-3.49,"v":35128.9132,"h":178.28,"l":169.13},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002251,"p":-0.79,"v":5561.6386663,"h":0.00002273,"l":0.00002241},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002299,"p":4.59,"v":199.4508945,"h":0.0002299,"l":0.0002101},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79024,"p":-1.56,"v":12584.3902448,"h":0.80892,"l":0.78777},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004959,"p":0,"v":16.63665156,"h":0.0004959,"l":0.0004959},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0523,"p":1.16,"v":572.133235,"h":0.0527,"l":0.0517},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.25,"p":5.35,"v":59611.86,"h":0.2567,"l":0.2342},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005431,"p":-3.67,"v":12.669979900000001,"h":0.0005638,"l":0.0005431},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000318,"p":-1.3,"v":396.95383499999997,"h":0.0003277,"l":0.0003153},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6202,"p":-4.78,"v":916.90368,"h":0.677,"l":0.6202},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":-3.45,"v":244.75182,"h":174.36,"l":168.33},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008886,"p":2.59,"v":171490.14633846,"h":0.0008925,"l":0.0008085},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86,"p":-6.41,"v":1243.7578,"h":0.95494,"l":0.75452},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19397,"p":-1.18,"v":423998.3518638,"h":0.20009,"l":0.19118},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.49091,"p":-4.6,"v":16382.952884200002,"h":0.52309,"l":0.48852},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04906,"p":3.3,"v":642.0016129999999,"h":0.05,"l":0.04749},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09533,"p":0.26,"v":363597.49808289995,"h":0.09862,"l":0.09266},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01565,"p":2.96,"v":193391.0255695,"h":0.01621,"l":0.01494},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80574,"p":-6.31,"v":1787.0024016000002,"h":0.86171,"l":0.80111},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":0.962,"v":146680.9155,"h":0.0107,"l":0.0103},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03846,"p":0.68,"v":409.37900880000007,"h":0.03846,"l":0.03801},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4197,"p":1.2,"v":993839.0697270001,"h":0.4277,"l":0.4123},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2461,"p":6.72,"v":33339.629668,"h":0.2514,"l":0.2297},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001828,"p":-0.76,"v":42837.712116,"h":0.00193,"l":0.00179},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02157,"p":-2.48,"v":67031.22880319999,"h":0.02263,"l":0.02098},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.062,"p":44.15,"v":212465.68331999998,"h":0.08394,"l":0.0403},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":81389.80953024,"h":0.00000736,"l":0.00000734},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01873,"p":-1.57,"v":552.5310667,"h":0.01936,"l":0.01796},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006473,"p":-0.78,"v":259.949207,"h":0.006546,"l":0.006473},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4474,"p":-0.93,"v":1791.4835540000001,"h":0.4516,"l":0.4473},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0245,"p":-5.11,"v":4886.781025,"h":0.03303,"l":0.02434},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009437,"p":3.33,"v":315978.41352420993,"h":0.009966,"l":0.008885},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011415,"p":-0.57,"v":28151.478945,"h":0.011644,"l":0.010664},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77977.4,"p":-0.77,"v":1281.168682,"h":78585.2,"l":77538.6},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.836,"p":3.24,"v":1331.24544,"h":3.9147,"l":3.4988},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001574,"p":35.92,"v":100056.82880602,"h":0.001864,"l":0.001085},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75767,"p":1.43,"v":5232.5599403999995,"h":0.76609,"l":0.73153},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012934,"p":-9.01,"v":1131.3214592000002,"h":0.0014477,"l":0.001215},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002069,"p":-1.85,"v":12.575382000000001,"h":0.002109,"l":0.002069},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":1.55,"v":43.14329121315,"h":2.165e-7,"l":2.119e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004486,"p":0.01,"v":33546.513010200004,"h":0.000045047,"l":0.000044722},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80327,"p":-0.01,"v":992.1750059000001,"h":0.81162,"l":0.79656},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008721,"p":-2.32,"v":1763.1899775,"h":0.00094,"l":0.0008063},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001213,"p":0.08,"v":246.25928136000002,"h":0.001285,"l":0.001212},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004016,"p":-0.12,"v":868.5486331200001,"h":0.0004022,"l":0.0004011},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16191,"p":5.41,"v":238604.04367379998,"h":0.16665,"l":0.14729},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.005202,"p":-16.39,"v":15916.398138,"h":0.00643,"l":0.004555},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002615,"p":-0.11,"v":7.8729805,"h":0.002618,"l":0.002615},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004584,"p":2,"v":11087.66950488,"h":0.004618,"l":0.004377},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151.39,"p":0.79,"v":429.49343,"h":152.74,"l":150.2},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0776,"p":0.518,"v":331513.9785,"h":0.0805,"l":0.0759},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001399,"p":-4.24,"v":163469.45100203,"h":0.001467,"l":0.001335},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001469,"p":4.77,"v":4283.7830711,"h":0.0001555,"l":0.0001397},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002608,"p":0.34,"v":3131.64728,"h":0.002609,"l":0.002599},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000547,"p":0.18,"v":22027.98392498,"h":0.0000055,"l":0.000005403},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05257,"p":-0.36,"v":88587.5080482,"h":0.05404,"l":0.05087},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13717,"p":0.42,"v":2049.5442344,"h":1.14544,"l":1.12497},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":182.52,"p":-1.27,"v":64.97712,"h":184.87,"l":181.02},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017057,"p":0.66,"v":958.3067787699999,"h":0.00017555,"l":0.0001694},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.53876,"p":-9.91,"v":97293.7578956,"h":0.60697,"l":0.51465},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.027454,"p":-4.85,"v":47732.79661836,"h":0.030325,"l":0.021586},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.268064,"p":-12.22,"v":14480.4419904,"h":0.323962,"l":0.256292},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.47157,"p":-3.77,"v":173567.0754859,"h":1.57387,"l":1.44257},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0922,"p":-3.75,"v":27412.00966,"h":0.097,"l":0.0915},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0876,"p":-2.68,"v":125474.00278799998,"h":0.09008,"l":0.08201},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05511,"p":-2.52,"v":310113.4858437,"h":0.06044,"l":0.05462},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091154,"p":-3.73,"v":1064.131796,"h":0.0095251,"l":0.0088822},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002406,"p":-1.75,"v":32249.431917084003,"h":0.00002474,"l":0.00002396},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126846,"p":-3.7,"v":1057.4935381799999,"h":0.001333,"l":0.00125903},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4308,"p":-0.39,"v":293960.399364,"h":0.4422,"l":0.4262},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007136,"p":-0.27,"v":6300.140339199999,"h":0.00007165,"l":0.00007113},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000986,"p":-2.07,"v":607.1105983799999,"h":0.00010332,"l":0.00009825},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001667,"p":-12.44,"v":508.29930620000005,"h":0.0001904,"l":0.00015},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011885,"p":-2.47,"v":160.64716800000002,"h":0.0012333,"l":0.0011814},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81888,"p":1.12,"v":2687.646048,"h":0.82118,"l":0.80761},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002641,"p":-8.93,"v":74384.8673534,"h":0.00296,"l":0.002504},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85763,"p":5.24,"v":40112.5214768,"h":0.88328,"l":0.802},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03727,"p":4.6,"v":1182.312483,"h":0.03767,"l":0.03563},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97763,"p":0.72,"v":331972.7925885,"h":0.99211,"l":0.96591},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01007,"p":11.82,"v":15243.966,"h":0.011177,"l":0.008415},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003914,"p":6.79,"v":1639.30136366,"h":0.00004104,"l":0.00003461},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108862,"p":0.05,"v":1453.253269,"h":0.010927,"l":0.0101795},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029766,"p":-3.71,"v":11711.551764,"h":0.036418,"l":0.029159},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010713,"p":0.27,"v":118625.82901353,"h":0.010812,"l":0.010603},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.266,"p":4.19,"v":51789.63874000001,"h":0.275,"l":0.2531},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":663.3,"p":0.31,"v":17190.0828,"h":665.37,"l":658.4},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89223,"p":-0.23,"v":25006.1822403,"h":0.90506,"l":0.88026},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.1427,"p":8.28,"v":84833.122413,"h":1.19864,"l":1.03471},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03925,"p":-16.96,"v":34819.724545,"h":0.04806,"l":0.03698},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000175,"p":-6.51,"v":2679.5308225,"h":0.0002062,"l":0.000175},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009091,"p":-9.27,"v":8667.645466497,"h":0.000010031,"l":0.0000087},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000196,"p":3.21,"v":836.058188,"h":0.0002866,"l":0.0001894},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0584,"p":-5.53,"v":49358.50324,"h":0.0758,"l":0.05497},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006411,"p":-1.06,"v":4727.040766719,"h":0.0006483,"l":0.0006335},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14849,"p":-2.5,"v":218740.5833624,"h":0.16041,"l":0.13849},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004372,"p":3.21,"v":132767.47199587998,"h":0.004436,"l":0.004135},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001595,"p":-0.99,"v":116.03880200000002,"h":0.001616,"l":0.001594},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05781,"p":0.59,"v":189267.97446,"h":0.06086,"l":0.05561},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0001193,"p":-0.02,"v":1338.361254406,"h":0.00011959,"l":0.000114},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.08,"p":-0.07,"v":369.20016000000004,"h":202.45,"l":201.85},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082632,"p":-2.93,"v":455.9799024,"h":0.0087463,"l":0.0081961},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0194,"p":-0.66,"v":6391.114660000001,"h":0.02004,"l":0.01886},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.5506,"p":1.62,"v":66308.946252,"h":3.7505,"l":3.363},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006171,"p":1.83,"v":1814.1635391,"h":0.00084,"l":0.0006035},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0386,"p":2.933,"v":133750.73357,"h":0.0395,"l":0.0374},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009251,"p":-2.82,"v":13114.7162289,"h":0.000966,"l":0.0007782},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.3999,"p":-45.59,"v":239202.80834400002,"h":0.7837,"l":0.3},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001039,"p":-20.68,"v":6875.4867042000005,"h":0.0001316,"l":0.0001002},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.527,"p":-9.55,"v":2506.17752,"h":2.841,"l":2.403},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001266,"p":-9.57,"v":83.37072090000001,"h":0.0000178,"l":0.0000122},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000762,"p":-15.14,"v":42433.472664,"h":0.000907,"l":0.0005974},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004621,"p":-0.04,"v":716.5322600000001,"h":0.004638,"l":0.004325},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1659,"p":0.54,"v":745551.009924,"h":0.1735,"l":0.1608},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414976,"p":24.9,"v":1971.21069568,"h":0.46,"l":0.294789},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09283,"p":-17.59,"v":60101.5460761,"h":0.11784,"l":0.08509},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.264,"p":-0.42,"v":11.2996,"h":4.282,"l":4.264},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.27e-8,"p":1.05,"v":49569.07893791028,"h":3.373e-8,"l":3.236e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001931,"p":0,"v":14122.81850024,"h":0.00001956,"l":0.00001915},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000895,"p":0.65,"v":1437.335095,"h":0.0008992,"l":0.0008737},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000007948,"p":-32.46,"v":5751.399325948,"h":0.000014206,"l":0.000006701},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0293,"p":0.06,"v":18977.912962,"h":0.03001,"l":0.02884},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007458,"p":-0.63,"v":146.3729454,"h":0.0007532,"l":0.00074},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8891,"p":0.21,"v":11196.125114999999,"h":0.9029,"l":0.8815},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003786,"p":-0.68,"v":238.22511504,"h":0.003812,"l":0.003771},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04249,"p":0.568,"v":51886.65051,"h":0.04298,"l":0.04205},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00175,"p":1.156,"v":188889.43921,"h":0.00179,"l":0.0017},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":127843.76374625,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.515,"p":1.578,"v":148994.62635,"h":0.523,"l":0.5},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2535.4,"p":-0.403,"v":752841.153068,"h":2553.93,"l":2520.24},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.176,"p":0.324,"v":4399.68382,"h":1.1774,"l":1.1705},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001468,"p":-1.145,"v":705415.00621593,"h":0.00001536,"l":0.00001442},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.114,"p":17.89,"v":4054549.61173,"h":0.1198,"l":0.0967},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0583,"p":-1.52,"v":1511644.670894,"h":0.0619,"l":0.0574},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004215,"p":-1.427,"v":351419.5024177,"h":0.0004309,"l":0.0004207},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.8,"p":0.63,"v":107109.7735,"h":96.4,"l":94.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":-0.529,"v":191857.459118,"h":0.00193,"l":0.00187},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000604,"p":-2.894,"v":869184.937623,"h":0.000641,"l":0.0006},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01464,"p":0.137,"v":592012.4657,"h":0.01492,"l":0.01448},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":3613536.0089,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.176,"v":174321.42579,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":-0.01,"v":35081784.7613,"h":0.9999,"l":0.9997}]}