{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16582,"p":0.064,"v":6091.73019,"h":0.16836,"l":0.15584},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002613,"p":0.0319,"v":13514.2476922,"h":0.0005997,"l":0.000251},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0456,"p":-0.87,"v":1402935.40165,"h":0.0469,"l":0.0439},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.838,"p":-0.0052,"v":55770.488,"h":2.941,"l":2.805},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.231e-7,"p":-0.0472,"v":57831.9604386192,"h":1.354e-7,"l":1.221e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3338,"p":-0.418,"v":330395.9421,"h":0.3476,"l":0.329},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00344,"p":-0.0199,"v":35119.45602,"h":0.00358,"l":0.00342},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02485,"p":-0.0028,"v":154347.52803,"h":0.02882,"l":0.02439},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.673,"p":-0.0108,"v":60635.395,"h":6.902,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013693,"p":-0.0277,"v":58383.230522,"h":0.014218,"l":0.013045},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00423,"p":-0.0139,"v":43603.53821,"h":0.00431,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30357,"p":-0.1198,"v":88801.71633,"h":0.34496,"l":0.303},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.448,"p":-0.0153,"v":50011.6946,"h":0.4563,"l":0.448},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002302,"p":-0.003,"v":24701.621079,"h":0.0002372,"l":0.0002278},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07329,"p":-0.0237,"v":62989.84487,"h":0.07766,"l":0.07072},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.53,"p":-0.0057,"v":58696.38,"h":103.45,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0362,"p":-0.0927,"v":2522.0675,"h":0.0399,"l":0.0349},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000139,"p":0.0135,"v":60.29831378,"h":0.0001599,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01153,"p":0,"v":11412.87158,"h":0.01158,"l":0.01151},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0918,"p":-0.434,"v":8982542.71957,"h":0.094,"l":0.09},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002803,"p":-0.0324,"v":52324.0620263,"h":0.0002904,"l":0.0002792},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.14,"p":-1.835,"v":2465712.1476,"h":2.25,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00276,"p":0,"v":715.75752,"h":0.00288,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0825,"p":0.0223,"v":63765.0543,"h":0.0871,"l":0.0796},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00651,"p":-0.0592,"v":69034.520971,"h":0.007034,"l":0.00611},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":-0.0479,"v":5248.09855,"h":0.00147,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":8e-10,"p":-0.1111,"v":2562.8230670758,"h":3.3e-9,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02776,"p":-0.0082,"v":89774.9511,"h":0.02956,"l":0.02692},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.22,"p":-0.0035,"v":63554.56,"h":33.44,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002024,"p":-0.0403,"v":72.242435,"h":0.002109,"l":0.002023},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.8,"p":-0.0083,"v":55638.17,"h":112.78,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0024136,"p":0.0174,"v":56734.3463688,"h":0.0026221,"l":0.0023206},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024205,"p":0.0455,"v":183264.635387,"h":0.0248,"l":0.022961},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.34,"p":-0.0439,"v":2352.35,"h":20.33,"l":19.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5167,"p":0.0099,"v":968777.329,"h":0.582,"l":0.4857},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000702,"p":-0.037,"v":17487.337649,"h":0.000735,"l":0.000702},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00729,"p":-0.211,"v":28876.92266,"h":0.00924,"l":0.00725},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005844,"p":0.02,"v":55494.7959544,"h":0.0006142,"l":0.0005664},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2901,"p":-0.0109,"v":206.9633,"h":0.2934,"l":0.2901},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005805,"p":0.0006,"v":155.1796629,"h":0.0005805,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015259,"p":0.0172,"v":73534.589644,"h":0.017,"l":0.014487},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":416.98,"p":-0.0221,"v":72487.34,"h":429.92,"l":416.63},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0285,"p":-0.0008,"v":15230.9269,"h":15.1392,"l":14.9524},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02968,"p":-0.0201,"v":2543.18376,"h":0.03092,"l":0.02749},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.786,"p":-0.0162,"v":4877.256,"h":0.8,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.743,"p":-0.0251,"v":58389.309,"h":1.856,"l":1.733},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.04,"p":0.0057,"v":58407.17,"h":87.22,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000962,"p":0.1398,"v":3755.304515,"h":0.001227,"l":0.000817},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.872e-7,"p":0.0059,"v":61164.2655199074,"h":2.903e-7,"l":2.841e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.0287,"p":-0.0705,"v":81827.59198,"h":0.03648,"l":0.02627},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":748.92,"p":-0.0023,"v":54425.85,"h":751.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.36,"p":-0.0035,"v":15489.02,"h":12.08,"l":11.23},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04561,"p":-0.0222,"v":91511.98279,"h":0.04929,"l":0.04529},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01358,"p":-0.0144,"v":64823.980917,"h":0.014001,"l":0.013488},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000733,"p":-0.1179,"v":240.5554396,"h":0.0000918,"l":0.0000635},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000934,"p":0.1573,"v":9577.288621,"h":0.000952,"l":0.0008},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06365,"p":-0.0726,"v":54896.71207,"h":0.07108,"l":0.06282},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011413,"p":-0.0499,"v":61654.066254211,"h":0.000012698,"l":0.000010895},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.00407,"p":-0.0185,"v":4973.518224,"h":0.004147,"l":0.003905},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003557,"p":-0.0549,"v":71259.222688,"h":0.003962,"l":0.00343},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.09,"p":-0.0098,"v":57211.79,"h":620.58,"l":608.74},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00078,"p":-0.025,"v":59699.64834,"h":0.00095,"l":0.00077},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02327,"p":-0.0784,"v":40189.73654,"h":0.02547,"l":0.02301},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00904,"p":-0.0227,"v":60131.61206,"h":0.00926,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04686,"p":-0.0442,"v":12074645.26103,"h":0.051,"l":0.04655},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001089,"p":-1.98,"v":394982.552802,"h":0.00117,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01085,"p":-0.0758,"v":85064.249923,"h":0.011853,"l":0.010363},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.41,"p":-0.0079,"v":52925.72,"h":358.35,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00841,"p":0.0059,"v":62347.34766,"h":0.00847,"l":0.00831},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022165,"p":0.04,"v":123743.259016,"h":0.022771,"l":0.02064},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004572,"p":-0.0615,"v":56272.7639161,"h":0.0005129,"l":0.000448},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3374,"p":-0.0242,"v":54522.0716,"h":1.3989,"l":1.33},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003493,"p":-0.0204,"v":37580.454439,"h":0.003599,"l":0.003474},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001328,"p":0.0068,"v":58409.211355,"h":0.001332,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018146,"p":-0.1453,"v":289159.582963,"h":0.021785,"l":0.016691},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001448,"p":0.0097,"v":40.1204798,"h":0.0001478,"l":0.0001412},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.69,"p":0.0007,"v":55850.61,"h":13.72,"l":13.6},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007374,"p":-0.028,"v":53470.9125785,"h":0.0007967,"l":0.0007122},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011287,"p":0.0338,"v":75242.990429,"h":0.013385,"l":0.010569},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02935,"p":0.0117,"v":57441.78853,"h":0.02987,"l":0.0278},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001854,"p":-0.376,"v":633908.3325813,"h":0.00192,"l":0.001787},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01918,"p":-0.0229,"v":117809.625,"h":0.01998,"l":0.01882},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003174,"p":-0.0215,"v":16647.051988,"h":0.003264,"l":0.003154},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.719,"p":-2.706,"v":987840.9495,"h":0.748,"l":0.705},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0398,"p":-7.009,"v":2462870.76413,"h":0.0437,"l":0.0395},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.63e-11,"p":0.131,"v":80215.36378848797,"h":1.7399e-11,"l":1.4233e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.37,"p":-2.911,"v":198504547.54765,"h":90.09,"l":85.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001569,"p":0.8502,"v":60772.852197,"h":0.002199,"l":0.000796},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.475e-10,"p":-0.0414,"v":53686.824629624105,"h":1.1e-9,"l":6.702e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.22,"p":-0.0003,"v":62322.99,"h":128.94,"l":127.28},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2796,"p":-0.0007,"v":55385.2217,"h":0.2815,"l":0.279},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02984,"p":-0.152,"v":57659.51126,"h":0.03521,"l":0.0287},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004529,"p":-0.0372,"v":86271.590178,"h":0.004721,"l":0.004489},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002483,"p":0.1129,"v":42033.5240208,"h":0.0002582,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000513,"p":1.1913,"v":8188.6849021,"h":0.0005232,"l":0.000216},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1929,"p":-4.788,"v":2485533.059872,"h":0.2063,"l":0.1868},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22114,"p":0.0459,"v":87160.07075,"h":0.22561,"l":0.19766},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":9e-9,"p":-0.4,"v":641.658697471,"h":2.4e-8,"l":3e-9},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007465,"p":-0.0069,"v":57286.280597,"h":0.007681,"l":0.007296},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012769,"p":-0.021,"v":482.3158177,"h":0.0013487,"l":0.001271},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004652,"p":0.0276,"v":122352.112288,"h":0.005436,"l":0.004142},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.639e-9,"p":0.039,"v":66877.14590520809,"h":7.99e-9,"l":7.169e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.0034,"p":0.0131,"v":130029.779596,"h":0.0034,"l":0.003215},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.05,"p":-0.0073,"v":60285.74,"h":96.42,"l":94.92},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.52,"p":-0.0021,"v":56705.01,"h":109.93,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025325,"p":-0.0481,"v":924.2136988,"h":0.0026619,"l":0.0024994},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04778,"p":-0.0144,"v":97267.15376,"h":0.05029,"l":0.04467},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.637,"p":-3.476,"v":7015441.66085,"h":5.009,"l":4.548},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.7216,"p":-0.0067,"v":757076.3745,"h":0.7999,"l":0.5832},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0194,"p":-0.0221,"v":5446.55981,"h":0.01991,"l":0.01935},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02106,"p":-0.0598,"v":72699.84145,"h":0.02244,"l":0.02102},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05295,"p":-0.062,"v":6125.44667,"h":0.05645,"l":0.05191},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001027,"p":-0.0134,"v":62899.80082506,"h":0.00001104,"l":0.00000917},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004458,"p":-0.0158,"v":68475.0456836,"h":0.0004541,"l":0.0004441},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000145,"p":-0.0202,"v":5268.713238,"h":0.000154,"l":0.000143},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.365e-8,"p":-0.0043,"v":53379.86235638811,"h":1.409e-8,"l":1.31e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00817,"p":-2.506,"v":595826.33021,"h":0.00853,"l":0.00793},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.38,"p":0.0045,"v":56002.94,"h":26.4,"l":26.21},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000077,"p":0.0814,"v":25023.49231,"h":0.0000879,"l":0.0000705},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.65,"p":-0.2064,"v":14112.67,"h":5.98,"l":4.25},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09803,"p":-0.0262,"v":70726.80186,"h":0.10227,"l":0.09583},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011298,"p":-0.0287,"v":57569.878598,"h":0.01194,"l":0.011171},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003222,"p":0.0128,"v":57428.815616795,"h":0.000003226,"l":0.000003156},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1618,"p":-0.06,"v":16316127.61574,"h":1.1637,"l":1.1614},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001651,"p":0.2238,"v":77390.634010348,"h":0.000001693,"l":0.000001275},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.432,"p":-2.703,"v":113591.8792,"h":0.451,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.804,"p":0,"v":12880.054,"h":2.822,"l":2.804},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3469,"p":-4.619,"v":9996858.90788,"h":0.3718,"l":0.3407},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07943,"p":0.0027,"v":1004039.99262,"h":0.07952,"l":0.0785},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000377,"p":-2.584,"v":22616013.20393155,"h":0.00000395,"l":0.00000369},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03975,"p":0.2752,"v":28762.46365,"h":0.04598,"l":0.0285},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006128,"p":0.0543,"v":93857.022957,"h":0.006586,"l":0.005791},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.66,"p":0.01,"v":56553.48,"h":399.26,"l":393.24},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04715,"p":0.0021,"v":54783.12036,"h":0.04727,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001954,"p":0.003,"v":31547.380498,"h":0.001983,"l":0.001893},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":341.65,"p":0.0084,"v":61928.24,"h":347.35,"l":337.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2293,"p":-0.0271,"v":80252.1361,"h":0.2461,"l":0.2232},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0002,"v":39881.563,"h":1.6016,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01983,"p":-0.0094,"v":75329.10141,"h":0.02111,"l":0.01919},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.03,"p":-0.0033,"v":55995.52,"h":230.81,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02176,"p":-0.0576,"v":59861.93442,"h":0.02488,"l":0.02165},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002979,"p":-0.0116,"v":7168.3591754,"h":0.0003057,"l":0.000295},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.0003,"p":0.0238,"v":2303.918324,"h":0.000331,"l":0.000181},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00778,"p":-6.826,"v":5096751.372722,"h":0.00892,"l":0.00712},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":713.54,"p":-0.0325,"v":185702.18,"h":743.1,"l":698.35},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0611,"p":-6.86,"v":9607743.93331,"h":0.0669,"l":0.0601},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1353,"p":-0.588,"v":1358934.048101,"h":0.1419,"l":0.1301},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008307,"p":-0.0031,"v":56233.792134,"h":0.000008699,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.072,"p":-2.834,"v":202215.755799,"h":0.076,"l":0.071},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00236,"p":0.3524,"v":57694.263061,"h":0.002488,"l":0.001745},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005467,"p":-0.0993,"v":101036.469219,"h":0.00643,"l":0.005117},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2415,"p":-3.708,"v":2538247.96522,"h":0.2574,"l":0.238},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.036243,"p":-0.0207,"v":324143.589632,"h":0.037016,"l":0.030459},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.85,"p":0.0004,"v":55577.32,"h":66,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.472,"p":-0.0042,"v":22234.864,"h":0.54,"l":0.453},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001963,"p":-0.0714,"v":55919.769596,"h":0.002344,"l":0.00186},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0241,"p":-2.429,"v":136290.96344,"h":0.0252,"l":0.0232},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002508,"p":0.0011,"v":51580.7363488,"h":0.0002541,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002606,"p":-0.0348,"v":5097.921568,"h":0.00322,"l":0.0023},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001806,"p":-0.0147,"v":53728.6583496,"h":0.0001855,"l":0.00018},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":261.49,"p":-0.0094,"v":52208.39,"h":264.25,"l":261.24},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0532,"p":-4.317,"v":321317.81033,"h":0.0566,"l":0.0526},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.634,"p":0.0193,"v":102083.458,"h":6.635,"l":6.506},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.001096,"p":-0.0838,"v":57537.6006711,"h":0.0012082,"l":0.00104},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003742,"p":-0.0588,"v":39943.784511,"h":0.004015,"l":0.003544},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.068,"p":-1.524,"v":700660.59605,"h":2.131,"l":2.034},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00012897,"p":0.4199,"v":31208.44463,"h":0.000165,"l":0.00007956},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.455e-7,"p":-0.0383,"v":77250.6618639651,"h":1.548e-7,"l":1.425e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.912,"p":0.0857,"v":67811.913,"h":3.963,"l":3.589},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":218.38,"p":-0.0017,"v":68205.89,"h":225.08,"l":212.71},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.307,"p":0.0138,"v":8511.0032,"h":0.3095,"l":0.3001},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341873,"p":0.0117,"v":13842.736375,"h":0.341999,"l":0.336012},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.834,"p":0.0071,"v":1855.828,"h":2.834,"l":2.692},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011345,"p":-0.0819,"v":54978.7609765,"h":0.0012453,"l":0.0011249},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4075,"p":0.0044,"v":80047.0831,"h":0.4186,"l":0.3897},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.07795,"p":-0.1272,"v":98402.47935,"h":0.09722,"l":0.07657},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003607,"p":-0.006,"v":59091.88026,"h":0.003794,"l":0.003489},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":427.95,"p":-0.0006,"v":55507.51,"h":430.72,"l":425.28},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001498,"p":-0.0655,"v":467.18630315,"h":0.000001643,"l":0.000001433},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0168,"p":-0.1736,"v":89894.42023,"h":0.02034,"l":0.01611},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01603,"p":-0.0331,"v":63480.10998,"h":0.01662,"l":0.01589},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005546,"p":-0.0005,"v":56524.1878778,"h":0.0005567,"l":0.0005505},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01951,"p":-0.004,"v":45743.81837,"h":0.01982,"l":0.01939},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03406,"p":-0.0375,"v":431278.08,"h":0.03553,"l":0.03391},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01015,"p":-0.0333,"v":71206.67164,"h":0.01086,"l":0.01002},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02779,"p":-0.0166,"v":173559.22105,"h":0.02959,"l":0.0273},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01174,"p":0.0271,"v":75578.02467,"h":0.01319,"l":0.01131},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.8,"p":-0.0127,"v":59422.01,"h":25.14,"l":23.96},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0864,"p":-4.107,"v":354858.12855,"h":0.0912,"l":0.0845},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09411,"p":-0.1221,"v":152948.51258,"h":0.15815,"l":0.08998},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.43,"p":-0.0055,"v":58462.5,"h":86.34,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.001023,"p":0.0271,"v":186312.6966428,"h":0.001082,"l":0.0009296},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02378,"p":-0.0181,"v":54023.31503,"h":0.02428,"l":0.02377},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002585,"p":-0.0219,"v":13974.438186,"h":0.002656,"l":0.002575},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025258,"p":-0.0042,"v":18062.5478897,"h":0.0025421,"l":0.0025162},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003561,"p":-0.0173,"v":55584.648321231,"h":0.000003823,"l":0.000003427},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009385,"p":0.0273,"v":59709.7927382,"h":0.0010471,"l":0.0009134},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00478,"p":0.0988,"v":22691.46785,"h":0.00599,"l":0.00378},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.02899,"p":-0.1481,"v":173150.99562,"h":0.03809,"l":0.02686},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01409,"p":-0.0077,"v":4644.11597,"h":0.01602,"l":0.01345},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0017989,"p":-0.0173,"v":17908.2155466,"h":0.0018474,"l":0.0017876},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01252,"p":-2.795,"v":1319480.945875,"h":0.013,"l":0.01202},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.144,"p":1.124,"v":907892.117222,"h":0.1467,"l":0.1389},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0089,"v":47987.1162609,"h":0.0001353,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2012,"p":-4.19,"v":1492528.47175,"h":0.2128,"l":0.1979},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04761,"p":-10.859,"v":1459524.146755,"h":0.05418,"l":0.04559},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002705,"p":0.0048,"v":15895.611471,"h":0.002926,"l":0.002687},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002748,"p":-0.0032,"v":7539.802593,"h":0.002768,"l":0.002746},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.04,"p":-0.0052,"v":58089.01,"h":196.93,"l":191.62},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00117,"p":-0.0008,"v":55379.775492,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002659,"p":-0.0199,"v":64594.192635,"h":0.002716,"l":0.002646},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03047,"p":-0.0718,"v":62603.68907,"h":0.034,"l":0.02968},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03168,"p":-0.0201,"v":576.12927,"h":0.03381,"l":0.03159},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002529,"p":-0.025,"v":54670.914223,"h":0.002674,"l":0.002396},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.113978,"p":0.02,"v":571399.678778,"h":0.124575,"l":0.099338},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00513,"p":0.0138,"v":61627.11737,"h":0.00583,"l":0.00492},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1081.52,"p":-0.0174,"v":56261.46,"h":1101.23,"l":1079.66},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0353,"p":-0.0213,"v":10089.31181,"h":0.03608,"l":0.03423},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006412,"p":-0.091,"v":74139.351835,"h":0.007179,"l":0.00641},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.92e-9,"p":-0.0125,"v":56637.403295598946,"h":3.071e-9,"l":2.907e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0852,"p":0.2037,"v":377449.2406,"h":1.0864,"l":0.8996},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006276,"p":-0.1208,"v":44721.8434987,"h":0.000742,"l":0.0006163},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.057,"p":-0.0172,"v":5366.818,"h":0.059,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00577,"p":5.678,"v":2896222.21761,"h":0.0075,"l":0.00535},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01274,"p":0.1364,"v":10686.04174,"h":0.01281,"l":0.01081},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.87,"p":0.0447,"v":63522.01,"h":85.74,"l":79.09},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0639,"p":-0.0157,"v":13215.18558,"h":0.06506,"l":0.06357},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":540.5,"p":-0.0122,"v":55666.7,"h":547.31,"l":540.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198497.721,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.75,"p":-0.0011,"v":61919.17,"h":198.64,"l":191.77},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02678,"p":-0.0211,"v":59504.61548,"h":0.0274,"l":0.02666},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.3,"p":-1.899,"v":13340984.1388,"h":9.61,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.127e-8,"p":0.0026,"v":2.19749225056,"h":6.141e-8,"l":6.111e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000215,"p":-0.3858,"v":179591.4451787,"h":0.0005709,"l":0.0001073},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01813,"p":-0.0311,"v":17381.266604,"h":0.019026,"l":0.017972},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002627,"p":-1.941,"v":428004.6996475,"h":0.002743,"l":0.002559},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003121,"p":-0.0752,"v":66693.464117,"h":0.003376,"l":0.003},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0709,"p":-3.142,"v":270566.4771,"h":0.0736,"l":0.0703},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006561,"p":-0.0344,"v":60997.452625,"h":0.006998,"l":0.006435},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016252,"p":-0.0445,"v":55832.895468,"h":0.017453,"l":0.015941},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01591,"p":-3.106,"v":1627538.377416,"h":0.01682,"l":0.01562},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0623,"p":-2.827,"v":51742246.71873,"h":1.11,"l":1.0364},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.21,"p":0.0107,"v":55571.83,"h":75.31,"l":74.35},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.005636,"p":-0.1289,"v":27654.603411,"h":0.006542,"l":0.0056},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01043,"p":0.0169,"v":115076.799694,"h":0.01242,"l":0.008256},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.856,"p":-4.571,"v":1092781.00723,"h":0.914,"l":0.846},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2556,"p":-0.892,"v":21728589.51543,"h":0.2628,"l":0.2521},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004927,"p":0.003,"v":34590.20382,"h":0.004942,"l":0.00488},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2585,"p":-3.147,"v":2025205.3833,"h":0.2749,"l":0.2495},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005221,"p":-0.0107,"v":53775.7594212,"h":0.0005287,"l":0.0005211},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001001,"p":0.002,"v":26854.289533,"h":0.001005,"l":0.000995},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002304,"p":-0.0043,"v":54067.774385,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00282,"p":0.0014,"v":77144.140886,"h":0.002897,"l":0.002684},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1267,"p":4.971,"v":2173900.01447,"h":0.1336,"l":0.1176},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011131,"p":-0.0349,"v":54991.4256595,"h":0.0011695,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1386.84,"p":-0.0105,"v":63751.62,"h":1415.05,"l":1368.3},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.351,"p":-0.0176,"v":77345.386,"h":5.504,"l":5.298},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001053,"p":-0.0204,"v":65352.379777,"h":0.00112,"l":0.001017},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0424,"p":0,"v":168232.30371,"h":0.043,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002084,"p":-0.0484,"v":28055.957043,"h":0.002297,"l":0.002045},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4307,"p":-2.535,"v":121911.56321,"h":0.4456,"l":0.4232},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9981,"p":-0.01,"v":25852766.0519,"h":0.9984,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.06,"p":-0.826,"v":317181.4479,"h":0.0621,"l":0.0585},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.011562,"p":-0.0474,"v":264027.832614,"h":0.012962,"l":0.011075},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002084,"p":-0.0252,"v":90.620066,"h":0.002138,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008963,"p":-0.0238,"v":60357.2354168,"h":0.00009608,"l":0.00008684},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":180.83,"p":-0.0174,"v":57251.07,"h":184.04,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":272.3,"p":-4.89,"v":23353050.72461,"h":289.9,"l":267.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2403,"p":-3.455,"v":1661676.56488,"h":0.2549,"l":0.2371},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2647,"p":-0.0015,"v":99643.6009,"h":0.2657,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2886,"p":-0.0357,"v":54778.2116,"h":0.309,"l":0.2869},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019899,"p":-0.046,"v":289647.933250919,"h":0.000021,"l":0.000019316},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01709,"p":-0.0155,"v":50593.3455,"h":0.01762,"l":0.01675},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00716,"p":-0.1225,"v":47161.69313,"h":0.0082,"l":0.00693},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001501,"p":-0.0642,"v":4201.9583308,"h":0.0001608,"l":0.00015},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":400.14,"p":0.0003,"v":54257.32,"h":400.94,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01433,"p":-1.647,"v":280000.84109,"h":0.01499,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.407,"p":-0.245,"v":504139.0343,"h":0.422,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003796,"p":0.0168,"v":54790.9524652,"h":0.0004,"l":0.0003541},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1045.11,"p":-0.0101,"v":57729.57,"h":1055.85,"l":1044.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.54,"p":0.0082,"v":56831.84,"h":187.85,"l":185.72},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.269,"p":-2.833,"v":452424.26848,"h":1.318,"l":1.226},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.289,"p":-3.344,"v":384038.9058,"h":0.304,"l":0.284},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005535,"p":0.0722,"v":53900.521289,"h":0.005758,"l":0.004918},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003084,"p":-0.0137,"v":27331.5969411,"h":0.0003162,"l":0.0003038},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19133,"p":-0.0436,"v":240647.84294,"h":0.20441,"l":0.18092},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0172,"p":-1.149,"v":654991.01342,"h":0.0179,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000545,"p":-4.218,"v":2513855.8505994,"h":0.0000595,"l":0.0000527},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4225,"p":-0.0531,"v":123203.999,"h":0.4529,"l":0.4204},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":511.77,"p":-0.0048,"v":54325.23,"h":515.81,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.372,"p":0.813,"v":2530540.598539,"h":0.383,"l":0.356},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01529,"p":-1.798,"v":544180.82749,"h":0.01597,"l":0.01483},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0908,"p":0.665,"v":3298387.30788,"h":0.0919,"l":0.0882},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01111,"p":-0.0044,"v":60280.41659,"h":0.01118,"l":0.01107},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06241,"p":-1.624,"v":4301378.579614,"h":0.06424,"l":0.061},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002278,"p":0.0004,"v":103379.954704,"h":0.002799,"l":0.00176},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007515,"p":-0.0505,"v":70046.4118332,"h":0.0007979,"l":0.0007472},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01872,"p":0.105,"v":8735.11047,"h":0.01944,"l":0.01657},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015323,"p":-0.0915,"v":54375.27302897,"h":0.0001733,"l":0.0001406},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.071e-7,"p":-0.0189,"v":13410.1430994778,"h":5.414e-7,"l":5.061e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.994,"p":1.547,"v":1236308.48889,"h":13.468,"l":12.54},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3142,"p":0.0366,"v":843049.5476,"h":0.3202,"l":0.3016},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026473,"p":-0.0412,"v":53604.995841,"h":0.0289,"l":0.026463},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06057,"p":0.0103,"v":1091496.87754,"h":0.06146,"l":0.0565},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77928.37,"p":-1.276,"v":1838521.271901,"h":79337.73,"l":77449.54},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04203,"p":0.0002,"v":7951.4958,"h":0.04399,"l":0.04196},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.46,"p":-0.0038,"v":56768.32,"h":74.85,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003113,"p":-0.0098,"v":45160.249189,"h":0.003255,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08119,"p":-0.0213,"v":54050.62374,"h":0.08443,"l":0.07918},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.38,"p":-0.065,"v":19902.71,"h":16.5,"l":15.38},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.52,"p":-1.95,"v":295507.84721,"h":3.69,"l":3.46},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.67,"p":-3.397,"v":25151637.6567,"h":10.14,"l":9.61},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.54,"p":0.001,"v":63233.84,"h":45.94,"l":45.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004867,"p":-0.0298,"v":45.040446,"h":0.005087,"l":0.004867},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03786,"p":0.157,"v":158380.20787,"h":0.044,"l":0.03262},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03596,"p":-2.811,"v":5409147.71685,"h":0.03899,"l":0.03369},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.18,"p":-0.0084,"v":1637.02,"h":160.01,"l":156.4},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0801,"p":-3.144,"v":165107.09098,"h":0.0839,"l":0.079},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0896,"p":-1.969,"v":286674.769,"h":0.0926,"l":0.0874},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0006,"p":0.05,"v":103540042.3706,"h":1.0006,"l":1},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005647,"p":-0.0298,"v":77289.6863698,"h":0.0005857,"l":0.0005561},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.242e-7,"p":-0.0268,"v":59450.8193162394,"h":8.602e-7,"l":8.21e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.04,"p":-0.0123,"v":56733.45,"h":308.75,"l":298.44},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001522,"p":0.0139,"v":149053.293570642,"h":0.000001641,"l":0.000001491},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001244,"p":-0.0016,"v":1473.9638409,"h":0.0001246,"l":0.0001204},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.382,"p":-0.161,"v":717933.90683,"h":0.46062,"l":0.32914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000929,"p":-0.001,"v":168.974989031,"h":0.0000093,"l":0.00000929},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04554,"p":-4.126,"v":524499.136028,"h":0.0485,"l":0.04496},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001886,"p":0.0977,"v":53162.35968252,"h":0.00002155,"l":0.00001672},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007372,"p":-0.0147,"v":207020.585867,"h":0.007625,"l":0.007184},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010424,"p":-0.0896,"v":59499.6515185,"h":0.0012208,"l":0.0010171},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00842,"p":-0.0011,"v":21771.23866,"h":0.0087,"l":0.00832},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00723,"p":-0.0256,"v":20034.97351,"h":0.00754,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1114,"p":-0.536,"v":1792081.5806,"h":0.1146,"l":0.1094},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001566,"p":-0.0303,"v":61735.27031,"h":0.001912,"l":0.0015},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206.5,"p":-0.0095,"v":56815.82,"h":208.72,"l":204.42},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000022251,"p":-0.1315,"v":54309.8835078971,"h":0.000002769,"l":0.000002081},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":507.93,"p":-0.0071,"v":56462.08,"h":516.43,"l":507.82},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004152,"p":-0.1047,"v":100227.5726141,"h":0.0004705,"l":0.0004056},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0033,"v":850.949,"h":2.405,"l":2.392},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000387,"p":-0.0872,"v":9856.573664,"h":0.000427,"l":0.00038},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01586,"p":-0.0768,"v":219.10062,"h":0.01718,"l":0.01586},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.16,"p":-0.0082,"v":54778,"h":19.36,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001031,"p":0.0361,"v":51671.5117729,"h":0.001031,"l":0.000905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005914,"p":-0.0042,"v":116585.865841,"h":0.006003,"l":0.005902},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007901,"p":0.0538,"v":129.31514338,"h":0.00007901,"l":0.00007348},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001765,"p":-0.0339,"v":73489.8778337,"h":0.0001852,"l":0.0001727},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0955,"p":2.358,"v":29024589.659627,"h":0.0993,"l":0.0904},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05813,"p":-0.411,"v":604411.68086,"h":0.06024,"l":0.05693},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.02,"p":-0.0109,"v":21684.01,"h":59.65,"l":56.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001299,"p":0.0093,"v":57877.487792,"h":0.001735,"l":0.001224},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07146,"p":-0.0124,"v":144205.51356,"h":0.07368,"l":0.07012},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04577,"p":-0.0148,"v":56960.19141,"h":0.04708,"l":0.04545},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001235,"p":-0.0104,"v":5505.696616,"h":0.001259,"l":0.001212},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03994,"p":1.0748,"v":83124.50996,"h":0.04851,"l":0.01831},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0015391,"p":-0.0994,"v":78161.2740499,"h":0.0017961,"l":0.0014049},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011096,"p":0.0467,"v":119424.11106,"h":0.011885,"l":0.010551},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00045,"p":0.1286,"v":30.2220502,"h":0.00045,"l":0.000373},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00726,"p":-0.0081,"v":111538.17007,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009053,"p":0,"v":51.500682,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01308,"p":-0.0494,"v":54698.24754,"h":0.01389,"l":0.01268},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001781,"p":-0.0094,"v":14.8581741,"h":0.0001798,"l":0.0001781},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004056,"p":-0.053,"v":55113.121441,"h":0.004355,"l":0.004047},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004732,"p":-0.0121,"v":30371.793925,"h":0.00487,"l":0.004624},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.174,"p":-2.642,"v":9099224.066981,"h":2.262,"l":2.117},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00886,"p":-0.0676,"v":62445.418966,"h":0.010308,"l":0.008701},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00445,"p":-2.198,"v":311785.33948,"h":0.00464,"l":0.00436},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.474e-8,"p":-0.0307,"v":122667.18137020653,"h":9.3e-8,"l":7.274e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002607,"p":-0.2574,"v":62285.9249744,"h":0.0003535,"l":0.0002568},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00767,"p":0.0105,"v":33345.75147,"h":0.00775,"l":0.00736},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00559,"p":-1.062,"v":353135.872428,"h":0.00575,"l":0.00549},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001379,"p":-0.0135,"v":8093.04779,"h":0.001399,"l":0.001379},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03604,"p":0.0716,"v":6879.2416,"h":0.0364,"l":0.03363},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":-0.0078,"v":54588.13029,"h":0.0153,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3523,"p":0.428,"v":35791212.46475,"h":0.3532,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0401,"p":-0.0422,"v":69730.07496,"h":0.04501,"l":0.03907},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":-0.0454,"v":2550.62298,"h":0.00155,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003101,"p":-0.0473,"v":387621.780349,"h":0.003362,"l":0.003075},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.001,"v":8319.553035,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":-1.389,"v":265774.12852,"h":0.0147,"l":0.0138},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000169,"p":-0.101,"v":15043.897976,"h":0.000189,"l":0.000158},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":-0.0863,"v":54217.7264,"h":0.0152,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.06,"p":-5.642,"v":381879.3129,"h":18.26,"l":16.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04651,"p":7.067,"v":10848672.33857,"h":0.04693,"l":0.04304},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1645,"p":2.492,"v":385182.02637,"h":0.1648,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00506,"p":-0.0078,"v":14863.65159,"h":0.00516,"l":0.00496},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.12,"p":-0.0168,"v":71259.8,"h":214.08,"l":206.91},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1087,"p":-1.361,"v":330683.6682,"h":0.1117,"l":0.1037},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2513,"p":-0.194,"v":8960.9301,"h":0.3118,"l":0.2499},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.927,"p":0.0025,"v":43167.109,"h":3.94,"l":3.898},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.39,"p":0.0122,"v":66583.12,"h":12.64,"l":12.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02142,"p":0.0032,"v":114748.26884,"h":0.0215,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1796.1,"p":-0.0151,"v":56621.69,"h":1839.59,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.506,"p":-0.978,"v":689940.11202,"h":0.521,"l":0.493},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.61,"p":-0.0167,"v":55913.8,"h":429.58,"l":416.69},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08259,"p":-0.2445,"v":175312.3836,"h":0.11597,"l":0.0787},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.09,"p":-0.0119,"v":54843.51,"h":220.79,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0633,"p":-2.765,"v":311505.84848,"h":0.0663,"l":0.062},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011265,"p":-0.0207,"v":55087.13272,"h":0.011793,"l":0.011006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.25,"p":0.0101,"v":59056.02,"h":181.43,"l":179.19},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01399,"p":0.0137,"v":13477.25317,"h":0.01437,"l":0.01337},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008858,"p":-0.0608,"v":55632.109521,"h":0.009448,"l":0.008671},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005254,"p":0.0049,"v":1930.04989,"h":0.0054,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005861,"p":-0.0218,"v":22640.3917568,"h":0.0006022,"l":0.0005798},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01392,"p":0.0116,"v":55761.85622,"h":0.01407,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0524,"p":-0.0332,"v":57175.0456,"h":0.0552,"l":0.051},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2773,"p":-0.0017,"v":33389.8379,"h":0.2826,"l":0.268},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00085,"p":0.0095,"v":5932.256894,"h":0.00085,"l":0.000841},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002267,"p":-0.0728,"v":5552.119645,"h":0.002799,"l":0.002267},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01536,"p":-0.0025,"v":54441.52575,"h":0.01551,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00867,"p":-0.0011,"v":54232.86284,"h":0.00896,"l":0.00853},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.06955,"p":-2.015,"v":2181395.29686,"h":0.0717,"l":0.06849},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01943,"p":0.0384,"v":55483.7855,"h":0.02035,"l":0.0179},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.06,"p":-0.99,"v":581796.17487,"h":0.0612,"l":0.0582},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.59,"p":-13.087,"v":2215872.07391,"h":3.19,"l":2.42},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003537,"p":-0.0207,"v":30521.0777833,"h":0.0003684,"l":0.0003527},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0868,"p":-0.0865,"v":66367.65041,"h":0.09701,"l":0.08656},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08923,"p":-0.0375,"v":144629.84455,"h":0.0948,"l":0.08904},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001857,"p":0.0065,"v":102980.25725526,"h":0.0000195,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03856,"p":0.0049,"v":55896.00005,"h":0.03869,"l":0.03823},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012874,"p":-0.0333,"v":45915.72820406,"h":0.0001332,"l":0.00012719},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006277,"p":-0.0424,"v":108975.4349,"h":0.00671,"l":0.00622},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.549e-11,"p":-0.0755,"v":5592.817756679775,"h":5.058e-11,"l":4.39e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008727,"p":-0.0288,"v":47455.8362093,"h":0.0009097,"l":0.0008644},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.05,"p":-2.344,"v":74863.05772,"h":0.052,"l":0.0484},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00448,"p":-0.0607,"v":57665.43551,"h":0.00483,"l":0.00441},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.0000583,"p":0.188,"v":78361.01616043,"h":0.0000758,"l":0.00004425},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000012338,"p":-0.1373,"v":62820.4809592929,"h":0.0000014711,"l":0.0000011523},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004014,"p":-0.3306,"v":58578.683129,"h":0.0006158,"l":0.0003481},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00123,"p":-0.0681,"v":67929.62376,"h":0.00165,"l":0.00119},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001067,"p":0.0152,"v":109.909352,"h":0.0001096,"l":0.0001005},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002359,"p":-0.0088,"v":43939.980714,"h":0.002383,"l":0.002336},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.66,"p":-0.0018,"v":54526.62,"h":32.75,"l":32.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06943,"p":-4.261,"v":1139709.23548,"h":0.07536,"l":0.06601},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03197,"p":3.799,"v":1909516.01807,"h":0.03305,"l":0.03061},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00108,"p":-0.0534,"v":58644.577972,"h":0.001142,"l":0.000965},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02201,"p":-4.387,"v":510704.03339,"h":0.02369,"l":0.02106},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04579,"p":-1.865,"v":1355535.229946,"h":0.04747,"l":0.04466},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010014,"p":-0.0039,"v":56432.4322783,"h":0.0010107,"l":0.0009957},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":395.34,"p":-0.0015,"v":71056.92,"h":396.09,"l":360},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017544,"p":-0.0005,"v":62889.5208667,"h":0.0017704,"l":0.0017499},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003012,"p":-0.0856,"v":311240.09984,"h":0.003428,"l":0.00289},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006694,"p":-0.1097,"v":69717.179799,"h":0.008654,"l":0.005943},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00058,"p":-0.3958,"v":3273.05579,"h":0.00096,"l":0.00053},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":223.17,"p":-0.021,"v":91778.71,"h":231.51,"l":213},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0346,"p":-1.983,"v":550747.37523,"h":0.0372,"l":0.0341},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08094,"p":-0.0783,"v":75851.91076,"h":0.09023,"l":0.07876},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013571,"p":-0.0419,"v":64325.574627,"h":0.017346,"l":0.013213},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05523,"p":-0.0451,"v":55419.9202,"h":0.05892,"l":0.05426},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02605,"p":-0.0217,"v":57712.74893,"h":0.02665,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":-3.509,"v":773349.9598,"h":0.0175,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003771,"p":-0.3817,"v":92877.6291151,"h":0.0006905,"l":0.0003497},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.6e-7,"p":0.1461,"v":16410.0978063903,"h":1.698e-7,"l":1.396e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.52,"p":0.001,"v":56537.39,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":0,"v":29308.8635302,"h":0.0000569,"l":0.0000567},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0001,"v":55475.0692,"h":0.9996,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001565,"p":-0.0279,"v":53636.993272,"h":0.001613,"l":0.001559},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005435,"p":-0.0667,"v":85380.97345937,"h":0.00005916,"l":0.00005405},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4518,"p":-0.2473,"v":5101.6647,"h":0.6469,"l":0.4075},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.032,"p":-0.0184,"v":50241.31317,"h":0.04151,"l":0.03076},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.57,"p":-0.0107,"v":54155.74,"h":137.15,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003123,"p":-0.0015,"v":52505.177124,"h":0.003139,"l":0.003096},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04311,"p":0.1711,"v":184392.87108,"h":0.04918,"l":0.03671},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.41,"p":-0.0115,"v":166750.4,"h":39.96,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03143,"p":-0.0103,"v":48843.07095,"h":0.0323,"l":0.031},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000324,"p":-0.0442,"v":2920.146645,"h":0.000344,"l":0.000324},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02385,"p":-0.0217,"v":317095.36798,"h":0.02944,"l":0.02321},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00652,"p":3.657,"v":1163817.04955,"h":0.00671,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000133,"p":-0.0022,"v":53704.478374576,"h":0.000001395,"l":0.000001309},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.1,"p":-0.012,"v":58616.76,"h":442.74,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0302,"p":-7.362,"v":537127.96429,"h":0.0337,"l":0.0296},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0554,"p":-1.947,"v":142616.01886,"h":0.0578,"l":0.055},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.006021,"p":0.0192,"v":54829.560132,"h":0.006045,"l":0.005769},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001091,"p":0.1031,"v":343.0555304,"h":0.0001115,"l":0.0000989},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000611,"p":-0.1641,"v":7451.94443,"h":0.000736,"l":0.000591},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":-0.0166,"v":12612.220845,"h":0.00006,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.451e-8,"p":-0.0162,"v":54132.43135047794,"h":1.491e-8,"l":1.448e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0022,"v":173411.3744,"h":0.0914,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003755,"p":-0.0631,"v":9923.15944217,"h":0.00004039,"l":0.00003749},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.87,"p":-0.0038,"v":56671.61,"h":73.37,"l":72.65},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.75,"p":0.0057,"v":56796.89,"h":215.1,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007955,"p":-0.06,"v":10001.894148,"h":0.008463,"l":0.0079},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.544,"p":-0.0024,"v":90485.701,"h":4.575,"l":4.541},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":0.0028,"v":10444.95498,"h":0.06162,"l":0.0594},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00706,"p":0.0202,"v":11647.1023,"h":0.00738,"l":0.00692},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005754,"p":-0.0137,"v":109881.385887,"h":0.00596,"l":0.005559},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01097,"p":-0.0143,"v":1761.33362,"h":0.01113,"l":0.01097},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":329.08,"p":-0.0082,"v":54625.12,"h":332.11,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.048,"p":-2.783,"v":689971.03123,"h":1.105,"l":1.014},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3852e-8,"p":-0.0196,"v":73502.34378220049,"h":3.4768e-8,"l":3.3767e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05422,"p":-2.866,"v":585346.94832,"h":0.05773,"l":0.05398},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004969,"p":-0.0815,"v":90671.168404,"h":0.006179,"l":0.004838},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1419,"p":-0.0014,"v":65710.6919,"h":0.1462,"l":0.1393},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.595,"p":-0.0325,"v":43601.0544,"h":0.6548,"l":0.54},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.638,"p":1.579,"v":11430925.05436,"h":2.686,"l":2.519},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000753,"p":-0.397,"v":309184.37016956,"h":0.00000776,"l":0.00000741},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00827,"p":-0.0912,"v":6913.3414,"h":0.0093,"l":0.00787},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2516,"p":-5.626,"v":655071.25496,"h":0.2683,"l":0.245},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01531,"p":-0.0032,"v":108193.044065,"h":0.016322,"l":0.014924},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004005,"p":-0.0248,"v":56483.746341,"h":0.004277,"l":0.003901},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00386,"p":-0.0398,"v":57198.29085,"h":0.00407,"l":0.00383},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000675,"p":-2.457,"v":169835.792378,"h":0.000708,"l":0.000666},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00119,"p":0.0818,"v":729.74735,"h":0.0012,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2854,"p":-0.0793,"v":82303.1478,"h":0.3107,"l":0.245},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03826,"p":-0.0204,"v":84947.40125,"h":0.04088,"l":0.03731},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.283,"p":-0.0268,"v":69666.4776,"h":0.2979,"l":0.2783},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000212,"p":0,"v":54754.2038892,"h":0.0002163,"l":0.0002082},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00908,"p":-2.575,"v":314936.173102,"h":0.0095,"l":0.00874},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004622,"p":-0.0049,"v":21786.4088987,"h":0.0004716,"l":0.0004582},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00306,"p":-3.165,"v":678853.55833,"h":0.00324,"l":0.00299},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007983,"p":-0.0614,"v":74487.3906696,"h":0.0008942,"l":0.0007839},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003512,"p":-0.0469,"v":85.58163008,"h":0.000005114,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007916,"p":-0.0459,"v":58461.302929,"h":0.008615,"l":0.007636},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10918,"p":-1.949,"v":93987941.39219,"h":0.11382,"l":0.10775},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001639,"p":0,"v":7620.4529766,"h":0.0001709,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.009536,"p":-0.0872,"v":38369.040744,"h":0.010886,"l":0.009233},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009325,"p":0.0064,"v":54906.0228973,"h":0.0009415,"l":0.0009164},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006135,"p":-0.0627,"v":59760.896036864,"h":0.000006666,"l":0.000006059},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001603,"p":-0.0897,"v":16886.057492,"h":0.001761,"l":0.001575},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.000192,"p":-0.0174,"v":1867.688511,"h":0.0001954,"l":0.000191},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16085,"p":-0.0324,"v":329913.02747,"h":0.16853,"l":0.15717},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001539,"p":0.0019,"v":11906.8240867,"h":0.0001569,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03817,"p":-3.048,"v":332860.752501,"h":0.04003,"l":0.03717},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00397,"p":-0.501,"v":166018.41121,"h":0.00408,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00872,"p":0.0484,"v":62702.779406,"h":0.008776,"l":0.008234},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001633,"p":-0.0162,"v":71583.0757535,"h":0.0001679,"l":0.0001627},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001868,"p":-2.607,"v":306102.371258,"h":0.00196,"l":0.001835},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.28e-7,"p":-0.011,"v":3.997803091,"h":6.41e-7,"l":6.28e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005329,"p":-0.0153,"v":55769.5892075,"h":0.000542,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03381,"p":-0.0125,"v":61032.07474,"h":0.0354,"l":0.03332},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.237,"p":-2.066,"v":206587.2799,"h":0.247,"l":0.233},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00312,"p":-0.0432,"v":76493.399466,"h":0.003305,"l":0.002916},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.0012,"v":7306.14748139,"h":0.00142142,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005835,"p":-0.0125,"v":53785.121434,"h":0.005982,"l":0.005718},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05986,"p":-0.0202,"v":10676.00835,"h":0.06111,"l":0.05986},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15991,"p":-0.0117,"v":247424.32995,"h":0.16283,"l":0.15785},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.6,"p":-0.0392,"v":60525.75,"h":20.53,"l":19.52},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002247,"p":-0.0343,"v":56418.453792,"h":0.002386,"l":0.002206},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2785,"p":-0.0426,"v":68669.3069,"h":0.2938,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001083,"p":0.0197,"v":49568.364218,"h":0.001105,"l":0.001058},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02304,"p":-0.0025,"v":7254.33812,"h":0.02354,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1249,"p":-0.0134,"v":56795.5789,"h":0.1274,"l":0.1235},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1529,"p":-0.0097,"v":41624.3127,"h":0.156,"l":0.1511},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005168,"p":-0.0101,"v":189554.581066,"h":0.005271,"l":0.005148},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006726,"p":0.0023,"v":10074.7321616,"h":0.0006863,"l":0.0006602},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.0051,"p":-0.0285,"v":63224.62649,"h":0.005343,"l":0.005002},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001044,"p":-0.0141,"v":9032.957725,"h":0.001062,"l":0.001039},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000909,"p":-0.0982,"v":57861.00365783,"h":0.000104,"l":0.0000875},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.6,"p":-0.0199,"v":55604.14,"h":25.16,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01476,"p":0.004,"v":15917.38367,"h":0.01618,"l":0.01424},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013068,"p":0.0037,"v":69237.1543225,"h":0.00133,"l":0.0012547},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01136,"p":-3.647,"v":2561887.291397,"h":0.01274,"l":0.01112},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.8274,"p":-0.0438,"v":178559.8993,"h":14.0138,"l":12.4915},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.04e-9,"p":-0.0148,"v":55347.52886224931,"h":4.111e-9,"l":4.019e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.003233,"p":-0.1262,"v":14492.240594,"h":0.00371,"l":0.00322},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01579,"p":-4.303,"v":84454.986222,"h":0.01684,"l":0.01554},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05554,"p":-2.698,"v":8109363.73013,"h":0.05935,"l":0.05281},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.477,"p":-0.0007,"v":51425.231,"h":5.499,"l":5.466},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.8,"p":-4.255,"v":77786.455,"h":1.91,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2463,"p":-0.0371,"v":322349.7473,"h":0.2647,"l":0.2345},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0779,"p":0.516,"v":530193.15185,"h":0.0793,"l":0.0748},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0696,"p":-2.384,"v":390873.82173,"h":0.0728,"l":0.0683},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09789,"p":-0.1923,"v":123798.32661,"h":0.12287,"l":0.0968},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013496,"p":-0.0666,"v":24080.949567471,"h":0.000014529,"l":0.000013381},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02011,"p":-4.737,"v":413695.12838,"h":0.02119,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0424,"p":-2.975,"v":2507567.962298,"h":0.0446,"l":0.0413},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05881,"p":-0.0465,"v":54607.41019,"h":0.06282,"l":0.05609},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007786,"p":0.0283,"v":55512.67846835,"h":0.00008347,"l":0.00006021},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008419,"p":-1.808,"v":389443.6045449,"h":0.008899,"l":0.008286},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.04006,"p":-0.1648,"v":811977.95333,"h":0.04936,"l":0.03612},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":301.07,"p":-0.0044,"v":56522.78,"h":303.77,"l":300.12},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01343,"p":-3.659,"v":5198929.44907,"h":0.01472,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010643,"p":-0.0013,"v":79334.793727,"h":0.010997,"l":0.010371},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07448,"p":-0.0032,"v":238502.62795,"h":0.07831,"l":0.0694},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000694,"p":-0.0239,"v":26181.43908,"h":0.000714,"l":0.00069},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.16659,"p":-0.2625,"v":782900.79379,"h":0.24664,"l":0.16652},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":415.8,"p":-2.188,"v":15440741.0568,"h":428.3,"l":410.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2493,"p":-3.745,"v":439132.59604,"h":2624,"l":2482},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06285,"p":0.0104,"v":27637.97516,"h":0.06653,"l":0.06097},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3009,"p":0.028,"v":198151.1903,"h":0.304,"l":0.2914},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4126,"p":-1.527,"v":118094564.54709,"h":1.4509,"l":1.394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002598,"p":-0.032,"v":8564.088267,"h":0.002684,"l":0.002482},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":173.99,"p":-0.0345,"v":68980.53,"h":181.51,"l":173.83},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003104,"p":0.0035,"v":14640.70187,"h":0.003116,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01504,"p":0,"v":34408.62576,"h":0.01584,"l":0.01448},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004506,"p":-0.0024,"v":41979.72318552,"h":0.00004572,"l":0.00004494},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.596,"p":-0.0116,"v":7252.653,"h":0.768,"l":0.571},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006086,"p":-0.0118,"v":55582.832399,"h":0.00617,"l":0.005964},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004577,"p":-0.057,"v":65942.5944323,"h":0.0004934,"l":0.000417},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2176,"p":-2.07,"v":1497422.86418,"h":0.2293,"l":0.2127},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009666,"p":-0.0517,"v":54617.41972232,"h":0.000102,"l":0.00009657},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002151,"p":-0.0435,"v":56505.829835,"h":0.002425,"l":0.002093},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.92,"p":-0.0027,"v":58909.85,"h":18.33,"l":17.81},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002473,"p":-0.135,"v":59441.667295,"h":0.002872,"l":0.002466},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001054,"p":-0.0065,"v":13323.65235592,"h":0.0001065,"l":0.0001051},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2604,"p":-0.0106,"v":150.9829,"h":0.2684,"l":0.2554},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007906,"p":3.958,"v":13309684.00362593,"h":0.00008209,"l":0.00007408},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.45545,"p":-0.0149,"v":159040.15972,"h":0.48723,"l":0.44833},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":99.99,"p":-0.0012,"v":65176.33,"h":101.45,"l":99.46},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00718,"p":-2.71,"v":469206.104635,"h":0.00756,"l":0.00703},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002798,"p":-0.0648,"v":58308.009864,"h":0.0003,"l":0.0002598},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01681,"p":-0.0266,"v":62710.20971,"h":0.01727,"l":0.01519},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1579e-8,"p":-0.0408,"v":412.41949936992,"h":1.2205e-8,"l":1.1175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":0,"v":48818.4898092,"h":0.0000835,"l":0.0000832},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.45886,"p":0.1382,"v":560437.68642,"h":1.53908,"l":1.23112},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003965,"p":-0.0272,"v":63638.0134453,"h":0.0004089,"l":0.000395},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6065,"p":-0.0195,"v":62791.3797,"h":0.6253,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.75,"p":-0.0181,"v":109697.82,"h":23.75,"l":21.9},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011969,"p":-0.0005,"v":83483.989933,"h":0.012003,"l":0.011877},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000093,"p":-0.051,"v":48687.80729,"h":0.000098,"l":0.000091},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005691,"p":-0.0119,"v":126503.200819,"h":0.006048,"l":0.005541},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003603,"p":-0.0725,"v":12912.3104997,"h":0.0004093,"l":0.0003572},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003006,"p":-0.0029,"v":15160.1240087,"h":0.0003063,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000177,"p":-0.0327,"v":5330.353043,"h":0.000187,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002242,"p":-0.3197,"v":255862.961789,"h":0.004052,"l":0.00223},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016769,"p":-0.0322,"v":63797.4550857,"h":0.0017573,"l":0.0016146},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0731,"p":-1.482,"v":1936256.2949,"h":0.0754,"l":0.0715},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002849,"p":0.0698,"v":51996.2356924,"h":0.0003087,"l":0.0002653},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01037,"p":-0.039,"v":54648.808134,"h":0.010858,"l":0.010326},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.017347,"p":0.097,"v":63928.583889,"h":0.018884,"l":0.015751},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002741,"p":0.0132,"v":129132.7828783,"h":0.0032574,"l":0.0027052},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.76,"p":-0.004,"v":52466.82,"h":315.37,"l":313.2},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.066,"p":-1.751,"v":4366080.18973,"h":1.15,"l":0.999},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001792,"p":-2.023,"v":372683.776938,"h":0.001861,"l":0.00175},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03587,"p":-0.0177,"v":63297.62474,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":876.28,"p":0.0006,"v":51522.87,"h":876.61,"l":871.97},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2119,"p":-2.305,"v":394205.01768,"h":0.2215,"l":0.2077},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006094,"p":-0.0478,"v":53791.780285,"h":0.006439,"l":0.005971},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0634,"p":-2.91,"v":1165840.79263,"h":0.0674,"l":0.062},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.269,"p":-3.056,"v":5687518.5184,"h":1.328,"l":1.247},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":171.42,"p":0.0127,"v":62393.87,"h":171.74,"l":169.21},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004217,"p":-0.0294,"v":56841.227817,"h":0.004348,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3668,"p":0.0115,"v":104990.5116,"h":0.3749,"l":0.3578},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0654,"p":-6.97,"v":154623.9998,"h":0.0705,"l":0.062},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.009788,"p":-0.0308,"v":54734.145836,"h":0.01037,"l":0.009701},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008455,"p":-0.0537,"v":56810.2136673,"h":0.0009013,"l":0.0008382},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006596,"p":-0.0524,"v":56805.909454139,"h":0.000006989,"l":0.000006552},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":422.6,"p":0.0099,"v":55790.42,"h":423.02,"l":418.24},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005854,"p":-0.0253,"v":58080.96585211,"h":0.000006203,"l":0.000005639},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01726,"p":-0.0017,"v":5602.26114,"h":0.01731,"l":0.01714},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1069,"p":-3.345,"v":13752858.642073,"h":0.1129,"l":0.1052},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01132,"p":-7.365,"v":484580.08564,"h":0.01248,"l":0.01119},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010618,"p":-0.0348,"v":69028.1732024,"h":0.001169,"l":0.001045},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001546,"p":-2.028,"v":286380.4325038,"h":0.0001612,"l":0.0001507},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018085,"p":0.0073,"v":54725.6871482,"h":0.0018409,"l":0.0017751},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2155,"p":3.11,"v":5926395.26419,"h":0.2199,"l":0.2038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.04,"p":-1.754,"v":299453.80212,"h":5.23,"l":4.97},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000715,"p":-0.1161,"v":57037.20213236,"h":0.0000843,"l":0.0000697},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0004,"v":9102.9774111,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01109,"p":-0.1092,"v":78145.54705,"h":0.01308,"l":0.00987},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000059,"p":-0.0117,"v":126346.09267196,"h":0.00006078,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":110.62,"p":-0.0177,"v":141772.32,"h":118.28,"l":110.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.89,"p":0.0042,"v":59520.32,"h":133.46,"l":131.41},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.113,"p":0.0366,"v":27061.12,"h":0.115,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00234,"p":3.084,"v":784768.37046,"h":0.00235,"l":0.00221},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.469,"p":-2.899,"v":541124.9199,"h":0.491,"l":0.458},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002999,"p":-0.024,"v":73390.661312,"h":0.003291,"l":0.002978},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003016,"p":-0.0419,"v":53752.192681,"h":0.003169,"l":0.00294},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.27,"p":0.005,"v":56213.73,"h":63.57,"l":62.6},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005479,"p":-0.0133,"v":46.063413,"h":0.005553,"l":0.005479},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0301,"p":-2.273,"v":353288.1193,"h":0.0317,"l":0.0295},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0167,"p":0,"v":536451.52278,"h":0.017,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1613,"p":-0.0341,"v":71281.2028,"h":0.1786,"l":0.1543},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001363,"p":-0.0285,"v":55089.052572,"h":0.00141,"l":0.00136},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003533,"p":0.0005,"v":59518.707469,"h":0.003614,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008471,"p":-0.0183,"v":105305.29263324,"h":0.000087,"l":0.00008411},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00471,"p":-0.058,"v":104686.59943,"h":0.00598,"l":0.00462},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00726,"p":-3.457,"v":456331.2707,"h":0.00758,"l":0.0072},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0218,"p":0.0283,"v":7580.0787,"h":0.0226,"l":0.0196},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0325,"p":0.0006,"v":32734.17531,"h":0.03259,"l":0.03208},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2406,"p":0.1702,"v":159016.8984,"h":0.2647,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00033,"p":0.2354,"v":390.4867601,"h":0.000444,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2838,"p":0.0316,"v":65104.7218,"h":0.3051,"l":0.2581},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.177,"p":-3.64,"v":2043851.3029,"h":3.423,"l":3.054},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.521,"p":-3.875,"v":131274.30838,"h":0.545,"l":0.517},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08496,"p":-0.0011,"v":184440.06098,"h":0.0856,"l":0.08399},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005598,"p":-0.0008,"v":74198.821562,"h":0.005641,"l":0.005401},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13489,"p":-0.0448,"v":56818.86799,"h":0.15029,"l":0.13253},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1445,"p":0.0104,"v":29572.1437,"h":0.1558,"l":0.1422},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.939,"p":-3.603,"v":2536007.70599,"h":6.26,"l":5.742},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.702e-7,"p":0.0314,"v":306156.8937942843,"h":5.99e-7,"l":5.462e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013441,"p":-0.003,"v":2330.8796001,"h":0.001398,"l":0.001335},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.955,"p":-2.749,"v":5282189.01269,"h":1.003,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004994,"p":0.006,"v":89701.74886,"h":0.005069,"l":0.004881},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.1255,"p":0.1005,"v":38849.87921,"h":0.1255,"l":0.10547},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004116,"p":-0.0441,"v":42.344750505,"h":0.000004306,"l":0.000004023},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037945,"p":0.0668,"v":126123.965145,"h":0.038226,"l":0.035564},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01956,"p":7.414,"v":4527163.216768,"h":0.02147,"l":0.01811},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.031,"p":-1.151,"v":267703.66391,"h":1.052,"l":1.016},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.403e-8,"p":-0.0924,"v":52694.40027248125,"h":1.55e-8,"l":1.364e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.07,"p":0.0092,"v":56464.36,"h":272.26,"l":266.99},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.29,"p":0.0053,"v":53337.33,"h":11.32,"l":11.19},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2028,"p":-0.0282,"v":60523.7817,"h":0.2108,"l":0.2009},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02505,"p":0.0003,"v":60890.37296,"h":0.0284,"l":0.02441},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01101,"p":-1.078,"v":269966.02103,"h":0.01164,"l":0.01088},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003071,"p":0.0049,"v":41568.139832,"h":0.003339,"l":0.003008},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03665,"p":-0.0664,"v":137603.5923,"h":0.03974,"l":0.03567},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3026,"p":-0.0282,"v":72655.4613,"h":0.3201,"l":0.296},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.14401,"p":-0.0219,"v":204642.69377,"h":3.34597,"l":3.13342},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02658,"p":-6.965,"v":454418.727272,"h":0.02909,"l":0.02634},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1348,"p":-0.0182,"v":59021.6128,"h":0.1377,"l":0.1344},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":-0.028,"v":8086.5579,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004042,"p":-0.0435,"v":56012.060233,"h":0.004289,"l":0.004004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003405,"p":-0.0293,"v":4568.374571,"h":0.003514,"l":0.003372},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006609,"p":0.0893,"v":25111.033742,"h":0.006811,"l":0.005848},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1606,"p":-8.386,"v":1984969.4159,"h":0.1827,"l":0.1583},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001214,"p":-0.1106,"v":59816.93015067,"h":0.00001402,"l":0.00001205},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1428,"p":-2.526,"v":278248.3812,"h":0.1489,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.902e-10,"p":-0.0599,"v":53786.90382236088,"h":4.265e-10,"l":3.8e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01177,"p":-0.0042,"v":217808.05465,"h":0.01189,"l":0.01175},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6446,"p":-0.029,"v":361499.1776,"h":0.668,"l":0.64},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15072,"p":-0.0035,"v":15643.33821,"h":0.15311,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3032,"p":-0.0081,"v":108508.5031,"h":0.3197,"l":0.299},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.57,"p":-0.0129,"v":55206.87,"h":189.55,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06087,"p":0.0016,"v":61822.37256,"h":0.06131,"l":0.06052},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013494,"p":0.0271,"v":57941.1988507,"h":0.0013591,"l":0.0013011},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.61,"p":0.005,"v":60282.62,"h":123.89,"l":122.4},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007647,"p":-0.0501,"v":56120.351071,"h":0.000814,"l":0.00075},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06674,"p":0.0586,"v":120588.46375,"h":0.08863,"l":0.06279},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03178,"p":-0.0507,"v":66773.17425,"h":0.03351,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499.86,"p":0.0013,"v":55921.62,"h":500.99,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05126,"p":-0.0267,"v":62944.23737,"h":0.05334,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08635,"p":-0.0193,"v":67255.28751,"h":0.092,"l":0.08544},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013337,"p":-0.0595,"v":169292.665125,"h":0.0014464,"l":0.0012613},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.89,"p":-0.0072,"v":57795.11,"h":135.44,"l":132.09},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00449,"p":-0.0645,"v":25589.92967,"h":0.00536,"l":0.00444},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11458,"p":-0.0899,"v":84613.74271,"h":0.1325,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01888,"p":-0.0785,"v":72004.35115,"h":0.02078,"l":0.01824},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9548e-9,"p":-0.0116,"v":54323.12883847316,"h":2.1382e-9,"l":1.8846e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.413,"p":-0.0187,"v":166663.888,"h":2.527,"l":2.406},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00633,"p":-3.506,"v":438324.45145,"h":0.00666,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000667,"p":-0.0262,"v":56728.0128646,"h":0.00000693,"l":0.00000664},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001664,"p":0.0012,"v":54612.887601,"h":0.001684,"l":0.001637},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000189,"p":0.0732,"v":11195.5214953,"h":0.0002298,"l":0.0001565},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.366,"p":-0.0468,"v":10149.927,"h":0.384,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2813,"p":0.0169,"v":56503.2994,"h":0.2838,"l":0.2482},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008558,"p":0.0028,"v":57984.10059,"h":0.009043,"l":0.00839},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.058e-7,"p":-0.0062,"v":40032.8530999187,"h":6.175e-7,"l":6e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00447,"p":-1.325,"v":301232.115329,"h":0.00463,"l":0.00434},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.67,"p":-0.0049,"v":56768.8,"h":108.38,"l":107.63},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10671,"p":-0.0217,"v":39192.57133,"h":0.11537,"l":0.10498},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.93,"p":0.001,"v":55578.5,"h":77.05,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2546,"p":-2.302,"v":439717.28769,"h":0.2647,"l":0.2487},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01939,"p":-0.1703,"v":2504.4429,"h":0.02796,"l":0.01796},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02321,"p":-0.0008,"v":57872.66038,"h":0.02415,"l":0.0225},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018999,"p":-0.0081,"v":61842.500908,"h":0.019321,"l":0.018939},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.31,"p":0.0012,"v":59013.26,"h":109.21,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002649,"p":-0.0015,"v":92104.9649841,"h":0.0003106,"l":0.00025},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.73,"p":0.0241,"v":61320.69,"h":60.24,"l":58.32},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000146,"p":0.0318,"v":52751.8298246,"h":0.0001505,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4429,"p":-4.341,"v":2252693.6687,"h":0.4688,"l":0.4367},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0229,"p":0.0259,"v":56561.0571,"h":0.0231,"l":0.02102},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.05,"p":0.0048,"v":71648.23,"h":78.58,"l":76.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0188,"p":1.184,"v":2773873.64964,"h":0.01939,"l":0.01822},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.187,"p":-0.0647,"v":18679.395,"h":6.648,"l":6.152},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001265,"p":-0.0372,"v":34266.866427,"h":0.001315,"l":0.00126},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0028704,"p":0.6363,"v":57116.7685742,"h":0.0033891,"l":0.0015931},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010976,"p":-0.0593,"v":64859.617155,"h":0.011854,"l":0.010292},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004268,"p":-0.0219,"v":63118.8761466,"h":0.0004433,"l":0.000401},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001955,"p":-0.019,"v":54160.6752214,"h":0.0001997,"l":0.0001955},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":-0.0069,"v":45797.90374,"h":0.00438,"l":0.00431},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.248e-8,"p":-0.1157,"v":54788.43285802277,"h":6.887e-8,"l":4.216e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002693,"p":-0.0106,"v":65921.2985939,"h":0.0002943,"l":0.0002658},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.868e-13,"p":0.1321,"v":49.20945902195566,"h":1.868e-13,"l":1.65e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0376,"p":-2.842,"v":202445.05753,"h":0.0398,"l":0.0371},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0083,"p":-0.0348,"v":65313.99871,"h":0.00871,"l":0.00823},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.795,"p":-0.167,"v":1523525.15832,"h":1.848,"l":1.736},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000176,"p":0.1139,"v":3908.32732924,"h":0.000002,"l":0.00000121},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3571,"p":-1.815,"v":383729.68216,"h":0.3715,"l":0.3536},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.040929,"p":0.2106,"v":1711337.062388,"h":0.04163,"l":0.032574},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002768,"p":0.5691,"v":1133.513982,"h":0.002994,"l":0.001702},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.29,"p":-0.0011,"v":56928.23,"h":50.49,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.24,"p":-0.0124,"v":124334.48,"h":118.05,"l":110.54},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.891e-8,"p":-0.0161,"v":80125.53978634159,"h":3.989e-8,"l":3.843e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08181,"p":-0.0278,"v":54187.14215,"h":0.08496,"l":0.08174},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00867,"p":-0.1052,"v":30296.59476,"h":0.0097,"l":0.00856},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14163,"p":-1.207,"v":870498.2307221,"h":0.14992,"l":0.13954},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004631,"p":-0.0075,"v":62486.5109162,"h":0.0004738,"l":0.0004503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006949,"p":-0.0423,"v":67230.004134,"h":0.007446,"l":0.00677},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00355,"p":-0.013,"v":22013.743319,"h":0.003634,"l":0.003379},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000118,"p":0.0025,"v":792.73973002,"h":0.00001279,"l":0.00001041},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03141,"p":-5.684,"v":84571483.937695,"h":0.034858,"l":0.031011},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003315,"p":0.0301,"v":616.63565443,"h":0.0000333,"l":0.00003218},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.13,"p":-0.536,"v":531054.06842,"h":0.137,"l":0.1265},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10729,"p":-0.0083,"v":1215.14265,"h":0.11199,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":422.6,"p":-0.0108,"v":60786.9,"h":428.28,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008539,"p":-0.0653,"v":96102.701338,"h":0.01002,"l":0.008245},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002176,"p":-0.0032,"v":46598.31911708,"h":0.00002239,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02363,"p":-0.505,"v":465896.67823,"h":0.02501,"l":0.02291},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0454,"p":-1.304,"v":1349622.2361,"h":0.0467,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002262,"p":-0.025,"v":97209.121672,"h":0.002672,"l":0.002145},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03456,"p":-0.0407,"v":54608.22899,"h":0.03637,"l":0.03434},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1075,"p":-2.005,"v":370511.12042,"h":0.1121,"l":0.1053},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.42,"p":0.0083,"v":58393,"h":24.006,"l":23.227},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006855,"p":0.0082,"v":13471.9972743,"h":0.000765,"l":0.0006775},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0575,"p":-0.016,"v":72192.69717,"h":0.0601,"l":0.05709},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00206,"p":-0.0636,"v":53110.57229,"h":0.00223,"l":0.00193},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004003,"p":0.1725,"v":54346.403949,"h":0.0048,"l":0.0034},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0327,"p":4.473,"v":9299890.82069,"h":0.0357,"l":0.0278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.083,"p":-0.0872,"v":28891.413047,"h":0.098472,"l":0.083},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00212,"p":-2.304,"v":256759.938366,"h":0.00224,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.422,"p":-4.308,"v":257145.50269,"h":0.446,"l":0.42},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15291,"p":-0.0102,"v":60831.00494,"h":0.15818,"l":0.15029},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.16,"p":0.009,"v":55032.33,"h":20.23,"l":19.97},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.437,"p":-12.6,"v":5992170.0845,"h":0.529,"l":0.409},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.000286,"p":0.0291,"v":179562.651054,"h":0.00037,"l":0.0002355},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00703,"p":0.0262,"v":15605.79577,"h":0.00723,"l":0.00685},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000776,"p":-0.0127,"v":3699.172381,"h":0.000804,"l":0.000747},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001833,"p":0.0082,"v":250093.687363,"h":0.001947,"l":0.001788},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008324,"p":-0.0188,"v":57121.867984,"h":0.008589,"l":0.00797},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.084,"p":15.068,"v":3580659.5544,"h":0.089,"l":0.072},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0129,"p":-0.0308,"v":8029.49713,"h":0.01375,"l":0.01269},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014582,"p":-0.0247,"v":62363.8403053,"h":0.001539,"l":0.001394},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007876,"p":0.0561,"v":40209.254325,"h":0.007886,"l":0.007374},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000112,"p":-0.014,"v":34176.71544287,"h":0.00001139,"l":0.00001114},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147073.3923949,"h":0.000072,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.53,"p":-0.0217,"v":81114.63,"h":23.52,"l":22.19},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":37.09,"p":-0.0567,"v":84452.49,"h":39.35,"l":33.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":217.3668,"p":-0.0325,"v":1211684.1604,"h":229.9999,"l":157.0813},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03135,"p":-0.0571,"v":60127.39847,"h":0.03446,"l":0.03123},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001621,"p":-1.817,"v":683336.0438333,"h":0.0001725,"l":0.0001592},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000404,"p":-3.349,"v":159138.3692,"h":0.000423,"l":0.0004},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11623,"p":0.0884,"v":144693.03357,"h":0.12062,"l":0.10678},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.01,"p":-0.0045,"v":54861.45,"h":399.09,"l":394.77},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003275,"p":0.0018,"v":55708.290246,"h":0.003486,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001995,"p":-0.0225,"v":53459.882024,"h":0.002046,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007022,"p":0.0129,"v":60149.2719076,"h":0.0007396,"l":0.0006831},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00763,"p":-2.054,"v":644512.990285,"h":0.00819,"l":0.00753},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007025,"p":-0.0053,"v":186.9192165,"h":0.0007298,"l":0.0007025},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048784,"p":-0.0226,"v":18385.4065083,"h":0.0050332,"l":0.0047679},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00452,"p":-0.0543,"v":16890.23619,"h":0.00539,"l":0.0043},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01034,"p":-0.0048,"v":55744.34557,"h":0.01078,"l":0.01024},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.081,"p":-2.056,"v":489357.45534,"h":0.0835,"l":0.0779},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.095,"p":-4.234,"v":792227.29003,"h":0.1008,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05597,"p":-0.003,"v":56622.24321,"h":0.05634,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.27e-9,"p":-0.0122,"v":3949.01026516172,"h":7.98e-9,"l":7.11e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.02,"p":0.0071,"v":58649.18,"h":14.07,"l":13.84},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.33,"p":0.0015,"v":58107.88,"h":158.71,"l":155.54},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07139,"p":-0.0599,"v":53668.95203,"h":0.07596,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004935,"p":-0.0598,"v":3224.498865,"h":0.00545,"l":0.004763},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000863,"p":-0.918,"v":2713173.473463,"h":0.000987,"l":0.000849},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6283,"p":-0.0767,"v":66448.8293,"h":0.7209,"l":0.6014},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000767,"p":0.0724,"v":25592.71369459,"h":0.00007971,"l":0.0000705},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01382,"p":-0.0355,"v":777.73374,"h":0.01487,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3815,"p":0.0209,"v":185725.8395,"h":1.4487,"l":1.3468},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07636,"p":-0.1803,"v":74779.36217,"h":0.09326,"l":0.0733},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1087,"p":-1.272,"v":510239.2125,"h":0.1138,"l":0.1069},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02369,"p":0.0021,"v":57844.58601,"h":0.02405,"l":0.02357},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000113,"p":-0.096,"v":7402.006272,"h":0.000148,"l":0.000111},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0001,"v":180558.965,"h":1.0004,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.315,"p":-1.168,"v":3885306.89853,"h":4.42,"l":4.086},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03355,"p":-0.0152,"v":52886.80779,"h":0.03555,"l":0.0332},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002993,"p":-0.0039,"v":114710.2991877,"h":0.0003008,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004734,"p":-0.2136,"v":1009.44065617,"h":0.0000634,"l":0.00004734},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4381,"p":-2.449,"v":1384559.15417,"h":0.4512,"l":0.4264},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03132,"p":-1.323,"v":190657.55221,"h":0.03251,"l":0.03039},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.44e-7,"p":-0.0626,"v":117113.679428672,"h":3.68e-7,"l":3.43e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":-0.0001,"v":74573.7904,"h":0.9989,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00304,"p":0.0526,"v":175974.877872,"h":0.003893,"l":0.002878},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05224,"p":0.0042,"v":67190.31174,"h":0.05275,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.65,"p":-0.0069,"v":59074.63,"h":78.23,"l":75.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00166,"p":0.0285,"v":53.455646,"h":0.001679,"l":0.001614},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4622,"p":0.0067,"v":54892.5379,"h":0.4626,"l":0.453},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01816,"p":-0.0114,"v":2087.45796,"h":0.01858,"l":0.0167},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007738,"p":-0.021,"v":56003.545087,"h":0.0083,"l":0.007596},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000505,"p":-1.942,"v":1053425.43406,"h":0.000532,"l":0.000494},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":96.15,"p":0.1447,"v":103778.04,"h":96.25,"l":83.62},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.794e-7,"p":0.0742,"v":50167.8183250636,"h":1.81e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001661,"p":-0.0337,"v":29309.062923,"h":0.0001729,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.00066,"p":0.0015,"v":55945.2873549,"h":0.0006638,"l":0.0006538},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0978,"p":-0.0234,"v":67832.23655,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004183,"p":-0.043,"v":60877.829759,"h":0.00449,"l":0.004101},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003186,"p":-0.004,"v":51917.577997,"h":0.00321,"l":0.003185},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277,"p":0,"v":55339.25,"h":279.41,"l":276.91},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08431,"p":0.0022,"v":17872.65828,"h":0.08464,"l":0.08379},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05791,"p":-0.029,"v":59289.73013,"h":0.06096,"l":0.05611},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000191,"p":0.0357,"v":46545.8320491,"h":0.000215,"l":0.0001839},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006018,"p":-0.0959,"v":59382.218395,"h":0.006676,"l":0.00599},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03494,"p":0.0051,"v":54480.97062,"h":0.0351,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001604,"p":0.0686,"v":1309.162764,"h":0.00186,"l":0.00141},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1205,"p":-2.429,"v":4075446.40134,"h":0.1265,"l":0.1179},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001312,"p":-0.0045,"v":55967.082706,"h":0.001338,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00483,"p":0.0638,"v":67576.45264,"h":0.00527,"l":0.00437},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2181.48,"p":-0.0161,"v":57054.47,"h":2233.19,"l":2167.6},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12508,"p":-0.0111,"v":8554.24502,"h":0.12752,"l":0.12319},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00803,"p":0,"v":29880.80409,"h":0.00968,"l":0.00799},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.032,"p":4.235,"v":2134746.16536,"h":0.0339,"l":0.0304},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01279,"p":0,"v":26489.52545,"h":0.01305,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7005,"p":-0.0167,"v":63347.0033,"h":0.7231,"l":0.6883},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.4,"p":-0.0087,"v":56204.87,"h":12.57,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015248,"p":0.0165,"v":3202.126098,"h":0.015248,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.76,"p":1.471,"v":329458.1091,"h":2.8,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1614,"p":-0.095,"v":396993.27895,"h":1.1636,"l":1.1613},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":494.73,"p":-0.0061,"v":56697.13,"h":501,"l":494.7},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002851,"p":-0.0686,"v":55735.7426,"h":0.003063,"l":0.002842},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0176,"p":-0.2297,"v":334639.00327,"h":0.02463,"l":0.01564},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1505,"p":-0.0079,"v":7955.7441,"h":0.1519,"l":0.1505},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0314,"p":-0.317,"v":318884.974,"h":0.0324,"l":0.0305},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.761e-8,"p":-0.0557,"v":20354.69457285955,"h":2.93e-8,"l":2.472e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00964,"p":-2.823,"v":98165.59157,"h":0.0101,"l":0.00956},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003774,"p":-0.1436,"v":90246.7336443,"h":0.0004449,"l":0.0003447},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005537,"p":-0.0584,"v":53899.3521198,"h":0.0005885,"l":0.0005528},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01133,"p":-0.1723,"v":62104.08034,"h":0.01396,"l":0.01031},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020135,"p":-0.0022,"v":4890.245261,"h":0.021156,"l":0.019818},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001998,"p":0.004,"v":10640.2894,"h":0.002032,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2451,"p":-2.661,"v":145353.1088,"h":0.255,"l":0.2411},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.47,"p":-0.0176,"v":52970.19,"h":145.04,"l":142.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.58e-7,"p":-0.0154,"v":51867.266384384,"h":9.83e-7,"l":9.51e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.76,"p":-2.874,"v":146717.86365,"h":7.02,"l":6.66},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007745,"p":-0.0043,"v":59104.0194686,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001086,"p":-0.458,"v":247719.787526,"h":0.001113,"l":0.001063},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4951,"p":1.206,"v":1349031.1375,"h":0.5045,"l":0.467},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024355,"p":-0.0539,"v":328774.38825,"h":0.027418,"l":0.024092},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003514,"p":-2.362,"v":1088362.72297,"h":0.003673,"l":0.003426},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006003,"p":-0.0056,"v":52435.491996,"h":0.00605,"l":0.00598},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.31,"p":-5.199,"v":2525752.7525,"h":0.343,"l":0.295},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002541,"p":-0.0031,"v":18611.603657,"h":0.002609,"l":0.002531},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.76,"p":0.0024,"v":59659.52,"h":96.07,"l":94.7},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.63,"p":0.0027,"v":56058.86,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.087e-7,"p":0.0096,"v":69963.7673614222,"h":2.127e-7,"l":2.055e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.015,"p":-1.316,"v":232816.69611,"h":0.0158,"l":0.0147},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.002e-9,"p":-0.0499,"v":57448.46653069502,"h":9.5e-9,"l":8.869e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0634,"p":-4.662,"v":3850867.18403,"h":0.0817,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00667,"p":-0.0375,"v":1327.3782,"h":0.00693,"l":0.00659},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012911,"p":0.0038,"v":59373.587563,"h":0.0013981,"l":0.0012299},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.46,"p":0.0008,"v":58366.89,"h":163.15,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00582,"p":-0.0287,"v":61676.277388,"h":0.006004,"l":0.005724},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001159,"p":-0.0916,"v":4126.275698,"h":0.001356,"l":0.001107},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":653.77,"p":-2.814,"v":92504589.18975,"h":676.72,"l":650.7},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010734,"p":-8.748,"v":2099323.793315,"h":0.01195,"l":0.010555},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.14,"p":-0.0112,"v":57237.25,"h":222.22,"l":218.92},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.287,"p":0.156,"v":1884757.65701,"h":1.336,"l":1.26},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0743,"p":-2.621,"v":538992.7122,"h":0.0782,"l":0.0721},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0002039,"p":0.1433,"v":92708.25430737,"h":0.00023406,"l":0.00017475},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009515,"p":-0.0102,"v":94429.281259,"h":0.010827,"l":0.009177},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001027,"p":0.0019,"v":41231.585481,"h":0.001155,"l":0.001014},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01744,"p":-0.0537,"v":59384.0205,"h":0.01974,"l":0.01718},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1279,"p":-0.0131,"v":57479.2632,"h":0.1322,"l":0.1261},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21332,"p":0.0101,"v":75323.90607,"h":0.21797,"l":0.2097},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01246,"p":-0.077,"v":1889.8695,"h":0.0135,"l":0.01228},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008584,"p":0.0032,"v":7654.3760108,"h":0.000867,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001352,"p":0,"v":7842.529194,"h":0.00144,"l":0.001327},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007319,"p":-0.0038,"v":49740.410107,"h":0.007367,"l":0.007285},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005999,"p":0.0053,"v":15318.2475741,"h":0.00079,"l":0.0005967},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0199,"p":-1.97,"v":300062.65147,"h":0.0208,"l":0.0194},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1312,"p":-0.0345,"v":57501.6578,"h":0.1378,"l":0.1293},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014946,"p":-0.0196,"v":74744.015072,"h":0.0153,"l":0.014495},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03558,"p":-0.0138,"v":46.64908,"h":0.03784,"l":0.03558},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02503,"p":-0.0298,"v":58198.45411,"h":0.02598,"l":0.0237},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.42,"p":0.0192,"v":68122.97,"h":53.56,"l":50.66},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007286,"p":-0.0311,"v":77667.624197,"h":0.007841,"l":0.007045},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006508,"p":-0.0497,"v":53356.3439739,"h":0.0007051,"l":0.0006106},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00567,"p":-2.911,"v":270487.613565,"h":0.00591,"l":0.00559},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.45,"p":0.0047,"v":58053.09,"h":8.62,"l":8.39},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000483,"p":-0.0711,"v":5745.29417832,"h":0.00001239,"l":0.00000355},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.61,"p":-0.0022,"v":54232.7,"h":224.38,"l":221.79},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1545,"p":-0.0343,"v":175235.6191,"h":0.1632,"l":0.1486},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.003517,"p":-0.0457,"v":59200.9080492,"h":0.0038187,"l":0.0035016},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004854,"p":-0.0126,"v":13462.48795,"h":0.005096,"l":0.004834},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009239,"p":-0.0162,"v":134245.519182,"h":0.009544,"l":0.009189},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":62.95,"p":-0.0165,"v":210761.572,"h":64.527,"l":62.497},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1067.25,"p":-0.0074,"v":55214.44,"h":1078.71,"l":1067.13},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.46,"p":0.0093,"v":67242.05,"h":31.52,"l":30.84},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001326,"p":-0.1516,"v":57656.326564,"h":0.001591,"l":0.001314},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00475,"p":-1.452,"v":1363622.035466,"h":0.00508,"l":0.00468},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00608,"p":0.1737,"v":1894.14695,"h":0.013,"l":0.005},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000536,"p":-3.597,"v":654201.249448,"h":0.000568,"l":0.000525},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007117,"p":-0.016,"v":20725.3068453,"h":0.0007303,"l":0.0007045},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0995,"p":-1.093,"v":389909.2197,"h":0.1017,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":0,"v":47.075911,"h":0.001901,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1207,"p":11.142,"v":25709368.592,"h":0.1597,"l":0.1051},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00719,"p":-0.0361,"v":68351.07634,"h":0.00753,"l":0.00713},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003054,"p":-0.0239,"v":7522.958361,"h":0.003175,"l":0.003031},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009073,"p":0.0289,"v":58462.9228974,"h":0.0009523,"l":0.0008723},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1056.54,"p":0.0058,"v":64857.76,"h":1162.4,"l":1045.96},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02721,"p":0.1688,"v":242099.46723,"h":0.02782,"l":0.02287},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0389,"p":-0.0151,"v":106755.5305,"h":0.0395,"l":0.0388},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.668,"p":0.906,"v":9084446.30256,"h":0.671,"l":0.653},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1248,"p":-0.319,"v":388549.39889,"h":0.1276,"l":0.1209},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02569,"p":-0.01,"v":3310.62537,"h":0.02702,"l":0.02404},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0042,"p":-2.098,"v":872393.44206,"h":0.00441,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000134,"p":0.0452,"v":45843.299438,"h":0.0001368,"l":0.0001034},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3327,"p":-2.147,"v":1009584.28137,"h":0.3509,"l":0.3267},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000677,"p":-0.0478,"v":6298.207831,"h":0.000728,"l":0.000669},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05834,"p":-0.0266,"v":73984.63467,"h":0.06153,"l":0.05666},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.43,"p":-3.163,"v":1117052.7361,"h":6.79,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004942,"p":-0.0022,"v":56146.732856,"h":0.005083,"l":0.004347},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1049,"p":-1.41,"v":304646.672205,"h":0.1093,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005784,"p":0.1609,"v":98270.3567271,"h":0.0006352,"l":0.0004716},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019604,"p":-0.0835,"v":63734.907835,"h":0.02308,"l":0.01886},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001187,"p":-0.3017,"v":1632881.7709082,"h":0.0003,"l":0.000103},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02764,"p":-0.0659,"v":3873.76431,"h":0.0327,"l":0.02679},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001823,"p":0.0005,"v":121867.844121,"h":0.001847,"l":0.001715},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21939,"p":-0.0086,"v":103376.42616,"h":0.22505,"l":0.21678},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.273,"p":1.866,"v":490410.48323,"h":0.274,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07388,"p":0.0068,"v":257692.32423,"h":0.07422,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001178,"p":-4.072,"v":732872.556333,"h":0.001245,"l":0.001147},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.179,"p":-3.834,"v":527238.2254,"h":1.23,"l":1.167},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005393,"p":-0.0215,"v":59009.9866349,"h":0.0005637,"l":0.000531},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003506,"p":-0.0121,"v":58439.110172,"h":0.003613,"l":0.003462},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001449,"p":0.1925,"v":74060.007861,"h":0.002319,"l":0.001117},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":406.34,"p":-0.005,"v":53264.43,"h":408.69,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02492,"p":0.0072,"v":95163.74344,"h":0.02903,"l":0.02433},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000955,"p":-0.0215,"v":14583.826541,"h":0.000983,"l":0.00084},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0148,"p":0.0526,"v":61976.41231,"h":0.01546,"l":0.01281},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06679,"p":0.0021,"v":70459.78707,"h":0.06872,"l":0.06504},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008612,"p":0.0064,"v":84337.14590531,"h":0.00008621,"l":0.00008403},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002174,"p":-0.0059,"v":6476.328286,"h":0.0002193,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.25,"p":0.0085,"v":55649.62,"h":61.62,"l":60.47},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001934,"p":-0.003,"v":46405.590447,"h":0.001943,"l":0.001916},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01615,"p":-1.524,"v":323014.639281,"h":0.01671,"l":0.01562},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.02586,"p":-0.0727,"v":247811.581398,"h":0.030944,"l":0.025839},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.0005,"v":81949.189238,"h":0.001958,"l":0.001935},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.09,"p":0.0363,"v":80973.81478,"h":1.23,"l":1.0407},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006172,"p":-0.1055,"v":61282.883919,"h":0.007104,"l":0.005959},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07605,"p":-0.0105,"v":52662.30012,"h":0.07729,"l":0.07564},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000308,"p":-0.0064,"v":10383.6593275,"h":0.0000324,"l":0.0000296},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001368,"p":-0.1179,"v":45076.926337,"h":0.00159,"l":0.001264},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001536,"p":0.026,"v":23065.703219,"h":0.001592,"l":0.001482},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01559,"p":-0.0132,"v":22835.46209,"h":0.01587,"l":0.01553},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1855,"p":-1.644,"v":192947.75877,"h":0.191,"l":0.1815},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12015,"p":-0.0284,"v":65097.72767,"h":0.12946,"l":0.11738},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0075,"p":0.0004,"v":54991.681647,"h":0.00754,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008951,"p":-0.003,"v":52554.4136555,"h":0.0008993,"l":0.0008946},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2323,"p":-0.0202,"v":25697.2648,"h":0.2395,"l":0.2188},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0137,"p":-4.196,"v":585309.98243,"h":0.0146,"l":0.0134},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3086,"p":-0.0258,"v":57001.9147,"h":0.3182,"l":0.3076},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0031207,"p":-0.1023,"v":61476.8486235,"h":0.0035283,"l":0.00309},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.17,"p":-0.0008,"v":15594.39,"h":87.4,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":384.26,"p":-0.038,"v":60333.98,"h":399.52,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14693,"p":0,"v":1383.40905,"h":0.14762,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.061424,"p":-0.0338,"v":188194.572447,"h":0.070588,"l":0.057245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.83,"p":-0.0081,"v":61114.52,"h":412.05,"l":405.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001295,"p":-0.0007,"v":54837.847991,"h":0.001324,"l":0.001286},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0199,"p":2.63,"v":845794.48269,"h":0.02,"l":0.01901},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":438.04,"p":0.0087,"v":64188.54,"h":442.94,"l":434.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005231,"p":-0.0028,"v":96450.173717,"h":0.005288,"l":0.005228},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007441,"p":-0.0094,"v":54180.54964,"h":0.007865,"l":0.007429},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004719,"p":-0.0086,"v":65118.040756,"h":0.004788,"l":0.004683},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012093,"p":-0.032,"v":56064.927446,"h":0.012612,"l":0.012},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024681,"p":-0.0013,"v":55505.9314798,"h":0.0024852,"l":0.0022064},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.85,"p":-0.0119,"v":55361.91,"h":48.56,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017213,"p":0.0188,"v":50867.0470215,"h":0.0017271,"l":0.0016109},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002212,"p":-0.0225,"v":58285.084808,"h":0.002351,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002399,"p":-0.0012,"v":32457.9487092,"h":0.0002448,"l":0.0002367},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005201,"p":-0.0567,"v":56706.6639839,"h":0.0005571,"l":0.0005054},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0864,"p":-3.03,"v":4910672.7714,"h":0.0912,"l":0.084},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01325,"p":-0.0214,"v":57515.16047,"h":0.01395,"l":0.01299},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":362.12,"p":-0.0069,"v":40294.09,"h":367.6,"l":359.21},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2,"p":3.04,"v":3609009.91591,"h":2.013,"l":1.91},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001947,"p":-0.0076,"v":53911.667304569,"h":0.000001965,"l":0.000001931},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3078,"p":0.0026,"v":13986.9035,"h":0.3081,"l":0.3064},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1261,"p":-3,"v":616555.55607,"h":0.1337,"l":0.1233},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01084,"p":-4.071,"v":625502.588876,"h":0.01158,"l":0.01053},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0,"v":19372.4776334,"h":0.0003377,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073323,"p":0.0113,"v":1702917.7639456,"h":0.0075241,"l":0.0072482},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14996,"p":-0.0529,"v":637344.99177,"h":0.16573,"l":0.14302},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.7974e-10,"p":-0.1988,"v":216745.1894987004,"h":3.6e-10,"l":2.3e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.7,"p":0,"v":67292.38,"h":207.94,"l":202.26},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42629,"p":-0.0041,"v":256259.7172,"h":1.45028,"l":1.42017},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":264.5,"p":-0.0203,"v":57386.56,"h":272.08,"l":263.27},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02599,"p":-0.0381,"v":72761.83088,"h":0.02711,"l":0.02581},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000764,"p":-0.0242,"v":42631.115017,"h":0.000788,"l":0.000761},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002114,"p":-0.0338,"v":44383.6721275,"h":0.0002202,"l":0.0002092},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06327,"p":0.0201,"v":133063.22772,"h":0.068,"l":0.05935},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03281,"p":0.0489,"v":106913.50887,"h":0.03533,"l":0.02778},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.928,"p":-2.528,"v":27948120.66652,"h":2.008,"l":1.862},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1389,"p":-0.0453,"v":73461.9466,"h":0.1473,"l":0.1366},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2455,"p":-0.0351,"v":105116.6843,"h":1.3,"l":1.1969},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00686,"p":-1.733,"v":1480315.728075,"h":0.007072,"l":0.006745},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.6073,"p":-0.0127,"v":88979.81043,"h":0.64535,"l":0.60219},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019077,"p":-0.0447,"v":104.097666,"h":0.0216,"l":0.018121},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002485,"p":-0.015,"v":67614.8698867,"h":0.0002544,"l":0.0002453},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":247.32,"p":0.0119,"v":59125.75,"h":247.53,"l":243.56},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.944,"p":-0.0233,"v":4103.1749,"h":0.9993,"l":0.934},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2485,"p":-0.0083,"v":64131.2315,"h":0.2627,"l":0.2477},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00882,"p":4.009,"v":1760301.70676,"h":0.00888,"l":0.00825},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008123,"p":-0.0596,"v":61590.5514477,"h":0.0008715,"l":0.0007982},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07435,"p":-0.0474,"v":86606.5097,"h":0.09821,"l":0.07253},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":58956.6167,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05293,"p":-0.0255,"v":83208.31625,"h":0.05575,"l":0.05179},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.99,"p":-0.222,"v":4807944.7516,"h":9.31,"l":8.76},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00872,"p":-0.0225,"v":112653.276424,"h":0.009064,"l":0.008543},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002827,"p":-0.0358,"v":5922.055365,"h":0.002996,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.03,"v":66267.1497,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02667,"p":-0.0003,"v":57726.83572,"h":0.02679,"l":0.0266},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.22536,"p":-0.0662,"v":157426.54482,"h":0.24244,"l":0.21176},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006,"p":-0.043,"v":68.863334,"h":0.00627,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02366,"p":-5.924,"v":1044509.28374,"h":0.02519,"l":0.02348},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011028,"p":0.003,"v":125992.9444062,"h":0.001114,"l":0.001083},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7268,"p":-3.235,"v":4791702.83497,"h":0.7665,"l":0.708},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.476e-7,"p":-0.0115,"v":51512.5121128376,"h":9.624e-7,"l":9.443e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0612,"p":-0.0159,"v":55096.93117,"h":0.06277,"l":0.06106},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.014678,"p":-0.2242,"v":112737.249015,"h":0.019178,"l":0.011853},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.04,"p":0.0058,"v":427598.818,"h":61.342,"l":58.588},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001466,"p":-0.0323,"v":13116.925229,"h":0.001608,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03162,"p":-0.0586,"v":151188.45018,"h":0.0345,"l":0.03066},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.04,"p":0.0088,"v":61250.85,"h":119.86,"l":117.63},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004228,"p":0.0596,"v":52811.3020762,"h":0.0005801,"l":0.000392},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00338,"p":-2.594,"v":2664180.59994,"h":0.00357,"l":0.00333},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001771,"p":-0.0856,"v":74162.332248602,"h":0.000002465,"l":0.000001612},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2781,"p":-0.0272,"v":65864.2961,"h":0.2897,"l":0.2775},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1135,"p":-2.991,"v":565949.3124,"h":0.1218,"l":0.1107},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005706,"p":-0.047,"v":73875.29505,"h":0.006047,"l":0.005341},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.21,"p":-0.0024,"v":57702.89,"h":16.45,"l":16.08},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":740.47,"p":-0.0063,"v":57769.65,"h":747.11,"l":739.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05647,"p":0.0007,"v":16914.20192,"h":0.05649,"l":0.05641},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.081e-9,"p":0.1306,"v":57516.54056046128,"h":3.346e-9,"l":2.631e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000572,"p":-0.1346,"v":41988.7039381,"h":0.00000665,"l":0.0000057},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7572,"p":-0.0038,"v":145003.4291,"h":0.7607,"l":0.7512},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001786,"p":-0.0061,"v":55984.37450235,"h":0.0000183,"l":0.00001755},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00646,"p":-0.003,"v":67268.63894,"h":0.00651,"l":0.00643},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002355,"p":-0.0067,"v":49214.1797283,"h":0.0002379,"l":0.0002353},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01217,"p":-0.0057,"v":12346.01896,"h":0.01274,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2737,"p":-0.0161,"v":743.1779,"h":0.3116,"l":0.2659},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12505,"p":-0.0265,"v":32596.13242,"h":0.12984,"l":0.12501},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006632,"p":-0.0484,"v":100391.498291,"h":0.006986,"l":0.006459},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022135,"p":0.0345,"v":7918.0289361,"h":0.0002218,"l":0.0002112},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8953,"p":-0.1238,"v":142657.1963,"h":1.0387,"l":0.881},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2178.24,"p":-1.637,"v":484232322.669631,"h":2232.88,"l":2162.55},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003229,"p":-0.1709,"v":59480.892298,"h":0.003905,"l":0.003072},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005894,"p":0.0322,"v":58539.540167,"h":0.005992,"l":0.005461},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.6,"p":-2.748,"v":471885.5202,"h":4.9,"l":4.48},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00243,"p":-0.4186,"v":12507.82774,"h":0.00418,"l":0.00195},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.242,"p":0.29,"v":6049190.30347,"h":0.2481,"l":0.2349},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003208,"p":-0.2035,"v":148616.808689,"h":0.004251,"l":0.002957},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002941,"p":-0.0251,"v":72293.7122775,"h":0.0003518,"l":0.0002862},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01476,"p":-0.107,"v":52819.17862,"h":0.01777,"l":0.0147},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3134,"p":0.0019,"v":57599.2866,"h":0.3217,"l":0.3085},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000815,"p":-0.1236,"v":4958.7811248,"h":0.0001012,"l":0.0000795},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.63,"p":-2.773,"v":192783.539226,"h":2.75,"l":2.553},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00353,"p":0.0828,"v":4210.55225,"h":0.00356,"l":0.00309},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":262.43,"p":-0.0032,"v":57093.83,"h":264.82,"l":261.05},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00005967,"p":-0.0525,"v":58432.12269339,"h":0.00006822,"l":0.00005958},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00487,"p":0.0209,"v":51880.10537,"h":0.00494,"l":0.00473},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":-0.0002,"v":69176.127419,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.092,"p":-0.006,"v":55815.201,"h":6.144,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007144,"p":-0.005,"v":63339.6325079,"h":0.0007899,"l":0.0007081},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2353,"p":0.0129,"v":162807.9063,"h":0.2587,"l":0.2322},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00822,"p":-0.1142,"v":57261.865838,"h":0.00938,"l":0.00816},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003784,"p":0.0263,"v":129153.805494,"h":0.0059,"l":0.003552},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3443,"p":0.879,"v":651398.188503,"h":0.3723,"l":0.3347},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0273,"p":-7.143,"v":2652702.067915,"h":0.0318,"l":0.0263},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010211,"p":-0.0377,"v":56040.303433,"h":0.010693,"l":0.010184},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1047,"p":-4.033,"v":763613.68072,"h":0.111,"l":0.1017},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05975,"p":-0.0395,"v":2470.28598,"h":0.0644,"l":0.0587},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":422.91,"p":0.012,"v":56509.26,"h":424.74,"l":417.74},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002744,"p":-0.0841,"v":14904.26575758,"h":0.000003456,"l":0.000002686},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001157,"p":-0.0285,"v":56847.3376608,"h":0.0001287,"l":0.0001109},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.06,"p":0.0013,"v":56850.92,"h":91.11,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1523,"p":-1.488,"v":8684227.545,"h":0.1562,"l":0.1502},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001872,"p":-0.0409,"v":61369.767777906,"h":0.000001979,"l":0.000001836},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0361,"p":-0.0136,"v":53344.6229,"h":0.0372,"l":0.0359},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.471,"p":5.827,"v":10898024.51984,"h":1.694,"l":1.386},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0004218,"p":2.1809,"v":818210.1764276,"h":0.0005286,"l":0.0001169},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00861,"p":-0.2919,"v":115348.32787,"h":0.01217,"l":0.00718},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.01,"v":28613066.6301,"h":1.0004,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0155,"p":0.0114,"v":55753.4196,"h":1.0333,"l":1.0024},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004392,"p":-0.0385,"v":61297.1596899,"h":0.0004647,"l":0.0004314},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.092,"p":0.0213,"v":70276.719,"h":14.479,"l":13.545},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.14,"p":0.4893,"v":12515.1986,"h":0.14,"l":0.0926},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03829,"p":0.0542,"v":58643.65151,"h":0.03829,"l":0.0362},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1492,"p":-0.0229,"v":5214.4153,"h":0.1527,"l":0.1485},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003352,"p":0.0361,"v":5049.592466,"h":0.003352,"l":0.00323},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002427,"p":-0.0024,"v":62.076494,"h":0.002447,"l":0.002427},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01227,"p":-0.0532,"v":1199.54899,"h":0.013,"l":0.01227},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001688,"p":-0.0276,"v":55488.468968,"h":0.001739,"l":0.001654},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002802,"p":-0.0213,"v":154875.487515,"h":0.0002915,"l":0.0002727},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09382,"p":0.0049,"v":32135.2201,"h":0.0941,"l":0.09245},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004909,"p":-0.0261,"v":78529.55235554,"h":0.00005193,"l":0.00004909},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006322,"p":-0.1571,"v":60763.577661,"h":0.007515,"l":0.006093},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.39,"p":-2.88,"v":14257221.09131,"h":94.27,"l":87.89},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78327.57,"p":-0.0163,"v":76623.86,"h":80186.24,"l":78284.53},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01894,"p":0.0282,"v":58814.56285,"h":0.0195,"l":0.01805},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003074,"p":-0.0402,"v":41807.29995,"h":0.003206,"l":0.00306},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001646,"p":0.0384,"v":90791.27725044,"h":0.00002014,"l":0.00001555},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07706,"p":-0.0182,"v":10149.18982,"h":0.07901,"l":0.07617},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001976,"p":-0.1095,"v":1041.0985527,"h":0.0002282,"l":0.0001869},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.113e-7,"p":-0.0014,"v":55556.8885687506,"h":6.539e-7,"l":6.071e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":-0.0366,"v":590.12831,"h":0.00273,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10898,"p":-0.0903,"v":160775.58654,"h":0.121,"l":0.10489},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.075,"p":0.402,"v":590166.39149,"h":0.0777,"l":0.073},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020389,"p":-0.0016,"v":59882.50898,"h":0.020933,"l":0.018494},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00745,"p":0.0163,"v":10983.69795,"h":0.0107,"l":0.00689},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002921,"p":0.002,"v":198917.205408,"h":0.002989,"l":0.002878},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0722,"p":-0.0308,"v":402.4737,"h":0.079,"l":0.0722},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.134,"p":-0.814,"v":2598035.947494,"h":0.1386,"l":0.1308},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000356,"p":-0.0154,"v":57337.0575326,"h":0.0003726,"l":0.0003519},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.730499,"p":0.0119,"v":713750.525661,"h":0.76,"l":0.710769},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005478,"p":-0.0007,"v":25408.964527822,"h":0.000005489,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":-0.769,"v":1653169.35417,"h":0.0135,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000445,"p":-0.0347,"v":7470.170336,"h":0.000465,"l":0.00044},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007832,"p":-0.015,"v":32068.4505935,"h":0.000799,"l":0.0007784},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00023,"p":-0.4888,"v":91925.01787,"h":0.00069,"l":0.00015},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.56,"p":-0.0025,"v":67451.58,"h":15.8,"l":15.5},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006794,"p":0.0025,"v":57624.385407,"h":0.007103,"l":0.006569},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":594.92,"p":0.0118,"v":56976.1,"h":594.98,"l":586.77},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0366,"p":-0.0567,"v":56469.0865,"h":0.0392,"l":0.0358},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3295,"p":-0.006,"v":61264.4438,"h":0.3335,"l":0.3281},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008571,"p":-0.0069,"v":58564.1933299,"h":0.0008659,"l":0.0007732},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3547,"p":-0.0467,"v":27073.4773,"h":0.3814,"l":0.33},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":673.05,"p":0.2154,"v":170846.29,"h":747.75,"l":500.22},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01918,"p":-0.0424,"v":55174.06137,"h":0.02221,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01719,"p":-0.0337,"v":9.45902,"h":0.01779,"l":0.01719},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08277,"p":-0.005,"v":1714.52917,"h":0.08546,"l":0.08088},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010614,"p":-0.0116,"v":19143.4807261,"h":0.0010762,"l":0.0010574},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034452,"p":-0.0355,"v":908979.107369,"h":0.035763,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001949,"p":-0.045,"v":55711.595265,"h":0.002095,"l":0.001917},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.0005,"p":0.2626,"v":1001.40789,"h":0.000617,"l":0.00039},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02513,"p":-0.011,"v":41984.51296,"h":0.02547,"l":0.02509},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":-0.0008,"v":172.454,"h":1.162,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":301.06,"p":-0.0046,"v":55830.18,"h":302.75,"l":299.41},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005335,"p":0.0129,"v":66667.6952742,"h":0.000582,"l":0.0005073},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001021,"p":-0.0144,"v":39992.2463367,"h":0.0001038,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1479,"p":-0.0087,"v":58216.2996,"h":0.1507,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4597,"p":-0.0589,"v":758.0554,"h":0.5116,"l":0.4597},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.1438,"p":-0.2985,"v":3673285.79419,"h":0.20561,"l":0.14104},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":148.67,"p":0.0186,"v":97081.58,"h":152.07,"l":145},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1362,"p":-5.613,"v":2442152.2854,"h":0.1522,"l":0.131},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":0.0002,"v":73923.55122,"h":0.04541,"l":0.0449},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003283,"p":0.0183,"v":57650.192614,"h":0.00348,"l":0.003085},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1322,"p":-0.452,"v":456258.236954,"h":0.1372,"l":0.128},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0016018,"p":-0.1362,"v":409000.1283244,"h":0.0018685,"l":0.0015865},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0255,"p":-0.0154,"v":56621.8213,"h":0.0294,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.724,"p":-1.71,"v":515332.086005,"h":1.786,"l":1.699},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19281,"p":-0.0252,"v":300575.73848,"h":0.20284,"l":0.18971},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034089,"p":0.257,"v":2248288.10704939,"h":0.000372,"l":0.0002638},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07086,"p":-0.0143,"v":57918.60136,"h":0.07226,"l":0.06625},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.415,"p":-0.24,"v":1509610.3739,"h":0.453,"l":0.409},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007274,"p":0.0072,"v":56363.5187,"h":0.00761,"l":0.007155},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.31,"p":0.0009,"v":57665.29,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01825,"p":-0.0308,"v":58203.92126,"h":0.01911,"l":0.01804},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009928,"p":0.0008,"v":47464.4479907,"h":0.001024,"l":0.0009844},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.928e-9,"p":-0.0177,"v":81153.07956679541,"h":6.055e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008061,"p":-0.0678,"v":12966.78495,"h":0.009268,"l":0.007919},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26148,"p":-0.0485,"v":12520.47789,"h":0.2755,"l":0.26},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.473,"p":-1.537,"v":1900182.18045,"h":1.504,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01085,"p":-0.0036,"v":6.82153,"h":0.01094,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.15573,"p":0.0077,"v":68404.709,"h":0.16481,"l":0.15152},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.39,"p":-0.0174,"v":59033.73,"h":45.32,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000835,"p":-0.0011,"v":37470.282326,"h":0.000846,"l":0.000815},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001922,"p":-0.0442,"v":54526.475653,"h":0.002071,"l":0.001914},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0223,"p":-5.187,"v":10676324.219351,"h":0.02489,"l":0.02192},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01402,"p":-1.752,"v":554628.826126,"h":0.01469,"l":0.01363},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001982,"p":0.0091,"v":422.345149,"h":0.002007,"l":0.001814},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":139.9,"p":0.0087,"v":57538.33,"h":140.51,"l":138.33},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00152,"p":-4.403,"v":155946.0182,"h":0.00162,"l":0.00152},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002522,"p":-0.0113,"v":21171.072197,"h":0.002576,"l":0.002502},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.582,"p":-2.349,"v":254524.84202,"h":0.612,"l":0.57},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001829,"p":0.0049,"v":79013.272663,"h":0.001852,"l":0.001818},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07838,"p":-0.1644,"v":260980.62346,"h":0.09609,"l":0.07066},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008639,"p":-0.0252,"v":55777.259113,"h":0.009281,"l":0.00846},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03797,"p":-0.0445,"v":55415.69492,"h":0.03979,"l":0.03773},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.391,"p":-5.097,"v":2913531.6518,"h":0.421,"l":0.384},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00597,"p":-2.769,"v":967842.836798,"h":0.00622,"l":0.0058},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003209,"p":-0.1722,"v":4065.289736,"h":0.003877,"l":0.002982},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.49,"p":-1.974,"v":18663995.6045,"h":1.577,"l":1.479},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":477.75,"p":0.0067,"v":63264.02,"h":482.66,"l":473.39},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.682e-8,"p":-0.0496,"v":69553.41760344859,"h":8.325e-8,"l":7.521e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0572,"p":4.38,"v":3805613.767,"h":0.0619,"l":0.0539},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02573,"p":-3.669,"v":1526856.91749,"h":0.02726,"l":0.02527},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02093,"p":-0.0136,"v":5395.52698,"h":0.02126,"l":0.02066},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006372,"p":-0.0319,"v":70250.16249,"h":0.006582,"l":0.005872},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003356,"p":-0.0038,"v":36750.765753,"h":0.003439,"l":0.00334},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3974,"p":-0.0111,"v":16154.0568,"h":0.4081,"l":0.3956},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010389,"p":-0.0315,"v":19607.8298782,"h":0.0010752,"l":0.001025},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.12,"p":-0.0177,"v":1197.22,"h":96.01,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04365,"p":-0.0195,"v":114640.89245,"h":0.04653,"l":0.0415},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11006,"p":-0.0303,"v":191244.68557,"h":0.11351,"l":0.1},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01329,"p":-0.0082,"v":17695.3795,"h":0.01478,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0734,"p":-2.781,"v":414655.15202,"h":0.0771,"l":0.0715},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000879,"p":-0.0167,"v":55260.7936065,"h":0.000991,"l":0.00085},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0136,"p":-0.0162,"v":1177417.6654,"h":2.0668,"l":2},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00176,"p":-0.088,"v":1547.6024,"h":0.00195,"l":0.00174},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2412,"p":-2.506,"v":364467.44941,"h":0.2518,"l":0.2374},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010245,"p":-0.1006,"v":112.430267,"h":0.0011392,"l":0.00099},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019414,"p":-0.0204,"v":1265492.581037,"h":0.019993,"l":0.019284},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.057005,"p":-0.0489,"v":129720.587081,"h":0.062237,"l":0.0562},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001425,"p":0.0035,"v":257835.4909119,"h":0.0001486,"l":0.0001384},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006038,"p":-0.0095,"v":76475.184366,"h":0.006312,"l":0.005999},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0092,"p":-0.6166,"v":1100.15384,"h":0.024,"l":0.0082},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008124,"p":0.0073,"v":22219.9735793,"h":0.0008158,"l":0.0007987},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01181,"p":0.0544,"v":72.93184,"h":0.01181,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006596,"p":-0.1087,"v":54691.316314,"h":0.007803,"l":0.006514},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05327,"p":0.0052,"v":4903.58905,"h":0.05399,"l":0.05299},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":741.42,"p":-0.0055,"v":61566.68,"h":747.88,"l":740.55},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.79,"p":-0.0281,"v":57144.13,"h":95.61,"l":90.9},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01594,"p":-0.0545,"v":100065.98876,"h":0.01716,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.62,"p":-0.0049,"v":51727.23,"h":146.9,"l":144.59},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002161,"p":-0.3631,"v":1115.025006,"h":0.003413,"l":0.002161},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":707.26,"p":-0.0071,"v":62768.41,"h":716.22,"l":706.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0783,"p":20.276,"v":11091394.554485,"h":0.0898,"l":0.0615},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4708,"p":-0.0152,"v":70065.7017,"h":0.4959,"l":0.4637},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.356e-8,"p":-0.032,"v":52499.77026433634,"h":2.448e-8,"l":2.35e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0908,"p":-0.0143,"v":51539.89833,"h":0.0936,"l":0.08903},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09034,"p":-3.048,"v":657143.76177,"h":0.09459,"l":0.08694},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.9,"p":0.0168,"v":57255.99,"h":244.38,"l":238.83},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02193,"p":-0.0244,"v":57615.27117,"h":0.02255,"l":0.02184},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000802,"p":-0.0219,"v":135.038384,"h":0.000822,"l":0.000802},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010103,"p":-0.0287,"v":67340.533737687,"h":0.00001144,"l":0.000009913},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.09,"p":-0.0026,"v":57402.64,"h":133.02,"l":131.79},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0723,"p":-3.6,"v":592691.77299,"h":0.0762,"l":0.0708},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0459,"p":-0.864,"v":1008066.29665,"h":0.0466,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000923,"p":-0.0324,"v":13.481551,"h":0.000973,"l":0.000923},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09245,"p":-0.0324,"v":69467.67477,"h":0.0975,"l":0.08944},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04812,"p":-2.394,"v":1391910.912528,"h":0.05282,"l":0.04655},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000107,"p":0.1134,"v":26753.9999658,"h":0.0001084,"l":0.0000952},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.773,"p":-1.904,"v":162572.44155,"h":0.801,"l":0.759},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04093,"p":0.0004,"v":54986.78722,"h":0.04118,"l":0.0407},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02326,"p":-0.0882,"v":55310.19408,"h":0.02639,"l":0.02319},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.2299,"p":0.0364,"v":146032.7167,"h":1.23,"l":1.1762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0115,"p":-2.625,"v":575554.36432,"h":0.01213,"l":0.0112},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003929,"p":-0.0967,"v":70074.56470773,"h":0.0000486,"l":0.00003929},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06043,"p":2.147,"v":807015.133372,"h":0.06052,"l":0.0579},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.77,"p":-0.0001,"v":78540.36,"h":63.16,"l":62.05},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00372,"p":0,"v":59348.05857,"h":0.00384,"l":0.00369},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010322,"p":-0.0162,"v":351331.245997,"h":0.010646,"l":0.010255},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001312,"p":-0.0022,"v":54054.431588,"h":0.001315,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.463,"p":-2.321,"v":190397.4299,"h":0.48,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6585,"p":-0.0016,"v":41857.3622,"h":0.6608,"l":0.6561},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000628,"p":-3.533,"v":3647040.64301448,"h":0.00000663,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010511,"p":0.1287,"v":57858.8657451,"h":0.0012212,"l":0.0009035},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.911,"p":-1.62,"v":265923.3328,"h":0.937,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004283,"p":-0.0405,"v":37623.5269106,"h":0.0004519,"l":0.000424},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023238,"p":-0.0047,"v":25158.369652,"h":0.023399,"l":0.023203},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6084,"p":-0.0105,"v":158997.1212,"h":0.6373,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03581,"p":-2.078,"v":481939.6561525,"h":0.0372,"l":0.03485},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.99,"p":-0.0038,"v":61742.92,"h":35.68,"l":33.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001692,"p":0.0119,"v":55462.2994883,"h":0.0001711,"l":0.0001603},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00978,"p":-0.0268,"v":16512.048,"h":0.01019,"l":0.00969},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000228,"p":0.0242,"v":51126.9746738,"h":0.00023,"l":0.0002158},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.72,"p":-0.0011,"v":58232.71,"h":43.13,"l":42.63},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01268,"p":-2.236,"v":229945.51303,"h":0.01319,"l":0.0124},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.64,"p":-0.0012,"v":64232.29,"h":16,"l":15.39},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0157,"p":-0.0559,"v":24.59127,"h":0.01663,"l":0.0157},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.028,"p":0.0007,"v":114373.47255,"h":0.02957,"l":0.02771},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0939,"p":-1.469,"v":337446.79597,"h":0.0964,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002517,"p":-0.0873,"v":33684.066708129,"h":0.000003,"l":0.000002432},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003252,"p":0.0068,"v":52052.281492,"h":0.003322,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004091,"p":0.0118,"v":58256.639116,"h":0.004128,"l":0.003999},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002006,"p":0.0198,"v":94626.14639,"h":0.0025,"l":0.001843},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0614,"p":0.1924,"v":538685.88875,"h":0.06164,"l":0.05103},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.016906,"p":-0.1258,"v":135071.79302,"h":0.0209,"l":0.016742},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.154,"p":-0.0362,"v":61369.1946,"h":0.1639,"l":0.145},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001782,"p":-0.0005,"v":23139.059189,"h":0.001786,"l":0.001774},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.744e-10,"p":0.0449,"v":59371.32587871742,"h":1.804e-10,"l":1.658e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00736,"p":-2.774,"v":844760.63115,"h":0.0077,"l":0.00709},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3932,"p":-3.081,"v":7179378.79829,"h":0.4113,"l":0.3831},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00086,"p":-0.0023,"v":7961.800796,"h":0.000897,"l":0.000858},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0227,"p":2.252,"v":2119656.3904,"h":0.0238,"l":0.0215},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01708,"p":-0.0172,"v":19686.65999,"h":0.01738,"l":0.01698},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.358,"p":-0.0051,"v":175467.116,"h":1.367,"l":1.344},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01741,"p":-0.0251,"v":54528.10415,"h":0.0179,"l":0.01705},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.011629,"p":-0.1099,"v":83956.976627,"h":0.013344,"l":0.010859},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002854,"p":-0.0724,"v":54995.709744,"h":0.003221,"l":0.0028},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.084166,"p":0.0732,"v":117705.808793,"h":0.084849,"l":0.077832},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.656,"p":-0.0075,"v":2956.747,"h":0.702,"l":0.655},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.539e-9,"p":-0.0256,"v":55827.1265683968,"h":3.709e-9,"l":3.526e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004732,"p":0.0126,"v":133446.227189,"h":0.004885,"l":0.004626},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000875,"p":-0.2144,"v":60497.1756497,"h":0.0011872,"l":0.00086},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03116,"p":-0.0723,"v":76671.11487,"h":0.0353,"l":0.03053},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4923,"p":0.0213,"v":158313.243,"h":0.5195,"l":0.4727},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.167,"p":-0.831,"v":627235.242,"h":0.1776,"l":0.1632},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002366,"p":0.0046,"v":625.893412,"h":0.00245,"l":0.0021},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.09038,"p":3.635,"v":9544678.576235,"h":0.09265,"l":0.08362},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3347,"p":-0.0091,"v":52685.8948,"h":0.3393,"l":0.3335},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.162e-10,"p":-0.0291,"v":86923.14812959306,"h":4.37e-10,"l":4.085e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.01,"p":-0.0085,"v":54326.48,"h":22.25,"l":21.95},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.21,"p":0.0046,"v":57284.42,"h":125.43,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1179,"p":-0.0774,"v":18188.005,"h":0.1317,"l":0.1158},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08041,"p":-0.0171,"v":58819.20178,"h":0.08191,"l":0.07891},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04295,"p":-0.0309,"v":56831.814,"h":0.04443,"l":0.04196},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":702.78,"p":0.0059,"v":57416.91,"h":702.81,"l":694.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006308,"p":-0.066,"v":59548.220664345,"h":0.000006996,"l":0.000005872},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00883,"p":0.0172,"v":60592.203766,"h":0.008947,"l":0.00867},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001012,"p":-0.0088,"v":55.5800516,"h":0.0001026,"l":0.0000986},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003942,"p":-0.001,"v":32180.69075307,"h":0.00003954,"l":0.00003935},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":2.111e-7,"p":3.3979,"v":1078.5995570775,"h":2.8e-7,"l":4e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0189,"p":-0.0104,"v":29313.0068,"h":0.0195,"l":0.0186},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.54,"p":8.78,"v":2652261.1719,"h":9.75,"l":8.73},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13287,"p":-0.0123,"v":122241.02244,"h":0.13526,"l":0.13221},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":-0.029,"v":338.015,"h":6.814,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005905,"p":-0.0327,"v":71697.092238,"h":0.006239,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4792,"p":-0.125,"v":57792.8689,"h":1.7579,"l":1.4105},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005274,"p":-0.0049,"v":260.763702,"h":0.005317,"l":0.005268},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001329,"p":-0.0263,"v":55955.556012,"h":0.001367,"l":0.001313},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000156,"p":-0.1284,"v":250.539752,"h":0.0000248,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01373,"p":0.0208,"v":8152.87254,"h":0.01377,"l":0.01314},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12767.76614,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00497,"p":0.0081,"v":23.2153,"h":0.00589,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007626,"p":-0.0153,"v":65837.817755,"h":0.007921,"l":0.007506},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004868,"p":-0.0663,"v":31.202203,"h":0.0005306,"l":0.0004868},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011941,"p":-0.0015,"v":69633.360985,"h":0.012051,"l":0.01174},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":454684.4504,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001833,"p":0,"v":0,"h":0.0001833,"l":0.0001833},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0311,"p":-28.817,"v":9589409.778476,"h":0.04448,"l":0.03049},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0112,"p":-0.0666,"v":229.4715,"h":0.0132,"l":0.0077},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07195,"p":0.2211,"v":180145.90305,"h":0.079,"l":0.0576},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":-0.0015,"v":55322.54,"h":50.95,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05708,"p":0.334,"v":389229.308445,"h":0.05792,"l":0.05608},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05578,"p":0.011,"v":95819.68832,"h":0.05627,"l":0.05489},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002859,"p":-0.0041,"v":92673.029506,"h":0.003051,"l":0.002286},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001303,"p":-0.0571,"v":28.2002649,"h":0.0001382,"l":0.0001286},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003579,"p":-0.0164,"v":52995.183119,"h":0.003643,"l":0.003517},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003245,"p":-3.709,"v":381733.501064,"h":0.003411,"l":0.00315},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006903,"p":-0.001,"v":55129.1467484,"h":0.000693,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012246,"p":0.1653,"v":53733.83596594,"h":0.00012554,"l":0.00010237},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00774,"p":0,"v":10153.84792,"h":0.00903,"l":0.0075},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011387,"p":-0.0382,"v":69062.620522,"h":0.012046,"l":0.011071},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032687,"p":-0.0581,"v":447390.3596112,"h":0.0034924,"l":0.0031686},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001676,"p":0.0035,"v":8391.239347,"h":0.001694,"l":0.001648},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002425,"p":-0.0575,"v":61322.4558117,"h":0.0002577,"l":0.0002425},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00514,"p":-4.638,"v":739677.663184,"h":0.00552,"l":0.0051},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002727,"p":-0.0305,"v":62610.173608,"h":0.002828,"l":0.002706},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002475,"p":0.0093,"v":23182.7429,"h":0.002486,"l":0.002447},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":0,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008245,"p":0.0002,"v":24263.312339,"h":0.008248,"l":0.008236},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78187.33,"p":-0.012,"v":22324.57,"h":79562.4,"l":77640.13},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":4.5e-7,"p":-0.1,"v":295.23327719,"h":5.8e-7,"l":4.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.3065,"p":-0.1076,"v":15646.0179,"h":3.1213,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001976,"p":0.0148,"v":9640.990699736,"h":0.000020078,"l":0.000019469},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.311,"p":-0.639,"v":349439.5237,"h":0.322,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01931,"p":-0.0117,"v":33430.48441,"h":0.01965,"l":0.01928},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00009,"p":-0.25,"v":3954.77262,"h":0.00017,"l":0.00005},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0072,"p":-0.0025,"v":125288.5565,"h":4.0203,"l":4.0047},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001371,"p":-0.0317,"v":14980.9467457,"h":0.0001425,"l":0.0001336},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044647,"p":-0.0019,"v":329174.178279,"h":0.044901,"l":0.0443},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00025,"p":0.008,"v":972297651.06441,"h":1.00038,"l":1.00016},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02293,"p":0.0137,"v":57462.68075,"h":0.02307,"l":0.02237},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01328,"p":-3.698,"v":198190.74708,"h":0.01397,"l":0.01301},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0195,"p":0.0252,"v":59509.31383,"h":0.01959,"l":0.01879},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012193,"p":0.0037,"v":54242.5019577,"h":0.0012781,"l":0.0010908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00004831,"p":-0.1259,"v":58811.23874483,"h":0.00005779,"l":0.00004748},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.31e-9,"p":-0.0349,"v":52798.71326729008,"h":3.44e-9,"l":3.3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000717,"p":0.1453,"v":409.659697,"h":0.000805,"l":0.000626},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3169,"p":-0.0801,"v":1487649.8827,"h":0.3474,"l":0.2693},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.18303,"p":0.1875,"v":1113154.67768,"h":0.215,"l":0.1369},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02671,"p":3.407,"v":3074415.66795,"h":0.0276,"l":0.02579},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.22016,"p":0.825,"v":180640.95297,"h":0.28933,"l":0.11544},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.072,"p":-2.834,"v":350026.88984,"h":0.0746,"l":0.0698},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":0.0018,"v":15292.724498,"h":0.00055,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001808,"p":-0.0393,"v":55057.427482,"h":0.00193,"l":0.001778},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02965,"p":0,"v":8275.80831,"h":0.02967,"l":0.02959},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5265,"p":0.0042,"v":21617.3175,"h":1.5295,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0.0003,"v":54250.7659,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003905,"p":0.0306,"v":621.86260739,"h":0.0000391,"l":0.00003565},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0379,"p":-3.316,"v":562832.62364,"h":0.0399,"l":0.0371},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0308,"p":-4.644,"v":1116892.39025,"h":0.0331,"l":0.03},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10082,"p":-0.0135,"v":53911.6942,"h":0.1037,"l":0.09945},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2313e-9,"p":-0.0543,"v":58925.98660674608,"h":3.4588e-9,"l":3.1e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011741,"p":-0.015,"v":212215.371612618,"h":0.0000012,"l":0.0000011412},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6936,"p":-0.0278,"v":311581.9021,"h":0.7311,"l":0.6736},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.46,"p":-1.946,"v":111238.29,"h":126.08,"l":120.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":75182.6032,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006502,"p":-0.0089,"v":22133.121536,"h":0.006612,"l":0.00649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6793,"p":-0.0169,"v":139455.731,"h":0.6993,"l":0.6748},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009084,"p":-0.1121,"v":60608.3802318,"h":0.0010889,"l":0.0008741},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003578,"p":-0.0148,"v":908.088137552,"h":0.000003667,"l":0.000003413},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008617,"p":0.0123,"v":51932.0926497,"h":0.0008794,"l":0.0008503},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01056,"p":-0.0084,"v":56186.36582,"h":0.01089,"l":0.01047},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003183,"p":0.0793,"v":59717.780809,"h":0.003882,"l":0.002876},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007735,"p":-0.0334,"v":56211.518615,"h":0.008027,"l":0.0074},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009046,"p":-0.0127,"v":48900.6718243,"h":0.0009279,"l":0.0008722},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0061,"p":0.0338,"v":64323.4508,"h":0.0077,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001506,"p":0,"v":67553.286234,"h":0.001521,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000589,"p":-3.601,"v":9089520.89413781,"h":0.00000617,"l":0.00000585},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004823,"p":-0.0014,"v":6158.2349531,"h":0.00004855,"l":0.00004813},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009295,"p":-0.0487,"v":19499.02691645,"h":0.00009852,"l":0.0000901},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1624,"p":8.123,"v":8968867.58943,"h":0.168,"l":0.1498},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.749,"p":1.098,"v":400323.24501,"h":1.761,"l":1.686},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00844,"p":-0.288,"v":54331.943781,"h":0.015732,"l":0.00801},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007835,"p":-0.0392,"v":86565.3075008,"h":0.0008294,"l":0.00077},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003964,"p":-0.0305,"v":56865.187419,"h":0.004409,"l":0.003951},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":236574.9006,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1672,"p":0.662,"v":665647.73071,"h":0.1745,"l":0.1637},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005646,"p":-0.0033,"v":1363.40265,"h":0.007101,"l":0.005324},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.39,"p":-3.605,"v":729500.93698,"h":22.3,"l":21.21},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06631,"p":1.921,"v":253051.82858,"h":0.0676,"l":0.06427},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01647,"p":-7.054,"v":1037691.17366,"h":0.01802,"l":0.01606},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.00907,"p":-0.1966,"v":56388.66022,"h":0.01247,"l":0.00834},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003368,"p":-0.0177,"v":15985.57432204,"h":0.00003454,"l":0.00003328},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03987,"p":-0.0275,"v":57404.26698,"h":0.04159,"l":0.03846},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0593,"p":-1.002,"v":3518024.69224,"h":0.0645,"l":0.0584},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.839,"p":-0.012,"v":151018.158,"h":9.966,"l":9.805},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":381.77,"p":-0.0006,"v":62743.09,"h":392.49,"l":379.66},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.33,"p":-0.0127,"v":60417.67,"h":77.12,"l":74.94},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4302e-7,"p":-0.04,"v":506.62117528456,"h":1.4899e-7,"l":1.4302e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04562,"p":0.016,"v":61898.06909,"h":0.04601,"l":0.04412},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01858,"p":-0.0215,"v":52923.93151,"h":0.01928,"l":0.01846},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1992,"p":-0.4,"v":162066.61285,"h":0.2076,"l":0.196},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.838,"p":1.156,"v":6596643.32942,"h":1.923,"l":1.777},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002057,"p":-0.0624,"v":57707.355139,"h":0.002276,"l":0.001975},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.53,"p":-0.0042,"v":56479.3,"h":152.5,"l":151.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05725,"p":0.1218,"v":71170.21475,"h":0.05725,"l":0.0508},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.888,"p":-0.0716,"v":7896.904,"h":3.212,"l":2.74},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.56,"p":0.0073,"v":57063.22,"h":180.47,"l":176.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01632,"p":-2.334,"v":345117.552306,"h":0.01709,"l":0.0159},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001296,"p":-0.0233,"v":53454.451892,"h":0.001353,"l":0.00127},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0755,"p":1.615,"v":1659990.7848,"h":0.0771,"l":0.0715},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3433,"p":-0.694,"v":815474.169453,"h":0.36,"l":0.3324},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.517,"p":0.0593,"v":90609.111,"h":2.525,"l":2.364},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0016366,"p":-0.089,"v":56129.382015,"h":0.0019,"l":0.0014635},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000043,"p":-0.0401,"v":9133.371255,"h":0.0000449,"l":0.0000424},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":-0.0087,"v":10927.397028,"h":0.001479,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00651,"p":-0.0283,"v":56.90044,"h":0.0067,"l":0.00651},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04127,"p":-0.0187,"v":44934.53482,"h":0.04267,"l":0.04106},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02028,"p":-0.0606,"v":55734.43836,"h":0.02162,"l":0.01994},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0601,"p":1.008,"v":3164003.529912,"h":0.0621,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.348,"p":-0.0138,"v":92367.509,"h":85.861,"l":82.5},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003636,"p":0.0687,"v":61212.60472856,"h":0.00003669,"l":0.00003382},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":136.87,"p":0.0008,"v":55471.1,"h":139.09,"l":135.98},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.5998,"p":4.998,"v":946388.0234,"h":1.298,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.004374,"p":-0.2602,"v":25976.779821,"h":0.006143,"l":0.004},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004745,"p":-0.0232,"v":15648.0436045,"h":0.000498,"l":0.0004708},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4533,"p":-0.0039,"v":1190150.11,"h":4569.91,"l":4521.78},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":83.91,"p":9.715,"v":4953879.08024,"h":85,"l":76.44},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01791,"p":-0.0044,"v":73576.28731,"h":0.01804,"l":0.01786},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0.0139,"v":1.74,"h":0.000145,"l":0.000143},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0.3079,"v":6353.387689585,"h":0.0000099,"l":0.00000688},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003468,"p":-0.0203,"v":24080.3844343,"h":0.0003558,"l":0.0003468},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1726,"p":-1.988,"v":185658.76951,"h":0.1795,"l":0.1698},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.563,"p":-0.705,"v":1351384.09909,"h":0.605,"l":0.551},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08227,"p":-0.0228,"v":56653.55668,"h":0.08484,"l":0.0801},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1549.37,"p":-0.0113,"v":55041.34,"h":1567.27,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1972,"p":0.0005,"v":503148.7045,"h":0.1978,"l":0.1968},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007203,"p":0.0004,"v":16356.0591925,"h":0.0007204,"l":0.0007151},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5695,"p":0.0124,"v":128946.9115,"h":0.5764,"l":0.5591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.3633,"p":-0.0086,"v":824449.4638,"h":7.9,"l":6.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001121,"p":-0.0166,"v":1399.11741,"h":0.001151,"l":0.001117},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015283,"p":0.109,"v":131960.993376,"h":0.015867,"l":0.013731},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001789,"p":0.0033,"v":11335.723606,"h":0.001791,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002667,"p":-0.028,"v":44501.061264,"h":0.002832,"l":0.002561},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009516,"p":0.0447,"v":66896.80006,"h":0.009736,"l":0.007379},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011178,"p":-0.0251,"v":3655.528687,"h":0.012034,"l":0.010971},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.176,"p":-1.508,"v":1538304.58937,"h":1.212,"l":1.144},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.24,"p":-0.0243,"v":79758.18,"h":110.64,"l":106.19},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":435.98,"p":-0.0008,"v":54937.02,"h":438.57,"l":435.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.1285,"p":0.0582,"v":195348.34819,"h":0.13397,"l":0.10587},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.01737,"p":-0.132,"v":106565.066774,"h":0.020018,"l":0.0168},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003412,"p":0.0097,"v":8982.5958188,"h":0.0003804,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":375.43,"p":0.0206,"v":57654.77,"h":375.6,"l":367.71},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.679,"p":-0.0307,"v":65123.56,"h":11.13,"l":10.537},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0184,"p":-1.393,"v":1357954.275858,"h":0.01995,"l":0.01781},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01457,"p":-0.0208,"v":117447.38237,"h":0.01528,"l":0.01409},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":1895.469,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001321,"p":-0.0591,"v":21011.02230677,"h":0.00001565,"l":0.00001318},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1381,"p":-0.0057,"v":83177.0795,"h":0.144,"l":0.1331},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31593,"p":0.0195,"v":63666.65107,"h":0.31684,"l":0.30395},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002632,"p":-0.019,"v":5731.979638928,"h":0.000002784,"l":0.000002608},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":191.54,"p":-0.0089,"v":59472.12,"h":199.79,"l":190.62},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1301,"p":-3.415,"v":858429.37346,"h":0.1412,"l":0.1285},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001428,"p":-0.0138,"v":13836.72634,"h":0.001467,"l":0.001428},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0857,"p":-3.054,"v":313935.60511,"h":0.0897,"l":0.0835},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":-0.0037,"v":5018.79268,"h":0.01622,"l":0.01612},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04391,"p":-0.0108,"v":54286.49284,"h":0.04443,"l":0.04315},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1712,"p":-0.0715,"v":60497.9219,"h":0.1885,"l":0.1646},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002705,"p":-0.3617,"v":102941.592987,"h":0.004342,"l":0.002513},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015559,"p":-0.0542,"v":71421.862723,"h":0.016513,"l":0.015475},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02062,"p":-0.0138,"v":67566.01273,"h":0.0219,"l":0.01937},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001856,"p":-0.0318,"v":59718.7492875,"h":0.0001935,"l":0.0001852},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21137,"p":-0.231,"v":311556.56316,"h":0.30653,"l":0.1999},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":416.26,"p":-0.0472,"v":68650.47,"h":437.35,"l":414.94},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011936,"p":-0.1446,"v":498.310211171,"h":0.0000014102,"l":0.0000011623},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.087,"p":-0.1682,"v":53628.8795,"h":0.1072,"l":0.0861},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010536,"p":0.0439,"v":60224.26198367,"h":0.00010764,"l":0.00009808},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.81,"p":-9.995,"v":6376048.5605,"h":2.051,"l":1.803},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0611,"p":-0.027,"v":10084.7149,"h":0.0649,"l":0.0577},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00538,"p":-0.1959,"v":226.121773,"h":0.007999,"l":0.004492},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001819,"p":-0.037,"v":106781.84607,"h":0.001915,"l":0.001805},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.046,"p":-0.0274,"v":28967.804,"h":0.0477,"l":0.0457},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2931,"p":-0.0107,"v":29705.1551,"h":0.2975,"l":0.2928},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00179,"p":-0.0271,"v":1392.93343,"h":0.00192,"l":0.00174},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.8576,"p":-0.4262,"v":53386.5977,"h":1.7,"l":0.85},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031969,"p":-0.0003,"v":384072.592022,"h":0.031984,"l":0.031969},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002819,"p":0.0734,"v":110838.4423944,"h":0.0003182,"l":0.0002597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3723,"p":-0.0304,"v":141145.3106,"h":0.3973,"l":0.3651},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.282,"p":-2.083,"v":156729.9278,"h":0.293,"l":0.275},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008587,"p":-0.0281,"v":54906.295447,"h":0.008883,"l":0.008543},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":223.15,"p":-0.0204,"v":77049.46,"h":231.07,"l":223.09},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1455,"p":0.0132,"v":54307.1479,"h":0.1471,"l":0.1397},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.58,"p":-4.667,"v":615432.61817,"h":10.29,"l":8.41},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.05,"p":0.0021,"v":628725.709,"h":11.164,"l":10.985},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010282,"p":-0.0291,"v":61832.795771,"h":0.010672,"l":0.010172},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02583,"p":-0.026,"v":61413.91405,"h":0.02836,"l":0.02401},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0003,"p":-0.01,"v":6762537.9095,"h":1.001,"l":1.0001},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06604,"p":-0.023,"v":67346.30546,"h":0.06854,"l":0.06459},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.49,"p":0.0027,"v":309902.59,"h":70.45,"l":68.45},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002083,"p":-0.0155,"v":11229.002314,"h":0.002118,"l":0.002042},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.69643,"p":0.0144,"v":86994.2151,"h":0.7242,"l":0.64533},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6776,"p":-0.0436,"v":52977.1868,"h":0.7169,"l":0.6589},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002785,"p":-0.0207,"v":20116.071681,"h":0.002849,"l":0.002751},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026533,"p":-0.0188,"v":60956.6020223,"h":0.0027338,"l":0.0026151},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008156,"p":-0.0418,"v":62754.891098368,"h":0.000008594,"l":0.000007998},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004777,"p":0.0231,"v":56239.5040666,"h":0.0000577,"l":0.000035},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001273,"p":0,"v":2213435.6870851,"h":0.00144,"l":0.001254},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.33,"p":0.0026,"v":56850.51,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05456,"p":-0.0128,"v":178786.78412,"h":0.0553,"l":0.0535},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.473,"p":0.212,"v":685282.09565,"h":0.482,"l":0.464},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09145,"p":-0.1195,"v":466295.02595,"h":0.10505,"l":0.08603},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":794.92,"p":0.0073,"v":58819.72,"h":806.98,"l":789},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5703,"p":-0.048,"v":1040.8844,"h":1.6531,"l":1.5463},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01284,"p":-0.0023,"v":56715.56831,"h":0.01318,"l":0.01272},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000163,"p":-0.0097,"v":57259.125594591,"h":0.000001667,"l":0.000001609},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.098,"p":-5.769,"v":628936.9798,"h":0.106,"l":0.097},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000947,"p":2.6,"v":1329086.692499,"h":0.001012,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1967,"p":-2.912,"v":8199986.03188,"h":0.206,"l":0.1931},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08184,"p":-0.01,"v":55268.9366,"h":0.08375,"l":0.08146},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.37,"p":-0.918,"v":3577681.6128,"h":34.3,"l":31.21},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008474,"p":-3.066,"v":6741771.788383,"h":0.008929,"l":0.008334},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001833,"p":-0.0885,"v":9761.2665685,"h":0.0002024,"l":0.0001731},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004724,"p":-0.0052,"v":55819.3461415,"h":0.0004878,"l":0.0004617},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07808,"p":0.026,"v":17667.78326,"h":0.08204,"l":0.07511},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005209,"p":-0.0263,"v":191424.139854,"h":0.005379,"l":0.005191},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5772,"p":-0.0049,"v":178.9936,"h":0.5801,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008497,"p":-0.0519,"v":104616.32995718,"h":0.0001011,"l":0.00008},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.4,"p":0.0027,"v":57492.83,"h":223.57,"l":221.75},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00038,"p":2.0645,"v":749.566457,"h":0.0005,"l":0.000124},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.455e-10,"p":-0.0208,"v":55210.167367606206,"h":1.514e-10,"l":1.446e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.243,"p":-4.309,"v":1163516.449712,"h":2.444,"l":2.206},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0614,"p":-0.968,"v":596316.71992,"h":0.0631,"l":0.0591},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008658,"p":-0.0146,"v":65670.650803,"h":0.0008855,"l":0.0008631},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011338,"p":-0.0089,"v":58718.37598884,"h":0.00011522,"l":0.00011314},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001826,"p":0.0804,"v":52913.257427495,"h":0.00000187,"l":0.000001639},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003887,"p":-0.0263,"v":170330.736444,"h":0.0041,"l":0.003761},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.04,"v":612.15417,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":-2.941,"v":1922242.54189,"h":0.208,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03287,"p":-0.0126,"v":64152.60847,"h":0.03422,"l":0.03231},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10808,"p":-0.0014,"v":194362.42378,"h":0.10847,"l":0.10508},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010316,"p":-0.0548,"v":59296.190669,"h":0.011093,"l":0.009829},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04961,"p":-0.0074,"v":1034355.17267,"h":0.05199,"l":0.04771},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1483,"p":-2.69,"v":337372.05515,"h":0.1552,"l":0.145},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02873,"p":0.1007,"v":58628.38772,"h":0.02961,"l":0.02509},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001371,"p":-0.0248,"v":65390.444026,"h":0.001421,"l":0.001348},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3439,"p":-0.008,"v":235212.3007,"h":0.3556,"l":0.3391},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1842,"p":-3.358,"v":1904307.608376,"h":0.1931,"l":0.1749},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002403,"p":0.0952,"v":262664.5159514,"h":0.0003,"l":0.0002149},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00796,"p":-0.0592,"v":64253.242346,"h":0.008633,"l":0.007939},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004679,"p":0.1106,"v":108679.3094311,"h":0.0004832,"l":0.0004154},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1011.78,"p":0,"v":59093.38,"h":1015.93,"l":1003.86},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006749,"p":-0.0075,"v":67637.719763,"h":0.006815,"l":0.006736},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001166,"p":-0.0218,"v":56611.331307,"h":0.001197,"l":0.001144},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011073,"p":0.0339,"v":13754.13752406,"h":0.00014,"l":0.0001},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004114,"p":-0.0972,"v":57158.08268935,"h":0.00004753,"l":0.00003963},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.392,"p":-0.0217,"v":37857.016,"h":1.487,"l":1.37},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2892,"p":-1.499,"v":114528.806,"h":0.3011,"l":0.2841},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002547,"p":-0.012,"v":99355.613628,"h":0.002585,"l":0.002527},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004083,"p":-0.021,"v":6279.232644,"h":0.000422,"l":0.0004067},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00076,"p":-0.0256,"v":83674.35112,"h":0.00078,"l":0.00076},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.0469,"p":-0.0174,"v":57165.3107,"h":8.2451,"l":7.9813},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001012,"p":0.0201,"v":57475.295916,"h":0.001018,"l":0.000983},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003879,"p":0.0007,"v":31127.29689,"h":0.003884,"l":0.00387},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.035e-9,"p":0.0048,"v":4992.984126528564,"h":1.063e-9,"l":9.82e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.046,"p":-0.0141,"v":294613.746,"h":4.173,"l":3.99},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":0,"v":17.678057,"h":0.0009275,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.012801,"p":-0.1202,"v":367800.548845,"h":0.015449,"l":0.012291},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0311,"p":0.0806,"v":71182.77204,"h":0.0355,"l":0.02798},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000044,"p":-0.3431,"v":14912.585194479,"h":0.000006699,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2384.22,"p":-0.0207,"v":45.24,"h":2434.65,"l":2384.22},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000224,"p":-0.0175,"v":55089.18199061,"h":0.00002307,"l":0.00002217},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00393,"p":-0.005,"v":30377.47664,"h":0.00412,"l":0.00384},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":283.35,"p":-0.0026,"v":61285.24,"h":288.52,"l":283.13},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.14,"p":-0.0149,"v":58573.94,"h":181.03,"l":177.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001039,"p":0.0126,"v":43.796019,"h":0.001039,"l":0.000979},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003726,"p":-0.0451,"v":54813.92676301,"h":0.00004041,"l":0.00003671},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1205,"p":-2.979,"v":967891.02328,"h":0.1281,"l":0.1174},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00466,"p":-0.0968,"v":33697.21445,"h":0.00533,"l":0.00426},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001897,"p":-0.0036,"v":120067.469652,"h":0.001918,"l":0.001886},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.116,"p":-3.333,"v":603631.8582,"h":0.123,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00306,"p":-0.0254,"v":29987.9151,"h":0.00318,"l":0.00292},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.21,"p":0.0062,"v":43572.0148,"h":0.2107,"l":0.2004},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0053,"p":-2.752,"v":267115.03262,"h":0.00557,"l":0.00517},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06293,"p":-0.01,"v":78053.3611,"h":0.0654,"l":0.06138},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.64313,"p":0.1571,"v":1844002.15447,"h":5.19945,"l":3.91274},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0099,"v":1953.987762,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.53,"p":-0.0071,"v":57900.65,"h":26.74,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4566,"p":0.0017,"v":55293.4148,"h":0.459,"l":0.4529},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00645,"p":-1.225,"v":345648.08832,"h":0.00661,"l":0.00634},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09293,"p":-4.648,"v":3145211.669829,"h":0.10081,"l":0.0909},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00094,"p":0,"v":246317.974707,"h":0.000988,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0.07,"v":101.16049,"h":0.00117,"l":0.00097},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.752e-9,"p":-0.0206,"v":86923.3571336474,"h":1.882e-9,"l":1.723e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00884,"p":0.0981,"v":67087.09497,"h":0.01007,"l":0.00804},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009996,"p":-0.0105,"v":73581.3000832,"h":0.0010104,"l":0.0009977},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01078,"p":0.0845,"v":490.80136,"h":0.01121,"l":0.00994},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01389,"p":-6.779,"v":1175107.02364,"h":0.01501,"l":0.01368},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001222,"p":-0.0415,"v":1819.3169006,"h":0.0001325,"l":0.000119},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07641,"p":-2.724,"v":764431.343407,"h":0.0805,"l":0.07464},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04009,"p":0.1725,"v":1169632.10595,"h":0.04015,"l":0.03391},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001182,"p":0.0042,"v":12333.693373,"h":0.001198,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01852,"p":-0.0278,"v":36884.01349,"h":0.01953,"l":0.01813},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02188,"p":-0.013,"v":53066.56931,"h":0.02236,"l":0.02183},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.82,"p":-0.0081,"v":60386.24,"h":133.42,"l":131.72},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13605,"p":-0.0171,"v":56565.04671,"h":0.14076,"l":0.13436},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":-0.0002,"v":206.8694,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":441.52,"p":0,"v":58081.18,"h":443.32,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.084,"p":-0.0168,"v":53350.458,"h":4.193,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.4,"p":-0.0125,"v":57633.98,"h":20.8,"l":20.28},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00495,"p":-0.035,"v":1142.161178,"h":0.00583,"l":0.00495},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01007,"p":-2.328,"v":1791933.026444,"h":0.01052,"l":0.00974},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":98.96,"p":-0.1254,"v":24310.09,"h":114,"l":93.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":123.14,"p":-0.004,"v":73185.44,"h":127.58,"l":121.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002194,"p":-0.0085,"v":20101.2806167,"h":0.0002375,"l":0.0002008},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007368,"p":-0.0012,"v":56213.081116,"h":0.007398,"l":0.007329},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001151,"p":0.036,"v":21068.0655818,"h":0.0001181,"l":0.0001109},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05321,"p":-0.2022,"v":3259349.01771,"h":0.0673,"l":0.05118},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0428,"p":-2.948,"v":132546.64155,"h":0.0452,"l":0.0419},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.976,"p":-1.91,"v":8980099.80297,"h":1.023,"l":0.948},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00675,"p":0.2295,"v":48667.68932,"h":0.00949,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001348,"p":-0.1358,"v":75273.554902,"h":0.001637,"l":0.001298},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.49,"p":0.0139,"v":55610.75,"h":177.73,"l":174.75},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01012,"p":-0.0009,"v":545.24819,"h":0.01017,"l":0.01012},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003898,"p":0.7021,"v":756.013646,"h":0.003983,"l":0.00229},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1095,"p":-0.0266,"v":57435.3846,"h":0.1133,"l":0.1084},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.193,"p":-4.926,"v":853631.720304,"h":0.205,"l":0.189},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001283,"p":-0.0015,"v":33373.679722,"h":0.001289,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09797,"p":-0.0273,"v":159426.25504,"h":0.1024,"l":0.08903},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000433,"p":-0.0313,"v":18582.6674277,"h":0.0000449,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01415,"p":-3.149,"v":706492.451809,"h":0.01496,"l":0.0137},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01436,"p":0.0756,"v":55056.32668,"h":0.01565,"l":0.01332},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001487,"p":-1.978,"v":326206.398445,"h":0.001548,"l":0.001454},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05989,"p":0.0031,"v":22056.49205,"h":0.06151,"l":0.0584},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.507,"p":-2.148,"v":8481269.96917,"h":3.642,"l":3.458},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":0.0005,"v":118.8568,"h":1.2728,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.53,"p":-0.0086,"v":55916.79,"h":49.97,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.696e-8,"p":-0.0319,"v":5346.17443679617,"h":2.839e-8,"l":2.696e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008016,"p":0.0109,"v":55887.7129407,"h":0.0008351,"l":0.0007733},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.26,"p":-0.0012,"v":59128.35,"h":159.09,"l":156.52},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":606.98,"p":-0.0116,"v":58666.48,"h":621.36,"l":606.96},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000146,"p":-0.0513,"v":21669.2831639,"h":0.0001544,"l":0.00014},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000653,"p":0.003,"v":10134.66321,"h":0.00067,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2719,"p":-0.291,"v":60224.1237,"h":0.3885,"l":0.2299},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004621,"p":-0.003,"v":53452.558712,"h":0.004851,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010006,"p":-0.0204,"v":56360.473755,"h":0.011125,"l":0.009447},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01559,"p":-0.0161,"v":80467.7931,"h":2.06354,"l":2.01145},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.8691,"p":-0.0051,"v":5874.5734,"h":24.2141,"l":23.5594},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005426,"p":0.2922,"v":561.056587,"h":0.006958,"l":0.004199},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000573,"p":-0.865,"v":1168830.52164,"h":0.000615,"l":0.000554},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":-0.0007,"v":6372.79453746,"h":0.00002856,"l":0.00002853},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01888,"p":-0.0015,"v":57959.88937,"h":0.01893,"l":0.01887},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02222,"p":-1.855,"v":126177.99072,"h":0.02306,"l":0.02171},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01414,"p":0,"v":26217.83809,"h":0.01416,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002261,"p":-0.0057,"v":408530.3715883,"h":0.0002406,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.502,"p":-3.831,"v":1411868.15338,"h":0.526,"l":0.49},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03958,"p":-0.0166,"v":20481.80147,"h":0.04047,"l":0.03865},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00282,"p":-0.0163,"v":115059.156894,"h":0.002896,"l":0.0028},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.498,"p":0.0113,"v":137247.3805,"h":0.5296,"l":0.4835},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007863,"p":-0.0003,"v":58160.092549,"h":0.007896,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007331,"p":-0.0374,"v":47860.493237,"h":0.0081,"l":0.00726},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002547,"p":-0.0319,"v":4.96354,"h":0.002749,"l":0.002547},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008079,"p":-0.0275,"v":31158.065061,"h":0.00834,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003397,"p":0.0668,"v":62554.82386,"h":0.00357,"l":0.002905},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03458,"p":0.0475,"v":57001.33878,"h":0.03643,"l":0.03277},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78156.32,"p":-1.228,"v":1114764242.8107243,"h":79561.94,"l":77640},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.04,"p":0.0035,"v":55332.45,"h":175.74,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.0449,"p":0.0093,"v":239296.261946,"h":0.0465,"l":0.041153},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003959,"p":-0.1032,"v":58595.819141,"h":0.004675,"l":0.003795},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01375,"p":-1.292,"v":1000011.56576,"h":0.01448,"l":0.01353},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1665,"p":-0.775,"v":1019313.76817,"h":0.172,"l":0.1592},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000536,"p":-2.722,"v":298309.189412,"h":0.000556,"l":0.000526},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000356,"p":0.0056,"v":58138.7816441,"h":0.000366,"l":0.000342},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21694,"p":0.0055,"v":77383.91227,"h":0.21695,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":499.46,"p":-3.402,"v":68770913.67377,"h":525.72,"l":486.61},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00982,"p":0.1471,"v":454.42561,"h":0.00982,"l":0.00815},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19805,"p":-0.0213,"v":30559.63409,"h":0.20395,"l":0.19752},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":-0.0145,"v":45.198434,"h":0.004999,"l":0.003891},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.015,"p":-0.0291,"v":11488.16652,"h":0.01549,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08299,"p":-0.0001,"v":53255.38499,"h":0.08352,"l":0.08293},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62424,"p":-0.0181,"v":57530.5331,"h":0.65414,"l":0.60668},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.13,"p":0,"v":55316.5,"h":48.38,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003351,"p":0.0661,"v":55464.2647981,"h":0.0003401,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1102,"p":0.0137,"v":20811.303,"h":0.1123,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005197,"p":-0.0816,"v":68766.290871,"h":0.006109,"l":0.005},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0907,"p":0.0088,"v":290408.7224,"h":0.0956,"l":0.0857},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0145,"v":18997.9281,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014954,"p":-0.0175,"v":89741.568315,"h":0.015733,"l":0.014667},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.81,"p":0.418,"v":463063.3976,"h":4.89,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0908,"p":-0.055,"v":1616118.63866,"h":0.0918,"l":0.0904},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04386,"p":-0.0181,"v":81223.32255,"h":0.0454,"l":0.04311},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.83,"p":-0.0143,"v":65665.91,"h":54.43,"l":52.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.402,"p":-4.942,"v":4690871.966684,"h":0.4335,"l":0.3967},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005401,"p":-0.0577,"v":253.7697322,"h":0.0005732,"l":0.0005242},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0004,"p":0.01,"v":1418013.926,"h":1.0008,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002663,"p":0.0049,"v":50669.676886,"h":0.002673,"l":0.002646},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003018,"p":0.0778,"v":300.8425291,"h":0.0003248,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.48e-8,"p":-0.0402,"v":25382.9096001166,"h":5.75e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2035,"p":-0.0762,"v":112589.9266,"h":0.2301,"l":0.1965},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005237,"p":-2.331,"v":239430.84102,"h":0.005462,"l":0.005086},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008658,"p":-0.0232,"v":54016.886418,"h":0.00888,"l":0.008644},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.36,"p":-0.0115,"v":55781.31,"h":104.62,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05071,"p":0.0023,"v":20509.561,"h":0.05089,"l":0.04918},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.5995,"p":-0.0139,"v":126683.9898,"h":0.632,"l":0.579},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.652,"p":-0.0212,"v":55330.841,"h":59.004,"l":57.427},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002985,"p":-1.224,"v":622416.117015,"h":0.00353,"l":0.00292},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0359,"p":-0.0244,"v":56376.1315,"h":0.0378,"l":0.035},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0239,"v":6302.9937,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":882.4,"p":-0.0062,"v":56864.06,"h":892.03,"l":878.82},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2132,"p":-0.0499,"v":67185.509,"h":0.2433,"l":0.2104},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10241,"p":-0.0773,"v":75562.85241,"h":0.11275,"l":0.09956},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001748,"p":-2.727,"v":3816287.038656,"h":0.001828,"l":0.001707},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07373,"p":-0.0209,"v":99085.05218,"h":0.07576,"l":0.0733},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1246.4,"p":-0.0049,"v":63783.72,"h":1358.18,"l":1190.12},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.58,"p":-0.0075,"v":60340.42,"h":78.18,"l":76.29},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004419,"p":0.0571,"v":85730.358338,"h":0.006834,"l":0.003988},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06834,"p":0.0145,"v":54772.56003,"h":0.06835,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021373,"p":0.0619,"v":124552.496114,"h":0.023285,"l":0.019977},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.39,"p":0.0004,"v":56591.21,"h":308.47,"l":305.8},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3305,"p":-0.0045,"v":55052.9085,"h":0.3408,"l":0.3294},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001139,"p":-0.1305,"v":63204.2595315,"h":0.0013649,"l":0.0008},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0188,"p":-0.0324,"v":67058.5467,"h":0.02033,"l":0.01771},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.41,"p":-0.0067,"v":56444.77,"h":86.07,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008263,"p":-0.0513,"v":6873.01011302,"h":0.00009166,"l":0.00008263},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004138,"p":-0.0331,"v":58841.4006173,"h":0.0004489,"l":0.0004108},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003334,"p":-0.0918,"v":114516.5784839,"h":0.0004042,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003377,"p":-0.0511,"v":1849.410316,"h":0.003593,"l":0.003377},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006044,"p":-0.043,"v":60810.7808414,"h":0.0006418,"l":0.0005962},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.41,"p":0.0075,"v":56460.93,"h":193.62,"l":191.65},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015885,"p":-0.0422,"v":53789.847887,"h":0.016616,"l":0.015851},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.21,"p":-0.0003,"v":58151.45,"h":145.25,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00115,"p":0,"v":4394.57538,"h":0.0014,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0856,"p":4.518,"v":664488.23556,"h":0.0861,"l":0.0814},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06443,"p":-0.055,"v":68424.20544,"h":0.06872,"l":0.06262},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001544,"p":-0.0102,"v":59293.731323,"h":0.001619,"l":0.001525},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0842,"p":-1.058,"v":610910.71459,"h":0.0881,"l":0.0822},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01095,"p":-0.0266,"v":175.11511,"h":0.01125,"l":0.01091},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006242,"p":-0.0023,"v":15588.7307081,"h":0.00006259,"l":0.00006237},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5e-7,"p":-0.074,"v":358.89824097,"h":5.4e-7,"l":5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.39197,"p":-0.0237,"v":161680.39275,"h":0.4221,"l":0.37225},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00055,"p":0,"v":2243.7831218,"h":0.0005669,"l":0.0005333},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00357,"p":-1.108,"v":245229.16701,"h":0.00372,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.45,"p":-0.0094,"v":70801.09,"h":179.87,"l":164.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1018,"p":-1.069,"v":479702.023736,"h":0.1124,"l":0.1014},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4872e-7,"p":-0.0739,"v":56611.58392979375,"h":1.6203e-7,"l":1.4626e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02077,"p":-0.0248,"v":88227.02017,"h":0.02173,"l":0.0201},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00303,"p":-0.0098,"v":89244.15472,"h":0.00307,"l":0.00301},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":960.64,"p":0,"v":55136.76,"h":960.71,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002354,"p":-0.2467,"v":28485.706188,"h":0.003141,"l":0.002331},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09413,"p":-0.007,"v":108020.65632,"h":0.11,"l":0.0872},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.07402,"p":0.2562,"v":267711.93007,"h":0.07409,"l":0.05891},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01709,"p":-0.0104,"v":61826.01029,"h":0.01736,"l":0.01696},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3533,"p":-3.391,"v":3316104.663689,"h":0.3702,"l":0.3436},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007945,"p":-0.0057,"v":53659.653324,"h":0.008191,"l":0.007916},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000049,"p":-0.002,"v":48705.8433421,"h":0.0000492,"l":0.0000485},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002527,"p":-0.0644,"v":11082.63770261,"h":0.00002721,"l":0.00002441},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":51271.0461,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001912,"p":-0.0219,"v":54964.92779,"h":0.002086,"l":0.001871},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.215e-9,"p":-0.1148,"v":616.118596139692,"h":8.121e-9,"l":4.042e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009772,"p":0.0002,"v":35220.880085793,"h":0.000009825,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009291,"p":0.0615,"v":43901.968488,"h":0.009398,"l":0.008618},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00609,"p":0,"v":52010.664924,"h":0.00613,"l":0.006043},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1769,"p":-0.0122,"v":41156.561,"h":0.1999,"l":0.1617},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":53.82,"p":0.0379,"v":67229.45,"h":54.78,"l":51.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1644,"p":-0.0006,"v":2974.447,"h":0.1732,"l":0.1552},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0256,"p":0.0007,"v":54403.29596,"h":0.02566,"l":0.02541},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00837,"p":-0.0267,"v":51.60704,"h":0.0086,"l":0.00816},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05496,"p":-0.0217,"v":91662.98041,"h":0.0565,"l":0.0545},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0173,"p":-2.26,"v":205987.46471,"h":0.0181,"l":0.0169},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003188,"p":-3.159,"v":2638541.07731468,"h":0.00003339,"l":0.00003111},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4531.74,"p":-0.0037,"v":2880408.75,"h":4567.57,"l":4515.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":523.09,"p":-0.0018,"v":56316.66,"h":526.28,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.5,"p":-0.0095,"v":61078.16,"h":427.71,"l":419.33},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003724,"p":-0.068,"v":58085.319165,"h":0.004012,"l":0.003712},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00942,"p":-0.0793,"v":62039.994126,"h":0.010788,"l":0.0093},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.018825,"p":-0.0372,"v":506873.608981,"h":0.02692,"l":0.016577},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03198,"p":0.0316,"v":59357.59095,"h":0.03308,"l":0.03012},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":0.0204,"v":8029.8336,"h":0.0574,"l":0.0539},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7811,"p":0.0005,"v":6649313.6843,"h":1.7843,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01375,"p":0.0361,"v":52625.23767,"h":0.014,"l":0.01325},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002423,"p":0.0024,"v":55604.967874,"h":0.002434,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3902,"p":0.0424,"v":10350.5946,"h":0.4032,"l":0.3738},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3415,"p":0.345,"v":318766.7516,"h":0.3808,"l":0.2454},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000333,"p":-0.075,"v":4756.1329147,"h":0.000412,"l":0.0003285},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005726,"p":0.0204,"v":81638.873997,"h":0.005898,"l":0.005535},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03002,"p":-0.03,"v":58382.75587,"h":0.03161,"l":0.02923},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01659,"p":-0.0183,"v":5931.03796,"h":0.0169,"l":0.01659},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.141,"p":0.284,"v":229473.78479,"h":0.1447,"l":0.1374},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00701,"p":0.0339,"v":25804.24244,"h":0.00749,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01751,"p":-3.791,"v":346688.53834,"h":0.01846,"l":0.01723},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.79,"p":-2.32,"v":560749.1172,"h":3.97,"l":3.69},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20317,"p":0.0408,"v":25085.20845,"h":0.20789,"l":0.18431},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.924,"p":-1.35,"v":715770.76461,"h":3.035,"l":2.878},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.033088,"p":-0.0161,"v":166075.677056,"h":0.035013,"l":0.032488},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00982,"p":0.0061,"v":26547.57962,"h":0.0114,"l":0.00956},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.459,"p":-3.377,"v":698319.95111,"h":1.548,"l":1.43},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06494,"p":-5.569,"v":4779472.20871,"h":0.07095,"l":0.06198},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0267,"p":-0.0501,"v":54921.29072,"h":0.02814,"l":0.02522},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7174,"p":0,"v":599361.7028,"h":0.718,"l":0.71695},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07756,"p":-0.0048,"v":241879.0349,"h":0.07918,"l":0.0769},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001349,"p":0.0181,"v":13494.4591933,"h":0.0001415,"l":0.0001324},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":0,"v":0,"h":0.003024,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09282,"p":-0.0547,"v":77518.24558,"h":0.09981,"l":0.09208},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.02,"p":-3.365,"v":521400.682,"h":4.23,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003698,"p":-0.0258,"v":71193.579754,"h":0.004033,"l":0.00359},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009147,"p":-0.0288,"v":96754.307637192,"h":0.000009557,"l":0.000009113},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002052,"p":0.0148,"v":60704.944199,"h":0.002107,"l":0.002005},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001959,"p":-3.068,"v":154230.91648259,"h":0.00002033,"l":0.0000195},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000581,"p":-0.0316,"v":6310.1552887,"h":0.00006,"l":0.0000576},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.56,"p":0.013,"v":55191.64,"h":158.8,"l":156.01},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":59006.185834,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0195,"p":-0.0298,"v":274.4963,"h":0.0204,"l":0.0193},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":0.0095,"v":1123.7873,"h":0.0111,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04135,"p":-0.0161,"v":425692.66413,"h":0.04207,"l":0.04129},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.25,"p":-0.864,"v":15128447.37423,"h":57.71,"l":55.57},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.59,"p":-0.0011,"v":55661.5,"h":329.36,"l":327.51},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0746,"p":3.755,"v":2771923.69757,"h":0.0756,"l":0.071},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04017,"p":-0.0103,"v":66239.50107,"h":0.04472,"l":0.03997},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193427,"p":-0.016,"v":55974.918903,"h":0.197099,"l":0.193266},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1466,"p":0.0708,"v":55239.6443,"h":0.1589,"l":0.1328},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00037904,"p":0.4553,"v":2495711.59033416,"h":0.00048285,"l":0.00026},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":2.7754,"p":-0.4892,"v":2221756.1632,"h":6.885,"l":2.4},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0841,"p":-3.886,"v":1029132.273606,"h":0.09008,"l":0.08183},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13029,"p":-0.0054,"v":77269.56082,"h":0.132,"l":0.12572},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.821,"p":0.3415,"v":77087.0341,"h":1.437,"l":0.597},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0599,"p":-1.155,"v":2607301.79147,"h":0.0627,"l":0.0565},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000718,"p":0.0027,"v":7486.284478,"h":0.000728,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01303,"p":-0.0447,"v":46154.55848,"h":0.01402,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01943,"p":-0.918,"v":891636.66888,"h":0.01971,"l":0.01938},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03106,"p":-3.839,"v":217955.69167,"h":0.03269,"l":0.0303},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0564,"p":-3.093,"v":1493940.8913,"h":0.0592,"l":0.0551},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00874,"p":0.4763,"v":243652.75102,"h":0.01,"l":0.0059},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001147,"p":0.0017,"v":43168.764186,"h":0.001154,"l":0.001135},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.48,"p":-0.0001,"v":56093.36,"h":80.51,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5953,"p":-0.057,"v":13048.1519,"h":0.645,"l":0.5952},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000704,"p":-0.0222,"v":663.703482,"h":0.000745,"l":0.000692},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0324,"p":-0.057,"v":357395.30655,"h":0.03466,"l":0.03229},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00974,"p":-2.794,"v":1146819.88057,"h":0.01023,"l":0.00952},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":76.2852,"p":0.0195,"v":18262.2626,"h":80.0951,"l":74.8195},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01429,"p":0.0113,"v":52340.83422,"h":0.01556,"l":0.01398},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.89,"p":-0.0711,"v":1793764.28,"h":45.09,"l":40.44},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5019,"p":-0.0063,"v":71839.9622,"h":0.5077,"l":0.4894},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0112,"p":-0.885,"v":615902.75736,"h":0.0117,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0.0476,"v":3254.754,"h":0.068,"l":0.062},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0367,"p":-0.811,"v":1762422.70103,"h":0.0424,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05563,"p":-0.0662,"v":67830.48606,"h":0.05958,"l":0.05501},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07534,"p":0.0023,"v":417742.38552,"h":0.07924,"l":0.07378},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.33295,"p":0.001,"v":58968.58555,"h":0.33915,"l":0.3115},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0461,"p":-3.556,"v":363562.4137,"h":0.0486,"l":0.0451},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009615,"p":-0.048,"v":66925.143828,"h":0.010197,"l":0.00953},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000911,"p":0.001,"v":3678.759937,"h":0.000918,"l":0.000908},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.843,"p":1.444,"v":1954660.99229,"h":0.872,"l":0.818},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01225,"p":-0.027,"v":359.32486,"h":0.01259,"l":0.01222},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1379,"p":-0.0281,"v":12030.0875,"h":0.1435,"l":0.1356},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01166,"p":-2.671,"v":1003802.21665,"h":0.01227,"l":0.01142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005147,"p":-0.0046,"v":192.406091,"h":0.005195,"l":0.005147},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.68,"p":-0.0083,"v":54603.15,"h":286.13,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.32,"p":-4.529,"v":7302048.38968,"h":44.45,"l":40.5},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003091,"p":-0.0509,"v":52.846050019,"h":0.000003257,"l":0.000003078},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1415,"p":1.288,"v":1776023.59264,"h":0.1453,"l":0.1344},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00695,"p":-0.032,"v":8022.21326,"h":0.00726,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":478.83,"p":0.0009,"v":60038.58,"h":485.05,"l":478.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006355,"p":-0.0401,"v":56412.7430813,"h":0.0006624,"l":0.0006269},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":-0.0045,"v":99561.6554,"h":0.1326,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006639,"p":0.0775,"v":23375.489206,"h":0.006667,"l":0.00615},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010003,"p":-0.0383,"v":132796.331082,"h":0.010811,"l":0.009714},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04275,"p":-2.753,"v":575034.217573,"h":0.04488,"l":0.04202},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.25,"p":-0.0018,"v":54114.42,"h":281.71,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13887,"p":-0.0814,"v":79711.16006,"h":0.15312,"l":0.13099},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02658,"p":-0.0309,"v":56173.3043,"h":0.02761,"l":0.02655},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.0061,"p":-0.0236,"v":55864.114977,"h":0.006505,"l":0.006029},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004612,"p":-0.0019,"v":54681.125123,"h":0.004869,"l":0.004444},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.88,"p":-0.0023,"v":55651.39,"h":82.16,"l":81.66},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0656,"p":2.34,"v":1417929.071371,"h":0.0672,"l":0.0628},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1372,"p":-0.0363,"v":60721.46156,"h":0.14953,"l":0.13301},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001987,"p":-0.002,"v":56029.80641622,"h":0.00002199,"l":0.0000191},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05759,"p":-0.0209,"v":54825.83745,"h":0.05924,"l":0.05691},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007158,"p":-0.0122,"v":95673.801053,"h":0.009499,"l":0.007089},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1510.52,"p":-0.0074,"v":57723.43,"h":1533.55,"l":1510.36},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025675,"p":-0.0108,"v":763394.754634,"h":0.02607,"l":0.025559},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19233,"p":0.0198,"v":128835.675,"h":0.1986,"l":0.1859},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2853.93,"p":-0.0172,"v":368031.78,"h":2917.26,"l":2821},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06128,"p":-0.0084,"v":23108.93349,"h":0.06298,"l":0.05928},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2451,"p":-0.0451,"v":61922.7703,"h":0.2575,"l":0.2364},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.5467,"p":14.27,"v":101212.943678,"h":0.5717,"l":0.4413},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0639,"p":-0.156,"v":559301.9921,"h":0.0666,"l":0.0628},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09847,"p":-0.14,"v":557.3402,"h":0.09871,"l":0.09534},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.58398,"p":-10.03,"v":43094.652265200006,"h":0.71532,"l":0.49613},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007715,"p":9.97,"v":55413.59598205,"h":0.008004,"l":0.006733},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19604,"p":23.09,"v":17767.0718732,"h":0.2041,"l":0.1458},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2316,"p":14.76,"v":2639972.344512,"h":0.2405,"l":0.1907},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3754,"p":-0.29,"v":1172.5243600000001,"h":0.4171,"l":0.3723},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.467,"p":-10.27,"v":1207.26456,"h":8.322,"l":7.102},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.63165,"p":-4.94,"v":4823.2351845,"h":0.70814,"l":0.61937},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0013803,"p":-5.1,"v":568904.6898975751,"h":0.0015669,"l":0.0012916},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001483,"p":-0.6,"v":281.11992695,"h":0.001496,"l":0.001472},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00655,"p":6.31,"v":936.0618100000002,"h":0.006565,"l":0.006089},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1389,"p":0.434,"v":2025073.18734,"h":0.1521,"l":0.1344},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078852,"p":-0.09,"v":1050.38000106,"h":0.0082468,"l":0.0076267},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0149,"p":-3.62,"v":23773.217604,"h":0.01642,"l":0.01369},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010263,"p":-0.9,"v":1197.935353626,"h":0.0010357,"l":0.00098},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":2581.49883412,"h":0.00001661,"l":0.00001477},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00147,"p":4.55,"v":5329.2537984,"h":0.0019,"l":0.001404},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006202,"p":1.47,"v":1867.5747692,"h":0.0007319,"l":0.0006045},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005035,"p":-2.93,"v":10338.921364000002,"h":0.0005226,"l":0.0005006},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75599,"p":4.69,"v":68287.7677907,"h":0.75847,"l":0.6979},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000695,"p":-7.89,"v":68149.9811816,"h":0.0008087,"l":0.0006688},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02583,"p":-1.71,"v":9597.9467871,"h":0.02628,"l":0.024293},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00028602,"p":0,"v":793.0508517036001,"h":0.00028665,"l":0.00026988},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11906,"p":-5.22,"v":15172.2527502,"h":0.14047,"l":0.1146},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06454,"p":-9,"v":462231.581784,"h":0.07207,"l":0.06418},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002153,"p":1.46,"v":21416.826909099997,"h":0.002266,"l":0.002092},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002739,"p":-3.38,"v":53822.15655333,"h":0.003027,"l":0.002573},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009056,"p":-1.99,"v":4363.2233632,"h":0.0009334,"l":0.0009005},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.39,"v":43.079992,"h":0.0002791,"l":0.000278},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56522,"p":-1.22,"v":157349.28405019996,"h":0.57714,"l":0.55929},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010906,"p":-9.15,"v":27971.457482135997,"h":0.0012686,"l":0.001013},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.65,"p":0.58,"v":8.373,"h":418.65,"l":416.22},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03292,"p":-10.42,"v":18571.5306084,"h":0.0395,"l":0.03127},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005551,"p":2.04,"v":4457.757117086,"h":0.0006147,"l":0.0004989},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04031,"p":8.68,"v":416048.0670068,"h":0.04293,"l":0.03566},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002026,"p":0.84,"v":15061.429831480002,"h":0.002038,"l":0.002003},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05539,"p":0.21,"v":621.19885,"h":0.0571,"l":0.05293},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000578,"p":-6.62,"v":10122.704162,"h":0.00067,"l":0.000556},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002814,"p":0.03,"v":276.15498540000004,"h":0.002824,"l":0.002662},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021187,"p":0.06,"v":590.7948338599999,"h":0.0021229,"l":0.0020321},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005111,"p":-3.1,"v":1283.658316,"h":0.005275,"l":0.005111},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0015302,"p":-5.92,"v":64107.605788295994,"h":0.0018438,"l":0.0014901},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1784,"p":7.63,"v":52053.364680000006,"h":0.18946,"l":0.15489},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006049,"p":8.5,"v":2554.2561841,"h":0.006457,"l":0.005575},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10692,"p":8.93,"v":74263.755852,"h":0.11345,"l":0.09164},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2669,"p":3.22,"v":341414.63534000004,"h":2.3512,"l":2.1},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00007385,"p":9.35,"v":20671.078261050003,"h":0.00007471,"l":0.0000632},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2472,"p":-3.36,"v":337723.80032,"h":1.3002,"l":1.196},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.933,"p":-2.37,"v":476447.27129999996,"h":10.316,"l":9.773},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009172,"p":3.87,"v":1020.8738675999999,"h":0.0009213,"l":0.000858},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0791,"p":1.78,"v":28561.733326,"h":0.08054,"l":0.07587},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00049151,"p":-4.93,"v":2485.22397904,"h":0.00051762,"l":0.0004435},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019295,"p":-1.14,"v":86.42772689499999,"h":0.00020272,"l":0.00019295},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01427,"p":-3.97,"v":40504.3912482,"h":0.01537,"l":0.01374},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04084,"p":6.02,"v":30857.7556952,"h":0.04328,"l":0.0341},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.03813,"p":-7.25,"v":758.4900795,"h":2.21812,"l":1.94817},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015984,"p":-4.17,"v":1151.17982784,"h":0.00016732,"l":0.00015472},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3548,"p":-4.85,"v":208324.68732,"h":0.4033,"l":0.3332},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.58,"p":-1.188,"v":334016.3162,"h":1.628,"l":1.558},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0321,"p":-0.49,"v":4365.152526,"h":0.0334,"l":0.03128},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85773,"p":2.58,"v":4654.9092873,"h":0.86111,"l":0.82694},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002222,"p":0.04,"v":514.7346325,"h":0.00002288,"l":0.00002201},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004541,"p":13.89,"v":1014820.19761694,"h":0.004645,"l":0.00389},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.856e-8,"p":-1.44,"v":3176.889796543232,"h":1.015e-7,"l":9.541e-8},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0015572,"p":9.13,"v":215814.713480232,"h":0.001618,"l":0.0013402},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01537,"p":-0.9,"v":111862.464991,"h":0.01577,"l":0.01521},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.33,"p":13.01,"v":1549.416,"h":0.3698,"l":0.28},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005366,"p":-0.64,"v":14.1404832,"h":0.0005401,"l":0.0005312},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80774,"p":1.13,"v":570631.315508,"h":0.81377,"l":0.79241},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05917,"p":-14.91,"v":74313.6715832,"h":0.07397,"l":0.05565},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000532,"p":-2.06,"v":11980.218124,"h":0.0005439,"l":0.0005205},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2404e-7,"p":-2.07,"v":1097.9965499246798,"h":1.27e-7,"l":1.1763e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.02,"p":0,"v":581.2,"h":0.02,"l":0.019897},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003136,"p":1.16,"v":1015.8203328,"h":0.003229,"l":0.00275},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":-1.98,"v":750.520728,"h":0.003473,"l":0.003284},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005183,"p":1.25,"v":394.7186212,"h":0.0005212,"l":0.0005071},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005767,"p":-1.63,"v":54155.18651000001,"h":0.005999,"l":0.00557},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003001,"p":-3.56,"v":45.140501820000004,"h":0.003112,"l":0.003001},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45396,"p":4.49,"v":43432.532208,"h":0.45396,"l":0.43094},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5226,"p":-2.15,"v":9851.814804,"h":0.5394,"l":0.5208},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03201,"p":4.335,"v":1558012.8505,"h":0.03382,"l":0.03066},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.20408,"p":2.69,"v":5965.6481928,"h":0.2198,"l":0.18319},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03633,"p":-4.54,"v":2542.4802102000003,"h":0.03825,"l":0.03633},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.29262,"p":-14.89,"v":26611.5621618,"h":0.362,"l":0.2734},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67072,"p":1.05,"v":337217.11498566554,"h":0.67503,"l":0.65473},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03272,"p":15.78,"v":43153.214047199996,"h":0.03379,"l":0.02639},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001469,"p":19.33,"v":388.23701539999996,"h":0.001789,"l":0.00123},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003581,"p":-0.94,"v":3577.565821,"h":0.00366,"l":0.003569},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0013446,"p":11.18,"v":3909.696230214,"h":0.0013941,"l":0.0011709},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.40316,"p":20.79,"v":3801.8900832,"h":1.62595,"l":1.03973},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02151,"p":0.51,"v":560.6611614,"h":0.0217,"l":0.02095},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00752,"p":1.34,"v":13514.39504,"h":0.00752,"l":0.0074},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008834,"p":-8.73,"v":20554.75658698,"h":0.0010324,"l":0.0008242},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004848,"p":6.78,"v":2206.9308,"h":0.005061,"l":0.0045},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6893,"p":3.2,"v":685.253809,"h":0.7035,"l":0.659},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0020789,"p":-3.89,"v":230538.33932565697,"h":0.0023427,"l":0.0019588},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002943,"p":9.04,"v":14256.892619999999,"h":0.003916,"l":0.00268},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.016028,"p":8.48,"v":26374.680499520004,"h":0.017425,"l":0.013819},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001495,"p":0,"v":5293.2784775,"h":0.000154,"l":0.0001485},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.789,"p":8.28,"v":34383.88229,"h":1.9174,"l":1.5576},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-0.67,"v":41.01053643,"h":0.0001188,"l":0.0001178},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.1935,"p":9.87,"v":324670.991645,"h":1.2574,"l":1.0248},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01312,"p":0.07,"v":364.79910720000004,"h":0.01312,"l":0.01214},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000165,"p":0.13,"v":45822.56283,"h":0.0001705,"l":0.00016123},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005694,"p":-5.11,"v":73176.41412432,"h":0.006213,"l":0.005283},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003683,"p":-3.81,"v":140124.44353135,"h":0.003982,"l":0.003557},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":0.29,"v":18130.7110737,"h":0.0001044,"l":0.0001025},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":147.4,"p":-2.94,"v":12270.0182,"h":154.9,"l":146.25},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11588,"p":-1.38,"v":55713.777173999995,"h":0.12907,"l":0.10904},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1744,"p":9.68,"v":2194395.9020640003,"h":0.1847,"l":0.1419},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.2714,"p":20.42,"v":2077.387876,"h":0.29,"l":0.21948},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037906,"p":0.73,"v":1393.8149918,"h":0.0039214,"l":0.0035757},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.093,"p":3.11,"v":11343.67864,"h":1.142,"l":1.0505},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":4.04,"v":15.502111999999999,"h":0.001184,"l":0.001138},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012712,"p":6.16,"v":2692.601585184,"h":0.0012924,"l":0.0011064},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013755,"p":11.95,"v":1857.4077179699998,"h":0.0014546,"l":0.00115},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0204,"p":-4.71,"v":27950.875992,"h":0.02474,"l":0.01928},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.0042,"p":-9.32,"v":9194.766,"h":0.004632,"l":0.004088},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05215,"p":-7.14,"v":140164.065027,"h":0.05987,"l":0.04898},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031571,"p":4.97,"v":761.0378976,"h":0.0031725,"l":0.0030002},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019613,"p":-0.47,"v":1973.7091451000001,"h":0.0019752,"l":0.0018404},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.422,"p":6.11,"v":1986420.2855608799,"h":1.455,"l":1.306},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1807,"p":-4.036,"v":176129.15333,"h":0.1895,"l":0.1774},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003883,"p":-0.43,"v":3316.31195126,"h":0.00004162,"l":0.00003791},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.40101,"p":5.72,"v":975858.5648381999,"h":0.40486,"l":0.3586},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006005,"p":9.38,"v":4635.2489312,"h":0.006314,"l":0.005301},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000936,"p":1.84,"v":23743.81152,"h":0.000949,"l":0.00091},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010637,"p":-1.91,"v":1489.669302,"h":0.010845,"l":0.01051},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.19199,"p":-3.87,"v":3254.6240795,"h":0.23302,"l":0.18107},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.5053,"p":10.51,"v":382555.893026,"h":3.9101,"l":2.9315},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.374e-7,"p":-9.37,"v":18024.9291539212,"h":7.61e-7,"l":3.2e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03267,"p":-14.29,"v":861499.7037504,"h":0.03915,"l":0.032},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0014775,"p":-9.22,"v":48009.283657500004,"h":0.0016332,"l":0.0013957},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03613,"p":4.15,"v":29993.835075100003,"h":0.03876,"l":0.03255},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":599.29,"p":2.15,"v":5119.135179999999,"h":1480.99,"l":422.65},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.54,"p":-2.825,"v":832631.50206,"h":18.34,"l":17.22},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002223,"p":0.09,"v":232.678102176,"h":0.0002223,"l":0.0002212},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018429,"p":-6.34,"v":1544.4773601,"h":0.0019678,"l":0.0017179},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000444,"p":-2.67,"v":298.66104,"h":0.0004562,"l":0.000444},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0756,"p":-1.88,"v":12430.266912,"h":0.07984,"l":0.07189},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02575,"p":-2.72,"v":6194.3141675,"h":0.0275,"l":0.02328},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01609,"p":-0.06,"v":14187.7473607,"h":0.01613,"l":0.016},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.012e-10,"p":0,"v":1064.0024976952109,"h":2.084e-10,"l":1.952e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9835,"p":-3.14,"v":1190.025165,"h":1.0156,"l":0.905},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013059,"p":8.6,"v":36293.683801499996,"h":0.013701,"l":0.011727},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03325,"p":-9.89,"v":186652.70673,"h":0.03836,"l":0.03155},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0,"v":8237.4062373,"h":0.00162,"l":0.001532},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.76666,"p":-4.94,"v":169020.278579,"h":0.80658,"l":0.76123},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006604,"p":-1.78,"v":77504.94743835999,"h":0.007052,"l":0.006247},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17405,"p":-2.94,"v":92989.0129645,"h":0.18464,"l":0.17182},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003703,"p":0.13,"v":978.7591856,"h":0.000371,"l":0.0003691},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3031,"p":8.01,"v":28870.799363,"h":0.3241,"l":0.2768},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14598,"p":-4.05,"v":106142.4725832,"h":0.15771,"l":0.12764},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02981,"p":3,"v":777.5565875,"h":0.03025,"l":0.02869},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00588,"p":-1.6,"v":234.0011856,"h":0.006084,"l":0.005609},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4829,"p":-10.68,"v":18313.417507000002,"h":0.56,"l":0.4754},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004102,"p":5.34,"v":16818.738551579998,"h":0.004223,"l":0.003841},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00371,"p":1.09,"v":202597.403488,"h":0.00399,"l":0.00354},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.11835,"p":0.5,"v":118422.87993,"h":0.13283,"l":0.10117},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00615,"p":-1.63,"v":876.15975,"h":0.006252,"l":0.00615},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1,"v":101.5960968,"h":0.0018,"l":0.001773},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02242,"p":-9.74,"v":2976677.7360501997,"h":0.02756,"l":0.02085},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.19781,"p":-1.58,"v":23201.1843525,"h":0.20657,"l":0.19608},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0467,"p":3.54,"v":41956.518017,"h":0.04834,"l":0.03499},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010915,"p":6.59,"v":1859.448838,"h":0.0010993,"l":0.0010123},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52507,"p":1.74,"v":14833.810327700001,"h":0.52612,"l":0.50868},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009871,"p":1.14,"v":1098.662042,"h":0.010585,"l":0.009629},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02435,"p":11.18,"v":116591.58959049999,"h":0.02538,"l":0.02062},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.928e-8,"p":-6.54,"v":881.774366063328,"h":3.148e-8,"l":2.911e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001604,"p":-17.91,"v":396213.57122464,"h":0.002049,"l":0.001556},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006865,"p":-1.99,"v":1776.73332735,"h":0.0007007,"l":0.0006547},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.11067,"p":11.5,"v":233394.58809240002,"h":0.11882,"l":0.08685},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004668,"p":0.23,"v":12009.691088208,"h":0.0000467,"l":0.00004643},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02126,"p":-18.79,"v":310982.0803728,"h":0.02721,"l":0.02059},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.202e-10,"p":-3.13,"v":186.88954643969478,"h":7.441e-10,"l":6.88e-10},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10466,"p":-4.94,"v":28250.9920658,"h":0.11434,"l":0.09865},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0979,"p":-4.32,"v":8057.9532,"h":0.1057,"l":0.09683},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006299,"p":-2.86,"v":37.759853121,"h":0.0006485,"l":0.0006218},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.684,"p":8.93,"v":96661.86084000001,"h":0.7102,"l":0.5982},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2139,"p":1.85,"v":7930.902918000001,"h":0.2157,"l":0.2017},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012461,"p":7.45,"v":2091.46483185,"h":0.00013254,"l":0.00011426},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00457,"p":6.25,"v":1703.61374,"h":0.0068,"l":0.003632},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03259,"p":5.12,"v":22578.2359796,"h":0.03274,"l":0.02686},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014783,"p":0.21,"v":10507.4060429,"h":0.0014828,"l":0.001475},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06334,"p":-2.16,"v":57923.438728999994,"h":0.06881,"l":0.06113},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004723,"p":13.26,"v":681.44232741,"h":0.0004723,"l":0.0004115},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1489,"p":-2.61,"v":4360.691356,"h":0.1536,"l":0.1475},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.84,"p":0.28,"v":598.3403999999999,"h":0.8441,"l":0.7876},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006555,"p":2.05,"v":14785.769165849999,"h":0.0000707,"l":0.0000627},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001285,"p":-1.07,"v":24.403177999999997,"h":0.001302,"l":0.001285},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001057,"p":-15.22,"v":1002.63702077,"h":0.000012495,"l":0.00001057},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006478,"p":5.93,"v":1758.559987,"h":0.00671,"l":0.006101},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":0,"v":4.9933387499999995,"h":0.0017625,"l":0.0017625},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001404,"p":-0.91,"v":10048.4720856,"h":0.001424,"l":0.001402},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007437,"p":7.73,"v":2260474.17562524,"h":0.007824,"l":0.006569},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021818,"p":-6.15,"v":1234.5038941999999,"h":0.002325,"l":0.0020979},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006839,"p":-12.18,"v":132460.59134763,"h":0.008834,"l":0.006156},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004835,"p":-1.26,"v":5532.297337139999,"h":0.0005004,"l":0.0004815},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.47434,"p":-4.28,"v":42014.2101336,"h":0.57211,"l":0.38915},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020538,"p":-2.41,"v":2711.191640976,"h":0.0024117,"l":0.001943},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000294026,"p":-11.15,"v":898.85946926428,"h":0.0000033414,"l":0.00000292864},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.56535,"p":-8.58,"v":19160.4195755,"h":4.75876,"l":2.32735},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01911,"p":5.69,"v":4832.105678399999,"h":0.02009,"l":0.01654},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036314,"p":28.74,"v":2207.6642375,"h":0.00366,"l":0.00269},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004823,"p":12.5,"v":317519.2740629,"h":0.005069,"l":0.003984},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.0046,"p":-6.8,"v":463.88561999999996,"h":0.004941,"l":0.00456},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.09225,"p":0.35,"v":60058.82986499999,"h":1.17562,"l":1.00183},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.04075,"p":-2.82,"v":2998.5152325000004,"h":1.08999,"l":1.03146},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016478,"p":0.52,"v":809.86947734,"h":0.0016545,"l":0.0015649},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005363,"p":-0.92,"v":1734.52591528,"h":0.0005702,"l":0.0005329},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6534,"p":-7.93,"v":69550.143696,"h":0.7602,"l":0.6189},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":660.98344,"h":0.00814,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2296,"p":-0.34,"v":1041.412792,"h":0.2318,"l":0.2293},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000212,"p":1.09,"v":360.6512624,"h":0.0002125,"l":0.0002085},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008283,"p":-0.67,"v":3058.5143160000002,"h":0.008633,"l":0.008149},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004359,"p":25.9,"v":14819.131017,"h":0.00451,"l":0.003188},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002021,"p":1.55,"v":116.34507957500001,"h":0.00002121,"l":0.0000199},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.93323,"p":-12.01,"v":6705.1182705,"h":2.23076,"l":1.72799},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.00035,"p":-24.61,"v":22923.7204,"h":0.0005082,"l":0.0003137},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00192,"p":-3.53,"v":1255.6268160000002,"h":0.00199549,"l":0.00177854},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06289,"p":-11.98,"v":3702.2890192,"h":0.073,"l":0.05831},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":0,"v":25.00000256,"h":0.001664,"l":0.001664},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001278,"p":-2.44,"v":996.191200296,"h":0.000001329,"l":0.000001267},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01926,"p":-4.7,"v":1242.0124938,"h":0.02057,"l":0.01915},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001314,"p":-8.55,"v":22651.91707032,"h":0.00152,"l":0.001235},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024717,"p":-0.87,"v":66919.572027,"h":0.026499,"l":0.0238},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08562,"p":-0.75,"v":1329.84984,"h":0.08627,"l":0.07941},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.14756,"p":-27.87,"v":24097.1588984,"h":0.20807,"l":0.08831},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.331,"p":2.46,"v":28256.05189,"h":1.336,"l":1.292},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009911,"p":-8.01,"v":24275.00873204,"h":0.011601,"l":0.008926},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004303,"p":9.24,"v":9688.32438158,"h":0.004501,"l":0.003764},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2587,"p":-4.92,"v":8817.269513,"h":0.2791,"l":0.2501},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002697,"p":-0.07,"v":22457.7240069,"h":0.0002714,"l":0.000268},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004598,"p":10.44,"v":516895.5405781199,"h":0.005189,"l":0.00365},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01742,"p":5.96,"v":1019.8387446,"h":0.022,"l":0.015},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.734,"p":0.11,"v":24523.962,"h":1.767,"l":1.676},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.89818,"p":-3.36,"v":5629.253331999999,"h":0.93211,"l":0.89526},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010361,"p":-1.05,"v":71115.469165,"h":0.010666,"l":0.010267},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001716,"p":0,"v":37.7199108,"h":0.001716,"l":0.001716},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51293,"p":1.27,"v":10103.920829199998,"h":0.52732,"l":0.504},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034278,"p":-0.36,"v":76988.42227800001,"h":0.034405,"l":0.033765},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01406,"p":9,"v":274031.3737428,"h":0.015231,"l":0.01252},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004848,"p":-2.88,"v":282.73196640000003,"h":0.005042,"l":0.004754},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000677,"p":-0.16,"v":361.329117,"h":0.0006796,"l":0.0006618},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32076,"p":-3.32,"v":52739.712036,"h":0.33353,"l":0.297},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4827,"p":10.66,"v":261101.74611000004,"h":0.4877,"l":0.4235},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.22839,"p":6.3,"v":234225.97886909998,"h":0.24365,"l":0.19902},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3271,"p":4.63,"v":51293.627159,"h":0.3394,"l":0.3046},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0476,"p":13.63,"v":166650.36318000001,"h":0.05119,"l":0.03769},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004211,"p":-2.94,"v":4736.564677270001,"h":0.005464,"l":0.00421},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043753,"p":8.22,"v":33318.98057344,"h":0.00052224,"l":0.00039632},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":0,"v":24.969450000000002,"h":151.33,"l":151.33},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008418,"p":-0.01,"v":3703.095036,"h":0.008592,"l":0.008348},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.21916,"p":13.04,"v":19646.15988,"h":0.23496,"l":0.18834},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0673,"p":10.96,"v":62918.687221,"h":0.06945,"l":0.05773},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":-0.39,"v":146.81412,"h":0.0006039,"l":0.0006015},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3302,"p":-12.57,"v":572.039208,"h":1.5718,"l":1.3302},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00569,"p":-13.64,"v":751537.12891,"h":0.007005,"l":0.00469},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.14,"p":-3.81,"v":250.33866000000003,"h":122.82,"l":117.72},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004073,"p":-1.61,"v":5.01198942,"h":0.0000414,"l":0.00004073},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.246,"p":-4.98,"v":14828.87262,"h":0.2624,"l":0.2369},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008513,"p":-0.35,"v":2754.2474959,"h":0.0009705,"l":0.0008399},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06752,"p":-10.4,"v":55429.6804192,"h":0.0772,"l":0.06229},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051285,"p":5.13,"v":1466.9693356305002,"h":0.00052761,"l":0.0004878},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2411,"p":7.44,"v":667967.352298,"h":0.2488,"l":0.2205},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02356,"p":-5.45,"v":4081.6276976,"h":0.02492,"l":0.02311},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001665,"p":0.3,"v":2845.3199652,"h":0.001734,"l":0.001644},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004037,"p":-0.22,"v":130.8092962,"h":0.0004046,"l":0.0004017},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000715,"p":-0.2,"v":14.328886000000002,"h":0.0007196,"l":0.000715},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07315,"p":-0.25,"v":44.715132000000004,"h":0.07357,"l":0.07291},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15298,"p":-4.52,"v":53484.581527400005,"h":0.1967,"l":0.14764},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000020245,"p":-2.33,"v":1529.6439156395,"h":0.000022033,"l":0.000018939},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02756,"p":-6.92,"v":247422.0976344,"h":0.0309,"l":0.02529},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00103305,"p":7.05,"v":3614.0549709899997,"h":0.001271,"l":0.00089218},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021996,"p":13.37,"v":15698.566756080001,"h":0.023885,"l":0.0181},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006689,"p":1.79,"v":1575.7964654951,"h":0.000007313,"l":0.000006338},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0053108,"p":-12.86,"v":3711.1488022400004,"h":0.006095,"l":0.00455},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01775,"p":-0.67,"v":19193.1815,"h":0.01812,"l":0.01755},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004929,"p":-1.71,"v":68.41082325,"h":0.0005015,"l":0.0004929},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02709,"p":-9.97,"v":2562.4896948,"h":0.03009,"l":0.02629},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000202,"p":2.9,"v":7582.047578,"h":0.0002023,"l":0.0001959},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4531.74,"p":-0.403,"v":16418535.218642,"h":4567.56,"l":4514.99},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":-0.01,"v":36277.2,"h":1.0004,"l":1},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02403,"p":0.37,"v":446.6706012,"h":0.02403,"l":0.02385},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.464e-7,"p":19.85,"v":4930.7835182816,"h":0.00000121,"l":6.265e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001025,"p":-10.32,"v":437.0674825,"h":0.000115,"l":0.0001009},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02647,"p":-0.38,"v":113599.94903,"h":0.026585,"l":0.0251},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003,"p":-10.66,"v":15929.637,"h":0.004043,"l":0.003},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.75064,"p":-0.96,"v":3935.1251104,"h":0.76465,"l":0.73244},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20078,"p":-0.53,"v":29995.196813,"h":0.20513,"l":0.19813},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018624,"p":-3.8,"v":2792.40825024,"h":0.00019362,"l":0.00017312},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02438,"p":-2.4,"v":2183.1492774,"h":0.02519,"l":0.02433},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001258,"p":-0.86,"v":1575.8372224,"h":0.00128,"l":0.001102},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8235,"p":8.72,"v":1776612.979035,"h":0.8403,"l":0.7329},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2709,"p":15.12,"v":190576.60587,"h":0.2926,"l":0.2208},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003027,"p":3.62,"v":95250.60297627,"h":0.00347,"l":0.002839},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2728,"p":-2.64,"v":58579.44884,"h":0.2814,"l":0.2716},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003922,"p":-4.92,"v":49495.8541412,"h":0.0004469,"l":0.0003751},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02469,"p":-1.59,"v":3696.7529637000002,"h":0.02623,"l":0.02459},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00055924,"p":-16.65,"v":1229.0152400240001,"h":0.00067172,"l":0.0005459},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2129,"p":-0.51,"v":552.920461,"h":0.2153,"l":0.2129},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.1786,"p":1.15,"v":1628243.525542,"h":1.19072,"l":1.13771},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012605,"p":-0.06,"v":85.408959,"h":0.0012613,"l":0.0012605},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44074,"p":-5.92,"v":1012365.7776902,"h":0.49867,"l":0.42295},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1519,"p":-1.87,"v":944.7192650000001,"h":0.1548,"l":0.1519},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008787,"p":1.06,"v":37.711211835,"h":0.00008787,"l":0.0000865},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.571e-7,"p":1.09,"v":44.238579465099996,"h":9.571e-7,"l":9.201e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40098,"p":-1.86,"v":1451740.491429,"h":0.41472,"l":0.39635},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07117,"p":-21.37,"v":196687.3243379,"h":0.09665,"l":0.06848},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.696,"p":-5.39,"v":1225509.2901599999,"h":0.7546,"l":0.6721},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000823,"p":-2.02,"v":13062.4418554,"h":0.000852,"l":0.000821},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40843,"p":1.24,"v":21540.3776478,"h":0.414,"l":0.40242},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012496,"p":-10.36,"v":5071.75351936,"h":0.00013941,"l":0.00012211},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.59,"p":-0.34,"v":366.54335000000003,"h":122.38,"l":119.58},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.59166,"p":2.52,"v":16677.3748338,"h":0.60778,"l":0.56458},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007381,"p":-1.2,"v":6634.123991,"h":0.007499,"l":0.006937},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12961,"p":11.34,"v":932348.4294267,"h":0.1368,"l":0.11277},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0107,"p":-9.01,"v":3750.175055,"h":0.01199,"l":0.00972},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004007,"p":3.29,"v":11088.502981,"h":0.004183,"l":0.003808},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001262,"p":-19.77,"v":952.52605,"h":0.001934,"l":0.00105},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005026,"p":-1.41,"v":164.8130946,"h":0.0005098,"l":0.0005015},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02784,"p":9.09,"v":24979.849248,"h":0.0287,"l":0.02405},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007429,"p":0.06,"v":1791.9149166,"h":0.0007442,"l":0.000689},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01591,"p":-1.3,"v":562.70488,"h":0.01612,"l":0.01591},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008957,"p":-2.482,"v":1929333.19129892,"h":0.00009608,"l":0.00008666},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.404,"p":-1.84,"v":90701.582672,"h":0.4543,"l":0.3937},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009373,"p":-12.94,"v":1359.6305086,"h":0.001134,"l":0.0008006},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0028921,"p":-1.63,"v":707.56151972,"h":0.0029403,"l":0.0028559},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22296,"p":-5.51,"v":743208.1105415999,"h":0.2495,"l":0.22028},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.183,"p":-64.07,"v":146699.47269,"h":11.114,"l":3.103},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003788,"p":8.44,"v":33224.28829472,"h":0.004294,"l":0.003266},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002183,"p":-0.36,"v":4214.78243301,"h":0.002345,"l":0.002098},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19939,"p":13.95,"v":24837.2207217,"h":0.2196,"l":0.15165},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001983,"p":-5.25,"v":3922.5179658,"h":0.002284,"l":0.001852},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007957,"p":4.12,"v":766.9260557399999,"h":0.0008087,"l":0.0007498},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00013564,"p":-11.71,"v":803.4480078636,"h":0.00015807,"l":0.00011614},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0.01,"v":6187.17,"h":1.0005,"l":0.9999},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01537,"p":0,"v":15228.10416,"h":0.01545,"l":0.01526},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004799,"p":8.47,"v":3685287.0435129106,"h":0.004941,"l":0.004275},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.45677,"p":3,"v":129851.19223949999,"h":0.47272,"l":0.42232},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8868,"p":12.75,"v":47558.52531600001,"h":0.9101,"l":0.7347},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001188,"p":-1.37,"v":1084.22502804,"h":0.000126,"l":0.00011841},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.23,"p":-1.71,"v":162.66309,"h":93.85,"l":91.23},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006179,"p":-8.28,"v":2138.9411769999997,"h":0.007624,"l":0.005803},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35407,"p":-11.13,"v":111679.04570119998,"h":0.42194,"l":0.33566},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005579,"p":5.56,"v":52727.44811879999,"h":0.005848,"l":0.00528},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1136,"p":-3.97,"v":1560.760624,"h":0.1188,"l":0.1123},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01552,"p":-4.43,"v":422.50096,"h":0.01693,"l":0.01542},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018895,"p":-0.05,"v":629.66057005,"h":0.00018908,"l":0.00017889},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.57,"p":-3.87,"v":2426.0759000000003,"h":4.932,"l":4.522},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00989,"p":3.51,"v":1302.370584,"h":0.0100236,"l":0.0089562},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79219,"p":1.98,"v":2611.9454927999996,"h":0.80468,"l":0.77239},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002324,"p":11.67,"v":161992.22946732002,"h":0.002494,"l":0.00188},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005048,"p":0.35,"v":124.01573040000001,"h":0.00051,"l":0.0004787},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2180.68,"p":-1.84,"v":14333.60964,"h":2230.29,"l":2166.18},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011938,"p":-8.05,"v":1843761.107734316,"h":0.0013641,"l":0.0011186},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0022397,"p":-5.3,"v":141033.52825099998,"h":0.00248,"l":0.0021018},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10553,"p":4.84,"v":31388.702845099997,"h":0.11079,"l":0.09616},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002418,"p":2.19,"v":96.33998711999999,"h":0.002418,"l":0.002366},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03929,"p":0.05,"v":2435.1549099999997,"h":0.03929,"l":0.03561},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06568,"p":-1.49,"v":3596.052248,"h":0.07167,"l":0.05765},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003553,"p":-4.38,"v":19481.27217322,"h":0.003742,"l":0.003519},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000078,"p":0.48,"v":2246.433852,"h":0.000079,"l":0.000077},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5913,"p":-5.34,"v":33851.167945,"h":1.893,"l":1.5576},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":0,"v":8.25368145,"h":0.00006657,"l":0.00006657},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44971,"p":-1.27,"v":17378.1521743,"h":1.4686,"l":1.43017},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16268,"p":8.78,"v":23293.605848799998,"h":0.17102,"l":0.13695},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71389,"p":-0.78,"v":643825.1731443,"h":0.73008,"l":0.70961},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05244,"p":-6.03,"v":29937.3079872,"h":0.05748,"l":0.04891},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000351,"p":-0.56,"v":179.86012200000002,"h":0.000353,"l":0.000351},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005755,"p":-9.88,"v":2523.72864,"h":0.006402,"l":0.005353},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002696,"p":-5.96,"v":9026.96735536,"h":0.000291,"l":0.0002667},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.006397,"p":-2.05,"v":507.646729,"h":0.00680329,"l":0.00621076},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008058,"p":-1.74,"v":1697.6110919999999,"h":0.008296,"l":0.007958},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6619,"p":0.44,"v":101518.20426700001,"h":0.6853,"l":0.6253},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.83,"p":9.97,"v":36268.742399999996,"h":0.8928,"l":0.7494},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009365,"p":0.97,"v":401.06314875,"h":0.009864,"l":0.009194},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08776,"p":-9.07,"v":47004.0875008,"h":0.10226,"l":0.0821},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02049,"p":-0.53,"v":15048.103929,"h":0.02063,"l":0.02049},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02127,"p":0.37,"v":16115.389914,"h":0.02158,"l":0.02111},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.00998,"p":-7.24,"v":335545.38336199994,"h":0.01092,"l":0.00958},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1052,"p":-10.13,"v":339532.36143600004,"h":0.12096,"l":0.10314},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008876,"p":-1.56,"v":3648.151388,"h":0.009097,"l":0.00881},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01901,"p":17.63,"v":546891.9680639999,"h":0.01937,"l":0.01531},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007124,"p":17.98,"v":381.22497347999996,"h":0.007279,"l":0.006038},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04554,"p":0.5,"v":788.3160713999999,"h":0.04561,"l":0.04517},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.764,"p":0.15,"v":685.31148,"h":3.771,"l":3.758},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02499,"p":-0.23,"v":8223.463798199999,"h":0.02805,"l":0.02253},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0,"v":19820.8276926,"h":0.001239,"l":0.001214},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008421,"p":1.66,"v":96244.23316451999,"h":0.009472,"l":0.00738},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027721,"p":-1.12,"v":487.069030679,"h":0.0028359,"l":0.0026991},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1523,"p":-0.26,"v":612.527755,"h":0.1627,"l":0.1397},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00343,"p":4.66,"v":1726.551554,"h":0.00374,"l":0.003266},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0207,"p":1.97,"v":532.438776,"h":0.0209,"l":0.01969},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2663,"p":-8.14,"v":47726.637515999995,"h":0.3051,"l":0.2502},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007368,"p":-1.76,"v":663.679968,"h":0.007667,"l":0.007368},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008236,"p":6.02,"v":22684.49938372,"h":0.008698,"l":0.007521},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00597,"p":-10.49,"v":20285.761499999997,"h":0.006837,"l":0.00591},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.12433,"p":-10.07,"v":1226.6410233,"h":0.15272,"l":0.12042},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01945,"p":5.53,"v":47824.02955,"h":0.02001,"l":0.01837},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.43751,"p":-3.24,"v":31743.814575,"h":1.50243,"l":1.43608},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0015707,"p":8.16,"v":93368.10571424999,"h":0.001622,"l":0.0013434},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.34671,"p":-2.09,"v":54841.8077025,"h":0.42414,"l":0.31225},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.58769,"p":-13.47,"v":70124.86922410001,"h":0.76558,"l":0.53877},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.973,"p":6.41,"v":743982.4308600001,"h":2.065,"l":1.711},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03759,"p":1.23,"v":2326.1981336999997,"h":0.03769,"l":0.03685},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008305,"p":19.94,"v":74424.61095575,"h":0.009198,"l":0.006924},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002751,"p":6.13,"v":2233.15960035,"h":0.00002766,"l":0.00002501},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02019,"p":-1.416,"v":386181.469551,"h":0.021,"l":0.01998},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001747,"p":-4.01,"v":2525.65655796,"h":0.000182,"l":0.0001691},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06213,"p":-9.98,"v":32779.0629429,"h":0.06919,"l":0.05653},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.00019,"p":-2.71,"v":1052.28346,"h":0.0001995,"l":0.0001847},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8791,"p":-0.45,"v":1134.8301900000001,"h":0.8975,"l":0.8511},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.29493,"p":-9.05,"v":31586.0769198,"h":0.34434,"l":0.2578},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.26,"v":75.11059399999999,"h":0.03019,"l":0.0299},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05826,"p":1.12,"v":143677.7484366,"h":1.06904,"l":1.03586},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004939,"p":0.4,"v":147.9057635,"h":0.000494,"l":0.0004885},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002565,"p":-0.96,"v":1632.16174905,"h":0.0002605,"l":0.000255},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46966,"p":4.66,"v":1477305.8925768,"h":0.48506,"l":0.43448},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16417,"p":-1.37,"v":14425.3585287,"h":1.1825,"l":1.16221},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004054,"p":0,"v":14.033950716000001,"h":0.00004054,"l":0.00004054},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000521,"p":2.9,"v":701.6118918999999,"h":0.000534,"l":0.0004781},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008986,"p":-4.55,"v":1776.9698182000002,"h":0.0009456,"l":0.0008046},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006349,"p":-0.88,"v":204.95473557999998,"h":0.006422,"l":0.006346},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001428,"p":-5.74,"v":1636.217592492,"h":0.000001578,"l":0.00000142},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1194,"p":-0.666,"v":537831.8544,"h":0.1244,"l":0.1162},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007923,"p":-12.08,"v":3905.1183474,"h":0.0009201,"l":0.0007758},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00142,"p":0.99,"v":2101.566772,"h":0.0015,"l":0.001314},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008879,"p":-2.55,"v":677.600885,"h":0.009183,"l":0.008548},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006403,"p":6.91,"v":1505.4892394400001,"h":0.006413,"l":0.005989},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.26525,"p":-1.7,"v":115467.8410725,"h":1.29811,"l":1.26456},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012054,"p":-0.47,"v":15065.394407279999,"h":0.00012324,"l":0.00011833},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001645,"p":-2.08,"v":1582.755544125,"h":0.0000185,"l":0.0000143},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82907,"p":2.46,"v":12090.4190077,"h":0.8386,"l":0.78845},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0011913,"p":-22.37,"v":4211.43777582,"h":0.0015398,"l":0.001151},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02689,"p":11.39,"v":5621.0229463000005,"h":0.02937,"l":0.02356},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00494,"p":-0.18,"v":19620.76116,"h":0.004988,"l":0.004886},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.61214,"p":-23,"v":8813.157100600001,"h":0.87568,"l":0.45929},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0.39,"v":188.74522908,"h":0.002277,"l":0.00226},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010252,"p":0.85,"v":75185.18220752,"h":0.010821,"l":0.009589},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":110.97,"p":2.4,"v":17839.98108,"h":120,"l":107.14},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002133,"p":6.22,"v":1228362.3717827399,"h":0.002202,"l":0.001885},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72496,"p":1.99,"v":5359.013064,"h":0.72496,"l":0.7038},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002121,"p":4.48,"v":129.61297377,"h":0.0002121,"l":0.0001981},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04515,"p":-7.59,"v":1121.5551669000001,"h":0.0491,"l":0.04463},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001038,"p":-5.9,"v":1016.3716092,"h":0.00011054,"l":0.00010113},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0085,"p":-6.38,"v":840.3355,"h":0.00999,"l":0.00705},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.67913,"p":1.18,"v":41760.3556648,"h":0.73096,"l":0.62513},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003418,"p":4.01,"v":1175.492925,"h":0.003451,"l":0.003245},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03017,"p":-1.308,"v":247649.35327,"h":0.03114,"l":0.02926},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000798,"p":0.74,"v":1718.567214,"h":0.0007982,"l":0.0007353},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0569,"p":0.72,"v":113907.082527,"h":8.1291,"l":7.8588},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.79925,"p":-3.92,"v":636.0511425,"h":0.85847,"l":0.78636},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002984,"p":-0.79,"v":90.4399672,"h":0.0003008,"l":0.0002966},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001847,"p":1.2,"v":185.14955980000002,"h":0.0000193,"l":0.000018},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":162.78,"p":0,"v":3.4183800000000004,"h":162.78,"l":162.78},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006374,"p":-5.65,"v":1120.70855,"h":0.006778,"l":0.006341},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2524,"p":-11.31,"v":180058.62892400002,"h":0.29102,"l":0.24799},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1473,"p":-5.33,"v":862923.5966969999,"h":0.1588,"l":0.1441},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03846,"p":6.71,"v":90954.1759182,"h":0.0398,"l":0.03464},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020979,"p":4,"v":1049.997523428,"h":0.00021029,"l":0.00019447},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":0.61,"v":706.11859458,"h":0.00122448,"l":0.00117989},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.005445,"p":-10.72,"v":599623.30022265,"h":0.006306,"l":0.005028},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006837,"p":-5.42,"v":2425.2910610999998,"h":0.0007313,"l":0.0006762},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01155,"p":0.43,"v":5737.9985355,"h":0.01204,"l":0.01124},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002487,"p":-1.27,"v":224.456724,"h":0.002555,"l":0.002461},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000467,"p":-2.58,"v":478.252365,"h":0.0004943,"l":0.0004657},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":-0.63,"v":35.42605,"h":869.57,"l":864.05},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003849,"p":1.82,"v":17092.07047176,"h":0.0003879,"l":0.0003401},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2875,"p":1.09,"v":538.398375,"h":0.2917,"l":0.2842},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002437,"p":-9.7,"v":26315.218325176997,"h":0.0002703,"l":0.0002435},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008465,"p":0.45,"v":8209.990854120999,"h":0.000008472,"l":0.000008388},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53263,"p":-4.56,"v":7640.3856032,"h":0.58473,"l":0.5043},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006231,"p":10.55,"v":1780.0700237700003,"h":0.0006258,"l":0.0005636},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00679,"p":0,"v":1033728.07833,"h":0.00711,"l":0.00656},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017921,"p":-11.23,"v":1487.476243455,"h":0.0020746,"l":0.0017729},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.802,"p":-1.93,"v":11429.661059999999,"h":9.159,"l":8.661},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005539,"p":-2.15,"v":142.125117915,"h":0.000005661,"l":0.000005526},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000923,"p":-2.12,"v":1627.8531681099998,"h":0.000009462,"l":0.000008986},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017444,"p":-3.87,"v":1022.253288,"h":0.001845,"l":0.0017226},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.35379,"p":-4.89,"v":31054.62483,"h":0.38447,"l":0.33},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00114,"p":-3.3,"v":461.8082088,"h":0.00118,"l":0.00114},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.046207,"p":10.16,"v":3361.67245715,"h":0.046207,"l":0.038862},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.23517,"p":5.18,"v":184743.64814970002,"h":1.23827,"l":1.16481},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13182,"p":18.78,"v":117008.019336,"h":0.13606,"l":0.10452},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-0.12,"v":23.0829795,"h":0.0003864,"l":0.0003843},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15625,"p":7.61,"v":832498.21875,"h":0.16151,"l":0.13618},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03561,"p":-2.23,"v":4201.0037455,"h":1.06402,"l":1.03561},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1076,"p":-1.55,"v":215.2,"h":0.1093,"l":0.1076},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007731,"p":6.94,"v":1077.86135439,"h":0.00007792,"l":0.00007206},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.94395,"p":7.43,"v":33265.1850195,"h":1.01037,"l":0.82698},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07255,"p":-8.81,"v":41993.302489,"h":0.07994,"l":0.06813},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01827,"p":-3.94,"v":2603.544426,"h":0.01909,"l":0.01822},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":-3.93,"v":151.29198,"h":0.007301,"l":0.007014},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00073,"p":-13.19,"v":15797.208249,"h":0.00085,"l":0.000727},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003789,"p":-0.96,"v":42.683691239999995,"h":0.00003873,"l":0.00003789},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005051,"p":1.93,"v":5327.01750161,"h":0.005298,"l":0.004691},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000988,"p":-5.08,"v":17106.3814844,"h":0.00010666,"l":0.0000976},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0307,"p":-9.73,"v":33177.274179,"h":0.03618,"l":0.02902},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.26,"p":-0.75,"v":224.76272,"h":50.64,"l":45.44},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.06,"p":-2.128,"v":75696.480566,"h":5.2,"l":5.03},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33759,"p":-6.41,"v":166718.28135600002,"h":0.37287,"l":0.32599},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0507,"p":-7.38,"v":55645.76472000001,"h":0.05978,"l":0.04982},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001519,"p":0.72,"v":25225.52734009,"h":0.00001605,"l":0.00001501},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002038,"p":-13.89,"v":8665.731907000001,"h":0.00002443,"l":0.00001711},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204676,"p":-0.83,"v":29515.273925359998,"h":0.00206429,"l":0.00201083},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007487,"p":-1.44,"v":893.8781709,"h":0.007617,"l":0.007487},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000862,"p":-1.2,"v":6730.486500760001,"h":0.0009132,"l":0.0007018},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029951,"p":-7.17,"v":1492167.6675254,"h":0.003553,"l":0.0028016},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014461,"p":-3.76,"v":1147.0190441,"h":0.0015178,"l":0.0014329},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":0.04,"v":51843.18294320001,"h":0.02079,"l":0.02057},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030224,"p":-1.55,"v":785.228466304,"h":0.0030942,"l":0.0029933},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001338,"p":-20.21,"v":2775.939234,"h":0.001677,"l":0.001238},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000164,"p":0.86,"v":21777.816496,"h":0.0001665,"l":0.000161},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0359,"p":0.5,"v":48384.758474,"h":0.0376,"l":0.03554},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003293,"p":0.98,"v":1833.143947,"h":0.003599,"l":0.003259},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004699,"p":-5.05,"v":4114.1194044727,"h":0.000006434,"l":0.000004684},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.122,"p":0.826,"v":237209.9589,"h":0.126,"l":0.119},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08008,"p":-1.22,"v":15069.081745599999,"h":1.1056,"l":1.06805},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06719,"p":-4.06,"v":1116.09309,"h":0.07179,"l":0.066},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005411,"p":5.6,"v":16957.4869065,"h":0.0005573,"l":0.0004396},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010338,"p":20.3,"v":282412.58275383606,"h":0.0010539,"l":0.0007991},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04506,"p":-0.26,"v":2262.2778540000004,"h":0.04599,"l":0.04497},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1392,"p":8.69,"v":32720.757071999997,"h":0.14204,"l":0.12132},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010713,"p":-6.28,"v":1751143.9586080536,"h":0.011719,"l":0.010357},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002744,"p":-4.72,"v":343.93965535999996,"h":0.0002959,"l":0.000273},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3072,"p":1.1,"v":160480.66945599997,"h":1.3337,"l":1.266},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.382e-7,"p":1.92,"v":487.09920762852,"h":2.388e-7,"l":2.228e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006113,"p":-1.03,"v":49426.39234461,"h":0.000065,"l":0.00005978},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02024,"p":-2.87,"v":16739.079104,"h":0.02084,"l":0.0202},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.83529,"p":59.32,"v":35382.3356752,"h":2.3983,"l":1.0502},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09256,"p":-15.67,"v":2366398.0021864004,"h":0.11574,"l":0.088},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001502,"p":-0.33,"v":209254.56958,"h":0.001521,"l":0.001493},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009125,"p":-3.04,"v":37782.918561875,"h":0.00000971,"l":0.000009118},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01417,"p":-9.45,"v":46546.0163025,"h":0.01673,"l":0.01382},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09076,"p":-13.44,"v":1339325.1703724,"h":0.11451,"l":0.083},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001797,"p":-0.99,"v":1087.197579,"h":0.001819,"l":0.001712},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004681,"p":-0.23,"v":1039.612652,"h":0.0004692,"l":0.000465},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02083,"p":2.71,"v":8277.1102421,"h":0.02503,"l":0.0195},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":-2.26,"v":211.86031113,"h":0.00006943,"l":0.00006775},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":0,"v":4.9398298,"h":0.0002182,"l":0.0002182},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.011743,"p":8.6,"v":104894.35055318,"h":0.012298,"l":0.010194},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":-2.606,"v":163155.6929,"h":0.31,"l":0.295},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72698,"p":2.81,"v":3070.2110151999996,"h":0.73252,"l":0.69314},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000119,"p":37.41,"v":2563.5621410000003,"h":0.0001298,"l":0.000086},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012464,"p":-0.39,"v":16490.607376,"h":0.012519,"l":0.012355},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006352,"p":0.23,"v":30230.457456,"h":0.006364,"l":0.00632},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008323,"p":-15.08,"v":621015.41141437,"h":0.010317,"l":0.00721},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002466,"p":-5.4,"v":471.950478,"h":0.0002638,"l":0.0002446},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43978,"p":6.37,"v":1368.4722216,"h":0.44198,"l":0.41201},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":0,"h":0,"l":0},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010843,"p":-1.98,"v":18963.8984633,"h":0.00012132,"l":0.00010843},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003109,"p":-17.4,"v":55612.89085634999,"h":0.003787,"l":0.002638},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005763,"p":-12.77,"v":687.2446656,"h":0.0006622,"l":0.0005763},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002262,"p":-1.3,"v":791.970309,"h":0.002292,"l":0.002137},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18041,"p":-9.15,"v":1564376.3192522,"h":0.20383,"l":0.17487},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013347,"p":-12.76,"v":2500.4600805600003,"h":0.00016825,"l":0.00012845},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002658,"p":-18.49,"v":3039.4134312,"h":0.003263,"l":0.002308},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01083,"p":-2.52,"v":23828.29596,"h":0.01126,"l":0.010807},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005,"p":-3.84,"v":7014.455005,"h":0.0005437,"l":0.0005},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010151,"p":2.02,"v":44251.63658666,"h":0.010783,"l":0.009043},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007173,"p":-5.55,"v":1148.57117352,"h":0.0007601,"l":0.0006955},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004474,"p":-3.95,"v":637.03469556,"h":0.00004658,"l":0.00004461},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.6,"p":-0.31,"v":856.3984,"h":1.647,"l":1.55},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31398,"p":5.45,"v":198548.84493119997,"h":0.3245,"l":0.28546},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.82032,"p":-4.28,"v":97686.82281600001,"h":0.86008,"l":0.81716},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008436,"p":7.71,"v":23153.792581116,"h":0.0009459,"l":0.0007333},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014254,"p":-3.79,"v":1223.458849672,"h":0.00014984,"l":0.00013377},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001399,"p":20.6,"v":273.731138,"h":0.001399,"l":0.001064},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1504,"p":3.65,"v":14861.16688,"h":0.1504,"l":0.1437},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.347,"p":-2.06,"v":5924.105449999999,"h":0.3574,"l":0.34352},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000627,"p":2.42,"v":1688.1121652999998,"h":0.00065,"l":0.00054069},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":0,"v":186.1038358,"h":0.0004284,"l":0.0004181},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01297,"p":0,"v":671.7461310000001,"h":0.012971,"l":0.0126},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":-2.49,"v":28.0176142,"h":0.0002165,"l":0.000211},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.015635,"p":10.5,"v":603452.3746913,"h":0.016645,"l":0.013526},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-3.09,"v":463.176702471,"h":0.0004069,"l":0.0003706},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0194794,"p":-9.39,"v":990.5080106,"h":0.0222253,"l":0.0193412},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04662,"p":-7.93,"v":2297086.7635170002,"h":0.05289,"l":0.0449},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.211,"p":-2.765,"v":133306.5788,"h":0.221,"l":0.207},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.1915,"p":3.87,"v":44552.159025,"h":0.19712,"l":0.16},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000737,"p":-0.79,"v":817.4513622000001,"h":0.0007587,"l":0.0007103},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.36,"p":0,"v":11.131839999999999,"h":32.36,"l":32.36},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.24,"p":0.84,"v":341.01120000000003,"h":0.2486,"l":0.2122},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.98e-9,"p":-2.7,"v":32.123320892388,"h":2.035e-9,"l":1.98e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.97641,"p":5.19,"v":6190.019543699999,"h":1.01426,"l":0.88885},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010314,"p":-3.01,"v":23196.78544968,"h":0.0011329,"l":0.0009576},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009491,"p":0.7,"v":1101.57519284,"h":0.0009844,"l":0.0009182},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002881,"p":-0.06,"v":147.57020747,"h":0.00002897,"l":0.00002881},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":-0.34,"v":15.074430000000001,"h":219.23,"l":218.47},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004474,"p":-1.47,"v":323.203997,"h":0.0000457,"l":0.00004474},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05161,"p":-17.62,"v":4021.4986812,"h":0.06493,"l":0.04099},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05535,"p":-12.11,"v":263015.2257255,"h":0.06647,"l":0.05097},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004769,"p":-5.05,"v":9221.802423699999,"h":0.000585,"l":0.0004769},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.000985,"p":-2,"v":140.66720975,"h":0.0010052,"l":0.0009471},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01106,"p":-2.72,"v":28451.3316178,"h":0.01168,"l":0.01064},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.932e-7,"p":0.8,"v":1110.0993528384,"h":8.378e-7,"l":7.45e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08961,"p":-3.95,"v":18732.52245,"h":0.09379,"l":0.08928},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027005,"p":-0.27,"v":719.7134956,"h":0.00027598,"l":0.00026526},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022337,"p":0.89,"v":6683.10151551,"h":0.00022556,"l":0.00020955},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-5.55,"v":244.64649000000003,"h":0.0005433,"l":0.00051},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01693,"p":3.16,"v":64075.640750800005,"h":0.01852,"l":0.01326},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3451,"p":-3.95,"v":643.566637,"h":0.3597,"l":0.3389},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13588,"p":-0.35,"v":4937.7039148,"h":0.13978,"l":0.13103},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005581,"p":8.24,"v":137088.84723351,"h":0.000119,"l":0.0000473},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.93564,"p":6.17,"v":3582.2287296,"h":0.96556,"l":0.76808},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001824,"p":6.35,"v":108721.26697248,"h":0.001856,"l":0.001531},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008883,"p":7.43,"v":154.25826948,"h":0.00008883,"l":0.00008268},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001257,"p":2.36,"v":9036.333579209999,"h":0.0001288,"l":0.0001222},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.014207,"p":7.66,"v":7625.4339246,"h":0.014672,"l":0.012134},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2695,"p":-0.61,"v":12573.242255000001,"h":1.4208,"l":1.1526},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64966,"p":-0.06,"v":2328.2904876000002,"h":0.65602,"l":0.64349},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.5157e-7,"p":8.07,"v":2430.9221281652804,"h":7.5463e-7,"l":6.8415e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020934,"p":-3.44,"v":851.574186,"h":0.0021736,"l":0.002051},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36599,"p":-6.09,"v":47971.275513600005,"h":0.38982,"l":0.35713},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008262,"p":6.37,"v":11.12825304,"h":0.000008264,"l":0.000007767},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001909,"p":22.37,"v":13082.73423117,"h":0.00022,"l":0.0001548},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03983,"p":-13.01,"v":23002.6968787,"h":0.04736,"l":0.03634},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.742,"p":9.38,"v":71312.89894,"h":4.852,"l":4.011},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02443,"p":-13.18,"v":38240.0847815,"h":0.03006,"l":0.02366},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3453,"p":4.76,"v":64194.505461,"h":0.3583,"l":0.2866},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01574,"p":-1.62,"v":147.6342744,"h":0.01673,"l":0.01574},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2384,"p":-3.99,"v":560171.5306719999,"h":2.3529,"l":2.1975},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003529,"p":-1.39,"v":596.60617606,"h":0.0000485,"l":0.000033},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026801,"p":-8.53,"v":561.46326134,"h":0.0002934,"l":0.00026249},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004466,"p":-2.36,"v":540.747746,"h":0.0004574,"l":0.0004466},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":721.99,"p":9.19,"v":1024056.8981900001,"h":748,"l":661.2},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":-4.29,"v":1080.5342400000002,"h":0.001381,"l":0.001201},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03426,"p":-10.59,"v":221646.58052339999,"h":0.03919,"l":0.03207},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1407,"p":10.6,"v":63907.376547,"h":0.14936,"l":0.12311},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0013217,"p":-9.49,"v":268658.588585698,"h":0.0015605,"l":0.0012366},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008212,"p":-10.69,"v":4472.3923404,"h":0.0010189,"l":0.0008212},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.893e-8,"p":-1.54,"v":12357.772735942879,"h":3.98e-8,"l":3.857e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.082006,"p":-8.96,"v":8647.22435744,"h":0.093157,"l":0.077},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008512,"p":-15.89,"v":13208.15713728,"h":0.010305,"l":0.007597},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03479,"p":-16.209,"v":10829558.74528,"h":0.04246,"l":0.03246},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008718,"p":-4.41,"v":2912.919186,"h":0.0009121,"l":0.0008659},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.772e-7,"p":-5.95,"v":376.463773296,"h":8.733e-7,"l":7.772e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37253,"p":-7.83,"v":268792.14459619997,"h":0.40569,"l":0.36942},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006972,"p":10.57,"v":26025.88338,"h":0.0133,"l":0.006304},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03216,"p":28.58,"v":2886.064128,"h":0.03231,"l":0.02501},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.53878,"p":9.79,"v":33946.0869242,"h":1.73767,"l":1.29033},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":0,"h":0,"l":0},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":59.82,"h":0.997,"l":0.9944},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004334,"p":-10.84,"v":612.6590074000001,"h":0.004865,"l":0.004334},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97051,"p":-0.03,"v":921.5283602999999,"h":0.98458,"l":0.96571},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005625,"p":24.22,"v":472.61474999999996,"h":0.0006328,"l":0.0004528},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03444,"p":-17.96,"v":246248.8867608,"h":0.04541,"l":0.02936},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015328,"p":3.4,"v":1586.6671904,"h":0.015354,"l":0.013709},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14038,"p":0.12,"v":20811.722448800003,"h":0.14071,"l":0.14018},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1972,"p":-2.59,"v":376633.77872,"h":0.21285,"l":0.18943},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001785,"p":35.02,"v":2653.1686649999997,"h":0.001799,"l":0.001241},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02513,"p":6.03,"v":116.06491539999999,"h":0.02657,"l":0.02},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.77e-9,"p":-6.85,"v":261.9926137531,"h":2.974e-9,"l":2.757e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00532,"p":0.18,"v":26773.5995268,"h":0.005358,"l":0.005302},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00007472,"p":94.38,"v":698437.9795090144,"h":0.00007472,"l":0.00002935},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3282,"p":2.59,"v":53596.599258,"h":0.3389,"l":0.2978},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004645,"p":-8.2,"v":10667.427371,"h":0.00055,"l":0.0004524},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":-0.43,"v":75.64908,"h":82.32,"l":81.96},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.14655,"p":3.28,"v":107452.625141,"h":1.1498,"l":1.10603},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2899,"p":17.89,"v":310793.495961,"h":0.2956,"l":0.2359},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002918,"p":9.45,"v":1241.4194175399998,"h":0.000306,"l":0.000265},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002721,"p":0.29,"v":1635.6619957199998,"h":0.00002836,"l":0.00002559},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.50783,"p":-4.91,"v":8347.6384438,"h":0.57406,"l":0.46182},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12624,"p":7.98,"v":77447.015472,"h":0.13209,"l":0.11046},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005277,"p":-3.13,"v":633.4130855999999,"h":0.0005455,"l":0.0005255},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003988,"p":-13.99,"v":115730.50186576,"h":0.005055,"l":0.003545},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03597,"p":-7.12,"v":148048.7345172,"h":0.04036,"l":0.03458},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06826,"p":-3.61,"v":36507.359280000004,"h":0.07115,"l":0.0675},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02327,"p":4.2,"v":228276.75369719998,"h":0.02439,"l":0.02034},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018101,"p":0,"v":1041.4464653,"h":0.0018111,"l":0.0017302},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012709,"p":-1.25,"v":100.16611059,"h":0.0001287,"l":0.00012709},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0011562,"p":0.64,"v":990.0748716,"h":0.001304,"l":0.0011001},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002939,"p":-0.54,"v":1065.15543656,"h":0.00003,"l":0.0000293},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0025658,"p":-6.19,"v":1395.95710198,"h":0.0028443,"l":0.0025658},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001743,"p":-7.82,"v":1412.819037462,"h":0.000001913,"l":0.000001741},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":0.05,"v":91148.0607,"h":0.9996,"l":0.9981},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02427,"p":8.59,"v":16827.1800177,"h":0.02578,"l":0.0209},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01174,"p":0.94,"v":8536.2512072,"h":0.01181,"l":0.01149},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001655,"p":-3.66,"v":17618.416661900003,"h":0.0001724,"l":0.0001641},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002725,"p":2.02,"v":15423.963263625,"h":0.000002758,"l":0.000002671},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04645,"p":-1.58,"v":123072.776401,"h":0.04825,"l":0.04602},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2887,"p":-7.34,"v":6557.243100000001,"h":0.3118,"l":0.2435},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0367e-7,"p":5.49,"v":620.75288046625,"h":1.0601e-7,"l":9.606e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019993,"p":-5.21,"v":2107.4046901109996,"h":0.00021517,"l":0.00018775},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011748,"p":-0.26,"v":3317.1065399999998,"h":0.012545,"l":0.0116},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004306,"p":-1.39,"v":18000.40009042,"h":0.004414,"l":0.004272},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.23433,"p":2.7,"v":38195.91653820001,"h":0.27792,"l":0.18705},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04632,"p":3.13,"v":95773.5447576,"h":0.04677,"l":0.04328},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001265,"p":-4.52,"v":1510.13074113,"h":0.00001333,"l":0.00001257},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-6.54,"v":99.79897409999998,"h":0.0385,"l":0.03269},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003,"p":12.82,"v":21329.537181,"h":0.0000069,"l":0.000001802},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001074,"p":-8.2,"v":2614.514454,"h":0.000012018,"l":0.00001064},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011171,"p":-2.02,"v":9617.270294,"h":0.01773,"l":0.011004},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.62429,"p":-6.17,"v":46600.2019648,"h":0.67948,"l":0.62077},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002982,"p":0.1,"v":13300.7538594,"h":0.003049,"l":0.002963},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.963,"p":-0.67,"v":1243.94562,"h":0.9952,"l":0.9325},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005011,"p":-13.27,"v":8424.002122,"h":0.006807,"l":0.00425},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.09558,"p":25.69,"v":28595.81556,"h":0.10782,"l":0.07178},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.987,"p":2.9,"v":14724.81568,"h":5.26,"l":4.777},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01126,"p":-2.257,"v":712784.503399,"h":0.01179,"l":0.01097},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.24477,"p":-2.53,"v":23784.990473799997,"h":1.29718,"l":1.23215},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.04625,"p":8.21,"v":268662.0583625,"h":0.048693,"l":0.040737},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008321,"p":-8.61,"v":981.165605906,"h":0.00009133,"l":0.00008251},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0019,"p":0.19,"v":18196.70818,"h":1.0028,"l":1},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003463,"p":0.11,"v":5164.6430529,"h":0.0003469,"l":0.0003428},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001233,"p":0.16,"v":22095.647289,"h":0.001236,"l":0.0012261},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.012517,"p":-35.51,"v":20813.15206809,"h":0.020257,"l":0.011837},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003013,"p":0.13,"v":114878.655190353,"h":0.000305,"l":0.0002985},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002631,"p":1.42,"v":142.91592,"h":0.0002657,"l":0.0002594},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00205,"p":14.33,"v":2091209.0901395003,"h":0.002179,"l":0.001616},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.57111,"p":-17.16,"v":19050.4705812,"h":0.79616,"l":0.48166},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003908,"p":2.19,"v":401.11129708,"h":0.00396,"l":0.0037},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012417,"p":-3.93,"v":1219.2388887,"h":0.013063,"l":0.012234},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2154,"p":9.34,"v":194828.26392599999,"h":0.2248,"l":0.1887},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1873,"p":-9.25,"v":163145.089625,"h":0.2187,"l":0.1781},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006586,"p":-2.06,"v":3232.4153859999997,"h":0.0006835,"l":0.0006586},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3766,"p":-0.18,"v":57555.92864,"h":0.3776,"l":0.3762},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0299,"p":-9.25,"v":62962.036826,"h":0.03447,"l":0.02835},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002348,"p":-6.64,"v":4899.4130630399995,"h":0.002706,"l":0.002204},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.112e-7,"p":-4.26,"v":198.68117746752003,"h":2.234e-7,"l":2.107e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4533.22,"p":-0.402,"v":12349989.819569,"h":4569.34,"l":4522.31},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11944,"p":-1.33,"v":3881.6805600000002,"h":0.12107,"l":0.11699},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.004808,"p":-13.15,"v":374513.56704591995,"h":0.005918,"l":0.004112},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004714,"p":-0.26,"v":1151.1952910740001,"h":0.00048592,"l":0.00046719},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02701,"p":1.46,"v":14293.9007873,"h":0.0294,"l":0.02389},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001251,"p":11.39,"v":5084.01464805,"h":0.001434,"l":0.0010965},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005413,"p":-6.7,"v":1705.5821700000001,"h":0.005851,"l":0.005397},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005185,"p":-10.95,"v":51145.43383805,"h":0.006109,"l":0.004942},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.42344,"p":1.43,"v":4582.2526416,"h":1.4401,"l":1.37707},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004549,"p":13.49,"v":36987.02007211,"h":0.004785,"l":0.00377},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011201,"p":-9.39,"v":196658.916998662,"h":0.0014584,"l":0.0010607},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001994,"p":-0.79,"v":4604.6875703999995,"h":0.0002249,"l":0.000198},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.23e-9,"p":-3.21,"v":789.78780353806,"h":2.321e-9,"l":2.041e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004187,"p":-1.29,"v":357.19297,"h":0.004242,"l":0.004148},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":0,"h":0,"l":0},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.09998,"p":20.21,"v":6065.421673,"h":0.10883,"l":0.08001},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01283,"p":-0.697,"v":318917.6532,"h":0.01324,"l":0.01268},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006483,"p":-8.85,"v":40066.49546619,"h":0.0007409,"l":0.0006113},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70883,"p":-0.96,"v":4678.98683,"h":0.74021,"l":0.69079},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.71,"p":-0.63,"v":14.797340000000002,"h":26.88,"l":26.71},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002225,"p":-2.49,"v":4291.21418775,"h":0.0002293,"l":0.0002223},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.206,"p":-2.83,"v":1005811.9286,"h":0.217,"l":0.202},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1559,"p":-0.34,"v":38.005992,"h":1.1599,"l":1.1454},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004658,"p":-11.19,"v":1966.265237,"h":0.0005499,"l":0.0004647},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03087,"p":-25.21,"v":12018.6606267,"h":0.045,"l":0.02987},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009356,"p":14.78,"v":1170.0828788,"h":0.0009356,"l":0.0008048},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05818,"p":3.94,"v":649474.114936,"h":0.05907,"l":0.05527},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1872,"p":0.21,"v":5883.28416,"h":0.1897,"l":0.1867},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.30347,"p":-13.29,"v":304870.7750342,"h":0.37298,"l":0.28538},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5596,"p":1.25,"v":39307.94362799999,"h":0.56607,"l":0.53984},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.00048,"p":-1.35,"v":15.230352000000002,"h":0.0004866,"l":0.00048},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05095,"p":-2.74,"v":56432.3219,"h":0.05239,"l":0.05},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011958,"p":-5.47,"v":2317.66392516,"h":0.00012698,"l":0.00011442},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004275,"p":-2.75,"v":968.2517610000001,"h":0.00466,"l":0.004254},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.96,"p":0,"v":881.2316799999999,"h":365.96,"l":365.93},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07946,"p":33.47,"v":25462.5644676,"h":0.08143,"l":0.05613},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.872e-9,"p":-2.14,"v":1228.982735108848,"h":3.067e-9,"l":2.842e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04162,"p":-1.08,"v":12134.133449800001,"h":1.06799,"l":1.03247},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026302,"p":-8.97,"v":692.5521755599999,"h":0.00028978,"l":0.00026235},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.3522,"p":-15.76,"v":194259.91803600002,"h":0.42969,"l":0.33841},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0006006,"p":25.09,"v":5940.1264923,"h":0.00095,"l":0.0004709},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001124,"p":-4.29,"v":33.569384,"h":0.0011744,"l":0.001124},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.0479,"p":10.24,"v":256094.74759299998,"h":0.0496,"l":0.03606},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005415,"p":0.65,"v":12891.81372135,"h":0.0005438,"l":0.0005281},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08605,"p":17.73,"v":305402.4308405,"h":0.09463,"l":0.06688},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006063,"p":-2.06,"v":13889.80691349,"h":0.0000667,"l":0.00005721},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009359,"p":8.93,"v":2019.2463655000001,"h":0.0009633,"l":0.0008235},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006966,"p":2.44,"v":980.753589,"h":0.0006978,"l":0.0006523},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01325,"p":-1.48,"v":2339.8316775,"h":0.01345,"l":0.01314},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06072,"p":14.02,"v":1365.6729504,"h":0.06098,"l":0.05306},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001313,"p":-2.08,"v":254.93637350999998,"h":0.001341,"l":0.001281},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012407,"p":0.31,"v":1782.8114890175,"h":0.0000013146,"l":0.000001134},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.25282,"p":-10.69,"v":659903.6572298,"h":0.29589,"l":0.23297},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008187,"p":-3.53,"v":173890.995804,"h":0.008763,"l":0.007933},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":0,"v":0.021523800000000003,"h":0.0003711,"l":0.0003711},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005577,"p":-1.81,"v":1660.5428268,"h":0.00005785,"l":0.00005382},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001835,"p":0.82,"v":1274.03683,"h":0.001839,"l":0.00181},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003579,"p":0.93,"v":49.943871300000005,"h":0.0003579,"l":0.0003546},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02119,"p":-3.24,"v":8219.7821745,"h":0.02399,"l":0.0201},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":-11.54,"v":44.128699999999995,"h":412.31,"l":359.82},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.001595,"p":42.75,"v":33581.9275,"h":0.00225,"l":0.0010287},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.002993,"p":-15.17,"v":13578.05927381,"h":0.0035925,"l":0.00276},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005595,"p":-0.65,"v":11379.1395345,"h":0.0005724,"l":0.0005524},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025376,"p":-0.09,"v":104.92468480000001,"h":0.0025448,"l":0.0023954},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004857,"p":-0.26,"v":16.8644754,"h":0.000487,"l":0.0004857},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43753,"p":3.16,"v":642789.455219,"h":0.45145,"l":0.41041},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91562,"p":-1.06,"v":11300.3439788,"h":0.93339,"l":0.91308},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1335,"p":-4.76,"v":858.76227,"h":1.1902,"l":1.1325},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006127,"p":-1.54,"v":208.887811,"h":0.006303,"l":0.006056},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000132,"p":-3.64,"v":1019.90183988,"h":0.0001464,"l":0.0001223},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":-1.37,"v":94.2093204,"h":0.0002979,"l":0.0002938},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013792,"p":2.26,"v":1067.6413956479998,"h":0.0022,"l":0.0011084},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":1.88855645,"h":0.0005819,"l":0.0005819},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054117,"p":0.86,"v":398.0581346700001,"h":0.0054245,"l":0.0052126},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2275,"p":-10.22,"v":59167.251325,"h":0.268,"l":0.2105},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005578,"p":-1.2,"v":480.1308124,"h":0.0005859,"l":0.0005301},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13222,"p":4.38,"v":235995.8049284,"h":0.13992,"l":0.11644},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10853,"p":-5.18,"v":1086797.1138291,"h":0.11765,"l":0.10495},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015229,"p":-9.88,"v":1567.273072338,"h":0.000016915,"l":0.000013822},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011623,"p":5.09,"v":1802.4496265299997,"h":0.011728,"l":0.009328},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003098,"p":-13.99,"v":31014.425657559997,"h":0.000003606,"l":0.000002986},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009021,"p":-2.58,"v":396.8319858,"h":0.000932,"l":0.0009021},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":173.08,"p":-1.21,"v":139046.76036000001,"h":180.18,"l":171.58},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002438,"p":0.99,"v":16.87905416,"h":0.00002492,"l":0.00002414},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70153,"p":2.71,"v":13905.0892677,"h":0.70266,"l":0.67804},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004757,"p":-2.07,"v":150.19547249000001,"h":0.0004858,"l":0.0004757},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0505,"p":-0.59,"v":19477.288945,"h":0.0553,"l":0.04951},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.471,"p":-9.75,"v":361875.76211999997,"h":0.5342,"l":0.4275},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000539,"p":-3.81,"v":1093.542604,"h":0.0005628,"l":0.0005028},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003019,"p":-0.95,"v":645.71386384,"h":0.0003153,"l":0.0003001},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6242,"p":-0.01,"v":125.77629999999999,"h":0.6243,"l":0.6002},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006927,"p":-8.86,"v":213862.800124473,"h":0.0007816,"l":0.0006365},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.895,"p":-0.17,"v":687.4495000000001,"h":0.8985,"l":0.8614},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1721,"p":-4.52,"v":557203.969039,"h":0.18384,"l":0.1703},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.58362,"p":-15.51,"v":51012.1698576,"h":0.73725,"l":0.55867},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05305,"p":-3.03,"v":590.21308,"h":0.05524,"l":0.05114},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02727,"p":14.14,"v":618270.8168259,"h":0.03002,"l":0.02209},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00674,"p":11.18,"v":249252.51350660002,"h":0.007071,"l":0.005614},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84099,"p":-1.42,"v":2622.9300714,"h":0.86121,"l":0.82741},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.006,"p":1.695,"v":1016280.2238,"h":0.0066,"l":0.0056},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03827,"p":0.39,"v":416.2853693,"h":0.03846,"l":0.03804},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4733,"p":4.82,"v":2029242.8766409997,"h":0.4794,"l":0.441},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.17041,"p":6.92,"v":64509.1860562,"h":0.17954,"l":0.15055},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001853,"p":-5.6,"v":4651.5618110000005,"h":0.001985,"l":0.001828},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01197,"p":-8.97,"v":88215.9468813,"h":0.01394,"l":0.01075},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02844,"p":-14.25,"v":129969.9149472,"h":0.03695,"l":0.02654},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0,"v":84331.03874796,"h":0.00000732,"l":0.000007231},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01763,"p":-1.45,"v":471.1504668,"h":0.01799,"l":0.01763},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":0,"h":0,"l":0},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.6036,"p":6.71,"v":37062.91116,"h":0.613,"l":0.5602},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.00731,"p":-55.8,"v":64936.65033699999,"h":0.01728,"l":0.005236},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007202,"p":-11.17,"v":387905.5449776,"h":0.009045,"l":0.006401},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018226,"p":-4.38,"v":11158.358172,"h":0.019944,"l":0.017829},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78437.4,"p":-1.22,"v":167364.233502,"h":79764.5,"l":78075},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2853,"p":-2.45,"v":832.3622790000001,"h":6.4687,"l":5.8158},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000844,"p":13.99,"v":23596.098704480002,"h":0.00088,"l":0.0007149},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.81156,"p":1.96,"v":633.8364756,"h":0.87888,"l":0.76758},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.00134,"p":2.81,"v":364.99322,"h":0.00134,"l":0.0012576},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001909,"p":0.05,"v":15998.66085,"h":0.002069,"l":0.00189},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.122e-7,"p":-2.07,"v":1486.1770108302,"h":2.627e-7,"l":2.118e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045089,"p":-1.39,"v":25738.61467958,"h":0.00004576,"l":0.000045},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81537,"p":-0.21,"v":635.7521427,"h":0.81942,"l":0.80784},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010452,"p":1.97,"v":2171.355966,"h":0.0010639,"l":0.0009999},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000386,"p":0.54,"v":806.5650262,"h":0.000387,"l":0.0003833},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14116,"p":-14.96,"v":119441.3256704,"h":0.17723,"l":0.12766},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000548,"p":-11.36,"v":2476.7999839999998,"h":0.000697,"l":0.0005},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.008,"p":273.13,"v":70073.8784,"h":0.014,"l":0.002138},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003561,"p":-7.93,"v":38234.51493747,"h":0.003987,"l":0.003334},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0,"v":0,"h":0,"l":0},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0674,"p":-1.173,"v":98257.625,"h":0.0693,"l":0.0671},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005824,"p":-19.34,"v":107083.58573203199,"h":0.0007659,"l":0.0005586},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001982,"p":10.72,"v":7722.268526848,"h":0.0002351,"l":0.0001718},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00178,"p":-20.53,"v":6446.66872,"h":0.002241,"l":0.001462},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004646,"p":-0.34,"v":16995.4751247986,"h":0.000004728,"l":0.000004573},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05733,"p":10.93,"v":260652.70363859998,"h":0.05811,"l":0.05039},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05425,"p":-0.44,"v":2192.2812474999996,"h":1.07621,"l":1.05218},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":0,"v":0.8712000000000001,"h":174.24,"l":174.24},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017325,"p":1.49,"v":771.01360875,"h":0.00017403,"l":0.00016744},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38796,"p":4.72,"v":57156.676431600004,"h":0.39548,"l":0.35244},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.062113,"p":-20.35,"v":54008.68458352,"h":0.07914,"l":0.04961},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.315434,"p":2.17,"v":39500.83143762,"h":0.337051,"l":0.303433},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.84001,"p":14.4,"v":200838.7553091,"h":0.87165,"l":0.70908},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0716,"p":-11.16,"v":15215.286399999999,"h":0.0818,"l":0.06324},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09348,"p":-1.7,"v":135089.7016848,"h":0.09548,"l":0.093},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05877,"p":9.19,"v":310113.53964000003,"h":0.06316,"l":0.05263},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093586,"p":1.01,"v":676.7297245999999,"h":0.0093888,"l":0.0089891},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002555,"p":-3.25,"v":28613.821686205,"h":0.0000265,"l":0.00002511},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00121892,"p":-6.94,"v":849.73472932,"h":0.00130988,"l":0.00113889},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4404,"p":-1.8,"v":274848.80881200003,"h":0.4505,"l":0.429},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005963,"p":1.17,"v":539.903711048,"h":0.00006015,"l":0.00005829},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014681,"p":-4.79,"v":1371.41137443,"h":0.00015903,"l":0.00014237},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001652,"p":-8.27,"v":448.4795084,"h":0.0001831,"l":0.0001552},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017455,"p":13.83,"v":3038.0532230000003,"h":0.0017731,"l":0.0015319},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86224,"p":1.09,"v":3050.4412944,"h":0.88216,"l":0.85089},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00006608,"p":14.3,"v":525973.3464330912,"h":0.0000745,"l":0.00005455},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59913,"p":-2.73,"v":12800.789901900001,"h":0.63434,"l":0.59491},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03386,"p":0.89,"v":1469.0201632,"h":0.03401,"l":0.03348},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.84982,"p":-1.46,"v":327162.4197377493,"h":0.87055,"l":0.84338},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01195,"p":-0.59,"v":12859.263550000001,"h":0.013224,"l":0.01},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005677,"p":-2.52,"v":547.14097158,"h":0.00005971,"l":0.0000566},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.011811,"p":1.76,"v":803.419653,"h":0.0118397,"l":0.0112754},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019912,"p":4.8,"v":29640.983288,"h":0.02436,"l":0.019},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009445,"p":8.7,"v":653478.8939739,"h":0.009504,"l":0.008549},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3243,"p":9.11,"v":61194.34305299999,"h":0.3446,"l":0.276},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":707.63,"p":-0.71,"v":21451.09582,"h":715.86,"l":705.74},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.78065,"p":0.76,"v":5059.907878999999,"h":0.78286,"l":0.76601},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.34119,"p":-6.39,"v":51330.89545350001,"h":1.50199,"l":1.33701},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01887,"p":-7.68,"v":28153.846582500002,"h":0.02187,"l":0.01729},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001898,"p":-1.04,"v":22.624501640000002,"h":0.0001922,"l":0.0001898},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006592,"p":-1.62,"v":4933.264281983999,"h":0.0000084,"l":0.000005552},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000131,"p":-22.02,"v":791.6117780000001,"h":0.00024,"l":0.0001249},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004761,"p":21.39,"v":70113.00656862,"h":0.005464,"l":0.003872},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005577,"p":-1.91,"v":9220.311540726,"h":0.0005806,"l":0.0005531},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.50544,"p":12.33,"v":88192.58934399999,"h":1.623,"l":1.15457},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.0768,"p":-12.51,"v":437226.44121599995,"h":0.09947,"l":0.07},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00411,"p":-9.23,"v":90928.8329604,"h":0.004744,"l":0.003916},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001444,"p":-1.7,"v":660.036516,"h":0.001478,"l":0.001436},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.054,"p":-1.72,"v":8621.748,"h":0.0587,"l":0.05331},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000369,"p":22.93,"v":19213.61531211,"h":0.00037673,"l":0.00026794},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":-0.32,"v":114.95984000000001,"h":214.39,"l":213.24},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079282,"p":-0.69,"v":1086.3378204,"h":0.0079834,"l":0.0070817},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02313,"p":0.17,"v":28743.04962,"h":0.02653,"l":0.02167},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.5562,"p":4.63,"v":73727.76086400001,"h":2.7254,"l":2.3603},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000591,"p":-12.31,"v":23649.245013000003,"h":0.0012,"l":0.0005259},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0363,"p":-1.626,"v":503744.32576,"h":0.0421,"l":0.0355},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000389,"p":-3.95,"v":6705.991228000001,"h":0.0005244,"l":0.0003601},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2373,"p":15.25,"v":122731.57661100001,"h":0.2518,"l":0.182},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007261,"p":-0.61,"v":1350.84130487,"h":0.00007602,"l":0.000072},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3404,"p":6.27,"v":8233.460616,"h":1.4348,"l":1.1542},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000584,"p":-0.68,"v":5264.5106319999995,"h":0.0006,"l":0.0005759},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005213,"p":0.21,"v":3028.3724509999997,"h":0.005226,"l":0.004319},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1435,"p":-8.3,"v":698786.6385499999,"h":0.165,"l":0.1366},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.620011,"p":3.65,"v":543.749647,"h":0.621491,"l":0.576263},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06441,"p":3.3,"v":25128.0923079,"h":0.06791,"l":0.05756},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.205,"p":-2.02,"v":26274.0174,"h":4.317,"l":4.185},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.76e-8,"p":-5.6,"v":13464.32933336448,"h":2.924e-8,"l":2.523e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003939,"p":-4.69,"v":33085.866335808,"h":0.00004157,"l":0.00003813},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008584,"p":-3.89,"v":674.2268464,"h":0.0009018,"l":0.0008584},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02246,"p":0.71,"v":58216.004437,"h":0.0239,"l":0.02021},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":-1.52,"v":28.582938000000002,"h":0.0005896,"l":0.0005746},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8445,"p":-0.76,"v":12770.875245000001,"h":0.8518,"l":0.8376},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002958,"p":-5.52,"v":1488.08582238,"h":0.003131,"l":0.002952},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04058,"p":-0.442,"v":84787.99319,"h":0.04267,"l":0.04},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00169,"p":-2.874,"v":163055.67567,"h":0.00174,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":206004.31540927,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.422,"p":-0.706,"v":106255.9252,"h":0.434,"l":0.409},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2386.08,"p":-1.64,"v":1935688.599565,"h":2446.01,"l":2367.97},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1477,"p":-0.468,"v":11051.34077,"h":1.1607,"l":1.1469},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001366,"p":-0.437,"v":430251.44641728,"h":0.00001411,"l":0.00001313},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0936,"p":-2.296,"v":347137.42381,"h":0.0979,"l":0.0923},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0599,"p":-3.543,"v":961632.725666,"h":0.0647,"l":0.0584},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004165,"p":-2.959,"v":835675.8019644,"h":0.0004373,"l":0.0004086},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.9,"p":-2.935,"v":690131.5167,"h":100.1,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":-3.59,"v":331338.594241,"h":0.00198,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000612,"p":0.164,"v":1172773.812734,"h":0.000655,"l":0.000608},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01456,"p":-2.413,"v":768928.70121,"h":0.01528,"l":0.0141},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1896777.0633,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0.087,"v":54613.57226,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0,"v":36215674.7313,"h":1.0007,"l":1.0003}]}